2015-06-15T00:04:20, 0.000 2015-06-15T00:09:20, 300.137 2015-06-15T00:14:20, 300.000 2015-06-15T00:19:20, 300.127 2015-06-15T00:24:20, 299.994 2015-06-15T00:29:20, 300.006 2015-06-15T00:34:20, 300.000 2015-06-15T00:39:20, 300.015 2015-06-15T00:44:20, 299.985 2015-06-15T00:49:20, 300.000 2015-06-15T00:54:20, 300.096 2015-06-15T00:59:20, 300.001 2015-06-15T01:04:20, 299.999 2015-06-15T01:09:20, 300.001 2015-06-15T01:14:20, 299.999 2015-06-15T01:19:21, 300.127 2015-06-15T01:24:21, 299.999 2015-06-15T01:29:21, 300.123 2015-06-15T01:34:21, 300.126 2015-06-15T01:39:21, 300.001 2015-06-15T01:44:21, 299.999 2015-06-15T01:49:21, 300.000 2015-06-15T01:54:21, 300.123 2015-06-15T01:59:21, 300.001 2015-06-15T02:04:21, 300.277 2015-06-15T02:09:21, 300.125 2015-06-15T02:14:21, 300.000 2015-06-15T02:19:21, 300.099 2015-06-15T02:24:21, 299.999 2015-06-15T02:29:21, 300.001 2015-06-15T02:34:21, 300.000 2015-06-15T02:39:21, 300.000 2015-06-15T02:44:21, 300.000 2015-06-15T02:49:21, 300.000 2015-06-15T02:54:22, 300.126 2015-06-15T02:59:22, 300.011 2015-06-15T03:04:22, 299.989 2015-06-15T03:09:22, 300.124 2015-06-15T03:14:22, 300.013 2015-06-15T03:19:22, 299.986 2015-06-15T03:24:22, 300.001 2015-06-15T03:29:22, 300.000 2015-06-15T03:34:22, 299.999 2015-06-15T03:39:22, 300.143 2015-06-15T03:44:22, 300.000 2015-06-15T03:49:22, 299.999 2015-06-15T03:54:22, 300.001 2015-06-15T03:59:22, 300.000 2015-06-15T04:04:22, 299.999 2015-06-15T04:09:22, 300.113 2015-06-15T04:14:22, 300.000 2015-06-15T04:19:22, 300.000 2015-06-15T04:24:22, 299.999 2015-06-15T04:29:22, 300.001 2015-06-15T04:34:22, 300.000 2015-06-15T04:39:22, 300.000 2015-06-15T04:44:22, 300.138 2015-06-15T04:49:22, 300.138 2015-06-15T04:54:22, 300.001 2015-06-15T04:59:22, 300.150 2015-06-15T05:04:22, 299.974 2015-06-15T05:09:22, 300.099 2015-06-15T05:14:22, 300.026 2015-06-15T05:19:22, 299.974 2015-06-15T05:24:22, 299.999 2015-06-15T05:29:22, 300.001 2015-06-15T05:34:23, 300.126 2015-06-15T05:39:23, 300.000 2015-06-15T05:44:23, 300.000 2015-06-15T05:49:23, 300.000 2015-06-15T05:54:23, 300.000 2015-06-15T05:59:23, 300.123 2015-06-15T06:04:23, 300.126 2015-06-15T06:09:23, 299.999 2015-06-15T06:14:23, 300.122 2015-06-15T06:19:23, 299.999 2015-06-15T06:24:23, 300.001 2015-06-15T06:29:23, 300.022 2015-06-15T06:34:23, 299.978 2015-06-15T06:39:23, 300.000 2015-06-15T06:44:23, 300.162 2015-06-15T06:49:23, 299.978 2015-06-15T06:54:23, 300.000 2015-06-15T06:59:23, 300.000 2015-06-15T07:04:23, 300.000 2015-06-15T07:09:23, 300.137 2015-06-15T07:14:23, 300.000 2015-06-15T07:19:23, 300.127 2015-06-15T07:24:23, 299.996 2015-06-15T07:29:23, 300.099 2015-06-15T07:34:23, 300.001 2015-06-15T07:39:23, 300.001 2015-06-15T07:44:23, 300.012 2015-06-15T07:49:23, 299.987 2015-06-15T07:54:23, 300.001 2015-06-15T07:59:23, 299.999 2015-06-15T08:04:23, 300.001 2015-06-15T08:09:24, 300.126 2015-06-15T08:14:24, 300.000 2015-06-15T08:19:24, 300.000 2015-06-15T08:24:24, 300.123 2015-06-15T08:29:24, 300.000 2015-06-15T08:34:24, 300.125 2015-06-15T08:39:24, 300.001 2015-06-15T08:44:24, 299.999 2015-06-15T08:49:24, 300.000 2015-06-15T08:54:24, 300.001 2015-06-15T08:59:24, 300.000 2015-06-15T09:04:24, 299.999 2015-06-15T09:09:24, 300.125 2015-06-15T09:14:24, 299.999 2015-06-15T09:19:24, 300.001 2015-06-15T09:24:24, 300.141 2015-06-15T09:29:24, 299.999 2015-06-15T09:34:24, 300.136 2015-06-15T09:39:24, 300.001 2015-06-15T09:44:24, 300.124 2015-06-15T09:49:24, 300.000 2015-06-15T09:54:24, 300.003 2015-06-15T09:59:24, 300.096 2015-06-15T10:04:25, 300.126 2015-06-15T10:09:25, 300.124 2015-06-15T10:14:25, 300.000 2015-06-15T10:19:25, 300.140 2015-06-15T10:24:25, 299.985 2015-06-15T10:29:25, 300.125 2015-06-15T10:34:25, 300.017 2015-06-15T10:39:25, 300.124 2015-06-15T10:44:25, 299.999 2015-06-15T10:49:25, 300.136 2015-06-15T10:54:25, 299.999 2015-06-15T10:59:25, 300.001 2015-06-15T11:04:25, 299.999 2015-06-15T11:09:25, 300.001 2015-06-15T11:14:25, 300.124 2015-06-15T11:19:25, 299.998 2015-06-15T11:24:25, 300.100 2015-06-15T11:29:25, 300.001 2015-06-15T11:34:25, 299.995 2015-06-15T11:39:25, 300.000 2015-06-15T11:44:25, 300.000 2015-06-15T11:49:25, 300.000