2021-12-31T00:00:00.028 74 9 11 7326 20.64 7037 96.06 2021-12-31T00:00:04.029 74 9 11 7326 20.58 7042 96.12 2021-12-31T00:00:08.029 74 9 11 7326 20.58 7045 96.16 2021-12-31T00:00:12.029 74 9 11 7326 20.02 7032 95.99 2021-12-31T00:00:16.029 74 9 11 7326 21.55 7051 96.25 2021-12-31T00:00:20.029 74 9 11 7326 20.18 7037 96.06 2021-12-31T00:00:24.029 74 9 11 7326 20.52 7047 96.19 2021-12-31T00:00:28.029 74 9 11 7326 20.99 7062 96.40 2021-12-31T00:00:32.029 74 9 11 7326 20.69 7038 96.07 2021-12-31T00:00:36.029 74 9 11 7326 20.58 7047 96.19 2021-12-31T00:00:40.029 74 9 11 7326 20.52 7046 96.18 2021-12-31T00:00:44.029 74 9 11 7326 21.55 7052 96.26 2021-12-31T00:00:48.029 74 9 11 7326 21.36 7046 96.18 2021-12-31T00:00:52.029 74 9 11 7326 20.02 7044 96.15 2021-12-31T00:00:56.029 74 9 11 7326 20.69 7044 96.15 2021-12-31T00:01:00.029 74 9 11 7326 20.24 7040 96.10 2021-12-31T00:01:04.029 74 9 11 7326 20.46 7050 96.23 2021-12-31T00:01:08.029 74 9 11 7326 20.18 7053 96.27 2021-12-31T00:01:12.029 74 9 11 7326 20.93 7024 95.88 2021-12-31T00:01:16.029 74 9 11 7326 20.29 7037 96.06 2021-12-31T00:01:20.029 74 9 11 7326 19.91 7039 96.08 2021-12-31T00:01:24.029 74 9 11 7326 21.48 7032 95.99 2021-12-31T00:01:28.029 74 9 11 7326 20.24 7028 95.93 2021-12-31T00:01:32.029 74 9 11 7326 20.81 7019 95.81 2021-12-31T00:01:36.029 74 9 11 7326 20.24 7031 95.97 2021-12-31T00:01:40.029 74 9 11 7326 20.75 7029 95.95 2021-12-31T00:01:44.029 74 9 11 7326 20.02 7024 95.88 2021-12-31T00:01:48.029 74 9 11 7326 20.18 7025 95.89 2021-12-31T00:01:52.029 74 9 11 7326 20.41 7036 96.04 2021-12-31T00:01:56.029 74 9 11 7326 20.58 7040 96.10 2021-12-31T00:02:00.029 74 9 11 7326 20.18 7020 95.82 2021-12-31T00:02:04.029 74 9 11 7326 20.69 7029 95.95 2021-12-31T00:02:08.029 74 9 11 7326 20.64 7025 95.89 2021-12-31T00:02:12.029 74 9 11 7326 20.69 7037 96.06 2021-12-31T00:02:16.029 74 9 11 7326 19.96 7049 96.22 2021-12-31T00:02:20.029 74 9 11 7326 20.41 7037 96.06 2021-12-31T00:02:24.029 74 9 11 7326 21.48 7048 96.21 2021-12-31T00:02:28.029 74 9 11 7326 21.11 7041 96.11 2021-12-31T00:02:32.029 74 9 11 7326 20.24 7032 95.99 2021-12-31T00:02:36.029 74 9 11 7326 20.93 7029 95.95 2021-12-31T00:02:40.029 74 9 11 7326 20.93 7040 96.10 2021-12-31T00:02:44.029 74 9 11 7326 19.91 7023 95.86 2021-12-31T00:02:48.029 74 9 11 7326 20.35 7038 96.07 2021-12-31T00:02:52.029 74 9 11 7326 20.52 7033 96.00 2021-12-31T00:02:56.029 74 9 11 7326 20.87 7070 96.51 2021-12-31T00:03:00.029 74 9 11 7326 20.81 7043 96.14 2021-12-31T00:03:04.029 74 9 11 7326 20.87 7056 96.31 2021-12-31T00:03:08.029 74 9 11 7326 20.99 7035 96.03 2021-12-31T00:03:12.029 74 9 11 7326 20.41 7044 96.15 2021-12-31T00:03:16.029 74 9 11 7326 20.35 7038 96.07 2021-12-31T00:03:20.029 74 9 11 7326 21.30 7035 96.03 2021-12-31T00:03:24.029 74 9 11 7326 21.36 7056 96.31 2021-12-31T00:03:28.029 74 9 11 7326 21.17 7047 96.19 2021-12-31T00:03:32.029 74 9 11 7326 20.75 7053 96.27 2021-12-31T00:03:36.029 74 9 11 7326 20.18 7032 95.99 2021-12-31T00:03:40.029 74 9 11 7326 21.30 7049 96.22 2021-12-31T00:03:44.029 74 9 11 7326 22.13 7060 96.37 2021-12-31T00:03:48.029 74 9 11 7326 22.00 7056 96.31 2021-12-31T00:03:52.029 74 9 11 7326 22.75 7062 96.40 2021-12-31T00:03:56.029 74 9 11 7326 20.52 7055 96.30 2021-12-31T00:04:00.029 74 9 11 7326 21.67 7070 96.51 2021-12-31T00:04:04.029 74 9 11 7326 20.58 7041 96.11 2021-12-31T00:04:08.029 74 9 11 7326 21.11 7039 96.08 2021-12-31T00:04:12.029 74 9 11 7326 20.75 7040 96.10 2021-12-31T00:04:16.029 74 9 11 7326 20.18 7023 95.86 2021-12-31T00:04:20.029 74 9 11 7326 20.52 7035 96.03 2021-12-31T00:04:24.029 74 9 11 7326 20.46 7034 96.01 2021-12-31T00:04:28.029 74 9 11 7326 21.67 7047 96.19 2021-12-31T00:04:32.029 74 9 11 7326 21.23 7037 96.06 2021-12-31T00:04:36.029 74 9 11 7326 21.93 7054 96.29 2021-12-31T00:04:40.029 74 9 11 7326 21.55 7060 96.37 2021-12-31T00:04:44.029 74 9 11 7326 22.00 7057 96.33 2021-12-31T00:04:48.029 74 9 11 7326 20.93 7047 96.19 2021-12-31T00:04:52.029 74 9 11 7326 22.07 7064 96.42 2021-12-31T00:04:56.029 74 9 11 7326 21.61 7065 96.44 2021-12-31T00:05:00.029 74 9 11 7326 21.05 7068 96.48 2021-12-31T00:05:04.029 74 9 11 7326 21.17 7061 96.38 2021-12-31T00:05:08.029 74 9 11 7326 20.46 7056 96.31 2021-12-31T00:05:12.029 74 9 11 7326 20.58 7052 96.26 2021-12-31T00:05:16.029 74 9 11 7326 21.23 7072 96.53 2021-12-31T00:05:20.029 74 9 11 7326 21.36 7074 96.56 2021-12-31T00:05:24.029 74 9 11 7326 20.99 7049 96.22 2021-12-31T00:05:28.029 74 9 11 7326 21.67 7064 96.42 2021-12-31T00:05:32.029 74 9 11 7326 21.61 7069 96.49 2021-12-31T00:05:36.029 74 9 11 7326 21.61 7087 96.74 2021-12-31T00:05:40.029 74 9 11 7326 21.42 7047 96.19 2021-12-31T00:05:44.029 74 9 11 7326 19.96 7052 96.26 2021-12-31T00:05:48.029 74 9 11 7326 20.46 7059 96.36 2021-12-31T00:05:52.029 74 9 11 7326 21.80 7061 96.38 2021-12-31T00:05:56.029 74 9 11 7326 20.35 7026 95.90 2021-12-31T00:06:00.029 74 9 11 7326 20.13 7028 95.93 2021-12-31T00:06:04.029 74 9 11 7326 19.59 7068 96.48 2021-12-31T00:06:08.029 74 9 11 7326 20.18 7041 96.11 2021-12-31T00:06:12.029 74 9 11 7326 20.52 7063 96.41 2021-12-31T00:06:16.029 74 9 11 7326 20.24 7055 96.30 2021-12-31T00:06:20.029 74 9 11 7326 21.36 7033 96.00 2021-12-31T00:06:24.029 74 9 11 7326 21.36 7057 96.33 2021-12-31T00:06:28.029 74 9 11 7326 21.23 7038 96.07 2021-12-31T00:06:32.029 74 9 11 7326 20.69 7029 95.95 2021-12-31T00:06:36.029 74 9 11 7326 20.93 7041 96.11 2021-12-31T00:06:40.029 74 9 11 7326 20.52 7036 96.04 2021-12-31T00:06:44.029 74 9 11 7326 21.05 7053 96.27 2021-12-31T00:06:48.029 74 9 11 7326 21.48 7046 96.18 2021-12-31T00:06:52.029 74 9 11 7326 20.87 7049 96.22 2021-12-31T00:06:56.029 74 9 11 7326 21.30 7043 96.14 2021-12-31T00:07:00.029 74 9 11 7326 22.00 7053 96.27 2021-12-31T00:07:04.029 74 9 11 7326 21.23 7046 96.18 2021-12-31T00:07:08.029 74 9 11 7326 20.52 7040 96.10 2021-12-31T00:07:12.029 74 9 11 7326 21.55 7020 95.82 2021-12-31T00:07:16.029 74 9 11 7326 21.17 7029 95.95 2021-12-31T00:07:20.029 74 9 11 7326 21.23 7031 95.97 2021-12-31T00:07:24.029 74 9 11 7326 21.61 7045 96.16 2021-12-31T00:07:28.029 74 9 11 7326 20.69 7020 95.82 2021-12-31T00:07:32.029 74 9 11 7326 20.75 7030 95.96 2021-12-31T00:07:36.029 74 9 11 7326 21.74 7037 96.06 2021-12-31T00:07:40.029 74 9 11 7326 20.18 7037 96.06 2021-12-31T00:07:44.029 74 9 11 7326 21.23 7042 96.12 2021-12-31T00:07:48.029 74 9 11 7326 21.23 7043 96.14 2021-12-31T00:07:52.029 74 9 11 7326 20.99 7046 96.18 2021-12-31T00:07:56.029 74 9 11 7326 21.61 7031 95.97 2021-12-31T00:08:00.029 74 9 11 7326 21.36 7026 95.90 2021-12-31T00:08:04.029 74 9 11 7326 20.81 7019 95.81 2021-12-31T00:08:08.029 74 9 11 7326 20.93 7038 96.07 2021-12-31T00:08:12.029 74 9 11 7326 19.91 6998 95.52 2021-12-31T00:08:16.029 74 9 11 7326 21.17 7012 95.71 2021-12-31T00:08:20.029 74 9 11 7326 20.81 7023 95.86 2021-12-31T00:08:24.029 74 9 11 7326 21.36 7034 96.01 2021-12-31T00:08:28.029 74 9 11 7326 20.87 7052 96.26 2021-12-31T00:08:32.029 74 9 11 7326 20.93 7036 96.04 2021-12-31T00:08:36.029 74 9 11 7326 21.36 7037 96.06 2021-12-31T00:08:40.029 74 9 11 7326 20.87 7043 96.14 2021-12-31T00:08:44.029 74 9 11 7326 21.36 7046 96.18 2021-12-31T00:08:48.029 74 9 11 7326 20.75 7052 96.26 2021-12-31T00:08:52.029 74 9 11 7326 20.52 7018 95.80 2021-12-31T00:08:56.029 74 9 11 7326 20.99 7041 96.11 2021-12-31T00:09:00.029 74 9 11 7326 20.93 7023 95.86 2021-12-31T00:09:04.029 74 9 11 7326 20.87 7036 96.04 2021-12-31T00:09:08.029 74 9 11 7326 20.41 7030 95.96 2021-12-31T00:09:12.029 74 9 11 7326 21.74 7013 95.73 2021-12-31T00:09:16.029 74 9 11 7326 21.61 7009 95.67 2021-12-31T00:09:20.029 74 9 11 7326 22.00 7051 96.25 2021-12-31T00:09:24.029 74 9 11 7326 20.29 7027 95.92 2021-12-31T00:09:28.029 74 9 11 7326 21.48 7039 96.08 2021-12-31T00:09:32.029 74 9 11 7326 20.75 7011 95.70 2021-12-31T00:09:36.029 74 9 11 7326 21.23 7015 95.75 2021-12-31T00:09:40.029 74 9 11 7326 21.67 7021 95.84 2021-12-31T00:09:44.029 74 9 11 7326 20.81 7020 95.82 2021-12-31T00:09:48.029 74 9 11 7326 21.05 7010 95.69 2021-12-31T00:09:52.029 74 9 11 7326 21.74 7011 95.70 2021-12-31T00:09:56.030 74 9 11 7326 20.75 6995 95.48 2021-12-31T00:10:00.030 74 9 11 7326 21.48 6999 95.54 2021-12-31T00:10:04.030 74 9 11 7326 21.17 7000 95.55 2021-12-31T00:10:08.030 74 9 11 7326 21.30 7023 95.86 2021-12-31T00:10:12.030 74 9 11 7326 22.13 7007 95.65 2021-12-31T00:10:16.030 74 9 11 7326 21.55 6997 95.51 2021-12-31T00:10:20.030 74 9 11 7326 21.30 7023 95.86 2021-12-31T00:10:24.030 74 9 11 7326 21.67 7039 96.08 2021-12-31T00:10:28.030 74 9 11 7326 21.80 7022 95.85 2021-12-31T00:10:32.030 74 9 11 7326 21.11 7031 95.97 2021-12-31T00:10:36.030 74 9 11 7326 21.67 7036 96.04 2021-12-31T00:10:40.030 74 9 11 7326 21.67 7018 95.80 2021-12-31T00:10:44.030 74 9 11 7326 20.93 7027 95.92 2021-12-31T00:10:48.030 74 9 11 7326 20.41 7038 96.07 2021-12-31T00:10:52.030 74 9 11 7326 20.81 7034 96.01 2021-12-31T00:10:56.030 74 9 11 7326 21.42 7059 96.36 2021-12-31T00:11:00.030 74 9 11 7326 21.23 7026 95.90 2021-12-31T00:11:04.030 74 9 11 7326 20.41 7016 95.77 2021-12-31T00:11:08.030 74 9 11 7326 21.11 7038 96.07 2021-12-31T00:11:12.030 74 9 11 7326 22.61 7070 96.51 2021-12-31T00:11:16.030 74 9 11 7326 20.58 7027 95.92 2021-12-31T00:11:20.030 74 9 11 7326 20.18 7029 95.95 2021-12-31T00:11:24.030 74 9 11 7326 20.52 7024 95.88 2021-12-31T00:11:28.030 74 9 11 7326 21.30 7016 95.77 2021-12-31T00:11:32.030 74 9 11 7326 21.05 7006 95.63 2021-12-31T00:11:36.030 74 9 11 7326 20.99 7038 96.07 2021-12-31T00:11:40.030 74 9 11 7326 22.13 7032 95.99 2021-12-31T00:11:44.030 74 9 11 7326 21.55 6996 95.50 2021-12-31T00:11:48.030 74 9 11 7326 20.41 6974 95.20 2021-12-31T00:11:52.030 74 9 11 7326 21.67 6985 95.35 2021-12-31T00:11:56.030 74 9 11 7326 20.87 6988 95.39 2021-12-31T00:12:00.030 74 9 11 7326 20.46 7014 95.74 2021-12-31T00:12:04.030 74 9 11 7326 21.11 6978 95.25 2021-12-31T00:12:08.030 74 9 11 7326 20.75 6987 95.37 2021-12-31T00:12:12.030 74 9 11 7326 22.13 7026 95.90 2021-12-31T00:12:16.030 74 9 11 7326 21.17 6986 95.36 2021-12-31T00:12:20.030 74 9 11 7326 21.11 6981 95.29 2021-12-31T00:12:24.030 74 9 11 7326 20.75 6987 95.37 2021-12-31T00:12:28.030 74 9 11 7326 21.55 6999 95.54 2021-12-31T00:12:32.030 74 9 11 7326 20.64 6995 95.48 2021-12-31T00:12:36.030 74 9 11 7326 21.67 6992 95.44 2021-12-31T00:12:40.030 74 9 11 7326 20.99 6974 95.20 2021-12-31T00:12:44.030 74 9 11 7326 20.58 6958 94.98 2021-12-31T00:12:48.030 74 9 11 7326 20.35 6986 95.36 2021-12-31T00:12:52.030 74 9 11 7326 21.55 7021 95.84 2021-12-31T00:12:56.030 74 9 11 7326 21.30 6995 95.48 2021-12-31T00:13:00.030 74 9 11 7326 21.17 7013 95.73 2021-12-31T00:13:04.030 74 9 11 7326 21.67 6998 95.52 2021-12-31T00:13:08.030 74 9 11 7326 21.05 7012 95.71 2021-12-31T00:13:12.030 74 9 11 7326 20.69 7008 95.66 2021-12-31T00:13:16.030 74 9 11 7326 20.81 7007 95.65 2021-12-31T00:13:20.030 74 9 11 7326 20.93 7025 95.89 2021-12-31T00:13:24.030 74 9 11 7326 19.80 7023 95.86 2021-12-31T00:13:28.030 74 9 11 7326 19.75 7005 95.62 2021-12-31T00:13:32.030 74 9 11 7326 19.96 6985 95.35 2021-12-31T00:13:36.030 74 9 11 7326 21.48 6998 95.52 2021-12-31T00:13:40.030 74 9 11 7326 20.02 7023 95.86 2021-12-31T00:13:44.030 74 9 11 7326 22.27 7039 96.08 2021-12-31T00:13:48.030 74 9 11 7326 20.81 7039 96.08 2021-12-31T00:13:52.030 74 9 11 7326 20.07 7021 95.84 2021-12-31T00:13:56.030 74 9 11 7326 20.29 7019 95.81 2021-12-31T00:14:00.030 74 9 11 7326 21.23 7028 95.93 2021-12-31T00:14:04.030 74 9 11 7326 21.55 7024 95.88 2021-12-31T00:14:08.030 74 9 11 7326 20.75 7032 95.99 2021-12-31T00:14:12.030 74 9 11 7326 21.17 6993 95.45 2021-12-31T00:14:16.030 74 9 11 7326 20.75 7011 95.70 2021-12-31T00:14:20.030 74 9 11 7326 20.93 7022 95.85 2021-12-31T00:14:24.030 74 9 11 7326 21.36 7006 95.63 2021-12-31T00:14:28.030 74 9 11 7326 21.23 6991 95.43 2021-12-31T00:14:32.030 74 9 11 7326 21.80 6999 95.54 2021-12-31T00:14:36.030 74 9 11 7326 20.75 6975 95.21 2021-12-31T00:14:40.030 74 9 11 7326 20.18 6953 94.91 2021-12-31T00:14:44.030 74 9 11 7326 20.87 6978 95.25 2021-12-31T00:14:48.030 74 9 11 7326 21.05 6989 95.40 2021-12-31T00:14:52.030 74 9 11 7326 21.23 6975 95.21 2021-12-31T00:14:56.030 74 9 11 7326 20.81 6959 94.99 2021-12-31T00:15:00.030 74 9 11 7326 20.29 6974 95.20 2021-12-31T00:15:04.030 74 9 11 7326 20.46 6966 95.09 2021-12-31T00:15:08.030 74 9 11 7326 21.30 6983 95.32 2021-12-31T00:15:12.030 74 9 11 7326 21.48 6971 95.15 2021-12-31T00:15:16.030 74 9 11 7326 20.29 6927 94.55 2021-12-31T00:15:20.030 74 9 11 7326 21.30 6955 94.94 2021-12-31T00:15:24.030 74 9 11 7326 20.69 6950 94.87 2021-12-31T00:15:28.030 74 9 11 7326 21.23 6974 95.20 2021-12-31T00:15:32.030 74 9 11 7326 20.46 6968 95.11 2021-12-31T00:15:36.030 74 9 11 7326 20.69 6967 95.10 2021-12-31T00:15:40.030 74 9 11 7326 21.74 6982 95.30 2021-12-31T00:15:44.030 74 9 11 7326 21.17 6978 95.25 2021-12-31T00:15:48.030 74 9 11 7326 20.46 6951 94.88 2021-12-31T00:15:52.030 74 9 11 7326 21.55 6968 95.11 2021-12-31T00:15:56.030 74 9 11 7326 20.46 6954 94.92 2021-12-31T00:16:00.030 74 9 11 7326 21.11 6958 94.98 2021-12-31T00:16:04.030 74 9 11 7326 19.96 6940 94.73 2021-12-31T00:16:08.030 74 9 11 7326 20.46 6955 94.94 2021-12-31T00:16:12.030 74 9 11 7326 19.43 6951 94.88 2021-12-31T00:16:16.030 74 9 11 7326 21.11 6946 94.81 2021-12-31T00:16:20.030 74 9 11 7326 20.46 6961 95.02 2021-12-31T00:16:24.030 74 9 11 7326 21.05 6970 95.14 2021-12-31T00:16:28.030 74 9 11 7326 21.17 6973 95.18 2021-12-31T00:16:32.030 74 9 11 7326 21.48 6988 95.39 2021-12-31T00:16:36.030 74 9 11 7326 21.23 7002 95.58 2021-12-31T00:16:40.030 74 9 11 7326 20.81 6996 95.50 2021-12-31T00:16:44.030 74 9 11 7326 20.07 6986 95.36 2021-12-31T00:16:48.030 74 9 11 7326 20.75 7025 95.89 2021-12-31T00:16:52.030 74 9 11 7326 20.52 7010 95.69 2021-12-31T00:16:56.030 74 9 11 7326 21.30 7033 96.00 2021-12-31T00:17:00.030 74 9 11 7326 20.46 7011 95.70 2021-12-31T00:17:04.030 74 9 11 7326 20.87 7006 95.63 2021-12-31T00:17:08.030 74 9 11 7326 21.05 6986 95.36 2021-12-31T00:17:12.030 74 9 11 7326 20.35 6999 95.54 2021-12-31T00:17:16.030 74 9 11 7326 20.87 6992 95.44 2021-12-31T00:17:20.030 74 9 11 7326 19.96 7009 95.67 2021-12-31T00:17:24.030 74 9 11 7326 20.87 7009 95.67 2021-12-31T00:17:28.030 74 9 11 7326 21.17 7008 95.66 2021-12-31T00:17:32.030 74 9 11 7326 20.29 7013 95.73 2021-12-31T00:17:36.030 74 9 11 7326 20.24 7002 95.58 2021-12-31T00:17:40.030 74 9 11 7326 19.96 6997 95.51 2021-12-31T00:17:44.030 74 9 11 7326 20.35 6993 95.45 2021-12-31T00:17:48.030 74 9 11 7326 20.52 6997 95.51 2021-12-31T00:17:52.030 74 9 11 7326 20.75 6993 95.45 2021-12-31T00:17:56.030 74 9 11 7326 20.02 6987 95.37 2021-12-31T00:18:00.030 74 9 11 7326 20.75 7007 95.65 2021-12-31T00:18:04.030 74 9 11 7326 19.96 6975 95.21 2021-12-31T00:18:08.030 74 9 11 7326 20.35 7018 95.80 2021-12-31T00:18:12.030 74 9 11 7326 20.02 6985 95.35 2021-12-31T00:18:16.030 74 9 11 7326 20.46 6984 95.33 2021-12-31T00:18:20.030 74 9 11 7326 20.64 7004 95.60 2021-12-31T00:18:24.030 74 9 11 7326 20.41 7000 95.55 2021-12-31T00:18:28.030 74 9 11 7326 20.58 6999 95.54 2021-12-31T00:18:32.030 74 9 11 7326 19.38 6997 95.51 2021-12-31T00:18:36.030 74 9 11 7326 20.81 6988 95.39 2021-12-31T00:18:40.030 74 9 11 7326 20.41 6972 95.17 2021-12-31T00:18:44.030 74 9 11 7326 20.81 6998 95.52 2021-12-31T00:18:48.030 74 9 11 7326 19.96 6987 95.37 2021-12-31T00:18:52.030 74 9 11 7326 20.35 6992 95.44 2021-12-31T00:18:56.030 74 9 11 7326 20.87 7015 95.75 2021-12-31T00:19:00.030 74 9 11 7326 21.05 6995 95.48 2021-12-31T00:19:04.030 74 9 11 7326 20.24 6985 95.35 2021-12-31T00:19:08.030 74 9 11 7326 20.93 6989 95.40 2021-12-31T00:19:12.030 74 9 11 7326 21.05 7001 95.56 2021-12-31T00:19:16.030 74 9 11 7326 21.11 7004 95.60 2021-12-31T00:19:20.030 74 9 11 7326 21.05 6995 95.48 2021-12-31T00:19:24.030 74 9 11 7326 20.75 6997 95.51 2021-12-31T00:19:28.030 74 9 11 7326 20.93 6992 95.44 2021-12-31T00:19:32.030 74 9 11 7326 20.13 6987 95.37 2021-12-31T00:19:36.030 74 9 11 7326 20.41 6987 95.37 2021-12-31T00:19:40.030 74 9 11 7326 20.52 7006 95.63 2021-12-31T00:19:44.031 74 9 11 7326 20.29 6998 95.52 2021-12-31T00:19:48.031 74 9 11 7326 20.29 6994 95.47 2021-12-31T00:19:52.031 74 9 11 7326 19.91 7021 95.84 2021-12-31T00:19:56.031 74 9 11 7326 20.52 7011 95.70 2021-12-31T00:20:00.031 74 9 11 7326 20.58 6991 95.43 2021-12-31T00:20:04.031 74 9 11 7326 21.05 7005 95.62 2021-12-31T00:20:08.031 74 9 11 7326 20.99 7017 95.78 2021-12-31T00:20:12.031 74 9 11 7326 20.64 7004 95.60 2021-12-31T00:20:16.031 74 9 11 7326 19.91 6985 95.35 2021-12-31T00:20:20.031 74 9 11 7326 20.52 7000 95.55 2021-12-31T00:20:24.031 74 9 11 7326 19.80 7002 95.58 2021-12-31T00:20:28.031 74 9 11 7326 20.87 6995 95.48 2021-12-31T00:20:32.031 74 9 11 7326 19.13 6999 95.54 2021-12-31T00:20:36.031 74 9 11 7326 20.64 7003 95.59 2021-12-31T00:20:40.031 74 9 11 7326 20.93 7001 95.56 2021-12-31T00:20:44.031 74 9 11 7326 20.93 7005 95.62 2021-12-31T00:20:48.031 74 9 11 7326 20.64 7007 95.65 2021-12-31T00:20:52.031 74 9 11 7326 20.24 7006 95.63 2021-12-31T00:20:56.031 74 9 11 7326 19.85 7006 95.63 2021-12-31T00:21:00.031 74 9 11 7326 20.46 7013 95.73 2021-12-31T00:21:04.031 74 9 11 7326 20.07 7004 95.60 2021-12-31T00:21:08.031 74 9 11 7326 21.11 7009 95.67 2021-12-31T00:21:12.031 74 9 11 7326 20.69 7014 95.74 2021-12-31T00:21:16.031 74 9 11 7326 20.93 7014 95.74 2021-12-31T00:21:20.031 74 9 11 7326 20.41 7016 95.77 2021-12-31T00:21:24.031 74 9 11 7326 20.75 7002 95.58 2021-12-31T00:21:28.031 74 9 11 7326 19.59 6981 95.29 2021-12-31T00:21:32.031 74 9 11 7326 20.81 7003 95.59 2021-12-31T00:21:36.031 74 9 11 7326 21.23 6996 95.50 2021-12-31T00:21:40.031 74 9 11 7326 20.24 6980 95.28 2021-12-31T00:21:44.031 74 9 11 7326 20.81 7005 95.62 2021-12-31T00:21:48.031 74 9 11 7326 20.93 7009 95.67 2021-12-31T00:21:52.031 74 9 11 7326 20.24 6990 95.41 2021-12-31T00:21:56.031 74 9 11 7326 21.11 6994 95.47 2021-12-31T00:22:00.031 74 9 11 7326 21.17 7017 95.78 2021-12-31T00:22:04.031 74 9 11 7326 20.46 7017 95.78 2021-12-31T00:22:08.031 74 9 11 7326 21.23 7015 95.75 2021-12-31T00:22:12.031 74 9 11 7326 20.87 7011 95.70 2021-12-31T00:22:16.031 74 9 11 7326 20.81 7018 95.80 2021-12-31T00:22:20.031 74 9 11 7326 21.30 7001 95.56 2021-12-31T00:22:24.031 74 9 11 7326 20.69 7001 95.56 2021-12-31T00:22:28.031 74 9 11 7326 20.99 6994 95.47 2021-12-31T00:22:32.031 74 9 11 7326 21.55 7012 95.71 2021-12-31T00:22:36.031 74 9 11 7326 20.99 6991 95.43 2021-12-31T00:22:40.031 74 9 11 7326 20.58 7002 95.58 2021-12-31T00:22:44.031 74 9 11 7326 20.58 7008 95.66 2021-12-31T00:22:48.031 74 9 11 7326 21.17 7026 95.90 2021-12-31T00:22:52.031 74 9 11 7326 20.81 7012 95.71 2021-12-31T00:22:56.031 74 9 11 7326 20.52 7014 95.74 2021-12-31T00:23:00.031 74 9 11 7326 20.69 7014 95.74 2021-12-31T00:23:04.031 74 9 11 7326 20.13 6997 95.51 2021-12-31T00:23:08.031 74 9 11 7326 20.29 7020 95.82 2021-12-31T00:23:12.031 74 9 11 7326 20.35 6999 95.54 2021-12-31T00:23:16.031 74 9 11 7326 21.23 6980 95.28 2021-12-31T00:23:20.031 74 9 11 7326 20.58 7002 95.58 2021-12-31T00:23:24.031 74 9 11 7326 21.05 7001 95.56 2021-12-31T00:23:28.031 74 9 11 7326 20.87 7008 95.66 2021-12-31T00:23:32.031 74 9 11 7326 21.11 6991 95.43 2021-12-31T00:23:36.031 74 9 11 7326 20.58 6970 95.14 2021-12-31T00:23:40.031 74 9 11 7326 21.55 7026 95.90 2021-12-31T00:23:44.031 74 9 11 7326 20.35 7015 95.75 2021-12-31T00:23:48.031 74 9 11 7326 20.75 6993 95.45 2021-12-31T00:23:52.031 74 9 11 7326 21.48 6999 95.54 2021-12-31T00:23:56.031 74 9 11 7326 20.58 7001 95.56 2021-12-31T00:24:00.031 74 9 11 7326 21.55 7013 95.73 2021-12-31T00:24:04.031 74 9 11 7326 21.36 7010 95.69 2021-12-31T00:24:08.031 74 9 11 7326 20.75 6994 95.47 2021-12-31T00:24:12.031 74 9 11 7326 20.29 6975 95.21 2021-12-31T00:24:16.031 74 9 11 7326 21.36 6986 95.36 2021-12-31T00:24:20.031 74 9 11 7326 21.30 6962 95.03 2021-12-31T00:24:24.031 74 9 11 7326 20.29 6965 95.07 2021-12-31T00:24:28.031 74 9 11 7326 20.41 6946 94.81 2021-12-31T00:24:32.031 74 9 11 7326 21.42 6974 95.20 2021-12-31T00:24:36.031 74 9 11 7326 21.23 6964 95.06 2021-12-31T00:24:40.031 74 9 11 7326 20.24 6978 95.25 2021-12-31T00:24:44.031 74 9 11 7326 21.87 6993 95.45 2021-12-31T00:24:48.031 74 9 11 7326 21.67 6978 95.25 2021-12-31T00:24:52.031 74 9 11 7326 20.35 6965 95.07 2021-12-31T00:24:56.031 74 9 11 7326 21.80 6989 95.40 2021-12-31T00:25:00.031 74 9 11 7326 21.48 6984 95.33 2021-12-31T00:25:04.031 74 9 11 7326 20.58 6985 95.35 2021-12-31T00:25:08.031 74 9 11 7326 21.23 6985 95.35 2021-12-31T00:25:12.031 74 9 11 7326 21.17 6984 95.33 2021-12-31T00:25:16.031 74 9 11 7326 20.93 6981 95.29 2021-12-31T00:25:20.031 74 9 11 7326 20.29 6977 95.24 2021-12-31T00:25:24.031 74 9 11 7326 21.11 6989 95.40 2021-12-31T00:25:28.031 74 9 11 7326 20.99 6982 95.30 2021-12-31T00:25:32.031 74 9 11 7326 21.67 6977 95.24 2021-12-31T00:25:36.031 74 9 11 7326 20.58 7000 95.55 2021-12-31T00:25:40.031 74 9 11 7326 20.75 6961 95.02 2021-12-31T00:25:44.031 74 9 11 7326 20.69 6980 95.28 2021-12-31T00:25:48.031 74 9 11 7326 20.99 6982 95.30 2021-12-31T00:25:52.031 74 9 11 7326 21.23 6995 95.48 2021-12-31T00:25:56.031 74 9 11 7326 20.07 6970 95.14 2021-12-31T00:26:00.031 74 9 11 7326 20.75 6990 95.41 2021-12-31T00:26:04.031 74 9 11 7326 20.87 6977 95.24 2021-12-31T00:26:08.031 74 9 11 7326 21.05 6987 95.37 2021-12-31T00:26:12.031 74 9 11 7326 20.58 6968 95.11 2021-12-31T00:26:16.031 74 9 11 7326 20.87 6972 95.17 2021-12-31T00:26:20.031 74 9 11 7326 21.42 6973 95.18 2021-12-31T00:26:24.031 74 9 11 7326 20.18 6983 95.32 2021-12-31T00:26:28.031 74 9 11 7326 20.99 6973 95.18 2021-12-31T00:26:32.031 74 9 11 7326 21.17 7000 95.55 2021-12-31T00:26:36.031 74 9 11 7326 21.55 6994 95.47 2021-12-31T00:26:40.031 74 9 11 7326 20.18 6996 95.50 2021-12-31T00:26:44.031 74 9 11 7326 20.75 7014 95.74 2021-12-31T00:26:48.031 74 9 11 7326 20.93 7018 95.80 2021-12-31T00:26:52.031 74 9 11 7326 20.75 6982 95.30 2021-12-31T00:26:56.031 74 9 11 7326 20.58 6971 95.15 2021-12-31T00:27:00.031 74 9 11 7326 20.29 6995 95.48 2021-12-31T00:27:04.031 74 9 11 7326 20.81 6993 95.45 2021-12-31T00:27:08.031 74 9 11 7326 20.35 6988 95.39 2021-12-31T00:27:12.031 74 9 11 7326 20.75 6966 95.09 2021-12-31T00:27:16.031 74 9 11 7326 21.30 6989 95.40 2021-12-31T00:27:20.031 74 9 11 7326 21.11 6981 95.29 2021-12-31T00:27:24.031 74 9 11 7326 20.99 6983 95.32 2021-12-31T00:27:28.031 74 9 11 7326 21.67 6976 95.22 2021-12-31T00:27:32.031 74 9 11 7326 21.55 6976 95.22 2021-12-31T00:27:36.031 74 9 11 7326 20.75 6975 95.21 2021-12-31T00:27:40.031 74 9 11 7326 21.17 6955 94.94 2021-12-31T00:27:44.031 74 9 11 7326 20.13 6972 95.17 2021-12-31T00:27:48.031 74 9 11 7326 21.17 6997 95.51 2021-12-31T00:27:52.031 74 9 11 7326 20.87 6980 95.28 2021-12-31T00:27:56.031 74 9 11 7326 20.93 6985 95.35 2021-12-31T00:28:00.031 74 9 11 7326 21.42 7001 95.56 2021-12-31T00:28:04.031 74 9 11 7326 21.23 7001 95.56 2021-12-31T00:28:08.031 74 9 11 7326 21.30 7004 95.60 2021-12-31T00:28:12.031 74 9 11 7326 20.02 6986 95.36 2021-12-31T00:28:16.031 74 9 11 7326 20.58 7013 95.73 2021-12-31T00:28:20.031 74 9 11 7326 20.99 7019 95.81 2021-12-31T00:28:24.031 74 9 11 7326 22.07 7004 95.60 2021-12-31T00:28:28.031 74 9 11 7326 21.80 7000 95.55 2021-12-31T00:28:32.031 74 9 11 7326 20.24 6993 95.45 2021-12-31T00:28:36.031 74 9 11 7326 19.80 6981 95.29 2021-12-31T00:28:40.031 74 9 11 7326 20.24 7012 95.71 2021-12-31T00:28:44.031 74 9 11 7326 21.11 6993 95.45 2021-12-31T00:28:48.031 74 9 11 7326 20.29 6990 95.41 2021-12-31T00:28:52.031 74 9 11 7326 21.42 7005 95.62 2021-12-31T00:28:56.031 74 9 11 7326 21.30 6994 95.47 2021-12-31T00:29:00.031 74 9 11 7326 20.87 7013 95.73 2021-12-31T00:29:04.031 74 9 11 7326 20.52 6992 95.44 2021-12-31T00:29:08.031 74 9 11 7326 21.05 7011 95.70 2021-12-31T00:29:12.031 74 9 11 7326 20.52 6994 95.47 2021-12-31T00:29:16.031 74 9 11 7326 20.87 7000 95.55 2021-12-31T00:29:20.031 74 9 11 7326 21.11 7000 95.55 2021-12-31T00:29:24.031 74 9 11 7326 20.75 7009 95.67 2021-12-31T00:29:28.031 74 9 11 7326 20.75 7005 95.62 2021-12-31T00:29:32.031 74 9 11 7326 20.35 6992 95.44 2021-12-31T00:29:36.032 74 9 11 7326 21.17 7008 95.66 2021-12-31T00:29:40.032 74 9 11 7326 20.35 6998 95.52 2021-12-31T00:29:44.032 74 9 11 7326 21.05 7013 95.73 2021-12-31T00:29:48.032 74 9 11 7326 20.41 7012 95.71 2021-12-31T00:29:52.032 74 9 11 7326 20.58 7007 95.65 2021-12-31T00:29:56.032 74 9 11 7326 20.35 7014 95.74 2021-12-31T00:30:00.032 74 9 11 7326 20.99 7028 95.93 2021-12-31T00:30:04.032 74 9 11 7326 20.29 7010 95.69 2021-12-31T00:30:08.032 74 9 11 7326 20.02 7012 95.71 2021-12-31T00:30:12.032 74 9 11 7326 20.69 7044 96.15 2021-12-31T00:30:16.032 74 9 11 7326 21.67 7013 95.73 2021-12-31T00:30:20.032 74 9 11 7326 20.69 7015 95.75 2021-12-31T00:30:24.032 74 9 11 7326 20.07 7001 95.56 2021-12-31T00:30:28.032 74 9 11 7326 21.48 6995 95.48 2021-12-31T00:30:32.032 74 9 11 7326 20.75 7033 96.00 2021-12-31T00:30:36.032 74 9 11 7326 21.11 7011 95.70 2021-12-31T00:30:40.032 74 9 11 7326 20.29 7026 95.90 2021-12-31T00:30:44.032 74 9 11 7326 21.11 7018 95.80 2021-12-31T00:30:48.032 74 9 11 7326 20.58 7014 95.74 2021-12-31T00:30:52.032 74 9 11 7326 20.64 6996 95.50 2021-12-31T00:30:56.032 74 9 11 7326 20.02 7008 95.66 2021-12-31T00:31:00.032 74 9 11 7326 20.69 7026 95.90 2021-12-31T00:31:04.032 74 9 11 7326 20.07 6988 95.39 2021-12-31T00:31:08.032 74 9 11 7326 20.99 7002 95.58 2021-12-31T00:31:12.032 74 9 11 7326 21.36 6999 95.54 2021-12-31T00:31:16.032 74 9 11 7326 20.58 7016 95.77 2021-12-31T00:31:20.032 74 9 11 7326 21.17 7001 95.56 2021-12-31T00:31:24.032 74 9 11 7326 20.29 6994 95.47 2021-12-31T00:31:28.032 74 9 11 7326 20.41 7012 95.71 2021-12-31T00:31:32.032 74 9 11 7326 20.87 6989 95.40 2021-12-31T00:31:36.032 74 9 11 7326 21.80 6996 95.50 2021-12-31T00:31:40.032 74 9 11 7326 21.42 6990 95.41 2021-12-31T00:31:44.032 74 9 11 7326 21.23 7007 95.65 2021-12-31T00:31:48.032 74 9 11 7326 21.30 7023 95.86 2021-12-31T00:31:52.032 74 9 11 7326 20.87 6990 95.41 2021-12-31T00:31:56.032 74 9 11 7326 20.58 6995 95.48 2021-12-31T00:32:00.032 74 9 11 7326 20.46 6978 95.25 2021-12-31T00:32:04.032 74 9 11 7326 21.30 6985 95.35 2021-12-31T00:32:08.032 74 9 11 7326 21.42 7010 95.69 2021-12-31T00:32:12.032 74 9 11 7326 20.93 6994 95.47 2021-12-31T00:32:16.032 74 9 11 7326 21.61 6983 95.32 2021-12-31T00:32:20.032 74 9 11 7326 20.29 6999 95.54 2021-12-31T00:32:24.032 74 9 11 7326 20.87 6992 95.44 2021-12-31T00:32:28.032 74 9 11 7326 21.36 7023 95.86 2021-12-31T00:32:32.032 74 9 11 7326 21.55 7011 95.70 2021-12-31T00:32:36.032 74 9 11 7326 22.20 7027 95.92 2021-12-31T00:32:40.032 74 9 11 7326 23.48 7029 95.95 2021-12-31T00:32:44.032 74 9 11 7326 23.71 7029 95.95 2021-12-31T00:32:48.032 74 9 11 7326 23.26 7027 95.92 2021-12-31T00:32:52.032 74 9 11 7326 23.63 7024 95.88 2021-12-31T00:32:56.032 74 9 11 7326 23.79 7026 95.90 2021-12-31T00:33:00.032 74 9 11 7326 22.82 7039 96.08 2021-12-31T00:33:04.032 74 9 11 7326 23.18 7037 96.06 2021-12-31T00:33:08.032 74 9 11 7326 22.89 7037 96.06 2021-12-31T00:33:12.032 74 9 11 7326 22.97 7032 95.99 2021-12-31T00:33:16.032 74 9 11 7326 22.13 7016 95.77 2021-12-31T00:33:20.032 74 9 11 7326 21.67 7011 95.70 2021-12-31T00:33:24.032 74 9 11 7326 23.11 7042 96.12 2021-12-31T00:33:28.032 74 9 11 7326 24.92 7057 96.33 2021-12-31T00:33:32.032 74 9 11 7326 22.54 7030 95.96 2021-12-31T00:33:36.032 74 9 11 7326 22.27 7000 95.55 2021-12-31T00:33:40.032 74 9 11 7326 21.55 6995 95.48 2021-12-31T00:33:44.032 74 9 11 7326 21.42 7010 95.69 2021-12-31T00:33:48.032 74 9 11 7326 21.23 7007 95.65 2021-12-31T00:33:52.032 74 9 11 7326 21.67 6978 95.25 2021-12-31T00:33:56.032 74 9 11 7326 22.20 7000 95.55 2021-12-31T00:34:00.032 74 9 11 7326 21.55 7003 95.59 2021-12-31T00:34:04.032 74 9 11 7326 21.74 7029 95.95 2021-12-31T00:34:08.032 74 9 11 7326 20.46 7014 95.74 2021-12-31T00:34:12.032 74 9 11 7326 20.64 7015 95.75 2021-12-31T00:34:16.032 74 9 11 7326 21.55 7041 96.11 2021-12-31T00:34:20.032 74 9 11 7326 20.24 7024 95.88 2021-12-31T00:34:24.032 74 9 11 7326 20.13 7012 95.71 2021-12-31T00:34:28.032 74 9 11 7326 20.41 7013 95.73 2021-12-31T00:34:32.032 74 9 11 7326 21.61 7046 96.18 2021-12-31T00:34:36.032 74 9 11 7326 21.80 7029 95.95 2021-12-31T00:34:40.032 74 9 11 7326 21.05 7017 95.78 2021-12-31T00:34:44.032 74 9 11 7326 20.07 7021 95.84 2021-12-31T00:34:48.032 74 9 11 7326 22.07 7032 95.99 2021-12-31T00:34:52.032 74 9 11 7326 21.05 7010 95.69 2021-12-31T00:34:56.032 74 9 11 7326 20.07 7023 95.86 2021-12-31T00:35:00.032 74 9 11 7326 20.46 7019 95.81 2021-12-31T00:35:04.032 74 9 11 7326 20.87 7034 96.01 2021-12-31T00:35:08.032 74 9 11 7326 20.35 7022 95.85 2021-12-31T00:35:12.032 74 9 11 7326 21.23 7037 96.06 2021-12-31T00:35:16.032 74 9 11 7326 21.74 7023 95.86 2021-12-31T00:35:20.032 74 9 11 7326 21.05 7050 96.23 2021-12-31T00:35:24.032 74 9 11 7326 20.93 7010 95.69 2021-12-31T00:35:28.032 74 9 11 7326 20.93 7025 95.89 2021-12-31T00:35:32.032 74 9 11 7326 20.93 7030 95.96 2021-12-31T00:35:36.032 74 9 11 7326 21.30 7028 95.93 2021-12-31T00:35:40.032 74 9 11 7326 20.46 7030 95.96 2021-12-31T00:35:44.032 74 9 11 7326 19.85 7027 95.92 2021-12-31T00:35:48.032 74 9 11 7326 19.75 7023 95.86 2021-12-31T00:35:52.032 74 9 11 7326 20.58 7027 95.92 2021-12-31T00:35:56.032 74 9 11 7326 21.11 7001 95.56 2021-12-31T00:36:00.032 74 9 11 7326 20.24 7036 96.04 2021-12-31T00:36:04.032 74 9 11 7326 21.30 7039 96.08 2021-12-31T00:36:08.032 74 9 11 7326 20.75 7040 96.10 2021-12-31T00:36:12.032 74 9 11 7326 21.87 7054 96.29 2021-12-31T00:36:16.032 74 9 11 7326 20.64 7040 96.10 2021-12-31T00:36:20.032 74 9 11 7326 20.46 7041 96.11 2021-12-31T00:36:24.032 74 9 11 7326 20.81 7046 96.18 2021-12-31T00:36:28.032 74 9 11 7326 20.41 7030 95.96 2021-12-31T00:36:32.032 74 9 11 7326 20.46 7052 96.26 2021-12-31T00:36:36.032 74 9 11 7326 20.81 7040 96.10 2021-12-31T00:36:40.032 74 9 11 7326 20.24 7027 95.92 2021-12-31T00:36:44.032 74 9 11 7326 20.87 7040 96.10 2021-12-31T00:36:48.032 74 9 11 7326 20.02 7046 96.18 2021-12-31T00:36:52.032 74 9 11 7326 19.54 7040 96.10 2021-12-31T00:36:56.032 74 9 11 7326 20.58 7035 96.03 2021-12-31T00:37:00.032 74 9 11 7326 20.81 7035 96.03 2021-12-31T00:37:04.032 74 9 11 7326 19.85 7023 95.86 2021-12-31T00:37:08.032 74 9 11 7326 20.75 7045 96.16 2021-12-31T00:37:12.032 74 9 11 7326 21.67 7053 96.27 2021-12-31T00:37:16.032 74 9 11 7326 20.81 7047 96.19 2021-12-31T00:37:20.032 74 9 11 7326 20.69 7038 96.07 2021-12-31T00:37:24.032 74 9 11 7326 20.87 7045 96.16 2021-12-31T00:37:28.032 74 9 11 7326 21.05 7033 96.00 2021-12-31T00:37:32.032 74 9 11 7326 21.30 7047 96.19 2021-12-31T00:37:36.032 74 9 11 7326 20.69 7046 96.18 2021-12-31T00:37:40.032 74 9 11 7326 21.36 7020 95.82 2021-12-31T00:37:44.032 74 9 11 7326 21.42 7042 96.12 2021-12-31T00:37:48.032 74 9 11 7326 19.08 7016 95.77 2021-12-31T00:37:52.032 74 9 11 7326 20.69 7029 95.95 2021-12-31T00:37:56.032 74 9 11 7326 21.23 7025 95.89 2021-12-31T00:38:00.032 74 9 11 7326 20.18 7045 96.16 2021-12-31T00:38:04.032 74 9 11 7326 19.91 7009 95.67 2021-12-31T00:38:08.032 74 9 11 7326 20.87 7021 95.84 2021-12-31T00:38:12.032 74 9 11 7326 20.69 7019 95.81 2021-12-31T00:38:16.032 74 9 11 7326 21.55 7044 96.15 2021-12-31T00:38:20.032 74 9 11 7326 21.17 7042 96.12 2021-12-31T00:38:24.032 74 9 11 7326 20.35 7038 96.07 2021-12-31T00:38:28.032 74 9 11 7326 20.93 7031 95.97 2021-12-31T00:38:32.032 74 9 11 7326 20.99 7026 95.90 2021-12-31T00:38:36.032 74 9 11 7326 20.69 7042 96.12 2021-12-31T00:38:40.032 74 9 11 7326 20.64 7036 96.04 2021-12-31T00:38:44.032 74 9 11 7326 21.36 7040 96.10 2021-12-31T00:38:48.032 74 9 11 7326 21.55 7044 96.15 2021-12-31T00:38:52.032 74 9 11 7326 20.93 7015 95.75 2021-12-31T00:38:56.032 74 9 11 7326 21.11 6989 95.40 2021-12-31T00:39:00.032 74 9 11 7326 20.29 7017 95.78 2021-12-31T00:39:04.032 74 9 11 7326 21.23 7035 96.03 2021-12-31T00:39:08.032 74 9 11 7326 20.81 7020 95.82 2021-12-31T00:39:12.032 74 9 11 7326 21.23 7048 96.21 2021-12-31T00:39:16.032 74 9 11 7326 21.74 7039 96.08 2021-12-31T00:39:20.032 74 9 11 7326 22.00 7014 95.74 2021-12-31T00:39:24.033 74 9 11 7326 22.75 7059 96.36 2021-12-31T00:39:28.033 74 9 11 7326 21.42 7005 95.62 2021-12-31T00:39:32.033 74 9 11 7326 22.75 7038 96.07 2021-12-31T00:39:36.033 74 9 11 7326 21.80 7043 96.14 2021-12-31T00:39:40.033 74 9 11 7326 21.11 7036 96.04 2021-12-31T00:39:44.033 74 9 11 7326 22.00 7059 96.36 2021-12-31T00:39:48.033 74 9 11 7326 21.23 7034 96.01 2021-12-31T00:39:52.033 74 9 11 7326 20.46 7030 95.96 2021-12-31T00:39:56.033 74 9 11 7326 21.23 7037 96.06 2021-12-31T00:40:00.033 74 9 11 7326 22.40 7033 96.00 2021-12-31T00:40:04.033 74 9 11 7326 20.69 7016 95.77 2021-12-31T00:40:08.033 74 9 11 7326 20.64 7019 95.81 2021-12-31T00:40:12.033 74 9 11 7326 20.87 7016 95.77 2021-12-31T00:40:16.033 74 9 11 7326 21.93 7041 96.11 2021-12-31T00:40:20.033 74 9 11 7326 22.13 7031 95.97 2021-12-31T00:40:24.033 74 9 11 7326 21.42 7024 95.88 2021-12-31T00:40:28.033 74 9 11 7326 21.17 6997 95.51 2021-12-31T00:40:32.033 74 9 11 7326 21.05 7032 95.99 2021-12-31T00:40:36.033 74 9 11 7326 20.99 7021 95.84 2021-12-31T00:40:40.033 74 9 11 7326 20.41 7024 95.88 2021-12-31T00:40:44.033 74 9 11 7326 20.93 7025 95.89 2021-12-31T00:40:48.033 74 9 11 7326 20.93 7032 95.99 2021-12-31T00:40:52.033 74 9 11 7326 21.05 7012 95.71 2021-12-31T00:40:56.033 74 9 11 7326 19.85 7020 95.82 2021-12-31T00:41:00.033 74 9 11 7326 20.35 7014 95.74 2021-12-31T00:41:04.033 74 9 11 7326 21.48 7016 95.77 2021-12-31T00:41:08.033 74 9 11 7326 20.75 7005 95.62 2021-12-31T00:41:12.033 74 9 11 7326 22.34 7030 95.96 2021-12-31T00:41:16.033 74 9 11 7326 21.11 7004 95.60 2021-12-31T00:41:20.033 74 9 11 7326 20.35 7005 95.62 2021-12-31T00:41:24.033 74 9 11 7326 20.02 7023 95.86 2021-12-31T00:41:28.033 74 9 11 7326 20.02 6996 95.50 2021-12-31T00:41:32.033 74 9 11 7326 20.75 7009 95.67 2021-12-31T00:41:36.033 74 9 11 7326 21.05 7022 95.85 2021-12-31T00:41:40.033 74 9 11 7326 21.48 7002 95.58 2021-12-31T00:41:44.033 74 9 11 7326 20.87 7025 95.89 2021-12-31T00:41:48.033 74 9 11 7326 20.99 7037 96.06 2021-12-31T00:41:52.033 74 9 11 7326 20.58 7023 95.86 2021-12-31T00:41:56.033 74 9 11 7326 21.17 7025 95.89 2021-12-31T00:42:00.033 74 9 11 7326 21.30 7011 95.70 2021-12-31T00:42:04.033 74 9 11 7326 20.46 7019 95.81 2021-12-31T00:42:08.033 74 9 11 7326 20.69 7012 95.71 2021-12-31T00:42:12.033 74 9 11 7326 20.69 7021 95.84 2021-12-31T00:42:16.033 74 9 11 7326 20.52 6996 95.50 2021-12-31T00:42:20.033 74 9 11 7326 20.58 6997 95.51 2021-12-31T00:42:24.033 74 9 11 7326 20.93 7029 95.95 2021-12-31T00:42:28.033 74 9 11 7326 20.24 7020 95.82 2021-12-31T00:42:32.033 74 9 11 7326 19.91 7010 95.69 2021-12-31T00:42:36.033 74 9 11 7326 21.30 7034 96.01 2021-12-31T00:42:40.033 74 9 11 7326 20.46 7013 95.73 2021-12-31T00:42:44.033 74 9 11 7326 20.64 7023 95.86 2021-12-31T00:42:48.033 74 9 11 7326 20.69 7025 95.89 2021-12-31T00:42:52.033 74 9 11 7326 20.99 7019 95.81 2021-12-31T00:42:56.033 74 9 11 7326 20.64 7023 95.86 2021-12-31T00:43:00.033 74 9 11 7326 20.58 7023 95.86 2021-12-31T00:43:04.033 74 9 11 7326 20.99 7005 95.62 2021-12-31T00:43:08.033 74 9 11 7326 20.35 7017 95.78 2021-12-31T00:43:12.033 74 9 11 7326 19.91 7010 95.69 2021-12-31T00:43:16.033 74 9 11 7326 20.75 6999 95.54 2021-12-31T00:43:20.033 74 9 11 7326 20.87 6998 95.52 2021-12-31T00:43:24.033 74 9 11 7326 20.99 6981 95.29 2021-12-31T00:43:28.033 74 9 11 7326 21.67 7000 95.55 2021-12-31T00:43:32.033 74 9 11 7326 20.81 7016 95.77 2021-12-31T00:43:36.033 74 9 11 7326 20.41 7005 95.62 2021-12-31T00:43:40.033 74 9 11 7326 20.29 7017 95.78 2021-12-31T00:43:44.033 74 9 11 7326 22.34 7010 95.69 2021-12-31T00:43:48.033 74 9 11 7326 20.46 7016 95.77 2021-12-31T00:43:52.033 74 9 11 7326 21.42 7010 95.69 2021-12-31T00:43:56.033 74 9 11 7326 20.52 7028 95.93 2021-12-31T00:44:00.033 74 9 11 7326 21.61 7023 95.86 2021-12-31T00:44:04.033 74 9 11 7326 21.17 7023 95.86 2021-12-31T00:44:08.033 74 9 11 7326 20.07 7024 95.88 2021-12-31T00:44:12.033 74 9 11 7326 20.75 7024 95.88 2021-12-31T00:44:16.033 74 9 11 7326 20.41 7017 95.78 2021-12-31T00:44:20.033 74 9 11 7326 20.29 6986 95.36 2021-12-31T00:44:24.033 74 9 11 7326 21.36 7018 95.80 2021-12-31T00:44:28.033 74 9 11 7326 21.17 7031 95.97 2021-12-31T00:44:32.033 74 9 11 7326 20.52 7020 95.82 2021-12-31T00:44:36.033 74 9 11 7326 21.05 7025 95.89 2021-12-31T00:44:40.033 74 9 11 7326 22.13 7032 95.99 2021-12-31T00:44:44.033 74 9 11 7326 20.75 7024 95.88 2021-12-31T00:44:48.033 74 9 11 7326 20.93 7020 95.82 2021-12-31T00:44:52.033 74 9 11 7326 20.46 7048 96.21 2021-12-31T00:44:56.033 74 9 11 7326 20.69 7017 95.78 2021-12-31T00:45:00.033 74 9 11 7326 20.18 7036 96.04 2021-12-31T00:45:04.033 74 9 11 7326 21.93 7037 96.06 2021-12-31T00:45:08.033 74 9 11 7326 21.23 7045 96.16 2021-12-31T00:45:12.033 74 9 11 7326 20.99 7041 96.11 2021-12-31T00:45:16.033 74 9 11 7326 20.35 7042 96.12 2021-12-31T00:45:20.033 74 9 11 7326 20.99 7038 96.07 2021-12-31T00:45:24.033 74 9 11 7326 22.20 7050 96.23 2021-12-31T00:45:28.033 74 9 11 7326 21.80 7054 96.29 2021-12-31T00:45:32.033 74 9 11 7326 22.34 7047 96.19 2021-12-31T00:45:36.033 74 9 11 7326 20.69 7034 96.01 2021-12-31T00:45:40.033 74 9 11 7326 20.52 7028 95.93 2021-12-31T00:45:44.033 74 9 11 7326 20.64 7045 96.16 2021-12-31T00:45:48.033 74 9 11 7326 20.93 7028 95.93 2021-12-31T00:45:52.033 74 9 11 7326 21.80 7035 96.03 2021-12-31T00:45:56.033 74 9 11 7326 20.18 6992 95.44 2021-12-31T00:46:00.033 74 9 11 7326 21.55 6995 95.48 2021-12-31T00:46:04.033 74 9 11 7326 20.18 7015 95.75 2021-12-31T00:46:08.033 74 9 11 7326 20.35 7031 95.97 2021-12-31T00:46:12.033 74 9 11 7326 19.85 7001 95.56 2021-12-31T00:46:16.033 74 9 11 7326 21.36 7008 95.66 2021-12-31T00:46:20.033 74 9 11 7326 20.75 7015 95.75 2021-12-31T00:46:24.033 74 9 11 7326 20.41 7004 95.60 2021-12-31T00:46:28.033 74 9 11 7326 20.93 6993 95.45 2021-12-31T00:46:32.033 74 9 11 7326 20.93 6999 95.54 2021-12-31T00:46:36.033 74 9 11 7326 20.64 6986 95.36 2021-12-31T00:46:40.033 74 9 11 7326 20.64 6989 95.40 2021-12-31T00:46:44.033 74 9 11 7326 21.61 7014 95.74 2021-12-31T00:46:48.033 74 9 11 7326 21.61 6995 95.48 2021-12-31T00:46:52.033 74 9 11 7326 21.55 6995 95.48 2021-12-31T00:46:56.033 74 9 11 7326 21.11 7001 95.56 2021-12-31T00:47:00.033 74 9 11 7326 21.55 7002 95.58 2021-12-31T00:47:04.033 74 9 11 7326 22.07 7005 95.62 2021-12-31T00:47:08.033 74 9 11 7326 21.17 7002 95.58 2021-12-31T00:47:12.033 74 9 11 7326 22.13 7005 95.62 2021-12-31T00:47:16.033 74 9 11 7326 22.07 6991 95.43 2021-12-31T00:47:20.033 74 9 11 7326 21.48 6989 95.40 2021-12-31T00:47:24.033 74 9 11 7326 21.61 7017 95.78 2021-12-31T00:47:28.033 74 9 11 7326 21.80 7019 95.81 2021-12-31T00:47:32.033 74 9 11 7326 21.93 7018 95.80 2021-12-31T00:47:36.033 74 9 11 7326 21.42 7022 95.85 2021-12-31T00:47:40.033 74 9 11 7326 21.11 7025 95.89 2021-12-31T00:47:44.033 74 9 11 7326 22.20 7032 95.99 2021-12-31T00:47:48.033 74 9 11 7326 21.67 7030 95.96 2021-12-31T00:47:52.033 74 9 11 7326 21.42 7032 95.99 2021-12-31T00:47:56.033 74 9 11 7326 21.87 7032 95.99 2021-12-31T00:48:00.033 74 9 11 7326 21.93 7033 96.00 2021-12-31T00:48:04.033 74 9 11 7326 21.67 7023 95.86 2021-12-31T00:48:08.033 74 9 11 7326 21.36 7035 96.03 2021-12-31T00:48:12.033 74 9 11 7326 21.67 7028 95.93 2021-12-31T00:48:16.033 74 9 11 7326 22.34 7030 95.96 2021-12-31T00:48:20.033 74 9 11 7326 21.55 7033 96.00 2021-12-31T00:48:24.033 74 9 11 7326 21.30 7005 95.62 2021-12-31T00:48:28.033 74 9 11 7326 20.75 7014 95.74 2021-12-31T00:48:32.033 74 9 11 7326 21.61 7018 95.80 2021-12-31T00:48:36.033 74 9 11 7326 23.18 7028 95.93 2021-12-31T00:48:40.033 74 9 11 7326 21.93 7033 96.00 2021-12-31T00:48:44.033 74 9 11 7326 23.04 7018 95.80 2021-12-31T00:48:48.033 74 9 11 7326 21.67 7031 95.97 2021-12-31T00:48:52.033 74 9 11 7326 22.00 7026 95.90 2021-12-31T00:48:56.033 74 9 11 7326 21.36 7032 95.99 2021-12-31T00:49:00.033 74 9 11 7326 22.27 7035 96.03 2021-12-31T00:49:04.033 74 9 11 7326 20.69 7041 96.11 2021-12-31T00:49:08.033 74 9 11 7326 22.20 7044 96.15 2021-12-31T00:49:12.033 74 9 11 7326 22.20 7031 95.97 2021-12-31T00:49:16.034 74 9 11 7326 20.93 7036 96.04 2021-12-31T00:49:20.034 74 9 11 7326 21.87 7043 96.14 2021-12-31T00:49:24.034 74 9 11 7326 22.20 7051 96.25 2021-12-31T00:49:28.034 74 9 11 7326 20.99 