2023-06-07T00:01:51,      0.000
2023-06-07T00:06:51,    299.982
2023-06-07T00:11:51,    300.142
2023-06-07T00:16:51,    300.013
2023-06-07T00:21:51,    300.101
2023-06-07T00:26:51,    300.180
2023-06-07T00:31:51,    300.003
2023-06-07T00:36:51,    300.096
2023-06-07T00:41:51,    300.000
2023-06-07T00:46:51,    300.126
2023-06-07T00:51:51,    300.001
2023-06-07T00:56:52,    300.121
2023-06-07T01:01:52,    300.000
2023-06-07T01:06:52,    300.005
2023-06-07T01:11:52,    300.000
2023-06-07T01:16:52,    299.999
2023-06-07T01:21:52,    300.002
2023-06-07T01:26:52,    300.001
2023-06-07T01:31:52,    300.001
2023-06-07T01:36:52,    300.000
2023-06-07T01:41:52,    300.124
2023-06-07T01:46:52,    300.000
2023-06-07T01:51:52,    300.125
2023-06-07T01:56:52,    300.000
2023-06-07T02:01:52,    300.105
2023-06-07T02:06:52,    300.000
2023-06-07T02:11:52,    300.288
2023-06-07T02:16:52,    300.111
2023-06-07T02:21:52,    300.127
2023-06-07T02:26:53,    300.123
2023-06-07T02:31:53,    300.125
2023-06-07T02:36:53,    300.383
2023-06-07T02:41:53,    300.251
2023-06-07T02:46:54,    300.253
2023-06-07T02:51:54,    300.373
2023-06-07T02:56:54,    300.125
2023-06-07T03:01:54,    300.138
2023-06-07T03:06:54,    300.116
2023-06-07T03:11:54,    300.002
2023-06-07T03:16:54,    300.151
2023-06-07T03:21:54,    299.975
2023-06-07T03:26:55,    300.099
2023-06-07T03:31:55,    300.113
2023-06-07T03:36:55,    300.124
2023-06-07T03:41:55,    300.000
2023-06-07T03:46:55,    300.142
2023-06-07T03:51:55,    300.001
2023-06-07T03:56:55,    300.113
2023-06-07T04:01:55,    300.001
2023-06-07T04:06:55,    300.001
2023-06-07T04:11:55,    300.000
2023-06-07T04:16:55,    300.182
2023-06-07T04:21:55,    299.998
2023-06-07T04:26:55,    300.006
2023-06-07T04:31:55,    299.995
2023-06-07T04:36:55,    300.001
2023-06-07T04:41:55,    300.098
2023-06-07T04:46:55,    300.001
2023-06-07T04:51:55,    300.126
2023-06-07T04:56:55,    300.000
2023-06-07T05:01:56,    300.123
2023-06-07T05:06:56,    299.999
2023-06-07T05:11:56,    300.128
2023-06-07T05:16:56,    300.000
2023-06-07T05:21:56,    300.125
2023-06-07T05:26:56,    300.000
2023-06-07T05:31:56,    300.107
2023-06-07T05:36:56,    300.003
2023-06-07T05:41:56,    300.141
2023-06-07T05:46:56,    300.000
2023-06-07T05:51:56,    300.142
2023-06-07T05:56:56,    300.002
2023-06-07T06:01:56,    300.236
2023-06-07T06:06:57,    300.124
2023-06-07T06:11:57,    300.001
2023-06-07T06:16:57,    300.124
2023-06-07T06:21:57,    300.001
2023-06-07T06:26:57,    300.106
2023-06-07T06:31:57,    300.001
2023-06-07T06:36:57,    300.153
2023-06-07T06:41:57,    300.001
2023-06-07T06:46:57,    300.124
2023-06-07T06:51:57,    300.001
2023-06-07T06:56:57,    300.140
2023-06-07T07:01:57,    299.996
2023-06-07T07:06:57,    300.003
2023-06-07T07:11:57,    300.000
2023-06-07T07:16:57,    300.001
2023-06-07T07:21:57,    300.000
2023-06-07T07:26:57,    300.003
2023-06-07T07:31:57,    300.109
2023-06-07T07:36:57,    300.003
2023-06-07T07:41:57,    300.129
2023-06-07T07:46:57,    300.000
2023-06-07T07:51:58,    300.124
2023-06-07T07:56:58,    300.000
