2023-06-12T00:03:35,      0.000
2023-06-12T00:08:35,    300.001
2023-06-12T00:13:35,    300.000
2023-06-12T00:18:35,    300.001
2023-06-12T00:23:35,    300.000
2023-06-12T00:28:35,    300.001
2023-06-12T00:33:35,    300.000
2023-06-12T00:38:35,    300.001
2023-06-12T00:43:35,    300.000
2023-06-12T00:48:35,    300.001
2023-06-12T00:53:35,    300.001
2023-06-12T00:58:35,    300.000
2023-06-12T01:03:35,    300.001
2023-06-12T01:08:35,    300.000
2023-06-12T01:13:35,    300.001
2023-06-12T01:18:35,    300.000
2023-06-12T01:23:35,    300.001
2023-06-12T01:28:35,    300.000
2023-06-12T01:33:35,    300.001
2023-06-12T01:38:35,    300.000
2023-06-12T01:43:35,    300.001
2023-06-12T01:48:35,    300.000
2023-06-12T01:53:35,    300.001
2023-06-12T01:58:35,    300.000
2023-06-12T02:03:35,    300.001
2023-06-12T02:08:35,    300.000
2023-06-12T02:13:35,    300.001
2023-06-12T02:18:35,    300.000
2023-06-12T02:23:35,    300.001
2023-06-12T02:28:35,    300.001
2023-06-12T02:33:35,    300.000
2023-06-12T02:38:35,    300.001
2023-06-12T02:43:35,    300.000
2023-06-12T02:48:35,    300.001
2023-06-12T02:53:35,    300.004
2023-06-12T02:58:35,    299.997
2023-06-12T03:03:35,    300.000
2023-06-12T03:08:35,    300.001
2023-06-12T03:13:35,    300.000
2023-06-12T03:18:35,    300.001
2023-06-12T03:23:35,    300.000
2023-06-12T03:28:35,    300.001
2023-06-12T03:33:35,    300.000
2023-06-12T03:38:35,    300.001
2023-06-12T03:43:35,    300.000
2023-06-12T03:48:35,    300.001
2023-06-12T03:53:35,    300.000
2023-06-12T03:58:35,    300.001
2023-06-12T04:03:35,    300.000
2023-06-12T04:08:35,    300.001
2023-06-12T04:13:35,    300.001
2023-06-12T04:18:35,    300.000
2023-06-12T04:23:35,    300.001
2023-06-12T04:28:35,    300.000
2023-06-12T04:33:35,    300.000
2023-06-12T04:38:35,    300.001
2023-06-12T04:43:35,    300.000
2023-06-12T04:48:35,    300.001
2023-06-12T04:53:35,    300.001
2023-06-12T04:58:35,    300.000
2023-06-12T05:03:35,    300.001
2023-06-12T05:08:35,    300.075
2023-06-12T05:13:35,    300.307
2023-06-12T05:18:36,    300.266
2023-06-12T05:23:36,    300.295
2023-06-12T05:28:36,    299.998
2023-06-12T05:33:36,    300.027
2023-06-12T05:38:36,    299.977
2023-06-12T05:43:36,    300.001
2023-06-12T05:48:36,    299.998
2023-06-12T05:53:36,    300.003
2023-06-12T05:58:36,    299.998
2023-06-12T06:03:36,    300.000
2023-06-12T06:08:36,    300.003
2023-06-12T06:13:36,    300.016
2023-06-12T06:18:36,    299.982
2023-06-12T06:23:36,    300.099
2023-06-12T06:28:36,    300.126
2023-06-12T06:33:36,    300.125
2023-06-12T06:38:36,    300.001
2023-06-12T06:43:36,    300.124
2023-06-12T06:48:36,    300.001
2023-06-12T06:53:37,    300.124
2023-06-12T06:58:37,    300.000
2023-06-12T07:03:37,    300.115
2023-06-12T07:08:37,    299.990
2023-06-12T07:13:37,    300.146
2023-06-12T07:18:37,    300.005
2023-06-12T07:23:37,    300.102
2023-06-12T07:28:37,    299.992
2023-06-12T07:33:37,    300.121
2023-06-12T07:38:37,    300.009
2023-06-12T07:43:37,    300.128
2023-06-12T07:48:37,    299.987
2023-06-12T07:53:37,    300.020
2023-06-12T07:58:37,    300.001
2023-06-12T08:03:37,    300.125
2023-06-12T08:08:37,    300.125
2023-06-12T08:13:37,    300.004
2023-06-12T08:18:38,    300.115
2023-06-12T08:23:38,    300.001
2023-06-12T08:28:38,    300.000
2023-06-12T08:33:38,    300.001
2023-06-12T08:38:38,    299.997
2023-06-12T08:43:38,    300.008
2023-06-12T08:48:38,    300.152
2023-06-12T08:53:38,    300.001
2023-06-12T08:58:38,    300.001
2023-06-12T09:03:38,    300.125
2023-06-12T09:08:38,    300.138
2023-06-12T09:13:38,    299.999
2023-06-12T09:18:38,    300.119
2023-06-12T09:23:38,    299.999
2023-06-12T09:28:38,    300.002
2023-06-12T09:33:38,    300.000
2023-06-12T09:38:38,    300.000
2023-06-12T09:43:38,    300.001
2023-06-12T09:48:38,    300.001
2023-06-12T09:53:38,    300.001
2023-06-12T09:58:38,    300.000
2023-06-12T10:03:38,    300.029
2023-06-12T10:08:38,    299.971
2023-06-12T10:13:38,    300.127
2023-06-12T10:18:38,    300.029
2023-06-12T10:23:38,    300.094
2023-06-12T10:28:38,    300.001
2023-06-12T10:33:38,    300.095
2023-06-12T10:38:38,    300.000
2023-06-12T10:43:39,    300.156
2023-06-12T10:48:39,    300.124
2023-06-12T10:53:39,    300.001
2023-06-12T10:58:39,    300.125
2023-06-12T11:03:39,    300.001
2023-06-12T11:08:39,    300.165
2023-06-12T11:13:39,    299.973
2023-06-12T11:18:39,    300.117
2023-06-12T11:23:39,    300.028
2023-06-12T11:28:39,    300.099
2023-06-12T11:33:39,    300.000
2023-06-12T11:38:39,    300.029
2023-06-12T11:43:39,    299.972
2023-06-12T11:48:39,    300.001
2023-06-12T11:53:39,    300.001
2023-06-12T11:58:39,    300.000
2023-06-12T12:03:39,    300.000
2023-06-12T12:08:39,    300.000
2023-06-12T12:13:39,    300.100
2023-06-12T12:18:39,    300.000
2023-06-12T12:23:39,    300.113
2023-06-12T12:28:39,    300.000
2023-06-12T12:33:40,    300.266
2023-06-12T12:38:40,    300.006
2023-06-12T12:43:40,    300.108