7033 96.00 2021-12-31T00:49:32.034 74 9 11 7326 22.07 7043 96.14 2021-12-31T00:49:36.034 74 9 11 7326 21.42 7027 95.92 2021-12-31T00:49:40.034 74 9 11 7326 20.93 7037 96.06 2021-12-31T00:49:44.034 74 9 11 7326 21.42 7030 95.96 2021-12-31T00:49:48.034 74 9 11 7326 21.48 7048 96.21 2021-12-31T00:49:52.034 74 9 11 7326 20.52 7025 95.89 2021-12-31T00:49:56.034 74 9 11 7326 21.48 7023 95.86 2021-12-31T00:50:00.034 74 9 11 7326 20.81 7026 95.90 2021-12-31T00:50:04.034 74 9 11 7326 21.48 7040 96.10 2021-12-31T00:50:08.034 74 9 11 7326 20.69 7047 96.19 2021-12-31T00:50:12.034 74 9 11 7326 21.87 7032 95.99 2021-12-31T00:50:16.034 74 9 11 7326 21.61 7035 96.03 2021-12-31T00:50:20.034 74 9 11 7326 21.05 7039 96.08 2021-12-31T00:50:24.034 74 9 11 7326 21.36 7025 95.89 2021-12-31T00:50:28.034 74 9 11 7326 21.36 7045 96.16 2021-12-31T00:50:32.034 74 9 11 7326 21.23 7053 96.27 2021-12-31T00:50:36.034 74 9 11 7326 21.11 7051 96.25 2021-12-31T00:50:40.034 74 9 11 7326 20.13 7033 96.00 2021-12-31T00:50:44.034 74 9 11 7326 20.75 7045 96.16 2021-12-31T00:50:48.034 74 9 11 7326 20.18 7050 96.23 2021-12-31T00:50:52.034 74 9 11 7326 21.48 7051 96.25 2021-12-31T00:50:56.034 74 9 11 7326 20.02 7028 95.93 2021-12-31T00:51:00.034 74 9 11 7326 21.05 7039 96.08 2021-12-31T00:51:04.034 74 9 11 7326 20.41 7046 96.18 2021-12-31T00:51:08.034 74 9 11 7326 21.30 7017 95.78 2021-12-31T00:51:12.034 74 9 11 7326 21.05 7027 95.92 2021-12-31T00:51:16.034 74 9 11 7326 21.61 7037 96.06 2021-12-31T00:51:20.034 74 9 11 7326 20.24 7011 95.70 2021-12-31T00:51:24.034 74 9 11 7326 21.36 7022 95.85 2021-12-31T00:51:28.034 74 9 11 7326 20.58 7017 95.78 2021-12-31T00:51:32.034 74 9 11 7326 21.30 7019 95.81 2021-12-31T00:51:36.034 74 9 11 7326 20.87 7029 95.95 2021-12-31T00:51:40.034 74 9 11 7326 20.99 7039 96.08 2021-12-31T00:51:44.034 74 9 11 7326 21.11 7015 95.75 2021-12-31T00:51:48.034 74 9 11 7326 21.23 7019 95.81 2021-12-31T00:51:52.034 74 9 11 7326 20.99 7026 95.90 2021-12-31T00:51:56.034 74 9 11 7326 20.52 7025 95.89 2021-12-31T00:52:00.034 74 9 11 7326 20.81 7022 95.85 2021-12-31T00:52:04.034 74 9 11 7326 19.85 7016 95.77 2021-12-31T00:52:08.034 74 9 11 7326 20.29 6999 95.54 2021-12-31T00:52:12.034 74 9 11 7326 21.23 7015 95.75 2021-12-31T00:52:16.034 74 9 11 7326 21.11 7017 95.78 2021-12-31T00:52:20.034 74 9 11 7326 21.23 7020 95.82 2021-12-31T00:52:24.034 74 9 11 7326 20.02 7003 95.59 2021-12-31T00:52:28.034 74 9 11 7326 21.55 7009 95.67 2021-12-31T00:52:32.034 74 9 11 7326 21.80 7027 95.92 2021-12-31T00:52:36.034 74 9 11 7326 20.81 7011 95.70 2021-12-31T00:52:40.034 74 9 11 7326 20.93 7000 95.55 2021-12-31T00:52:44.034 74 9 11 7326 20.93 7008 95.66 2021-12-31T00:52:48.034 74 9 11 7326 21.23 7008 95.66 2021-12-31T00:52:52.034 74 9 11 7326 20.87 6987 95.37 2021-12-31T00:52:56.034 74 9 11 7326 20.81 7012 95.71 2021-12-31T00:53:00.034 74 9 11 7326 20.99 7011 95.70 2021-12-31T00:53:04.034 74 9 11 7326 21.17 6986 95.36 2021-12-31T00:53:08.034 74 9 11 7326 21.87 7015 95.75 2021-12-31T00:53:12.034 74 9 11 7326 21.05 6992 95.44 2021-12-31T00:53:16.034 74 9 11 7326 22.47 7022 95.85 2021-12-31T00:53:20.034 74 9 11 7326 21.61 7011 95.70 2021-12-31T00:53:24.034 74 9 11 7326 21.80 7006 95.63 2021-12-31T00:53:28.034 74 9 11 7326 21.74 6996 95.50 2021-12-31T00:53:32.034 74 9 11 7326 21.30 6997 95.51 2021-12-31T00:53:36.034 74 9 11 7326 20.87 7014 95.74 2021-12-31T00:53:40.034 74 9 11 7326 21.55 7020 95.82 2021-12-31T00:53:44.034 74 9 11 7326 21.17 7001 95.56 2021-12-31T00:53:48.034 74 9 11 7326 21.23 7017 95.78 2021-12-31T00:53:52.034 74 9 11 7326 21.74 7010 95.69 2021-12-31T00:53:56.034 74 9 11 7326 22.34 7011 95.70 2021-12-31T00:54:00.034 74 9 11 7326 20.64 6980 95.28 2021-12-31T00:54:04.034 74 9 11 7326 20.99 7014 95.74 2021-12-31T00:54:08.034 74 9 11 7326 22.40 6999 95.54 2021-12-31T00:54:12.034 74 9 11 7326 20.35 7007 95.65 2021-12-31T00:54:16.034 74 9 11 7326 20.64 6993 95.45 2021-12-31T00:54:20.034 74 9 11 7326 22.00 6998 95.52 2021-12-31T00:54:24.034 74 9 11 7326 22.00 6998 95.52 2021-12-31T00:54:28.034 74 9 11 7326 21.61 6979 95.26 2021-12-31T00:54:32.034 74 9 11 7326 20.99 6999 95.54 2021-12-31T00:54:36.034 74 9 11 7326 21.93 7004 95.60 2021-12-31T00:54:40.034 74 9 11 7326 22.00 6991 95.43 2021-12-31T00:54:44.034 74 9 11 7326 21.30 6987 95.37 2021-12-31T00:54:48.034 74 9 11 7326 20.87 7000 95.55 2021-12-31T00:54:52.034 74 9 11 7326 22.27 6989 95.40 2021-12-31T00:54:56.034 74 9 11 7326 22.82 7015 95.75 2021-12-31T00:55:00.034 74 9 11 7326 21.36 6996 95.50 2021-12-31T00:55:04.034 74 9 11 7326 21.74 6995 95.48 2021-12-31T00:55:08.034 74 9 11 7326 22.07 6998 95.52 2021-12-31T00:55:12.034 74 9 11 7326 22.00 6991 95.43 2021-12-31T00:55:16.034 74 9 11 7326 22.97 7003 95.59 2021-12-31T00:55:20.034 74 9 11 7326 21.87 6979 95.26 2021-12-31T00:55:24.034 74 9 11 7326 21.30 7000 95.55 2021-12-31T00:55:28.034 74 9 11 7326 21.67 6987 95.37 2021-12-31T00:55:32.034 74 9 11 7326 21.05 6997 95.51 2021-12-31T00:55:36.034 74 9 11 7326 21.87 7007 95.65 2021-12-31T00:55:40.034 74 9 11 7326 22.00 6985 95.35 2021-12-31T00:55:44.034 74 9 11 7326 21.11 6974 95.20 2021-12-31T00:55:48.034 74 9 11 7326 21.74 6982 95.30 2021-12-31T00:55:52.034 74 9 11 7326 21.42 6979 95.26 2021-12-31T00:55:56.034 74 9 11 7326 21.36 6993 95.45 2021-12-31T00:56:00.034 74 9 11 7326 21.17 6985 95.35 2021-12-31T00:56:04.034 74 9 11 7326 21.93 6978 95.25 2021-12-31T00:56:08.034 74 9 11 7326 22.68 7004 95.60 2021-12-31T00:56:12.034 74 9 11 7326 21.23 6986 95.36 2021-12-31T00:56:16.034 74 9 11 7326 21.93 6988 95.39 2021-12-31T00:56:20.034 74 9 11 7326 21.61 6989 95.40 2021-12-31T00:56:24.034 74 9 11 7326 21.42 6996 95.50 2021-12-31T00:56:28.034 74 9 11 7326 21.93 6969 95.13 2021-12-31T00:56:32.034 74 9 11 7326 21.87 6969 95.13 2021-12-31T00:56:36.034 74 9 11 7326 22.20 6967 95.10 2021-12-31T00:56:40.034 74 9 11 7326 21.67 6973 95.18 2021-12-31T00:56:44.034 74 9 11 7326 21.80 6985 95.35 2021-12-31T00:56:48.034 74 9 11 7326 21.93 6983 95.32 2021-12-31T00:56:52.034 74 9 11 7326 22.07 7002 95.58 2021-12-31T00:56:56.034 74 9 11 7326 21.48 7003 95.59 2021-12-31T00:57:00.034 74 9 11 7326 21.67 6990 95.41 2021-12-31T00:57:04.034 74 9 11 7326 21.42 6968 95.11 2021-12-31T00:57:08.034 74 9 11 7326 21.67 7003 95.59 2021-12-31T00:57:12.034 74 9 11 7326 21.80 6982 95.30 2021-12-31T00:57:16.034 74 9 11 7326 21.48 7010 95.69 2021-12-31T00:57:20.034 74 9 11 7326 20.69 7001 95.56 2021-12-31T00:57:24.034 74 9 11 7326 21.80 6989 95.40 2021-12-31T00:57:28.034 74 9 11 7326 20.52 6979 95.26 2021-12-31T00:57:32.034 74 9 11 7326 21.61 6992 95.44 2021-12-31T00:57:36.034 74 9 11 7326 22.00 6990 95.41 2021-12-31T00:57:40.034 74 9 11 7326 21.61 6988 95.39 2021-12-31T00:57:44.034 74 9 11 7326 21.67 6980 95.28 2021-12-31T00:57:48.034 74 9 11 7326 21.48 6983 95.32 2021-12-31T00:57:52.034 74 9 11 7326 21.87 6989 95.40 2021-12-31T00:57:56.034 74 9 11 7326 21.74 6996 95.50 2021-12-31T00:58:00.034 74 9 11 7326 21.30 7006 95.63 2021-12-31T00:58:04.034 74 9 11 7326 21.74 7002 95.58 2021-12-31T00:58:08.034 74 9 11 7326 21.17 6986 95.36 2021-12-31T00:58:12.034 74 9 11 7326 22.07 6982 95.30 2021-12-31T00:58:16.034 74 9 11 7326 22.20 7002 95.58 2021-12-31T00:58:20.034 74 9 11 7326 21.55 6997 95.51 2021-12-31T00:58:24.034 74 9 11 7326 21.93 6989 95.40 2021-12-31T00:58:28.034 74 9 11 7326 21.55 6993 95.45 2021-12-31T00:58:32.034 74 9 11 7326 20.64 7015 95.75 2021-12-31T00:58:36.034 74 9 11 7326 21.30 6999 95.54 2021-12-31T00:58:40.034 74 9 11 7326 21.11 6984 95.33 2021-12-31T00:58:44.034 74 9 11 7326 20.69 6990 95.41 2021-12-31T00:58:48.034 74 9 11 7326 21.74 7010 95.69 2021-12-31T00:58:52.034 74 9 11 7326 21.74 7011 95.70 2021-12-31T00:58:56.034 74 9 11 7326 20.99 6996 95.50 2021-12-31T00:59:00.034 74 9 11 7326 22.27 6992 95.44 2021-12-31T00:59:04.035 74 9 11 7326 21.93 6995 95.48 2021-12-31T00:59:08.035 74 9 11 7326 21.48 6994 95.47 2021-12-31T00:59:12.035 74 9 11 7326 21.05 6977 95.24 2021-12-31T00:59:16.035 74 9 11 7326 21.17 6982 95.30 2021-12-31T00:59:20.035 74 9 11 7326 21.61 7006 95.63 2021-12-31T00:59:24.035 74 9 11 7326 21.93 7000 95.55 2021-12-31T00:59:28.035 74 9 11 7326 21.55 6993 95.45 2021-12-31T00:59:32.035 74 9 11 7326 21.93 7000 95.55 2021-12-31T00:59:36.035 74 9 11 7326 21.23 6991 95.43 2021-12-31T00:59:40.035 74 9 11 7326 21.87 6983 95.32 2021-12-31T00:59:44.035 74 9 11 7326 22.40 6971 95.15 2021-12-31T00:59:48.035 74 9 11 7326 21.55 6989 95.40 2021-12-31T00:59:52.035 74 9 11 7326 22.34 6980 95.28 2021-12-31T00:59:56.035 74 9 11 7326 21.80 6992 95.44 2021-12-31T01:00:00.035 74 9 11 7326 20.87 6985 95.35 2021-12-31T01:00:04.035 74 9 11 7326 21.48 6978 95.25 2021-12-31T01:00:08.035 74 9 11 7326 20.75 6996 95.50 2021-12-31T01:00:12.035 74 9 11 7326 22.27 6978 95.25 2021-12-31T01:00:16.035 74 9 11 7326 20.58 6994 95.47 2021-12-31T01:00:20.035 74 9 11 7326 22.54 7016 95.77 2021-12-31T01:00:24.035 74 9 11 7326 21.17 7008 95.66 2021-12-31T01:00:28.035 74 9 11 7326 21.11 6989 95.40 2021-12-31T01:00:32.035 74 9 11 7326 21.67 6975 95.21 2021-12-31T01:00:36.035 74 9 11 7326 22.07 6985 95.35 2021-12-31T01:00:40.035 74 9 11 7326 21.42 6987 95.37 2021-12-31T01:00:44.035 74 9 11 7326 21.74 6993 95.45 2021-12-31T01:00:48.035 74 9 11 7326 21.74 6994 95.47 2021-12-31T01:00:52.035 74 9 11 7326 21.93 6993 95.45 2021-12-31T01:00:56.035 74 9 11 7326 21.36 6983 95.32 2021-12-31T01:01:00.035 74 9 11 7326 21.93 6982 95.30 2021-12-31T01:01:04.035 74 9 11 7326 22.20 7004 95.60 2021-12-31T01:01:08.035 74 9 11 7326 22.75 6976 95.22 2021-12-31T01:01:12.035 74 9 11 7326 22.00 7008 95.66 2021-12-31T01:01:16.035 74 9 11 7326 22.47 6972 95.17 2021-12-31T01:01:20.035 74 9 11 7326 22.07 6999 95.54 2021-12-31T01:01:24.035 74 9 11 7326 22.89 7008 95.66 2021-12-31T01:01:28.035 74 9 11 7326 20.75 6985 95.35 2021-12-31T01:01:32.035 74 9 11 7326 21.55 6986 95.36 2021-12-31T01:01:36.035 74 9 11 7326 22.54 6992 95.44 2021-12-31T01:01:40.035 74 9 11 7326 22.54 6981 95.29 2021-12-31T01:01:44.035 74 9 11 7326 22.40 6988 95.39 2021-12-31T01:01:48.035 74 9 11 7326 21.80 6998 95.52 2021-12-31T01:01:52.035 74 9 11 7326 21.80 6990 95.41 2021-12-31T01:01:56.035 74 9 11 7326 21.11 6996 95.50 2021-12-31T01:02:00.035 74 9 11 7326 22.00 6999 95.54 2021-12-31T01:02:04.035 74 9 11 7326 21.87 6995 95.48 2021-12-31T01:02:08.035 74 9 11 7326 21.42 7007 95.65 2021-12-31T01:02:12.035 74 9 11 7326 22.20 6999 95.54 2021-12-31T01:02:16.035 74 9 11 7326 22.13 7003 95.59 2021-12-31T01:02:20.035 74 9 11 7326 23.04 6984 95.33 2021-12-31T01:02:24.035 74 9 11 7326 21.67 7012 95.71 2021-12-31T01:02:28.035 74 9 11 7326 21.93 6989 95.40 2021-12-31T01:02:32.035 74 9 11 7326 22.47 7022 95.85 2021-12-31T01:02:36.035 74 9 11 7326 22.54 6996 95.50 2021-12-31T01:02:40.035 74 9 11 7326 22.75 7016 95.77 2021-12-31T01:02:44.035 74 9 11 7326 22.40 7007 95.65 2021-12-31T01:02:48.035 74 9 11 7326 22.27 7010 95.69 2021-12-31T01:02:52.035 74 9 11 7326 21.80 7026 95.90 2021-12-31T01:02:56.035 74 9 11 7326 21.42 7013 95.73 2021-12-31T01:03:00.035 74 9 11 7326 22.00 6986 95.36 2021-12-31T01:03:04.035 74 9 11 7326 22.68 7021 95.84 2021-12-31T01:03:08.035 74 9 11 7326 23.33 7020 95.82 2021-12-31T01:03:12.035 74 9 11 7326 22.61 6997 95.51 2021-12-31T01:03:16.035 74 9 11 7326 22.82 7002 95.58 2021-12-31T01:03:20.035 74 9 11 7326 22.97 7008 95.66 2021-12-31T01:03:24.035 74 9 11 7326 22.27 6981 95.29 2021-12-31T01:03:28.035 74 9 11 7326 21.67 6988 95.39 2021-12-31T01:03:32.035 74 9 11 7326 22.54 6995 95.48 2021-12-31T01:03:36.035 74 9 11 7326 22.34 7009 95.67 2021-12-31T01:03:40.035 74 9 11 7326 22.34 6997 95.51 2021-12-31T01:03:44.035 74 9 11 7326 23.11 7015 95.75 2021-12-31T01:03:48.035 74 9 11 7326 22.61 6997 95.51 2021-12-31T01:03:52.035 74 9 11 7326 23.04 7002 95.58 2021-12-31T01:03:56.035 74 9 11 7326 21.17 6996 95.50 2021-12-31T01:04:00.035 74 9 11 7326 21.87 6983 95.32 2021-12-31T01:04:04.035 74 9 11 7326 22.61 7003 95.59 2021-12-31T01:04:08.035 74 9 11 7326 22.13 7003 95.59 2021-12-31T01:04:12.035 74 9 11 7326 22.54 7003 95.59 2021-12-31T01:04:16.035 74 9 11 7326 22.97 7016 95.77 2021-12-31T01:04:20.035 74 9 11 7326 22.89 7002 95.58 2021-12-31T01:04:24.035 74 9 11 7326 22.34 6966 95.09 2021-12-31T01:04:28.035 74 9 11 7326 21.42 6985 95.35 2021-12-31T01:04:32.035 74 9 11 7326 21.17 6976 95.22 2021-12-31T01:04:36.035 74 9 11 7326 21.55 6989 95.40 2021-12-31T01:04:40.035 74 9 11 7326 21.48 6974 95.20 2021-12-31T01:04:44.035 74 9 11 7326 21.23 6977 95.24 2021-12-31T01:04:48.035 74 9 11 7326 22.47 6981 95.29 2021-12-31T01:04:52.035 74 9 11 7326 21.74 6989 95.40 2021-12-31T01:04:56.035 74 9 11 7326 20.87 6977 95.24 2021-12-31T01:05:00.035 74 9 11 7326 22.07 6981 95.29 2021-12-31T01:05:04.035 74 9 11 7326 22.07 6998 95.52 2021-12-31T01:05:08.035 74 9 11 7326 21.42 6971 95.15 2021-12-31T01:05:12.035 74 9 11 7326 20.93 6991 95.43 2021-12-31T01:05:16.035 74 9 11 7326 21.11 7005 95.62 2021-12-31T01:05:20.035 74 9 11 7326 21.87 6970 95.14 2021-12-31T01:05:24.035 74 9 11 7326 22.82 6979 95.26 2021-12-31T01:05:28.035 74 9 11 7326 22.27 6981 95.29 2021-12-31T01:05:32.035 74 9 11 7326 22.13 6981 95.29 2021-12-31T01:05:36.035 74 9 11 7326 22.07 6961 95.02 2021-12-31T01:05:40.035 74 9 11 7326 21.17 6985 95.35 2021-12-31T01:05:44.035 74 9 11 7326 21.93 6973 95.18 2021-12-31T01:05:48.035 74 9 11 7326 22.54 6991 95.43 2021-12-31T01:05:52.035 74 9 11 7326 22.61 6984 95.33 2021-12-31T01:05:56.035 74 9 11 7326 22.40 6987 95.37 2021-12-31T01:06:00.035 74 9 11 7326 22.40 6988 95.39 2021-12-31T01:06:04.035 74 9 11 7326 22.40 6980 95.28 2021-12-31T01:06:08.035 74 9 11 7326 22.34 6980 95.28 2021-12-31T01:06:12.035 74 9 11 7326 22.34 6983 95.32 2021-12-31T01:06:16.035 74 9 11 7326 22.40 7002 95.58 2021-12-31T01:06:20.035 74 9 11 7326 20.99 6993 95.45 2021-12-31T01:06:24.035 74 9 11 7326 22.34 6993 95.45 2021-12-31T01:06:28.035 74 9 11 7326 22.00 7008 95.66 2021-12-31T01:06:32.035 74 9 11 7326 22.40 6995 95.48 2021-12-31T01:06:36.035 74 9 11 7326 22.27 6998 95.52 2021-12-31T01:06:40.035 74 9 11 7326 22.20 6985 95.35 2021-12-31T01:06:44.035 74 9 11 7326 21.61 6983 95.32 2021-12-31T01:06:48.035 74 9 11 7326 21.80 6969 95.13 2021-12-31T01:06:52.035 74 9 11 7326 22.00 6980 95.28 2021-12-31T01:06:56.035 74 9 11 7326 23.33 7005 95.62 2021-12-31T01:07:00.035 74 9 11 7326 22.82 7004 95.60 2021-12-31T01:07:04.035 74 9 11 7326 21.61 6994 95.47 2021-12-31T01:07:08.035 74 9 11 7326 21.30 6998 95.52 2021-12-31T01:07:12.035 74 9 11 7326 21.23 6976 95.22 2021-12-31T01:07:16.035 74 9 11 7326 21.48 6987 95.37 2021-12-31T01:07:20.035 74 9 11 7326 21.36 7010 95.69 2021-12-31T01:07:24.035 74 9 11 7326 21.05 7006 95.63 2021-12-31T01:07:28.035 74 9 11 7326 21.55 6999 95.54 2021-12-31T01:07:32.035 74 9 11 7326 21.17 6992 95.44 2021-12-31T01:07:36.035 74 9 11 7326 21.30 7001 95.56 2021-12-31T01:07:40.035 74 9 11 7326 21.55 6988 95.39 2021-12-31T01:07:44.035 74 9 11 7326 21.87 7000 95.55 2021-12-31T01:07:48.035 74 9 11 7326 21.17 7000 95.55 2021-12-31T01:07:52.035 74 9 11 7326 21.61 6985 95.35 2021-12-31T01:07:56.035 74 9 11 7326 21.23 7001 95.56 2021-12-31T01:08:00.035 74 9 11 7326 21.17 6991 95.43 2021-12-31T01:08:04.035 74 9 11 7326 21.61 6994 95.47 2021-12-31T01:08:08.035 74 9 11 7326 21.87 6997 95.51 2021-12-31T01:08:12.035 74 9 11 7326 21.55 6989 95.40 2021-12-31T01:08:16.035 74 9 11 7326 22.47 7007 95.65 2021-12-31T01:08:20.035 74 9 11 7326 21.80 7000 95.55 2021-12-31T01:08:24.035 74 9 11 7326 22.27 7005 95.62 2021-12-31T01:08:28.035 74 9 11 7326 21.80 6989 95.40 2021-12-31T01:08:32.035 74 9 11 7326 21.48 6994 95.47 2021-12-31T01:08:36.035 74 9 11 7326 21.74 7007 95.65 2021-12-31T01:08:40.035 74 9 11 7326 21.93 6984 95.33 2021-12-31T01:08:44.035 74 9 11 7326 21.80 7007 95.65 2021-12-31T01:08:48.035 74 9 11 7326 22.54 6996 95.50 2021-12-31T01:08:52.035 74 9 11 7326 22.82 7001 95.56 2021-12-31T01:08:56.036 74 9 11 7326 22.40 7003 95.59 2021-12-31T01:09:00.036 74 9 11 7326 22.07 7010 95.69 2021-12-31T01:09:04.036 74 9 11 7326 22.13 7005 95.62 2021-12-31T01:09:08.036 74 9 11 7326 21.87 7011 95.70 2021-12-31T01:09:12.036 74 9 11 7326 21.17 7008 95.66 2021-12-31T01:09:16.036 74 9 11 7326 21.67 7045 96.16 2021-12-31T01:09:20.036 74 9 11 7326 21.05 7009 95.67 2021-12-31T01:09:24.036 74 9 11 7326 21.30 7023 95.86 2021-12-31T01:09:28.036 74 9 11 7326 22.07 7007 95.65 2021-12-31T01:09:32.036 74 9 11 7326 20.35 7019 95.81 2021-12-31T01:09:36.036 74 9 11 7326 21.11 6982 95.30 2021-12-31T01:09:40.036 74 9 11 7326 21.80 7008 95.66 2021-12-31T01:09:44.036 74 9 11 7326 21.17 7007 95.65 2021-12-31T01:09:48.036 74 9 11 7326 21.11 7001 95.56 2021-12-31T01:09:52.036 74 9 11 7326 22.34 7007 95.65 2021-12-31T01:09:56.036 74 9 11 7326 21.48 7012 95.71 2021-12-31T01:10:00.036 74 9 11 7326 21.55 7011 95.70 2021-12-31T01:10:04.036 74 9 11 7326 20.75 7040 96.10 2021-12-31T01:10:08.036 74 9 11 7326 20.93 7015 95.75 2021-12-31T01:10:12.036 74 9 11 7326 21.17 7034 96.01 2021-12-31T01:10:16.036 74 9 11 7326 21.74 7039 96.08 2021-12-31T01:10:20.036 74 9 11 7326 20.64 7025 95.89 2021-12-31T01:10:24.036 74 9 11 7326 21.11 7000 95.55 2021-12-31T01:10:28.036 74 9 11 7326 20.99 7030 95.96 2021-12-31T01:10:32.036 74 9 11 7326 22.20 7031 95.97 2021-12-31T01:10:36.036 74 9 11 7326 20.24 6997 95.51 2021-12-31T01:10:40.036 74 9 11 7326 21.93 7039 96.08 2021-12-31T01:10:44.036 74 9 11 7326 21.42 7015 95.75 2021-12-31T01:10:48.036 74 9 11 7326 21.80 7033 96.00 2021-12-31T01:10:52.036 74 9 11 7326 21.87 7020 95.82 2021-12-31T01:10:56.036 74 9 11 7326 21.80 7009 95.67 2021-12-31T01:11:00.036 74 9 11 7326 22.27 7024 95.88 2021-12-31T01:11:04.036 74 9 11 7326 21.05 7002 95.58 2021-12-31T01:11:08.036 74 9 11 7326 21.30 7034 96.01 2021-12-31T01:11:12.036 74 9 11 7326 22.34 7020 95.82 2021-12-31T01:11:16.036 74 9 11 7326 22.34 7028 95.93 2021-12-31T01:11:20.036 74 9 11 7326 21.74 7040 96.10 2021-12-31T01:11:24.036 74 9 11 7326 21.74 7016 95.77 2021-12-31T01:11:28.036 74 9 11 7326 22.75 7005 95.62 2021-12-31T01:11:32.036 74 9 11 7326 20.87 7023 95.86 2021-12-31T01:11:36.036 74 9 11 7326 21.11 7004 95.60 2021-12-31T01:11:40.036 74 9 11 7326 22.13 7025 95.89 2021-12-31T01:11:44.036 74 9 11 7326 20.99 7007 95.65 2021-12-31T01:11:48.036 74 9 11 7326 20.75 7003 95.59 2021-12-31T01:11:52.036 74 9 11 7326 21.80 7036 96.04 2021-12-31T01:11:56.036 74 9 11 7326 22.47 7025 95.89 2021-12-31T01:12:00.036 74 9 11 7326 21.36 7008 95.66 2021-12-31T01:12:04.036 74 9 11 7326 21.67 7026 95.90 2021-12-31T01:12:08.036 74 9 11 7326 22.54 7007 95.65 2021-12-31T01:12:12.036 74 9 11 7326 21.17 7027 95.92 2021-12-31T01:12:16.036 74 9 11 7326 20.58 6991 95.43 2021-12-31T01:12:20.036 74 9 11 7326 22.47 7035 96.03 2021-12-31T01:12:24.036 74 9 11 7326 21.80 7020 95.82 2021-12-31T01:12:28.036 74 9 11 7326 20.93 7001 95.56 2021-12-31T01:12:32.036 74 9 11 7326 21.42 7022 95.85 2021-12-31T01:12:36.036 74 9 11 7326 21.36 7011 95.70 2021-12-31T01:12:40.036 74 9 11 7326 21.80 7009 95.67 2021-12-31T01:12:44.036 74 9 11 7326 20.99 7012 95.71 2021-12-31T01:12:48.036 74 9 11 7326 20.87 7017 95.78 2021-12-31T01:12:52.036 74 9 11 7326 20.46 7016 95.77 2021-12-31T01:12:56.036 74 9 11 7326 21.80 6999 95.54 2021-12-31T01:13:00.036 74 9 11 7326 21.55 7017 95.78 2021-12-31T01:13:04.036 74 9 11 7326 21.23 7017 95.78 2021-12-31T01:13:08.036 74 9 11 7326 21.17 7016 95.77 2021-12-31T01:13:12.036 74 9 11 7326 20.81 7016 95.77 2021-12-31T01:13:16.036 74 9 11 7326 21.74 7017 95.78 2021-12-31T01:13:20.036 74 9 11 7326 21.67 7021 95.84 2021-12-31T01:13:24.036 74 9 11 7326 22.68 7027 95.92 2021-12-31T01:13:28.036 74 9 11 7326 22.00 7007 95.65 2021-12-31T01:13:32.036 74 9 11 7326 22.97 7022 95.85 2021-12-31T01:13:36.036 74 9 11 7326 21.80 7017 95.78 2021-12-31T01:13:40.036 74 9 11 7326 22.20 7004 95.60 2021-12-31T01:13:44.036 74 9 11 7326 21.48 7017 95.78 2021-12-31T01:13:48.036 74 9 11 7326 22.07 7021 95.84 2021-12-31T01:13:52.036 74 9 11 7326 22.20 7013 95.73 2021-12-31T01:13:56.036 74 9 11 7326 22.47 7008 95.66 2021-12-31T01:14:00.036 74 9 11 7326 21.93 6992 95.44 2021-12-31T01:14:04.036 74 9 11 7326 22.20 7023 95.86 2021-12-31T01:14:08.036 74 9 11 7326 22.82 7017 95.78 2021-12-31T01:14:12.036 74 9 11 7326 21.80 7012 95.71 2021-12-31T01:14:16.036 74 9 11 7326 22.20 7029 95.95 2021-12-31T01:14:20.036 74 9 11 7326 22.61 7017 95.78 2021-12-31T01:14:24.036 74 9 11 7326 22.13 7045 96.16 2021-12-31T01:14:28.036 74 9 11 7326 22.13 7021 95.84 2021-12-31T01:14:32.036 74 9 11 7326 21.67 7019 95.81 2021-12-31T01:14:36.036 74 9 11 7326 22.97 7013 95.73 2021-12-31T01:14:40.036 74 9 11 7326 22.00 6999 95.54 2021-12-31T01:14:44.036 74 9 11 7326 22.27 7003 95.59 2021-12-31T01:14:48.036 74 9 11 7326 22.75 7024 95.88 2021-12-31T01:14:52.036 74 9 11 7326 22.34 7021 95.84 2021-12-31T01:14:56.036 74 9 11 7326 21.48 7020 95.82 2021-12-31T01:15:00.036 74 9 11 7326 22.68 7005 95.62 2021-12-31T01:15:04.036 74 9 11 7326 20.87 7015 95.75 2021-12-31T01:15:08.036 74 9 11 7326 22.13 7008 95.66 2021-12-31T01:15:12.036 74 9 11 7326 22.00 7006 95.63 2021-12-31T01:15:16.036 74 9 11 7326 21.74 7012 95.71 2021-12-31T01:15:20.036 74 9 11 7326 21.36 7018 95.80 2021-12-31T01:15:24.036 74 9 11 7326 20.93 7013 95.73 2021-12-31T01:15:28.036 74 9 11 7326 22.34 7012 95.71 2021-12-31T01:15:32.036 74 9 11 7326 19.80 6997 95.51 2021-12-31T01:15:36.036 74 9 11 7326 21.36 7012 95.71 2021-12-31T01:15:40.036 74 9 11 7326 20.69 7000 95.55 2021-12-31T01:15:44.036 74 9 11 7326 21.67 7014 95.74 2021-12-31T01:15:48.036 74 9 11 7326 21.61 6993 95.45 2021-12-31T01:15:52.036 74 9 11 7326 21.61 7002 95.58 2021-12-31T01:15:56.036 74 9 11 7326 20.58 7000 95.55 2021-12-31T01:16:00.036 74 9 11 7326 20.24 7005 95.62 2021-12-31T01:16:04.036 74 9 11 7326 21.93 6984 95.33 2021-12-31T01:16:08.036 74 9 11 7326 21.11 6973 95.18 2021-12-31T01:16:12.036 74 9 11 7326 20.41 6982 95.30 2021-12-31T01:16:16.036 74 9 11 7326 22.27 6992 95.44 2021-12-31T01:16:20.036 74 9 11 7326 21.11 6992 95.44 2021-12-31T01:16:24.036 74 9 11 7326 21.74 6985 95.35 2021-12-31T01:16:28.036 74 9 11 7326 21.87 7005 95.62 2021-12-31T01:16:32.036 74 9 11 7326 21.30 7013 95.73 2021-12-31T01:16:36.036 74 9 11 7326 21.93 7015 95.75 2021-12-31T01:16:40.036 74 9 11 7326 20.69 7006 95.63 2021-12-31T01:16:44.036 74 9 11 7326 21.11 6996 95.50 2021-12-31T01:16:48.036 74 9 11 7326 20.87 6999 95.54 2021-12-31T01:16:52.036 74 9 11 7326 19.64 6999 95.54 2021-12-31T01:16:56.036 74 9 11 7326 20.46 7006 95.63 2021-12-31T01:17:00.036 74 9 11 7326 20.41 7010 95.69 2021-12-31T01:17:04.036 74 9 11 7326 20.99 6994 95.47 2021-12-31T01:17:08.036 74 9 11 7326 20.58 6975 95.21 2021-12-31T01:17:12.036 74 9 11 7326 21.80 6996 95.50 2021-12-31T01:17:16.036 74 9 11 7326 21.61 7007 95.65 2021-12-31T01:17:20.036 74 9 11 7326 21.48 6997 95.51 2021-12-31T01:17:24.036 74 9 11 7326 21.36 6985 95.35 2021-12-31T01:17:28.036 74 9 11 7326 22.20 7003 95.59 2021-12-31T01:17:32.036 74 9 11 7326 21.30 7001 95.56 2021-12-31T01:17:36.036 74 9 11 7326 20.46 7004 95.60 2021-12-31T01:17:40.036 74 9 11 7326 20.35 7022 95.85 2021-12-31T01:17:44.036 74 9 11 7326 20.93 7018 95.80 2021-12-31T01:17:48.036 74 9 11 7326 20.81 7023 95.86 2021-12-31T01:17:52.036 74 9 11 7326 20.99 7031 95.97 2021-12-31T01:17:56.036 74 9 11 7326 20.24 7022 95.85 2021-12-31T01:18:00.036 74 9 11 7326 22.13 7011 95.70 2021-12-31T01:18:04.036 74 9 11 7326 21.67 7017 95.78 2021-12-31T01:18:08.036 74 9 11 7326 21.80 7008 95.66 2021-12-31T01:18:12.036 74 9 11 7326 20.75 7004 95.60 2021-12-31T01:18:16.036 74 9 11 7326 20.99 7008 95.66 2021-12-31T01:18:20.036 74 9 11 7326 20.64 7017 95.78 2021-12-31T01:18:24.036 74 9 11 7326 21.36 7010 95.69 2021-12-31T01:18:28.036 74 9 11 7326 20.64 7018 95.80 2021-12-31T01:18:32.036 74 9 11 7326 21.30 7017 95.78 2021-12-31T01:18:36.036 74 9 11 7326 22.13 7011 95.70 2021-12-31T01:18:40.036 74 9 11 7326 22.13 7010 95.69 2021-12-31T01:18:44.037 74 9 11 7326 21.61 7014 95.74 2021-12-31T01:18:48.037 74 9 11 7326 21.74 7005 95.62 2021-12-31T01:18:52.037 74 9 11 7326 20.99 7007 95.65 2021-12-31T01:18:56.037 74 9 11 7326 21.42 7003 95.59 2021-12-31T01:19:00.037 74 9 11 7326 22.00 7016 95.77 2021-12-31T01:19:04.037 74 9 11 7326 22.82 7012 95.71 2021-12-31T01:19:08.037 74 9 11 7326 20.87 6984 95.33 2021-12-31T01:19:12.037 74 9 11 7326 22.07 6994 95.47 2021-12-31T01:19:16.037 74 9 11 7326 21.87 6996 95.50 2021-12-31T01:19:20.037 74 9 11 7326 22.89 7013 95.73 2021-12-31T01:19:24.037 74 9 11 7326 22.47 7017 95.78 2021-12-31T01:19:28.037 74 9 11 7326 22.75 7011 95.70 2021-12-31T01:19:32.037 74 9 11 7326 23.48 6993 95.45 2021-12-31T01:19:36.037 74 9 11 7326 22.34 6993 95.45 2021-12-31T01:19:40.037 74 9 11 7326 21.67 6989 95.40 2021-12-31T01:19:44.037 74 9 11 7326 21.61 6989 95.40 2021-12-31T01:19:48.037 74 9 11 7326 21.93 7014 95.74 2021-12-31T01:19:52.037 74 9 11 7326 22.34 7008 95.66 2021-12-31T01:19:56.037 74 9 11 7326 22.27 7004 95.60 2021-12-31T01:20:00.037 74 9 11 7326 22.54 7000 95.55 2021-12-31T01:20:04.037 74 9 11 7326 22.40 7010 95.69 2021-12-31T01:20:08.037 74 9 11 7326 21.55 7013 95.73 2021-12-31T01:20:12.037 74 9 11 7326 22.13 6988 95.39 2021-12-31T01:20:16.037 74 9 11 7326 22.75 7009 95.67 2021-12-31T01:20:20.037 74 9 11 7326 21.61 6989 95.40 2021-12-31T01:20:24.037 74 9 11 7326 22.07 6998 95.52 2021-12-31T01:20:28.037 74 9 11 7326 22.68 6998 95.52 2021-12-31T01:20:32.037 74 9 11 7326 23.18 7008 95.66 2021-12-31T01:20:36.037 74 9 11 7326 22.75 7018 95.80 2021-12-31T01:20:40.037 74 9 11 7326 21.80 6990 95.41 2021-12-31T01:20:44.037 74 9 11 7326 22.20 7005 95.62 2021-12-31T01:20:48.037 74 9 11 7326 23.18 6993 95.45 2021-12-31T01:20:52.037 74 9 11 7326 23.86 7015 95.75 2021-12-31T01:20:56.037 74 9 11 7326 22.00 7002 95.58 2021-12-31T01:21:00.037 74 9 11 7326 21.87 6976 95.22 2021-12-31T01:21:04.037 74 9 11 7326 21.36 6979 95.26 2021-12-31T01:21:08.037 74 9 11 7326 22.20 6982 95.30 2021-12-31T01:21:12.037 74 9 11 7326 21.93 6986 95.36 2021-12-31T01:21:16.037 74 9 11 7326 21.05 6956 94.95 2021-12-31T01:21:20.037 74 9 11 7326 21.67 6996 95.50 2021-12-31T01:21:24.037 74 9 11 7326 21.48 6978 95.25 2021-12-31T01:21:28.037 74 9 11 7326 22.40 6996 95.50 2021-12-31T01:21:32.037 74 9 11 7326 21.48 6978 95.25 2021-12-31T01:21:36.037 74 9 11 7326 21.48 6994 95.47 2021-12-31T01:21:40.037 74 9 11 7326 22.13 6982 95.30 2021-12-31T01:21:44.037 74 9 11 7326 20.58 6990 95.41 2021-12-31T01:21:48.037 74 9 11 7326 21.30 6982 95.30 2021-12-31T01:21:52.037 74 9 11 7326 22.27 6980 95.28 2021-12-31T01:21:56.037 74 9 11 7326 21.05 6993 95.45 2021-12-31T01:22:00.037 74 9 11 7326 21.80 7000 95.55 2021-12-31T01:22:04.037 74 9 11 7326 22.00 6992 95.44 2021-12-31T01:22:08.037 74 9 11 7326 22.27 6993 95.45 2021-12-31T01:22:12.037 74 9 11 7326 22.47 7008 95.66 2021-12-31T01:22:16.037 74 9 11 7326 21.93 6975 95.21 2021-12-31T01:22:20.037 74 9 11 7326 21.67 7005 95.62 2021-12-31T01:22:24.037 74 9 11 7326 21.48 6985 95.35 2021-12-31T01:22:28.037 74 9 11 7326 22.27 7007 95.65 2021-12-31T01:22:32.037 74 9 11 7326 21.23 7010 95.69 2021-12-31T01:22:36.037 74 9 11 7326 21.61 7020 95.82 2021-12-31T01:22:40.037 74 9 11 7326 20.64 6992 95.44 2021-12-31T01:22:44.037 74 9 11 7326 21.48 7000 95.55 2021-12-31T01:22:48.037 74 9 11 7326 22.61 6986 95.36 2021-12-31T01:22:52.037 74 9 11 7326 22.68 7015 95.75 2021-12-31T01:22:56.037 74 9 11 7326 20.93 6979 95.26 2021-12-31T01:23:00.037 74 9 11 7326 20.75 6987 95.37 2021-12-31T01:23:04.037 74 9 11 7326 21.05 7001 95.56 2021-12-31T01:23:08.037 74 9 11 7326 20.07 6998 95.52 2021-12-31T01:23:12.037 74 9 11 7326 20.02 7003 95.59 2021-12-31T01:23:16.037 74 9 11 7326 20.58 7008 95.66 2021-12-31T01:23:20.037 74 9 11 7326 21.55 7014 95.74 2021-12-31T01:23:24.037 74 9 11 7326 20.24 6996 95.50 2021-12-31T01:23:28.037 74 9 11 7326 20.75 6976 95.22 2021-12-31T01:23:32.037 74 9 11 7326 20.75 6973 95.18 2021-12-31T01:23:36.037 74 9 11 7326 20.99 6994 95.47 2021-12-31T01:23:40.037 74 9 11 7326 20.64 6987 95.37 2021-12-31T01:23:44.037 74 9 11 7326 22.47 7006 95.63 2021-12-31T01:23:48.037 74 9 11 7326 20.52 7002 95.58 2021-12-31T01:23:52.037 74 9 11 7326 20.99 7007 95.65 2021-12-31T01:23:56.037 74 9 11 7326 21.36 6991 95.43 2021-12-31T01:24:00.037 74 9 11 7326 21.55 7008 95.66 2021-12-31T01:24:04.037 74 9 11 7326 21.80 7013 95.73 2021-12-31T01:24:08.037 74 9 11 7326 19.75 7004 95.60 2021-12-31T01:24:12.037 74 9 11 7326 20.35 7015 95.75 2021-12-31T01:24:16.037 74 9 11 7326 21.17 7019 95.81 2021-12-31T01:24:20.037 74 9 11 7326 20.75 7004 95.60 2021-12-31T01:24:24.037 74 9 11 7326 20.52 6997 95.51 2021-12-31T01:24:28.037 74 9 11 7326 20.35 7007 95.65 2021-12-31T01:24:32.037 74 9 11 7326 20.75 6994 95.47 2021-12-31T01:24:36.037 74 9 11 7326 21.42 7011 95.70 2021-12-31T01:24:40.037 74 9 11 7326 19.75 6980 95.28 2021-12-31T01:24:44.037 74 9 11 7326 21.11 6997 95.51 2021-12-31T01:24:48.037 74 9 11 7326 22.20 7006 95.63 2021-12-31T01:24:52.037 74 9 11 7326 21.42 6998 95.52 2021-12-31T01:24:56.037 74 9 11 7326 20.93 6993 95.45 2021-12-31T01:25:00.037 74 9 11 7326 21.23 7013 95.73 2021-12-31T01:25:04.037 74 9 11 7326 21.11 7004 95.60 2021-12-31T01:25:08.037 74 9 11 7326 21.74 6989 95.40 2021-12-31T01:25:12.037 74 9 11 7326 21.17 7017 95.78 2021-12-31T01:25:16.037 74 9 11 7326 21.42 6997 95.51 2021-12-31T01:25:20.037 74 9 11 7326 22.68 7032 95.99 2021-12-31T01:25:24.037 74 9 11 7326 23.11 7030 95.96 2021-12-31T01:25:28.037 74 9 11 7326 20.87 7004 95.60 2021-12-31T01:25:32.037 74 9 11 7326 20.93 7009 95.67 2021-12-31T01:25:36.037 74 9 11 7326 22.47 6986 95.36 2021-12-31T01:25:40.037 74 9 11 7326 21.05 7009 95.67 2021-12-31T01:25:44.037 74 9 11 7326 22.07 7006 95.63 2021-12-31T01:25:48.037 74 9 11 7326 20.99 7008 95.66 2021-12-31T01:25:52.037 74 9 11 7326 21.87 7017 95.78 2021-12-31T01:25:56.037 74 9 11 7326 20.69 7016 95.77 2021-12-31T01:26:00.037 74 9 11 7326 21.55 7024 95.88 2021-12-31T01:26:04.037 74 9 11 7326 21.55 7014 95.74 2021-12-31T01:26:08.037 74 9 11 7326 22.00 7029 95.95 2021-12-31T01:26:12.037 74 9 11 7326 20.52 6991 95.43 2021-12-31T01:26:16.037 74 9 11 7326 21.17 6999 95.54 2021-12-31T01:26:20.037 74 9 11 7326 20.99 7018 95.80 2021-12-31T01:26:24.037 74 9 11 7326 21.55 6999 95.54 2021-12-31T01:26:28.037 74 9 11 7326 22.27 7002 95.58 2021-12-31T01:26:32.037 74 9 11 7326 22.07 7021 95.84 2021-12-31T01:26:36.037 74 9 11 7326 22.27 7006 95.63 2021-12-31T01:26:40.037 74 9 11 7326 21.36 7010 95.69 2021-12-31T01:26:44.037 74 9 11 7326 21.55 6989 95.40 2021-12-31T01:26:48.037 74 9 11 7326 21.36 7011 95.70 2021-12-31T01:26:52.037 74 9 11 7326 21.48 7011 95.70 2021-12-31T01:26:56.037 74 9 11 7326 21.55 7007 95.65 2021-12-31T01:27:00.037 74 9 11 7326 20.52 7010 95.69 2021-12-31T01:27:04.037 74 9 11 7326 21.93 7018 95.80 2021-12-31T01:27:08.037 74 9 11 7326 21.23 6992 95.44 2021-12-31T01:27:12.037 74 9 11 7326 21.55 6994 95.47 2021-12-31T01:27:16.037 74 9 11 7326 21.67 7007 95.65 2021-12-31T01:27:20.037 74 9 11 7326 20.24 6985 95.35 2021-12-31T01:27:24.037 74 9 11 7326 20.46 6990 95.41 2021-12-31T01:27:28.037 74 9 11 7326 21.17 7016 95.77 2021-12-31T01:27:32.037 74 9 11 7326 22.13 6964 95.06 2021-12-31T01:27:36.037 74 9 11 7326 22.40 7002 95.58 2021-12-31T01:27:40.037 74 9 11 7326 22.13 7005 95.62 2021-12-31T01:27:44.037 74 9 11 7326 22.82 7008 95.66 2021-12-31T01:27:48.037 74 9 11 7326 21.87 7010 95.69 2021-12-31T01:27:52.037 74 9 11 7326 21.55 6975 95.21 2021-12-31T01:27:56.037 74 9 11 7326 21.61 6961 95.02 2021-12-31T01:28:00.037 74 9 11 7326 21.11 6951 94.88 2021-12-31T01:28:04.037 74 9 11 7326 20.75 6969 95.13 2021-12-31T01:28:08.037 74 9 11 7326 19.59 6943 94.77 2021-12-31T01:28:12.037 74 9 11 7326 20.93 6964 95.06 2021-12-31T01:28:16.037 74 9 11 7326 21.61 6960 95.00 2021-12-31T01:28:20.037 74 9 11 7326 21.42 6956 94.95 2021-12-31T01:28:24.037 74 9 11 7326 21.55 6959 94.99 2021-12-31T01:28:28.037 74 9 11 7326 21.61 6944 94.79 2021-12-31T01:28:32.037 74 9 11 7326 22.97 6973 95.18 2021-12-31T01:28:36.038 74 9 11 7326 22.61 6973 95.18 2021-12-31T01:28:40.038 74 9 11 7326 21.48 6982 95.30 2021-12-31T01:28:44.038 74 9 11 7326 21.74 6966 95.09 2021-12-31T01:28:48.038 74 9 11 7326 21.87 6934 94.65 2021-12-31T01:28:52.038 74 9 11 7326 22.54 6962 95.03 2021-12-31T01:28:56.038 74 9 11 7326 21.42 6968 95.11 2021-12-31T01:29:00.038 74 9 11 7326 20.07 6948 94.84 2021-12-31T01:29:04.038 74 9 11 7326 21.87 6964 95.06 2021-12-31T01:29:08.038 74 9 11 7326 21.87 6971 95.15 2021-12-31T01:29:12.038 74 9 11 7326 22.89 6987 95.37 2021-12-31T01:29:16.038 74 9 11 7326 21.93 6971 95.15 2021-12-31T01:29:20.038 74 9 11 7326 22.89 6964 95.06 2021-12-31T01:29:24.038 74 9 11 7326 22.34 6985 95.35 2021-12-31T01:29:28.038 74 9 11 7326 22.20 6973 95.18 2021-12-31T01:29:32.038 74 9 11 7326 21.87 6961 95.02 2021-12-31T01:29:36.038 74 9 11 7326 21.67 6970 95.14 2021-12-31T01:29:40.038 74 9 11 7326 22.82 6979 95.26 2021-12-31T01:29:44.038 74 9 11 7326 23.04 6991 95.43 2021-12-31T01:29:48.038 74 9 11 7326 22.82 6985 95.35 2021-12-31T01:29:52.038 74 9 11 7326 23.18 6975 95.21 2021-12-31T01:29:56.038 74 9 11 7326 21.74 6978 95.25 2021-12-31T01:30:00.038 74 9 11 7326 22.27 6966 95.09 2021-12-31T01:30:04.038 74 9 11 7326 22.20 6992 95.44 2021-12-31T01:30:08.038 74 9 11 7326 21.67 6969 95.13 2021-12-31T01:30:12.038 74 9 11 7326 21.61 6984 95.33 2021-12-31T01:30:16.038 74 9 11 7326 21.48 6986 95.36 2021-12-31T01:30:20.038 74 9 11 7326 20.81 6958 94.98 2021-12-31T01:30:24.038 74 9 11 7326 20.58 6965 95.07 2021-12-31T01:30:28.038 74 9 11 7326 21.11 6977 95.24 2021-12-31T01:30:32.038 74 9 11 7326 20.64 6965 95.07 2021-12-31T01:30:36.038 74 9 11 7326 21.36 6967 95.10 2021-12-31T01:30:40.038 74 9 11 7326 21.61 6989 95.40 2021-12-31T01:30:44.038 74 9 11 7326 20.81 6962 95.03 2021-12-31T01:30:48.038 74 9 11 7326 20.81 6972 95.17 2021-12-31T01:30:52.038 74 9 11 7326 20.99 6981 95.29 2021-12-31T01:30:56.038 74 9 11 7326 21.05 6965 95.07 2021-12-31T01:31:00.038 74 9 11 7326 23.18 6973 95.18 2021-12-31T01:31:04.038 74 9 11 7326 20.64 6962 95.03 2021-12-31T01:31:08.038 74 9 11 7326 21.48 6977 95.24 2021-12-31T01:31:12.038 74 9 11 7326 21.48 6991 95.43 2021-12-31T01:31:16.038 74 9 11 7326 22.47 6994 95.47 2021-12-31T01:31:20.038 74 9 11 7326 21.42 6979 95.26 2021-12-31T01:31:24.038 74 9 11 7326 21.05 6999 95.54 2021-12-31T01:31:28.038 74 9 11 7326 21.11 7001 95.56 2021-12-31T01:31:32.038 74 9 11 7326 20.87 6985 95.35 2021-12-31T01:31:36.038 74 9 11 7326 20.69 6991 95.43 2021-12-31T01:31:40.038 74 9 11 7326 21.17 6966 95.09 2021-12-31T01:31:44.038 74 9 11 7326 22.00 6995 95.48 2021-12-31T01:31:48.038 74 9 11 7326 20.58 7000 95.55 2021-12-31T01:31:52.038 74 9 11 7326 20.75 6985 95.35 2021-12-31T01:31:56.038 74 9 11 7326 20.87 6960 95.00 2021-12-31T01:32:00.038 74 9 11 7326 20.69 6970 95.14 2021-12-31T01:32:04.038 74 9 11 7326 20.69 6962 95.03 2021-12-31T01:32:08.038 74 9 11 7326 21.30 6971 95.15 2021-12-31T01:32:12.038 74 9 11 7326 22.00 6985 95.35 2021-12-31T01:32:16.038 74 9 11 7326 20.81 6964 95.06 2021-12-31T01:32:20.038 74 9 11 7326 20.93 6991 95.43 2021-12-31T01:32:24.038 74 9 11 7326 20.52 6976 95.22 2021-12-31T01:32:28.038 74 9 11 7326 21.05 6977 95.24 2021-12-31T01:32:32.038 74 9 11 7326 21.48 6980 95.28 2021-12-31T01:32:36.038 74 9 11 7326 20.87 6981 95.29 2021-12-31T01:32:40.038 74 9 11 7326 20.64 7002 95.58 2021-12-31T01:32:44.038 74 9 11 7326 20.81 6983 95.32 2021-12-31T01:32:48.038 74 9 11 7326 21.05 6992 95.44 2021-12-31T01:32:52.038 74 9 11 7326 19.85 6992 95.44 2021-12-31T01:32:56.038 74 9 11 7326 21.87 6987 95.37 2021-12-31T01:33:00.038 74 9 11 7326 22.00 6992 95.44 2021-12-31T01:33:04.038 74 9 11 7326 21.36 6999 95.54 2021-12-31T01:33:08.038 74 9 11 7326 21.36 6994 95.47 2021-12-31T01:33:12.038 74 9 11 7326 20.99 6973 95.18 2021-12-31T01:33:16.038 74 9 11 7326 20.58 6996 95.50 2021-12-31T01:33:20.038 74 9 11 7326 22.07 7012 95.71 2021-12-31T01:33:24.038 74 9 11 7326 22.61 6984 95.33 2021-12-31T01:33:28.038 74 9 11 7326 21.87 6985 95.35 2021-12-31T01:33:32.038 74 9 11 7326 22.40 7010 95.69 2021-12-31T01:33:36.038 74 9 11 7326 20.93 6967 95.10 2021-12-31T01:33:40.038 74 9 11 7326 22.34 6985 95.35 2021-12-31T01:33:44.038 74 9 11 7326 22.89 7012 95.71 2021-12-31T01:33:48.038 74 9 11 7326 22.75 7007 95.65 2021-12-31T01:33:52.038 74 9 11 7326 21.74 6999 95.54 2021-12-31T01:33:56.038 74 9 11 7326 21.67 6991 95.43 2021-12-31T01:34:00.038 74 9 11 7326 21.42 6996 95.50 2021-12-31T01:34:04.038 74 9 11 7326 22.00 6998 95.52 2021-12-31T01:34:08.038 74 9 11 7326 21.87 6986 95.36 2021-12-31T01:34:12.038 74 9 11 7326 21.80 6981 95.29 2021-12-31T01:34:16.038 74 9 11 7326 22.07 6995 95.48 2021-12-31T01:34:20.038 74 9 11 7326 21.23 6998 95.52 2021-12-31T01:34:24.038 74 9 11 7326 21.61 6986 95.36 2021-12-31T01:34:28.038 74 9 11 7326 22.00 6994 95.47 2021-12-31T01:34:32.038 74 9 11 7326 21.87 6993 95.45 2021-12-31T01:34:36.038 74 9 11 7326 21.55 7006 95.63 2021-12-31T01:34:40.038 74 9 11 7326 21.11 6989 95.40 2021-12-31T01:34:44.038 74 9 11 7326 21.11 6970 95.14 2021-12-31T01:34:48.038 74 9 11 7326 20.93 6972 95.17 2021-12-31T01:34:52.038 74 9 11 7326 21.36 6987 95.37 2021-12-31T01:34:56.038 74 9 11 7326 21.05 6963 95.05 2021-12-31T01:35:00.038 74 9 11 7326 21.23 6986 95.36 2021-12-31T01:35:04.038 74 9 11 7326 20.29 6956 94.95 2021-12-31T01:35:08.038 74 9 11 7326 22.13 6984 95.33 2021-12-31T01:35:12.038 74 9 11 7326 20.93 6971 95.15 2021-12-31T01:35:16.038 74 9 11 7326 20.35 6968 95.11 2021-12-31T01:35:20.038 74 9 11 7326 22.00 6995 95.48 2021-12-31T01:35:24.038 74 9 11 7326 21.17 6995 95.48 2021-12-31T01:35:28.038 74 9 11 7326 21.74 7010 95.69 2021-12-31T01:35:32.038 74 9 11 7326 22.34 6980 95.28 2021-12-31T01:35:36.038 74 9 11 7326 21.80 6990 95.41 2021-12-31T01:35:40.038 74 9 11 7326 20.87 6978 95.25 2021-12-31T01:35:44.038 74 9 11 7326 22.34 6985 95.35 2021-12-31T01:35:48.038 74 9 11 7326 21.48 6975 95.21 2021-12-31T01:35:52.038 74 9 11 7326 21.23 6963 95.05 2021-12-31T01:35:56.038 74 9 11 7326 22.34 6969 95.13 2021-12-31T01:36:00.038 74 9 11 7326 21.30 6978 95.25 2021-12-31T01:36:04.038 74 9 11 7326 20.99 6996 95.50 2021-12-31T01:36:08.038 74 9 11 7326 20.58 6995 95.48 2021-12-31T01:36:12.038 74 9 11 7326 21.67 7006 95.63 2021-12-31T01:36:16.038 74 9 11 7326 22.13 6995 95.48 2021-12-31T01:36:20.038 74 9 11 7326 21.11 6972 95.17 2021-12-31T01:36:24.038 74 9 11 7326 22.27 6999 95.54 2021-12-31T01:36:28.038 74 9 11 7326 21.74 6990 95.41 2021-12-31T01:36:32.038 74 9 11 7326 21.36 6991 95.43 2021-12-31T01:36:36.038 74 9 11 7326 22.00 6989 95.40 2021-12-31T01:36:40.038 74 9 11 7326 21.74 6985 95.35 2021-12-31T01:36:44.038 74 9 11 7326 21.55 6982 95.30 2021-12-31T01:36:48.038 74 9 11 7326 21.61 7006 95.63 2021-12-31T01:36:52.038 74 9 11 7326 21.67 6999 95.54 2021-12-31T01:36:56.038 74 9 11 7326 21.80 6981 95.29 2021-12-31T01:37:00.038 74 9 11 7326 21.74 6989 95.40 2021-12-31T01:37:04.038 74 9 11 7326 21.11 6973 95.18 2021-12-31T01:37:08.038 74 9 11 7326 21.23 6973 95.18 2021-12-31T01:37:12.038 74 9 11 7326 21.23 6990 95.41 2021-12-31T01:37:16.038 74 9 11 7326 20.93 6988 95.39 2021-12-31T01:37:20.038 74 9 11 7326 22.13 6969 95.13 2021-12-31T01:37:24.038 74 9 11 7326 20.93 6965 95.07 2021-12-31T01:37:28.038 74 9 11 7326 22.13 6977 95.24 2021-12-31T01:37:32.038 74 9 11 7326 22.54 6972 95.17 2021-12-31T01:37:36.038 74 9 11 7326 22.61 6965 95.07 2021-12-31T01:37:40.038 74 9 11 7326 22.34 6960 95.00 2021-12-31T01:37:44.038 74 9 11 7326 22.34 6977 95.24 2021-12-31T01:37:48.038 74 9 11 7326 22.07 6963 95.05 2021-12-31T01:37:52.038 74 9 11 7326 23.04 6974 95.20 2021-12-31T01:37:56.038 74 9 11 7326 21.87 6943 94.77 2021-12-31T01:38:00.038 74 9 11 7326 20.99 6968 95.11 2021-12-31T01:38:04.038 74 9 11 7326 22.00 6967 95.10 2021-12-31T01:38:08.038 74 9 11 7326 21.87 6969 95.13 2021-12-31T01:38:12.038 74 9 11 7326 20.93 6968 95.11 2021-12-31T01:38:16.038 74 9 11 7326 21.11 6944 94.79 2021-12-31T01:38:20.038 74 9 11 7326 21.17 6967 95.10 2021-12-31T01:38:24.039 74 9 11 7326 21.80 6966 95.09 2021-12-31T01:38:28.039 74 9 11 7326 21.80 6979 95.26 2021-12-31T01:38:32.039 74 9 11 7326 20.64 6964 95.06 2021-12-31T01:38:36.039 74 9 11 7326 21.80 6965 95.07 2021-12-31T01:38:40.039 74 9 11 7326 22.07 6968 95.11 2021-12-31T01:38:44.039 74 9 11 7326 21.36 6995 95.48 2021-12-31T01:38:48.039 74 9 11 7326 23.18 6996 95.50 2021-12-31T01:38:52.039 74 9 11 7326 22.27 7005 95.62 2021-12-31T01:38:56.039 74 9 11 7326 22.47 7016 95.77 2021-12-31T01:39:00.039 74 9 11 