2023-06-07T08:01:58,    300.251
2023-06-07T08:06:58,    300.124
2023-06-07T08:11:58,    300.263
2023-06-07T08:16:58,    299.999
2023-06-07T08:21:58,    300.117
2023-06-07T08:26:58,    300.127
2023-06-07T08:31:59,    300.211
2023-06-07T08:36:59,    300.266
2023-06-07T08:41:59,    300.113
2023-06-07T08:46:59,    300.182
2023-06-07T08:51:59,    299.999
2023-06-07T08:56:59,    300.098
2023-06-07T09:01:59,    299.999
2023-06-07T09:06:59,    300.128
2023-06-07T09:12:00,    300.248
2023-06-07T09:17:00,    300.124
2023-06-07T09:22:00,    300.001
2023-06-07T09:27:00,    300.104
2023-06-07T09:32:00,    300.001
2023-06-07T09:37:00,    300.146
2023-06-07T09:42:00,    300.000
2023-06-07T09:47:01,    300.502
2023-06-07T09:52:01,    300.231
2023-06-07T09:57:01,    300.001
2023-06-07T10:02:01,    300.000
2023-06-07T10:07:01,    300.153
2023-06-07T10:12:01,    300.000
2023-06-07T10:17:01,    300.001
2023-06-07T10:22:01,    300.001
2023-06-07T10:27:01,    300.000
2023-06-07T10:32:01,    300.001
2023-06-07T10:37:01,    300.000
2023-06-07T10:42:01,    300.125
2023-06-07T10:47:01,    300.001
2023-06-07T10:52:01,    300.138
2023-06-07T10:57:01,    299.999
2023-06-07T11:02:01,    300.117
2023-06-07T11:07:01,    300.002
2023-06-07T11:12:02,    300.125
2023-06-07T11:17:02,    300.000
2023-06-07T11:22:02,    300.124
2023-06-07T11:27:02,    300.001
2023-06-07T11:32:02,    300.095
2023-06-07T11:37:02,    300.156
2023-06-07T11:42:02,    300.000
2023-06-07T11:47:02,    300.124
2023-06-07T11:52:02,    300.001
2023-06-07T11:57:02,    300.125
2023-06-07T12:02:02,    300.137
2023-06-07T12:07:03,    300.342
2023-06-07T12:12:03,    300.024
2023-06-07T12:17:03,    300.089
2023-06-07T12:22:03,    300.000
2023-06-07T12:27:03,    300.124
2023-06-07T12:32:03,    300.001
2023-06-07T12:37:03,    300.142
2023-06-07T12:42:03,    300.000
2023-06-07T12:47:03,    300.001
2023-06-07T12:52:03,    300.000
2023-06-07T12:57:03,    300.001
2023-06-07T13:02:03,    300.000
2023-06-07T13:07:03,    300.001
2023-06-07T13:12:03,    300.000
2023-06-07T13:17:03,    300.001
2023-06-07T13:22:03,    300.001
2023-06-07T13:27:03,    300.000
2023-06-07T13:32:03,    300.114
2023-06-07T13:37:03,    300.000
2023-06-07T13:42:03,    300.207
2023-06-07T13:47:03,    299.975
2023-06-07T13:52:03,    300.097
2023-06-07T13:57:03,    300.029
2023-06-07T14:02:04,    300.098
2023-06-07T14:07:04,    300.125
2023-06-07T14:12:04,    300.248
2023-06-07T14:17:04,    300.104
2023-06-07T14:22:04,    300.145
2023-06-07T14:27:04,    300.143
2023-06-07T14:32:04,    300.111
2023-06-07T14:37:05,    300.374
2023-06-07T14:42:05,    300.384
2023-06-07T14:47:06,    300.379
2023-06-07T14:52:06,    300.123
2023-06-07T14:57:06,    300.095
2023-06-07T15:02:06,    300.001
2023-06-07T15:07:06,    300.279
2023-06-07T15:12:06,    300.001
2023-06-07T15:17:06,    300.125
2023-06-07T15:22:06,    300.136
2023-06-07T15:27:07,    300.343
2023-06-07T15:32:07,    300.000
2023-06-07T15:37:07,    300.113
2023-06-07T15:42:07,    300.000
2023-06-07T15:47:07,    300.125
2023-06-07T15:52:07,    300.000
2023-06-07T15:57:07,    300.142
