2023-06-09T00:02:33,      0.000
2023-06-09T00:07:33,    300.123
2023-06-09T00:12:33,    300.001
2023-06-09T00:17:33,    300.125
2023-06-09T00:22:33,    300.106
2023-06-09T00:27:33,    300.001
2023-06-09T00:32:33,    300.153
2023-06-09T00:37:33,    300.125
2023-06-09T00:42:34,    300.136
2023-06-09T00:47:34,    300.003
2023-06-09T00:52:34,    300.116
2023-06-09T00:57:34,    300.126
2023-06-09T01:02:34,    300.124
2023-06-09T01:07:34,    300.001
2023-06-09T01:12:34,    300.249
2023-06-09T01:17:34,    300.249
2023-06-09T01:22:35,    300.136
2023-06-09T01:27:35,    300.002
2023-06-09T01:32:35,    300.001
2023-06-09T01:37:35,    299.999
2023-06-09T01:42:35,    300.004
2023-06-09T01:47:35,    300.026
2023-06-09T01:52:35,    299.973
2023-06-09T01:57:35,    300.117
2023-06-09T02:02:35,    300.029
2023-06-09T02:07:35,    299.972
2023-06-09T02:12:35,    300.126
2023-06-09T02:17:35,    300.099
2023-06-09T02:22:35,    300.000
2023-06-09T02:27:35,    300.113
2023-06-09T02:32:35,    300.001
2023-06-09T02:37:35,    300.124
2023-06-09T02:42:35,    300.000
2023-06-09T02:47:35,    300.142
2023-06-09T02:52:35,    300.001
2023-06-09T02:57:35,    300.113
2023-06-09T03:02:35,    300.001
2023-06-09T03:07:36,    300.208
2023-06-09T03:12:36,    300.070
2023-06-09T03:17:36,    300.000
2023-06-09T03:22:36,    300.127
2023-06-09T03:27:36,    300.001
2023-06-09T03:32:36,    300.124
2023-06-09T03:37:36,    300.001
2023-06-09T03:42:36,    300.124
2023-06-09T03:47:36,    300.000
2023-06-09T03:52:36,    300.125
2023-06-09T03:57:36,    300.104
2023-06-09T04:02:36,    300.146
2023-06-09T04:07:36,    300.000
2023-06-09T04:12:37,    300.141
2023-06-09T04:17:37,    300.003
2023-06-09T04:22:37,    300.111
2023-06-09T04:27:37,    300.001
2023-06-09T04:32:37,    300.125
2023-06-09T04:37:37,    300.001
2023-06-09T04:42:37,    300.124
2023-06-09T04:47:37,    300.000
2023-06-09T04:52:37,    300.000
2023-06-09T04:57:37,    300.001
2023-06-09T05:02:37,    300.001
2023-06-09T05:07:37,    300.000
2023-06-09T05:12:37,    300.028
2023-06-09T05:17:37,    299.973
2023-06-09T05:22:37,    300.001
2023-06-09T05:27:37,    300.001
2023-06-09T05:32:37,    300.000
2023-06-09T05:37:37,    300.000
2023-06-09T05:42:37,    300.001
2023-06-09T05:47:37,    300.124
2023-06-09T05:52:37,    300.107
2023-06-09T05:57:37,    300.157
2023-06-09T06:02:38,    300.256
2023-06-09T06:07:38,    300.002
2023-06-09T06:12:38,    300.243
2023-06-09T06:17:38,    300.124
2023-06-09T06:22:38,    300.274
2023-06-09T06:27:38,    300.100
2023-06-09T06:32:39,    300.262
2023-06-09T06:37:39,    300.341
2023-06-09T06:42:39,    300.378
2023-06-09T06:47:39,    300.000
2023-06-09T06:52:39,    300.114
2023-06-09T06:57:39,    300.000
2023-06-09T07:02:40,    300.183
2023-06-09T07:07:40,    300.024
2023-06-09T07:12:40,    300.072
2023-06-09T07:17:40,    300.001
2023-06-09T07:22:40,    300.126
2023-06-09T07:27:40,    300.000
2023-06-09T07:32:40,    300.126
2023-06-09T07:37:40,    300.000
2023-06-09T07:42:40,    300.124
2023-06-09T07:47:40,    300.001
2023-06-09T07:52:40,    300.124
2023-06-09T07:57:40,    300.000