7326 22.13 6996 95.50 2021-12-31T01:39:04.039 74 9 11 7326 22.75 6996 95.50 2021-12-31T01:39:08.039 74 9 11 7326 23.63 7010 95.69 2021-12-31T01:39:12.039 74 9 11 7326 22.54 6966 95.09 2021-12-31T01:39:16.039 74 9 11 7326 23.56 6995 95.48 2021-12-31T01:39:20.039 74 9 11 7326 23.33 6990 95.41 2021-12-31T01:39:24.039 74 9 11 7326 24.10 7037 96.06 2021-12-31T01:39:28.039 74 9 11 7326 23.63 7015 95.75 2021-12-31T01:39:32.039 74 9 11 7326 23.56 7017 95.78 2021-12-31T01:39:36.039 74 9 11 7326 23.04 7009 95.67 2021-12-31T01:39:40.039 74 9 11 7326 23.86 7006 95.63 2021-12-31T01:39:44.039 74 9 11 7326 22.82 6983 95.32 2021-12-31T01:39:48.039 74 9 11 7326 21.80 6989 95.40 2021-12-31T01:39:52.039 74 9 11 7326 21.93 6990 95.41 2021-12-31T01:39:56.039 74 9 11 7326 22.07 7005 95.62 2021-12-31T01:40:00.039 74 9 11 7326 22.20 6991 95.43 2021-12-31T01:40:04.039 74 9 11 7326 23.33 6997 95.51 2021-12-31T01:40:08.039 74 9 11 7326 21.61 6984 95.33 2021-12-31T01:40:12.039 74 9 11 7326 21.80 7000 95.55 2021-12-31T01:40:16.039 74 9 11 7326 21.87 6984 95.33 2021-12-31T01:40:20.039 74 9 11 7326 22.89 7002 95.58 2021-12-31T01:40:24.039 74 9 11 7326 22.40 6973 95.18 2021-12-31T01:40:28.039 74 9 11 7326 22.54 7008 95.66 2021-12-31T01:40:32.039 74 9 11 7326 22.07 6982 95.30 2021-12-31T01:40:36.039 74 9 11 7326 22.89 6989 95.40 2021-12-31T01:40:40.039 74 9 11 7326 23.26 6992 95.44 2021-12-31T01:40:44.039 74 9 11 7326 21.87 6969 95.13 2021-12-31T01:40:48.039 74 9 11 7326 22.82 6984 95.33 2021-12-31T01:40:52.039 74 9 11 7326 22.82 6962 95.03 2021-12-31T01:40:56.039 74 9 11 7326 23.18 7002 95.58 2021-12-31T01:41:00.039 74 9 11 7326 22.82 6993 95.45 2021-12-31T01:41:04.039 74 9 11 7326 23.79 6997 95.51 2021-12-31T01:41:08.039 74 9 11 7326 22.61 6996 95.50 2021-12-31T01:41:12.039 74 9 11 7326 22.13 6977 95.24 2021-12-31T01:41:16.039 74 9 11 7326 22.20 6955 94.94 2021-12-31T01:41:20.039 74 9 11 7326 23.41 6993 95.45 2021-12-31T01:41:24.039 74 9 11 7326 22.75 6988 95.39 2021-12-31T01:41:28.039 74 9 11 7326 22.00 6962 95.03 2021-12-31T01:41:32.039 74 9 11 7326 23.18 7007 95.65 2021-12-31T01:41:36.039 74 9 11 7326 23.41 7000 95.55 2021-12-31T01:41:40.039 74 9 11 7326 23.11 6992 95.44 2021-12-31T01:41:44.039 74 9 11 7326 22.82 6993 95.45 2021-12-31T01:41:48.039 74 9 11 7326 23.26 7008 95.66 2021-12-31T01:41:52.039 74 9 11 7326 23.56 7004 95.60 2021-12-31T01:41:56.039 74 9 11 7326 23.63 6998 95.52 2021-12-31T01:42:00.039 74 9 11 7326 22.89 6994 95.47 2021-12-31T01:42:04.039 74 9 11 7326 22.82 6995 95.48 2021-12-31T01:42:08.039 74 9 11 7326 22.34 6990 95.41 2021-12-31T01:42:12.039 74 9 11 7326 22.54 7001 95.56 2021-12-31T01:42:16.039 74 9 11 7326 22.61 6995 95.48 2021-12-31T01:42:20.039 74 9 11 7326 22.97 7006 95.63 2021-12-31T01:42:24.039 74 9 11 7326 22.89 7000 95.55 2021-12-31T01:42:28.039 74 9 11 7326 21.67 6998 95.52 2021-12-31T01:42:32.039 74 9 11 7326 22.82 7010 95.69 2021-12-31T01:42:36.039 74 9 11 7326 22.47 6989 95.40 2021-12-31T01:42:40.039 74 9 11 7326 22.07 6992 95.44 2021-12-31T01:42:44.039 74 9 11 7326 23.11 7008 95.66 2021-12-31T01:42:48.039 74 9 11 7326 23.41 6993 95.45 2021-12-31T01:42:52.039 74 9 11 7326 23.11 6985 95.35 2021-12-31T01:42:56.039 74 9 11 7326 22.75 7009 95.67 2021-12-31T01:43:00.039 74 9 11 7326 24.42 7005 95.62 2021-12-31T01:43:04.039 74 9 11 7326 24.75 7013 95.73 2021-12-31T01:43:08.039 74 9 11 7326 22.75 7006 95.63 2021-12-31T01:43:12.039 74 9 11 7326 23.48 6989 95.40 2021-12-31T01:43:16.039 74 9 11 7326 23.33 7008 95.66 2021-12-31T01:43:20.039 74 9 11 7326 23.11 6983 95.32 2021-12-31T01:43:24.039 74 9 11 7326 22.40 6984 95.33 2021-12-31T01:43:28.039 74 9 11 7326 22.40 6965 95.07 2021-12-31T01:43:32.039 74 9 11 7326 21.87 6984 95.33 2021-12-31T01:43:36.039 74 9 11 7326 23.11 7001 95.56 2021-12-31T01:43:40.039 74 9 11 7326 24.10 6998 95.52 2021-12-31T01:43:44.039 74 9 11 7326 23.26 7006 95.63 2021-12-31T01:43:48.039 74 9 11 7326 22.40 6981 95.29 2021-12-31T01:43:52.039 74 9 11 7326 24.58 6978 95.25 2021-12-31T01:43:56.039 74 9 11 7326 24.02 6986 95.36 2021-12-31T01:44:00.039 74 9 11 7326 23.11 6966 95.09 2021-12-31T01:44:04.039 74 9 11 7326 23.11 6995 95.48 2021-12-31T01:44:08.039 74 9 11 7326 23.79 6974 95.20 2021-12-31T01:44:12.039 74 9 11 7326 23.33 6987 95.37 2021-12-31T01:44:16.039 74 9 11 7326 22.97 6990 95.41 2021-12-31T01:44:20.039 74 9 11 7326 23.26 6970 95.14 2021-12-31T01:44:24.039 74 9 11 7326 22.68 6985 95.35 2021-12-31T01:44:28.039 74 9 11 7326 23.56 6983 95.32 2021-12-31T01:44:32.039 74 9 11 7326 23.18 6985 95.35 2021-12-31T01:44:36.039 74 9 11 7326 23.04 6983 95.32 2021-12-31T01:44:40.039 74 9 11 7326 23.63 7000 95.55 2021-12-31T01:44:44.039 74 9 11 7326 23.18 6987 95.37 2021-12-31T01:44:48.039 74 9 11 7326 22.13 6961 95.02 2021-12-31T01:44:52.039 74 9 11 7326 22.82 6983 95.32 2021-12-31T01:44:56.039 74 9 11 7326 24.34 7001 95.56 2021-12-31T01:45:00.039 74 9 11 7326 22.75 6983 95.32 2021-12-31T01:45:04.039 74 9 11 7326 23.41 6984 95.33 2021-12-31T01:45:08.039 74 9 11 7326 22.13 6970 95.14 2021-12-31T01:45:12.039 74 9 11 7326 23.26 6990 95.41 2021-12-31T01:45:16.039 74 9 11 7326 23.18 6991 95.43 2021-12-31T01:45:20.039 74 9 11 7326 23.71 6986 95.36 2021-12-31T01:45:24.039 74 9 11 7326 22.61 6987 95.37 2021-12-31T01:45:28.039 74 9 11 7326 22.13 6975 95.21 2021-12-31T01:45:32.039 74 9 11 7326 23.11 7006 95.63 2021-12-31T01:45:36.039 74 9 11 7326 22.97 7005 95.62 2021-12-31T01:45:40.039 74 9 11 7326 25.00 7016 95.77 2021-12-31T01:45:44.039 74 9 11 7326 23.18 6994 95.47 2021-12-31T01:45:48.039 74 9 11 7326 24.18 7006 95.63 2021-12-31T01:45:52.039 74 9 11 7326 22.27 6990 95.41 2021-12-31T01:45:56.039 74 9 11 7326 23.94 6994 95.47 2021-12-31T01:46:00.039 74 9 11 7326 22.82 6982 95.30 2021-12-31T01:46:04.039 74 9 11 7326 23.79 6996 95.50 2021-12-31T01:46:08.039 74 9 11 7326 23.86 6985 95.35 2021-12-31T01:46:12.039 74 9 11 7326 22.61 6989 95.40 2021-12-31T01:46:16.039 74 9 11 7326 22.97 6989 95.40 2021-12-31T01:46:20.039 74 9 11 7326 23.04 6993 95.45 2021-12-31T01:46:24.039 74 9 11 7326 24.18 7002 95.58 2021-12-31T01:46:28.039 74 9 11 7326 22.07 6968 95.11 2021-12-31T01:46:32.039 74 9 11 7326 23.71 6992 95.44 2021-12-31T01:46:36.039 74 9 11 7326 22.75 6977 95.24 2021-12-31T01:46:40.039 74 9 11 7326 23.56 6996 95.50 2021-12-31T01:46:44.039 74 9 11 7326 22.89 7006 95.63 2021-12-31T01:46:48.039 74 9 11 7326 23.86 7004 95.60 2021-12-31T01:46:52.039 74 9 11 7326 23.94 6979 95.26 2021-12-31T01:46:56.039 74 9 11 7326 22.97 6987 95.37 2021-12-31T01:47:00.039 74 9 11 7326 22.47 6980 95.28 2021-12-31T01:47:04.039 74 9 11 7326 22.68 6998 95.52 2021-12-31T01:47:08.039 74 9 11 7326 23.41 6987 95.37 2021-12-31T01:47:12.039 74 9 11 7326 23.86 7007 95.65 2021-12-31T01:47:16.039 74 9 11 7326 22.97 6986 95.36 2021-12-31T01:47:20.039 74 9 11 7326 23.71 6992 95.44 2021-12-31T01:47:24.039 74 9 11 7326 22.97 6996 95.50 2021-12-31T01:47:28.039 74 9 11 7326 23.56 6990 95.41 2021-12-31T01:47:32.039 74 9 11 7326 23.56 6999 95.54 2021-12-31T01:47:36.039 74 9 11 7326 24.67 7012 95.71 2021-12-31T01:47:40.039 74 9 11 7326 23.86 7008 95.66 2021-12-31T01:47:44.039 74 9 11 7326 22.40 6979 95.26 2021-12-31T01:47:48.039 74 9 11 7326 24.02 7008 95.66 2021-12-31T01:47:52.039 74 9 11 7326 23.33 6979 95.26 2021-12-31T01:47:56.039 74 9 11 7326 22.54 6979 95.26 2021-12-31T01:48:00.039 74 9 11 7326 23.04 7001 95.56 2021-12-31T01:48:04.039 74 9 11 7326 22.82 6981 95.29 2021-12-31T01:48:08.039 74 9 11 7326 23.41 7001 95.56 2021-12-31T01:48:12.039 74 9 11 7326 21.87 6974 95.20 2021-12-31T01:48:16.040 74 9 11 7326 22.61 6984 95.33 2021-12-31T01:48:20.040 74 9 11 7326 23.48 6980 95.28 2021-12-31T01:48:24.040 74 9 11 7326 22.75 6985 95.35 2021-12-31T01:48:28.040 74 9 11 7326 23.33 6992 95.44 2021-12-31T01:48:32.040 74 9 11 7326 22.97 7009 95.67 2021-12-31T01:48:36.040 74 9 11 7326 23.71 6993 95.45 2021-12-31T01:48:40.040 74 9 11 7326 22.97 7021 95.84 2021-12-31T01:48:44.040 74 9 11 7326 22.61 6997 95.51 2021-12-31T01:48:48.040 74 9 11 7326 23.86 7005 95.62 2021-12-31T01:48:52.040 74 9 11 7326 22.61 6978 95.25 2021-12-31T01:48:56.040 74 9 11 7326 21.87 6977 95.24 2021-12-31T01:49:00.040 74 9 11 7326 22.75 6978 95.25 2021-12-31T01:49:04.040 74 9 11 7326 22.89 6975 95.21 2021-12-31T01:49:08.040 74 9 11 7326 23.94 7004 95.60 2021-12-31T01:49:12.040 74 9 11 7326 22.40 6992 95.44 2021-12-31T01:49:16.040 74 9 11 7326 23.94 6971 95.15 2021-12-31T01:49:20.040 74 9 11 7326 22.75 6973 95.18 2021-12-31T01:49:24.040 74 9 11 7326 23.63 6985 95.35 2021-12-31T01:49:28.040 74 9 11 7326 23.56 6996 95.50 2021-12-31T01:49:32.040 74 9 11 7326 22.40 6962 95.03 2021-12-31T01:49:36.040 74 9 11 7326 22.34 6966 95.09 2021-12-31T01:49:40.040 74 9 11 7326 23.94 6999 95.54 2021-12-31T01:49:44.040 74 9 11 7326 24.83 6989 95.40 2021-12-31T01:49:48.040 74 9 11 7326 22.20 6976 95.22 2021-12-31T01:49:52.040 74 9 11 7326 23.86 6997 95.51 2021-12-31T01:49:56.040 74 9 11 7326 24.02 7011 95.70 2021-12-31T01:50:00.040 74 9 11 7326 22.34 6977 95.24 2021-12-31T01:50:04.040 74 9 11 7326 22.89 7002 95.58 2021-12-31T01:50:08.040 74 9 11 7326 22.75 6968 95.11 2021-12-31T01:50:12.040 74 9 11 7326 23.33 6997 95.51 2021-12-31T01:50:16.040 74 9 11 7326 23.18 6987 95.37 2021-12-31T01:50:20.040 74 9 11 7326 23.41 7000 95.55 2021-12-31T01:50:24.040 74 9 11 7326 22.47 6990 95.41 2021-12-31T01:50:28.040 74 9 11 7326 23.41 6995 95.48 2021-12-31T01:50:32.040 74 9 11 7326 23.18 6989 95.40 2021-12-31T01:50:36.040 74 9 11 7326 23.86 6996 95.50 2021-12-31T01:50:40.040 74 9 11 7326 22.89 6982 95.30 2021-12-31T01:50:44.040 74 9 11 7326 23.86 6979 95.26 2021-12-31T01:50:48.040 74 9 11 7326 22.20 6962 95.03 2021-12-31T01:50:52.040 74 9 11 7326 23.18 6980 95.28 2021-12-31T01:50:56.040 74 9 11 7326 23.33 6979 95.26 2021-12-31T01:51:00.040 74 9 11 7326 22.97 6971 95.15 2021-12-31T01:51:04.040 74 9 11 7326 22.82 6964 95.06 2021-12-31T01:51:08.040 74 9 11 7326 22.75 6977 95.24 2021-12-31T01:51:12.040 74 9 11 7326 23.11 6977 95.24 2021-12-31T01:51:16.040 74 9 11 7326 22.75 6974 95.20 2021-12-31T01:51:20.040 74 9 11 7326 21.67 6970 95.14 2021-12-31T01:51:24.040 74 9 11 7326 21.80 6962 95.03 2021-12-31T01:51:28.040 74 9 11 7326 22.75 6989 95.40 2021-12-31T01:51:32.040 74 9 11 7326 22.34 6988 95.39 2021-12-31T01:51:36.040 74 9 11 7326 23.79 6980 95.28 2021-12-31T01:51:40.040 74 9 11 7326 22.54 6985 95.35 2021-12-31T01:51:44.040 74 9 11 7326 22.40 6983 95.32 2021-12-31T01:51:48.040 74 9 11 7326 22.20 6979 95.26 2021-12-31T01:51:52.040 74 9 11 7326 21.48 6953 94.91 2021-12-31T01:51:56.040 74 9 11 7326 23.26 6981 95.29 2021-12-31T01:52:00.040 74 9 11 7326 23.33 6971 95.15 2021-12-31T01:52:04.040 74 9 11 7326 22.00 6969 95.13 2021-12-31T01:52:08.040 74 9 11 7326 22.07 6983 95.32 2021-12-31T01:52:12.040 74 9 11 7326 22.00 6965 95.07 2021-12-31T01:52:16.040 74 9 11 7326 22.20 6980 95.28 2021-12-31T01:52:20.040 74 9 11 7326 21.55 6975 95.21 2021-12-31T01:52:24.040 74 9 11 7326 23.71 7007 95.65 2021-12-31T01:52:28.040 74 9 11 7326 22.75 6996 95.50 2021-12-31T01:52:32.040 74 9 11 7326 22.47 6998 95.52 2021-12-31T01:52:36.040 74 9 11 7326 23.11 7015 95.75 2021-12-31T01:52:40.040 74 9 11 7326 23.48 6995 95.48 2021-12-31T01:52:44.040 74 9 11 7326 22.27 6981 95.29 2021-12-31T01:52:48.040 74 9 11 7326 22.75 6971 95.15 2021-12-31T01:52:52.040 74 9 11 7326 22.82 7001 95.56 2021-12-31T01:52:56.040 74 9 11 7326 23.48 6999 95.54 2021-12-31T01:53:00.040 74 9 11 7326 22.20 6996 95.50 2021-12-31T01:53:04.040 74 9 11 7326 22.82 6993 95.45 2021-12-31T01:53:08.040 74 9 11 7326 23.18 7012 95.71 2021-12-31T01:53:12.040 74 9 11 7326 21.80 6969 95.13 2021-12-31T01:53:16.040 74 9 11 7326 22.61 6984 95.33 2021-12-31T01:53:20.040 74 9 11 7326 22.89 6969 95.13 2021-12-31T01:53:24.040 74 9 11 7326 22.34 6969 95.13 2021-12-31T01:53:28.040 74 9 11 7326 22.13 6970 95.14 2021-12-31T01:53:32.040 74 9 11 7326 22.27 6989 95.40 2021-12-31T01:53:36.040 74 9 11 7326 22.97 6989 95.40 2021-12-31T01:53:40.040 74 9 11 7326 23.04 6987 95.37 2021-12-31T01:53:44.040 74 9 11 7326 22.97 6982 95.30 2021-12-31T01:53:48.040 74 9 11 7326 23.41 6985 95.35 2021-12-31T01:53:52.040 74 9 11 7326 22.54 6996 95.50 2021-12-31T01:53:56.040 74 9 11 7326 23.33 6975 95.21 2021-12-31T01:54:00.040 74 9 11 7326 23.41 6982 95.30 2021-12-31T01:54:04.040 74 9 11 7326 21.87 6986 95.36 2021-12-31T01:54:08.040 74 9 11 7326 23.79 7003 95.59 2021-12-31T01:54:12.040 74 9 11 7326 22.61 6978 95.25 2021-12-31T01:54:16.040 74 9 11 7326 22.47 6977 95.24 2021-12-31T01:54:20.040 74 9 11 7326 22.82 6992 95.44 2021-12-31T01:54:24.040 74 9 11 7326 23.71 6977 95.24 2021-12-31T01:54:28.040 74 9 11 7326 22.97 6974 95.20 2021-12-31T01:54:32.040 74 9 11 7326 24.10 6981 95.29 2021-12-31T01:54:36.040 74 9 11 7326 23.04 6989 95.40 2021-12-31T01:54:40.040 74 9 11 7326 22.34 6984 95.33 2021-12-31T01:54:44.040 74 9 11 7326 23.26 6992 95.44 2021-12-31T01:54:48.040 74 9 11 7326 23.11 6972 95.17 2021-12-31T01:54:52.040 74 9 11 7326 23.11 6981 95.29 2021-12-31T01:54:56.040 74 9 11 7326 22.07 6997 95.51 2021-12-31T01:55:00.040 74 9 11 7326 24.02 7003 95.59 2021-12-31T01:55:04.040 74 9 11 7326 22.27 6979 95.26 2021-12-31T01:55:08.040 74 9 11 7326 22.47 6981 95.29 2021-12-31T01:55:12.040 74 9 11 7326 24.34 6989 95.40 2021-12-31T01:55:16.040 74 9 11 7326 22.82 6996 95.50 2021-12-31T01:55:20.040 74 9 11 7326 22.97 6999 95.54 2021-12-31T01:55:24.040 74 9 11 7326 22.89 6985 95.35 2021-12-31T01:55:28.040 74 9 11 7326 22.75 6967 95.10 2021-12-31T01:55:32.040 74 9 11 7326 22.47 6973 95.18 2021-12-31T01:55:36.040 74 9 11 7326 22.54 6969 95.13 2021-12-31T01:55:40.040 74 9 11 7326 22.27 6986 95.36 2021-12-31T01:55:44.040 74 9 11 7326 22.61 6964 95.06 2021-12-31T01:55:48.040 74 9 11 7326 22.68 6990 95.41 2021-12-31T01:55:52.040 74 9 11 7326 23.94 6983 95.32 2021-12-31T01:55:56.040 74 9 11 7326 23.48 6981 95.29 2021-12-31T01:56:00.040 74 9 11 7326 23.18 6979 95.26 2021-12-31T01:56:04.040 74 9 11 7326 22.47 6985 95.35 2021-12-31T01:56:08.040 74 9 11 7326 23.18 6976 95.22 2021-12-31T01:56:12.040 74 9 11 7326 23.94 6983 95.32 2021-12-31T01:56:16.040 74 9 11 7326 23.48 6992 95.44 2021-12-31T01:56:20.040 74 9 11 7326 23.41 6991 95.43 2021-12-31T01:56:24.040 74 9 11 7326 23.86 6985 95.35 2021-12-31T01:56:28.040 74 9 11 7326 24.42 6990 95.41 2021-12-31T01:56:32.040 74 9 11 7326 23.94 7006 95.63 2021-12-31T01:56:36.040 74 9 11 7326 23.56 6999 95.54 2021-12-31T01:56:40.040 74 9 11 7326 22.13 7002 95.58 2021-12-31T01:56:44.040 74 9 11 7326 22.61 6996 95.50 2021-12-31T01:56:48.040 74 9 11 7326 22.97 7008 95.66 2021-12-31T01:56:52.040 74 9 11 7326 23.04 7024 95.88 2021-12-31T01:56:56.040 74 9 11 7326 22.27 6992 95.44 2021-12-31T01:57:00.040 74 9 11 7326 23.86 7008 95.66 2021-12-31T01:57:04.040 74 9 11 7326 22.75 6988 95.39 2021-12-31T01:57:08.040 74 9 11 7326 23.26 6990 95.41 2021-12-31T01:57:12.040 74 9 11 7326 23.56 7002 95.58 2021-12-31T01:57:16.040 74 9 11 7326 23.18 6991 95.43 2021-12-31T01:57:20.040 74 9 11 7326 23.18 7001 95.56 2021-12-31T01:57:24.040 74 9 11 7326 23.11 7014 95.74 2021-12-31T01:57:28.040 74 9 11 7326 22.54 7002 95.58 2021-12-31T01:57:32.040 74 9 11 7326 22.89 6999 95.54 2021-12-31T01:57:36.040 74 9 11 7326 22.68 6989 95.40 2021-12-31T01:57:40.040 74 9 11 7326 22.75 6998 95.52 2021-12-31T01:57:44.040 74 9 11 7326 23.33 6980 95.28 2021-12-31T01:57:48.040 74 9 11 7326 23.41 6965 95.07 2021-12-31T01:57:52.040 74 9 11 7326 22.68 6983 95.32 2021-12-31T01:57:56.040 74 9 11 7326 22.75 6982 95.30 2021-12-31T01:58:00.040 74 9 11 7326 24.26 6992 95.44 2021-12-31T01:58:04.041 74 9 11 7326 22.27 6982 95.30 2021-12-31T01:58:08.041 74 9 11 7326 21.80 7000 95.55 2021-12-31T01:58:12.041 74 9 11 7326 22.82 6991 95.43 2021-12-31T01:58:16.041 74 9 11 7326 22.61 7001 95.56 2021-12-31T01:58:20.041 74 9 11 7326 22.20 7003 95.59 2021-12-31T01:58:24.041 74 9 11 7326 22.61 7003 95.59 2021-12-31T01:58:28.041 74 9 11 7326 22.00 6996 95.50 2021-12-31T01:58:32.041 74 9 11 7326 21.87 7007 95.65 2021-12-31T01:58:36.041 74 9 11 7326 22.27 6997 95.51 2021-12-31T01:58:40.041 74 9 11 7326 22.68 6990 95.41 2021-12-31T01:58:44.041 74 9 11 7326 22.75 6982 95.30 2021-12-31T01:58:48.041 74 9 11 7326 23.04 6976 95.22 2021-12-31T01:58:52.041 74 9 11 7326 22.13 6980 95.28 2021-12-31T01:58:56.041 74 9 11 7326 22.20 7002 95.58 2021-12-31T01:59:00.041 74 9 11 7326 22.54 7000 95.55 2021-12-31T01:59:04.041 74 9 11 7326 21.55 6972 95.17 2021-12-31T01:59:08.041 74 9 11 7326 22.07 6984 95.33 2021-12-31T01:59:12.041 74 9 11 7326 22.75 6990 95.41 2021-12-31T01:59:16.041 74 9 11 7326 22.97 6993 95.45 2021-12-31T01:59:20.041 74 9 11 7326 22.54 6988 95.39 2021-12-31T01:59:24.041 74 9 11 7326 22.68 6979 95.26 2021-12-31T01:59:28.041 74 9 11 7326 22.75 7001 95.56 2021-12-31T01:59:32.041 74 9 11 7326 22.89 6997 95.51 2021-12-31T01:59:36.041 74 9 11 7326 21.87 6978 95.25 2021-12-31T01:59:40.041 74 9 11 7326 22.13 6982 95.30 2021-12-31T01:59:44.041 74 9 11 7326 23.11 6997 95.51 2021-12-31T01:59:48.041 74 9 11 7326 21.93 6997 95.51 2021-12-31T01:59:52.041 74 9 11 7326 21.67 7001 95.56 2021-12-31T01:59:56.041 74 9 11 7326 21.74 6990 95.41 2021-12-31T02:00:00.041 74 9 11 7326 22.07 6992 95.44 2021-12-31T02:00:04.041 74 9 11 7326 21.36 6971 95.15 2021-12-31T02:00:08.041 74 9 11 7326 22.00 6996 95.50 2021-12-31T02:00:12.041 74 9 11 7326 22.07 6980 95.28 2021-12-31T02:00:16.041 74 9 11 7326 21.23 6983 95.32 2021-12-31T02:00:20.041 74 9 11 7326 21.87 6999 95.54 2021-12-31T02:00:24.041 74 9 11 7326 21.80 6998 95.52 2021-12-31T02:00:28.041 74 9 11 7326 21.48 6978 95.25 2021-12-31T02:00:32.041 74 9 11 7326 22.75 6983 95.32 2021-12-31T02:00:36.041 74 9 11 7326 22.47 6987 95.37 2021-12-31T02:00:40.041 74 9 11 7326 21.93 6982 95.30 2021-12-31T02:00:44.041 74 9 11 7326 21.80 6987 95.37 2021-12-31T02:00:48.041 74 9 11 7326 22.40 6994 95.47 2021-12-31T02:00:52.041 74 9 11 7326 22.89 6987 95.37 2021-12-31T02:00:56.041 74 9 11 7326 22.89 7009 95.67 2021-12-31T02:01:00.041 74 9 11 7326 22.54 7003 95.59 2021-12-31T02:01:04.041 74 9 11 7326 23.63 6989 95.40 2021-12-31T02:01:08.041 74 9 11 7326 22.75 6999 95.54 2021-12-31T02:01:12.041 74 9 11 7326 22.75 6999 95.54 2021-12-31T02:01:16.041 74 9 11 7326 23.11 6990 95.41 2021-12-31T02:01:20.041 74 9 11 7326 22.13 6988 95.39 2021-12-31T02:01:24.041 74 9 11 7326 22.97 6982 95.30 2021-12-31T02:01:28.041 74 9 11 7326 23.48 7004 95.60 2021-12-31T02:01:32.041 74 9 11 7326 23.04 7006 95.63 2021-12-31T02:01:36.041 74 9 11 7326 23.71 7000 95.55 2021-12-31T02:01:40.041 74 9 11 7326 23.11 6997 95.51 2021-12-31T02:01:44.041 74 9 11 7326 23.33 7018 95.80 2021-12-31T02:01:48.041 74 9 11 7326 23.11 7025 95.89 2021-12-31T02:01:52.041 74 9 11 7326 22.75 6985 95.35 2021-12-31T02:01:56.041 74 9 11 7326 22.20 6996 95.50 2021-12-31T02:02:00.041 74 9 11 7326 22.40 7001 95.56 2021-12-31T02:02:04.041 74 9 11 7326 22.47 6975 95.21 2021-12-31T02:02:08.041 74 9 11 7326 22.27 6963 95.05 2021-12-31T02:02:12.041 74 9 11 7326 22.61 7007 95.65 2021-12-31T02:02:16.041 74 9 11 7326 22.89 6997 95.51 2021-12-31T02:02:20.041 74 9 11 7326 23.04 7003 95.59 2021-12-31T02:02:24.041 74 9 11 7326 22.61 6999 95.54 2021-12-31T02:02:28.041 74 9 11 7326 23.41 6988 95.39 2021-12-31T02:02:32.041 74 9 11 7326 22.27 6987 95.37 2021-12-31T02:02:36.041 74 9 11 7326 22.89 6996 95.50 2021-12-31T02:02:40.041 74 9 11 7326 23.11 7000 95.55 2021-12-31T02:02:44.041 74 9 11 7326 22.40 6994 95.47 2021-12-31T02:02:48.041 74 9 11 7326 23.18 6988 95.39 2021-12-31T02:02:52.041 74 9 11 7326 23.33 6993 95.45 2021-12-31T02:02:56.041 74 9 11 7326 22.61 6981 95.29 2021-12-31T02:03:00.041 74 9 11 7326 21.48 6986 95.36 2021-12-31T02:03:04.041 74 9 11 7326 22.07 6978 95.25 2021-12-31T02:03:08.041 74 9 11 7326 21.67 6985 95.35 2021-12-31T02:03:12.041 74 9 11 7326 23.18 6993 95.45 2021-12-31T02:03:16.041 74 9 11 7326 23.11 7000 95.55 2021-12-31T02:03:20.041 74 9 11 7326 22.40 6988 95.39 2021-12-31T02:03:24.041 74 9 11 7326 23.48 7005 95.62 2021-12-31T02:03:28.041 74 9 11 7326 24.42 7008 95.66 2021-12-31T02:03:32.041 74 9 11 7326 23.94 7004 95.60 2021-12-31T02:03:36.041 74 9 11 7326 22.89 6988 95.39 2021-12-31T02:03:40.041 74 9 11 7326 23.18 7026 95.90 2021-12-31T02:03:44.041 74 9 11 7326 24.26 7026 95.90 2021-12-31T02:03:48.041 74 9 11 7326 23.04 6996 95.50 2021-12-31T02:03:52.041 74 9 11 7326 24.92 7032 95.99 2021-12-31T02:03:56.041 74 9 11 7326 24.50 7008 95.66 2021-12-31T02:04:00.041 74 9 11 7326 23.94 7007 95.65 2021-12-31T02:04:04.041 74 9 11 7326 23.86 7030 95.96 2021-12-31T02:04:08.041 74 9 11 7326 23.79 6989 95.40 2021-12-31T02:04:12.041 74 9 11 7326 21.80 6989 95.40 2021-12-31T02:04:16.041 74 9 11 7326 22.61 6991 95.43 2021-12-31T02:04:20.041 74 9 11 7326 22.97 6984 95.33 2021-12-31T02:04:24.041 74 9 11 7326 22.40 7013 95.73 2021-12-31T02:04:28.041 74 9 11 7326 22.40 6983 95.32 2021-12-31T02:04:32.041 74 9 11 7326 21.61 6992 95.44 2021-12-31T02:04:36.041 74 9 11 7326 21.80 6985 95.35 2021-12-31T02:04:40.041 74 9 11 7326 22.40 6998 95.52 2021-12-31T02:04:44.041 74 9 11 7326 22.97 6993 95.45 2021-12-31T02:04:48.041 74 9 11 7326 22.61 6979 95.26 2021-12-31T02:04:52.041 74 9 11 7326 22.07 6988 95.39 2021-12-31T02:04:56.041 74 9 11 7326 21.93 7018 95.80 2021-12-31T02:05:00.041 74 9 11 7326 23.26 6988 95.39 2021-12-31T02:05:04.041 74 9 11 7326 24.67 7035 96.03 2021-12-31T02:05:08.041 74 9 11 7326 23.71 6996 95.50 2021-12-31T02:05:12.041 74 9 11 7326 22.34 6995 95.48 2021-12-31T02:05:16.041 74 9 11 7326 21.61 6974 95.20 2021-12-31T02:05:20.041 74 9 11 7326 22.61 7008 95.66 2021-12-31T02:05:24.041 74 9 11 7326 23.04 7030 95.96 2021-12-31T02:05:28.041 74 9 11 7326 23.48 7002 95.58 2021-12-31T02:05:32.041 74 9 11 7326 23.71 7017 95.78 2021-12-31T02:05:36.041 74 9 11 7326 22.68 7007 95.65 2021-12-31T02:05:40.041 74 9 11 7326 23.79 6998 95.52 2021-12-31T02:05:44.041 74 9 11 7326 22.34 6992 95.44 2021-12-31T02:05:48.041 74 9 11 7326 24.10 7003 95.59 2021-12-31T02:05:52.041 74 9 11 7326 23.63 7003 95.59 2021-12-31T02:05:56.041 74 9 11 7326 21.80 6995 95.48 2021-12-31T02:06:00.041 74 9 11 7326 23.04 7007 95.65 2021-12-31T02:06:04.041 74 9 11 7326 21.61 6956 94.95 2021-12-31T02:06:08.041 74 9 11 7326 22.82 6996 95.50 2021-12-31T02:06:12.041 74 9 11 7326 22.27 6968 95.11 2021-12-31T02:06:16.041 74 9 11 7326 22.47 6984 95.33 2021-12-31T02:06:20.041 74 9 11 7326 23.48 7020 95.82 2021-12-31T02:06:24.041 74 9 11 7326 23.71 7011 95.70 2021-12-31T02:06:28.041 74 9 11 7326 22.68 6979 95.26 2021-12-31T02:06:32.041 74 9 11 7326 22.82 6987 95.37 2021-12-31T02:06:36.041 74 9 11 7326 22.47 6992 95.44 2021-12-31T02:06:40.041 74 9 11 7326 22.82 7002 95.58 2021-12-31T02:06:44.041 74 9 11 7326 23.11 6995 95.48 2021-12-31T02:06:48.041 74 9 11 7326 22.00 6960 95.00 2021-12-31T02:06:52.041 74 9 11 7326 22.97 6984 95.33 2021-12-31T02:06:56.041 74 9 11 7326 23.86 7018 95.80 2021-12-31T02:07:00.041 74 9 11 7326 23.04 7003 95.59 2021-12-31T02:07:04.041 74 9 11 7326 22.89 7002 95.58 2021-12-31T02:07:08.041 74 9 11 7326 22.40 7006 95.63 2021-12-31T02:07:12.041 74 9 11 7326 23.04 7009 95.67 2021-12-31T02:07:16.041 74 9 11 7326 22.34 7005 95.62 2021-12-31T02:07:20.041 74 9 11 7326 21.61 7014 95.74 2021-12-31T02:07:24.041 74 9 11 7326 19.64 6992 95.44 2021-12-31T02:07:28.041 74 9 11 7326 20.93 6996 95.50 2021-12-31T02:07:32.041 74 9 11 7326 22.34 7004 95.60 2021-12-31T02:07:36.041 74 9 11 7326 21.87 6996 95.50 2021-12-31T02:07:40.041 74 9 11 7326 22.13 6986 95.36 2021-12-31T02:07:44.041 74 9 11 7326 22.00 6979 95.26 2021-12-31T02:07:48.041 74 9 11 7326 21.55 6972 95.17 2021-12-31T02:07:52.041 74 9 11 7326 22.40 6988 95.39 2021-12-31T02:07:56.042 74 9 11 7326 22.13 6975 95.21 2021-12-31T02:08:00.042 74 9 11 7326 22.07 7007 95.65 2021-12-31T02:08:04.042 74 9 11 7326 21.93 7016 95.77 2021-12-31T02:08:08.042 74 9 11 7326 23.33 7006 95.63 2021-12-31T02:08:12.042 74 9 11 7326 21.67 7009 95.67 2021-12-31T02:08:16.042 74 9 11 7326 22.47 6986 95.36 2021-12-31T02:08:20.042 74 9 11 7326 22.82 7004 95.60 2021-12-31T02:08:24.042 74 9 11 7326 22.82 7003 95.59 2021-12-31T02:08:28.042 74 9 11 7326 22.61 7016 95.77 2021-12-31T02:08:32.042 74 9 11 7326 22.40 7011 95.70 2021-12-31T02:08:36.042 74 9 11 7326 23.79 7000 95.55 2021-12-31T02:08:40.042 74 9 11 7326 24.34 7035 96.03 2021-12-31T02:08:44.042 74 9 11 7326 22.13 7022 95.85 2021-12-31T02:08:48.042 74 9 11 7326 22.97 7028 95.93 2021-12-31T02:08:52.042 74 9 11 7326 23.94 7021 95.84 2021-12-31T02:08:56.042 74 9 11 7326 22.97 7011 95.70 2021-12-31T02:09:00.042 74 9 11 7326 22.61 7020 95.82 2021-12-31T02:09:04.042 74 9 11 7326 23.26 7012 95.71 2021-12-31T02:09:08.042 74 9 11 7326 23.48 7009 95.67 2021-12-31T02:09:12.042 74 9 11 7326 23.18 6997 95.51 2021-12-31T02:09:16.042 74 9 11 7326 24.34 7010 95.69 2021-12-31T02:09:20.042 74 9 11 7326 22.97 6999 95.54 2021-12-31T02:09:24.042 74 9 11 7326 23.56 6986 95.36 2021-12-31T02:09:28.042 74 9 11 7326 22.20 6977 95.24 2021-12-31T02:09:32.042 74 9 11 7326 22.47 6976 95.22 2021-12-31T02:09:36.042 74 9 11 7326 21.55 6949 94.85 2021-12-31T02:09:40.042 74 9 11 7326 22.27 6979 95.26 2021-12-31T02:09:44.042 74 9 11 7326 22.00 6984 95.33 2021-12-31T02:09:48.042 74 9 11 7326 22.47 6973 95.18 2021-12-31T02:09:52.042 74 9 11 7326 20.75 6985 95.35 2021-12-31T02:09:56.042 74 9 11 7326 23.11 6989 95.40 2021-12-31T02:10:00.042 74 9 11 7326 22.61 7003 95.59 2021-12-31T02:10:04.042 74 9 11 7326 21.74 7004 95.60 2021-12-31T02:10:08.042 74 9 11 7326 22.54 7016 95.77 2021-12-31T02:10:12.042 74 9 11 7326 22.75 7033 96.00 2021-12-31T02:10:16.042 74 9 11 7326 22.82 7004 95.60 2021-12-31T02:10:20.042 74 9 11 7326 21.48 7025 95.89 2021-12-31T02:10:24.042 74 9 11 7326 22.68 7017 95.78 2021-12-31T02:10:28.042 74 9 11 7326 21.30 7006 95.63 2021-12-31T02:10:32.042 74 9 11 7326 20.64 7010 95.69 2021-12-31T02:10:36.042 74 9 11 7326 21.42 7005 95.62 2021-12-31T02:10:40.042 74 9 11 7326 20.02 7020 95.82 2021-12-31T02:10:44.042 74 9 11 7326 22.13 7016 95.77 2021-12-31T02:10:48.042 74 9 11 7326 22.07 7021 95.84 2021-12-31T02:10:52.042 74 9 11 7326 20.87 7024 95.88 2021-12-31T02:10:56.042 74 9 11 7326 23.18 7015 95.75 2021-12-31T02:11:00.042 74 9 11 7326 21.55 6996 95.50 2021-12-31T02:11:04.042 74 9 11 7326 21.23 6991 95.43 2021-12-31T02:11:08.042 74 9 11 7326 22.47 7014 95.74 2021-12-31T02:11:12.042 74 9 11 7326 23.11 7020 95.82 2021-12-31T02:11:16.042 74 9 11 7326 22.34 7018 95.80 2021-12-31T02:11:20.042 74 9 11 7326 22.68 7017 95.78 2021-12-31T02:11:24.042 74 9 11 7326 23.41 7020 95.82 2021-12-31T02:11:28.042 74 9 11 7326 22.54 7024 95.88 2021-12-31T02:11:32.042 74 9 11 7326 22.47 7009 95.67 2021-12-31T02:11:36.042 74 9 11 7326 22.68 7033 96.00 2021-12-31T02:11:40.042 74 9 11 7326 22.47 7013 95.73 2021-12-31T02:11:44.042 74 9 11 7326 22.20 6994 95.47 2021-12-31T02:11:48.042 74 9 11 7326 23.11 7015 95.75 2021-12-31T02:11:52.042 74 9 11 7326 22.27 6987 95.37 2021-12-31T02:11:56.042 74 9 11 7326 21.30 7019 95.81 2021-12-31T02:12:00.042 74 9 11 7326 21.11 7032 95.99 2021-12-31T02:12:04.042 74 9 11 7326 23.26 7001 95.56 2021-12-31T02:12:08.042 74 9 11 7326 23.94 7022 95.85 2021-12-31T02:12:12.042 74 9 11 7326 22.89 7013 95.73 2021-12-31T02:12:16.042 74 9 11 7326 23.79 7012 95.71 2021-12-31T02:12:20.042 74 9 11 7326 23.04 7002 95.58 2021-12-31T02:12:24.042 74 9 11 7326 24.34 7009 95.67 2021-12-31T02:12:28.042 74 9 11 7326 23.48 7022 95.85 2021-12-31T02:12:32.042 74 9 11 7326 23.86 7016 95.77 2021-12-31T02:12:36.042 74 9 11 7326 22.34 6990 95.41 2021-12-31T02:12:40.042 74 9 11 7326 24.10 7025 95.89 2021-12-31T02:12:44.042 74 9 11 7326 22.68 6997 95.51 2021-12-31T02:12:48.042 74 9 11 7326 22.13 6984 95.33 2021-12-31T02:12:52.042 74 9 11 7326 22.75 7008 95.66 2021-12-31T02:12:56.042 74 9 11 7326 23.33 6997 95.51 2021-12-31T02:13:00.042 74 9 11 7326 22.47 6991 95.43 2021-12-31T02:13:04.042 74 9 11 7326 22.40 7000 95.55 2021-12-31T02:13:08.042 74 9 11 7326 22.97 6985 95.35 2021-12-31T02:13:12.042 74 9 11 7326 22.07 6995 95.48 2021-12-31T02:13:16.042 74 9 11 7326 22.47 6998 95.52 2021-12-31T02:13:20.042 74 9 11 7326 22.75 7007 95.65 2021-12-31T02:13:24.042 74 9 11 7326 22.82 6985 95.35 2021-12-31T02:13:28.042 74 9 11 7326 23.41 7011 95.70 2021-12-31T02:13:32.042 74 9 11 7326 22.82 7017 95.78 2021-12-31T02:13:36.042 74 9 11 7326 22.54 6996 95.50 2021-12-31T02:13:40.042 74 9 11 7326 23.71 7015 95.75 2021-12-31T02:13:44.042 74 9 11 7326 21.87 7011 95.70 2021-12-31T02:13:48.042 74 9 11 7326 23.33 7021 95.84 2021-12-31T02:13:52.042 74 9 11 7326 23.56 6992 95.44 2021-12-31T02:13:56.042 74 9 11 7326 22.47 6993 95.45 2021-12-31T02:14:00.042 74 9 11 7326 23.04 6989 95.40 2021-12-31T02:14:04.042 74 9 11 7326 22.54 6998 95.52 2021-12-31T02:14:08.042 74 9 11 7326 23.26 7040 96.10 2021-12-31T02:14:12.042 74 9 11 7326 22.00 7013 95.73 2021-12-31T02:14:16.042 74 9 11 7326 23.04 7007 95.65 2021-12-31T02:14:20.042 74 9 11 7326 23.26 7013 95.73 2021-12-31T02:14:24.042 74 9 11 7326 22.47 6966 95.09 2021-12-31T02:14:28.042 74 9 11 7326 22.40 6964 95.06 2021-12-31T02:14:32.042 74 9 11 7326 23.41 6979 95.26 2021-12-31T02:14:36.042 74 9 11 7326 22.27 6986 95.36 2021-12-31T02:14:40.042 74 9 11 7326 22.61 6987 95.37 2021-12-31T02:14:44.042 74 9 11 7326 22.34 6997 95.51 2021-12-31T02:14:48.042 74 9 11 7326 22.13 6962 95.03 2021-12-31T02:14:52.042 74 9 11 7326 23.04 7004 95.60 2021-12-31T02:14:56.042 74 9 11 7326 23.86 6999 95.54 2021-12-31T02:15:00.042 74 9 11 7326 23.11 7008 95.66 2021-12-31T02:15:04.042 74 9 11 7326 23.56 6988 95.39 2021-12-31T02:15:08.042 74 9 11 7326 22.54 6967 95.10 2021-12-31T02:15:12.042 74 9 11 7326 22.54 6998 95.52 2021-12-31T02:15:16.042 74 9 11 7326 22.97 6998 95.52 2021-12-31T02:15:20.042 74 9 11 7326 23.18 6963 95.05 2021-12-31T02:15:24.042 74 9 11 7326 23.04 7003 95.59 2021-12-31T02:15:28.042 74 9 11 7326 23.79 7028 95.93 2021-12-31T02:15:32.042 74 9 11 7326 24.10 7007 95.65 2021-12-31T02:15:36.042 74 9 11 7326 23.11 7010 95.69 2021-12-31T02:15:40.042 74 9 11 7326 23.41 7018 95.80 2021-12-31T02:15:44.042 74 9 11 7326 23.56 7016 95.77 2021-12-31T02:15:48.042 74 9 11 7326 23.86 7014 95.74 2021-12-31T02:15:52.042 74 9 11 7326 23.79 6992 95.44 2021-12-31T02:15:56.042 74 9 11 7326 24.10 7014 95.74 2021-12-31T02:16:00.042 74 9 11 7326 24.26 7025 95.89 2021-12-31T02:16:04.042 74 9 11 7326 23.18 7020 95.82 2021-12-31T02:16:08.042 74 9 11 7326 22.68 7023 95.86 2021-12-31T02:16:12.042 74 9 11 7326 24.02 7008 95.66 2021-12-31T02:16:16.042 74 9 11 7326 23.41 7017 95.78 2021-12-31T02:16:20.042 74 9 11 7326 24.58 7018 95.80 2021-12-31T02:16:24.042 74 9 11 7326 23.18 7001 95.56 2021-12-31T02:16:28.042 74 9 11 7326 24.10 7012 95.71 2021-12-31T02:16:32.042 74 9 11 7326 22.13 7020 95.82 2021-12-31T02:16:36.042 74 9 11 7326 23.94 7027 95.92 2021-12-31T02:16:40.042 74 9 11 7326 22.89 7009 95.67 2021-12-31T02:16:44.042 74 9 11 7326 23.11 6997 95.51 2021-12-31T02:16:48.042 74 9 11 7326 23.86 7026 95.90 2021-12-31T02:16:52.042 74 9 11 7326 24.50 7039 96.08 2021-12-31T02:16:56.042 74 9 11 7326 23.56 7019 95.81 2021-12-31T02:17:00.042 74 9 11 7326 24.50 7017 95.78 2021-12-31T02:17:04.042 74 9 11 7326 23.79 7015 95.75 2021-12-31T02:17:08.042 74 9 11 7326 24.18 7024 95.88 2021-12-31T02:17:12.042 74 9 11 7326 24.10 7012 95.71 2021-12-31T02:17:16.042 74 9 11 7326 23.79 6991 95.43 2021-12-31T02:17:20.042 74 9 11 7326 23.11 7017 95.78 2021-12-31T02:17:24.042 74 9 11 7326 22.20 7007 95.65 2021-12-31T02:17:28.042 74 9 11 7326 24.18 7016 95.77 2021-12-31T02:17:32.042 74 9 11 7326 24.26 7018 95.80 2021-12-31T02:17:36.042 74 9 11 7326 23.41 7008 95.66 2021-12-31T02:17:40.042 74 9 11 7326 23.71 7003 95.59 2021-12-31T02:17:44.043 74 9 11 7326 23.04 7022 95.85 2021-12-31T02:17:48.043 74 9 11 7326 24.42 7015 95.75 2021-12-31T02:17:52.043 74 9 11 7326 22.89 6994 95.47 2021-12-31T02:17:56.043 74 9 11 7326 24.10 7013 95.73 2021-12-31T02:18:00.043 74 9 11 7326 23.56 7014 95.74 2021-12-31T02:18:04.043 74 9 11 7326 22.75 7000 95.55 2021-12-31T02:18:08.043 74 9 11 7326 23.18 6995 95.48 2021-12-31T02:18:12.043 74 9 11 7326 24.10 6990 95.41 2021-12-31T02:18:16.043 74 9 11 7326 23.79 7013 95.73 2021-12-31T02:18:20.043 74 9 11 7326 23.11 6996 95.50 2021-12-31T02:18:24.043 74 9 11 7326 23.41 7016 95.77 2021-12-31T02:18:28.043 74 9 11 7326 24.02 6993 95.45 2021-12-31T02:18:32.043 74 9 11 7326 23.33 7009 95.67 2021-12-31T02:18:36.043 74 9 11 7326 22.40 6978 95.25 2021-12-31T02:18:40.043 74 9 11 7326 24.34 7017 95.78 2021-12-31T02:18:44.043 74 9 11 7326 23.41 7012 95.71 2021-12-31T02:18:48.043 74 9 11 7326 23.86 7024 95.88 2021-12-31T02:18:52.043 74 9 11 7326 23.41 7015 95.75 2021-12-31T02:18:56.043 74 9 11 7326 22.89 6993 95.45 2021-12-31T02:19:00.043 74 9 11 7326 23.86 7018 95.80 2021-12-31T02:19:04.043 74 9 11 7326 22.68 7000 95.55 2021-12-31T02:19:08.043 74 9 11 7326 22.82 7027 95.92 2021-12-31T02:19:12.043 74 9 11 7326 23.71 7025 95.89 2021-12-31T02:19:16.043 74 9 11 7326 23.26 7020 95.82 2021-12-31T02:19:20.043 74 9 11 7326 23.04 6999 95.54 2021-12-31T02:19:24.043 74 9 11 7326 24.34 7025 95.89 2021-12-31T02:19:28.043 74 9 11 7326 23.48 7007 95.65 2021-12-31T02:19:32.043 74 9 11 7326 23.41 6997 95.51 2021-12-31T02:19:36.043 74 9 11 7326 23.71 6992 95.44 2021-12-31T02:19:40.043 74 9 11 7326 24.26 7005 95.62 2021-12-31T02:19:44.043 74 9 11 7326 24.34 7021 95.84 2021-12-31T02:19:48.043 74 9 11 7326 24.58 7020 95.82 2021-12-31T02:19:52.043 74 9 11 7326 23.94 7009 95.67 2021-12-31T02:19:56.043 74 9 11 7326 24.26 7022 95.85 2021-12-31T02:20:00.043 74 9 11 7326 23.33 7011 95.70 2021-12-31T02:20:04.043 74 9 11 7326 23.56 7027 95.92 2021-12-31T02:20:08.043 74 9 11 7326 23.71 7034 96.01 2021-12-31T02:20:12.043 74 9 11 7326 24.10 7028 95.93 2021-12-31T02:20:16.043 74 9 11 7326 24.10 7013 95.73 2021-12-31T02:20:20.043 74 9 11 7326 23.86 7013 95.73 2021-12-31T02:20:24.043 74 9 11 7326 24.18 7004 95.60 2021-12-31T02:20:28.043 74 9 11 7326 24.92 7030 95.96 2021-12-31T02:20:32.043 74 9 11 7326 23.71 7029 95.95 2021-12-31T02:20:36.043 74 9 11 7326 24.58 7017 95.78 2021-12-31T02:20:40.043 74 9 11 7326 24.18 7032 95.99 2021-12-31T02:20:44.043 74 9 11 7326 24.75 7037 96.06 2021-12-31T02:20:48.043 74 9 11 7326 24.34 7019 95.81 2021-12-31T02:20:52.043 74 9 11 7326 24.42 7024 95.88 2021-12-31T02:20:56.043 74 9 11 7326 24.02 7006 95.63 2021-12-31T02:21:00.043 74 9 11 7326 24.34 7023 95.86 2021-12-31T02:21:04.043 74 9 11 7326 22.82 7042 96.12 2021-12-31T02:21:08.043 74 9 11 7326 24.67 7028 95.93 2021-12-31T02:21:12.043 74 9 11 7326 23.33 7013 95.73 2021-12-31T02:21:16.043 74 9 11 7326 23.94 7006 95.63 2021-12-31T02:21:20.043 74 9 11 7326 23.79 7006 95.63 2021-12-31T02:21:24.043 74 9 11 7326 24.75 7024 95.88 2021-12-31T02:21:28.043 74 9 11 7326 23.56 7015 95.75 2021-12-31T02:21:32.043 74 9 11 7326 24.75 7030 95.96 2021-12-31T02:21:36.043 74 9 11 7326 24.34 7036 96.04 2021-12-31T02:21:40.043 74 9 11 7326 24.02 7043 96.14 2021-12-31T02:21:44.043 74 9 11 7326 24.83 7033 96.00 2021-12-31T02:21:48.043 74 9 11 7326 24.18 7007 95.65 2021-12-31T02:21:52.043 74 9 11 7326 25.53 7029 95.95 2021-12-31T02:21:56.043 74 9 11 7326 24.34 7028 95.93 2021-12-31T02:22:00.043 74 9 11 7326 23.94 7036 96.04 2021-12-31T02:22:04.043 74 9 11 7326 23.79 7026 95.90 2021-12-31T02:22:08.043 74 9 11 7326 24.18 7036 96.04 2021-12-31T02:22:12.043 74 9 11 7326 24.92 7037 96.06 2021-12-31T02:22:16.043 74 9 11 7326 24.58 7032 95.99 2021-12-31T02:22:20.043 74 9 11 7326 24.83 7047 96.19 2021-12-31T02:22:24.043 74 9 11 7326 24.42 7033 96.00 2021-12-31T02:22:28.043 74 9 11 7326 23.86 7035 96.03 2021-12-31T02:22:32.043 74 9 11 7326 24.83 7037 96.06 2021-12-31T02:22:36.043 74 9 11 7326 24.10 7010 95.69 2021-12-31T02:22:40.043 74 9 11 7326 24.67 7025 95.89 2021-12-31T02:22:44.043 74 9 11 7326 24.50 7037 96.06 2021-12-31T02:22:48.043 74 9 11 7326 24.58 7024 95.88 2021-12-31T02:22:52.043 74 9 11 7326 24.18 7019 95.81 2021-12-31T02:22:56.043 74 9 11 7326 24.50 7031 95.97 2021-12-31T02:23:00.043 74 9 11 7326 23.33 7006 95.63 2021-12-31T02:23:04.043 74 9 11 7326 22.75 7004 95.60 2021-12-31T02:23:08.043 74 9 11 7326 23.71 7003 95.59 2021-12-31T02:23:12.043 74 9 11 7326 24.42 7009 95.67 2021-12-31T02:23:16.043 74 9 11 7326 23.79 7004 95.60 2021-12-31T02:23:20.043 74 9 11 7326 23.48 6996 95.50 2021-12-31T02:23:24.043 74 9 11 7326 23.71 7012 95.71 2021-12-31T02:23:28.043 74 9 11 7326 22.27 6993 95.45 2021-12-31T02:23:32.043 74 9 11 7326 23.48 7001 95.56 2021-12-31T02:23:36.043 74 9 11 7326 24.10 7006 95.63 2021-12-31T02:23:40.043 74 9 11 7326 23.33 7013 95.73 2021-12-31T02:23:44.043 74 9 11 7326 22.40 6989 95.40 2021-12-31T02:23:48.043 74 9 11 7326 22.54 7018 95.80 2021-12-31T02:23:52.043 74 9 11 7326 23.56 7017 95.78 2021-12-31T02:23:56.043 74 9 11 7326 23.04 7018 95.80 2021-12-31T02:24:00.043 74 9 11 7326 23.26 7000 95.55 2021-12-31T02:24:04.043 74 9 11 7326 22.68 7021 95.84 2021-12-31T02:24:08.043 74 9 11 7326 24.67 7027 95.92 2021-12-31T02:24:12.043 74 9 11 7326 24.34 7028 95.93 2021-12-31T02:24:16.043 74 9 11 7326 24.42 7024 95.88 2021-12-31T02:24:20.043 74 9 11 7326 23.86 7012 95.71 2021-12-31T02:24:24.043 74 9 11 7326 23.56 7018 95.80 2021-12-31T02:24:28.043 74 9 11 7326 23.94 7016 95.77 2021-12-31T02:24:32.043 74 9 11 7326 24.34 7012 95.71 2021-12-31T02:24:36.043 74 9 11 7326 24.26 7022 95.85 2021-12-31T02:24:40.043 74 9 11 7326 22.82 7027 95.92 2021-12-31T02:24:44.043 74 9 11 7326 24.75 7032 95.99 2021-12-31T02:24:48.043 74 9 11 7326 23.94 7029 95.95 2021-12-31T02:24:52.043 74 9 11 7326 24.10 7017 95.78 2021-12-31T02:24:56.043 74 9 11 7326 25.09 7028 95.93 2021-12-31T02:25:00.043 74 9 11 7326 22.89 7006 95.63 2021-12-31T02:25:04.043 74 9 11 7326 24.26 7018 95.80 2021-12-31T02:25:08.043 74 9 11 7326 23.48 7011 95.70 2021-12-31T02:25:12.043 74 9 11 7326 24.18 7008 95.66 2021-12-31T02:25:16.043 74 9 11 7326 24.50 7003 95.59 2021-12-31T02:25:20.043 74 9 11 7326 25.18 7022 95.85 2021-12-31T02:25:24.043 74 9 11 7326 23.79 7027 95.92 2021-12-31T02:25:28.043 74 9 11 7326 23.63 7025 95.89 2021-12-31T02:25:32.043 74 9 11 7326 24.75 7006 95.63 2021-12-31T02:25:36.043 74 9 11 7326 24.34 7041 96.11 2021-12-31T02:25:40.043 74 9 11 7326 23.33 7002 95.58 2021-12-31T02:25:44.043 74 9 11 7326 24.10 7001 95.56 2021-12-31T02:25:48.043 74 9 11 7326 24.58 6996 95.50 2021-12-31T02:25:52.043 74 9 11 7326 23.71 6997 95.51 2021-12-31T02:25:56.043 74 9 11 7326 23.33 6993 95.45 2021-12-31T02:26:00.043 74 9 11 7326 23.56 7000 95.55 2021-12-31T02:26:04.043 74 9 11 7326 23.11 6996 95.50 2021-12-31T02:26:08.043 74 9 11 7326 23.56 7000 95.55 2021-12-31T02:26:12.043 74 9 11 7326 23.48 6991 95.43 2021-12-31T02:26:16.043 74 9 11 7326 23.04 6991 95.43 2021-12-31T02:26:20.043 74 9 11 7326 24.10 6998 95.52 2021-12-31T02:26:24.043 74 9 11 7326 23.79 6984 95.33 2021-12-31T02:26:28.043 74 9 11 7326 23.41 6998 95.52 2021-12-31T02:26:32.043 74 9 11 7326 22.89 7007 95.65 2021-12-31T02:26:36.043 74 9 11 7326 23.18 7014 95.74 2021-12-31T02:26:40.043 74 9 11 7326 23.86 7015 95.75 2021-12-31T02:26:44.043 74 9 11 7326 23.94 7027 95.92 2021-12-31T02:26:48.043 74 9 11 7326 23.33 6999 95.54 2021-12-31T02:26:52.043 74 9 11 7326 24.75 7014 95.74 2021-12-31T02:26:56.043 74 9 11 7326 22.82 7011 95.70 2021-12-31T02:27:00.043 74 9 11 7326 24.34 7008 95.66 2021-12-31T02:27:04.043 74 9 11 7326 22.75 6996 95.50 2021-12-31T02:27:08.043 74 9 11 7326 23.18 7001 95.56 2021-12-31T02:27:12.043 74 9 11 7326 24.58 7026 95.90 2021-12-31T02:27:16.043 74 9 11 7326 23.79 7014 95.74 2021-12-31T02:27:20.043 74 9 11 7326 24.10 7009 95.67 2021-12-31T02:27:24.043 74 9 11 7326 24.10 7022 95.85 2021-12-31T02:27:28.043 74 9 11 7326 23.56 7016 95.77 2021-12-31T02:27:32.043 74 9 11 7326 23.63 7008 95.66 2021-12-31T02:27:36.044 74 9 11 7326 23.48 7010 95.69 2021-12-31T02:27:40.044 74 9 11 7326 23.71 7016 95.77 2021-12-31T02:27:44.044 74 9 11 7326 24.67 7010 95.69 2021-12-31T02:27:48.044 74 9 11 7326 23.63 7019 95.81 2021-12-31T02:27:52.044 74 9 11 7326 22.68 7000 95.55 2021-12-31T02:27:56.044 74 9 11 7326 23.11 7024 95.88 2021-12-31T02:28:00.044 74 9 11 7326 23.48 7016 95.77 2021-12-31T02:28:04.044 74 9 11 7326 24.02 7014 95.74 2021-12-31T02:28:08.044 74 9 11 7326 23.63 7013 95.73 2021-12-31T02:28:12.044 74 9 11 7326 22.75 7004 95.60 2021-12-31T02:28:16.044 74 9 11 7326 23.63 7009 95.67 2021-12-31T02:28:20.044 74 9 11 7326 24.26 7019 95.81 2021-12-31T02:28:24.044 74 9 11 7326 23.86 7009 95.67 2021-12-31T02:28:28.044 74 9 11 7326 23.79 7003 95.59 2021-12-31T02:28:32.044 