2023-06-07T16:02:07,    300.303
2023-06-07T16:07:07,    300.122
2023-06-07T16:12:07,    300.001
2023-06-07T16:17:08,    300.092
2023-06-07T16:22:08,    300.001
2023-06-07T16:27:08,    300.001
2023-06-07T16:32:08,    300.000
2023-06-07T16:37:08,    299.999
2023-06-07T16:42:08,    300.002
2023-06-07T16:47:08,    300.000
2023-06-07T16:52:08,    300.249
2023-06-07T16:57:08,    300.000
2023-06-07T17:02:08,    300.124
2023-06-07T17:07:08,    300.105
2023-06-07T17:12:08,    300.000
2023-06-07T17:17:08,    300.147
2023-06-07T17:22:08,    300.001
2023-06-07T17:27:08,    300.139
2023-06-07T17:32:08,    299.973
2023-06-07T17:37:08,    300.140
2023-06-07T17:42:08,    300.002
2023-06-07T17:47:09,    300.125
2023-06-07T17:52:09,    300.001
2023-06-07T17:57:09,    300.124
2023-06-07T18:02:09,    299.999
2023-06-07T18:07:09,    300.126
2023-06-07T18:12:09,    300.000
2023-06-07T18:17:09,    300.107
2023-06-07T18:22:09,    300.000
2023-06-07T18:27:09,    300.278
2023-06-07T18:32:09,    300.001
2023-06-07T18:37:09,    300.000
2023-06-07T18:42:09,    300.001
2023-06-07T18:47:09,    300.137
2023-06-07T18:52:09,    300.000
2023-06-07T18:57:09,    300.001
2023-06-07T19:02:09,    300.030
2023-06-07T19:07:09,    299.971
2023-06-07T19:12:09,    300.117
2023-06-07T19:17:09,    300.029
2023-06-07T19:22:10,    300.097
2023-06-07T19:27:10,    300.001
2023-06-07T19:32:10,    300.124
2023-06-07T19:37:10,    300.001
2023-06-07T19:42:10,    300.093
2023-06-07T19:47:10,    300.156
2023-06-07T19:52:10,    300.001
2023-06-07T19:57:10,    300.125
2023-06-07T20:02:10,    300.000
2023-06-07T20:07:10,    300.154
2023-06-07T20:12:10,    299.972
2023-06-07T20:17:10,    300.138
2023-06-07T20:22:10,    300.028
2023-06-07T20:27:10,    300.089
2023-06-07T20:32:10,    300.001
2023-06-07T20:37:11,    300.125
2023-06-07T20:42:11,    300.100
2023-06-07T20:47:11,    300.112
2023-06-07T20:52:11,    300.001
2023-06-07T20:57:11,    300.265
2023-06-07T21:02:11,    300.001
2023-06-07T21:07:11,    300.293
2023-06-07T21:12:11,    300.000
2023-06-07T21:17:12,    300.224
2023-06-07T21:22:12,    300.001
2023-06-07T21:27:12,    300.125
2023-06-07T21:32:12,    300.001
2023-06-07T21:37:12,    300.124
2023-06-07T21:42:12,    300.000
2023-06-07T21:47:12,    300.000
2023-06-07T21:52:12,    300.001
2023-06-07T21:57:12,    300.001
2023-06-07T22:02:12,    300.025
2023-06-07T22:07:12,    299.976
2023-06-07T22:12:12,    300.000
2023-06-07T22:17:12,    300.001
2023-06-07T22:22:12,    300.000
2023-06-07T22:27:12,    300.001
2023-06-07T22:32:12,    300.236
2023-06-07T22:37:12,    300.138
2023-06-07T22:42:12,    300.001
2023-06-07T22:47:12,    300.001
2023-06-07T22:52:12,    299.999
2023-06-07T22:57:12,    300.001
2023-06-07T23:02:12,    300.001
2023-06-07T23:07:12,    300.140
2023-06-07T23:12:12,    300.002
2023-06-07T23:17:12,    300.003
2023-06-07T23:22:12,    299.999
2023-06-07T23:27:12,    300.110
2023-06-07T23:32:12,    300.001
2023-06-07T23:37:13,    300.126
2023-06-07T23:42:13,    300.001
2023-06-07T23:47:13,    300.123
2023-06-07T23:52:13,    300.001
2023-06-07T23:57:13,    300.125