2023-06-09T08:02:40,    300.105
2023-06-09T08:07:40,    300.000
2023-06-09T08:12:40,    300.174
2023-06-09T08:17:41,    300.117
2023-06-09T08:22:41,    299.998
2023-06-09T08:27:41,    300.027
2023-06-09T08:32:41,    299.974
2023-06-09T08:37:41,    300.001
2023-06-09T08:42:41,    300.000
2023-06-09T08:47:41,    300.112
2023-06-09T08:52:41,    300.126
2023-06-09T08:57:41,    300.014
2023-06-09T09:02:41,    300.110
2023-06-09T09:07:41,    300.000
2023-06-09T09:12:41,    300.125
2023-06-09T09:17:41,    300.000
2023-06-09T09:22:41,    300.107
2023-06-09T09:27:41,    300.001
2023-06-09T09:32:41,    300.152
2023-06-09T09:37:41,    300.001
2023-06-09T09:42:41,    300.125
2023-06-09T09:47:41,    300.001
2023-06-09T09:52:42,    300.138
2023-06-09T09:57:42,    300.002
2023-06-09T10:02:42,    300.116
2023-06-09T10:07:42,    300.000
2023-06-09T10:12:42,    300.125
2023-06-09T10:17:42,    300.001
2023-06-09T10:22:42,    300.124
2023-06-09T10:27:42,    300.000
2023-06-09T10:32:42,    300.094
2023-06-09T10:37:42,    300.000
2023-06-09T10:42:42,    300.156
2023-06-09T10:47:42,    300.001
2023-06-09T10:52:42,    300.125
2023-06-09T10:57:42,    300.000
2023-06-09T11:02:42,    300.126
2023-06-09T11:07:42,    300.000
2023-06-09T11:12:43,    300.136
2023-06-09T11:17:43,    300.003
2023-06-09T11:22:43,    300.116
2023-06-09T11:27:43,    300.000
2023-06-09T11:32:43,    300.001
2023-06-09T11:37:43,    300.001
2023-06-09T11:42:43,    300.000
2023-06-09T11:47:43,    300.001
2023-06-09T11:52:43,    300.000
2023-06-09T11:57:43,    300.001
2023-06-09T12:02:43,    300.001
2023-06-09T12:07:43,    300.126
2023-06-09T12:12:43,    300.123
2023-06-09T12:17:43,    299.976
2023-06-09T12:22:43,    300.000
2023-06-09T12:27:43,    300.001
2023-06-09T12:32:43,    300.113
2023-06-09T12:37:43,    300.000
2023-06-09T12:42:43,    300.124
2023-06-09T12:47:43,    300.001
2023-06-09T12:52:43,    300.142
2023-06-09T12:57:43,    300.000
2023-06-09T13:02:43,    300.114
2023-06-09T13:07:44,    300.179
2023-06-09T13:12:44,    300.099
2023-06-09T13:17:44,    300.126
2023-06-09T13:22:44,    300.125
2023-06-09T13:27:44,    300.124
2023-06-09T13:32:44,    300.228
2023-06-09T13:37:45,    300.399
2023-06-09T13:42:45,    300.373
2023-06-09T13:47:45,    300.107
2023-06-09T13:52:46,    300.415
2023-06-09T13:57:46,    300.365
2023-06-09T14:02:46,    300.094
2023-06-09T14:07:46,    300.156
2023-06-09T14:12:46,    300.000
2023-06-09T14:17:46,    300.125
2023-06-09T14:22:46,    300.001
2023-06-09T14:27:46,    300.125
2023-06-09T14:32:47,    300.254
2023-06-09T14:37:47,    300.225
2023-06-09T14:42:47,    300.112
2023-06-09T14:47:47,    300.124
2023-06-09T14:52:47,    300.001
2023-06-09T14:57:47,    300.142
2023-06-09T15:02:47,    300.000
2023-06-09T15:07:47,    300.114
2023-06-09T15:12:48,    300.182
2023-06-09T15:17:48,    300.338
2023-06-09T15:22:48,    300.000
2023-06-09T15:27:48,    300.159
2023-06-09T15:32:48,    299.975
2023-06-09T15:37:48,    300.000
2023-06-09T15:42:48,    300.001
2023-06-09T15:47:48,    300.000
2023-06-09T15:52:48,    300.001
2023-06-09T15:57:48,    300.000