74 9 11 7326 23.48 7031 95.97 2021-12-31T02:28:36.044 74 9 11 7326 24.58 7000 95.55 2021-12-31T02:28:40.044 74 9 11 7326 23.04 7009 95.67 2021-12-31T02:28:44.044 74 9 11 7326 24.92 7024 95.88 2021-12-31T02:28:48.044 74 9 11 7326 24.26 7015 95.75 2021-12-31T02:28:52.044 74 9 11 7326 24.26 7012 95.71 2021-12-31T02:28:56.044 74 9 11 7326 23.79 7018 95.80 2021-12-31T02:29:00.044 74 9 11 7326 23.79 7010 95.69 2021-12-31T02:29:04.044 74 9 11 7326 23.04 7008 95.66 2021-12-31T02:29:08.044 74 9 11 7326 24.42 7019 95.81 2021-12-31T02:29:12.044 74 9 11 7326 24.34 7024 95.88 2021-12-31T02:29:16.044 74 9 11 7326 23.86 7029 95.95 2021-12-31T02:29:20.044 74 9 11 7326 22.89 7025 95.89 2021-12-31T02:29:24.044 74 9 11 7326 22.75 7011 95.70 2021-12-31T02:29:28.044 74 9 11 7326 24.58 7012 95.71 2021-12-31T02:29:32.044 74 9 11 7326 24.26 7038 96.07 2021-12-31T02:29:36.044 74 9 11 7326 23.26 7009 95.67 2021-12-31T02:29:40.044 74 9 11 7326 24.10 7028 95.93 2021-12-31T02:29:44.044 74 9 11 7326 25.44 7016 95.77 2021-12-31T02:29:48.044 74 9 11 7326 24.10 7020 95.82 2021-12-31T02:29:52.044 74 9 11 7326 24.75 7015 95.75 2021-12-31T02:29:56.044 74 9 11 7326 23.56 7027 95.92 2021-12-31T02:30:00.044 74 9 11 7326 24.42 7027 95.92 2021-12-31T02:30:04.044 74 9 11 7326 23.79 7023 95.86 2021-12-31T02:30:08.044 74 9 11 7326 24.75 7026 95.90 2021-12-31T02:30:12.044 74 9 11 7326 24.67 7017 95.78 2021-12-31T02:30:16.044 74 9 11 7326 25.89 7041 96.11 2021-12-31T02:30:20.044 74 9 11 7326 26.07 7048 96.21 2021-12-31T02:30:24.044 74 9 11 7326 25.00 7037 96.06 2021-12-31T02:30:28.044 74 9 11 7326 24.75 7030 95.96 2021-12-31T02:30:32.044 74 9 11 7326 23.94 7005 95.62 2021-12-31T02:30:36.044 74 9 11 7326 23.94 7036 96.04 2021-12-31T02:30:40.044 74 9 11 7326 24.92 7024 95.88 2021-12-31T02:30:44.044 74 9 11 7326 23.94 7034 96.01 2021-12-31T02:30:48.044 74 9 11 7326 25.35 7048 96.21 2021-12-31T02:30:52.044 74 9 11 7326 25.18 7038 96.07 2021-12-31T02:30:56.044 74 9 11 7326 23.94 7029 95.95 2021-12-31T02:31:00.044 74 9 11 7326 24.34 7025 95.89 2021-12-31T02:31:04.044 74 9 11 7326 25.35 7037 96.06 2021-12-31T02:31:08.044 74 9 11 7326 23.94 7034 96.01 2021-12-31T02:31:12.044 74 9 11 7326 24.18 7010 95.69 2021-12-31T02:31:16.044 74 9 11 7326 23.41 7035 96.03 2021-12-31T02:31:20.044 74 9 11 7326 24.02 7031 95.97 2021-12-31T02:31:24.044 74 9 11 7326 25.00 7015 95.75 2021-12-31T02:31:28.044 74 9 11 7326 23.63 7013 95.73 2021-12-31T02:31:32.044 74 9 11 7326 24.67 7036 96.04 2021-12-31T02:31:36.044 74 9 11 7326 24.26 7028 95.93 2021-12-31T02:31:40.044 74 9 11 7326 23.56 7006 95.63 2021-12-31T02:31:44.044 74 9 11 7326 23.63 7030 95.96 2021-12-31T02:31:48.044 74 9 11 7326 23.71 7016 95.77 2021-12-31T02:31:52.044 74 9 11 7326 24.75 7042 96.12 2021-12-31T02:31:56.044 74 9 11 7326 24.75 7014 95.74 2021-12-31T02:32:00.044 74 9 11 7326 24.26 7016 95.77 2021-12-31T02:32:04.044 74 9 11 7326 24.02 7022 95.85 2021-12-31T02:32:08.044 74 9 11 7326 24.58 7029 95.95 2021-12-31T02:32:12.044 74 9 11 7326 24.02 7032 95.99 2021-12-31T02:32:16.044 74 9 11 7326 25.80 7034 96.01 2021-12-31T02:32:20.044 74 9 11 7326 24.50 7042 96.12 2021-12-31T02:32:24.044 74 9 11 7326 25.26 7040 96.10 2021-12-31T02:32:28.044 74 9 11 7326 23.86 7038 96.07 2021-12-31T02:32:32.044 74 9 11 7326 24.42 7025 95.89 2021-12-31T02:32:36.044 74 9 11 7326 24.34 7007 95.65 2021-12-31T02:32:40.044 74 9 11 7326 24.75 7027 95.92 2021-12-31T02:32:44.044 74 9 11 7326 23.11 6997 95.51 2021-12-31T02:32:48.044 74 9 11 7326 23.71 6998 95.52 2021-12-31T02:32:52.044 74 9 11 7326 24.50 7004 95.60 2021-12-31T02:32:56.044 74 9 11 7326 23.56 7008 95.66 2021-12-31T02:33:00.044 74 9 11 7326 23.63 7015 95.75 2021-12-31T02:33:04.044 74 9 11 7326 25.62 7036 96.04 2021-12-31T02:33:08.044 74 9 11 7326 25.26 7045 96.16 2021-12-31T02:33:12.044 74 9 11 7326 25.44 7041 96.11 2021-12-31T02:33:16.044 74 9 11 7326 24.92 7036 96.04 2021-12-31T02:33:20.044 74 9 11 7326 25.35 7060 96.37 2021-12-31T02:33:24.044 74 9 11 7326 24.75 7041 96.11 2021-12-31T02:33:28.044 74 9 11 7326 25.53 7017 95.78 2021-12-31T02:33:32.044 74 9 11 7326 22.89 7015 95.75 2021-12-31T02:33:36.044 74 9 11 7326 23.94 7013 95.73 2021-12-31T02:33:40.044 74 9 11 7326 23.56 7021 95.84 2021-12-31T02:33:44.044 74 9 11 7326 24.50 7042 96.12 2021-12-31T02:33:48.044 74 9 11 7326 24.58 7040 96.10 2021-12-31T02:33:52.044 74 9 11 7326 26.74 7069 96.49 2021-12-31T02:33:56.044 74 9 11 7326 24.75 7047 96.19 2021-12-31T02:34:00.044 74 9 11 7326 24.75 7041 96.11 2021-12-31T02:34:04.044 74 9 11 7326 25.00 7010 95.69 2021-12-31T02:34:08.044 74 9 11 7326 24.50 7042 96.12 2021-12-31T02:34:12.044 74 9 11 7326 24.92 7036 96.04 2021-12-31T02:34:16.044 74 9 11 7326 25.44 7045 96.16 2021-12-31T02:34:20.044 74 9 11 7326 25.98 7031 95.97 2021-12-31T02:34:24.044 74 9 11 7326 25.18 7055 96.30 2021-12-31T02:34:28.044 74 9 11 7326 26.64 7058 96.34 2021-12-31T02:34:32.044 74 9 11 7326 25.18 7047 96.19 2021-12-31T02:34:36.044 74 9 11 7326 25.98 7062 96.40 2021-12-31T02:34:40.044 74 9 11 7326 25.89 7058 96.34 2021-12-31T02:34:44.044 74 9 11 7326 24.10 7032 95.99 2021-12-31T02:34:48.044 74 9 11 7326 21.80 6997 95.51 2021-12-31T02:34:52.044 74 9 11 7326 23.26 7028 95.93 2021-12-31T02:34:56.044 74 9 11 7326 22.54 7011 95.70 2021-12-31T02:35:00.044 74 9 11 7326 22.27 7005 95.62 2021-12-31T02:35:04.044 74 9 11 7326 23.18 7005 95.62 2021-12-31T02:35:08.044 74 9 11 7326 23.56 7014 95.74 2021-12-31T02:35:12.044 74 9 11 7326 22.61 7015 95.75 2021-12-31T02:35:16.044 74 9 11 7326 23.33 7055 96.30 2021-12-31T02:35:20.044 74 9 11 7326 23.04 7008 95.66 2021-12-31T02:35:24.044 74 9 11 7326 24.10 7035 96.03 2021-12-31T02:35:28.044 74 9 11 7326 23.48 7004 95.60 2021-12-31T02:35:32.044 74 9 11 7326 23.79 7019 95.81 2021-12-31T02:35:36.044 74 9 11 7326 22.40 7005 95.62 2021-12-31T02:35:40.044 74 9 11 7326 21.93 7030 95.96 2021-12-31T02:35:44.044 74 9 11 7326 22.27 7036 96.04 2021-12-31T02:35:48.044 74 9 11 7326 21.23 7051 96.25 2021-12-31T02:35:52.044 74 9 11 7326 21.11 7022 95.85 2021-12-31T02:35:56.044 74 9 11 7326 21.17 7028 95.93 2021-12-31T02:36:00.044 74 9 11 7326 20.93 7014 95.74 2021-12-31T02:36:04.044 74 9 11 7326 20.93 7011 95.70 2021-12-31T02:36:08.044 74 9 11 7326 21.42 7005 95.62 2021-12-31T02:36:12.044 74 9 11 7326 21.11 6999 95.54 2021-12-31T02:36:16.044 74 9 11 7326 20.35 7016 95.77 2021-12-31T02:36:20.044 74 9 11 7326 21.23 7001 95.56 2021-12-31T02:36:24.044 74 9 11 7326 21.67 6988 95.39 2021-12-31T02:36:28.044 74 9 11 7326 21.74 7004 95.60 2021-12-31T02:36:32.044 74 9 11 7326 21.30 7034 96.01 2021-12-31T02:36:36.044 74 9 11 7326 22.54 7029 95.95 2021-12-31T02:36:40.044 74 9 11 7326 22.13 7029 95.95 2021-12-31T02:36:44.044 74 9 11 7326 22.07 7037 96.06 2021-12-31T02:36:48.044 74 9 11 7326 20.99 7004 95.60 2021-12-31T02:36:52.044 74 9 11 7326 22.27 7041 96.11 2021-12-31T02:36:56.044 74 9 11 7326 22.68 7037 96.06 2021-12-31T02:37:00.044 74 9 11 7326 21.74 7022 95.85 2021-12-31T02:37:04.044 74 9 11 7326 21.11 7025 95.89 2021-12-31T02:37:08.044 74 9 11 7326 21.30 7004 95.60 2021-12-31T02:37:12.044 74 9 11 7326 21.80 7027 95.92 2021-12-31T02:37:16.044 74 9 11 7326 21.67 7026 95.90 2021-12-31T02:37:20.044 74 9 11 7326 22.34 7028 95.93 2021-12-31T02:37:24.044 74 9 11 7326 22.34 7026 95.90 2021-12-31T02:37:28.045 74 9 11 7326 22.54 7037 96.06 2021-12-31T02:37:32.045 74 9 11 7326 23.18 7055 96.30 2021-12-31T02:37:36.045 74 9 11 7326 22.13 7037 96.06 2021-12-31T02:37:40.045 74 9 11 7326 23.79 7043 96.14 2021-12-31T02:37:44.045 74 9 11 7326 22.82 7025 95.89 2021-12-31T02:37:48.045 74 9 11 7326 22.61 7027 95.92 2021-12-31T02:37:52.045 74 9 11 7326 22.20 6997 95.51 2021-12-31T02:37:56.045 74 9 11 7326 21.87 7017 95.78 2021-12-31T02:38:00.045 74 9 11 7326 21.48 7023 95.86 2021-12-31T02:38:04.045 74 9 11 7326 21.80 7014 95.74 2021-12-31T02:38:08.045 74 9 11 7326 21.74 7027 95.92 2021-12-31T02:38:12.045 74 9 11 7326 20.81 7018 95.80 2021-12-31T02:38:16.045 74 9 11 7326 21.11 7002 95.58 2021-12-31T02:38:20.045 74 9 11 7326 21.80 7011 95.70 2021-12-31T02:38:24.045 74 9 11 7326 22.00 7025 95.89 2021-12-31T02:38:28.045 74 9 11 7326 22.27 7030 95.96 2021-12-31T02:38:32.045 74 9 11 7326 20.75 7013 95.73 2021-12-31T02:38:36.045 74 9 11 7326 21.17 7006 95.63 2021-12-31T02:38:40.045 74 9 11 7326 21.48 7004 95.60 2021-12-31T02:38:44.045 74 9 11 7326 21.67 6997 95.51 2021-12-31T02:38:48.045 74 9 11 7326 21.93 7022 95.85 2021-12-31T02:38:52.045 74 9 11 7326 21.80 7024 95.88 2021-12-31T02:38:56.045 74 9 11 7326 21.17 7012 95.71 2021-12-31T02:39:00.045 74 9 11 7326 21.87 7037 96.06 2021-12-31T02:39:04.045 74 9 11 7326 22.20 7055 96.30 2021-12-31T02:39:08.045 74 9 11 7326 21.42 7034 96.01 2021-12-31T02:39:12.045 74 9 11 7326 21.48 7035 96.03 2021-12-31T02:39:16.045 74 9 11 7326 21.05 7028 95.93 2021-12-31T02:39:20.045 74 9 11 7326 22.34 7056 96.31 2021-12-31T02:39:24.045 74 9 11 7326 21.23 7041 96.11 2021-12-31T02:39:28.045 74 9 11 7326 20.75 7029 95.95 2021-12-31T02:39:32.045 74 9 11 7326 20.75 7031 95.97 2021-12-31T02:39:36.045 74 9 11 7326 21.42 7024 95.88 2021-12-31T02:39:40.045 74 9 11 7326 21.17 7051 96.25 2021-12-31T02:39:44.045 74 9 11 7326 20.52 7038 96.07 2021-12-31T02:39:48.045 74 9 11 7326 21.05 7042 96.12 2021-12-31T02:39:52.045 74 9 11 7326 20.52 7024 95.88 2021-12-31T02:39:56.045 74 9 11 7326 21.11 7027 95.92 2021-12-31T02:40:00.045 74 9 11 7326 20.35 7034 96.01 2021-12-31T02:40:04.045 74 9 11 7326 20.58 7028 95.93 2021-12-31T02:40:08.045 74 9 11 7326 19.85 7039 96.08 2021-12-31T02:40:12.045 74 9 11 7326 21.80 7054 96.29 2021-12-31T02:40:16.045 74 9 11 7326 21.11 7031 95.97 2021-12-31T02:40:20.045 74 9 11 7326 20.58 7039 96.08 2021-12-31T02:40:24.045 74 9 11 7326 21.55 7051 96.25 2021-12-31T02:40:28.045 74 9 11 7326 21.30 7038 96.07 2021-12-31T02:40:32.045 74 9 11 7326 20.87 7038 96.07 2021-12-31T02:40:36.045 74 9 11 7326 20.58 7050 96.23 2021-12-31T02:40:40.045 74 9 11 7326 21.23 7049 96.22 2021-12-31T02:40:44.045 74 9 11 7326 21.61 7045 96.16 2021-12-31T02:40:48.045 74 9 11 7326 20.75 7054 96.29 2021-12-31T02:40:52.045 74 9 11 7326 21.36 7044 96.15 2021-12-31T02:40:56.045 74 9 11 7326 21.23 7037 96.06 2021-12-31T02:41:00.045 74 9 11 7326 21.05 7025 95.89 2021-12-31T02:41:04.045 74 9 11 7326 20.07 7036 96.04 2021-12-31T02:41:08.045 74 9 11 7326 21.05 7039 96.08 2021-12-31T02:41:12.045 74 9 11 7326 21.93 7058 96.34 2021-12-31T02:41:16.045 74 9 11 7326 20.52 7034 96.01 2021-12-31T02:41:20.045 74 9 11 7326 20.46 7035 96.03 2021-12-31T02:41:24.045 74 9 11 7326 20.41 7037 96.06 2021-12-31T02:41:28.045 74 9 11 7326 21.93 7057 96.33 2021-12-31T02:41:32.045 74 9 11 7326 20.58 7049 96.22 2021-12-31T02:41:36.045 74 9 11 7326 21.42 7057 96.33 2021-12-31T02:41:40.045 74 9 11 7326 21.30 7048 96.21 2021-12-31T02:41:44.045 74 9 11 7326 21.30 7048 96.21 2021-12-31T02:41:48.045 74 9 11 7326 21.61 7052 96.26 2021-12-31T02:41:52.045 74 9 11 7326 21.17 7045 96.16 2021-12-31T02:41:56.045 74 9 11 7326 21.80 7063 96.41 2021-12-31T02:42:00.045 74 9 11 7326 21.42 7065 96.44 2021-12-31T02:42:04.045 74 9 11 7326 20.52 7045 96.16 2021-12-31T02:42:08.045 74 9 11 7326 21.11 7050 96.23 2021-12-31T02:42:12.045 74 9 11 7326 21.36 7051 96.25 2021-12-31T02:42:16.045 74 9 11 7326 21.36 7050 96.23 2021-12-31T02:42:20.045 74 9 11 7326 21.11 7059 96.36 2021-12-31T02:42:24.045 74 9 11 7326 20.75 7050 96.23 2021-12-31T02:42:28.045 74 9 11 7326 22.00 7045 96.16 2021-12-31T02:42:32.045 74 9 11 7326 21.87 7044 96.15 2021-12-31T02:42:36.045 74 9 11 7326 20.87 7033 96.00 2021-12-31T02:42:40.045 74 9 11 7326 21.05 7043 96.14 2021-12-31T02:42:44.045 74 9 11 7326 21.80 7041 96.11 2021-12-31T02:42:48.045 74 9 11 7326 20.87 7045 96.16 2021-12-31T02:42:52.045 74 9 11 7326 21.48 7038 96.07 2021-12-31T02:42:56.045 74 9 11 7326 21.67 7047 96.19 2021-12-31T02:43:00.045 74 9 11 7326 20.87 7043 96.14 2021-12-31T02:43:04.045 74 9 11 7326 21.67 7043 96.14 2021-12-31T02:43:08.045 74 9 11 7326 21.42 7036 96.04 2021-12-31T02:43:12.045 74 9 11 7326 21.36 7028 95.93 2021-12-31T02:43:16.045 74 9 11 7326 20.93 7036 96.04 2021-12-31T02:43:20.045 74 9 11 7326 20.81 7035 96.03 2021-12-31T02:43:24.045 74 9 11 7326 21.23 7018 95.80 2021-12-31T02:43:28.045 74 9 11 7326 21.87 7056 96.31 2021-12-31T02:43:32.045 74 9 11 7326 21.93 7053 96.27 2021-12-31T02:43:36.045 74 9 11 7326 21.87 7046 96.18 2021-12-31T02:43:40.045 74 9 11 7326 21.87 7035 96.03 2021-12-31T02:43:44.045 74 9 11 7326 21.87 7031 95.97 2021-12-31T02:43:48.045 74 9 11 7326 20.58 7045 96.16 2021-12-31T02:43:52.045 74 9 11 7326 21.42 7051 96.25 2021-12-31T02:43:56.045 74 9 11 7326 21.42 7050 96.23 2021-12-31T02:44:00.045 74 9 11 7326 20.99 7038 96.07 2021-12-31T02:44:04.045 74 9 11 7326 20.93 7027 95.92 2021-12-31T02:44:08.045 74 9 11 7326 21.17 7024 95.88 2021-12-31T02:44:12.045 74 9 11 7326 21.61 7048 96.21 2021-12-31T02:44:16.045 74 9 11 7326 22.47 7050 96.23 2021-12-31T02:44:20.045 74 9 11 7326 21.11 7018 95.80 2021-12-31T02:44:24.045 74 9 11 7326 22.00 7028 95.93 2021-12-31T02:44:28.045 74 9 11 7326 20.41 7006 95.63 2021-12-31T02:44:32.045 74 9 11 7326 21.42 7018 95.80 2021-12-31T02:44:36.045 74 9 11 7326 21.93 7044 96.15 2021-12-31T02:44:40.045 74 9 11 7326 22.13 7012 95.71 2021-12-31T02:44:44.045 74 9 11 7326 22.34 7037 96.06 2021-12-31T02:44:48.045 74 9 11 7326 21.30 7060 96.37 2021-12-31T02:44:52.045 74 9 11 7326 22.75 7044 96.15 2021-12-31T02:44:56.045 74 9 11 7326 21.87 7048 96.21 2021-12-31T02:45:00.045 74 9 11 7326 21.42 7031 95.97 2021-12-31T02:45:04.045 74 9 11 7326 22.20 7048 96.21 2021-12-31T02:45:08.045 74 9 11 7326 21.17 7008 95.66 2021-12-31T02:45:12.045 74 9 11 7326 21.36 7036 96.04 2021-12-31T02:45:16.045 74 9 11 7326 21.55 7038 96.07 2021-12-31T02:45:20.045 74 9 11 7326 20.93 7021 95.84 2021-12-31T02:45:24.045 74 9 11 7326 22.20 7038 96.07 2021-12-31T02:45:28.045 74 9 11 7326 21.17 7041 96.11 2021-12-31T02:45:32.045 74 9 11 7326 21.42 7029 95.95 2021-12-31T02:45:36.045 74 9 11 7326 21.80 7037 96.06 2021-12-31T02:45:40.045 74 9 11 7326 21.23 7036 96.04 2021-12-31T02:45:44.045 74 9 11 7326 21.36 7030 95.96 2021-12-31T02:45:48.045 74 9 11 7326 20.75 7039 96.08 2021-12-31T02:45:52.045 74 9 11 7326 21.05 7036 96.04 2021-12-31T02:45:56.045 74 9 11 7326 21.36 7038 96.07 2021-12-31T02:46:00.045 74 9 11 7326 21.11 7034 96.01 2021-12-31T02:46:04.045 74 9 11 7326 21.05 7032 95.99 2021-12-31T02:46:08.045 74 9 11 7326 22.61 7049 96.22 2021-12-31T02:46:12.045 74 9 11 7326 20.99 7036 96.04 2021-12-31T02:46:16.045 74 9 11 7326 21.48 7035 96.03 2021-12-31T02:46:20.045 74 9 11 7326 21.80 7044 96.15 2021-12-31T02:46:24.045 74 9 11 7326 20.93 7041 96.11 2021-12-31T02:46:28.045 74 9 11 7326 22.20 7046 96.18 2021-12-31T02:46:32.045 74 9 11 7326 20.52 7034 96.01 2021-12-31T02:46:36.045 74 9 11 7326 21.80 7042 96.12 2021-12-31T02:46:40.045 74 9 11 7326 22.27 7060 96.37 2021-12-31T02:46:44.045 74 9 11 7326 20.87 7026 95.90 2021-12-31T02:46:48.045 74 9 11 7326 21.87 7044 96.15 2021-12-31T02:46:52.045 74 9 11 7326 21.55 7037 96.06 2021-12-31T02:46:56.045 74 9 11 7326 21.42 7044 96.15 2021-12-31T02:47:00.045 74 9 11 7326 21.67 7046 96.18 2021-12-31T02:47:04.045 74 9 11 7326 21.61 7028 95.93 2021-12-31T02:47:08.045 74 9 11 7326 21.67 7035 96.03 2021-12-31T02:47:12.045 74 9 11 7326 20.87 7033 96.00 2021-12-31T02:47:16.046 74 9 11 7326 20.99 7028 95.93 2021-12-31T02:47:20.046 74 9 11 7326 21.23 7039 96.08 2021-12-31T02:47:24.046 74 9 11 7326 21.67 7027 95.92 2021-12-31T02:47:28.046 74 9 11 7326 21.74 7046 96.18 2021-12-31T02:47:32.046 74 9 11 7326 22.34 7054 96.29 2021-12-31T02:47:36.046 74 9 11 7326 21.05 7049 96.22 2021-12-31T02:47:40.046 74 9 11 7326 21.61 7043 96.14 2021-12-31T02:47:44.046 74 9 11 7326 22.13 7040 96.10 2021-12-31T02:47:48.046 74 9 11 7326 21.30 7035 96.03 2021-12-31T02:47:52.046 74 9 11 7326 22.00 7042 96.12 2021-12-31T02:47:56.046 74 9 11 7326 21.42 7046 96.18 2021-12-31T02:48:00.046 74 9 11 7326 21.87 7045 96.16 2021-12-31T02:48:04.046 74 9 11 7326 22.00 7066 96.45 2021-12-31T02:48:08.046 74 9 11 7326 22.20 7046 96.18 2021-12-31T02:48:12.046 74 9 11 7326 21.48 7053 96.27 2021-12-31T02:48:16.046 74 9 11 7326 20.93 7063 96.41 2021-12-31T02:48:20.046 74 9 11 7326 22.40 7066 96.45 2021-12-31T02:48:24.046 74 9 11 7326 21.11 7043 96.14 2021-12-31T02:48:28.046 74 9 11 7326 20.99 7065 96.44 2021-12-31T02:48:32.046 74 9 11 7326 21.55 7056 96.31 2021-12-31T02:48:36.046 74 9 11 7326 21.87 7050 96.23 2021-12-31T02:48:40.046 74 9 11 7326 22.20 7042 96.12 2021-12-31T02:48:44.046 74 9 11 7326 21.36 7069 96.49 2021-12-31T02:48:48.046 74 9 11 7326 21.61 7073 96.55 2021-12-31T02:48:52.046 74 9 11 7326 21.05 7051 96.25 2021-12-31T02:48:56.046 74 9 11 7326 21.30 7058 96.34 2021-12-31T02:49:00.046 74 9 11 7326 21.80 7051 96.25 2021-12-31T02:49:04.046 74 9 11 7326 20.93 7051 96.25 2021-12-31T02:49:08.046 74 9 11 7326 21.55 7073 96.55 2021-12-31T02:49:12.046 74 9 11 7326 21.87 7062 96.40 2021-12-31T02:49:16.046 74 9 11 7326 20.99 7043 96.14 2021-12-31T02:49:20.046 74 9 11 7326 21.55 7064 96.42 2021-12-31T02:49:24.046 74 9 11 7326 21.61 7049 96.22 2021-12-31T02:49:28.046 74 9 11 7326 20.87 7044 96.15 2021-12-31T02:49:32.046 74 9 11 7326 21.55 7053 96.27 2021-12-31T02:49:36.046 74 9 11 7326 21.48 7052 96.26 2021-12-31T02:49:40.046 74 9 11 7326 21.93 7034 96.01 2021-12-31T02:49:44.046 74 9 11 7326 23.04 7033 96.00 2021-12-31T02:49:48.046 74 9 11 7326 22.47 7028 95.93 2021-12-31T02:49:52.046 74 9 11 7326 21.11 7053 96.27 2021-12-31T02:49:56.046 74 9 11 7326 20.87 7026 95.90 2021-12-31T02:50:00.046 74 9 11 7326 21.74 7044 96.15 2021-12-31T02:50:04.046 74 9 11 7326 21.55 7040 96.10 2021-12-31T02:50:08.046 74 9 11 7326 21.11 7048 96.21 2021-12-31T02:50:12.046 74 9 11 7326 20.93 7048 96.21 2021-12-31T02:50:16.046 74 9 11 7326 21.48 7050 96.23 2021-12-31T02:50:20.046 74 9 11 7326 22.13 7058 96.34 2021-12-31T02:50:24.046 74 9 11 7326 21.30 7050 96.23 2021-12-31T02:50:28.046 74 9 11 7326 21.67 7053 96.27 2021-12-31T02:50:32.046 74 9 11 7326 21.67 7046 96.18 2021-12-31T02:50:36.046 74 9 11 7326 21.36 7047 96.19 2021-12-31T02:50:40.046 74 9 11 7326 20.99 7048 96.21 2021-12-31T02:50:44.046 74 9 11 7326 21.74 7042 96.12 2021-12-31T02:50:48.046 74 9 11 7326 22.27 7040 96.10 2021-12-31T02:50:52.046 74 9 11 7326 21.87 7068 96.48 2021-12-31T02:50:56.046 74 9 11 7326 21.74 7035 96.03 2021-12-31T02:51:00.046 74 9 11 7326 21.93 7024 95.88 2021-12-31T02:51:04.046 74 9 11 7326 21.55 7049 96.22 2021-12-31T02:51:08.046 74 9 11 7326 21.42 7045 96.16 2021-12-31T02:51:12.046 74 9 11 7326 21.67 7042 96.12 2021-12-31T02:51:16.046 74 9 11 7326 20.81 7056 96.31 2021-12-31T02:51:20.046 74 9 11 7326 21.61 7062 96.40 2021-12-31T02:51:24.046 74 9 11 7326 21.61 7049 96.22 2021-12-31T02:51:28.046 74 9 11 7326 22.13 7054 96.29 2021-12-31T02:51:32.046 74 9 11 7326 21.80 7037 96.06 2021-12-31T02:51:36.046 74 9 11 7326 21.80 7039 96.08 2021-12-31T02:51:40.046 74 9 11 7326 21.11 7031 95.97 2021-12-31T02:51:44.046 74 9 11 7326 21.67 7054 96.29 2021-12-31T02:51:48.046 74 9 11 7326 21.30 7051 96.25 2021-12-31T02:51:52.046 74 9 11 7326 21.23 7041 96.11 2021-12-31T02:51:56.046 74 9 11 7326 20.87 7044 96.15 2021-12-31T02:52:00.046 74 9 11 7326 21.30 7042 96.12 2021-12-31T02:52:04.046 74 9 11 7326 21.17 7053 96.27 2021-12-31T02:52:08.046 74 9 11 7326 21.17 7060 96.37 2021-12-31T02:52:12.046 74 9 11 7326 21.80 7067 96.46 2021-12-31T02:52:16.046 74 9 11 7326 22.61 7052 96.26 2021-12-31T02:52:20.046 74 9 11 7326 21.05 7033 96.00 2021-12-31T02:52:24.046 74 9 11 7326 21.48 7070 96.51 2021-12-31T02:52:28.046 74 9 11 7326 22.27 7048 96.21 2021-12-31T02:52:32.046 74 9 11 7326 21.42 7034 96.01 2021-12-31T02:52:36.046 74 9 11 7326 22.07 7044 96.15 2021-12-31T02:52:40.046 74 9 11 7326 22.68 7061 96.38 2021-12-31T02:52:44.046 74 9 11 7326 22.07 7049 96.22 2021-12-31T02:52:48.046 74 9 11 7326 21.67 7047 96.19 2021-12-31T02:52:52.046 74 9 11 7326 20.75 7057 96.33 2021-12-31T02:52:56.046 74 9 11 7326 20.75 7046 96.18 2021-12-31T02:53:00.046 74 9 11 7326 20.13 7072 96.53 2021-12-31T02:53:04.046 74 9 11 7326 21.23 7051 96.25 2021-12-31T02:53:08.046 74 9 11 7326 21.17 7038 96.07 2021-12-31T02:53:12.046 74 9 11 7326 21.17 7057 96.33 2021-12-31T02:53:16.046 74 9 11 7326 20.75 7034 96.01 2021-12-31T02:53:20.046 74 9 11 7326 21.42 7053 96.27 2021-12-31T02:53:24.046 74 9 11 7326 21.05 7064 96.42 2021-12-31T02:53:28.046 74 9 11 7326 20.99 7052 96.26 2021-12-31T02:53:32.046 74 9 11 7326 21.23 7062 96.40 2021-12-31T02:53:36.046 74 9 11 7326 21.48 7038 96.07 2021-12-31T02:53:40.046 74 9 11 7326 20.52 7074 96.56 2021-12-31T02:53:44.046 74 9 11 7326 20.81 7061 96.38 2021-12-31T02:53:48.046 74 9 11 7326 21.55 7068 96.48 2021-12-31T02:53:52.046 74 9 11 7326 20.87 7072 96.53 2021-12-31T02:53:56.046 74 9 11 7326 21.74 7077 96.60 2021-12-31T02:54:00.046 74 9 11 7326 20.46 7066 96.45 2021-12-31T02:54:04.046 74 9 11 7326 20.64 7066 96.45 2021-12-31T02:54:08.046 74 9 11 7326 21.17 7061 96.38 2021-12-31T02:54:12.046 74 9 11 7326 21.61 7071 96.52 2021-12-31T02:54:16.046 74 9 11 7326 22.07 7056 96.31 2021-12-31T02:54:20.046 74 9 11 7326 20.81 7050 96.23 2021-12-31T02:54:24.046 74 9 11 7326 21.55 7057 96.33 2021-12-31T02:54:28.046 74 9 11 7326 21.67 7056 96.31 2021-12-31T02:54:32.046 74 9 11 7326 20.99 7049 96.22 2021-12-31T02:54:36.046 74 9 11 7326 21.80 7045 96.16 2021-12-31T02:54:40.046 74 9 11 7326 21.42 7042 96.12 2021-12-31T02:54:44.046 74 9 11 7326 21.36 7044 96.15 2021-12-31T02:54:48.046 74 9 11 7326 22.40 7086 96.72 2021-12-31T02:54:52.046 74 9 11 7326 21.42 7040 96.10 2021-12-31T02:54:56.046 74 9 11 7326 20.81 7047 96.19 2021-12-31T02:55:00.046 74 9 11 7326 22.07 7051 96.25 2021-12-31T02:55:04.046 74 9 11 7326 20.93 7060 96.37 2021-12-31T02:55:08.046 74 9 11 7326 21.30 7036 96.04 2021-12-31T02:55:12.046 74 9 11 7326 21.93 7047 96.19 2021-12-31T02:55:16.046 74 9 11 7326 21.36 7053 96.27 2021-12-31T02:55:20.046 74 9 11 7326 21.74 7037 96.06 2021-12-31T02:55:24.046 74 9 11 7326 21.11 7051 96.25 2021-12-31T02:55:28.046 74 9 11 7326 21.74 7056 96.31 2021-12-31T02:55:32.046 74 9 11 7326 22.07 7053 96.27 2021-12-31T02:55:36.046 74 9 11 7326 21.42 7030 95.96 2021-12-31T02:55:40.046 74 9 11 7326 20.93 7063 96.41 2021-12-31T02:55:44.046 74 9 11 7326 21.42 7055 96.30 2021-12-31T02:55:48.046 74 9 11 7326 21.93 7054 96.29 2021-12-31T02:55:52.046 74 9 11 7326 21.80 7033 96.00 2021-12-31T02:55:56.046 74 9 11 7326 21.11 7028 95.93 2021-12-31T02:56:00.046 74 9 11 7326 21.93 7033 96.00 2021-12-31T02:56:04.046 74 9 11 7326 22.07 7056 96.31 2021-12-31T02:56:08.046 74 9 11 7326 21.05 7051 96.25 2021-12-31T02:56:12.046 74 9 11 7326 21.42 7050 96.23 2021-12-31T02:56:16.046 74 9 11 7326 21.74 7043 96.14 2021-12-31T02:56:20.046 74 9 11 7326 21.74 7047 96.19 2021-12-31T02:56:24.046 74 9 11 7326 21.48 7060 96.37 2021-12-31T02:56:28.046 74 9 11 7326 21.23 7044 96.15 2021-12-31T02:56:32.046 74 9 11 7326 21.48 7043 96.14 2021-12-31T02:56:36.046 74 9 11 7326 22.20 7058 96.34 2021-12-31T02:56:40.046 74 9 11 7326 21.61 7055 96.30 2021-12-31T02:56:44.046 74 9 11 7326 20.75 7028 95.93 2021-12-31T02:56:48.046 74 9 11 7326 21.36 7048 96.21 2021-12-31T02:56:52.046 74 9 11 7326 21.74 7023 95.86 2021-12-31T02:56:56.046 74 9 11 7326 21.67 7040 96.10 2021-12-31T02:57:00.046 74 9 11 7326 21.74 7048 96.21 2021-12-31T02:57:04.046 74 9 11 7326 21.30 7049 96.22 2021-12-31T02:57:08.047 74 9 11 7326 21.67 7067 96.46 2021-12-31T02:57:12.047 74 9 11 7326 20.52 7071 96.52 2021-12-31T02:57:16.047 74 9 11 7326 21.23 7063 96.41 2021-12-31T02:57:20.047 74 9 11 7326 21.17 7064 96.42 2021-12-31T02:57:24.047 74 9 11 7326 20.81 7059 96.36 2021-12-31T02:57:28.047 74 9 11 7326 21.42 7070 96.51 2021-12-31T02:57:32.047 74 9 11 7326 20.81 7045 96.16 2021-12-31T02:57:36.047 74 9 11 7326 21.42 7065 96.44 2021-12-31T02:57:40.047 74 9 11 7326 21.80 7075 96.57 2021-12-31T02:57:44.047 74 9 11 7326 21.55 7054 96.29 2021-12-31T02:57:48.047 74 9 11 7326 20.69 7062 96.40 2021-12-31T02:57:52.047 74 9 11 7326 22.07 7064 96.42 2021-12-31T02:57:56.047 74 9 11 7326 20.99 7069 96.49 2021-12-31T02:58:00.047 74 9 11 7326 20.87 7057 96.33 2021-12-31T02:58:04.047 74 9 11 7326 21.05 7051 96.25 2021-12-31T02:58:08.047 74 9 11 7326 21.48 7052 96.26 2021-12-31T02:58:12.047 74 9 11 7326 21.17 7045 96.16 2021-12-31T02:58:16.047 74 9 11 7326 22.07 7042 96.12 2021-12-31T02:58:20.047 74 9 11 7326 21.23 7050 96.23 2021-12-31T02:58:24.047 74 9 11 7326 20.69 7074 96.56 2021-12-31T02:58:28.047 74 9 11 7326 21.48 7055 96.30 2021-12-31T02:58:32.047 74 9 11 7326 21.36 7066 96.45 2021-12-31T02:58:36.047 74 9 11 7326 21.30 7082 96.67 2021-12-31T02:58:40.047 74 9 11 7326 21.80 7080 96.64 2021-12-31T02:58:44.047 74 9 11 7326 21.23 7053 96.27 2021-12-31T02:58:48.047 74 9 11 7326 21.93 7060 96.37 2021-12-31T02:58:52.047 74 9 11 7326 21.05 7063 96.41 2021-12-31T02:58:56.047 74 9 11 7326 21.80 7055 96.30 2021-12-31T02:59:00.047 74 9 11 7326 22.27 7083 96.68 2021-12-31T02:59:04.047 74 9 11 7326 20.87 7056 96.31 2021-12-31T02:59:08.047 74 9 11 7326 22.61 7057 96.33 2021-12-31T02:59:12.047 74 9 11 7326 21.36 7079 96.63 2021-12-31T02:59:16.047 74 9 11 7326 21.74 7072 96.53 2021-12-31T02:59:20.047 74 9 11 7326 20.69 7062 96.40 2021-12-31T02:59:24.047 74 9 11 7326 21.23 7069 96.49 2021-12-31T02:59:28.047 74 9 11 7326 21.48 7052 96.26 2021-12-31T02:59:32.047 74 9 11 7326 20.75 7065 96.44 2021-12-31T02:59:36.047 74 9 11 7326 20.02 7061 96.38 2021-12-31T02:59:40.047 74 9 11 7326 21.23 7064 96.42 2021-12-31T02:59:44.047 74 9 11 7326 21.61 7083 96.68 2021-12-31T02:59:48.047 74 9 11 7326 21.42 7078 96.61 2021-12-31T02:59:52.047 74 9 11 7326 21.30 7061 96.38 2021-12-31T02:59:56.047 74 9 11 7326 21.80 7072 96.53 2021-12-31T03:00:00.047 74 9 11 7326 21.11 7058 96.34 2021-12-31T03:00:04.047 74 9 11 7326 22.20 7088 96.75 2021-12-31T03:00:08.047 74 9 11 7326 20.64 7052 96.26 2021-12-31T03:00:12.047 74 9 11 7326 21.17 7066 96.45 2021-12-31T03:00:16.047 74 9 11 7326 21.36 7056 96.31 2021-12-31T03:00:20.047 74 9 11 7326 20.81 7066 96.45 2021-12-31T03:00:24.047 74 9 11 7326 21.48 7071 96.52 2021-12-31T03:00:28.047 74 9 11 7326 22.34 7070 96.51 2021-12-31T03:00:32.047 74 9 11 7326 21.17 7052 96.26 2021-12-31T03:00:36.047 74 9 11 7326 21.55 7048 96.21 2021-12-31T03:00:40.047 74 9 11 7326 21.55 7047 96.19 2021-12-31T03:00:44.047 74 9 11 7326 20.69 7058 96.34 2021-12-31T03:00:48.047 74 9 11 7326 21.42 7066 96.45 2021-12-31T03:00:52.047 74 9 11 7326 20.69 7052 96.26 2021-12-31T03:00:56.047 74 9 11 7326 22.20 7058 96.34 2021-12-31T03:01:00.047 74 9 11 7326 20.81 7053 96.27 2021-12-31T03:01:04.047 74 9 11 7326 21.17 7052 96.26 2021-12-31T03:01:08.047 74 9 11 7326 23.18 7054 96.29 2021-12-31T03:01:12.047 74 9 11 7326 21.11 7035 96.03 2021-12-31T03:01:16.047 74 9 11 7326 21.67 7063 96.41 2021-12-31T03:01:20.047 74 9 11 7326 22.27 7062 96.40 2021-12-31T03:01:24.047 74 9 11 7326 22.00 7054 96.29 2021-12-31T03:01:28.047 74 9 11 7326 22.27 7064 96.42 2021-12-31T03:01:32.047 74 9 11 7326 22.54 7068 96.48 2021-12-31T03:01:36.047 74 9 11 7326 20.99 7070 96.51 2021-12-31T03:01:40.047 74 9 11 7326 20.99 7046 96.18 2021-12-31T03:01:44.047 74 9 11 7326 21.67 7054 96.29 2021-12-31T03:01:48.047 74 9 11 7326 21.61 7061 96.38 2021-12-31T03:01:52.047 74 9 11 7326 21.74 7049 96.22 2021-12-31T03:01:56.047 74 9 11 7326 21.17 7042 96.12 2021-12-31T03:02:00.047 74 9 11 7326 22.07 7024 95.88 2021-12-31T03:02:04.047 74 9 11 7326 22.07 7045 96.16 2021-12-31T03:02:08.047 74 9 11 7326 21.48 7043 96.14 2021-12-31T03:02:12.047 74 9 11 7326 22.13 7047 96.19 2021-12-31T03:02:16.047 74 9 11 7326 22.40 7052 96.26 2021-12-31T03:02:20.047 74 9 11 7326 22.82 7045 96.16 2021-12-31T03:02:24.047 74 9 11 7326 21.80 7057 96.33 2021-12-31T03:02:28.047 74 9 11 7326 21.80 7065 96.44 2021-12-31T03:02:32.047 74 9 11 7326 21.87 7076 96.59 2021-12-31T03:02:36.047 74 9 11 7326 21.93 7065 96.44 2021-12-31T03:02:40.047 74 9 11 7326 21.61 7038 96.07 2021-12-31T03:02:44.047 74 9 11 7326 22.75 7062 96.40 2021-12-31T03:02:48.047 74 9 11 7326 22.54 7050 96.23 2021-12-31T03:02:52.047 74 9 11 7326 22.75 7064 96.42 2021-12-31T03:02:56.047 74 9 11 7326 21.55 7050 96.23 2021-12-31T03:03:00.047 74 9 11 7326 21.23 7055 96.30 2021-12-31T03:03:04.047 74 9 11 7326 22.27 7049 96.22 2021-12-31T03:03:08.047 74 9 11 7326 21.80 7034 96.01 2021-12-31T03:03:12.047 74 9 11 7326 21.05 7057 96.33 2021-12-31T03:03:16.047 74 9 11 7326 23.63 7071 96.52 2021-12-31T03:03:20.047 74 9 11 7326 22.54 7061 96.38 2021-12-31T03:03:24.047 74 9 11 7326 21.42 7052 96.26 2021-12-31T03:03:28.047 74 9 11 7326 22.89 7051 96.25 2021-12-31T03:03:32.047 74 9 11 7326 22.20 7050 96.23 2021-12-31T03:03:36.047 74 9 11 7326 21.80 7041 96.11 2021-12-31T03:03:40.047 74 9 11 7326 22.54 7052 96.26 2021-12-31T03:03:44.047 74 9 11 7326 22.34 7064 96.42 2021-12-31T03:03:48.047 74 9 11 7326 22.54 7043 96.14 2021-12-31T03:03:52.047 74 9 11 7326 20.93 7045 96.16 2021-12-31T03:03:56.047 74 9 11 7326 21.05 7054 96.29 2021-12-31T03:04:00.047 74 9 11 7326 22.97 7061 96.38 2021-12-31T03:04:04.047 74 9 11 7326 22.20 7051 96.25 2021-12-31T03:04:08.047 74 9 11 7326 22.07 7061 96.38 2021-12-31T03:04:12.047 74 9 11 7326 21.93 7067 96.46 2021-12-31T03:04:16.047 74 9 11 7326 21.48 7032 95.99 2021-12-31T03:04:20.047 74 9 11 7326 22.40 7067 96.46 2021-12-31T03:04:24.047 74 9 11 7326 22.68 7066 96.45 2021-12-31T03:04:28.047 74 9 11 7326 21.74 7071 96.52 2021-12-31T03:04:32.047 74 9 11 7326 22.00 7049 96.22 2021-12-31T03:04:36.047 74 9 11 7326 22.89 7049 96.22 2021-12-31T03:04:40.047 74 9 11 7326 22.89 7079 96.63 2021-12-31T03:04:44.047 74 9 11 7326 22.54 7073 96.55 2021-12-31T03:04:48.047 74 9 11 7326 22.47 7042 96.12 2021-12-31T03:04:52.047 74 9 11 7326 22.27 7060 96.37 2021-12-31T03:04:56.047 74 9 11 7326 20.69 7045 96.16 2021-12-31T03:05:00.047 74 9 11 7326 21.23 7047 96.19 2021-12-31T03:05:04.047 74 9 11 7326 22.20 7068 96.48 2021-12-31T03:05:08.047 74 9 11 7326 22.07 7068 96.48 2021-12-31T03:05:12.047 74 9 11 7326 21.61 7064 96.42 2021-12-31T03:05:16.047 74 9 11 7326 22.61 7058 96.34 2021-12-31T03:05:20.047 74 9 11 7326 23.79 7077 96.60 2021-12-31T03:05:24.047 74 9 11 7326 21.48 7069 96.49 2021-12-31T03:05:28.047 74 9 11 7326 22.61 7064 96.42 2021-12-31T03:05:32.047 74 9 11 7326 21.48 7053 96.27 2021-12-31T03:05:36.047 74 9 11 7326 22.07 7066 96.45 2021-12-31T03:05:40.047 74 9 11 7326 21.55 7055 96.30 2021-12-31T03:05:44.047 74 9 11 7326 21.30 7066 96.45 2021-12-31T03:05:48.047 74 9 11 7326 21.67 7068 96.48 2021-12-31T03:05:52.047 74 9 11 7326 21.93 7086 96.72 2021-12-31T03:05:56.047 74 9 11 7326 21.74 7073 96.55 2021-12-31T03:06:00.047 74 9 11 7326 21.23 7055 96.30 2021-12-31T03:06:04.047 74 9 11 7326 21.93 7056 96.31 2021-12-31T03:06:08.047 74 9 11 7326 22.13 7064 96.42 2021-12-31T03:06:12.047 74 9 11 7326 22.61 7059 96.36 2021-12-31T03:06:16.047 74 9 11 7326 21.48 7062 96.40 2021-12-31T03:06:20.047 74 9 11 7326 22.13 7076 96.59 2021-12-31T03:06:24.047 74 9 11 7326 22.27 7046 96.18 2021-12-31T03:06:28.047 74 9 11 7326 22.47 7066 96.45 2021-12-31T03:06:32.047 74 9 11 7326 22.54 7056 96.31 2021-12-31T03:06:36.047 74 9 11 7326 21.93 7090 96.78 2021-12-31T03:06:40.047 74 9 11 7326 21.67 7082 96.67 2021-12-31T03:06:44.047 74 9 11 7326 21.74 7081 96.66 2021-12-31T03:06:48.047 74 9 11 7326 21.87 7069 96.49 2021-12-31T03:06:52.047 74 9 11 7326 21.48 7076 96.59 2021-12-31T03:06:56.048 74 9 11 7326 21.30 7079 96.63 2021-12-31T03:07:00.048 74 9 11 7326 22.20 7081 96.66 2021-12-31T03:07:04.048 74 9 11 7326 22.27 7084 96.70 2021-12-31T03:07:08.048 74 9 11 7326 21.23 7078 96.61 2021-12-31T03:07:12.048 74 9 11 7326 22.20 7082 96.67 2021-12-31T03:07:16.048 74 9 11 7326 21.36 7079 96.63 2021-12-31T03:07:20.048 74 9 11 7326 21.74 7069 96.49 2021-12-31T03:07:24.048 74 9 11 7326 21.87 7072 96.53 2021-12-31T03:07:28.048 74 9 11 7326 22.47 7088 96.75 2021-12-31T03:07:32.048 74 9 11 7326 21.74 7081 96.66 2021-12-31T03:07:36.048 74 9 11 7326 22.68 7094 96.83 2021-12-31T03:07:40.048 74 9 11 7326 22.00 7064 96.42 2021-12-31T03:07:44.048 74 9 11 7326 22.00 7076 96.59 2021-12-31T03:07:48.048 74 9 11 7326 22.40 7090 96.78 2021-12-31T03:07:52.048 74 9 11 7326 22.27 7073 96.55 2021-12-31T03:07:56.048 74 9 11 7326 22.54 7105 96.98 2021-12-31T03:08:00.048 74 9 11 7326 21.42 7074 96.56 2021-12-31T03:08:04.048 74 9 11 7326 22.89 7083 96.68 2021-12-31T03:08:08.048 74 9 11 7326 20.64 7095 96.85 2021-12-31T03:08:12.048 74 9 11 7326 22.00 7088 96.75 2021-12-31T03:08:16.048 74 9 11 7326 21.87 7092 96.81 2021-12-31T03:08:20.048 74 9 11 7326 23.04 7094 96.83 2021-12-31T03:08:24.048 74 9 11 7326 23.04 7092 96.81 2021-12-31T03:08:28.048 74 9 11 7326 22.54 7096 96.86 2021-12-31T03:08:32.048 74 9 11 7326 21.67 7072 96.53 2021-12-31T03:08:36.048 74 9 11 7326 21.48 7082 96.67 2021-12-31T03:08:40.048 74 9 11 7326 22.54 7088 96.75 2021-12-31T03:08:44.048 74 9 11 7326 21.87 7093 96.82 2021-12-31T03:08:48.048 74 9 11 7326 22.47 7090 96.78 2021-12-31T03:08:52.048 74 9 11 7326 21.61 7060 96.37 2021-12-31T03:08:56.048 74 9 11 7326 22.54 7086 96.72 2021-12-31T03:09:00.048 74 9 11 7326 22.61 7097 96.87 2021-12-31T03:09:04.048 74 9 11 7326 21.42 7104 96.97 2021-12-31T03:09:08.048 74 9 11 7326 21.36 7065 96.44 2021-12-31T03:09:12.048 74 9 11 7326 22.54 7084 96.70 2021-12-31T03:09:16.048 74 9 11 7326 21.61 7075 96.57 2021-12-31T03:09:20.048 74 9 11 7326 21.55 7070 96.51 2021-12-31T03:09:24.048 74 9 11 7326 22.34 7077 96.60 2021-12-31T03:09:28.048 74 9 11 7326 22.07 7066 96.45 2021-12-31T03:09:32.048 74 9 11 7326 22.27 7087 96.74 2021-12-31T03:09:36.048 74 9 11 7326 22.07 7072 96.53 2021-12-31T03:09:40.048 74 9 11 7326 21.87 7073 96.55 2021-12-31T03:09:44.048 74 9 11 7326 22.68 7074 96.56 2021-12-31T03:09:48.048 74 9 11 7326 22.75 7081 96.66 2021-12-31T03:09:52.048 74 9 11 7326 22.00 7053 96.27 2021-12-31T03:09:56.048 74 9 11 7326 22.20 7083 96.68 2021-12-31T03:10:00.048 74 9 11 7326 21.48 7062 96.40 2021-12-31T03:10:04.048 74 9 11 7326 22.61 7074 96.56 2021-12-31T03:10:08.048 74 9 11 7326 22.07 7068 96.48 2021-12-31T03:10:12.048 74 9 11 7326 21.36 7081 96.66 2021-12-31T03:10:16.048 74 9 11 7326 22.47 7096 96.86 2021-12-31T03:10:20.048 74 9 11 7326 22.82 7084 96.70 2021-12-31T03:10:24.048 74 9 11 7326 22.89 7084 96.70 2021-12-31T03:10:28.048 74 9 11 7326 21.30 7068 96.48 2021-12-31T03:10:32.048 74 9 11 7326 21.93 7073 96.55 2021-12-31T03:10:36.048 74 9 11 7326 22.40 7065 96.44 2021-12-31T03:10:40.048 74 9 11 7326 22.07 7066 96.45 2021-12-31T03:10:44.048 74 9 11 7326 20.75 7071 96.52 2021-12-31T03:10:48.048 74 9 11 7326 21.67 7082 96.67 2021-12-31T03:10:52.048 74 9 11 7326 21.74 7089 96.76 2021-12-31T03:10:56.048 74 9 11 7326 21.55 7052 96.26 2021-12-31T03:11:00.048 74 9 11 7326 22.61 7070 96.51 2021-12-31T03:11:04.048 74 9 11 7326 21.55 7071 96.52 2021-12-31T03:11:08.048 74 9 11 7326 21.87 7065 96.44 2021-12-31T03:11:12.048 74 9 11 7326 22.61 7076 96.59 2021-12-31T03:11:16.048 74 9 11 7326 22.89 7079 96.63 2021-12-31T03:11:20.048 74 9 11 7326 22.13 7083 96.68 2021-12-31T03:11:24.048 74 9 11 7326 22.20 7082 96.67 2021-12-31T03:11:28.048 74 9 11 7326 22.89 7093 96.82 2021-12-31T03:11:32.048 74 9 11 7326 22.61 7068 96.48 2021-12-31T03:11:36.048 74 9 11 7326 22.27 7065 96.44 2021-12-31T03:11:40.048 74 9 11 7326 22.20 7052 96.26 2021-12-31T03:11:44.048 74 9 11 7326 22.20 7070 96.51 2021-12-31T03:11:48.048 74 9 11 7326 23.11 7076 96.59 2021-12-31T03:11:52.048 74 9 11 7326 22.07 7072 96.53 2021-12-31T03:11:56.048 74 9 11 7326 22.89 7081 96.66 2021-12-31T03:12:00.048 74 9 11 7326 22.47 7076 96.59 2021-12-31T03:12:04.048 74 9 11 7326 22.27 7079 96.63 2021-12-31T03:12:08.048 74 9 11 7326 22.27 7085 96.71 2021-12-31T03:12:12.048 74 9 11 7326 21.93 7096 96.86 2021-12-31T03:12:16.048 74 9 11 7326 21.61 7077 96.60 2021-12-31T03:12:20.048 74 9 11 7326 22.40 7088 96.75 2021-12-31T03:12:24.048 74 9 11 7326 21.87 7085 96.71 2021-12-31T03:12:28.048 74 9 11 7326 22.27 7084 96.70 2021-12-31T03:12:32.048 74 9 11 7326 22.68 7089 96.76 2021-12-31T03:12:36.048 74 9 11 7326 22.61 7100 96.92 2021-12-31T03:12:40.048 74 9 11 7326 23.79 7084 96.70 2021-12-31T03:12:44.048 74 9 11 7326 22.89 7089 96.76 2021-12-31T03:12:48.048 74 9 11 7326 22.13 7089 96.76 2021-12-31T03:12:52.048 74 9 11 7326 22.61 7075 96.57 2021-12-31T03:12:56.048 74 9 11 7326 22.34 7069 96.49 2021-12-31T03:13:00.048 74 9 11 7326 22.34 7079 96.63 2021-12-31T03:13:04.048 74 9 11 7326 21.67 7086 96.72 2021-12-31T03:13:08.048 74 9 11 7326 22.13 7081 96.66 2021-12-31T03:13:12.048 74 9 11 7326 23.41 7090 96.78 2021-12-31T03:13:16.048 74 9 11 7326 22.13 7079 96.63 2021-12-31T03:13:20.048 74 9 11 7326 21.48 7079 96.63 2021-12-31T03:13:24.048 74 9 11 7326 23.33 7070 96.51 2021-12-31T03:13:28.048 74 9 11 7326 21.80 7053 96.27 2021-12-31T03:13:32.048 74 9 11 7326 23.26 7069 96.49 2021-12-31T03:13:36.048 74 9 11 7326 22.34 7042 96.12 2021-12-31T03:13:40.048 74 9 11 7326 24.10 7038 96.07 2021-12-31T03:13:44.048 74 9 11 7326 23.11 7020 95.82 2021-12-31T03:13:48.048 74 9 11 7326 23.04 7034 96.01 2021-12-31T03:13:52.048 74 9 11 7326 22.89 7020 95.82 2021-12-31T03:13:56.048 74 9 11 7326 22.47 7020 95.82 2021-12-31T03:14:00.048 74 9 11 7326 22.40 7015 95.75 2021-12-31T03:14:04.048 74 9 11 7326 22.07 7040 96.10 2021-12-31T03:14:08.048 74 9 11 7326 22.75 7046 96.18 2021-12-31T03:14:12.048 74 9 11 7326 22.54 7052 96.26 2021-12-31T03:14:16.048 74 9 11 7326 23.71 7031 95.97 2021-12-31T03:14:20.048 74 9 11 7326 22.40 7053 96.27 2021-12-31T03:14:24.048 74 9 11 7326 22.68 7057 96.33 2021-12-31T03:14:28.048 74 9 11 7326 23.48 7068 96.48 2021-12-31T03:14:32.048 74 9 11 7326 22.75 7068 96.48 2021-12-31T03:14:36.048 74 9 11 7326 21.30 7058 96.34 2021-12-31T03:14:40.048 74 9 11 7326 22.68 7052 96.26 2021-12-31T03:14:44.048 74 9 11 7326 22.47 7045 96.16 2021-12-31T03:14:48.048 74 9 11 7326 21.80 7065 96.44 2021-12-31T03:14:52.048 74 9 11 7326 20.93 7066 96.45 2021-12-31T03:14:56.048 74 9 11 7326 22.47 7075 96.57 2021-12-31T03:15:00.048 74 9 11 7326 21.55 7088 96.75 2021-12-31T03:15:04.048 74 9 11 7326 22.27 7077 96.60 2021-12-31T03:15:08.048 74 9 11 7326 21.61 7062 96.40 2021-12-31T03:15:12.048 74 9 11 7326 22.20 7081 96.66 2021-12-31T03:15:16.048 74 9 11 7326 20.18 7053 96.27 2021-12-31T03:15:20.048 74 9 11 7326 21.67 7067 96.46 2021-12-31T03:15:24.048 74 9 11 7326 21.05 7059 96.36 2021-12-31T03:15:28.048 74 9 11 7326 20.93 7062 96.40 2021-12-31T03:15:32.048 74 9 11 7326 21.30 7070 96.51 2021-12-31T03:15:36.048 74 9 11 7326 20.99 7053 96.27 2021-12-31T03:15:40.048 74 9 11 7326 20.93 7058 96.34 2021-12-31T03:15:44.048 74 9 11 7326 21.74 7074 96.56 2021-12-31T03:15:48.048 74 9 11 7326 22.20 7071 96.52 2021-12-31T03:15:52.048 74 9 11 7326 21.67 7077 96.60 2021-12-31T03:15:56.048 74 9 11 7326 21.93 7064 96.42 2021-12-31T03:16:00.048 74 9 11 7326 21.30 7067 96.46 2021-12-31T03:16:04.048 74 9 11 7326 22.27 7074 96.56 2021-12-31T03:16:08.048 74 9 11 7326 21.11 7054 96.29 2021-12-31T03:16:12.048 74 9 11 7326 20.81 7084 96.70 2021-12-31T03:16:16.048 74 9 11 7326 22.82 7075 96.57 2021-12-31T03:16:20.048 74 9 11 7326 21.87 7064 96.42 2021-12-31T03:16:24.048 74 9 11 7326 22.54 7057 96.33 2021-12-31T03:16:28.048 74 9 11 7326 21.36 7044 96.15 2021-12-31T03:16:32.048 74 9 11 7326 21.36 7058 96.34 2021-12-31T03:16:36.048 74 9 11 7326 21.80 7040 96.10 2021-12-31T03:16:40.048 74 9 11 7326 22.20 7060 96.37 2021-12-31T03:16:44.048 74 9 11 7326 21.11 7069 96.49 2021-12-31T03:16:48.049 74 9 11 7326 20.87 7062 96.40 2021-12-31T03:16:52.049 74 9 11 7326 21.17 7051 96.25 2021-12-31T03:16:56.049 74 9 11 7326 21.55 7033 96.00 2021-12-31T03:17:00.049 74 9 11 7326 22.34 7040 96.10 2021-12-31T03:17:04.049 74 9 11 7326 21.87 7014 95.74 2021-12-31T03:17:08.049 74 9 11 7326 22.61 7042 96.12 2021-12-31T03:17:12.049 74 9 11 7326 21.48 7065 96.44 2021-12-31T03:17:16.049 74 9 11 7326 21.87 7056 96.31 2021-12-31T03:17:20.049 74 9 11 7326 21.93 7056 96.31 2021-12-31T03:17:24.049 74 9 11 7326 22.61 7049 96.22 2021-12-31T03:17:28.049 74 9 11 7326 22.07 7066 96.45 2021-12-31T03:17:32.049 74 9 11 7326 21.55 7050 96.23 2021-12-31T03:17:36.049 74 9 11 7326 20.99 7055 96.30 2021-12-31T03:17:40.049 74 9 11 7326 23.18 7049 96.22 2021-12-31T03:17:44.049 74 9 11 7326 21.93 7059 96.36 2021-12-31T03:17:48.049 74 9 11 7326 22.89 7048 96.21 2021-12-31T03:17:52.049 74 9 11 7326 21.61 7065 96.44 2021-12-31T03:17:56.049 74 9 11 7326 21.17 7055 96.30 2021-12-31T03:18:00.049 74 9 11 7326 20.24 7030 95.96 2021-12-31T03:18:04.049 74 9 11 7326 21.87 7062 96.40 2021-12-31T03:18:08.049 74 9 11 7326 21.30 7061 96.38 2021-12-31T03:18:12.049 74 9 11 7326 22.34 7055 96.30 2021-12-31T03:18:16.049 74 9 11 7326 22.75 7059 96.36 2021-12-31T03:18:20.049 74 9 11 7326 22.47 7073 96.55 2021-12-31T03:18:24.049 74 9 11 7326 21.87 7051 96.25 2021-12-31T03:18:28.049 74 9 11 7326 22.00 7059 96.36 2021-12-31T03:18:32.049 74 9 11 7326 21.23 7052 96.26 2021-12-31T03:18:36.049 74 9 11 7326 21.80 7069 96.49 2021-12-31T03:18:40.049 74 9 11 7326 22.07 7040 96.10 2021-12-31T03:18:44.049 74 9 11 7326 21.42 7042 96.12 2021-12-31T03:18:48.049 74 9 11 7326 21.55 7056 96.31 2021-12-31T03:18:52.049 74 9 11 7326 20.93 7038 96.07 2021-12-31T03:18:56.049 74 9 11 7326 23.04 7052 96.26 2021-12-31T03:19:00.049 74 9 11 7326 21.67 7054 96.29 2021-12-31T03:19:04.049 74 9 11 7326 22.00 7051 96.25 2021-12-31T03:19:08.049 74 9 11 7326 22.54 7056 96.31 2021-12-31T03:19:12.049 74 9 11 7326 22.27 7048 96.21 2021-12-31T03:19:16.049 74 9 11 7326 21.93 7052 96.26 2021-12-31T03:19:20.049 74 9 11 7326 22.34 7050 96.23 2021-12-31T03:19:24.049 74 9 11 7326 22.20 7052 96.26 2021-12-31T03:19:28.049 74 9 11 7326 22.47 7076 96.59 2021-12-31T03:19:32.049 74 9 11 7326 21.11 7056 96.31 2021-12-31T03:19:36.049 74 9 11 7326 22.00 7038 96.07 2021-12-31T03:19:40.049 74 9 11 7326 20.69 7043 96.14 2021-12-31T03:19:44.049 74 9 11 7326 21.67 7057 96.33 2021-12-31T03:19:48.049 74 9 11 7326 21.74 7055 96.30 2021-12-31T03:19:52.049 74 9 11 7326 22.00 7074 96.56 2021-12-31T03:19:56.049 74 9 11 7326 21.48 7064 96.42 2021-12-31T03:20:00.049 74 9 11 7326 21.48 7068 96.48 2021-12-31T03:20:04.049 74 9 11 7326 22.34 7063 96.41 2021-12-31T03:20:08.049 74 9 11 7326 22.97 7048 96.21 2021-12-31T03:20:12.049 74 9 11 7326 22.27 7046 96.18 2021-12-31T03:20:16.049 74 9 11 7326 22.27 7039 96.08 2021-12-31T03:20:20.049 74 9 11 7326 21.87 7048 96.21 2021-12-31T03:20:24.049 74 9 11 7326 21.87 7035 96.03 2021-12-31T03:20:28.049 74 9 11 7326 22.34 7045 96.16 2021-12-31T03:20:32.049 74 9 11 7326 21.74 7051 96.25 2021-12-31T03:20:36.049 74 9 11 7326 23.48 7044 96.15 2021-12-31T03:20:40.049 74 9 11 7326 22.34 7013 95.73 2021-12-31T03:20:44.049 74 9 11 7326 22.82 7025 95.89 2021-12-31T03:20:48.049 74 9 11 7326 22.34 7018 95.80 2021-12-31T03:20:52.049 74 9 11 7326 22.61 7041 96.11 2021-12-31T03:20:56.049 74 9 11 7326 22.47 7054 96.29 2021-12-31T03:21:00.049 74 9 11 7326 22.40 7084 96.70 2021-12-31T03:21:04.049 74 9 11 7326 22.20 7059 96.36 2021-12-31T03:21:08.049 74 9 11 7326 22.27 7050 96.23 2021-12-31T03:21:12.049 74 9 11 7326 22.61 7051 96.25 2021-12-31T03:21:16.049 74 9 11 7326 22.07 7064 96.42 2021-12-31T03:21:20.049 74 9 11 7326 21.93 7046 96.18 2021-12-31T03:21:24.049 74 9 11 7326 22.54 7059 96.36 2021-12-31T03:21:28.049 74 9 11 7326 22.20 7048 96.21 2021-12-31T03:21:32.049 74 9 11 7326 22.68 7058 96.34 2021-12-31T03:21:36.049 74 9 11 7326 22.68 7044 96.15 2021-12-31T03:21:40.049 74 9 11 7326 23.11 7045 96.16 2021-12-31T03:21:44.049 74 9 11 7326 23.94 7036 96.04 2021-12-31T03:21:48.049 74 9 11 7326 22.97 7039 96.08 2021-12-31T03:21:52.049 74 9 11 7326 23.11 7023 95.86 2021-12-31T03:21:56.049 74 9 11 7326 22.07 7028 95.93 2021-12-31T03:22:00.049 74 9 11 7326 22.20 7048 96.21 2021-12-31T03:22:04.049 74 9 11 7326 23.86 7036 96.04 2021-12-31T03:22:08.049 74 9 11 7326 21.93 7042 96.12 2021-12-31T03:22:12.049 74 9 11 7326 23.11 7038 96.07 2021-12-31T03:22:16.049 74 9 11 7326 22.27 7040 96.10 2021-12-31T03:22:20.049 74 9 11 7326 22.75 7027 95.92 2021-12-31T03:22:24.049 74 9 11 7326 22.68 7047 96.19 2021-12-31T03:22:28.049 74 9 11 7326 22.27 7042 96.12 2021-12-31T03:22:32.049 74 9 11 7326 22.07 7045 96.16 2021-12-31T03:22:36.049 74 9 11 7326 21.87 7043 96.14 2021-12-31T03:22:40.049 74 9 11 7326 22.07 7063 96.41 2021-12-31T03:22:44.049 74 9 11 7326 21.55 7040 96.10 2021-12-31T03:22:48.049 74 9 11 7326 22.20 7047 96.19 2021-12-31T03:22:52.049 74 9 11 7326 21.87 7054 96.29 2021-12-31T03:22:56.049 74 9 11 7326 22.27 7054 96.29 2021-12-31T03:23:00.049 74 9 11 7326 22.97 7048 96.21 2021-12-31T03:23:04.049 74 9 11 7326 21.61 7054 96.29 2021-12-31T03:23:08.049 74 9 11 7326 22.68 7054 96.29 2021-12-31T03:23:12.049 74 9 11 7326 22.27 7046 96.18 2021-12-31T03:23:16.049 74 9 11 7326 21.80 7053 96.27 2021-12-31T03:23:20.049 74 9 11 7326 21.17 7048 96.21 2021-12-31T03:23:24.049 74 9 11 7326 22.54 7049 96.22 2021-12-31T03:23:28.049 74 9 11 7326 22.97 7063 96.41 2021-12-31T03:23:32.049 74 9 11 7326 21.61 7042 96.12 2021-12-31T03:23:36.049 74 9 11 7326 21.87 7057 96.33 2021-12-31T03:23:40.049 74 9 11 7326 22.61 7061 96.38 2021-12-31T03:23:44.049 74 9 11 7326 22.27 7049 96.22 2021-12-31T03:23:48.049 74 9 11 7326 22.97 7049 96.22 2021-12-31T03:23:52.049 74 9 11 7326 22.20 7051 96.25 2021-12-31T03:23:56.049 74 9 11 7326 22.27 7056 96.31 2021-12-31T03:24:00.049 74 9 11 7326 22.27 7064 96.42 2021-12-31T03:24:04.049 74 9 11 7326 20.52 7045 96.16 2021-12-31T03:24:08.049 74 9 11 7326 21.93 7054 96.29 2021-12-31T03:24:12.049 74 9 11 7326 21.87 7024 95.88 2021-12-31T03:24:16.049 74 9 11 7326 23.11 7046 96.18 2021-12-31T03:24:20.049 74 9 11 7326 23.11 7070 96.51 2021-12-31T03:24:24.049 74 9 11 7326 22.82 7039 96.08 2021-12-31T03:24:28.049 74 9 11 7326 23.63 7046 96.18 2021-12-31T03:24:32.049 74 9 11 7326 22.34 7046 96.18 2021-12-31T03:24:36.049 74 9 11 7326 22.13 7064 96.42 2021-12-31T03:24:40.049 74 9 11 7326 22.13 7059 96.36 2021-12-31T03:24:44.049 74 9 11 7326 21.61 7064 96.42 2021-12-31T03:24:48.049 74 9 11 7326 22.13 7056 96.31 2021-12-31T03:24:52.049 74 9 11 7326 22.97 7056 96.31 2021-12-31T03:24:56.049 74 9 11 7326 22.40 7058 96.34 2021-12-31T03:25:00.049 74 9 11 7326 22.34 7069 96.49 2021-12-31T03:25:04.049 74 9 11 7326 21.67 7074 96.56 2021-12-31T03:25:08.049 74 9 11 7326 21.80 7063 96.41 2021-12-31T03:25:12.049 74 9 11 7326 22.68 7061 96.38 2021-12-31T03:25:16.049 74 9 11 7326 22.54 7058 96.34 2021-12-31T03:25:20.049 74 9 11 7326 22.13 7056 96.31 2021-12-31T03:25:24.049 74 9 11 7326 21.55 7068 96.48 2021-12-31T03:25:28.049 74 9 11 7326 22.13 7050 96.23 2021-12-31T03:25:32.049 74 9 11 7326 21.93 7063 96.41 2021-12-31T03:25:36.049 74 9 11 7326 21.80 7050 96.23 2021-12-31T03:25:40.049 74 9 11 7326 23.56 7064 96.42 2021-12-31T03:25:44.049 74 9 11 7326 22.47 7055 96.30 2021-12-31T03:25:48.049 74 9 11 7326 23.86 7067 96.46 2021-12-31T03:25:52.049 74 9 11 7326 21.67 7053 96.27 2021-12-31T03:25:56.049 74 9 11 7326 21.93 7053 96.27 2021-12-31T03:26:00.049 74 9 11 7326 23.18 7059 96.36 2021-12-31T03:26:04.049 74 9 11 7326 23.48 7060 96.37 2021-12-31T03:26:08.049 74 9 11 7326 20.29 7069 96.49 2021-12-31T03:26:12.049 74 9 11 7326 22.20 7034 96.01 2021-12-31T03:26:16.049 74 9 11 7326 23.11 7064 96.42 2021-12-31T03:26:20.049 74 9 11 7326 22.97 7039 96.08 2021-12-31T03:26:24.049 74 9 11 7326 22.75 7044 96.15 2021-12-31T03:26:28.049 74 9 11 7326 21.74 7047 96.19 2021-12-31T03:26:32.049 74 9 11 7326 22.61 7036 96.04 2021-12-31T03:26:36.050 74 9 11 7326 22.13 7026 95.90 2021-12-31T03:26:40.050 74 9 11 7326 22.34 7013 95.73 2021-12-31T03:26:44.050 74 9 11 7326 22.34 7059 96.36 2021-12-31T03:26:48.050 74 9 11 7326 22.47 7065 96.44 2021-12-31T03:26:52.050 74 9 11 7326 22.47 7051 96.25 2021-12-31T03:26:56.050 74 9 11 7326 22.75 7042 96.12 2021-12-31T03:27:00.050 74 9 11 7326 22.20 7050 96.23 2021-12-31T03:27:04.050 74 9 11 7326 21.48 7054 96.29 2021-12-31T03:27:08.050 74 9 11 7326 23.63 7073 96.55 2021-12-31T03:27:12.050 74 9 11 7326 21.74 7050 96.23 2021-12-31T03:27:16.050 74 9 11 7326 23.33 7078 96.61 2021-12-31T03:27:20.050 74 9 11 7326 22.34 7054 96.29 2021-12-31T03:27:24.050 74 9 11 7326 22.07 7049 96.22 2021-12-31T03:27:28.050 74 9 11 7326 21.55 7034 96.01 2021-12-31T03:27:32.050 74 9 11 7326 24.58 7042 96.12 2021-12-31T03:27:36.050 74 9 11 7326 24.92 7028 95.93 2021-12-31T03:27:40.050 74 9 11 7326 24.02 7048 96.21 2021-12-31T03:27:44.050 74 9 11 7326 24.50 7067 96.46 2021-12-31T03:27:48.050 74 9 11 7326 23.63 7048 96.21 2021-12-31T03:27:52.050 74 9 11 7326 23.41 7044 96.15 2021-12-31T03:27:56.050 74 9 11 7326 24.50 7063 96.41 2021-12-31T03:28:00.050 74 9 11 7326 23.56 7055 96.30 2021-12-31T03:28:04.050 74 9 11 7326 24.75 7080 96.64 2021-12-31T03:28:08.050 74 9 11 7326 24.75 7048 96.21 2021-12-31T03:28:12.050 74 9 11 7326 22.97 7071 96.52 2021-12-31T03:28:16.050 74 9 11 7326 22.13 7067 96.46 2021-12-31T03:28:20.050 74 9 11 7326 22.68 7052 96.26 2021-12-31T03:28:24.050 74 9 11 7326 22.89 7038 96.07 2021-12-31T03:28:28.050 74 9 11 7326 22.40 7053 96.27 2021-12-31T03:28:32.050 74 9 11 7326 22.13 7048 96.21 2021-12-31T03:28:36.050 74 9 11 7326 23.79 7058 96.34 2021-12-31T03:28:40.050 74 9 11 7326 22.20 7051 96.25 2021-12-31T03:28:44.050 74 9 11 7326 23.71 7048 96.21 2021-12-31T03:28:48.050 74 9 11 7326 24.42 7069 96.49 2021-12-31T03:28:52.050 74 9 11 7326 23.04 7050 96.23 2021-12-31T03:28:56.050 74 9 11 7326 23.63 7073 96.55 2021-12-31T03:29:00.050 74 9 11 7326 22.82 7046 96.18 2021-12-31T03:29:04.050 74 9 11 7326 22.97 7051 96.25 2021-12-31T03:29:08.050 74 9 11 7326 22.89 7027 95.92 2021-12-31T03:29:12.050 74 9 11 7326 23.18 7047 96.19 2021-12-31T03:29:16.050 74 9 11 7326 23.11 7025 95.89 2021-12-31T03:29:20.050 74 9 11 7326 24.58 7051 96.25 2021-12-31T03:29:24.050 74 9 11 7326 23.48 7043 96.14 2021-12-31T03:29:28.050 74 9 11 7326 23.94 7048 96.21 2021-12-31T03:29:32.050 74 9 11 7326 23.11 7049 96.22 2021-12-31T03:29:36.050 74 9 11 7326 23.71 7073 96.55 2021-12-31T03:29:40.050 74 9 11 7326 22.47 7101 96.93 2021-12-31T03:29:44.050 74 9 11 7326 22.75 7111 97.07 2021-12-31T03:29:48.050 74 9 11 7326 22.89 7100 96.92 2021-12-31T03:29:52.050 74 9 11 7326 22.07 7111 97.07 2021-12-31T03:29:56.050 74 9 11 7326 21.42 7094 96.83 2021-12-31T03:30:00.050 74 9 11 7326 20.93 7102 96.94 2021-12-31T03:30:04.050 74 9 11 7326 22.61 7108 97.02 2021-12-31T03:30:08.050 74 9 11 7326 22.20 7090 96.78 2021-12-31T03:30:12.050 74 9 11 7326 21.87 7092 96.81 2021-12-31T03:30:16.050 74 9 11 7326 22.13 7076 96.59 2021-12-31T03:30:20.050 74 9 11 7326 22.68 7090 96.78 2021-12-31T03:30:24.050 74 9 11 7326 23.94 7118 97.16 2021-12-31T03:30:28.050 74 9 11 7326 22.97 7105 96.98 2021-12-31T03:30:32.050 74 9 11 7326 22.13 7111 97.07 2021-12-31T03:30:36.050 74 9 11 7326 23.41 7109 97.04 2021-12-31T03:30:40.050 74 9 11 7326 22.20 7112 97.08 2021-12-31T03:30:44.050 74 9 11 7326 22.97 7118 97.16 2021-12-31T03:30:48.050 74 9 11 7326 22.13 7108 97.02 2021-12-31T03:30:52.050 74 9 11 7326 24.02 7102 96.94 2021-12-31T03:30:56.050 74 9 11 7326 23.33 7091 96.79 2021-12-31T03:31:00.050 74 9 11 7326 23.56 7081 96.66 2021-12-31T03:31:04.050 74 9 11 7326 22.54 7102 96.94 2021-12-31T03:31:08.050 74 9 11 7326 22.97 7105 96.98 2021-12-31T03:31:12.050 74 9 11 7326 22.47 7112 97.08 2021-12-31T03:31:16.050 74 9 11 7326 22.27 7101 96.93 2021-12-31T03:31:20.050 74 9 11 7326 23.33 7102 96.94 2021-12-31T03:31:24.050 74 9 11 7326 21.55 7091 96.79 2021-12-31T03:31:28.050 74 9 11 7326 23.04 7092 96.81 2021-12-31T03:31:32.050 74 9 11 7326 23.18 7094 96.83 2021-12-31T03:31:36.050 74 9 11 7326 22.75 7097 96.87 2021-12-31T03:31:40.050 74 9 11 7326 22.61 7099 96.90 2021-12-31T03:31:44.050 74 9 11 7326 23.41 7109 97.04 2021-12-31T03:31:48.050 74 9 11 7326 23.26 7093 96.82 2021-12-31T03:31:52.050 74 9 11 7326 21.67 7096 96.86 2021-12-31T03:31:56.050 74 9 11 7326 22.20 7094 96.83 2021-12-31T03:32:00.050 74 9 11 7326 22.68 7112 97.08 2021-12-31T03:32:04.050 74 9 11 7326 22.82 7106 97.00 2021-12-31T03:32:08.050 74 9 11 7326 21.93 7099 96.90 2021-12-31T03:32:12.050 74 9 11 7326 23.18 7108 97.02 2021-12-31T03:32:16.050 74 9 11 7326 22.97 7097 96.87 2021-12-31T03:32:20.050 74 9 11 7326 21.42 7091 96.79 2021-12-31T03:32:24.050 74 9 11 7326 23.63 7106 97.00 2021-12-31T03:32:28.050 74 9 11 7326 22.75 7109 97.04 2021-12-31T03:32:32.050 74 9 11 7326 21.36 7079 96.63 2021-12-31T03:32:36.050 74 9 11 7326 22.61 7088 96.75 2021-12-31T03:32:40.050 74 9 11 7326 22.75 7115 97.12 2021-12-31T03:32:44.050 74 9 11 7326 23.11 7102 96.94 2021-12-31T03:32:48.050 74 9 11 7326 22.82 7098 96.89 2021-12-31T03:32:52.050 74 9 11 7326 23.04 7115 97.12 2021-12-31T03:32:56.050 74 9 11 7326 23.04 7097 96.87 2021-12-31T03:33:00.050 74 9 11 7326 22.97 7117 97.15 2021-12-31T03:33:04.050 74 9 11 7326 22.34 7100 96.92 2021-12-31T03:33:08.050 74 9 11 7326 21.48 7092 96.81 2021-12-31T03:33:12.050 74 9 11 7326 21.93 7111 97.07 2021-12-31T03:33:16.050 74 9 11 7326 22.34 7108 97.02 2021-12-31T03:33:20.050 74 9 11 7326 22.54 7101 96.93 2021-12-31T03:33:24.050 74 9 11 7326 23.11 7100 96.92 2021-12-31T03:33:28.050 74 9 11 7326 22.54 7122 97.22 2021-12-31T03:33:32.050 74 9 11 7326 23.33 7108 97.02 2021-12-31T03:33:36.050 74 9 11 7326 23.56 7119 97.17 2021-12-31T03:33:40.050 74 9 11 7326 21.61 7106 97.00 2021-12-31T03:33:44.050 74 9 11 7326 21.87 7089 96.76 2021-12-31T03:33:48.050 74 9 11 7326 22.54 7093 96.82 2021-12-31T03:33:52.050 74 9 11 7326 23.71 7104 96.97 2021-12-31T03:33:56.050 74 9 11 7326 22.75 7094 96.83 2021-12-31T03:34:00.050 74 9 11 7326 22.00 7118 97.16 2021-12-31T03:34:04.050 74 9 11 7326 22.61 7101 96.93 2021-12-31T03:34:08.050 74 9 11 7326 21.36 7086 96.72 2021-12-31T03:34:12.050 74 9 11 7326 21.11 7096 96.86 2021-12-31T03:34:16.050 74 9 11 7326 21.48 7098 96.89 2021-12-31T03:34:20.050 74 9 11 7326 22.07 7106 97.00 2021-12-31T03:34:24.050 74 9 11 7326 21.23 7093 96.82 2021-12-31T03:34:28.050 74 9 11 7326 21.80 7097 96.87 2021-12-31T03:34:32.050 74 9 11 7326 23.18 7114 97.11 2021-12-31T03:34:36.050 74 9 11 7326 21.74 7095 96.85 2021-12-31T03:34:40.050 74 9 11 7326 22.82 7112 97.08 2021-12-31T03:34:44.050 74 9 11 7326 22.47 7105 96.98 2021-12-31T03:34:48.050 74 9 11 7326 21.30 7106 97.00 2021-12-31T03:34:52.050 74 9 11 7326 22.34 7097 96.87 2021-12-31T03:34:56.050 74 9 11 7326 22.34 7098 96.89 2021-12-31T03:35:00.050 74 9 11 7326 22.13 7100 96.92 2021-12-31T03:35:04.050 74 9 11 7326 22.89 7121 97.20 2021-12-31T03:35:08.050 74 9 11 7326 22.54 7097 96.87 2021-12-31T03:35:12.050 74 9 11 7326 22.34 7115 97.12 2021-12-31T03:35:16.050 74 9 11 7326 22.68 7094 96.83 2021-12-31T03:35:20.050 74 9 11 7326 21.67 7092 96.81 2021-12-31T03:35:24.050 74 9 11 7326 22.07 7099 96.90 2021-12-31T03:35:28.050 74 9 11 7326 21.05 7090 96.78 2021-12-31T03:35:32.050 74 9 11 7326 22.89 7114 97.11 2021-12-31T03:35:36.050 74 9 11 7326 22.97 7109 97.04 2021-12-31T03:35:40.050 74 9 11 7326 22.54 7099 96.90 2021-12-31T03:35:44.050 74 9 11 7326 22.47 7106 97.00 2021-12-31T03:35:48.050 74 9 11 7326 22.40 7107 97.01 2021-12-31T03:35:52.050 74 9 11 7326 21.67 7081 96.66 2021-12-31T03:35:56.050 74 9 11 7326 22.68 7110 97.05 2021-12-31T03:36:00.050 74 9 11 7326 22.07 7104 96.97 2021-12-31T03:36:04.050 74 9 11 7326 23.71 7124 97.24 2021-12-31T03:36:08.050 74 9 11 7326 22.34 7100 96.92 2021-12-31T03:36:12.050 74 9 11 7326 22.61 7108 97.02 2021-12-31T03:36:16.050 74 9 11 7326 22.27 7111 97.07 2021-12-31T03:36:20.050 74 9 11 7326 22.61 7120 97.19 2021-12-31T03:36:24.050 74 9 11 7326 21.42 7093 96.82 2021-12-31T03:36:28.051 74 9 11 7326 22.97 7114 97.11 2021-12-31T03:36:32.051 74 9 11 7326 23.18 7100 96.92 2021-12-31T03:36:36.051 74 9 11 7326 22.20 7105 96.98 2021-12-31T03:36:40.051 74 9 11 7326 23.18 7112 97.08 2021-12-31T03:36:44.051 74 9 11 7326 23.11 7126 97.27 2021-12-31T03:36:48.051 74 9 11 7326 22.75 7112 97.08 2021-12-31T03:36:52.051 74 9 11 7326 23.48 7135 97.39 2021-12-31T03:36:56.051 74 9 11 7326 23.71 7117 97.15 2021-12-31T03:37:00.051 74 9 11 7326 23.33 7120 97.19 2021-12-31T03:37:04.051 74 9 11 7326 23.79 7085 96.71 2021-12-31T03:37:08.051 74 9 11 7326 22.13 7100 96.92 2021-12-31T03:37:12.051 74 9 11 7326 23.86 7117 97.15 2021-12-31T03:37:16.051 74 9 11 7326 22.75 7109 97.04 2021-12-31T03:37:20.051 74 9 11 7326 22.54 7095 96.85 2021-12-31T03:37:24.051 74 9 11 7326 21.61 7102 96.94 2021-12-31T03:37:28.051 74 9 11 7326 23.41 7103 96.96 2021-12-31T03:37:32.051 74 9 11 7326 22.61 7095 96.85 2021-12-31T03:37:36.051 74 9 11 7326 22.13 7102 96.94 2021-12-31T03:37:40.051 74 9 11 7326 22.82 7107 97.01 2021-12-31T03:37:44.051 74 9 11 7326 22.89 7110 97.05 2021-12-31T03:37:48.051 74 9 11 7326 22.61 7103 96.96 2021-12-31T03:37:52.051 74 9 11 7326 23.26 7118 97.16 2021-12-31T03:37:56.051 74 9 11 7326 23.11 7105 96.98 2021-12-31T03:38:00.051 74 9 11 7326 22.89 7105 96.98 2021-12-31T03:38:04.051 74 9 11 7326 23.04 7108 97.02 2021-12-31T03:38:08.051 74 9 11 7326 23.18 7123 97.23 2021-12-31T03:38:12.051 74 9 11 7326 23.71 7131 97.34 2021-12-31T03:38:16.051 74 9 11 7326 22.75 7098 96.89 2021-12-31T03:38:20.051 74 9 11 7326 23.41 7115 97.12 2021-12-31T03:38:24.051 74 9 11 7326 22.68 7099 96.90 2021-12-31T03:38:28.051 74 9 11 7326 22.20 7105 96.98 2021-12-31T03:38:32.051 74 9 11 7326 22.40 7109 97.04 2021-12-31T03:38:36.051 74 9 11 7326 22.47 7119 97.17 2021-12-31T03:38:40.051 74 9 11 7326 23.18 7118 97.16 2021-12-31T03:38:44.051 74 9 11 7326 22.89 7116 97.13 2021-12-31T03:38:48.051 74 9 11 7326 23.11 7118 97.16 2021-12-31T03:38:52.051 74 9 11 7326 22.34 7115 97.12 2021-12-31T03:38:56.051 74 9 11 7326 22.47 7095 96.85 2021-12-31T03:39:00.051 74 9 11 7326 22.75 7112 97.08 2021-12-31T03:39:04.051 74 9 11 7326 21.74 7097 96.87 2021-12-31T03:39:08.051 74 9 11 7326 22.40 7097 96.87 2021-12-31T03:39:12.051 74 9 11 7326 21.61 7098 96.89 2021-12-31T03:39:16.051 74 9 11 7326 22.82 7102 96.94 2021-12-31T03:39:20.051 74 9 11 7326 22.27 7118 97.16 2021-12-31T03:39:24.051 74 9 11 7326 22.34 7081 96.66 2021-12-31T03:39:28.051 74 9 11 7326 22.40 7143 97.50 2021-12-31T03:39:32.051 74 9 11 7326 23.56 7114 97.11 2021-12-31T03:39:36.051 74 9 11 7326 23.18 7112 97.08 2021-12-31T03:39:40.051 74 9 11 7326 23.94 7116 97.13 2021-12-31T03:39:44.051 74 9 11 7326 22.89 7107 97.01 2021-12-31T03:39:48.051 74 9 11 7326 22.68 7102 96.94 2021-12-31T03:39:52.051 74 9 11 7326 22.82 7089 96.76 2021-12-31T03:39:56.051 74 9 11 7326 22.40 7092 96.81 2021-12-31T03:40:00.051 74 9 11 7326 22.00 7115 97.12 2021-12-31T03:40:04.051 74 9 11 7326 22.75 7107 97.01 2021-12-31T03:40:08.051 74 9 11 7326 22.75 7121 97.20 2021-12-31T03:40:12.051 74 9 11 7326 22.54 7107 97.01 2021-12-31T03:40:16.051 74 9 11 7326 22.61 7124 97.24 2021-12-31T03:40:20.051 74 9 11 7326 22.07 7108 97.02 2021-12-31T03:40:24.051 74 9 11 7326 23.18 7120 97.19 2021-12-31T03:40:28.051 74 9 11 7326 22.97 7114 97.11 2021-12-31T03:40:32.051 74 9 11 7326 23.04 7131 97.34 2021-12-31T03:40:36.051 74 9 11 7326 21.48 7118 97.16 2021-12-31T03:40:40.051 74 9 11 7326 21.93 7111 97.07 2021-12-31T03:40:44.051 74 9 11 7326 23.41 7116 97.13 2021-12-31T03:40:48.051 74 9 11 7326 22.47 7096 96.86 2021-12-31T03:40:52.051 74 9 11 7326 22.75 7098 96.89 2021-12-31T03:40:56.051 74 9 11 7326 23.71 7124 97.24 2021-12-31T03:41:00.051 74 9 11 7326 22.75 7104 96.97 2021-12-31T03:41:04.051 74 9 11 7326 22.07 7101 96.93 2021-12-31T03:41:08.051 74 9 11 7326 23.11 7118 97.16 2021-12-31T03:41:12.051 74 9 11 7326 22.68 7090 96.78 2021-12-31T03:41:16.051 74 9 11 7326 21.61 7095 96.85 2021-12-31T03:41:20.051 74 9 11 7326 22.82 7119 97.17 2021-12-31T03:41:24.051 74 9 11 7326 23.71 7120 97.19 2021-12-31T03:41:28.051 74 9 11 7326 22.20 7120 97.19 2021-12-31T03:41:32.051 74 9 11 7326 23.56 7113 97.09 2021-12-31T03:41:36.051 74 9 11 7326 22.89 7113 97.09 2021-12-31T03:41:40.051 74 9 11 7326 23.33 7115 97.12 2021-12-31T03:41:44.051 74 9 11 7326 23.18 7122 97.22 2021-12-31T03:41:48.051 74 9 11 7326 23.94 7128 97.30 2021-12-31T03:41:52.051 74 9 11 7326 24.02 7109 97.04 2021-12-31T03:41:56.051 74 9 11 7326 23.41 7132 97.35 2021-12-31T03:42:00.051 74 9 11 7326 23.04 7113 97.09 2021-12-31T03:42:04.051 74 9 11 7326 22.47 7101 96.93 2021-12-31T03:42:08.051 74 9 11 7326 22.82 7088 96.75 2021-12-31T03:42:12.051 74 9 11 7326 22.68 7105 96.98 2021-12-31T03:42:16.051 74 9 11 7326 23.41 7116 97.13 2021-12-31T03:42:20.051 74 9 11 7326 23.71 7106 97.00 2021-12-31T03:42:24.051 74 9 11 7326 23.18 7095 96.85 2021-12-31T03:42:28.051 74 9 11 7326 23.04 7101 96.93 2021-12-31T03:42:32.051 74 9 11 7326 23.26 7099 96.90 2021-12-31T03:42:36.051 74 9 11 7326 24.50 7079 96.63 2021-12-31T03:42:40.051 74 9 11 7326 23.56 7108 97.02 2021-12-31T03:42:44.051 74 9 11 7326 23.41 7094 96.83 2021-12-31T03:42:48.051 74 9 11 7326 23.86 7093 96.82 2021-12-31T03:42:52.051 74 9 11 7326 24.18 7100 96.92 2021-12-31T03:42:56.051 74 9 11 7326 23.79 7104 96.97 2021-12-31T03:43:00.051 74 9 11 7326 22.82 7109 97.04 2021-12-31T03:43:04.051 74 9 11 7326 23.48 7101 96.93 2021-12-31T03:43:08.051 74 9 11 7326 22.97 7099 96.90 2021-12-31T03:43:12.051 74 9 11 7326 23.71 7114 97.11 2021-12-31T03:43:16.051 74 9 11 7326 24.10 7112 97.08 2021-12-31T03:43:20.051 74 9 11 7326 23.94 7110 97.05 2021-12-31T03:43:24.051 74 9 11 7326 24.26 7128 97.30 2021-12-31T03:43:28.051 74 9 11 7326 23.79 7110 97.05 2021-12-31T03:43:32.051 74 9 11 7326 24.18 7133 97.37 2021-12-31T03:43:36.051 74 9 11 7326 24.67 7111 97.07 2021-12-31T03:43:40.051 74 9 11 7326 24.50 7122 97.22 2021-12-31T03:43:44.051 74 9 11 7326 23.71 7104 96.97 2021-12-31T03:43:48.051 74 9 11 7326 22.97 7110 97.05 2021-12-31T03:43:52.051 74 9 11 7326 23.86 7117 97.15 2021-12-31T03:43:56.051 74 9 11 7326 23.63 7119 97.17 2021-12-31T03:44:00.051 74 9 11 7326 23.94 7113 97.09 2021-12-31T03:44:04.051 74 9 11 7326 22.20 7095 96.85 2021-12-31T03:44:08.051 74 9 11 7326 23.33 7109 97.04 2021-12-31T03:44:12.051 74 9 11 7326 24.26 7116 97.13 2021-12-31T03:44:16.051 74 9 11 7326 25.26 7130 97.32 2021-12-31T03:44:20.051 74 9 11 7326 23.71 7121 97.20 2021-12-31T03:44:24.051 74 9 11 7326 23.94 7108 97.02 2021-12-31T03:44:28.051 74 9 11 7326 23.63 7114 97.11 2021-12-31T03:44:32.051 74 9 11 7326 23.04 7098 96.89 2021-12-31T03:44:36.051 74 9 11 7326 23.63 7114 97.11 2021-12-31T03:44:40.051 74 9 11 7326 24.92 7111 97.07 2021-12-31T03:44:44.051 74 9 11 7326 23.56 7121 97.20 2021-12-31T03:44:48.051 74 9 11 7326 21.80 7116 97.13 2021-12-31T03:44:52.051 74 9 11 7326 22.27 7108 97.02 2021-12-31T03:44:56.051 74 9 11 7326 23.79 7145 97.53 2021-12-31T03:45:00.051 74 9 11 7326 22.82 7121 97.20 2021-12-31T03:45:04.051 74 9 11 7326 24.34 7114 97.11 2021-12-31T03:45:08.051 74 9 11 7326 24.75 7129 97.31 2021-12-31T03:45:12.051 74 9 11 7326 23.26 7122 97.22 2021-12-31T03:45:16.051 74 9 11 7326 23.79 7114 97.11 2021-12-31T03:45:20.051 74 9 11 7326 24.92 7116 97.13 2021-12-31T03:45:24.051 74 9 11 7326 23.33 7105 96.98 2021-12-31T03:45:28.051 74 9 11 7326 24.83 7112 97.08 2021-12-31T03:45:32.051 74 9 11 7326 23.79 7127 97.28 2021-12-31T03:45:36.051 74 9 11 7326 24.10 7113 97.09 2021-12-31T03:45:40.051 74 9 11 7326 23.48 7114 97.11 2021-12-31T03:45:44.051 74 9 11 7326 23.41 7099 96.90 2021-12-31T03:45:48.051 74 9 11 7326 22.97 7108 97.02 2021-12-31T03:45:52.051 74 9 11 7326 24.18 7112 97.08 2021-12-31T03:45:56.051 74 9 11 7326 23.56 7111 97.07 2021-12-31T03:46:00.051 74 9 11 7326 23.63 7123 97.23 2021-12-31T03:46:04.051 74 9 11 7326 23.26 7109 97.04 2021-12-31T03:46:08.051 74 9 11 7326 22.68 7120 97.19 2021-12-31T03:46:12.051 74 9 11 7326 24.02 7114 97.11 2021-12-31T03:46:16.052 74 9 11 7326 23.26 7108 97.02 2021-12-31T03:46:20.052 74 9 11 7326 23.71 7105 96.98 2021-12-31T03:46:24.052 74 9 11 7326 22.82 7018 95.80 2021-12-31T03:46:28.052 74 9 11 7326 26.07 7061 96.38 2021-12-31T03:46:32.052 74 9 11 7326 26.45 7100 96.92 2021-12-31T03:46:36.052 74 9 11 7326 28.07 7097 96.87 2021-12-31T03:46:40.052 74 9 11 7326 27.65 7097 96.87 2021-12-31T03:46:44.052 74 9 11 7326 27.44 7104 96.97 2021-12-31T03:46:48.052 74 9 11 7326 27.44 7106 97.00 2021-12-31T03:46:52.052 74 9 11 7326 27.23 7096 96.86 2021-12-31T03:46:56.052 74 9 11 7326 27.13 7090 96.78 2021-12-31T03:47:00.052 74 9 11 7326 28.40 7096 96.86 2021-12-31T03:47:04.052 74 9 11 7326 26.45 7101 96.93 2021-12-31T03:47:08.052 74 9 11 7326 26.45 7087 96.74 2021-12-31T03:47:12.052 74 9 11 7326 28.40 7118 97.16 2021-12-31T03:47:16.052 74 9 11 7326 27.44 7114 97.11 2021-12-31T03:47:20.052 74 9 11 7326 26.93 7103 96.96 2021-12-31T03:47:24.052 74 9 11 7326 26.84 7088 96.75 2021-12-31T03:47:28.052 74 9 11 7326 27.86 7109 97.04 2021-12-31T03:47:32.052 74 9 11 7326 27.23 7101 96.93 2021-12-31T03:47:36.052 74 9 11 7326 26.74 7089 96.76 2021-12-31T03:47:40.052 74 9 11 7326 27.65 7105 96.98 2021-12-31T03:47:44.052 74 9 11 7326 27.44 7082 96.67 2021-12-31T03:47:48.052 74 9 11 7326 27.86 7117 97.15 2021-12-31T03:47:52.052 74 9 11 7326 27.13 7095 96.85 2021-12-31T03:47:56.052 74 9 11 7326 26.64 7112 97.08 2021-12-31T03:48:00.052 74 9 11 7326 28.62 7096 96.86 2021-12-31T03:48:04.052 74 9 11 7326 26.35 7082 96.67 2021-12-31T03:48:08.052 74 9 11 7326 25.62 7068 96.48 2021-12-31T03:48:12.052 74 9 11 7326 26.26 7078 96.61 2021-12-31T03:48:16.052 74 9 11 7326 24.58 7075 96.57 2021-12-31T03:48:20.052 74 9 11 7326 27.75 7074 96.56 2021-12-31T03:48:24.052 74 9 11 7326 26.54 7071 96.52 2021-12-31T03:48:28.052 74 9 11 7326 26.07 7045 96.16 2021-12-31T03:48:32.052 74 9 11 7326 26.35 7067 96.46 2021-12-31T03:48:36.052 74 9 11 7326 25.62 7072 96.53 2021-12-31T03:48:40.052 74 9 11 7326 25.89 7070 96.51 2021-12-31T03:48:44.052 74 9 11 7326 26.16 7080 96.64 2021-12-31T03:48:48.052 74 9 11 7326 25.26 7063 96.41 2021-12-31T03:48:52.052 74 9 11 7326 27.75 7092 96.81 2021-12-31T03:48:56.052 74 9 11 7326 26.54 7088 96.75 2021-12-31T03:49:00.052 74 9 11 7326 24.83 7082 96.67 2021-12-31T03:49:04.052 74 9 11 7326 25.09 7093 96.82 2021-12-31T03:49:08.052 74 9 11 7326 25.98 7073 96.55 2021-12-31T03:49:12.052 74 9 11 7326 25.62 7085 96.71 2021-12-31T03:49:16.052 74 9 11 7326 27.75 7099 96.90 2021-12-31T03:49:20.052 74 9 11 7326 27.65 7096 96.86 2021-12-31T03:49:24.052 74 9 11 7326 25.80 7079 96.63 2021-12-31T03:49:28.052 74 9 11 7326 26.54 7073 96.55 2021-12-31T03:49:32.052 74 9 11 7326 25.53 7054 96.29 2021-12-31T03:49:36.052 74 9 11 7326 24.34 7073 96.55 2021-12-31T03:49:40.052 74 9 11 7326 25.53 7058 96.34 2021-12-31T03:49:44.052 74 9 11 7326 24.92 7071 96.52 2021-12-31T03:49:48.052 74 9 11 7326 24.34 7052 96.26 2021-12-31T03:49:52.052 74 9 11 7326 23.79 7078 96.61 2021-12-31T03:49:56.052 74 9 11 7326 24.02 7063 96.41 2021-12-31T03:50:00.052 74 9 11 7326 23.56 7067 96.46 2021-12-31T03:50:04.052 74 9 11 7326 26.07 7081 96.66 2021-12-31T03:50:08.052 74 9 11 7326 24.83 7082 96.67 2021-12-31T03:50:12.052 74 9 11 7326 24.34 7061 96.38 2021-12-31T03:50:16.052 74 9 11 7326 24.42 7073 96.55 2021-12-31T03:50:20.052 74 9 11 7326 25.71 7093 96.82 2021-12-31T03:50:24.052 74 9 11 7326 24.34 7066 96.45 2021-12-31T03:50:28.052 74 9 11 7326 25.53 7065 96.44 2021-12-31T03:50:32.052 74 9 11 7326 24.26 7066 96.45 2021-12-31T03:50:36.052 74 9 11 7326 25.44 7058 96.34 2021-12-31T03:50:40.052 74 9 11 7326 25.89 7073 96.55 2021-12-31T03:50:44.052 74 9 11 7326 24.67 7076 96.59 2021-12-31T03:50:48.052 74 9 11 7326 23.79 7048 96.21 2021-12-31T03:50:52.052 74 9 11 7326 24.75 7049 96.22 2021-12-31T03:50:56.052 74 9 11 7326 24.18 7036 96.04 2021-12-31T03:51:00.052 74 9 11 7326 23.41 7044 96.15 2021-12-31T03:51:04.052 74 9 11 7326 23.26 7038 96.07 2021-12-31T03:51:08.052 74 9 11 7326 24.10 7046 96.18 2021-12-31T03:51:12.052 74 9 11 7326 23.26 7045 96.16 2021-12-31T03:51:16.052 74 9 11 7326 24.18 7034 96.01 2021-12-31T03:51:20.052 74 9 11 7326 23.41 7032 95.99 2021-12-31T03:51:24.052 74 9 11 7326 23.86 7054 96.29 2021-12-31T03:51:28.052 74 9 11 7326 22.82 7044 96.15 2021-12-31T03:51:32.052 74 9 11 7326 24.67 7050 96.23 2021-12-31T03:51:36.052 74 9 11 7326 23.56 7046 96.18 2021-12-31T03:51:40.052 74 9 11 7326 23.71 7053 96.27 2021-12-31T03:51:44.052 74 9 11 7326 22.47 7063 96.41 2021-12-31T03:51:48.052 74 9 11 7326 23.86 7067 96.46 2021-12-31T03:51:52.052 74 9 11 7326 23.48 7047 96.19 2021-12-31T03:51:56.052 74 9 11 7326 23.04 7047 96.19 2021-12-31T03:52:00.052 74 9 11 7326 23.94 7051 96.25 2021-12-31T03:52:04.052 74 9 11 7326 24.02 7044 96.15 2021-12-31T03:52:08.052 74 9 11 7326 23.63 7039 96.08 2021-12-31T03:52:12.052 74 9 11 7326 23.41 7042 96.12 2021-12-31T03:52:16.052 74 9 11 7326 23.71 7036 96.04 2021-12-31T03:52:20.052 74 9 11 7326 23.63 7048 96.21 2021-12-31T03:52:24.052 74 9 11 7326 23.86 7037 96.06 2021-12-31T03:52:28.052 74 9 11 7326 23.11 7032 95.99 2021-12-31T03:52:32.052 74 9 11 7326 24.02 7046 96.18 2021-12-31T03:52:36.052 74 9 11 7326 22.97 7023 95.86 2021-12-31T03:52:40.052 74 9 11 7326 23.33 7038 96.07 2021-12-31T03:52:44.052 74 9 11 7326 23.63 7025 95.89 2021-12-31T03:52:48.052 74 9 11 7326 23.56 7029 95.95 2021-12-31T03:52:52.052 74 9 11 7326 23.11 7038 96.07 2021-12-31T03:52:56.052 74 9 11 7326 22.47 7028 95.93 2021-12-31T03:53:00.052 74 9 11 7326 23.48 7050 96.23 2021-12-31T03:53:04.052 74 9 11 7326 22.47 7018 95.80 2021-12-31T03:53:08.052 74 9 11 7326 22.97 7057 96.33 2021-12-31T03:53:12.052 74 9 11 7326 21.93 7036 96.04 2021-12-31T03:53:16.052 74 9 11 7326 23.56 7045 96.16 2021-12-31T03:53:20.052 74 9 11 7326 22.75 7025 95.89 2021-12-31T03:53:24.052 74 9 11 7326 22.75 7042 96.12 2021-12-31T03:53:28.052 74 9 11 7326 23.04 7023 95.86 2021-12-31T03:53:32.052 74 9 11 7326 22.75 7039 96.08 2021-12-31T03:53:36.052 74 9 11 7326 21.74 7012 95.71 2021-12-31T03:53:40.052 74 9 11 7326 22.34 7026 95.90 2021-12-31T03:53:44.052 74 9 11 7326 21.23 7006 95.63 2021-12-31T03:53:48.052 74 9 11 7326 22.34 6999 95.54 2021-12-31T03:53:52.052 74 9 11 7326 21.36 7030 95.96 2021-12-31T03:53:56.052 74 9 11 7326 21.93 7008 95.66 2021-12-31T03:54:00.052 74 9 11 7326 22.82 7023 95.86 2021-12-31T03:54:04.052 74 9 11 7326 22.34 7015 95.75 2021-12-31T03:54:08.052 74 9 11 7326 23.86 7017 95.78 2021-12-31T03:54:12.052 74 9 11 7326 22.75 7019 95.81 2021-12-31T03:54:16.052 74 9 11 7326 23.56 7023 95.86 2021-12-31T03:54:20.052 74 9 11 7326 22.13 7035 96.03 2021-12-31T03:54:24.052 74 9 11 7326 22.89 7028 95.93 2021-12-31T03:54:28.052 74 9 11 7326 23.18 7027 95.92 2021-12-31T03:54:32.052 74 9 11 7326 22.68 7005 95.62 2021-12-31T03:54:36.052 74 9 11 7326 22.54 7016 95.77 2021-12-31T03:54:40.052 74 9 11 7326 22.54 7033 96.00 2021-12-31T03:54:44.052 74 9 11 7326 23.79 7039 96.08 2021-12-31T03:54:48.052 74 9 11 7326 21.93 7017 95.78 2021-12-31T03:54:52.052 74 9 11 7326 22.27 7029 95.95 2021-12-31T03:54:56.052 74 9 11 7326 21.93 7017 95.78 2021-12-31T03:55:00.052 74 9 11 7326 21.93 7012 95.71 2021-12-31T03:55:04.052 74 9 11 7326 22.20 7011 95.70 2021-12-31T03:55:08.052 74 9 11 7326 22.82 7020 95.82 2021-12-31T03:55:12.052 74 9 11 7326 22.75 7036 96.04 2021-12-31T03:55:16.052 74 9 11 7326 22.61 7017 95.78 2021-12-31T03:55:20.052 74 9 11 7326 23.26 7021 95.84 2021-12-31T03:55:24.052 74 9 11 7326 22.13 7013 95.73 2021-12-31T03:55:28.052 74 9 11 7326 22.54 7005 95.62 2021-12-31T03:55:32.052 74 9 11 7326 22.61 7038 96.07 2021-12-31T03:55:36.052 74 9 11 7326 22.07 7045 96.16 2021-12-31T03:55:40.052 74 9 11 7326 22.40 7008 95.66 2021-12-31T03:55:44.052 74 9 11 7326 22.75 7028 95.93 2021-12-31T03:55:48.052 74 9 11 7326 22.27 7023 95.86 2021-12-31T03:55:52.052 74 9 11 7326 21.93 7017 95.78 2021-12-31T03:55:56.052 74 9 11 7326 22.75 7032 95.99 2021-12-31T03:56:00.052 74 9 11 7326 22.68 7000 95.55 2021-12-31T03:56:04.052 74 9 11 7326 22.40 7021 95.84 2021-12-31T03:56:08.053 74 9 11 7326 23.18 7039 96.08 2021-12-31T03:56:12.053 74 9 11 7326 23.63 7044 96.15 2021-12-31T03:56:16.053 74 9 11 7326 22.27 7019 95.81 2021-12-31T03:56:20.053 74 9 11 7326 22.82 7046 96.18 2021-12-31T03:56:24.053 74 9 11 7326 22.00 7019 95.81 2021-12-31T03:56:28.053 74 9 11 7326 23.26 7029 95.95 2021-12-31T03:56:32.053 74 9 11 7326 22.47 7018 95.80 2021-12-31T03:56:36.053 74 9 11 7326 23.71 7037 96.06 2021-12-31T03:56:40.053 74 9 11 7326 22.82 7024 95.88 2021-12-31T03:56:44.053 74 9 11 7326 22.89 7031 95.97 2021-12-31T03:56:48.053 74 9 11 7326 22.27 7024 95.88 2021-12-31T03:56:52.053 74 9 11 7326 22.68 7038 96.07 2021-12-31T03:56:56.053 74 9 11 7326 22.82 7019 95.81 2021-12-31T03:57:00.053 74 9 11 7326 23.26 7024 95.88 2021-12-31T03:57:04.053 74 9 11 7326 22.47 7022 95.85 2021-12-31T03:57:08.053 74 9 11 7326 21.80 7019 95.81 2021-12-31T03:57:12.053 74 9 11 7326 23.56 7033 96.00 2021-12-31T03:57:16.053 74 9 11 7326 22.47 7027 95.92 2021-12-31T03:57:20.053 74 9 11 7326 22.27 7034 96.01 2021-12-31T03:57:24.053 74 9 11 7326 22.97 7031 95.97 2021-12-31T03:57:28.053 74 9 11 7326 22.97 7026 95.90 2021-12-31T03:57:32.053 74 9 11 7326 21.87 7046 96.18 2021-12-31T03:57:36.053 74 9 11 7326 22.82 7047 96.19 2021-12-31T03:57:40.053 74 9 11 7326 21.36 7037 96.06 2021-12-31T03:57:44.053 74 9 11 7326 22.27 7050 96.23 2021-12-31T03:57:48.053 74 9 11 7326 22.68 7057 96.33 2021-12-31T03:57:52.053 74 9 11 7326 21.67 7030 95.96 2021-12-31T03:57:56.053 74 9 11 7326 22.07 7055 96.30 2021-12-31T03:58:00.053 74 9 11 7326 22.34 7039 96.08 2021-12-31T03:58:04.053 74 9 11 7326 22.75 7052 96.26 2021-12-31T03:58:08.053 74 9 11 7326 22.27 7026 95.90 2021-12-31T03:58:12.053 74 9 11 7326 22.27 7043 96.14 2021-12-31T03:58:16.053 74 9 11 7326 21.61 7037 96.06 2021-12-31T03:58:20.053 74 9 11 7326 21.42 7029 95.95 2021-12-31T03:58:24.053 74 9 11 7326 22.61 7055 96.30 2021-12-31T03:58:28.053 74 9 11 7326 21.93 7050 96.23 2021-12-31T03:58:32.053 74 9 11 7326 21.17 7033 96.00 2021-12-31T03:58:36.053 74 9 11 7326 22.54 7047 96.19 2021-12-31T03:58:40.053 74 9 11 7326 22.40 7061 96.38 2021-12-31T03:58:44.053 74 9 11 7326 22.40 7044 96.15 2021-12-31T03:58:48.053 74 9 11 7326 22.40 7063 96.41 2021-12-31T03:58:52.053 74 9 11 7326 22.13 7046 96.18 2021-12-31T03:58:56.053 74 9 11 7326 21.80 7054 96.29 2021-12-31T03:59:00.053 74 9 11 7326 20.93 7049 96.22 2021-12-31T03:59:04.053 74 9 11 7326 21.93 7066 96.45 2021-12-31T03:59:08.053 74 9 11 7326 22.20 7070 96.51 2021-12-31T03:59:12.053 74 9 11 7326 21.42 7076 96.59 2021-12-31T03:59:16.053 74 9 11 7326 20.81 7077 96.60 2021-12-31T03:59:20.053 74 9 11 7326 21.48 7064 96.42 2021-12-31T03:59:24.053 74 9 11 7326 21.42 7067 96.46 2021-12-31T03:59:28.053 74 9 11 7326 21.23 7018 95.80 2021-12-31T03:59:32.053 74 9 11 7326 22.82 7040 96.10 2021-12-31T03:59:36.053 74 9 11 7326 23.11 7039 96.08 2021-12-31T03:59:40.053 74 9 11 7326 22.68 7028 95.93 2021-12-31T03:59:44.053 74 9 11 7326 21.93 7019 95.81 2021-12-31T03:59:48.053 74 9 11 7326 23.41 7048 96.21 2021-12-31T03:59:52.053 74 9 11 7326 23.26 7061 96.38 2021-12-31T03:59:56.053 74 9 11 7326 22.54 7062 96.40 2021-12-31T04:00:00.053 74 9 11 7326 23.33 7060 96.37 2021-12-31T04:00:04.053 74 9 11 7326 21.61 7037 96.06 2021-12-31T04:00:08.053 74 9 11 7326 23.41 7057 96.33 2021-12-31T04:00:12.053 74 9 11 7326 22.34 7055 96.30 2021-12-31T04:00:16.053 74 9 11 7326 22.61 7053 96.27 2021-12-31T04:00:20.053 74 9 11 7326 22.13 7057 96.33 2021-12-31T04:00:24.053 74 9 11 7326 22.13 7053 96.27 2021-12-31T04:00:28.053 74 9 11 7326 22.07 7052 96.26 2021-12-31T04:00:32.053 74 9 11 7326 21.67 7048 96.21 2021-12-31T04:00:36.053 74 9 11 7326 22.47 7060 96.37 2021-12-31T04:00:40.053 74 9 11 7326 21.30 7049 96.22 2021-12-31T04:00:44.053 74 9 11 7326 20.93 7053 96.27 2021-12-31T04:00:48.053 74 9 11 7326 21.74 7056 96.31 2021-12-31T04:00:52.053 74 9 11 7326 22.07 7066 96.45 2021-12-31T04:00:56.053 74 9 11 7326 21.42 7045 96.16 2021-12-31T04:01:00.053 74 9 11 7326 22.34 7046 96.18 2021-12-31T04:01:04.053 74 9 11 7326 21.55 7048 96.21 2021-12-31T04:01:08.053 74 9 11 7326 22.07 7073 96.55 2021-12-31T04:01:12.053 74 9 11 7326 22.82 7083 96.68 2021-12-31T04:01:16.053 74 9 11 7326 21.23 7058 96.34 2021-12-31T04:01:20.053 74 9 11 7326 22.34 7053 96.27 2021-12-31T04:01:24.053 74 9 11 7326 21.48 7053 96.27 2021-12-31T04:01:28.053 74 9 11 7326 22.20 7056 96.31 2021-12-31T04:01:32.053 74 9 11 7326 22.27 7069 96.49 2021-12-31T04:01:36.053 74 9 11 7326 21.67 7053 96.27 2021-12-31T04:01:40.053 74 9 11 7326 21.48 7064 96.42 2021-12-31T04:01:44.053 74 9 11 7326 23.18 7082 96.67 2021-12-31T04:01:48.053 74 9 11 7326 22.07 7074 96.56 2021-12-31T04:01:52.053 74 9 11 7326 21.42 7056 96.31 2021-12-31T04:01:56.053 74 9 11 7326 22.13 7051 96.25 2021-12-31T04:02:00.053 74 9 11 7326 21.87 7045 96.16 2021-12-31T04:02:04.053 74 9 11 7326 22.13 7061 96.38 2021-12-31T04:02:08.053 74 9 11 7326 23.63 7071 96.52 2021-12-31T04:02:12.053 74 9 11 7326 22.54 7064 96.42 2021-12-31T04:02:16.053 74 9 11 7326 22.07 7056 96.31 2021-12-31T04:02:20.053 74 9 11 7326 22.13 7060 96.37 2021-12-31T04:02:24.053 74 9 11 7326 21.17 7049 96.22 2021-12-31T04:02:28.053 74 9 11 7326 22.75 7056 96.31 2021-12-31T04:02:32.053 74 9 11 7326 21.74 7055 96.30 2021-12-31T04:02:36.053 74 9 11 7326 21.74 7049 96.22 2021-12-31T04:02:40.053 74 9 11 7326 22.34 7062 96.40 2021-12-31T04:02:44.053 74 9 11 7326 22.54 7049 96.22 2021-12-31T04:02:48.053 74 9 11 7326 22.34 7044 96.15 2021-12-31T04:02:52.053 74 9 11 7326 21.74 7062 96.40 2021-12-31T04:02:56.053 74 9 11 7326 21.67 7061 96.38 2021-12-31T04:03:00.053 74 9 11 7326 22.47 7048 96.21 2021-12-31T04:03:04.053 74 9 11 7326 22.61 7072 96.53 2021-12-31T04:03:08.053 74 9 11 7326 21.80 7074 96.56 2021-12-31T04:03:12.053 74 9 11 7326 22.75 7058 96.34 2021-12-31T04:03:16.053 74 9 11 7326 23.26 7063 96.41 2021-12-31T04:03:20.053 74 9 11 7326 22.27 7037 96.06 2021-12-31T04:03:24.053 74 9 11 7326 22.34 7058 96.34 2021-12-31T04:03:28.053 74 9 11 7326 22.20 7052 96.26 2021-12-31T04:03:32.053 74 9 11 7326 22.47 7059 96.36 2021-12-31T04:03:36.053 74 9 11 7326 22.82 7063 96.41 2021-12-31T04:03:40.053 74 9 11 7326 22.27 7063 96.41 2021-12-31T04:03:44.053 74 9 11 7326 22.34 7058 96.34 2021-12-31T04:03:48.053 74 9 11 7326 20.93 7056 96.31 2021-12-31T04:03:52.053 74 9 11 7326 22.89 7053 96.27 2021-12-31T04:03:56.053 74 9 11 7326 22.27 7046 96.18 2021-12-31T04:04:00.053 74 9 11 7326 22.47 7035 96.03 2021-12-31T04:04:04.053 74 9 11 7326 22.13 7019 95.81 2021-12-31T04:04:08.053 74 9 11 7326 20.75 7035 96.03 2021-12-31T04:04:12.053 74 9 11 7326 22.27 7059 96.36 2021-12-31T04:04:16.053 74 9 11 7326 22.40 7064 96.42 2021-12-31T04:04:20.053 74 9 11 7326 21.87 7054 96.29 2021-12-31T04:04:24.053 74 9 11 7326 22.82 7077 96.60 2021-12-31T04:04:28.053 74 9 11 7326 22.89 7044 96.15 2021-12-31T04:04:32.053 74 9 11 7326 22.75 7045 96.16 2021-12-31T04:04:36.053 74 9 11 7326 22.82 7041 96.11 2021-12-31T04:04:40.053 74 9 11 7326 22.40 7036 96.04 2021-12-31T04:04:44.053 74 9 11 7326 22.40 7039 96.08 2021-12-31T04:04:48.053 74 9 11 7326 22.68 7044 96.15 2021-12-31T04:04:52.053 74 9 11 7326 22.13 7041 96.11 2021-12-31T04:04:56.053 74 9 11 7326 21.30 7030 95.96 2021-12-31T04:05:00.053 74 9 11 7326 21.61 7045 96.16 2021-12-31T04:05:04.053 74 9 11 7326 21.55 7039 96.08 2021-12-31T04:05:08.053 74 9 11 7326 22.97 7050 96.23 2021-12-31T04:05:12.053 74 9 11 7326 22.82 7027 95.92 2021-12-31T04:05:16.053 74 9 11 7326 22.47 7028 95.93 2021-12-31T04:05:20.053 74 9 11 7326 24.26 7063 96.41 2021-12-31T04:05:24.053 74 9 11 7326 23.11 7030 95.96 2021-12-31T04:05:28.053 74 9 11 7326 24.26 7067 96.46 2021-12-31T04:05:32.053 74 9 11 7326 25.26 7075 96.57 2021-12-31T04:05:36.053 74 9 11 7326 23.33 7064 96.42 2021-12-31T04:05:40.053 74 9 11 7326 24.92 7085 96.71 2021-12-31T04:05:44.053 74 9 11 7326 24.10 7067 96.46 2021-12-31T04:05:48.053 74 9 11 7326 23.71 7062 96.40 2021-12-31T04:05:52.053 74 9 11 7326 24.26 7084 96.70 2021-12-31T04:05:56.054 74 9 11 7326 25.44 7075 96.57 2021-12-31T04:06:00.054 74 9 11 7326 24.18 7062 96.40 2021-12-31T04:06:04.054 74 9 11 7326 25.62 7070 96.51 2021-12-31T04:06:08.054 74 9 11 7326 25.62 7078 96.61 2021-12-31T04:06:12.054 74 9 11 7326 23.63 7069 96.49 2021-12-31T04:06:16.054 74 9 11 7326 25.00 7080 96.64 2021-12-31T04:06:20.054 74 9 11 7326 24.67 7081 96.66 2021-12-31T04:06:24.054 74 9 11 7326 23.79 7074 96.56 2021-12-31T04:06:28.054 74 9 11 7326 23.86 7078 96.61 2021-12-31T04:06:32.054 74 9 11 7326 24.42 7088 96.75 2021-12-31T04:06:36.054 74 9 11 7326 24.34 7105 96.98 2021-12-31T04:06:40.054 74 9 11 7326 23.56 7093 96.82 2021-12-31T04:06:44.054 74 9 11 7326 24.18 7082 96.67 2021-12-31T04:06:48.054 74 9 11 7326 24.75 7094 96.83 2021-12-31T04:06:52.054 74 9 11 7326 24.42 7094 96.83 2021-12-31T04:06:56.054 74 9 11 7326 24.18 7070 96.51 2021-12-31T04:07:00.054 74 9 11 7326 24.75 7097 96.87 2021-12-31T04:07:04.054 74 9 11 7326 24.10 7111 97.07 2021-12-31T04:07:08.054 74 9 11 7326 23.48 7095 96.85 2021-12-31T04:07:12.054 74 9 11 7326 24.18 7084 96.70 2021-12-31T04:07:16.054 74 9 11 7326 23.33 7100 96.92 2021-12-31T04:07:20.054 74 9 11 7326 23.26 7089 96.76 2021-12-31T04:07:24.054 74 9 11 7326 24.26 7091 96.79 2021-12-31T04:07:28.054 74 9 11 7326 24.42 7115 97.12 2021-12-31T04:07:32.054 74 9 11 7326 25.00 7130 97.32 