2023-06-09T16:02:48,    300.001
2023-06-09T16:07:48,    300.000
2023-06-09T16:12:48,    300.001
2023-06-09T16:17:48,    300.000
2023-06-09T16:22:48,    300.001
2023-06-09T16:27:48,    300.000
2023-06-09T16:32:48,    300.001
2023-06-09T16:37:48,    300.124
2023-06-09T16:42:48,    300.001
2023-06-09T16:47:48,    300.110
2023-06-09T16:52:48,    299.994
2023-06-09T16:57:48,    300.145
2023-06-09T17:02:48,    300.001
2023-06-09T17:07:49,    300.143
2023-06-09T17:12:49,    299.999
2023-06-09T17:17:49,    300.112
2023-06-09T17:22:49,    300.000
2023-06-09T17:27:49,    300.111
2023-06-09T17:32:49,    300.018
2023-06-09T17:37:49,    300.123
2023-06-09T17:42:49,    300.000
2023-06-09T17:47:49,    300.125
2023-06-09T17:52:49,    300.000
2023-06-09T17:57:49,    300.124
2023-06-09T18:02:49,    300.001
2023-06-09T18:07:49,    300.135
2023-06-09T18:12:49,    300.001
2023-06-09T18:17:49,    300.125
2023-06-09T18:22:49,    300.001
2023-06-09T18:27:50,    300.137
2023-06-09T18:32:50,    300.003
2023-06-09T18:37:50,    300.109
2023-06-09T18:42:50,    299.989
2023-06-09T18:47:50,    300.144
2023-06-09T18:52:50,    300.000
2023-06-09T18:57:50,    300.001
2023-06-09T19:02:50,    300.000
2023-06-09T19:07:50,    300.001
2023-06-09T19:12:50,    300.028
2023-06-09T19:17:50,    299.972
2023-06-09T19:22:50,    300.001
2023-06-09T19:27:50,    300.001
2023-06-09T19:32:50,    300.000
2023-06-09T19:37:50,    300.000
2023-06-09T19:42:50,    300.001
2023-06-09T19:47:50,    300.001
2023-06-09T19:52:50,    300.022
2023-06-09T19:57:50,    300.102
2023-06-09T20:02:50,    300.001
2023-06-09T20:07:50,    300.017
2023-06-09T20:12:50,    299.954
2023-06-09T20:17:50,    300.124
2023-06-09T20:22:50,    300.007
2023-06-09T20:27:50,    300.149
2023-06-09T20:32:50,    300.000
2023-06-09T20:37:50,    300.125
2023-06-09T20:42:50,    300.125
2023-06-09T20:47:51,    300.380
2023-06-09T20:52:51,    300.000
2023-06-09T20:57:51,    300.099
2023-06-09T21:02:51,    300.001
2023-06-09T21:07:51,    300.236
2023-06-09T21:12:51,    300.142
2023-06-09T21:17:52,    300.293
2023-06-09T21:22:52,    300.022
2023-06-09T21:27:52,    300.202
2023-06-09T21:32:52,    300.249
2023-06-09T21:37:52,    300.001
2023-06-09T21:42:52,    300.124
2023-06-09T21:47:52,    300.001
2023-06-09T21:52:52,    300.104
2023-06-09T21:57:52,    300.000
2023-06-09T22:02:52,    300.146
2023-06-09T22:07:53,    300.143
2023-06-09T22:12:53,    300.237
2023-06-09T22:17:53,    300.123
2023-06-09T22:22:53,    300.230
2023-06-09T22:27:53,    300.154
2023-06-09T22:32:54,    300.125
2023-06-09T22:37:54,    300.001
2023-06-09T22:42:54,    300.167
2023-06-09T22:47:54,    299.971
2023-06-09T22:52:54,    300.116
2023-06-09T22:57:54,    300.250
2023-06-09T23:02:54,    300.094
2023-06-09T23:07:54,    300.001
2023-06-09T23:12:54,    300.000
2023-06-09T23:17:54,    300.000
2023-06-09T23:22:54,    300.001
2023-06-09T23:27:54,    300.001
2023-06-09T23:32:54,    300.001
2023-06-09T23:37:54,    300.000
2023-06-09T23:42:54,    300.023
2023-06-09T23:47:54,    300.132
2023-06-09T23:52:54,    300.002
2023-06-09T23:57:54,    300.124