2021-12-31T04:07:36.054 74 9 11 7326 25.09 7119 97.17 2021-12-31T04:07:40.054 74 9 11 7326 23.86 7105 96.98 2021-12-31T04:07:44.054 74 9 11 7326 24.75 7132 97.35 2021-12-31T04:07:48.054 74 9 11 7326 24.92 7131 97.34 2021-12-31T04:07:52.054 74 9 11 7326 25.18 7126 97.27 2021-12-31T04:07:56.054 74 9 11 7326 25.26 7133 97.37 2021-12-31T04:08:00.054 74 9 11 7326 26.74 7135 97.39 2021-12-31T04:08:04.054 74 9 11 7326 25.35 7127 97.28 2021-12-31T04:08:08.054 74 9 11 7326 23.63 7126 97.27 2021-12-31T04:08:12.054 74 9 11 7326 24.83 7128 97.30 2021-12-31T04:08:16.054 74 9 11 7326 24.42 7123 97.23 2021-12-31T04:08:20.054 74 9 11 7326 23.48 7127 97.28 2021-12-31T04:08:24.054 74 9 11 7326 24.58 7122 97.22 2021-12-31T04:08:28.054 74 9 11 7326 26.07 7137 97.42 2021-12-31T04:08:32.054 74 9 11 7326 23.63 7129 97.31 2021-12-31T04:08:36.054 74 9 11 7326 24.42 7126 97.27 2021-12-31T04:08:40.054 74 9 11 7326 24.26 7128 97.30 2021-12-31T04:08:44.054 74 9 11 7326 25.09 7141 97.47 2021-12-31T04:08:48.054 74 9 11 7326 24.34 7114 97.11 2021-12-31T04:08:52.054 74 9 11 7326 24.50 7118 97.16 2021-12-31T04:08:56.054 74 9 11 7326 25.18 7143 97.50 2021-12-31T04:09:00.054 74 9 11 7326 25.18 7116 97.13 2021-12-31T04:09:04.054 74 9 11 7326 24.26 7118 97.16 2021-12-31T04:09:08.054 74 9 11 7326 24.02 7118 97.16 2021-12-31T04:09:12.054 74 9 11 7326 25.62 7134 97.38 2021-12-31T04:09:16.054 74 9 11 7326 25.44 7125 97.26 2021-12-31T04:09:20.054 74 9 11 7326 25.26 7123 97.23 2021-12-31T04:09:24.054 74 9 11 7326 25.44 7126 97.27 2021-12-31T04:09:28.054 74 9 11 7326 26.64 7130 97.32 2021-12-31T04:09:32.054 74 9 11 7326 26.45 7122 97.22 2021-12-31T04:09:36.054 74 9 11 7326 26.74 7129 97.31 2021-12-31T04:09:40.054 74 9 11 7326 27.34 7131 97.34 2021-12-31T04:09:44.054 74 9 11 7326 26.16 7139 97.45 2021-12-31T04:09:48.054 74 9 11 7326 25.62 7132 97.35 2021-12-31T04:09:52.054 74 9 11 7326 27.34 7146 97.54 2021-12-31T04:09:56.054 74 9 11 7326 26.07 7112 97.08 2021-12-31T04:10:00.054 74 9 11 7326 25.80 7116 97.13 2021-12-31T04:10:04.054 74 9 11 7326 26.64 7129 97.31 2021-12-31T04:10:08.054 74 9 11 7326 25.62 7131 97.34 2021-12-31T04:10:12.054 74 9 11 7326 27.34 7126 97.27 2021-12-31T04:10:16.054 74 9 11 7326 26.74 7125 97.26 2021-12-31T04:10:20.054 74 9 11 7326 26.54 7115 97.12 2021-12-31T04:10:24.054 74 9 11 7326 25.71 7128 97.30 2021-12-31T04:10:28.054 74 9 11 7326 26.35 7112 97.08 2021-12-31T04:10:32.054 74 9 11 7326 25.44 7118 97.16 2021-12-31T04:10:36.054 74 9 11 7326 25.53 7120 97.19 2021-12-31T04:10:40.054 74 9 11 7326 26.93 7138 97.43 2021-12-31T04:10:44.054 74 9 11 7326 26.45 7109 97.04 2021-12-31T04:10:48.054 74 9 11 7326 25.62 7130 97.32 2021-12-31T04:10:52.054 74 9 11 7326 25.71 7120 97.19 2021-12-31T04:10:56.054 74 9 11 7326 27.34 7112 97.08 2021-12-31T04:11:00.054 74 9 11 7326 24.92 7116 97.13 2021-12-31T04:11:04.054 74 9 11 7326 24.75 7111 97.07 2021-12-31T04:11:08.054 74 9 11 7326 25.89 7112 97.08 2021-12-31T04:11:12.054 74 9 11 7326 25.98 7107 97.01 2021-12-31T04:11:16.054 74 9 11 7326 25.80 7130 97.32 2021-12-31T04:11:20.054 74 9 11 7326 25.44 7112 97.08 2021-12-31T04:11:24.054 74 9 11 7326 26.45 7100 96.92 2021-12-31T04:11:28.054 74 9 11 7326 27.54 7123 97.23 2021-12-31T04:11:32.054 74 9 11 7326 25.09 7100 96.92 2021-12-31T04:11:36.054 74 9 11 7326 25.80 7118 97.16 2021-12-31T04:11:40.054 74 9 11 7326 25.53 7122 97.22 2021-12-31T04:11:44.054 74 9 11 7326 26.74 7118 97.16 2021-12-31T04:11:48.054 74 9 11 7326 25.44 7082 96.67 2021-12-31T04:11:52.054 74 9 11 7326 25.80 7105 96.98 2021-12-31T04:11:56.054 74 9 11 7326 24.18 7103 96.96 2021-12-31T04:12:00.054 74 9 11 7326 24.83 7115 97.12 2021-12-31T04:12:04.054 74 9 11 7326 23.41 7107 97.01 2021-12-31T04:12:08.054 74 9 11 7326 23.86 7105 96.98 2021-12-31T04:12:12.054 74 9 11 7326 25.80 7103 96.96 2021-12-31T04:12:16.054 74 9 11 7326 25.62 7118 97.16 2021-12-31T04:12:20.054 74 9 11 7326 23.41 7099 96.90 2021-12-31T04:12:24.054 74 9 11 7326 24.26 7102 96.94 2021-12-31T04:12:28.054 74 9 11 7326 25.09 7111 97.07 2021-12-31T04:12:32.054 74 9 11 7326 26.64 7146 97.54 2021-12-31T04:12:36.054 74 9 11 7326 26.54 7134 97.38 2021-12-31T04:12:40.054 74 9 11 7326 25.89 7126 97.27 2021-12-31T04:12:44.054 74 9 11 7326 25.09 7127 97.28 2021-12-31T04:12:48.054 74 9 11 7326 24.75 7115 97.12 2021-12-31T04:12:52.054 74 9 11 7326 25.44 7120 97.19 2021-12-31T04:12:56.054 74 9 11 7326 25.44 7108 97.02 2021-12-31T04:13:00.054 74 9 11 7326 27.03 7139 97.45 2021-12-31T04:13:04.054 74 9 11 7326 24.75 7101 96.93 2021-12-31T04:13:08.054 74 9 11 7326 24.75 7105 96.98 2021-12-31T04:13:12.054 74 9 11 7326 25.62 7114 97.11 2021-12-31T04:13:16.054 74 9 11 7326 25.44 7118 97.16 2021-12-31T04:13:20.054 74 9 11 7326 24.58 7116 97.13 2021-12-31T04:13:24.054 74 9 11 7326 25.26 7121 97.20 2021-12-31T04:13:28.054 74 9 11 7326 24.50 7118 97.16 2021-12-31T04:13:32.054 74 9 11 7326 25.00 7120 97.19 2021-12-31T04:13:36.054 74 9 11 7326 26.54 7111 97.07 2021-12-31T04:13:40.054 74 9 11 7326 25.62 7127 97.28 2021-12-31T04:13:44.054 74 9 11 7326 25.98 7115 97.12 2021-12-31T04:13:48.054 74 9 11 7326 26.84 7118 97.16 2021-12-31T04:13:52.054 74 9 11 7326 26.26 7119 97.17 2021-12-31T04:13:56.054 74 9 11 7326 26.35 7107 97.01 2021-12-31T04:14:00.054 74 9 11 7326 26.64 7115 97.12 2021-12-31T04:14:04.054 74 9 11 7326 26.07 7105 96.98 2021-12-31T04:14:08.054 74 9 11 7326 26.45 7116 97.13 2021-12-31T04:14:12.054 74 9 11 7326 25.53 7107 97.01 2021-12-31T04:14:16.054 74 9 11 7326 26.07 7117 97.15 2021-12-31T04:14:20.054 74 9 11 7326 27.23 7111 97.07 2021-12-31T04:14:24.054 74 9 11 7326 25.71 7096 96.86 2021-12-31T04:14:28.054 74 9 11 7326 25.62 7109 97.04 2021-12-31T04:14:32.054 74 9 11 7326 25.26 7119 97.17 2021-12-31T04:14:36.054 74 9 11 7326 25.89 7113 97.09 2021-12-31T04:14:40.054 74 9 11 7326 24.50 7105 96.98 2021-12-31T04:14:44.054 74 9 11 7326 26.45 7110 97.05 2021-12-31T04:14:48.054 74 9 11 7326 25.35 7109 97.04 2021-12-31T04:14:52.054 74 9 11 7326 25.89 7113 97.09 2021-12-31T04:14:56.054 74 9 11 7326 26.93 7119 97.17 2021-12-31T04:15:00.054 74 9 11 7326 25.53 7125 97.26 2021-12-31T04:15:04.054 74 9 11 7326 25.44 7106 97.00 2021-12-31T04:15:08.054 74 9 11 7326 25.26 7115 97.12 2021-12-31T04:15:12.054 74 9 11 7326 26.16 7116 97.13 2021-12-31T04:15:16.054 74 9 11 7326 26.35 7123 97.23 2021-12-31T04:15:20.054 74 9 11 7326 25.35 7100 96.92 2021-12-31T04:15:24.054 74 9 11 7326 24.50 7088 96.75 2021-12-31T04:15:28.054 74 9 11 7326 26.93 7117 97.15 2021-12-31T04:15:32.054 74 9 11 7326 25.09 7123 97.23 2021-12-31T04:15:36.054 74 9 11 7326 25.00 7112 97.08 2021-12-31T04:15:40.054 74 9 11 7326 24.75 7116 97.13 2021-12-31T04:15:44.054 74 9 11 7326 25.44 7099 96.90 2021-12-31T04:15:48.055 74 9 11 7326 23.63 7091 96.79 2021-12-31T04:15:52.055 74 9 11 7326 24.02 7085 96.71 2021-12-31T04:15:56.055 74 9 11 7326 24.42 7095 96.85 2021-12-31T04:16:00.055 74 9 11 7326 23.11 7102 96.94 2021-12-31T04:16:04.055 74 9 11 7326 25.18 7089 96.76 2021-12-31T04:16:08.055 74 9 11 7326 24.83 7097 96.87 2021-12-31T04:16:12.055 74 9 11 7326 23.94 7106 97.00 2021-12-31T04:16:16.055 74 9 11 7326 25.00 7111 97.07 2021-12-31T04:16:20.055 74 9 11 7326 24.83 7104 96.97 2021-12-31T04:16:24.055 74 9 11 7326 26.54 7125 97.26 2021-12-31T04:16:28.055 74 9 11 7326 24.75 7099 96.90 2021-12-31T04:16:32.055 74 9 11 7326 24.58 7092 96.81 2021-12-31T04:16:36.055 74 9 11 7326 24.67 7092 96.81 2021-12-31T04:16:40.055 74 9 11 7326 25.62 7094 96.83 2021-12-31T04:16:44.055 74 9 11 7326 25.80 7109 97.04 2021-12-31T04:16:48.055 74 9 11 7326 26.16 7122 97.22 2021-12-31T04:16:52.055 74 9 11 7326 24.83 7096 96.86 2021-12-31T04:16:56.055 74 9 11 7326 24.67 7096 96.86 2021-12-31T04:17:00.055 74 9 11 7326 23.71 7090 96.78 2021-12-31T04:17:04.055 74 9 11 7326 24.58 7083 96.68 2021-12-31T04:17:08.055 74 9 11 7326 23.04 7086 96.72 2021-12-31T04:17:12.055 74 9 11 7326 24.75 7102 96.94 2021-12-31T04:17:16.055 74 9 11 7326 25.26 7105 96.98 2021-12-31T04:17:20.055 74 9 11 7326 23.04 7095 96.85 2021-12-31T04:17:24.055 74 9 11 7326 24.34 7095 96.85 2021-12-31T04:17:28.055 74 9 11 7326 24.10 7087 96.74 2021-12-31T04:17:32.055 74 9 11 7326 23.63 7093 96.82 2021-12-31T04:17:36.055 74 9 11 7326 25.09 7073 96.55 2021-12-31T04:17:40.055 74 9 11 7326 24.18 7092 96.81 2021-12-31T04:17:44.055 74 9 11 7326 23.56 7080 96.64 2021-12-31T04:17:48.055 74 9 11 7326 25.53 7118 97.16 2021-12-31T04:17:52.055 74 9 11 7326 24.02 7085 96.71 2021-12-31T04:17:56.055 74 9 11 7326 25.18 7081 96.66 2021-12-31T04:18:00.055 74 9 11 7326 25.80 7079 96.63 2021-12-31T04:18:04.055 74 9 11 7326 25.53 7094 96.83 2021-12-31T04:18:08.055 74 9 11 7326 24.02 7096 96.86 2021-12-31T04:18:12.055 74 9 11 7326 24.02 7089 96.76 2021-12-31T04:18:16.055 74 9 11 7326 24.58 7091 96.79 2021-12-31T04:18:20.055 74 9 11 7326 26.74 7120 97.19 2021-12-31T04:18:24.055 74 9 11 7326 24.58 7102 96.94 2021-12-31T04:18:28.055 74 9 11 7326 25.98 7108 97.02 2021-12-31T04:18:32.055 74 9 11 7326 25.26 7094 96.83 2021-12-31T04:18:36.055 74 9 11 7326 24.67 7097 96.87 2021-12-31T04:18:40.055 74 9 11 7326 24.67 7082 96.67 2021-12-31T04:18:44.055 74 9 11 7326 27.03 7107 97.01 2021-12-31T04:18:48.055 74 9 11 7326 26.16 7115 97.12 2021-12-31T04:18:52.055 74 9 11 7326 26.93 7122 97.22 2021-12-31T04:18:56.055 74 9 11 7326 24.42 7126 97.27 2021-12-31T04:19:00.055 74 9 11 7326 25.89 7124 97.24 2021-12-31T04:19:04.055 74 9 11 7326 24.18 7098 96.89 2021-12-31T04:19:08.055 74 9 11 7326 23.86 7069 96.49 2021-12-31T04:19:12.055 74 9 11 7326 24.26 7107 97.01 2021-12-31T04:19:16.055 74 9 11 7326 25.18 7099 96.90 2021-12-31T04:19:20.055 74 9 11 7326 24.18 7080 96.64 2021-12-31T04:19:24.055 74 9 11 7326 24.34 7091 96.79 2021-12-31T04:19:28.055 74 9 11 7326 26.45 7111 97.07 2021-12-31T04:19:32.055 74 9 11 7326 24.58 7113 97.09 2021-12-31T04:19:36.055 74 9 11 7326 24.50 7101 96.93 2021-12-31T04:19:40.055 74 9 11 7326 25.53 7109 97.04 2021-12-31T04:19:44.055 74 9 11 7326 24.83 7115 97.12 2021-12-31T04:19:48.055 74 9 11 7326 25.18 7107 97.01 2021-12-31T04:19:52.055 74 9 11 7326 24.34 7095 96.85 2021-12-31T04:19:56.055 74 9 11 7326 26.64 7115 97.12 2021-12-31T04:20:00.055 74 9 11 7326 27.34 7135 97.39 2021-12-31T04:20:04.055 74 9 11 7326 24.34 7104 96.97 2021-12-31T04:20:08.055 74 9 11 7326 25.89 7119 97.17 2021-12-31T04:20:12.055 74 9 11 7326 25.18 7117 97.15 2021-12-31T04:20:16.055 74 9 11 7326 24.34 7118 97.16 2021-12-31T04:20:20.055 74 9 11 7326 25.98 7120 97.19 2021-12-31T04:20:24.055 74 9 11 7326 25.44 7110 97.05 2021-12-31T04:20:28.055 74 9 11 7326 24.75 7111 97.07 2021-12-31T04:20:32.055 74 9 11 7326 24.58 7101 96.93 2021-12-31T04:20:36.055 74 9 11 7326 25.53 7113 97.09 2021-12-31T04:20:40.055 74 9 11 7326 26.16 7112 97.08 2021-12-31T04:20:44.055 74 9 11 7326 26.07 7109 97.04 2021-12-31T04:20:48.055 74 9 11 7326 25.80 7113 97.09 2021-12-31T04:20:52.055 74 9 11 7326 26.07 7094 96.83 2021-12-31T04:20:56.055 74 9 11 7326 25.00 7094 96.83 2021-12-31T04:21:00.055 74 9 11 7326 24.42 7112 97.08 2021-12-31T04:21:04.055 74 9 11 7326 25.62 7104 96.97 2021-12-31T04:21:08.055 74 9 11 7326 26.07 7103 96.96 2021-12-31T04:21:12.055 74 9 11 7326 24.83 7110 97.05 2021-12-31T04:21:16.055 74 9 11 7326 25.26 7099 96.90 2021-12-31T04:21:20.055 74 9 11 7326 26.45 7113 97.09 2021-12-31T04:21:24.055 74 9 11 7326 26.35 7110 97.05 2021-12-31T04:21:28.055 74 9 11 7326 25.35 7090 96.78 2021-12-31T04:21:32.055 74 9 11 7326 26.35 7105 96.98 2021-12-31T04:21:36.055 74 9 11 7326 25.53 7099 96.90 2021-12-31T04:21:40.055 74 9 11 7326 24.50 7090 96.78 2021-12-31T04:21:44.055 74 9 11 7326 25.44 7113 97.09 2021-12-31T04:21:48.055 74 9 11 7326 25.62 7088 96.75 2021-12-31T04:21:52.055 74 9 11 7326 26.07 7114 97.11 2021-12-31T04:21:56.055 74 9 11 7326 24.10 7096 96.86 2021-12-31T04:22:00.055 74 9 11 7326 25.71 7118 97.16 2021-12-31T04:22:04.055 74 9 11 7326 26.74 7114 97.11 2021-12-31T04:22:08.055 74 9 11 7326 24.26 7095 96.85 2021-12-31T04:22:12.055 74 9 11 7326 24.58 7103 96.96 2021-12-31T04:22:16.055 74 9 11 7326 26.07 7104 96.97 2021-12-31T04:22:20.055 74 9 11 7326 24.75 7110 97.05 2021-12-31T04:22:24.055 74 9 11 7326 25.00 7095 96.85 2021-12-31T04:22:28.055 74 9 11 7326 23.94 7110 97.05 2021-12-31T04:22:32.055 74 9 11 7326 25.26 7109 97.04 2021-12-31T04:22:36.055 74 9 11 7326 23.48 7088 96.75 2021-12-31T04:22:40.055 74 9 11 7326 25.18 7102 96.94 2021-12-31T04:22:44.055 74 9 11 7326 22.82 7076 96.59 2021-12-31T04:22:48.055 74 9 11 7326 24.34 7109 97.04 2021-12-31T04:22:52.055 74 9 11 7326 23.94 7089 96.76 2021-12-31T04:22:56.055 74 9 11 7326 23.79 7092 96.81 2021-12-31T04:23:00.055 74 9 11 7326 25.09 7109 97.04 2021-12-31T04:23:04.055 74 9 11 7326 25.53 7110 97.05 2021-12-31T04:23:08.055 74 9 11 7326 25.71 7098 96.89 2021-12-31T04:23:12.055 74 9 11 7326 26.07 7114 97.11 2021-12-31T04:23:16.055 74 9 11 7326 25.80 7113 97.09 2021-12-31T04:23:20.055 74 9 11 7326 25.44 7085 96.71 2021-12-31T04:23:24.055 74 9 11 7326 25.00 7099 96.90 2021-12-31T04:23:28.055 74 9 11 7326 26.45 7095 96.85 2021-12-31T04:23:32.055 74 9 11 7326 26.26 7100 96.92 2021-12-31T04:23:36.055 74 9 11 7326 25.18 7100 96.92 2021-12-31T04:23:40.055 74 9 11 7326 25.89 7094 96.83 2021-12-31T04:23:44.055 74 9 11 7326 25.98 7118 97.16 2021-12-31T04:23:48.055 74 9 11 7326 24.02 7078 96.61 2021-12-31T04:23:52.055 74 9 11 7326 23.79 7095 96.85 2021-12-31T04:23:56.055 74 9 11 7326 24.10 7102 96.94 2021-12-31T04:24:00.055 74 9 11 7326 26.35 7115 97.12 2021-12-31T04:24:04.055 74 9 11 7326 26.45 7111 97.07 2021-12-31T04:24:08.055 74 9 11 7326 24.83 7108 97.02 2021-12-31T04:24:12.055 74 9 11 7326 25.35 7108 97.02 2021-12-31T04:24:16.055 74 9 11 7326 26.26 7109 97.04 2021-12-31T04:24:20.055 74 9 11 7326 26.45 7078 96.61 2021-12-31T04:24:24.055 74 9 11 7326 26.16 7110 97.05 2021-12-31T04:24:28.055 74 9 11 7326 25.35 7094 96.83 2021-12-31T04:24:32.055 74 9 11 7326 26.74 7097 96.87 2021-12-31T04:24:36.055 74 9 11 7326 24.92 7092 96.81 2021-12-31T04:24:40.055 74 9 11 7326 24.67 7121 97.20 2021-12-31T04:24:44.055 74 9 11 7326 25.89 7105 96.98 2021-12-31T04:24:48.055 74 9 11 7326 23.48 7090 96.78 2021-12-31T04:24:52.055 74 9 11 7326 24.75 7101 96.93 2021-12-31T04:24:56.055 74 9 11 7326 24.83 7103 96.96 2021-12-31T04:25:00.055 74 9 11 7326 25.71 7105 96.98 2021-12-31T04:25:04.055 74 9 11 7326 25.62 7103 96.96 2021-12-31T04:25:08.055 74 9 11 7326 25.00 7102 96.94 2021-12-31T04:25:12.055 74 9 11 7326 24.67 7089 96.76 2021-12-31T04:25:16.055 74 9 11 7326 23.94 7098 96.89 2021-12-31T04:25:20.055 74 9 11 7326 26.07 7099 96.90 2021-12-31T04:25:24.055 74 9 11 7326 26.64 7104 96.97 2021-12-31T04:25:28.055 74 9 11 7326 26.07 7107 97.01 2021-12-31T04:25:32.055 74 9 11 7326 25.71 7098 96.89 2021-12-31T04:25:36.056 74 9 11 7326 25.18 7090 96.78 2021-12-31T04:25:40.056 74 9 11 7326 24.50 7083 96.68 2021-12-31T04:25:44.056 74 9 11 7326 25.44 7105 96.98 2021-12-31T04:25:48.056 74 9 11 7326 23.79 7101 96.93 2021-12-31T04:25:52.056 74 9 11 7326 25.98 7096 96.86 2021-12-31T04:25:56.056 74 9 11 7326 24.10 7107 97.01 2021-12-31T04:26:00.056 74 9 11 7326 26.74 7101 96.93 2021-12-31T04:26:04.056 74 9 11 7326 26.16 7101 96.93 2021-12-31T04:26:08.056 74 9 11 7326 26.64 7096 96.86 2021-12-31T04:26:12.056 74 9 11 7326 26.54 7093 96.82 2021-12-31T04:26:16.056 74 9 11 7326 26.45 7118 97.16 2021-12-31T04:26:20.056 74 9 11 7326 25.80 7107 97.01 2021-12-31T04:26:24.056 74 9 11 7326 23.18 7103 96.96 2021-12-31T04:26:28.056 74 9 11 7326 24.26 7101 96.93 2021-12-31T04:26:32.056 74 9 11 7326 24.83 7115 97.12 2021-12-31T04:26:36.056 74 9 11 7326 25.26 7105 96.98 2021-12-31T04:26:40.056 74 9 11 7326 25.44 7093 96.82 2021-12-31T04:26:44.056 74 9 11 7326 26.07 7111 97.07 2021-12-31T04:26:48.056 74 9 11 7326 25.09 7102 96.94 2021-12-31T04:26:52.056 74 9 11 7326 23.63 7088 96.75 2021-12-31T04:26:56.056 74 9 11 7326 25.26 7087 96.74 2021-12-31T04:27:00.056 74 9 11 7326 26.26 7104 96.97 2021-12-31T04:27:04.056 74 9 11 7326 24.34 7100 96.92 2021-12-31T04:27:08.056 74 9 11 7326 24.02 7074 96.56 2021-12-31T04:27:12.056 74 9 11 7326 24.58 7087 96.74 2021-12-31T04:27:16.056 74 9 11 7326 24.34 7101 96.93 2021-12-31T04:27:20.056 74 9 11 7326 25.26 7112 97.08 2021-12-31T04:27:24.056 74 9 11 7326 24.42 7097 96.87 2021-12-31T04:27:28.056 74 9 11 7326 25.26 7096 96.86 2021-12-31T04:27:32.056 74 9 11 7326 24.75 7092 96.81 2021-12-31T04:27:36.056 74 9 11 7326 25.35 7098 96.89 2021-12-31T04:27:40.056 74 9 11 7326 24.75 7100 96.92 2021-12-31T04:27:44.056 74 9 11 7326 25.26 7084 96.70 2021-12-31T04:27:48.056 74 9 11 7326 24.75 7087 96.74 2021-12-31T04:27:52.056 74 9 11 7326 25.18 7093 96.82 2021-12-31T04:27:56.056 74 9 11 7326 25.89 7087 96.74 2021-12-31T04:28:00.056 74 9 11 7326 24.75 7094 96.83 2021-12-31T04:28:04.056 74 9 11 7326 23.63 7076 96.59 2021-12-31T04:28:08.056 74 9 11 7326 25.09 7088 96.75 2021-12-31T04:28:12.056 74 9 11 7326 25.00 7100 96.92 2021-12-31T04:28:16.056 74 9 11 7326 25.00 7093 96.82 2021-12-31T04:28:20.056 74 9 11 7326 24.83 7104 96.97 2021-12-31T04:28:24.056 74 9 11 7326 25.35 7087 96.74 2021-12-31T04:28:28.056 74 9 11 7326 24.92 7081 96.66 2021-12-31T04:28:32.056 74 9 11 7326 24.26 7079 96.63 2021-12-31T04:28:36.056 74 9 11 7326 22.97 7091 96.79 2021-12-31T04:28:40.056 74 9 11 7326 24.50 7115 97.12 2021-12-31T04:28:44.056 74 9 11 7326 25.26 7110 97.05 2021-12-31T04:28:48.056 74 9 11 7326 24.75 7070 96.51 2021-12-31T04:28:52.056 74 9 11 7326 24.10 7090 96.78 2021-12-31T04:28:56.056 74 9 11 7326 24.67 7070 96.51 2021-12-31T04:29:00.056 74 9 11 7326 24.92 7076 96.59 2021-12-31T04:29:04.056 74 9 11 7326 23.63 7111 97.07 2021-12-31T04:29:08.056 74 9 11 7326 22.61 7099 96.90 2021-12-31T04:29:12.056 74 9 11 7326 23.26 7079 96.63 2021-12-31T04:29:16.056 74 9 11 7326 22.82 7088 96.75 2021-12-31T04:29:20.056 74 9 11 7326 22.61 7076 96.59 2021-12-31T04:29:24.056 74 9 11 7326 22.89 7079 96.63 2021-12-31T04:29:28.056 74 9 11 7326 23.26 7105 96.98 2021-12-31T04:29:32.056 74 9 11 7326 22.13 7095 96.85 2021-12-31T04:29:36.056 74 9 11 7326 23.26 7076 96.59 2021-12-31T04:29:40.056 74 9 11 7326 21.93 7063 96.41 2021-12-31T04:29:44.056 74 9 11 7326 22.20 7085 96.71 2021-12-31T04:29:48.056 74 9 11 7326 22.75 7089 96.76 2021-12-31T04:29:52.056 74 9 11 7326 23.63 7089 96.76 2021-12-31T04:29:56.056 74 9 11 7326 21.93 7076 96.59 2021-12-31T04:30:00.056 74 9 11 7326 23.48 7104 96.97 2021-12-31T04:30:04.056 74 9 11 7326 23.11 7071 96.52 2021-12-31T04:30:08.056 74 9 11 7326 22.61 7073 96.55 2021-12-31T04:30:12.056 74 9 11 7326 23.48 7074 96.56 2021-12-31T04:30:16.056 74 9 11 7326 22.54 7054 96.29 2021-12-31T04:30:20.056 74 9 11 7326 22.47 7074 96.56 2021-12-31T04:30:24.056 74 9 11 7326 23.11 7095 96.85 2021-12-31T04:30:28.056 74 9 11 7326 23.48 7097 96.87 2021-12-31T04:30:32.056 74 9 11 7326 23.94 7099 96.90 2021-12-31T04:30:36.056 74 9 11 7326 22.82 7070 96.51 2021-12-31T04:30:40.056 74 9 11 7326 22.68 7080 96.64 2021-12-31T04:30:44.056 74 9 11 7326 22.61 7068 96.48 2021-12-31T04:30:48.056 74 9 11 7326 23.71 7093 96.82 2021-12-31T04:30:52.056 74 9 11 7326 22.82 7081 96.66 2021-12-31T04:30:56.056 74 9 11 7326 22.34 7066 96.45 2021-12-31T04:31:00.056 74 9 11 7326 21.93 7073 96.55 2021-12-31T04:31:04.056 74 9 11 7326 22.97 7089 96.76 2021-12-31T04:31:08.056 74 9 11 7326 23.33 7102 96.94 2021-12-31T04:31:12.056 74 9 11 7326 23.18 7102 96.94 2021-12-31T04:31:16.056 74 9 11 7326 23.26 7106 97.00 2021-12-31T04:31:20.056 74 9 11 7326 23.41 7101 96.93 2021-12-31T04:31:24.056 74 9 11 7326 24.02 7088 96.75 2021-12-31T04:31:28.056 74 9 11 7326 21.67 7054 96.29 2021-12-31T04:31:32.056 74 9 11 7326 22.89 7072 96.53 2021-12-31T04:31:36.056 74 9 11 7326 23.33 7087 96.74 2021-12-31T04:31:40.056 74 9 11 7326 22.97 7102 96.94 2021-12-31T04:31:44.056 74 9 11 7326 23.04 7081 96.66 2021-12-31T04:31:48.056 74 9 11 7326 24.34 7099 96.90 2021-12-31T04:31:52.056 74 9 11 7326 21.87 7077 96.60 2021-12-31T04:31:56.056 74 9 11 7326 22.75 7076 96.59 2021-12-31T04:32:00.056 74 9 11 7326 22.40 7077 96.60 2021-12-31T04:32:04.056 74 9 11 7326 22.75 7075 96.57 2021-12-31T04:32:08.056 74 9 11 7326 25.00 7099 96.90 2021-12-31T04:32:12.056 74 9 11 7326 23.33 7104 96.97 2021-12-31T04:32:16.056 74 9 11 7326 22.54 7098 96.89 2021-12-31T04:32:20.056 74 9 11 7326 23.41 7097 96.87 2021-12-31T04:32:24.056 74 9 11 7326 22.40 7079 96.63 2021-12-31T04:32:28.056 74 9 11 7326 22.75 7087 96.74 2021-12-31T04:32:32.056 74 9 11 7326 22.82 7093 96.82 2021-12-31T04:32:36.056 74 9 11 7326 21.74 7079 96.63 2021-12-31T04:32:40.056 74 9 11 7326 22.82 7107 97.01 2021-12-31T04:32:44.056 74 9 11 7326 23.41 7089 96.76 2021-12-31T04:32:48.056 74 9 11 7326 23.71 7092 96.81 2021-12-31T04:32:52.056 74 9 11 7326 23.63 7109 97.04 2021-12-31T04:32:56.056 74 9 11 7326 23.94 7084 96.70 2021-12-31T04:33:00.056 74 9 11 7326 22.13 7093 96.82 2021-12-31T04:33:04.056 74 9 11 7326 22.82 7073 96.55 2021-12-31T04:33:08.056 74 9 11 7326 24.26 7097 96.87 2021-12-31T04:33:12.056 74 9 11 7326 24.02 7085 96.71 2021-12-31T04:33:16.056 74 9 11 7326 24.18 7053 96.27 2021-12-31T04:33:20.056 74 9 11 7326 24.02 7082 96.67 2021-12-31T04:33:24.056 74 9 11 7326 24.10 7065 96.44 2021-12-31T04:33:28.056 74 9 11 7326 23.63 7079 96.63 2021-12-31T04:33:32.056 74 9 11 7326 24.83 7066 96.45 2021-12-31T04:33:36.056 74 9 11 7326 22.89 7081 96.66 2021-12-31T04:33:40.056 74 9 11 7326 24.02 7103 96.96 2021-12-31T04:33:44.056 74 9 11 7326 23.26 7087 96.74 2021-12-31T04:33:48.056 74 9 11 7326 23.63 7078 96.61 2021-12-31T04:33:52.056 74 9 11 7326 23.41 7079 96.63 2021-12-31T04:33:56.056 74 9 11 7326 22.82 7096 96.86 2021-12-31T04:34:00.056 74 9 11 7326 24.18 7083 96.68 2021-12-31T04:34:04.056 74 9 11 7326 22.97 7070 96.51 2021-12-31T04:34:08.056 74 9 11 7326 24.18 7081 96.66 2021-12-31T04:34:12.056 74 9 11 7326 23.79 7079 96.63 2021-12-31T04:34:16.056 74 9 11 7326 22.47 7066 96.45 2021-12-31T04:34:20.056 74 9 11 7326 23.71 7076 96.59 2021-12-31T04:34:24.056 74 9 11 7326 23.04 7081 96.66 2021-12-31T04:34:28.056 74 9 11 7326 22.27 7086 96.72 2021-12-31T04:34:32.056 74 9 11 7326 22.97 7082 96.67 2021-12-31T04:34:36.056 74 9 11 7326 22.89 7085 96.71 2021-12-31T04:34:40.056 74 9 11 7326 24.34 7081 96.66 2021-12-31T04:34:44.056 74 9 11 7326 24.10 7081 96.66 2021-12-31T04:34:48.056 74 9 11 7326 24.18 7074 96.56 2021-12-31T04:34:52.056 74 9 11 7326 24.18 7072 96.53 2021-12-31T04:34:56.056 74 9 11 7326 23.94 7084 96.70 2021-12-31T04:35:00.056 74 9 11 7326 22.97 7087 96.74 2021-12-31T04:35:04.056 74 9 11 7326 24.26 7080 96.64 2021-12-31T04:35:08.056 74 9 11 7326 25.09 7085 96.71 2021-12-31T04:35:12.056 74 9 11 7326 21.61 7089 96.76 2021-12-31T04:35:16.056 74 9 11 7326 23.18 7087 96.74 2021-12-31T04:35:20.056 74 9 11 7326 21.42 7092 96.81 2021-12-31T04:35:24.056 74 9 11 7326 21.87 7107 97.01 2021-12-31T04:35:28.057 74 9 11 7326 21.74 7102 96.94 2021-12-31T04:35:32.057 74 9 11 7326 23.04 7093 96.82 2021-12-31T04:35:36.057 74 9 11 7326 21.55 7079 96.63 2021-12-31T04:35:40.057 74 9 11 7326 24.42 7093 96.82 2021-12-31T04:35:44.057 74 9 11 7326 21.74 7099 96.90 2021-12-31T04:35:48.057 74 9 11 7326 22.54 7094 96.83 2021-12-31T04:35:52.057 74 9 11 7326 21.67 7059 96.36 2021-12-31T04:35:56.057 74 9 11 7326 22.82 7078 96.61 2021-12-31T04:36:00.057 74 9 11 7326 22.89 7051 96.25 2021-12-31T04:36:04.057 74 9 11 7326 20.75 7069 96.49 2021-12-31T04:36:08.057 74 9 11 7326 22.61 7074 96.56 2021-12-31T04:36:12.057 74 9 11 7326 22.20 7077 96.60 2021-12-31T04:36:16.057 74 9 11 7326 22.20 7077 96.60 2021-12-31T04:36:20.057 74 9 11 7326 22.68 7090 96.78 2021-12-31T04:36:24.057 74 9 11 7326 22.75 7072 96.53 2021-12-31T04:36:28.057 74 9 11 7326 24.42 7078 96.61 2021-12-31T04:36:32.057 74 9 11 7326 24.92 7066 96.45 2021-12-31T04:36:36.057 74 9 11 7326 24.67 7073 96.55 2021-12-31T04:36:40.057 74 9 11 7326 24.10 7073 96.55 2021-12-31T04:36:44.057 74 9 11 7326 25.98 7094 96.83 2021-12-31T04:36:48.057 74 9 11 7326 24.34 7078 96.61 2021-12-31T04:36:52.057 74 9 11 7326 23.41 7082 96.67 2021-12-31T04:36:56.057 74 9 11 7326 22.07 7070 96.51 2021-12-31T04:37:00.057 74 9 11 7326 22.97 7082 96.67 2021-12-31T04:37:04.057 74 9 11 7326 23.86 7061 96.38 2021-12-31T04:37:08.057 74 9 11 7326 23.71 7059 96.36 2021-12-31T04:37:12.057 74 9 11 7326 23.48 7063 96.41 2021-12-31T04:37:16.057 74 9 11 7326 23.56 7059 96.36 2021-12-31T04:37:20.057 74 9 11 7326 23.94 7053 96.27 2021-12-31T04:37:24.057 74 9 11 7326 23.79 7072 96.53 2021-12-31T04:37:28.057 74 9 11 7326 23.41 7054 96.29 2021-12-31T04:37:32.057 74 9 11 7326 23.18 7047 96.19 2021-12-31T04:37:36.057 74 9 11 7326 23.33 7041 96.11 2021-12-31T04:37:40.057 74 9 11 7326 24.10 7050 96.23 2021-12-31T04:37:44.057 74 9 11 7326 23.94 7060 96.37 2021-12-31T04:37:48.057 74 9 11 7326 24.42 7052 96.26 2021-12-31T04:37:52.057 74 9 11 7326 24.26 7063 96.41 2021-12-31T04:37:56.057 74 9 11 7326 23.56 7058 96.34 2021-12-31T04:38:00.057 74 9 11 7326 23.94 7051 96.25 2021-12-31T04:38:04.057 74 9 11 7326 23.33 7027 95.92 2021-12-31T04:38:08.057 74 9 11 7326 22.20 7021 95.84 2021-12-31T04:38:12.057 74 9 11 7326 22.68 7047 96.19 2021-12-31T04:38:16.057 74 9 11 7326 22.20 7019 95.81 2021-12-31T04:38:20.057 74 9 11 7326 23.11 7045 96.16 2021-12-31T04:38:24.057 74 9 11 7326 22.40 7023 95.86 2021-12-31T04:38:28.057 74 9 11 7326 22.68 7024 95.88 2021-12-31T04:38:32.057 74 9 11 7326 22.20 7024 95.88 2021-12-31T04:38:36.057 74 9 11 7326 21.42 7031 95.97 2021-12-31T04:38:40.057 74 9 11 7326 22.82 7027 95.92 2021-12-31T04:38:44.057 74 9 11 7326 22.75 7026 95.90 2021-12-31T04:38:48.057 74 9 11 7326 22.34 7026 95.90 2021-12-31T04:38:52.057 74 9 11 7326 22.97 7033 96.00 2021-12-31T04:38:56.057 74 9 11 7326 21.17 7056 96.31 2021-12-31T04:39:00.057 74 9 11 7326 21.17 7035 96.03 2021-12-31T04:39:04.057 74 9 11 7326 20.75 7031 95.97 2021-12-31T04:39:08.057 74 9 11 7326 21.48 7034 96.01 2021-12-31T04:39:12.057 74 9 11 7326 21.80 7039 96.08 2021-12-31T04:39:16.057 74 9 11 7326 22.27 7039 96.08 2021-12-31T04:39:20.057 74 9 11 7326 22.61 7021 95.84 2021-12-31T04:39:24.057 74 9 11 7326 22.82 7044 96.15 2021-12-31T04:39:28.057 74 9 11 7326 23.48 7054 96.29 2021-12-31T04:39:32.057 74 9 11 7326 22.97 7065 96.44 2021-12-31T04:39:36.057 74 9 11 7326 22.47 7035 96.03 2021-12-31T04:39:40.057 74 9 11 7326 22.13 7040 96.10 2021-12-31T04:39:44.057 74 9 11 7326 23.11 7048 96.21 2021-12-31T04:39:48.057 74 9 11 7326 23.33 7041 96.11 2021-12-31T04:39:52.057 74 9 11 7326 21.93 7045 96.16 2021-12-31T04:39:56.057 74 9 11 7326 22.61 7041 96.11 2021-12-31T04:40:00.057 74 9 11 7326 22.75 7035 96.03 2021-12-31T04:40:04.057 74 9 11 7326 22.40 7040 96.10 2021-12-31T04:40:08.057 74 9 11 7326 21.55 7022 95.85 2021-12-31T04:40:12.057 74 9 11 7326 22.54 7025 95.89 2021-12-31T04:40:16.057 74 9 11 7326 22.34 7039 96.08 2021-12-31T04:40:20.057 74 9 11 7326 23.18 7039 96.08 2021-12-31T04:40:24.057 74 9 11 7326 22.89 7051 96.25 2021-12-31T04:40:28.057 74 9 11 7326 23.04 7042 96.12 2021-12-31T04:40:32.057 74 9 11 7326 22.75 7046 96.18 2021-12-31T04:40:36.057 74 9 11 7326 22.97 7043 96.14 2021-12-31T04:40:40.057 74 9 11 7326 22.00 7040 96.10 2021-12-31T04:40:44.057 74 9 11 7326 22.82 7035 96.03 2021-12-31T04:40:48.057 74 9 11 7326 22.54 7037 96.06 2021-12-31T04:40:52.057 74 9 11 7326 22.68 7038 96.07 2021-12-31T04:40:56.057 74 9 11 7326 21.87 7051 96.25 2021-12-31T04:41:00.057 74 9 11 7326 22.47 7045 96.16 2021-12-31T04:41:04.057 74 9 11 7326 23.26 7039 96.08 2021-12-31T04:41:08.057 74 9 11 7326 22.40 7033 96.00 2021-12-31T04:41:12.057 74 9 11 7326 23.26 7046 96.18 2021-12-31T04:41:16.057 74 9 11 7326 22.82 7039 96.08 2021-12-31T04:41:20.057 74 9 11 7326 22.97 7034 96.01 2021-12-31T04:41:24.057 74 9 11 7326 22.20 7024 95.88 2021-12-31T04:41:28.057 74 9 11 7326 22.13 7039 96.08 2021-12-31T04:41:32.057 74 9 11 7326 23.63 7047 96.19 2021-12-31T04:41:36.057 74 9 11 7326 22.97 7035 96.03 2021-12-31T04:41:40.057 74 9 11 7326 22.34 7059 96.36 2021-12-31T04:41:44.057 74 9 11 7326 20.81 7028 95.93 2021-12-31T04:41:48.057 74 9 11 7326 22.40 7049 96.22 2021-12-31T04:41:52.057 74 9 11 7326 21.87 7051 96.25 2021-12-31T04:41:56.057 74 9 11 7326 22.27 7025 95.89 2021-12-31T04:42:00.057 74 9 11 7326 21.87 7035 96.03 2021-12-31T04:42:04.057 74 9 11 7326 22.34 7032 95.99 2021-12-31T04:42:08.057 74 9 11 7326 22.20 7046 96.18 2021-12-31T04:42:12.057 74 9 11 7326 21.48 7015 95.75 2021-12-31T04:42:16.057 74 9 11 7326 23.26 7055 96.30 2021-12-31T04:42:20.057 74 9 11 7326 22.61 7049 96.22 2021-12-31T04:42:24.057 74 9 11 7326 22.89 7042 96.12 2021-12-31T04:42:28.057 74 9 11 7326 21.42 7030 95.96 2021-12-31T04:42:32.057 74 9 11 7326 23.33 7040 96.10 2021-12-31T04:42:36.057 74 9 11 7326 22.27 7035 96.03 2021-12-31T04:42:40.057 74 9 11 7326 22.75 7058 96.34 2021-12-31T04:42:44.057 74 9 11 7326 23.94 7041 96.11 2021-12-31T04:42:48.057 74 9 11 7326 22.89 7026 95.90 2021-12-31T04:42:52.057 74 9 11 7326 22.27 7014 95.74 2021-12-31T04:42:56.057 74 9 11 7326 22.82 7035 96.03 2021-12-31T04:43:00.057 74 9 11 7326 21.74 7037 96.06 2021-12-31T04:43:04.057 74 9 11 7326 21.80 7031 95.97 2021-12-31T04:43:08.057 74 9 11 7326 21.87 7027 95.92 2021-12-31T04:43:12.057 74 9 11 7326 21.61 7030 95.96 2021-12-31T04:43:16.057 74 9 11 7326 22.34 7040 96.10 2021-12-31T04:43:20.057 74 9 11 7326 21.93 7048 96.21 2021-12-31T04:43:24.057 74 9 11 7326 22.68 7040 96.10 2021-12-31T04:43:28.057 74 9 11 7326 22.20 7047 96.19 2021-12-31T04:43:32.057 74 9 11 7326 22.13 7031 95.97 2021-12-31T04:43:36.057 74 9 11 7326 22.47 7041 96.11 2021-12-31T04:43:40.057 74 9 11 7326 22.20 7023 95.86 2021-12-31T04:43:44.057 74 9 11 7326 20.87 7030 95.96 2021-12-31T04:43:48.057 74 9 11 7326 23.33 7027 95.92 2021-12-31T04:43:52.057 74 9 11 7326 21.67 7018 95.80 2021-12-31T04:43:56.057 74 9 11 7326 22.07 7056 96.31 2021-12-31T04:44:00.057 74 9 11 7326 21.87 7044 96.15 2021-12-31T04:44:04.057 74 9 11 7326 22.00 7062 96.40 2021-12-31T04:44:08.057 74 9 11 7326 22.20 7057 96.33 2021-12-31T04:44:12.057 74 9 11 7326 22.97 7052 96.26 2021-12-31T04:44:16.057 74 9 11 7326 21.61 7032 95.99 2021-12-31T04:44:20.057 74 9 11 7326 22.27 7026 95.90 2021-12-31T04:44:24.057 74 9 11 7326 21.74 7043 96.14 2021-12-31T04:44:28.057 74 9 11 7326 22.75 7035 96.03 2021-12-31T04:44:32.057 74 9 11 7326 22.13 7026 95.90 2021-12-31T04:44:36.057 74 9 11 7326 22.89 7036 96.04 2021-12-31T04:44:40.057 74 9 11 7326 20.52 7027 95.92 2021-12-31T04:44:44.057 74 9 11 7326 23.04 7031 95.97 2021-12-31T04:44:48.057 74 9 11 7326 21.93 7021 95.84 2021-12-31T04:44:52.057 74 9 11 7326 22.89 7060 96.37 2021-12-31T04:44:56.057 74 9 11 7326 22.47 7025 95.89 2021-12-31T04:45:00.057 74 9 11 7326 22.54 7047 96.19 2021-12-31T04:45:04.057 74 9 11 7326 22.68 7052 96.26 2021-12-31T04:45:08.057 74 9 11 7326 22.82 7023 95.86 2021-12-31T04:45:12.057 74 9 11 7326 21.93 7027 95.92 2021-12-31T04:45:16.058 74 9 11 7326 21.87 7036 96.04 2021-12-31T04:45:20.058 74 9 11 7326 22.82 7035 96.03 2021-12-31T04:45:24.058 74 9 11 7326 23.41 7041 96.11 2021-12-31T04:45:28.058 74 9 11 7326 21.93 7037 96.06 2021-12-31T04:45:32.058 74 9 11 7326 22.34 7034 96.01 2021-12-31T04:45:36.058 74 9 11 7326 22.00 7018 95.80 2021-12-31T04:45:40.058 74 9 11 7326 21.61 7018 95.80 2021-12-31T04:45:44.058 74 9 11 7326 22.75 7032 95.99 2021-12-31T04:45:48.058 74 9 11 7326 23.04 7033 96.00 2021-12-31T04:45:52.058 74 9 11 7326 22.34 7015 95.75 2021-12-31T04:45:56.058 74 9 11 7326 21.80 7022 95.85 2021-12-31T04:46:00.058 74 9 11 7326 21.74 7033 96.00 2021-12-31T04:46:04.058 74 9 11 7326 21.87 7009 95.67 2021-12-31T04:46:08.058 74 9 11 7326 22.61 7011 95.70 2021-12-31T04:46:12.058 74 9 11 7326 21.11 6997 95.51 2021-12-31T04:46:16.058 74 9 11 7326 22.34 6992 95.44 2021-12-31T04:46:20.058 74 9 11 7326 21.36 7014 95.74 2021-12-31T04:46:24.058 74 9 11 7326 22.27 7007 95.65 2021-12-31T04:46:28.058 74 9 11 7326 22.00 7023 95.86 2021-12-31T04:46:32.058 74 9 11 7326 22.07 7038 96.07 2021-12-31T04:46:36.058 74 9 11 7326 23.18 7039 96.08 2021-12-31T04:46:40.058 74 9 11 7326 23.56 7065 96.44 2021-12-31T04:46:44.058 74 9 11 7326 24.02 7067 96.46 2021-12-31T04:46:48.058 74 9 11 7326 24.34 7060 96.37 2021-12-31T04:46:52.058 74 9 11 7326 22.54 7040 96.10 2021-12-31T04:46:56.058 74 9 11 7326 22.07 7055 96.30 2021-12-31T04:47:00.058 74 9 11 7326 24.02 7073 96.55 2021-12-31T04:47:04.058 74 9 11 7326 23.94 7051 96.25 2021-12-31T04:47:08.058 74 9 11 7326 23.33 7056 96.31 2021-12-31T04:47:12.058 74 9 11 7326 22.75 7053 96.27 2021-12-31T04:47:16.058 74 9 11 7326 23.48 7043 96.14 2021-12-31T04:47:20.058 74 9 11 7326 23.18 7047 96.19 2021-12-31T04:47:24.058 74 9 11 7326 22.40 7043 96.14 2021-12-31T04:47:28.058 74 9 11 7326 24.10 7054 96.29 2021-12-31T04:47:32.058 74 9 11 7326 23.04 7034 96.01 2021-12-31T04:47:36.058 74 9 11 7326 22.68 7050 96.23 2021-12-31T04:47:40.058 74 9 11 7326 22.54 7046 96.18 2021-12-31T04:47:44.058 74 9 11 7326 24.10 7059 96.36 2021-12-31T04:47:48.058 74 9 11 7326 23.18 7026 95.90 2021-12-31T04:47:52.058 74 9 11 7326 22.89 7044 96.15 2021-12-31T04:47:56.058 74 9 11 7326 23.79 7060 96.37 2021-12-31T04:48:00.058 74 9 11 7326 22.97 7045 96.16 2021-12-31T04:48:04.058 74 9 11 7326 22.82 7054 96.29 2021-12-31T04:48:08.058 74 9 11 7326 21.48 7029 95.95 2021-12-31T04:48:12.058 74 9 11 7326 22.47 7029 95.95 2021-12-31T04:48:16.058 74 9 11 7326 22.97 7028 95.93 2021-12-31T04:48:20.058 74 9 11 7326 22.34 7032 95.99 2021-12-31T04:48:24.058 74 9 11 7326 23.18 7033 96.00 2021-12-31T04:48:28.058 74 9 11 7326 21.74 7021 95.84 2021-12-31T04:48:32.058 74 9 11 7326 22.27 7034 96.01 2021-12-31T04:48:36.058 74 9 11 7326 21.23 7032 95.99 2021-12-31T04:48:40.058 74 9 11 7326 23.04 7045 96.16 2021-12-31T04:48:44.058 74 9 11 7326 23.04 7051 96.25 2021-12-31T04:48:48.058 74 9 11 7326 22.00 7028 95.93 2021-12-31T04:48:52.058 74 9 11 7326 22.34 7039 96.08 2021-12-31T04:48:56.058 74 9 11 7326 22.68 7063 96.41 2021-12-31T04:49:00.058 74 9 11 7326 22.20 7041 96.11 2021-12-31T04:49:04.058 74 9 11 7326 22.47 7049 96.22 2021-12-31T04:49:08.058 74 9 11 7326 22.47 7030 95.96 2021-12-31T04:49:12.058 74 9 11 7326 21.55 7038 96.07 2021-12-31T04:49:16.058 74 9 11 7326 22.20 7037 96.06 2021-12-31T04:49:20.058 74 9 11 7326 21.87 7034 96.01 2021-12-31T04:49:24.058 74 9 11 7326 21.42 7027 95.92 2021-12-31T04:49:28.058 74 9 11 7326 21.80 7031 95.97 2021-12-31T04:49:32.058 74 9 11 7326 22.27 7027 95.92 2021-12-31T04:49:36.058 74 9 11 7326 23.04 7040 96.10 2021-12-31T04:49:40.058 74 9 11 7326 21.87 7032 95.99 2021-12-31T04:49:44.058 74 9 11 7326 22.07 7039 96.08 2021-12-31T04:49:48.058 74 9 11 7326 22.20 7027 95.92 2021-12-31T04:49:52.058 74 9 11 7326 21.87 7034 96.01 2021-12-31T04:49:56.058 74 9 11 7326 21.30 7005 95.62 2021-12-31T04:50:00.058 74 9 11 7326 22.97 7006 95.63 2021-12-31T04:50:04.058 74 9 11 7326 21.93 7011 95.70 2021-12-31T04:50:08.058 74 9 11 7326 21.80 7015 95.75 2021-12-31T04:50:12.058 74 9 11 7326 22.34 7045 96.16 2021-12-31T04:50:16.058 74 9 11 7326 22.54 7021 95.84 2021-12-31T04:50:20.058 74 9 11 7326 22.20 7015 95.75 2021-12-31T04:50:24.058 74 9 11 7326 21.67 7002 95.58 2021-12-31T04:50:28.058 74 9 11 7326 22.20 7033 96.00 2021-12-31T04:50:32.058 74 9 11 7326 20.99 7008 95.66 2021-12-31T04:50:36.058 74 9 11 7326 21.61 7027 95.92 2021-12-31T04:50:40.058 74 9 11 7326 22.34 7029 95.95 2021-12-31T04:50:44.058 74 9 11 7326 22.27 7009 95.67 2021-12-31T04:50:48.058 74 9 11 7326 21.48 7009 95.67 2021-12-31T04:50:52.058 74 9 11 7326 21.74 7002 95.58 2021-12-31T04:50:56.058 74 9 11 7326 21.67 7024 95.88 2021-12-31T04:51:00.058 74 9 11 7326 21.48 7027 95.92 2021-12-31T04:51:04.058 74 9 11 7326 21.48 7030 95.96 2021-12-31T04:51:08.058 74 9 11 7326 21.80 7032 95.99 2021-12-31T04:51:12.058 74 9 11 7326 21.67 7028 95.93 2021-12-31T04:51:16.058 74 9 11 7326 22.34 7020 95.82 2021-12-31T04:51:20.058 74 9 11 7326 21.42 7010 95.69 2021-12-31T04:51:24.058 74 9 11 7326 21.48 7008 95.66 2021-12-31T04:51:28.058 74 9 11 7326 22.27 7019 95.81 2021-12-31T04:51:32.058 74 9 11 7326 21.42 7016 95.77 2021-12-31T04:51:36.058 74 9 11 7326 21.48 7016 95.77 2021-12-31T04:51:40.058 74 9 11 7326 22.27 7027 95.92 2021-12-31T04:51:44.058 74 9 11 7326 21.30 7017 95.78 2021-12-31T04:51:48.058 74 9 11 7326 21.23 7014 95.74 2021-12-31T04:51:52.058 74 9 11 7326 21.87 7054 96.29 2021-12-31T04:51:56.058 74 9 11 7326 22.54 7049 96.22 2021-12-31T04:52:00.058 74 9 11 7326 23.71 7053 96.27 2021-12-31T04:52:04.058 74 9 11 7326 22.97 7059 96.36 2021-12-31T04:52:08.058 74 9 11 7326 22.40 7048 96.21 2021-12-31T04:52:12.058 74 9 11 7326 22.54 7060 96.37 2021-12-31T04:52:16.058 74 9 11 7326 23.11 7061 96.38 2021-12-31T04:52:20.058 74 9 11 7326 22.97 7061 96.38 2021-12-31T04:52:24.058 74 9 11 7326 22.40 7055 96.30 2021-12-31T04:52:28.058 74 9 11 7326 22.40 7031 95.97 2021-12-31T04:52:32.058 74 9 11 7326 22.47 7049 96.22 2021-12-31T04:52:36.058 74 9 11 7326 22.75 7064 96.42 2021-12-31T04:52:40.058 74 9 11 7326 21.48 7043 96.14 2021-12-31T04:52:44.058 74 9 11 7326 22.68 7046 96.18 2021-12-31T04:52:48.058 74 9 11 7326 21.93 7047 96.19 2021-12-31T04:52:52.058 74 9 11 7326 23.86 7068 96.48 2021-12-31T04:52:56.058 74 9 11 7326 22.27 7046 96.18 2021-12-31T04:53:00.058 74 9 11 7326 21.42 7054 96.29 2021-12-31T04:53:04.058 74 9 11 7326 21.93 7028 95.93 2021-12-31T04:53:08.058 74 9 11 7326 21.80 7033 96.00 2021-12-31T04:53:12.058 74 9 11 7326 22.07 7053 96.27 2021-12-31T04:53:16.058 74 9 11 7326 22.20 7050 96.23 2021-12-31T04:53:20.058 74 9 11 7326 22.40 7049 96.22 2021-12-31T04:53:24.058 74 9 11 7326 21.36 7039 96.08 2021-12-31T04:53:28.058 74 9 11 7326 22.75 7064 96.42 2021-12-31T04:53:32.058 74 9 11 7326 22.82 7063 96.41 2021-12-31T04:53:36.058 74 9 11 7326 22.61 7069 96.49 2021-12-31T04:53:40.058 74 9 11 7326 22.34 7055 96.30 2021-12-31T04:53:44.058 74 9 11 7326 21.80 7064 96.42 2021-12-31T04:53:48.058 74 9 11 7326 22.34 7048 96.21 2021-12-31T04:53:52.058 74 9 11 7326 22.61 7054 96.29 2021-12-31T04:53:56.058 74 9 11 7326 21.67 7041 96.11 2021-12-31T04:54:00.058 74 9 11 7326 22.47 7043 96.14 2021-12-31T04:54:04.058 74 9 11 7326 23.04 7060 96.37 2021-12-31T04:54:08.058 74 9 11 7326 23.33 7054 96.29 2021-12-31T04:54:12.058 74 9 11 7326 21.67 7046 96.18 2021-12-31T04:54:16.058 74 9 11 7326 21.36 7031 95.97 2021-12-31T04:54:20.058 74 9 11 7326 23.56 7060 96.37 2021-12-31T04:54:24.058 74 9 11 7326 22.68 7062 96.40 2021-12-31T04:54:28.058 74 9 11 7326 22.68 7052 96.26 2021-12-31T04:54:32.058 74 9 11 7326 22.61 7044 96.15 2021-12-31T04:54:36.058 74 9 11 7326 22.40 7050 96.23 2021-12-31T04:54:40.058 74 9 11 7326 22.89 7036 96.04 2021-12-31T04:54:44.058 74 9 11 7326 22.54 7038 96.07 2021-12-31T04:54:48.058 74 9 11 7326 21.55 7037 96.06 2021-12-31T04:54:52.058 74 9 11 7326 21.55 7027 95.92 2021-12-31T04:54:56.058 74 9 11 7326 23.11 7060 96.37 2021-12-31T04:55:00.058 74 9 11 7326 22.97 7036 96.04 2021-12-31T04:55:04.058 74 9 11 7326 23.18 7050 96.23 2021-12-31T04:55:08.059 74 9 11 7326 22.40 7038 96.07 2021-12-31T04:55:12.059 74 9 11 7326 21.30 7037 96.06 2021-12-31T04:55:16.059 74 9 11 7326 23.48 7062 96.40 2021-12-31T04:55:20.059 74 9 11 7326 22.27 7033 96.00 2021-12-31T04:55:24.059 74 9 11 7326 22.97 7061 96.38 2021-12-31T04:55:28.059 74 9 11 7326 23.04 7040 96.10 2021-12-31T04:55:32.059 74 9 11 7326 21.93 7047 96.19 2021-12-31T04:55:36.059 74 9 11 7326 22.00 7048 96.21 2021-12-31T04:55:40.059 74 9 11 7326 22.61 7052 96.26 2021-12-31T04:55:44.059 74 9 11 7326 21.74 7037 96.06 2021-12-31T04:55:48.059 74 9 11 7326 22.75 7065 96.44 2021-12-31T04:55:52.059 74 9 11 7326 22.54 7051 96.25 2021-12-31T04:55:56.059 74 9 11 7326 22.47 7044 96.15 2021-12-31T04:56:00.059 74 9 11 7326 21.74 7061 96.38 2021-12-31T04:56:04.059 74 9 11 7326 21.80 7058 96.34 2021-12-31T04:56:08.059 74 9 11 7326 22.40 7049 96.22 2021-12-31T04:56:12.059 74 9 11 7326 22.75 7053 96.27 2021-12-31T04:56:16.059 74 9 11 7326 22.27 7041 96.11 2021-12-31T04:56:20.059 74 9 11 7326 21.17 7041 96.11 2021-12-31T04:56:24.059 74 9 11 7326 22.47 7056 96.31 2021-12-31T04:56:28.059 74 9 11 7326 21.55 7040 96.10 2021-12-31T04:56:32.059 74 9 11 7326 22.00 7045 96.16 2021-12-31T04:56:36.059 74 9 11 7326 21.17 7042 96.12 2021-12-31T04:56:40.059 74 9 11 7326 21.93 7052 96.26 2021-12-31T04:56:44.059 74 9 11 7326 22.68 7044 96.15 2021-12-31T04:56:48.059 74 9 11 7326 22.13 7044 96.15 2021-12-31T04:56:52.059 74 9 11 7326 22.40 7037 96.06 2021-12-31T04:56:56.059 74 9 11 7326 22.27 7040 96.10 2021-12-31T04:57:00.059 74 9 11 7326 21.93 7040 96.10 2021-12-31T04:57:04.059 74 9 11 7326 21.74 7049 96.22 2021-12-31T04:57:08.059 74 9 11 7326 21.61 7029 95.95 2021-12-31T04:57:12.059 74 9 11 7326 22.13 7044 96.15 2021-12-31T04:57:16.059 74 9 11 7326 22.40 7041 96.11 2021-12-31T04:57:20.059 74 9 11 7326 21.80 7028 95.93 2021-12-31T04:57:24.059 74 9 11 7326 21.36 7031 95.97 2021-12-31T04:57:28.059 74 9 11 7326 22.13 7025 95.89 2021-12-31T04:57:32.059 74 9 11 7326 22.75 7042 96.12 2021-12-31T04:57:36.059 74 9 11 7326 21.42 7030 95.96 2021-12-31T04:57:40.059 74 9 11 7326 21.48 7026 95.90 2021-12-31T04:57:44.059 74 9 11 7326 22.07 7027 95.92 2021-12-31T04:57:48.059 74 9 11 7326 22.27 7063 96.41 2021-12-31T04:57:52.059 74 9 11 7326 22.20 7067 96.46 2021-12-31T04:57:56.059 74 9 11 7326 21.05 7046 96.18 2021-12-31T04:58:00.059 74 9 11 7326 21.48 7053 96.27 2021-12-31T04:58:04.059 74 9 11 7326 21.30 7033 96.00 2021-12-31T04:58:08.059 74 9 11 7326 21.80 7054 96.29 2021-12-31T04:58:12.059 74 9 11 7326 23.04 7052 96.26 2021-12-31T04:58:16.059 74 9 11 7326 21.23 7044 96.15 2021-12-31T04:58:20.059 74 9 11 7326 21.80 7053 96.27 2021-12-31T04:58:24.059 74 9 11 7326 21.93 7059 96.36 2021-12-31T04:58:28.059 74 9 11 7326 21.87 7034 96.01 2021-12-31T04:58:32.059 74 9 11 7326 20.58 7052 96.26 2021-12-31T04:58:36.059 74 9 11 7326 22.61 7036 96.04 2021-12-31T04:58:40.059 74 9 11 7326 22.75 7064 96.42 2021-12-31T04:58:44.059 74 9 11 7326 22.47 7059 96.36 2021-12-31T04:58:48.059 74 9 11 7326 22.07 7048 96.21 2021-12-31T04:58:52.059 74 9 11 7326 22.07 7053 96.27 2021-12-31T04:58:56.059 74 9 11 7326 22.00 7034 96.01 2021-12-31T04:59:00.059 74 9 11 7326 22.00 7044 96.15 2021-12-31T04:59:04.059 74 9 11 7326 23.41 7039 96.08 2021-12-31T04:59:08.059 74 9 11 7326 22.27 7033 96.00 2021-12-31T04:59:12.059 74 9 11 7326 22.34 7034 96.01 2021-12-31T04:59:16.059 74 9 11 7326 22.89 7033 96.00 2021-12-31T04:59:20.059 74 9 11 7326 21.80 7035 96.03 2021-12-31T04:59:24.059 74 9 11 7326 22.07 7040 96.10 2021-12-31T04:59:28.059 74 9 11 7326 20.99 7045 96.16 2021-12-31T04:59:32.059 74 9 11 7326 22.27 7032 95.99 2021-12-31T04:59:36.059 74 9 11 7326 22.61 7062 96.40 2021-12-31T04:59:40.059 74 9 11 7326 21.93 7037 96.06 2021-12-31T04:59:44.059 74 9 11 7326 23.26 7057 96.33 2021-12-31T04:59:48.059 74 9 11 7326 22.20 7071 96.52 2021-12-31T04:59:52.059 74 9 11 7326 22.82 7038 96.07 2021-12-31T04:59:56.059 74 9 11 7326 22.20 7043 96.14 2021-12-31T05:00:00.059 74 9 11 7326 22.40 7047 96.19 2021-12-31T05:00:04.059 74 9 11 7326 20.69 7047 96.19 2021-12-31T05:00:08.059 74 9 11 7326 22.34 7049 96.22 2021-12-31T05:00:12.059 74 9 11 7326 21.30 7046 96.18 2021-12-31T05:00:16.059 74 9 11 7326 22.13 7044 96.15 2021-12-31T05:00:20.059 74 9 11 7326 22.00 7036 96.04 2021-12-31T05:00:24.059 74 9 11 7326 21.17 7049 96.22 2021-12-31T05:00:28.059 74 9 11 7326 22.00 7024 95.88 2021-12-31T05:00:32.059 74 9 11 7326 22.40 7033 96.00 2021-12-31T05:00:36.059 74 9 11 7326 22.97 7051 96.25 2021-12-31T05:00:40.059 74 9 11 7326 22.27 7026 95.90 2021-12-31T05:00:44.059 74 9 11 7326 21.87 7051 96.25 2021-12-31T05:00:48.059 74 9 11 7326 22.68 7053 96.27 2021-12-31T05:00:52.059 74 9 11 7326 22.34 7059 96.36 2021-12-31T05:00:56.059 74 9 11 7326 22.54 7033 96.00 2021-12-31T05:01:00.059 74 9 11 7326 22.40 7022 95.85 2021-12-31T05:01:04.059 74 9 11 7326 20.75 7025 95.89 2021-12-31T05:01:08.059 74 9 11 7326 21.61 7026 95.90 2021-12-31T05:01:12.059 74 9 11 7326 21.11 7010 95.69 2021-12-31T05:01:16.059 74 9 11 7326 22.07 7026 95.90 2021-12-31T05:01:20.059 74 9 11 7326 20.41 7003 95.59 2021-12-31T05:01:24.059 74 9 11 7326 20.24 7005 95.62 2021-12-31T05:01:28.059 74 9 11 7326 20.69 7009 95.67 2021-12-31T05:01:32.059 74 9 11 7326 21.23 7011 95.70 2021-12-31T05:01:36.059 74 9 11 7326 21.36 7028 95.93 2021-12-31T05:01:40.059 74 9 11 7326 21.23 7029 95.95 2021-12-31T05:01:44.059 74 9 11 7326 20.46 7023 95.86 2021-12-31T05:01:48.059 74 9 11 7326 22.13 7032 95.99 2021-12-31T05:01:52.059 74 9 11 7326 20.69 7018 95.80 2021-12-31T05:01:56.059 74 9 11 7326 20.46 7021 95.84 2021-12-31T05:02:00.059 74 9 11 7326 21.55 7005 95.62 2021-12-31T05:02:04.059 74 9 11 7326 21.30 7025 95.89 2021-12-31T05:02:08.059 74 9 11 7326 22.00 7033 96.00 2021-12-31T05:02:12.059 74 9 11 7326 21.74 7027 95.92 2021-12-31T05:02:16.059 74 9 11 7326 20.99 7019 95.81 2021-12-31T05:02:20.059 74 9 11 7326 20.69 7019 95.81 2021-12-31T05:02:24.059 74 9 11 7326 20.41 7020 95.82 2021-12-31T05:02:28.059 74 9 11 7326 21.61 7032 95.99 2021-12-31T05:02:32.059 74 9 11 7326 21.55 7027 95.92 2021-12-31T05:02:36.059 74 9 11 7326 22.89 7043 96.14 2021-12-31T05:02:40.059 74 9 11 7326 21.36 7026 95.90 2021-12-31T05:02:44.059 74 9 11 7326 20.29 6992 95.44 2021-12-31T05:02:48.059 74 9 11 7326 21.61 7032 95.99 2021-12-31T05:02:52.059 74 9 11 7326 22.54 7048 96.21 2021-12-31T05:02:56.059 74 9 11 7326 21.30 7030 95.96 2021-12-31T05:03:00.059 74 9 11 7326 22.00 7028 95.93 2021-12-31T05:03:04.059 74 9 11 7326 21.48 7026 95.90 2021-12-31T05:03:08.059 74 9 11 7326 21.80 7045 96.16 2021-12-31T05:03:12.059 74 9 11 7326 20.13 7050 96.23 2021-12-31T05:03:16.059 74 9 11 7326 21.67 7029 95.95 2021-12-31T05:03:20.059 74 9 11 7326 22.34 7027 95.92 2021-12-31T05:03:24.059 74 9 11 7326 20.69 7012 95.71 2021-12-31T05:03:28.059 74 9 11 7326 22.13 7017 95.78 2021-12-31T05:03:32.059 74 9 11 7326 21.87 7034 96.01 2021-12-31T05:03:36.059 74 9 11 7326 21.80 7012 95.71 2021-12-31T05:03:40.059 74 9 11 7326 20.75 7006 95.63 2021-12-31T05:03:44.059 74 9 11 7326 21.74 7021 95.84 2021-12-31T05:03:48.059 74 9 11 7326 21.11 7029 95.95 2021-12-31T05:03:52.059 74 9 11 7326 20.46 7020 95.82 2021-12-31T05:03:56.059 74 9 11 7326 20.24 7025 95.89 2021-12-31T05:04:00.059 74 9 11 7326 21.23 7034 96.01 2021-12-31T05:04:04.059 74 9 11 7326 19.85 7014 95.74 2021-12-31T05:04:08.059 74 9 11 7326 20.93 7026 95.90 2021-12-31T05:04:12.059 74 9 11 7326 20.75 7027 95.92 2021-12-31T05:04:16.059 74 9 11 7326 21.42 7009 95.67 2021-12-31T05:04:20.059 74 9 11 7326 20.75 7015 95.75 2021-12-31T05:04:24.059 74 9 11 7326 20.81 7010 95.69 2021-12-31T05:04:28.059 74 9 11 7326 21.17 7032 95.99 2021-12-31T05:04:32.059 74 9 11 7326 20.99 7011 95.70 2021-12-31T05:04:36.059 74 9 11 7326 21.74 7027 95.92 2021-12-31T05:04:40.059 74 9 11 7326 20.07 7033 96.00 2021-12-31T05:04:44.059 74 9 11 7326 20.81 7020 95.82 2021-12-31T05:04:48.059 74 9 11 7326 22.40 7034 96.01 2021-12-31T05:04:52.059 74 9 11 7326 21.87 7036 96.04 2021-12-31T05:04:56.060 74 9 11 7326 21.93 7035 96.03 2021-12-31T05:05:00.060 74 9 11 7326 21.61 7033 96.00 2021-12-31T05:05:04.060 74 9 11 7326 21.30 7019 95.81 2021-12-31T05:05:08.060 74 9 11 7326 22.13 7040 96.10 2021-12-31T05:05:12.060 74 9 11 7326 21.87 7049 96.22 2021-12-31T05:05:16.060 74 9 11 7326 22.20 7037 96.06 2021-12-31T05:05:20.060 74 9 11 7326 21.61 7013 95.73 2021-12-31T05:05:24.060 74 9 11 7326 21.48 7026 95.90 2021-12-31T05:05:28.060 74 9 11 7326 20.69 7033 96.00 2021-12-31T05:05:32.060 74 9 11 7326 20.87 7041 96.11 2021-12-31T05:05:36.060 74 9 11 7326 20.58 7023 95.86 2021-12-31T05:05:40.060 74 9 11 7326 20.46 7020 95.82 2021-12-31T05:05:44.060 74 9 11 7326 21.74 7024 95.88 2021-12-31T05:05:48.060 74 9 11 7326 20.18 7021 95.84 2021-12-31T05:05:52.060 74 9 11 7326 20.81 7015 95.75 2021-12-31T05:05:56.060 74 9 11 7326 22.07 7004 95.60 2021-12-31T05:06:00.060 74 9 11 7326 21.11 7006 95.63 2021-12-31T05:06:04.060 74 9 11 7326 20.99 7015 95.75 2021-12-31T05:06:08.060 74 9 11 7326 21.17 7029 95.95 2021-12-31T05:06:12.060 74 9 11 7326 22.54 7028 95.93 2021-12-31T05:06:16.060 74 9 11 7326 21.30 7016 95.77 2021-12-31T05:06:20.060 74 9 11 7326 22.20 7037 96.06 2021-12-31T05:06:24.060 74 9 11 7326 21.36 7046 96.18 2021-12-31T05:06:28.060 74 9 11 7326 21.36 7062 96.40 2021-12-31T05:06:32.060 74 9 11 7326 20.13 7038 96.07 2021-12-31T05:06:36.060 74 9 11 7326 20.52 7016 95.77 2021-12-31T05:06:40.060 74 9 11 7326 20.18 7004 95.60 2021-12-31T05:06:44.060 74 9 11 7326 18.93 6986 95.36 2021-12-31T05:06:48.060 74 9 11 7326 19.80 7042 96.12 2021-12-31T05:06:52.060 74 9 11 7326 20.18 7042 96.12 2021-12-31T05:06:56.060 74 9 11 7326 20.75 7075 96.57 2021-12-31T05:07:00.060 74 9 11 7326 20.69 7061 96.38 2021-12-31T05:07:04.060 74 9 11 7326 20.07 7044 96.15 2021-12-31T05:07:08.060 74 9 11 7326 21.36 7046 96.18 2021-12-31T05:07:12.060 74 9 11 7326 20.93 7036 96.04 2021-12-31T05:07:16.060 74 9 11 7326 20.69 7050 96.23 2021-12-31T05:07:20.060 74 9 11 7326 21.42 7016 95.77 2021-12-31T05:07:24.060 74 9 11 7326 20.52 7027 95.92 2021-12-31T05:07:28.060 74 9 11 7326 20.75 7021 95.84 2021-12-31T05:07:32.060 74 9 11 7326 21.36 7037 96.06 2021-12-31T05:07:36.060 74 9 11 7326 22.07 7015 95.75 2021-12-31T05:07:40.060 74 9 11 7326 21.23 7034 96.01 2021-12-31T05:07:44.060 74 9 11 7326 20.93 7015 95.75 2021-12-31T05:07:48.060 74 9 11 7326 21.55 7038 96.07 2021-12-31T05:07:52.060 74 9 11 7326 21.61 7037 96.06 2021-12-31T05:07:56.060 74 9 11 7326 21.11 7015 95.75 2021-12-31T05:08:00.060 74 9 11 7326 20.87 7019 95.81 2021-12-31T05:08:04.060 74 9 11 7326 20.81 7053 96.27 2021-12-31T05:08:08.060 74 9 11 7326 22.20 7037 96.06 2021-12-31T05:08:12.060 74 9 11 7326 21.11 7021 95.84 2021-12-31T05:08:16.060 74 9 11 7326 21.36 7044 96.15 2021-12-31T05:08:20.060 74 9 11 7326 21.48 7042 96.12 2021-12-31T05:08:24.060 74 9 11 7326 20.93 7038 96.07 2021-12-31T05:08:28.060 74 9 11 7326 20.02 7050 96.23 2021-12-31T05:08:32.060 74 9 11 7326 21.87 7046 96.18 2021-12-31T05:08:36.060 74 9 11 7326 20.69 7048 96.21 2021-12-31T05:08:40.060 74 9 11 7326 22.00 7060 96.37 2021-12-31T05:08:44.060 74 9 11 7326 22.13 7053 96.27 2021-12-31T05:08:48.060 74 9 11 7326 21.17 7057 96.33 2021-12-31T05:08:52.060 74 9 11 7326 21.11 7037 96.06 2021-12-31T05:08:56.060 74 9 11 7326 21.48 7054 96.29 2021-12-31T05:09:00.060 74 9 11 7326 21.61 7055 96.30 2021-12-31T05:09:04.060 74 9 11 7326 21.87 7062 96.40 2021-12-31T05:09:08.060 74 9 11 7326 22.47 7058 96.34 2021-12-31T05:09:12.060 74 9 11 7326 22.13 7041 96.11 2021-12-31T05:09:16.060 74 9 11 7326 21.55 7046 96.18 2021-12-31T05:09:20.060 74 9 11 7326 20.87 7058 96.34 2021-12-31T05:09:24.060 74 9 11 7326 21.80 7046 96.18 2021-12-31T05:09:28.060 74 9 11 7326 21.87 7037 96.06 2021-12-31T05:09:32.060 74 9 11 7326 20.93 7057 96.33 2021-12-31T05:09:36.060 74 9 11 7326 21.42 7030 95.96 2021-12-31T05:09:40.060 74 9 11 7326 22.00 7032 95.99 2021-12-31T05:09:44.060 74 9 11 7326 21.36 7032 95.99 2021-12-31T05:09:48.060 74 9 11 7326 21.80 7047 96.19 2021-12-31T05:09:52.060 74 9 11 7326 21.67 7036 96.04 2021-12-31T05:09:56.060 74 9 11 7326 21.87 7040 96.10 2021-12-31T05:10:00.060 74 9 11 7326 21.17 7023 95.86 2021-12-31T05:10:04.060 74 9 11 7326 20.87 7027 95.92 2021-12-31T05:10:08.060 74 9 11 7326 21.55 7035 96.03 2021-12-31T05:10:12.060 74 9 11 7326 21.05 7023 95.86 2021-12-31T05:10:16.060 74 9 11 7326 21.93 7039 96.08 2021-12-31T05:10:20.060 74 9 11 7326 20.64 7025 95.89 2021-12-31T05:10:24.060 74 9 11 7326 21.36 7031 95.97 2021-12-31T05:10:28.060 74 9 11 7326 20.64 7011 95.70 2021-12-31T05:10:32.060 74 9 11 7326 21.36 7021 95.84 2021-12-31T05:10:36.060 74 9 11 7326 21.55 7016 95.77 2021-12-31T05:10:40.060 74 9 11 7326 21.93 7052 96.26 2021-12-31T05:10:44.060 74 9 11 7326 22.07 7019 95.81 2021-12-31T05:10:48.060 74 9 11 7326 20.41 7037 96.06 2021-12-31T05:10:52.060 74 9 11 7326 19.91 7037 96.06 2021-12-31T05:10:56.060 74 9 11 7326 21.42 7023 95.86 2021-12-31T05:11:00.060 74 9 11 7326 21.42 7027 95.92 2021-12-31T05:11:04.060 74 9 11 7326 21.80 7035 96.03 2021-12-31T05:11:08.060 74 9 11 7326 21.17 7042 96.12 2021-12-31T05:11:12.060 74 9 11 7326 21.61 7029 95.95 2021-12-31T05:11:16.060 74 9 11 7326 21.87 7020 95.82 2021-12-31T05:11:20.060 74 9 11 7326 20.87 7040 96.10 2021-12-31T05:11:24.060 74 9 11 7326 20.75 7061 96.38 2021-12-31T05:11:28.060 74 9 11 7326 20.69 7047 96.19 2021-12-31T05:11:32.060 74 9 11 7326 20.64 7040 96.10 2021-12-31T05:11:36.060 74 9 11 7326 20.58 7054 96.29 2021-12-31T05:11:40.060 74 9 11 7326 20.41 7029 95.95 2021-12-31T05:11:44.060 74 9 11 7326 21.23 7060 96.37 2021-12-31T05:11:48.060 74 9 11 7326 21.55 7046 96.18 2021-12-31T05:11:52.060 74 9 11 7326 21.05 7046 96.18 2021-12-31T05:11:56.060 74 9 11 7326 21.87 7043 96.14 2021-12-31T05:12:00.060 74 9 11 7326 21.11 7048 96.21 2021-12-31T05:12:04.060 74 9 11 7326 21.74 7073 96.55 2021-12-31T05:12:08.060 74 9 11 7326 21.61 7062 96.40 2021-12-31T05:12:12.060 74 9 11 7326 22.68 7072 96.53 2021-12-31T05:12:16.060 74 9 11 7326 21.30 7036 96.04 2021-12-31T05:12:20.060 74 9 11 7326 22.54 7064 96.42 2021-12-31T05:12:24.060 74 9 11 7326 23.04 7084 96.70 2021-12-31T05:12:28.060 74 9 11 7326 22.89 7076 96.59 2021-12-31T05:12:32.060 74 9 11 7326 22.34 7075 96.57 2021-12-31T05:12:36.060 74 9 11 7326 21.36 7051 96.25 2021-12-31T05:12:40.060 74 9 11 7326 21.17 7054 96.29 2021-12-31T05:12:44.060 74 9 11 7326 23.48 7059 96.36 2021-12-31T05:12:48.060 74 9 11 7326 22.47 7057 96.33 2021-12-31T05:12:52.060 74 9 11 7326 22.54 7070 96.51 2021-12-31T05:12:56.060 74 9 11 7326 22.68 7078 96.61 2021-12-31T05:13:00.060 74 9 11 7326 23.04 7065 96.44 2021-12-31T05:13:04.060 74 9 11 7326 22.89 7068 96.48 2021-12-31T05:13:08.060 74 9 11 7326 22.82 7059 96.36 2021-12-31T05:13:12.060 74 9 11 7326 22.82 7066 96.45 2021-12-31T05:13:16.060 74 9 11 7326 22.54 7053 96.27 2021-12-31T05:13:20.060 74 9 11 7326 23.18 7064 96.42 2021-12-31T05:13:24.060 74 9 11 7326 21.48 7057 96.33 2021-12-31T05:13:28.060 74 9 11 7326 23.04 7058 96.34 2021-12-31T05:13:32.060 74 9 11 7326 22.40 7051 96.25 2021-12-31T05:13:36.060 74 9 11 7326 22.07 7047 96.19 2021-12-31T05:13:40.060 74 9 11 7326 22.20 7055 96.30 2021-12-31T05:13:44.060 74 9 11 7326 21.42 7044 96.15 2021-12-31T05:13:48.060 74 9 11 7326 21.93 7040 96.10 2021-12-31T05:13:52.060 74 9 11 7326 20.99 7063 96.41 2021-12-31T05:13:56.060 74 9 11 7326 22.07 7026 95.90 2021-12-31T05:14:00.060 74 9 11 7326 22.00 7036 96.04 2021-12-31T05:14:04.060 74 9 11 7326 22.54 7027 95.92 2021-12-31T05:14:08.060 74 9 11 7326 21.87 7052 96.26 2021-12-31T05:14:12.060 74 9 11 7326 21.80 7021 95.84 2021-12-31T05:14:16.060 74 9 11 7326 22.61 7027 95.92 2021-12-31T05:14:20.060 74 9 11 7326 20.58 7015 95.75 2021-12-31T05:14:24.060 74 9 11 7326 20.81 6996 95.50 2021-12-31T05:14:28.060 74 9 11 7326 21.23 7019 95.81 2021-12-31T05:14:32.060 74 9 11 7326 22.61 7030 95.96 2021-12-31T05:14:36.060 74 9 11 7326 21.30 7022 95.85 2021-12-31T05:14:40.060 74 9 11 7326 21.11 7036 96.04 2021-12-31T05:14:44.060 74 9 11 7326 21.23 7039 96.08 2021-12-31T05:14:48.061 74 9 11 7326 20.58 7028 95.93 2021-12-31T05:14:52.061 74 9 11 7326 20.58 7026 95.90 2021-12-31T05:14:56.061 74 9 11 7326 21.87 7033 96.00 2021-12-31T05:15:00.061 74 9 11 7326 21.30 7031 95.97 2021-12-31T05:15:04.061 74 9 11 7326 22.47 7023 95.86 2021-12-31T05:15:08.061 74 9 11 7326 21.87 7027 95.92 2021-12-31T05:15:12.061 74 9 11 7326 21.42 7027 95.92 2021-12-31T05:15:16.061 74 9 11 7326 21.74 7026 95.90 2021-12-31T05:15:20.061 74 9 11 7326 21.36 7026 95.90 2021-12-31T05:15:24.061 74 9 11 7326 21.55 7029 95.95 2021-12-31T05:15:28.061 74 9 11 7326 21.93 7030 95.96 2021-12-31T05:15:32.061 74 9 11 7326 21.67 7015 95.75 2021-12-31T05:15:36.061 74 9 11 7326 21.74 7013 95.73 2021-12-31T05:15:40.061 74 9 11 7326 22.47 7037 96.06 2021-12-31T05:15:44.061 74 9 11 7326 20.64 7005 95.62 2021-12-31T05:15:48.061 74 9 11 7326 21.48 7001 95.56 2021-12-31T05:15:52.061 74 9 11 7326 21.30 7034 96.01 2021-12-31T05:15:56.061 74 9 11 7326 22.34 7016 95.77 2021-12-31T05:16:00.061 74 9 11 7326 21.48 7028 95.93 2021-12-31T05:16:04.061 74 9 11 7326 21.30 7038 96.07 2021-12-31T05:16:08.061 74 9 11 7326 20.87 7006 95.63 2021-12-31T05:16:12.061 74 9 11 7326 20.35 7033 96.00 2021-12-31T05:16:16.061 74 9 11 7326 21.42 7048 96.21 2021-12-31T05:16:20.061 74 9 11 7326 22.00 7036 96.04 2021-12-31T05:16:24.061 74 9 11 7326 21.11 7040 96.10 2021-12-31T05:16:28.061 74 9 11 7326 21.48 7028 95.93 2021-12-31T05:16:32.061 74 9 11 7326 22.54 7049 96.22 2021-12-31T05:16:36.061 74 9 11 7326 22.68 7064 96.42 2021-12-31T05:16:40.061 74 9 11 7326 22.27 7054 96.29 2021-12-31T05:16:44.061 74 9 11 7326 22.82 7071 96.52 2021-12-31T05:16:48.061 74 9 11 7326 23.41 7060 96.37 2021-12-31T05:16:52.061 74 9 11 7326 23.94 7043 96.14 2021-12-31T05:16:56.061 74 9 11 7326 21.87 7040 96.10 2021-12-31T05:17:00.061 74 9 11 7326 23.04 7041 96.11 2021-12-31T05:17:04.061 74 9 11 7326 23.33 7061 96.38 2021-12-31T05:17:08.061 74 9 11 7326 21.61 7044 96.15 2021-12-31T05:17:12.061 74 9 11 7326 22.20 7041 96.11 2021-12-31T05:17:16.061 74 9 11 7326 22.75 7076 96.59 2021-12-31T05:17:20.061 74 9 11 7326 22.00 7047 96.19 2021-12-31T05:17:24.061 74 9 11 7326 22.89 7038 96.07 2021-12-31T05:17:28.061 74 9 11 7326 23.33 7075 96.57 2021-12-31T05:17:32.061 74 9 11 7326 23.94 7065 96.44 2021-12-31T05:17:36.061 74 9 11 7326 23.04 7055 96.30 2021-12-31T05:17:40.061 74 9 11 7326 23.26 7030 95.96 2021-12-31T05:17:44.061 74 9 11 7326 22.07 7045 96.16 2021-12-31T05:17:48.061 74 9 11 7326 22.68 7049 96.22 2021-12-31T05:17:52.061 74 9 11 7326 23.11 7066 96.45 2021-12-31T05:17:56.061 74 9 11 7326 23.11 7074 96.56 2021-12-31T05:18:00.061 74 9 11 7326 22.34 7062 96.40 2021-12-31T05:18:04.061 74 9 11 7326 23.79 7062 96.40 2021-12-31T05:18:08.061 74 9 11 7326 22.07 7052 96.26 2021-12-31T05:18:12.061 74 9 11 7326 21.67 7047 96.19 2021-12-31T05:18:16.061 74 9 11 7326 22.89 7051 96.25 2021-12-31T05:18:20.061 74 9 11 7326 23.18 7064 96.42 2021-12-31T05:18:24.061 74 9 11 7326 22.07 7052 96.26 2021-12-31T05:18:28.061 74 9 11 7326 21.80 7031 95.97 2021-12-31T05:18:32.061 74 9 11 7326 22.13 7041 96.11 2021-12-31T05:18:36.061 74 9 11 7326 22.07 7050 96.23 2021-12-31T05:18:40.061 74 9 11 7326 21.80 7031 95.97 2021-12-31T05:18:44.061 74 9 11 7326 20.81 7014 95.74 2021-12-31T05:18:48.061 74 9 11 7326 23.18 7053 96.27 2021-12-31T05:18:52.061 74 9 11 7326 22.00 7047 96.19 2021-12-31T05:18:56.061 74 9 11 7326 21.61 7031 95.97 2021-12-31T05:19:00.061 74 9 11 7326 21.80 7048 96.21 2021-12-31T05:19:04.061 74 9 11 7326 23.48 7061 96.38 2021-12-31T05:19:08.061 74 9 11 7326 22.40 7039 96.08 2021-12-31T05:19:12.061 74 9 11 7326 22.61 7042 96.12 2021-12-31T05:19:16.061 74 9 11 7326 22.75 7039 96.08 2021-12-31T05:19:20.061 74 9 11 7326 22.40 7029 95.95 2021-12-31T05:19:24.061 74 9 11 7326 22.40 7048 96.21 2021-12-31T05:19:28.061 74 9 11 7326 22.40 7046 96.18 2021-12-31T05:19:32.061 74 9 11 7326 22.34 7039 96.08 2021-12-31T05:19:36.061 74 9 11 7326 22.89 7057 96.33 2021-12-31T05:19:40.061 74 9 11 7326 22.47 7041 96.11 2021-12-31T05:19:44.061 74 9 11 7326 23.63 7051 96.25 2021-12-31T05:19:48.061 74 9 11 7326 22.40 7039 96.08 2021-12-31T05:19:52.061 74 9 11 7326 23.11 7063 96.41 2021-12-31T05:19:56.061 74 9 11 7326 23.33 7048 96.21 2021-12-31T05:20:00.061 74 9 11 7326 23.33 7051 96.25 2021-12-31T05:20:04.061 74 9 11 7326 21.80 7045 96.16 2021-12-31T05:20:08.061 74 9 11 7326 22.40 7054 96.29 2021-12-31T05:20:12.061 74 9 11 7326 22.61 7055 96.30 2021-12-31T05:20:16.061 74 9 11 7326 21.87 7060 96.37 2021-12-31T05:20:20.061 74 9 11 7326 22.40 7063 96.41 2021-12-31T05:20:24.061 74 9 11 7326 21.30 7042 96.12 2021-12-31T05:20:28.061 74 9 11 7326 22.13 7027 95.92 2021-12-31T05:20:32.061 74 9 11 7326 22.54 7051 96.25 2021-12-31T05:20:36.061 74 9 11 7326 21.93 7026 95.90 2021-12-31T05:20:40.061 74 9 11 7326 22.54 7055 96.30 2021-12-31T05:20:44.061 74 9 11 7326 22.61 7043 96.14 2021-12-31T05:20:48.061 74 9 11 7326 21.93 7026 95.90 2021-12-31T05:20:52.061 74 9 11 7326 22.13 7039 96.08 2021-12-31T05:20:56.061 74 9 11 7326 22.13 7029 95.95 2021-12-31T05:21:00.061 74 9 11 7326 22.47 7023 95.86 2021-12-31T05:21:04.061 74 9 11 7326 21.67 7031 95.97 2021-12-31T05:21:08.061 74 9 11 7326 22.27 7048 96.21 2021-12-31T05:21:12.061 74 9 11 7326 22.40 7069 96.49 2021-12-31T05:21:16.061 74 9 11 7326 22.75 7062 96.40 2021-12-31T05:21:20.061 74 9 11 7326 21.67 7040 96.10 2021-12-31T05:21:24.061 74 9 11 7326 22.40 7048 96.21 2021-12-31T05:21:28.061 74 9 11 7326 21.11 7037 96.06 2021-12-31T05:21:32.061 74 9 11 7326 22.54 7042 96.12 2021-12-31T05:21:36.061 74 9 11 7326 22.27 7045 96.16 2021-12-31T05:21:40.061 74 9 11 7326 21.23 7029 95.95 2021-12-31T05:21:44.061 74 9 11 7326 21.55 7028 95.93 2021-12-31T05:21:48.061 74 9 11 7326 22.68 7021 95.84 2021-12-31T05:21:52.061 74 9 11 7326 22.13 7032 95.99 2021-12-31T05:21:56.061 74 9 11 7326 21.67 7021 95.84 2021-12-31T05:22:00.061 74 9 11 7326 20.87 7013 95.73 2021-12-31T05:22:04.061 74 9 11 7326 21.93 7021 95.84 2021-12-31T05:22:08.061 74 9 11 7326 22.07 7020 95.82 2021-12-31T05:22:12.061 74 9 11 7326 21.48 7032 95.99 2021-12-31T05:22:16.061 74 9 11 7326 21.23 7043 96.14 2021-12-31T05:22:20.061 74 9 11 7326 21.87 7025 95.89 2021-12-31T05:22:24.061 74 9 11 7326 21.05 7049 96.22 2021-12-31T05:22:28.061 74 9 11 7326 20.93 7031 95.97 2021-12-31T05:22:32.061 74 9 11 7326 21.17 7043 96.14 2021-12-31T05:22:36.061 74 9 11 7326 21.93 7042 96.12 2021-12-31T05:22:40.061 74 9 11 7326 20.64 7034 96.01 2021-12-31T05:22:44.061 74 9 11 7326 21.36 7047 96.19 2021-12-31T05:22:48.061 74 9 11 7326 22.07 7042 96.12 2021-12-31T05:22:52.061 74 9 11 7326 21.61 7037 96.06 2021-12-31T05:22:56.061 74 9 11 7326 21.36 7013 95.73 2021-12-31T05:23:00.061 74 9 11 7326 20.75 7032 95.99 2021-12-31T05:23:04.061 74 9 11 7326 20.58 7043 96.14 2021-12-31T05:23:08.061 74 9 11 7326 20.93 7039 96.08 2021-12-31T05:23:12.061 74 9 11 7326 20.58 7022 95.85 2021-12-31T05:23:16.061 74 9 11 7326 22.13 7034 96.01 2021-12-31T05:23:20.061 74 9 11 7326 21.67 7024 95.88 2021-12-31T05:23:24.061 74 9 11 7326 22.68 7030 95.96 2021-12-31T05:23:28.061 74 9 11 7326 21.23 7017 95.78 2021-12-31T05:23:32.061 74 9 11 7326 22.34 7043 96.14 2021-12-31T05:23:36.061 74 9 11 7326 22.40 7025 95.89 2021-12-31T05:23:40.061 74 9 11 7326 21.67 7014 95.74 2021-12-31T05:23:44.061 74 9 11 7326 21.30 7021 95.84 2021-12-31T05:23:48.061 74 9 11 7326 20.64 7027 95.92 2021-12-31T05:23:52.061 74 9 11 7326 21.30 7024 95.88 2021-12-31T05:23:56.061 74 9 11 7326 19.91 6977 95.24 2021-12-31T05:24:00.061 74 9 11 7326 20.52 7022 95.85 2021-12-31T05:24:04.061 74 9 11 7326 21.23 7032 95.99 2021-12-31T05:24:08.061 74 9 11 7326 19.64 6997 95.51 2021-12-31T05:24:12.061 74 9 11 7326 20.29 7028 95.93 2021-12-31T05:24:16.061 74 9 11 7326 19.80 6999 95.54 2021-12-31T05:24:20.061 74 9 11 7326 19.28 6997 95.51 2021-12-31T05:24:24.061 74 9 11 7326 19.85 6987 95.37 2021-12-31T05:24:28.061 74 9 11 7326 21.11 7026 95.90 2021-12-31T05:24:32.061 74 9 11 7326 21.61 7040 96.10 2021-12-31T05:24:36.062 74 9 11 7326 21.80 7035 96.03 2021-12-31T05:24:40.062 74 9 11 7326 20.81 7046 96.18 2021-12-31T05:24:44.062 74 9 11 7326 20.46 7026 95.90 2021-12-31T05:24:48.062 74 9 11 7326 20.41 7038 96.07 2021-12-31T05:24:52.062 74 9 11 7326 20.75 7026 95.90 2021-12-31T05:24:56.062 74 9 11 7326 20.81 7018 95.80 2021-12-31T05:25:00.062 74 9 11 7326 21.23 7021 95.84 2021-12-31T05:25:04.062 74 9 11 7326 19.91 6998 95.52 2021-12-31T05:25:08.062 74 9 11 7326 21.05 7019 95.81 2021-12-31T05:25:12.062 74 9 11 7326 21.74 7014 95.74 2021-12-31T05:25:16.062 74 9 11 7326 21.67 7026 95.90 2021-12-31T05:25:20.062 74 9 11 7326 21.42 7038 96.07 2021-12-31T05:25:24.062 74 9 11 7326 21.30 7042 96.12 2021-12-31T05:25:28.062 74 9 11 7326 22.07 7022 95.85 2021-12-31T05:25:32.062 74 9 11 7326 22.27 7038 96.07 2021-12-31T05:25:36.062 74 9 11 7326 21.36 7034 96.01 2021-12-31T05:25:40.062 74 9 11 7326 21.36 7022 95.85 2021-12-31T05:25:44.062 74 9 11 7326 21.36 7018 95.80 2021-12-31T05:25:48.062 74 9 11 7326 21.93 7044 96.15 2021-12-31T05:25:52.062 74 9 11 7326 22.20 7023 95.86 2021-12-31T05:25:56.062 74 9 11 7326 21.17 7033 96.00 2021-12-31T05:26:00.062 74 9 11 7326 21.23 7020 95.82 2021-12-31T05:26:04.062 74 9 11 7326 20.58 7015 95.75 2021-12-31T05:26:08.062 74 9 11 7326 20.64 7023 95.86 2021-12-31T05:26:12.062 74 9 11 7326 21.23 7020 95.82 2021-12-31T05:26:16.062 74 9 11 7326 21.42 7019 95.81 2021-12-31T05:26:20.062 74 9 11 7326 21.36 7027 95.92 2021-12-31T05:26:24.062 74 9 11 7326 20.69 7035 96.03 2021-12-31T05:26:28.062 74 9 11 7326 21.61 7038 96.07 2021-12-31T05:26:32.062 74 9 11 7326 21.11 7040 96.10 2021-12-31T05:26:36.062 74 9 11 7326 21.11 7008 95.66 2021-12-31T05:26:40.062 74 9 11 7326 21.36 7042 96.12 2021-12-31T05:26:44.062 74 9 11 7326 20.99 7036 96.04 2021-12-31T05:26:48.062 74 9 11 7326 20.99 7017 95.78 2021-12-31T05:26:52.062 74 9 11 7326 21.05 7044 96.15 2021-12-31T05:26:56.062 74 9 11 7326 21.74 7038 96.07 2021-12-31T05:27:00.062 74 9 11 7326 20.69 7027 95.92 2021-12-31T05:27:04.062 74 9 11 7326 21.30 7034 96.01 2021-12-31T05:27:08.062 74 9 11 7326 20.29 7010 95.69 2021-12-31T05:27:12.062 74 9 11 7326 21.11 7025 95.89 2021-12-31T05:27:16.062 74 9 11 7326 20.41 7032 95.99 2021-12-31T05:27:20.062 74 9 11 7326 20.46 7034 96.01 2021-12-31T05:27:24.062 74 9 11 7326 19.69 7002 95.58 2021-12-31T05:27:28.062 74 9 11 7326 20.64 7003 95.59 2021-12-31T05:27:32.062 74 9 11 7326 20.64 7018 95.80 2021-12-31T05:27:36.062 74 9 11 7326 21.74 7031 95.97 2021-12-31T05:27:40.062 74 9 11 7326 22.34 7025 95.89 2021-12-31T05:27:44.062 74 9 11 7326 20.52 7039 96.08 2021-12-31T05:27:48.062 74 9 11 7326 21.61 7013 95.73 2021-12-31T05:27:52.062 74 9 11 7326 20.93 7002 95.58 2021-12-31T05:27:56.062 74 9 11 7326 20.52 6989 95.40 2021-12-31T05:28:00.062 74 9 11 7326 20.64 6996 95.50 2021-12-31T05:28:04.062 74 9 11 7326 20.46 7006 95.63 2021-12-31T05:28:08.062 74 9 11 7326 20.46 6962 95.03 2021-12-31T05:28:12.062 74 9 11 7326 20.58 6997 95.51 2021-12-31T05:28:16.062 74 9 11 7326 21.17 7002 95.58 2021-12-31T05:28:20.062 74 9 11 7326 19.80 6989 95.40 2021-12-31T05:28:24.062 74 9 11 7326 20.64 6984 95.33 2021-12-31T05:28:28.062 74 9 11 7326 20.93 6972 95.17 2021-12-31T05:28:32.062 74 9 11 7326 20.75 6990 95.41 2021-12-31T05:28:36.062 74 9 11 7326 20.13 6987 95.37 2021-12-31T05:28:40.062 74 9 11 7326 20.87 6970 95.14 2021-12-31T05:28:44.062 74 9 11 7326 19.64 6951 94.88 2021-12-31T05:28:48.062 74 9 11 7326 20.18 6973 95.18 2021-12-31T05:28:52.062 74 9 11 7326 19.96 6978 95.25 2021-12-31T05:28:56.062 74 9 11 7326 20.41 6988 95.39 2021-12-31T05:29:00.062 74 9 11 7326 19.91 6975 95.21 2021-12-31T05:29:04.062 74 9 11 7326 19.69 6990 95.41 2021-12-31T05:29:08.062 74 9 11 7326 20.35 6967 95.10 2021-12-31T05:29:12.062 74 9 11 7326 19.75 6954 94.92 2021-12-31T05:29:16.062 74 9 11 7326 20.13 6957 94.96 2021-12-31T05:29:20.062 74 9 11 7326 19.85 6980 95.28 2021-12-31T05:29:24.062 74 9 11 7326 19.91 6989 95.40 2021-12-31T05:29:28.062 74 9 11 7326 21.05 6985 95.35 2021-12-31T05:29:32.062 74 9 11 7326 20.07 6974 95.20 2021-12-31T05:29:36.062 74 9 11 7326 19.59 6987 95.37 2021-12-31T05:29:40.062 74 9 11 7326 18.93 6955 94.94 2021-12-31T05:29:44.062 74 9 11 7326 19.85 6946 94.81 2021-12-31T05:29:48.062 74 9 11 7326 20.02 6956 94.95 2021-12-31T05:29:52.062 74 9 11 7326 19.75 6956 94.95 2021-12-31T05:29:56.062 74 9 11 7326 20.35 6991 95.43 2021-12-31T05:30:00.062 74 9 11 7326 21.23 7009 95.67 2021-12-31T05:30:04.062 74 9 11 7326 21.36 6999 95.54 2021-12-31T05:30:08.062 74 9 11 7326 21.11 6983 95.32 2021-12-31T05:30:12.062 74 9 11 7326 21.42 7035 96.03 2021-12-31T05:30:16.062 74 9 11 7326 21.80 7012 95.71 2021-12-31T05:30:20.062 74 9 11 7326 21.67 7015 95.75 2021-12-31T05:30:24.062 74 9 11 7326 20.64 6999 95.54 2021-12-31T05:30:28.062 74 9 11 7326 21.55 7010 95.69 2021-12-31T05:30:32.062 74 9 11 7326 20.93 7008 95.66 2021-12-31T05:30:36.062 74 9 11 7326 20.41 7016 95.77 2021-12-31T05:30:40.062 74 9 11 7326 21.42 7020 95.82 2021-12-31T05:30:44.062 74 9 11 7326 21.17 7015 95.75 2021-12-31T05:30:48.062 74 9 11 7326 21.17 7013 95.73 2021-12-31T05:30:52.062 74 9 11 7326 21.48 7007 95.65 2021-12-31T05:30:56.062 74 9 11 7326 22.00 7027 95.92 2021-12-31T05:31:00.062 74 9 11 7326 21.36 7009 95.67 2021-12-31T05:31:04.062 74 9 11 7326 20.41 6987 95.37 2021-12-31T05:31:08.062 74 9 11 7326 22.34 7026 95.90 2021-12-31T05:31:12.062 74 9 11 7326 22.07 7038 96.07 2021-12-31T05:31:16.062 74 9 11 7326 21.30 7040 96.10 2021-12-31T05:31:20.062 74 9 11 7326 21.87 7038 96.07 2021-12-31T05:31:24.062 74 9 11 7326 21.30 7035 96.03 2021-12-31T05:31:28.062 74 9 11 7326 22.27 7022 95.85 2021-12-31T05:31:32.062 74 9 11 7326 21.36 7005 95.62 2021-12-31T05:31:36.062 74 9 11 7326 22.13 7028 95.93 2021-12-31T05:31:40.062 74 9 11 7326 22.61 7022 95.85 2021-12-31T05:31:44.062 74 9 11 7326 21.87 7023 95.86 2021-12-31T05:31:48.062 74 9 11 7326 21.74 7010 95.69 2021-12-31T05:31:52.062 74 9 11 7326 21.17 7027 95.92 2021-12-31T05:31:56.062 74 9 11 7326 22.00 7030 95.96 2021-12-31T05:32:00.062 74 9 11 7326 21.55 7019 95.81 2021-12-31T05:32:04.062 74 9 11 7326 22.34 7040 96.10 2021-12-31T05:32:08.062 74 9 11 7326 21.17 7029 95.95 2021-12-31T05:32:12.062 74 9 11 7326 21.42 7024 95.88 2021-12-31T05:32:16.062 74 9 11 7326 21.42 7019 95.81 2021-12-31T05:32:20.062 74 9 11 7326 21.36 7028 95.93 2021-12-31T05:32:24.062 74 9 11 7326 21.11 7025 95.89 2021-12-31T05:32:28.062 74 9 11 7326 21.87 7043 96.14 2021-12-31T05:32:32.062 74 9 11 7326 22.13 7038 96.07 2021-12-31T05:32:36.062 74 9 11 7326 21.67 7036 96.04 2021-12-31T05:32:40.062 74 9 11 7326 21.67 7049 96.22 2021-12-31T05:32:44.062 74 9 11 7326 21.67 7015 95.75 2021-12-31T05:32:48.062 74 9 11 7326 22.00 7041 96.11 2021-12-31T05:32:52.062 74 9 11 7326 21.36 7025 95.89 2021-12-31T05:32:56.062 74 9 11 7326 21.48 7014 95.74 2021-12-31T05:33:00.062 74 9 11 7326 22.13 7007 95.65 2021-12-31T05:33:04.062 74 9 11 7326 20.13 6988 95.39 2021-12-31T05:33:08.062 74 9 11 7326 20.81 7010 95.69 2021-12-31T05:33:12.062 74 9 11 7326 21.55 7007 95.65 2021-12-31T05:33:16.062 74 9 11 7326 20.41 7009 95.67 2021-12-31T05:33:20.062 74 9 11 7326 21.61 7020 95.82 2021-12-31T05:33:24.062 74 9 11 7326 21.80 7035 96.03 2021-12-31T05:33:28.062 74 9 11 7326 21.05 6999 95.54 2021-12-31T05:33:32.062 74 9 11 7326 21.11 7014 95.74 2021-12-31T05:33:36.062 74 9 11 7326 21.11 7003 95.59 2021-12-31T05:33:40.062 74 9 11 7326 22.34 7018 95.80 2021-12-31T05:33:44.062 74 9 11 7326 21.80 7003 95.59 2021-12-31T05:33:48.062 74 9 11 7326 21.05 7017 95.78 2021-12-31T05:33:52.062 74 9 11 7326 20.69 6999 95.54 2021-12-31T05:33:56.062 74 9 11 7326 21.17 7005 95.62 2021-12-31T05:34:00.062 74 9 11 7326 21.36 7019 95.81 2021-12-31T05:34:04.062 74 9 11 7326 20.46 7003 95.59 2021-12-31T05:34:08.062 74 9 11 7326 20.07 6997 95.51 2021-12-31T05:34:12.062 74 9 11 7326 20.81 6999 95.54 2021-12-31T05:34:16.062 74 9 11 7326 20.02 7009 95.67 2021-12-31T05:34:20.062 74 9 11 7326 21.74 6999 95.54 2021-12-31T05:34:24.062 74 9 11 7326 20.52 6999 95.54 2021-12-31T05:34:28.063 74 9 11 7326 22.20 6995 95.48 2021-12-31T05:34:32.063 74 9 11 7326 19.69 6982 95.30 2021-12-31T05:34:36.063 74 9 11 7326 20.13 7003 95.59 2021-12-31T05:34:40.063 74 9 11 7326 21.80 7026 95.90 2021-12-31T05:34:44.063 74 9 11 7326 21.36 6997 95.51 2021-12-31T05:34:48.063 74 9 11 7326 20.02 7016 95.77 2021-12-31T05:34:52.063 74 9 11 7326 21.67 7015 95.75 2021-12-31T05:34:56.063 74 9 11 7326 20.93 7026 95.90 2021-12-31T05:35:00.063 74 9 11 7326 21.23 7026 95.90 2021-12-31T05:35:04.063 74 9 11 7326 21.23 7015 95.75 2021-12-31T05:35:08.063 74 9 11 7326 21.42 7019 95.81 2021-12-31T05:35:12.063 74 9 11 7326 21.48 7025 95.89 2021-12-31T05:35:16.063 74 9 11 7326 20.81 7014 95.74 2021-12-31T05:35:20.063 74 9 11 7326 21.05 7010 95.69 2021-12-31T05:35:24.063 74 9 11 7326 21.42 7015 95.75 2021-12-31T05:35:28.063 74 9 11 7326 21.61 7011 95.70 2021-12-31T05:35:32.063 74 9 11 7326 20.99 7015 95.75 2021-12-31T05:35:36.063 74 9 11 7326 20.87 7013 95.73 2021-12-31T05:35:40.063 74 9 11 7326 20.13 7013 95.73 2021-12-31T05:35:44.063 74 9 11 7326 20.69 7006 95.63 2021-12-31T05:35:48.063 74 9 11 7326 19.91 6987 95.37 2021-12-31T05:35:52.063 74 9 11 7326 20.52 6996 95.50 2021-12-31T05:35:56.063 74 9 11 7326 21.93 7027 95.92 2021-12-31T05:36:00.063 74 9 11 7326 22.20 7014 95.74 2021-12-31T05:36:04.063 74 9 11 7326 20.81 6992 95.44 2021-12-31T05:36:08.063 74 9 11 7326 20.81 7000 95.55 2021-12-31T05:36:12.063 74 9 11 7326 20.75 6997 95.51 2021-12-31T05:36:16.063 74 9 11 7326 20.93 7006 95.63 2021-12-31T05:36:20.063 74 9 11 7326 20.41 6999 95.54 2021-12-31T05:36:24.063 74 9 11 7326 19.91 7019 95.81 2021-12-31T05:36:28.063 74 9 11 7326 20.75 7024 95.88 2021-12-31T05:36:32.063 74 9 11 7326 21.55 7040 96.10 2021-12-31T05:36:36.063 74 9 11 7326 21.74 7028 95.93 2021-12-31T05:36:40.063 74 9 11 7326 20.93 7014 95.74 2021-12-31T05:36:44.063 74 9 11 7326 20.75 7035 96.03 2021-12-31T05:36:48.063 74 9 11 7326 21.11 7031 95.97 2021-12-31T05:36:52.063 74 9 11 7326 21.36 7020 95.82 2021-12-31T05:36:56.063 74 9 11 7326 20.81 6998 95.52 2021-12-31T05:37:00.063 74 9 11 7326 19.80 6989 95.40 2021-12-31T05:37:04.063 74 9 11 7326 21.67 7007 95.65 2021-12-31T05:37:08.063 74 9 11 7326 21.93 7018 95.80 2021-12-31T05:37:12.063 74 9 11 7326 20.99 7017 95.78 2021-12-31T05:37:16.063 74 9 11 7326 21.17 7016 95.77 2021-12-31T05:37:20.063 74 9 11 7326 20.41 6984 95.33 2021-12-31T05:37:24.063 74 9 11 7326 21.87 7028 95.93 2021-12-31T05:37:28.063 74 9 11 7326 20.29 6976 95.22 2021-12-31T05:37:32.063 74 9 11 7326 20.87 7001 95.56 2021-12-31T05:37:36.063 74 9 11 7326 20.18 6998 95.52 2021-12-31T05:37:40.063 74 9 11 7326 19.85 6989 95.40 2021-12-31T05:37:44.063 74 9 11 7326 20.29 6992 95.44 2021-12-31T05:37:48.063 74 9 11 7326 19.80 6994 95.47 2021-12-31T05:37:52.063 74 9 11 7326 19.69 6990 95.41 2021-12-31T05:37:56.063 74 9 11 7326 19.91 6995 95.48 2021-12-31T05:38:00.063 74 9 11 7326 20.18 6983 95.32 2021-12-31T05:38:04.063 74 9 11 7326 20.99 7013 95.73 2021-12-31T05:38:08.063 74 9 11 7326 20.13 6994 95.47 2021-12-31T05:38:12.063 74 9 11 7326 20.87 6994 95.47 2021-12-31T05:38:16.063 74 9 11 7326 20.24 6989 95.40 2021-12-31T05:38:20.063 74 9 11 7326 18.64 6928 94.57 2021-12-31T05:38:24.063 74 9 11 7326 18.64 6937 94.69 2021-12-31T05:38:28.063 74 9 11 7326 19.13 6939 94.72 2021-12-31T05:38:32.063 74 9 11 7326 18.36 6937 94.69 2021-12-31T05:38:36.063 74 9 11 7326 18.32 6927 94.55 2021-12-31T05:38:40.063 74 9 11 7326 21.23 7011 95.70 2021-12-31T05:38:44.063 74 9 11 7326 21.55 7007 95.65 2021-12-31T05:38:48.063 74 9 11 7326 21.42 6991 95.43 2021-12-31T05:38:52.063 74 9 11 7326 21.61 7020 95.82 2021-12-31T05:38:56.063 74 9 11 7326 21.74 7025 95.89 2021-12-31T05:39:00.063 74 9 11 7326 21.11 7015 95.75 2021-12-31T05:39:04.063 74 9 11 7326 21.74 7020 95.82 2021-12-31T05:39:08.063 74 9 11 7326 21.55 7016 95.77 2021-12-31T05:39:12.063 74 9 11 7326 20.41 6978 95.25 2021-12-31T05:39:16.063 74 9 11 7326 20.46 6985 95.35 2021-12-31T05:39:20.063 74 9 11 7326 20.24 6980 95.28 2021-12-31T05:39:24.063 74 9 11 7326 20.13 6985 95.35 2021-12-31T05:39:28.063 74 9 11 7326 21.05 6999 95.54 2021-12-31T05:39:32.063 74 9 11 7326 20.99 6986 95.36 2021-12-31T05:39:36.063 74 9 11 7326 20.18 6983 95.32 2021-12-31T05:39:40.063 74 9 11 7326 20.18 7002 95.58 2021-12-31T05:39:44.063 74 9 11 7326 20.64 7000 95.55 2021-12-31T05:39:48.063 74 9 11 7326 20.02 6981 95.29 2021-12-31T05:39:52.063 74 9 11 7326 21.05 6986 95.36 2021-12-31T05:39:56.063 74 9 11 7326 20.87 7011 95.70 2021-12-31T05:40:00.063 74 9 11 7326 20.29 6986 95.36 2021-12-31T05:40:04.063 74 9 11 7326 20.18 6974 95.20 2021-12-31T05:40:08.063 74 9 11 7326 20.41 6982 95.30 2021-12-31T05:40:12.063 74 9 11 7326 21.61 6979 95.26 2021-12-31T05:40:16.063 74 9 11 7326 19.85 6979 95.26 2021-12-31T05:40:20.063 74 9 11 7326 20.75 6976 95.22 2021-12-31T05:40:24.063 74 9 11 7326 20.35 6986 95.36 2021-12-31T05:40:28.063 74 9 11 7326 19.43 6965 95.07 2021-12-31T05:40:32.063 74 9 11 7326 19.85 6969 95.13 2021-12-31T05:40:36.063 74 9 11 7326 20.24 6970 95.14 2021-12-31T05:40:40.063 74 9 11 7326 20.29 6965 95.07 2021-12-31T05:40:44.063 74 9 11 7326 20.41 6978 95.25 2021-12-31T05:40:48.063 74 9 11 7326 19.03 6942 94.76 2021-12-31T05:40:52.063 74 9 11 7326 18.45 6925 94.53 2021-12-31T05:40:56.063 74 9 11 7326 19.64 6957 94.96 2021-12-31T05:41:00.063 74 9 11 7326 19.80 6960 95.00 2021-12-31T05:41:04.063 74 9 11 7326 19.23 6933 94.64 2021-12-31T05:41:08.063 74 9 11 7326 19.33 6923 94.50 2021-12-31T05:41:12.063 74 9 11 7326 18.83 6917 94.42 2021-12-31T05:41:16.063 74 9 11 7326 18.69 6928 94.57 2021-12-31T05:41:20.063 74 9 11 7326 18.83 6944 94.79 2021-12-31T05:41:24.063 74 9 11 7326 18.93 6939 94.72 2021-12-31T05:41:28.063 74 9 11 7326 18.55 6931 94.61 2021-12-31T05:41:32.063 74 9 11 7326 19.33 6932 94.62 2021-12-31T05:41:36.063 74 9 11 7326 18.93 6938 94.70 2021-12-31T05:41:40.063 74 9 11 7326 19.18 6956 94.95 2021-12-31T05:41:44.063 74 9 11 7326 19.54 6950 94.87 2021-12-31T05:41:48.063 74 9 11 7326 18.93 6962 95.03 2021-12-31T05:41:52.063 74 9 11 7326 20.02 6948 94.84 2021-12-31T05:41:56.063 74 9 11 7326 19.13 6963 95.05 2021-12-31T05:42:00.063 74 9 11 7326 18.98 6952 94.89 2021-12-31T05:42:04.063 74 9 11 7326 18.55 6952 94.89 2021-12-31T05:42:08.063 74 9 11 7326 18.78 6938 94.70 2021-12-31T05:42:12.063 74 9 11 7326 19.64 6957 94.96 2021-12-31T05:42:16.063 74 9 11 7326 18.18 6929 94.58 2021-12-31T05:42:20.063 74 9 11 7326 18.27 6930 94.59 2021-12-31T05:42:24.063 74 9 11 7326 18.83 6920 94.46 2021-12-31T05:42:28.063 74 9 11 7326 18.74 6937 94.69 2021-12-31T05:42:32.063 74 9 11 7326 18.88 6923 94.50 2021-12-31T05:42:36.063 74 9 11 7326 18.55 6946 94.81 2021-12-31T05:42:40.063 74 9 11 7326 19.48 6950 94.87 2021-12-31T05:42:44.063 74 9 11 7326 19.23 6947 94.83 2021-12-31T05:42:48.063 74 9 11 7326 18.98 6956 94.95 2021-12-31T05:42:52.063 74 9 11 7326 19.13 6947 94.83 2021-12-31T05:42:56.063 74 9 11 7326 18.55 6953 94.91 2021-12-31T05:43:00.063 74 9 11 7326 18.69 6930 94.59 2021-12-31T05:43:04.063 74 9 11 7326 18.36 6933 94.64 2021-12-31T05:43:08.063 74 9 11 7326 18.78 6931 94.61 2021-12-31T05:43:12.063 74 9 11 7326 18.83 6923 94.50 2021-12-31T05:43:16.063 74 9 11 7326 18.93 6940 94.73 2021-12-31T05:43:20.063 74 9 11 7326 18.59 6921 94.47 2021-12-31T05:43:24.063 74 9 11 7326 19.18 6939 94.72 2021-12-31T05:43:28.063 74 9 11 7326 18.83 6948 94.84 2021-12-31T05:43:32.063 74 9 11 7326 18.64 6941 94.74 2021-12-31T05:43:36.063 74 9 11 7326 18.45 6949 94.85 2021-12-31T05:43:40.063 74 9 11 7326 19.13 6951 94.88 2021-12-31T05:43:44.063 74 9 11 7326 18.18 6935 94.66 2021-12-31T05:43:48.063 74 9 11 7326 19.08 6928 94.57 2021-12-31T05:43:52.063 74 9 11 7326 18.74 6944 94.79 2021-12-31T05:43:56.063 74 9 11 7326 18.78 6934 94.65 2021-12-31T05:44:00.063 74 9 11 7326 18.83 6931 94.61 2021-12-31T05:44:04.063 74 9 11 7326 19.08 6940 94.73 2021-12-31T05:44:08.063 74 9 11 7326 18.93 6936 94.68 2021-12-31T05:44:12.063 74 9 11 7326 18.45 6936 94.68 2021-12-31T05:44:16.064 74 9 11 7326 19.33 6957 94.96 2021-12-31T05:44:20.064 74 9 11 7326 18.93 6937 94.69 2021-12-31T05:44:24.064 74 9 11 7326 18.64 6964 95.06 2021-12-31T05:44:28.064 74 9 11 7326 19.18 6956 94.95 2021-12-31T05:44:32.064 74 9 11 7326 18.93 6966 95.09 2021-12-31T05:44:36.064 74 9 11 7326 19.38 6951 94.88 2021-12-31T05:44:40.064 74 9 11 7326 18.55 6929 94.58 2021-12-31T05:44:44.064 74 9 11 7326 18.59 6942 94.76 2021-12-31T05:44:48.064 74 9 11 7326 19.03 6952 94.89 2021-12-31T05:44:52.064 74 9 11 7326 19.48 6961 95.02 2021-12-31T05:44:56.064 74 9 11 7326 18.88 6953 94.91 2021-12-31T05:45:00.064 74 9 11 7326 18.59 6924 94.51 2021-12-31T05:45:04.064 74 9 11 7326 18.98 6944 94.79 2021-12-31T05:45:08.064 74 9 11 7326 18.88 6947 94.83 2021-12-31T05:45:12.064 74 9 11 7326 19.13 6932 94.62 2021-12-31T05:45:16.064 74 9 11 7326 19.13 6935 94.66 2021-12-31T05:45:20.064 74 9 11 7326 18.98 6940 94.73 2021-12-31T05:45:24.064 74 9 11 7326 19.08 6933 94.64 2021-12-31T05:45:28.064 74 9 11 7326 18.93 6948 94.84 2021-12-31T05:45:32.064 74 9 11 7326 19.08 6947 94.83 2021-12-31T05:45:36.064 74 9 11 7326 18.93 6950 94.87 2021-12-31T05:45:40.064 74 9 11 7326 18.98 6940 94.73 2021-12-31T05:45:44.064 74 9 11 7326 18.78 6937 94.69 2021-12-31T05:45:48.064 74 9 11 7326 19.03 6947 94.83 2021-12-31T05:45:52.064 74 9 11 7326 19.43 6925 94.53 2021-12-31T05:45:56.064 74 9 11 7326 18.83 6960 95.00 2021-12-31T05:46:00.064 74 9 11 7326 19.18 6933 94.64 2021-12-31T05:46:04.064 74 9 11 7326 18.78 6945 94.80 2021-12-31T05:46:08.064 74 9 11 7326 18.64 6947 94.83 2021-12-31T05:46:12.064 74 9 11 7326 18.88 6947 94.83 2021-12-31T05:46:16.064 74 9 11 7326 19.28 6947 94.83 2021-12-31T05:46:20.064 74 9 11 7326 18.74 6941 94.74 2021-12-31T05:46:24.064 74 9 11 7326 18.64 6950 94.87 2021-12-31T05:46:28.064 74 9 11 7326 18.45 6941 94.74 2021-12-31T05:46:32.064 74 9 11 7326 18.98 6964 95.06 2021-12-31T05:46:36.064 74 9 11 7326 19.69 6941 94.74 2021-12-31T05:46:40.064 74 9 11 7326 19.28 6939 94.72 2021-12-31T05:46:44.064 74 9 11 7326 18.98 6921 94.47 2021-12-31T05:46:48.064 74 9 11 7326 18.93 6970 95.14 2021-12-31T05:46:52.064 74 9 11 7326 19.28 6958 94.98 2021-12-31T05:46:56.064 74 9 11 7326 19.48 6969 95.13 2021-12-31T05:47:00.064 74 9 11 7326 19.59 6970 95.14 2021-12-31T05:47:04.064 74 9 11 7326 19.23 6950 94.87 2021-12-31T05:47:08.064 74 9 11 7326 19.18 6961 95.02 2021-12-31T05:47:12.064 74 9 11 7326 18.69 6948 94.84 2021-12-31T05:47:16.064 74 9 11 7326 18.88 6967 95.10 2021-12-31T05:47:20.064 74 9 11 7326 18.98 6932 94.62 2021-12-31T05:47:24.064 74 9 11 7326 18.41 6954 94.92 2021-12-31T05:47:28.064 74 9 11 7326 19.13 6939 94.72 2021-12-31T05:47:32.064 74 9 11 7326 19.59 6966 95.09 2021-12-31T05:47:36.064 74 9 11 7326 19.08 6948 94.84 2021-12-31T05:47:40.064 74 9 11 7326 19.69 6951 94.88 2021-12-31T05:47:44.064 74 9 11 7326 19.43 6941 94.74 2021-12-31T05:47:48.064 74 9 11 7326 20.46 6956 94.95 2021-12-31T05:47:52.064 74 9 11 7326 18.32 6921 94.47 2021-12-31T05:47:56.064 74 9 11 7326 20.07 6943 94.77 2021-12-31T05:48:00.064 74 9 11 7326 19.13 6946 94.81 2021-12-31T05:48:04.064 74 9 11 7326 18.98 6951 94.88 2021-12-31T05:48:08.064 74 9 11 7326 19.85 6961 95.02 2021-12-31T05:48:12.064 74 9 11 7326 19.13 6949 94.85 2021-12-31T05:48:16.064 74 9 11 7326 19.23 6935 94.66 2021-12-31T05:48:20.064 74 9 11 7326 19.08 6926 94.54 2021-12-31T05:48:24.064 74 9 11 7326 19.18 6961 95.02 2021-12-31T05:48:28.064 74 9 11 7326 18.45 6945 94.80 2021-12-31T05:48:32.064 74 9 11 7326 18.22 6918 94.43 2021-12-31T05:48:36.064 74 9 11 7326 18.83 6931 94.61 2021-12-31T05:48:40.064 74 9 11 7326 18.88 6938 94.70 2021-12-31T05:48:44.064 74 9 11 7326 18.55 6947 94.83 2021-12-31T05:48:48.064 74 9 11 7326 18.55 6969 95.13 2021-12-31T05:48:52.064 74 9 11 7326 18.59 6935 94.66 2021-12-31T05:48:56.064 74 9 11 7326 19.69 6948 94.84 2021-12-31T05:49:00.064 74 9 11 7326 18.88 6948 94.84 2021-12-31T05:49:04.064 74 9 11 7326 19.03 6921 94.47 2021-12-31T05:49:08.064 74 9 11 7326 19.75 6950 94.87 2021-12-31T05:49:12.064 74 9 11 7326 18.64 6934 94.65 2021-12-31T05:49:16.064 74 9 11 7326 18.22 6933 94.64 2021-12-31T05:49:20.064 74 9 11 7326 18.69 6928 94.57 2021-12-31T05:49:24.064 74 9 11 7326 19.33 6943 94.77 2021-12-31T05:49:28.064 74 9 11 7326 18.41 6939 94.72 2021-12-31T05:49:32.064 74 9 11 7326 18.09 6931 94.61 2021-12-31T05:49:36.064 74 9 11 7326 18.78 6951 94.88 2021-12-31T05:49:40.064 74 9 11 7326 19.03 6933 94.64 2021-12-31T05:49:44.064 74 9 11 7326 19.18 6951 94.88 2021-12-31T05:49:48.064 74 9 11 7326 18.36 6931 94.61 2021-12-31T05:49:52.064 74 9 11 7326 18.93 6957 94.96 2021-12-31T05:49:56.064 74 9 11 7326 18.83 6978 95.25 2021-12-31T05:50:00.064 74 9 11 7326 19.03 6962 95.03 2021-12-31T05:50:04.064 74 9 11 7326 19.18 6942 94.76 2021-12-31T05:50:08.064 74 9 11 7326 19.13 6945 94.80 2021-12-31T05:50:12.064 74 9 11 7326 19.91 6948 94.84 2021-12-31T05:50:16.064 74 9 11 7326 19.13 6947 94.83 2021-12-31T05:50:20.064 74 9 11 7326 18.45 6963 95.05 2021-12-31T05:50:24.064 74 9 11 7326 18.45 6928 94.57 2021-12-31T05:50:28.064 74 9 11 7326 18.64 6956 94.95 2021-12-31T05:50:32.064 74 9 11 7326 19.48 6960 95.00 2021-12-31T05:50:36.064 74 9 11 7326 18.98 6951 94.88 2021-12-31T05:50:40.064 74 9 11 7326 18.64 6945 94.80 2021-12-31T05:50:44.064 74 9 11 7326 19.23 6960 95.00 2021-12-31T05:50:48.064 74 9 11 7326 18.78 6938 94.70 2021-12-31T05:50:52.064 74 9 11 7326 19.08 6974 95.20 2021-12-31T05:50:56.064 74 9 11 7326 19.38 6957 94.96 2021-12-31T05:51:00.064 74 9 11 7326 19.08 6946 94.81 2021-12-31T05:51:04.064 74 9 11 7326 19.54 6967 95.10 2021-12-31T05:51:08.064 74 9 11 7326 18.55 6963 95.05 2021-12-31T05:51:12.064 74 9 11 7326 18.93 6977 95.24 2021-12-31T05:51:16.064 74 9 11 7326 19.43 6965 95.07 2021-12-31T05:51:20.064 74 9 11 7326 19.33 6953 94.91 2021-12-31T05:51:24.064 74 9 11 7326 18.93 6950 94.87 2021-12-31T05:51:28.064 74 9 11 7326 18.98 6935 94.66 2021-12-31T05:51:32.064 74 9 11 7326 18.18 6936 94.68 2021-12-31T05:51:36.064 74 9 11 7326 18.93 6954 94.92 2021-12-31T05:51:40.064 74 9 11 7326 18.74 6933 94.64 2021-12-31T05:51:44.064 74 9 11 7326 18.83 6946 94.81 2021-12-31T05:51:48.064 74 9 11 7326 19.48 6947 94.83 2021-12-31T05:51:52.064 74 9 11 7326 18.45 6928 94.57 2021-12-31T05:51:56.064 74 9 11 7326 19.75 6976 95.22 2021-12-31T05:52:00.064 74 9 11 7326 18.93 6955 94.94 2021-12-31T05:52:04.064 74 9 11 7326 19.91 6982 95.30 2021-12-31T05:52:08.064 74 9 11 7326 19.75 6982 95.30 2021-12-31T05:52:12.064 74 9 11 7326 20.02 6984 95.33 2021-12-31T05:52:16.064 74 9 11 7326 18.98 6957 94.96 2021-12-31T05:52:20.064 74 9 11 7326 19.28 6978 95.25 2021-12-31T05:52:24.064 74 9 11 7326 19.18 6967 95.10 2021-12-31T05:52:28.064 74 9 11 7326 18.18 6958 94.98 2021-12-31T05:52:32.064 74 9 11 7326 18.27 6953 94.91 2021-12-31T05:52:36.064 74 9 11 7326 18.93 6962 95.03 2021-12-31T05:52:40.064 74 9 11 7326 18.69 6973 95.18 2021-12-31T05:52:44.064 74 9 11 7326 18.55 6973 95.18 2021-12-31T05:52:48.064 74 9 11 7326 18.69 6971 95.15 2021-12-31T05:52:52.064 74 9 11 7326 18.74 6968 95.11 2021-12-31T05:52:56.064 74 9 11 7326 18.36 6962 95.03 2021-12-31T05:53:00.064 74 9 11 7326 19.28 6981 95.29 2021-12-31T05:53:04.064 74 9 11 7326 19.91 7006 95.63 2021-12-31T05:53:08.064 74 9 11 7326 20.29 6995 95.48 2021-12-31T05:53:12.064 74 9 11 7326 20.35 6999 95.54 2021-12-31T05:53:16.064 74 9 11 7326 19.64 6993 95.45 2021-12-31T05:53:20.064 74 9 11 7326 19.38 6991 95.43 2021-12-31T05:53:24.064 74 9 11 7326 19.08 7004 95.60 2021-12-31T05:53:28.064 74 9 11 7326 19.69 6985 95.35 2021-12-31T05:53:32.064 74 9 11 7326 18.88 6977 95.24 2021-12-31T05:53:36.064 74 9 11 7326 19.38 6975 95.21 2021-12-31T05:53:40.064 74 9 11 7326 19.96 7010 95.69 2021-12-31T05:53:44.064 74 9 11 7326 20.75 7007 95.65 2021-12-31T05:53:48.064 74 9 11 7326 20.46 7026 95.90 2021-12-31T05:53:52.064 74 9 11 7326 20.75 7010 95.69 2021-12-31T05:53:56.064 74 9 11 7326 20.35 6998 95.52 2021-12-31T05:54:00.064 74 9 11 7326 20.81 6987 95.37 2021-12-31T05:54:04.064 74 9 11 7326 20.35 7008 95.66 2021-12-31T05:54:08.065 74 9 11 7326 20.75 7009 95.67 2021-12-31T05:54:12.065 74 9 11 7326 19.48 6998 95.52 2021-12-31T05:54:16.065 74 9 11 7326 20.18 7015 95.75 2021-12-31T05:54:20.065 74 9 11 7326 19.85 6996 95.50 2021-12-31T05:54:24.065 74 9 11 7326 20.75 7009 95.67 2021-12-31T05:54:28.065 74 9 11 7326 20.93 7026 95.90 2021-12-31T05:54:32.065 74 9 11 7326 20.13 7040 96.10 2021-12-31T05:54:36.065 74 9 11 7326 20.52 7020 95.82 2021-12-31T05:54:40.065 74 9 11 7326 20.29 7007 95.65 2021-12-31T05:54:44.065 74 9 11 7326 19.38 7012 95.71 2021-12-31T05:54:48.065 74 9 11 7326 20.18 6980 95.28 2021-12-31T05:54:52.065 74 9 11 7326 20.24 7007 95.65 2021-12-31T05:54:56.065 74 9 11 7326 19.38 6992 95.44 2021-12-31T05:55:00.065 74 9 11 7326 19.03 7002 95.58 2021-12-31T05:55:04.065 74 9 11 7326 20.13 7020 95.82 2021-12-31T05:55:08.065 74 9 11 7326 20.52 7006 95.63 2021-12-31T05:55:12.065 74 9 11 7326 20.13 7010 95.69 2021-12-31T05:55:16.065 74 9 11 7326 20.41 7006 95.63 2021-12-31T05:55:20.065 74 9 11 7326 19.69 7007 95.65 2021-12-31T05:55:24.065 74 9 11 7326 20.52 6998 95.52 2021-12-31T05:55:28.065 74 9 11 7326 19.80 6996 95.50 2021-12-31T05:55:32.065 74 9 11 7326 19.75 6982 95.30 2021-12-31T05:55:36.065 74 9 11 7326 19.75 6994 95.47 2021-12-31T05:55:40.065 74 9 11 7326 19.96 7005 95.62 2021-12-31T05:55:44.065 74 9 11 7326 20.24 7002 95.58 2021-12-31T05:55:48.065 74 9 11 7326 20.58 7011 95.70 2021-12-31T05:55:52.065 74 9 11 7326 20.18 6997 95.51 2021-12-31T05:55:56.065 74 9 11 7326 20.58 6999 95.54 2021-12-31T05:56:00.065 74 9 11 7326 20.18 6990 95.41 2021-12-31T05:56:04.065 74 9 11 7326 20.18 6999 95.54 2021-12-31T05:56:08.065 74 9 11 7326 20.64 6993 95.45 2021-12-31T05:56:12.065 74 9 11 7326 20.52 7002 95.58 2021-12-31T05:56:16.065 74 9 11 7326 20.64 7010 95.69 2021-12-31T05:56:20.065 74 9 11 7326 20.52 6993 95.45 2021-12-31T05:56:24.065 74 9 11 7326 19.91 6989 95.40 2021-12-31T05:56:28.065 74 9 11 7326 20.18 7002 95.58 2021-12-31T05:56:32.065 74 9 11 7326 20.18 6999 95.54 2021-12-31T05:56:36.065 74 9 11 7326 19.91 6994 95.47 2021-12-31T05:56:40.065 74 9 11 7326 20.41 6989 95.40 2021-12-31T05:56:44.065 74 9 11 7326 19.28 6975 95.21 2021-12-31T05:56:48.065 74 9 11 7326 18.83 6956 94.95 2021-12-31T05:56:52.065 74 9 11 7326 18.41 6974 95.20 2021-12-31T05:56:56.065 74 9 11 7326 19.33 6989 95.40 2021-12-31T05:57:00.065 74 9 11 7326 19.54 6978 95.25 2021-12-31T05:57:04.065 74 9 11 7326 18.59 6978 95.25 2021-12-31T05:57:08.065 74 9 11 7326 18.78 6993 95.45 2021-12-31T05:57:12.065 74 9 11 7326 18.88 6981 95.29 2021-12-31T05:57:16.065 74 9 11 7326 19.69 6985 95.35 2021-12-31T05:57:20.065 74 9 11 7326 18.88 6989 95.40 2021-12-31T05:57:24.065 74 9 11 7326 19.91 6997 95.51 2021-12-31T05:57:28.065 74 9 11 7326 19.48 7011 95.70 2021-12-31T05:57:32.065 74 9 11 7326 18.59 6991 95.43 2021-12-31T05:57:36.065 74 9 11 7326 18.88 6990 95.41 2021-12-31T05:57:40.065 74 9 11 7326 19.38 7012 95.71 2021-12-31T05:57:44.065 74 9 11 7326 19.38 6986 95.36 2021-12-31T05:57:48.065 74 9 11 7326 19.69 6987 95.37 2021-12-31T05:57:52.065 74 9 11 7326 18.98 6988 95.39 2021-12-31T05:57:56.065 74 9 11 7326 19.43 6987 95.37 2021-12-31T05:58:00.065 74 9 11 7326 20.13 6990 95.41 2021-12-31T05:58:04.065 74 9 11 7326 19.08 6972 95.17 2021-12-31T05:58:08.065 74 9 11 7326 19.64 6965 95.07 2021-12-31T05:58:12.065 74 9 11 7326 18.64 6957 94.96 2021-12-31T05:58:16.065 74 9 11 7326 20.87 6971 95.15 2021-12-31T05:58:20.065 74 9 11 7326 19.64 6993 95.45 2021-12-31T05:58:24.065 74 9 11 7326 19.33 6992 95.44 2021-12-31T05:58:28.065 74 9 11 7326 20.02 6988 95.39 2021-12-31T05:58:32.065 74 9 11 7326 19.75 6977 95.24 2021-12-31T05:58:36.065 74 9 11 7326 19.96 6972 95.17 2021-12-31T05:58:40.065 74 9 11 7326 19.23 6964 95.06 2021-12-31T05:58:44.065 74 9 11 7326 19.43 6955 94.94 2021-12-31T05:58:48.065 74 9 11 7326 19.59 6968 95.11 2021-12-31T05:58:52.065 74 9 11 7326 20.07 6988 95.39 2021-12-31T05:58:56.065 74 9 11 7326 19.91 6998 95.52 2021-12-31T05:59:00.065 74 9 11 7326 19.80 6973 95.18 2021-12-31T05:59:04.065 74 9 11 7326 18.98 6982 95.30 2021-12-31T05:59:08.065 74 9 11 7326 19.64 6954 94.92 2021-12-31T05:59:12.065 74 9 11 7326 20.46 6984 95.33 2021-12-31T05:59:16.065 74 9 11 7326 20.18 6977 95.24 2021-12-31T05:59:20.065 74 9 11 7326 19.18 6995 95.48 2021-12-31T05:59:24.065 74 9 11 7326 19.96 6985 95.35 2021-12-31T05:59:28.065 74 9 11 7326 19.59 6991 95.43 2021-12-31T05:59:32.065 74 9 11 7326 20.29 6998 95.52 2021-12-31T05:59:36.065 74 9 11 7326 19.48 6956 94.95 2021-12-31T05:59:40.065 74 9 11 7326 19.91 6985 95.35 2021-12-31T05:59:44.065 74 9 11 7326 19.18 6965 95.07 2021-12-31T05:59:48.065 74 9 11 7326 19.33 6953 94.91 2021-12-31T05:59:52.065 74 9 11 7326 19.48 6942 94.76 2021-12-31T05:59:56.065 74 9 11 7326 19.64 6944 94.79 2021-12-31T06:00:00.065 74 9 11 7326 19.69 6937 94.69 2021-12-31T06:00:04.065 74 9 11 7326 19.96 6970 95.14 2021-12-31T06:00:08.065 74 9 11 7326 20.13 6979 95.26 2021-12-31T06:00:12.065 74 9 11 7326 20.07 7005 95.62 2021-12-31T06:00:16.065 74 9 11 7326 19.85 6971 95.15 2021-12-31T06:00:20.065 74 9 11 7326 19.80 6985 95.35 2021-12-31T06:00:24.065 74 9 11 7326 20.58 6989 95.40 2021-12-31T06:00:28.065 74 9 11 7326 19.75 6984 95.33 2021-12-31T06:00:32.065 74 9 11 7326 20.13 6964 95.06 2021-12-31T06:00:36.065 74 9 11 7326 20.87 6969 95.13 2021-12-31T06:00:40.065 74 9 11 7326 19.69 6990 95.41 2021-12-31T06:00:44.065 74 9 11 7326 19.91 6978 95.25 2021-12-31T06:00:48.065 74 9 11 7326 20.02 6987 95.37 2021-12-31T06:00:52.065 74 9 11 7326 20.29 6969 95.13 2021-12-31T06:00:56.065 74 9 11 7326 20.69 6989 95.40 2021-12-31T06:01:00.065 74 9 11 7326 20.24 6967 95.10 2021-12-31T06:01:04.065 74 9 11 7326 19.75 6972 95.17 2021-12-31T06:01:08.065 74 9 11 7326 19.64 6965 95.07 2021-12-31T06:01:12.065 74 9 11 7326 19.64 6983 95.32 2021-12-31T06:01:16.065 74 9 11 7326 19.43 6968 95.11 2021-12-31T06:01:20.065 74 9 11 7326 20.07 6973 95.18 2021-12-31T06:01:24.065 74 9 11 7326 19.48 6977 95.24 2021-12-31T06:01:28.065 74 9 11 7326 20.52 6983 95.32 2021-12-31T06:01:32.065 74 9 11 7326 20.07 6967 95.10 2021-12-31T06:01:36.065 74 9 11 7326 19.80 6965 95.07 2021-12-31T06:01:40.065 74 9 11 7326 19.13 6974 95.20 2021-12-31T06:01:44.065 74 9 11 7326 19.38 6928 94.57 2021-12-31T06:01:48.065 74 9 11 7326 19.91 6966 95.09 2021-12-31T06:01:52.065 74 9 11 7326 19.59 6972 95.17 2021-12-31T06:01:56.065 74 9 11 7326 20.07 6969 95.13 2021-12-31T06:02:00.065 74 9 11 7326 19.80 6963 95.05 2021-12-31T06:02:04.065 74 9 11 7326 18.83 6947 94.83 2021-12-31T06:02:08.065 74 9 11 7326 20.18 6955 94.94 2021-12-31T06:02:12.065 74 9 11 7326 18.88 6962 95.03 2021-12-31T06:02:16.065 74 9 11 7326 18.93 6937 94.69 2021-12-31T06:02:20.065 74 9 11 7326 19.54 6959 94.99 2021-12-31T06:02:24.065 74 9 11 7326 19.08 6939 94.72 2021-12-31T06:02:28.065 74 9 11 7326 18.93 6942 94.76 2021-12-31T06:02:32.065 74 9 11 7326 19.03 6940 94.73 2021-12-31T06:02:36.065 74 9 11 7326 19.28 6953 94.91 2021-12-31T06:02:40.065 74 9 11 7326 20.41 6967 95.10 2021-12-31T06:02:44.065 74 9 11 7326 19.85 6958 94.98 2021-12-31T06:02:48.065 74 9 11 7326 20.02 6958 94.98 2021-12-31T06:02:52.065 74 9 11 7326 19.80 6947 94.83 2021-12-31T06:02:56.065 74 9 11 7326 19.48 6958 94.98 2021-12-31T06:03:00.065 74 9 11 7326 19.33 6959 94.99 2021-12-31T06:03:04.065 74 9 11 7326 18.93 6943 94.77 2021-12-31T06:03:08.065 74 9 11 7326 19.18 6942 94.76 2021-12-31T06:03:12.065 74 9 11 7326 20.69 6965 95.07 2021-12-31T06:03:16.065 74 9 11 7326 19.59 6976 95.22 2021-12-31T06:03:20.065 74 9 11 7326 19.54 6952 94.89 2021-12-31T06:03:24.065 74 9 11 7326 19.54 6962 95.03 2021-12-31T06:03:28.065 74 9 11 7326 18.74 6958 94.98 2021-12-31T06:03:32.065 74 9 11 7326 19.59 6975 95.21 2021-12-31T06:03:36.065 74 9 11 7326 19.75 6971 95.15 2021-12-31T06:03:40.065 74 9 11 7326 19.03 6969 95.13 2021-12-31T06:03:44.065 74 9 11 7326 19.59 6967 95.10 2021-12-31T06:03:48.065 74 9 11 7326 20.35 6984 95.33 2021-12-31T06:03:52.065 74 9 11 7326 19.64 7002 95.58 2021-12-31T06:03:56.066 74 9 11 7326 19.80 6988 95.39 2021-12-31T06:04:00.066 74 9 11 7326 20.13 6977 95.24 2021-12-31T06:04:04.066 74 9 11 7326 18.98 6973 95.18 2021-12-31T06:04:08.066 74 9 11 7326 19.69 6978 95.25 2021-12-31T06:04:12.066 74 9 11 7326 19.91 6977 95.24 2021-12-31T06:04:16.066 74 9 11 7326 19.33 6986 95.36 2021-12-31T06:04:20.066 74 9 11 7326 19.38 6979 95.26 2021-12-31T06:04:24.066 74 9 11 7326 19.80 6985 95.35 2021-12-31T06:04:28.066 74 9 11 7326 19.33 6979 95.26 2021-12-31T06:04:32.066 74 9 11 7326 20.81 6986 95.36 2021-12-31T06:04:36.066 74 9 11 7326 19.54 6984 95.33 2021-12-31T06:04:40.066 74 9 11 7326 18.98 6977 95.24 2021-12-31T06:04:44.066 74 9 11 7326 19.64 6986 95.36 2021-12-31T06:04:48.066 74 9 11 7326 19.96 7000 95.55 2021-12-31T06:04:52.066 74 9 11 7326 19.08 6972 95.17 2021-12-31T06:04:56.066 74 9 11 7326 19.38 6982 95.30 2021-12-31T06:05:00.066 74 9 11 7326 19.75 6992 95.44 2021-12-31T06:05:04.066 74 9 11 7326 19.75 6991 95.43 2021-12-31T06:05:08.066 74 9 11 7326 20.18 6987 95.37 2021-12-31T06:05:12.066 74 9 11 7326 20.07 6982 95.30 2021-12-31T06:05:16.066 74 9 11 7326 19.96 6983 95.32 2021-12-31T06:05:20.066 74 9 11 7326 21.23 6988 95.39 2021-12-31T06:05:24.066 74 9 11 7326 19.64 6990 95.41 2021-12-31T06:05:28.066 74 9 11 7326 20.02 6995 95.48 2021-12-31T06:05:32.066 74 9 11 7326 19.28 6975 95.21 2021-12-31T06:05:36.066 74 9 11 7326 19.80 6974 95.20 2021-12-31T06:05:40.066 74 9 11 7326 19.96 6968 95.11 2021-12-31T06:05:44.066 74 9 11 7326 20.52 6980 95.28 2021-12-31T06:05:48.066 74 9 11 7326 19.75 6984 95.33 2021-12-31T06:05:52.066 74 9 11 7326 20.29 6990 95.41 2021-12-31T06:05:56.066 74 9 11 7326 20.24 6978 95.25 2021-12-31T06:06:00.066 74 9 11 7326 19.43 6971 95.15 2021-12-31T06:06:04.066 74 9 11 7326 19.64 6976 95.22 2021-12-31T06:06:08.066 74 9 11 7326 20.35 6983 95.32 2021-12-31T06:06:12.066 74 9 11 7326 19.33 6970 95.14 2021-12-31T06:06:16.066 74 9 11 7326 19.69 6975 95.21 2021-12-31T06:06:20.066 74 9 11 7326 20.41 6987 95.37 2021-12-31T06:06:24.066 74 9 11 7326 19.54 6970 95.14 2021-12-31T06:06:28.066 74 9 11 7326 20.58 6995 95.48 2021-12-31T06:06:32.066 74 9 11 7326 19.54 6988 95.39 2021-12-31T06:06:36.066 74 9 11 7326 19.64 6967 95.10 2021-12-31T06:06:40.066 74 9 11 7326 19.48 6983 95.32 2021-12-31T06:06:44.066 74 9 11 7326 19.59 6990 95.41 2021-12-31T06:06:48.066 74 9 11 7326 19.69 6985 95.35 2021-12-31T06:06:52.066 74 9 11 7326 18.98 6974 95.20 2021-12-31T06:06:56.066 74 9 11 7326 19.48 6996 95.50 2021-12-31T06:07:00.066 74 9 11 7326 19.91 6970 95.14 2021-12-31T06:07:04.066 74 9 11 7326 20.13 6964 95.06 2021-12-31T06:07:08.066 74 9 11 7326 20.29 6996 95.50 2021-12-31T06:07:12.066 74 9 11 7326 19.48 6971 95.15 2021-12-31T06:07:16.066 74 9 11 7326 20.18 6967 95.10 2021-12-31T06:07:20.066 74 9 11 7326 19.38 6977 95.24 2021-12-31T06:07:24.066 74 9 11 7326 19.96 6996 95.50 2021-12-31T06:07:28.066 74 9 11 7326 19.28 6983 95.32 2021-12-31T06:07:32.066 74 9 11 7326 19.54 6993 95.45 2021-12-31T06:07:36.066 74 9 11 7326 20.07 6995 95.48 2021-12-31T06:07:40.066 74 9 11 7326 20.13 6974 95.20 2021-12-31T06:07:44.066 74 9 11 7326 19.03 6965 95.07 2021-12-31T06:07:48.066 74 9 11 7326 19.80 6999 95.54 2021-12-31T06:07:52.066 74 9 11 7326 20.29 6982 95.30 2021-12-31T06:07:56.066 74 9 11 7326 19.75 6952 94.89 2021-12-31T06:08:00.066 74 9 11 7326 19.96 6966 95.09 2021-12-31T06:08:04.066 74 9 11 7326 19.75 6957 94.96 2021-12-31T06:08:08.066 74 9 11 7326 19.75 6954 94.92 2021-12-31T06:08:12.066 74 9 11 7326 20.52 6966 95.09 2021-12-31T06:08:16.066 74 9 11 7326 19.43 6957 94.96 2021-12-31T06:08:20.066 74 9 11 7326 19.85 6966 95.09 2021-12-31T06:08:24.066 74 9 11 7326 20.41 7008 95.66 2021-12-31T06:08:28.066 74 9 11 7326 20.35 6993 95.45 2021-12-31T06:08:32.066 74 9 11 7326 21.67 7001 95.56 2021-12-31T06:08:36.066 74 9 11 7326 20.99 7001 95.56 2021-12-31T06:08:40.066 74 9 11 7326 19.64 6982 95.30 2021-12-31T06:08:44.066 74 9 11 7326 19.59 6980 95.28 2021-12-31T06:08:48.066 74 9 11 7326 20.46 6999 95.54 2021-12-31T06:08:52.066 74 9 11 7326 20.75 7015 95.75 2021-12-31T06:08:56.066 74 9 11 7326 20.07 7005 95.62 2021-12-31T06:09:00.066 74 9 11 7326 19.91 6992 95.44 2021-12-31T06:09:04.066 74 9 11 7326 20.02 6988 95.39 2021-12-31T06:09:08.066 74 9 11 7326 20.58 6999 95.54 2021-12-31T06:09:12.066 74 9 11 7326 19.59 6991 95.43 2021-12-31T06:09:16.066 74 9 11 7326 19.91 6981 95.29 2021-12-31T06:09:20.066 74 9 11 7326 20.07 6994 95.47 2021-12-31T06:09:24.066 74 9 11 7326 20.64 6978 95.25 2021-12-31T06:09:28.066 74 9 11 7326 21.17 7018 95.80 2021-12-31T06:09:32.066 74 9 11 7326 19.59 7001 95.56 2021-12-31T06:09:36.066 74 9 11 7326 20.64 6997 95.51 2021-12-31T06:09:40.066 74 9 11 7326 20.81 6988 95.39 2021-12-31T06:09:44.066 74 9 11 7326 20.29 6978 95.25 2021-12-31T06:09:48.066 74 9 11 7326 18.98 6990 95.41 2021-12-31T06:09:52.066 74 9 11 7326 19.85 6994 95.47 2021-12-31T06:09:56.066 74 9 11 7326 20.13 7000 95.55 2021-12-31T06:10:00.066 74 9 11 7326 20.46 7011 95.70 2021-12-31T06:10:04.066 74 9 11 7326 20.24 6981 95.29 2021-12-31T06:10:08.066 74 9 11 7326 20.41 6985 95.35 2021-12-31T06:10:12.066 74 9 11 7326 20.75 6993 95.45 2021-12-31T06:10:16.066 74 9 11 7326 20.02 6969 95.13 2021-12-31T06:10:20.066 74 9 11 7326 20.24 6997 95.51 2021-12-31T06:10:24.066 74 9 11 7326 20.58 6999 95.54 2021-12-31T06:10:28.066 74 9 11 7326 20.24 6991 95.43 2021-12-31T06:10:32.066 74 9 11 7326 20.07 6998 95.52 2021-12-31T06:10:36.066 74 9 11 7326 20.13 7005 95.62 2021-12-31T06:10:40.066 74 9 11 7326 20.81 7014 95.74 2021-12-31T06:10:44.066 74 9 11 7326 20.13 6990 95.41 2021-12-31T06:10:48.066 74 9 11 7326 20.02 7005 95.62 2021-12-31T06:10:52.066 74 9 11 7326 20.69 7005 95.62 2021-12-31T06:10:56.066 74 9 11 7326 20.13 7015 95.75 2021-12-31T06:11:00.066 74 9 11 7326 20.24 6996 95.50 2021-12-31T06:11:04.066 74 9 11 7326 20.69 7014 95.74 2021-12-31T06:11:08.066 74 9 11 7326 18.74 6999 95.54 2021-12-31T06:11:12.066 74 9 11 7326 19.64 6978 95.25 2021-12-31T06:11:16.066 74 9 11 7326 19.96 6983 95.32 2021-12-31T06:11:20.066 74 9 11 7326 20.46 6982 95.30 2021-12-31T06:11:24.066 74 9 11 7326 20.41 6975 95.21 2021-12-31T06:11:28.066 74 9 11 7326 21.23 6986 95.36 2021-12-31T06:11:32.066 74 9 11 7326 20.02 7006 95.63 2021-12-31T06:11:36.066 74 9 11 7326 19.96 6990 95.41 2021-12-31T06:11:40.066 74 9 11 7326 20.29 7003 95.59 2021-12-31T06:11:44.066 74 9 11 7326 19.91 6994 95.47 2021-12-31T06:11:48.066 74 9 11 7326 20.46 6985 95.35 2021-12-31T06:11:52.066 74 9 11 7326 20.69 6961 95.02 2021-12-31T06:11:56.066 74 9 11 7326 20.07 6968 95.11 2021-12-31T06:12:00.066 74 9 11 7326 19.91 6968 95.11 2021-12-31T06:12:04.066 74 9 11 7326 20.02 6980 95.28 2021-12-31T06:12:08.066 74 9 11 7326 20.24 6973 95.18 2021-12-31T06:12:12.066 74 9 11 7326 19.80 6979 95.26 2021-12-31T06:12:16.066 74 9 11 7326 19.23 6969 95.13 2021-12-31T06:12:20.066 74 9 11 7326 19.59 6961 95.02 2021-12-31T06:12:24.066 74 9 11 7326 20.24 6986 95.36 2021-12-31T06:12:28.066 74 9 11 7326 20.13 6970 95.14 2021-12-31T06:12:32.066 74 9 11 7326 19.33 6978 95.25 2021-12-31T06:12:36.066 74 9 11 7326 21.05 6963 95.05 2021-12-31T06:12:40.066 74 9 11 7326 19.54 6967 95.10 2021-12-31T06:12:44.066 74 9 11 7326 19.48 6951 94.88 2021-12-31T06:12:48.066 74 9 11 7326 19.59 6960 95.00 2021-12-31T06:12:52.066 74 9 11 7326 19.69 6958 94.98 2021-12-31T06:12:56.066 74 9 11 7326 19.96 6968 95.11 2021-12-31T06:13:00.066 74 9 11 7326 19.54 6954 94.92 2021-12-31T06:13:04.066 74 9 11 7326 19.69 6949 94.85 2021-12-31T06:13:08.066 74 9 11 7326 19.54 6960 95.00 2021-12-31T06:13:12.066 74 9 11 7326 20.41 6964 95.06 2021-12-31T06:13:16.066 74 9 11 7326 20.41 6963 95.05 2021-12-31T06:13:20.066 74 9 11 7326 20.29 6978 95.25 2021-12-31T06:13:24.066 74 9 11 7326 19.96 6946 94.81 2021-12-31T06:13:28.066 74 9 11 7326 20.02 6978 95.25 2021-12-31T06:13:32.066 74 9 11 7326 20.58 6956 94.95 2021-12-31T06:13:36.066 74 9 11 7326 20.75 6975 95.21 2021-12-31T06:13:40.066 74 9 11 7326 20.35 6989 95.40 2021-12-31T06:13:44.066 74 9 11 7326 20.46 6980 95.28 2021-12-31T06:13:48.067 74 9 11 7326 19.08 6954 94.92 2021-12-31T06:13:52.067 74 9 11 7326 20.02 6952 94.89 2021-12-31T06:13:56.067 74 9 11 7326 20.24 6991 95.43 2021-12-31T06:14:00.067 74 9 11 7326 19.75 6997 95.51 2021-12-31T06:14:04.067 74 9 11 7326 20.18 6994 95.47 2021-12-31T06:14:08.067 74 9 11 7326 20.41 6973 95.18 2021-12-31T06:14:12.067 74 9 11 7326 19.28 6976 95.22 2021-12-31T06:14:16.067 74 9 11 7326 20.18 6991 95.43 2021-12-31T06:14:20.067 74 9 11 7326 19.80 6959 94.99 2021-12-31T06:14:24.067 74 9 11 7326 20.24 6977 95.24 2021-12-31T06:14:28.067 74 9 11 7326 20.24 6955 94.94 2021-12-31T06:14:32.067 74 9 11 7326 19.96 6958 94.98 2021-12-31T06:14:36.067 74 9 11 7326 19.59 6956 94.95 2021-12-31T06:14:40.067 74 9 11 7326 20.93 6975 95.21 2021-12-31T06:14:44.067 74 9 11 7326 20.64 6961 95.02 2021-12-31T06:14:48.067 74 9 11 7326 19.85 6963 95.05 2021-12-31T06:14:52.067 74 9 11 7326 19.75 6959 94.99 2021-12-31T06:14:56.067 74 9 11 7326 19.43 6976 95.22 2021-12-31T06:15:00.067 74 9 11 7326 20.64 6966 95.09 2021-12-31T06:15:04.067 74 9 11 7326 19.75 6954 94.92 2021-12-31T06:15:08.067 74 9 11 7326 19.85 6961 95.02 2021-12-31T06:15:12.067 74 9 11 7326 21.05 6984 95.33 2021-12-31T06:15:16.067 74 9 11 7326 20.52 6981 95.29 2021-12-31T06:15:20.067 74 9 11 7326 19.85 6952 94.89 2021-12-31T06:15:24.067 74 9 11 7326 19.91 6963 95.05 2021-12-31T06:15:28.067 74 9 11 7326 19.75 6964 95.06 2021-12-31T06:15:32.067 74 9 11 7326 20.58 6981 95.29 2021-12-31T06:15:36.067 74 9 11 7326 20.29 6966 95.09 2021-12-31T06:15:40.067 74 9 11 7326 21.05 6989 95.40 2021-12-31T06:15:44.067 74 9 11 7326 19.85 6989 95.40 2021-12-31T06:15:48.067 74 9 11 7326 21.17 6989 95.40 2021-12-31T06:15:52.067 74 9 11 7326 19.33 6967 95.10 2021-12-31T06:15:56.067 74 9 11 7326 19.54 6961 95.02 2021-12-31T06:16:00.067 74 9 11 7326 19.59 6952 94.89 2021-12-31T06:16:04.067 74 9 11 7326 20.07 6985 95.35 2021-12-31T06:16:08.067 74 9 11 7326 20.41 6947 94.83 2021-12-31T06:16:12.067 74 9 11 7326 20.07 6993 95.45 2021-12-31T06:16:16.067 74 9 11 7326 19.59 6983 95.32 2021-12-31T06:16:20.067 74 9 11 7326 20.35 6972 95.17 2021-12-31T06:16:24.067 74 9 11 7326 20.18 6945 94.80 2021-12-31T06:16:28.067 74 9 11 7326 20.07 6981 95.29 2021-12-31T06:16:32.067 74 9 11 7326 19.75 6972 95.17 2021-12-31T06:16:36.067 74 9 11 7326 20.64 6983 95.32 2021-12-31T06:16:40.067 74 9 11 7326 20.35 6962 95.03 2021-12-31T06:16:44.067 74 9 11 7326 20.81 6975 95.21 2021-12-31T06:16:48.067 74 9 11 7326 20.69 6986 95.36 2021-12-31T06:16:52.067 74 9 11 7326 19.80 6964 95.06 2021-12-31T06:16:56.067 74 9 11 7326 20.81 6972 95.17 2021-12-31T06:17:00.067 74 9 11 7326 20.87 6980 95.28 2021-12-31T06:17:04.067 74 9 11 7326 20.13 7006 95.63 2021-12-31T06:17:08.067 74 9 11 7326 21.11 6994 95.47 2021-12-31T06:17:12.067 74 9 11 7326 20.99 7025 95.89 2021-12-31T06:17:16.067 74 9 11 7326 20.13 7015 95.75 2021-12-31T06:17:20.067 74 9 11 7326 20.52 7019 95.81 2021-12-31T06:17:24.067 74 9 11 7326 20.75 7020 95.82 2021-12-31T06:17:28.067 74 9 11 7326 21.11 7011 95.70 2021-12-31T06:17:32.067 74 9 11 7326 20.81 7027 95.92 2021-12-31T06:17:36.067 74 9 11 7326 20.18 7029 95.95 2021-12-31T06:17:40.067 74 9 11 7326 20.02 7034 96.01 2021-12-31T06:17:44.067 74 9 11 7326 21.42 7009 95.67 2021-12-31T06:17:48.067 74 9 11 7326 20.07 7003 95.59 2021-12-31T06:17:52.067 74 9 11 7326 20.13 7018 95.80 2021-12-31T06:17:56.067 74 9 11 7326 20.99 7028 95.93 2021-12-31T06:18:00.067 74 9 11 7326 20.58 7022 95.85 2021-12-31T06:18:04.067 74 9 11 7326 20.81 7040 96.10 2021-12-31T06:18:08.067 74 9 11 7326 20.13 7029 95.95 2021-12-31T06:18:12.067 74 9 11 7326 19.43 7020 95.82 2021-12-31T06:18:16.067 74 9 11 7326 19.80 7024 95.88 2021-12-31T06:18:20.067 74 9 11 7326 20.99 7032 95.99 2021-12-31T06:18:24.067 74 9 11 7326 20.87 7024 95.88 2021-12-31T06:18:28.067 74 9 11 7326 20.24 7017 95.78 2021-12-31T06:18:32.067 74 9 11 7326 20.87 7027 95.92 2021-12-31T06:18:36.067 74 9 11 7326 21.05 7010 95.69 2021-12-31T06:18:40.067 74 9 11 7326 19.38 6982 95.30 2021-12-31T06:18:44.067 74 9 11 7326 20.07 7000 95.55 2021-12-31T06:18:48.067 74 9 11 7326 20.81 7014 95.74 2021-12-31T06:18:52.067 74 9 11 7326 20.29 6992 95.44 2021-12-31T06:18:56.067 74 9 11 7326 20.99 7014 95.74 2021-12-31T06:19:00.067 74 9 11 7326 20.69 7016 95.77 2021-12-31T06:19:04.067 74 9 11 7326 20.69 7023 95.86 2021-12-31T06:19:08.067 74 9 11 7326 20.29 6997 95.51 2021-12-31T06:19:12.067 74 9 11 7326 21.05 7019 95.81 2021-12-31T06:19:16.067 74 9 11 7326 19.91 6995 95.48 2021-12-31T06:19:20.067 74 9 11 7326 20.52 7012 95.71 2021-12-31T06:19:24.067 74 9 11 7326 20.46 6997 95.51 2021-12-31T06:19:28.067 74 9 11 7326 20.75 7025 95.89 2021-12-31T06:19:32.067 74 9 11 7326 20.35 7010 95.69 2021-12-31T06:19:36.067 74 9 11 7326 20.18 7019 95.81 2021-12-31T06:19:40.067 74 9 11 7326 20.41 7006 95.63 2021-12-31T06:19:44.067 74 9 11 7326 20.81 7013 95.73 2021-12-31T06:19:48.067 74 9 11 7326 20.52 7002 95.58 2021-12-31T06:19:52.067 74 9 11 7326 19.64 7017 95.78 2021-12-31T06:19:56.067 74 9 11 7326 20.46 7013 95.73 2021-12-31T06:20:00.067 74 9 11 7326 20.07 7025 95.89 2021-12-31T06:20:04.067 74 9 11 7326 19.80 6973 95.18 2021-12-31T06:20:08.067 74 9 11 7326 20.64 7005 95.62 2021-12-31T06:20:12.067 74 9 11 7326 19.59 7002 95.58 2021-12-31T06:20:16.067 74 9 11 7326 20.07 6987 95.37 2021-12-31T06:20:20.067 74 9 11 7326 20.07 7002 95.58 2021-12-31T06:20:24.067 74 9 11 7326 20.41 6998 95.52 2021-12-31T06:20:28.067 74 9 11 7326 19.75 6989 95.40 2021-12-31T06:20:32.067 74 9 11 7326 20.46 6996 95.50 2021-12-31T06:20:36.067 74 9 11 7326 20.64 7009 95.67 2021-12-31T06:20:40.067 74 9 11 7326 20.07 7002 95.58 2021-12-31T06:20:44.067 74 9 11 7326 21.11 7015 95.75 2021-12-31T06:20:48.067 74 9 11 7326 20.29 7015 95.75 2021-12-31T06:20:52.067 74 9 11 7326 19.85 7004 95.60 2021-12-31T06:20:56.067 74 9 11 7326 20.52 7014 95.74 2021-12-31T06:21:00.067 74 9 11 7326 20.99 7001 95.56 2021-12-31T06:21:04.067 74 9 11 7326 20.75 6985 95.35 2021-12-31T06:21:08.067 74 9 11 7326 20.02 6990 95.41 2021-12-31T06:21:12.067 74 9 11 7326 20.24 7015 95.75 2021-12-31T06:21:16.067 74 9 11 7326 20.02 6995 95.48 2021-12-31T06:21:20.067 74 9 11 7326 20.41 7013 95.73 2021-12-31T06:21:24.067 74 9 11 7326 19.18 6993 95.45 2021-12-31T06:21:28.067 74 9 11 7326 20.87 7022 95.85 2021-12-31T06:21:32.067 74 9 11 7326 20.46 7007 95.65 2021-12-31T06:21:36.067 74 9 11 7326 20.46 6995 95.48 2021-12-31T06:21:40.067 74 9 11 7326 20.13 6973 95.18 2021-12-31T06:21:44.067 74 9 11 7326 20.58 6996 95.50 2021-12-31T06:21:48.067 74 9 11 7326 20.41 7012 95.71 2021-12-31T06:21:52.067 74 9 11 7326 20.58 7012 95.71 2021-12-31T06:21:56.067 74 9 11 7326 20.52 6990 95.41 2021-12-31T06:22:00.067 74 9 11 7326 20.35 7013 95.73 2021-12-31T06:22:04.067 74 9 11 7326 21.30 7005 95.62 2021-12-31T06:22:08.067 74 9 11 7326 20.58 6991 95.43 2021-12-31T06:22:12.067 74 9 11 7326 19.91 7014 95.74 2021-12-31T06:22:16.067 74 9 11 7326 20.41 7016 95.77 2021-12-31T06:22:20.067 74 9 11 7326 19.91 7024 95.88 2021-12-31T06:22:24.067 74 9 11 7326 20.35 7002 95.58 2021-12-31T06:22:28.067 74 9 11 7326 20.81 7027 95.92 2021-12-31T06:22:32.067 74 9 11 7326 20.64 7023 95.86 2021-12-31T06:22:36.067 74 9 11 7326 20.81 7031 95.97 2021-12-31T06:22:40.067 74 9 11 7326 20.64 7016 95.77 2021-12-31T06:22:44.067 74 9 11 7326 21.55 7027 95.92 2021-12-31T06:22:48.067 74 9 11 7326 22.07 7041 96.11 2021-12-31T06:22:52.067 74 9 11 7326 20.52 7002 95.58 2021-12-31T06:22:56.067 74 9 11 7326 20.93 6997 95.51 2021-12-31T06:23:00.067 74 9 11 7326 20.64 6989 95.40 2021-12-31T06:23:04.067 74 9 11 7326 20.87 6999 95.54 2021-12-31T06:23:08.067 74 9 11 7326 20.81 6980 95.28 2021-12-31T06:23:12.067 74 9 11 7326 21.11 6988 95.39 2021-12-31T06:23:16.067 74 9 11 7326 21.30 7013 95.73 2021-12-31T06:23:20.067 74 9 11 7326 20.52 6983 95.32 2021-12-31T06:23:24.067 74 9 11 7326 21.48 6992 95.44 2021-12-31T06:23:28.067 74 9 11 7326 21.30 7000 95.55 2021-12-31T06:23:32.067 74 9 11 7326 20.58 7000 95.55 2021-12-31T06:23:36.068 74 9 11 7326 20.52 7010 95.69 2021-12-31T06:23:40.068 74 9 11 7326 21.30 7020 95.82 2021-12-31T06:23:44.068 74 9 11 7326 20.52 7003 95.59 2021-12-31T06:23:48.068 74 9 11 7326 19.69 7024 95.88 2021-12-31T06:23:52.068 74 9 11 7326 21.11 7052 96.26 2021-12-31T06:23:56.068 74 9 11 7326 22.20 7044 96.15 2021-12-31T06:24:00.068 74 9 11 7326 21.74 7052 96.26 2021-12-31T06:24:04.068 74 9 11 7326 21.67 7041 96.11 2021-12-31T06:24:08.068 74 9 11 7326 20.64 7026 95.90 2021-12-31T06:24:12.068 74 9 11 7326 21.87 7033 96.00 2021-12-31T06:24:16.068 74 9 11 7326 19.75 7016 95.77 2021-12-31T06:24:20.068 74 9 11 7326 21.67 7019 95.81 2021-12-31T06:24:24.068 74 9 11 7326 20.75 7025 95.89 2021-12-31T06:24:28.068 74 9 11 7326 20.29 7036 96.04 2021-12-31T06:24:32.068 74 9 11 7326 21.87 7031 95.97 2021-12-31T06:24:36.068 74 9 11 7326 20.69 7017 95.78 2021-12-31T06:24:40.068 74 9 11 7326 20.29 7002 95.58 2021-12-31T06:24:44.068 74 9 11 7326 21.05 7020 95.82 2021-12-31T06:24:48.068 74 9 11 7326 20.52 7015 95.75 2021-12-31T06:24:52.068 74 9 11 7326 20.75 7001 95.56 2021-12-31T06:24:56.068 74 9 11 7326 20.87 7020 95.82 2021-12-31T06:25:00.068 74 9 11 7326 20.69 7008 95.66 2021-12-31T06:25:04.068 74 9 11 7326 20.87 7011 95.70 2021-12-31T06:25:08.068 74 9 11 7326 21.11 7018 95.80 2021-12-31T06:25:12.068 74 9 11 7326 21.80 7014 95.74 2021-12-31T06:25:16.068 74 9 11 7326 20.87 7006 95.63 2021-12-31T06:25:20.068 74 9 11 7326 20.07 7004 95.60 2021-12-31T06:25:24.068 74 9 11 7326 20.29 7019 95.81 2021-12-31T06:25:28.068 74 9 11 7326 20.13 6997 95.51 2021-12-31T06:25:32.068 74 9 11 7326 21.42 7013 95.73 2021-12-31T06:25:36.068 74 9 11 7326 21.67 7031 95.97 2021-12-31T06:25:40.068 74 9 11 7326 20.35 7021 95.84 2021-12-31T06:25:44.068 74 9 11 7326 20.93 7033 96.00 2021-12-31T06:25:48.068 74 9 11 7326 21.05 7012 95.71 2021-12-31T06:25:52.068 74 9 11 7326 21.36 7015 95.75 2021-12-31T06:25:56.068 74 9 11 7326 21.74 7045 96.16 2021-12-31T06:26:00.068 74 9 11 7326 22.61 7052 96.26 2021-12-31T06:26:04.068 74 9 11 7326 20.87 7029 95.95 2021-12-31T06:26:08.068 74 9 11 7326 21.36 7042 96.12 2021-12-31T06:26:12.068 74 9 11 7326 19.48 7013 95.73 2021-12-31T06:26:16.068 74 9 11 7326 20.41 7006 95.63 2021-12-31T06:26:20.068 74 9 11 7326 18.83 7026 95.90 2021-12-31T06:26:24.068 74 9 11 7326 18.22 7008 95.66 2021-12-31T06:26:28.068 74 9 11 7326 19.18 7025 95.89 2021-12-31T06:26:32.068 74 9 11 7326 19.85 7020 95.82 2021-12-31T06:26:36.068 74 9 11 7326 19.03 7005 95.62 2021-12-31T06:26:40.068 74 9 11 7326 19.48 7011 95.70 2021-12-31T06:26:44.068 74 9 11 7326 18.64 6999 95.54 2021-12-31T06:26:48.068 74 9 11 7326 19.28 6995 95.48 2021-12-31T06:26:52.068 74 9 11 7326 20.18 6994 95.47 2021-12-31T06:26:56.068 74 9 11 7326 19.80 7010 95.69 2021-12-31T06:27:00.068 74 9 11 7326 20.24 7017 95.78 2021-12-31T06:27:04.068 74 9 11 7326 20.58 7039 96.08 2021-12-31T06:27:08.068 74 9 11 7326 19.80 7018 95.80 2021-12-31T06:27:12.068 74 9 11 7326 18.93 7014 95.74 2021-12-31T06:27:16.068 74 9 11 7326 20.52 7008 95.66 2021-12-31T06:27:20.068 74 9 11 7326 20.02 7020 95.82 2021-12-31T06:27:24.068 74 9 11 7326 20.75 7029 95.95 2021-12-31T06:27:28.068 74 9 11 7326 20.02 6988 95.39 2021-12-31T06:27:32.068 74 9 11 7326 19.91 6997 95.51 2021-12-31T06:27:36.068 74 9 11 7326 20.75 7009 95.67 2021-12-31T06:27:40.068 74 9 11 7326 20.69 7008 95.66 2021-12-31T06:27:44.068 74 9 11 7326 20.58 6984 95.33 2021-12-31T06:27:48.068 74 9 11 7326 20.69 7002 95.58 2021-12-31T06:27:52.068 74 9 11 7326 19.33 6991 95.43 2021-12-31T06:27:56.068 74 9 11 7326 20.87 6991 95.43 2021-12-31T06:28:00.068 74 9 11 7326 20.24 6983 95.32 2021-12-31T06:28:04.068 74 9 11 7326 20.58 6973 95.18 2021-12-31T06:28:08.068 74 9 11 7326 20.07 6978 95.25 2021-12-31T06:28:12.068 74 9 11 7326 19.33 6979 95.26 2021-12-31T06:28:16.068 74 9 11 7326 19.54 6961 95.02 2021-12-31T06:28:20.068 74 9 11 7326 19.18 6965 95.07 2021-12-31T06:28:24.068 74 9 11 7326 19.96 6961 95.02 2021-12-31T06:28:28.068 74 9 11 7326 19.13 6965 95.07 2021-12-31T06:28:32.068 74 9 11 7326 19.18 6951 94.88 2021-12-31T06:28:36.068 74 9 11 7326 19.18 6948 94.84 2021-12-31T06:28:40.068 74 9 11 7326 19.48 6952 94.89 2021-12-31T06:28:44.068 74 9 11 7326 19.28 6946 94.81 2021-12-31T06:28:48.068 74 9 11 7326 19.69 6981 95.29 2021-12-31T06:28:52.068 74 9 11 7326 20.35 6981 95.29 2021-12-31T06:28:56.068 74 9 11 7326 20.58 6997 95.51 2021-12-31T06:29:00.068 74 9 11 7326 20.99 6987 95.37 2021-12-31T06:29:04.068 74 9 11 7326 19.96 6961 95.02 2021-12-31T06:29:08.068 74 9 11 7326 20.02 6984 95.33 2021-12-31T06:29:12.068 74 9 11 7326 20.75 6991 95.43 2021-12-31T06:29:16.068 74 9 11 7326 19.75 6980 95.28 2021-12-31T06:29:20.068 74 9 11 7326 20.18 6974 95.20 2021-12-31T06:29:24.068 74 9 11 7326 20.69 6955 94.94 2021-12-31T06:29:28.068 74 9 11 7326 20.07 6949 94.85 2021-12-31T06:29:32.068 74 9 11 7326 20.69 6973 95.18 2021-12-31T06:29:36.068 74 9 11 7326 20.81 6986 95.36 2021-12-31T06:29:40.068 74 9 11 7326 21.87 7040 96.10 2021-12-31T06:29:44.068 74 9 11 7326 21.67 7024 95.88 2021-12-31T06:29:48.068 74 9 11 7326 22.47 7019 95.81 2021-12-31T06:29:52.068 74 9 11 7326 22.54 7041 96.11 2021-12-31T06:29:56.068 74 9 11 7326 21.67 7028 95.93 2021-12-31T06:30:00.068 74 9 11 7326 21.17 7023 95.86 2021-12-31T06:30:04.068 74 9 11 7326 21.17 7013 95.73 2021-12-31T06:30:08.068 74 9 11 7326 22.00 7016 95.77 2021-12-31T06:30:12.068 74 9 11 7326 21.93 7024 95.88 2021-12-31T06:30:16.068 74 9 11 7326 19.59 6955 94.94 2021-12-31T06:30:20.068 74 9 11 7326 18.98 6982 95.30 2021-12-31T06:30:24.068 74 9 11 7326 19.69 6954 94.92 2021-12-31T06:30:28.068 74 9 11 7326 19.43 6981 95.29 2021-12-31T06:30:32.068 74 9 11 7326 18.78 6964 95.06 2021-12-31T06:30:36.068 74 9 11 7326 19.33 6966 95.09 2021-12-31T06:30:40.068 74 9 11 7326 18.93 6954 94.92 2021-12-31T06:30:44.068 74 9 11 7326 19.18 6956 94.95 2021-12-31T06:30:48.068 74 9 11 7326 19.13 6952 94.89 2021-12-31T06:30:52.068 74 9 11 7326 18.59 6951 94.88 2021-12-31T06:30:56.068 74 9 11 7326 19.28 6945 94.80 2021-12-31T06:31:00.068 74 9 11 7326 18.83 6966 95.09 2021-12-31T06:31:04.068 74 9 11 7326 19.64 6968 95.11 2021-12-31T06:31:08.068 74 9 11 7326 19.48 6947 94.83 2021-12-31T06:31:12.068 74 9 11 7326 20.07 6962 95.03 2021-12-31T06:31:16.068 74 9 11 7326 19.59 6961 95.02 2021-12-31T06:31:20.068 74 9 11 7326 19.69 6956 94.95 2021-12-31T06:31:24.068 74 9 11 7326 20.52 6949 94.85 2021-12-31T06:31:28.068 74 9 11 7326 19.13 6948 94.84 2021-12-31T06:31:32.068 74 9 11 7326 20.35 6980 95.28 2021-12-31T06:31:36.068 74 9 11 7326 21.87 7032 95.99 2021-12-31T06:31:40.068 74 9 11 7326 22.47 7013 95.73 2021-12-31T06:31:44.068 74 9 11 7326 21.87 7018 95.80 2021-12-31T06:31:48.068 74 9 11 7326 21.23 7026 95.90 2021-12-31T06:31:52.068 74 9 11 7326 21.80 7035 96.03 2021-12-31T06:31:56.068 74 9 11 7326 20.69 7014 95.74 2021-12-31T06:32:00.068 74 9 11 7326 22.40 7025 95.89 2021-12-31T06:32:04.068 74 9 11 7326 20.58 6986 95.36 2021-12-31T06:32:08.068 74 9 11 7326 22.00 7022 95.85 2021-12-31T06:32:12.068 74 9 11 7326 21.87 7006 95.63 2021-12-31T06:32:16.068 74 9 11 7326 21.93 7010 95.69 2021-12-31T06:32:20.068 74 9 11 7326 20.29 6987 95.37 2021-12-31T06:32:24.068 74 9 11 7326 20.81 6996 95.50 2021-12-31T06:32:28.068 74 9 11 7326 21.17 6992 95.44 2021-12-31T06:32:32.068 74 9 11 7326 21.74 7021 95.84 2021-12-31T06:32:36.068 74 9 11 7326 20.81 7008 95.66 2021-12-31T06:32:40.068 74 9 11 7326 21.93 7013 95.73 2021-12-31T06:32:44.068 74 9 11 7326 21.67 7019 95.81 2021-12-31T06:32:48.068 74 9 11 7326 21.74 7024 95.88 2021-12-31T06:32:52.068 74 9 11 7326 22.34 7042 96.12 2021-12-31T06:32:56.068 74 9 11 7326 22.34 7042 96.12 2021-12-31T06:33:00.068 74 9 11 7326 21.87 7034 96.01 2021-12-31T06:33:04.068 74 9 11 7326 22.13 7034 96.01 2021-12-31T06:33:08.068 74 9 11 7326 20.99 7034 96.01 2021-12-31T06:33:12.068 74 9 11 7326 20.24 6986 95.36 2021-12-31T06:33:16.068 74 9 11 7326 19.85 6986 95.36 2021-12-31T06:33:20.068 74 9 11 7326 20.87 7028 95.93 2021-12-31T06:33:24.068 74 9 11 7326 21.23 7033 96.00 2021-12-31T06:33:28.069 74 9 11 7326 22.54 7042 96.12 2021-12-31T06:33:32.069 74 9 11 7326 21.80 7034 96.01 2021-12-31T06:33:36.069 74 9 11 7326 22.75 7034 96.01 2021-12-31T06:33:40.069 74 9 11 7326 22.82 7053 96.27 2021-12-31T06:33:44.069 74 9 11 7326 21.87 7047 96.19 2021-12-31T06:33:48.069 74 9 11 7326 21.93 7016 95.77 2021-12-31T06:33:52.069 74 9 11 7326 20.93 7026 95.90 2021-12-31T06:33:56.069 74 9 11 7326 22.13 7031 95.97 2021-12-31T06:34:00.069 74 9 11 7326 21.74 7020 95.82 2021-12-31T06:34:04.069 74 9 11 7326 22.34 7039 96.08 2021-12-31T06:34:08.069 74 9 11 7326 22.13 7032 95.99 2021-12-31T06:34:12.069 74 9 11 7326 21.80 7018 95.80 2021-12-31T06:34:16.069 74 9 11 7326 21.48 7030 95.96 2021-12-31T06:34:20.069 74 9 11 7326 22.13 7026 95.90 2021-12-31T06:34:24.069 74 9 11 7326 22.00 7021 95.84 2021-12-31T06:34:28.069 74 9 11 7326 21.80 7019 95.81 2021-12-31T06:34:32.069 74 9 11 7326 21.61 7019 95.81 2021-12-31T06:34:36.069 74 9 11 7326 22.27 7029 95.95 2021-12-31T06:34:40.069 74 9 11 7326 21.23 7006 95.63 2021-12-31T06:34:44.069 74 9 11 7326 21.74 7035 96.03 2021-12-31T06:34:48.069 74 9 11 7326 22.47 7043 96.14 2021-12-31T06:34:52.069 74 9 11 7326 22.13 7042 96.12 2021-12-31T06:34:56.069 74 9 11 7326 22.75 7056 96.31 2021-12-31T06:35:00.069 74 9 11 7326 22.89 7035 96.03 2021-12-31T06:35:04.069 74 9 11 7326 22.13 7030 95.96 2021-12-31T06:35:08.069 74 9 11 7326 20.64 6991 95.43 2021-12-31T06:35:12.069 74 9 11 7326 21.80 7006 95.63 2021-12-31T06:35:16.069 74 9 11 7326 20.99 6989 95.40 2021-12-31T06:35:20.069 74 9 11 7326 20.99 6996 95.50 2021-12-31T06:35:24.069 74 9 11 7326 22.00 7021 95.84 2021-12-31T06:35:28.069 74 9 11 7326 20.07 6998 95.52 2021-12-31T06:35:32.069 74 9 11 7326 22.54 7028 95.93 2021-12-31T06:35:36.069 74 9 11 7326 21.55 7010 95.69 2021-12-31T06:35:40.069 74 9 11 7326 21.23 6979 95.26 2021-12-31T06:35:44.069 74 9 11 7326 20.46 6988 95.39 2021-12-31T06:35:48.069 74 9 11 7326 21.87 7022 95.85 2021-12-31T06:35:52.069 74 9 11 7326 20.24 6994 95.47 2021-12-31T06:35:56.069 74 9 11 7326 21.93 7016 95.77 2021-12-31T06:36:00.069 74 9 11 7326 21.93 7018 95.80 2021-12-31T06:36:04.069 74 9 11 7326 21.17 7029 95.95 2021-12-31T06:36:08.069 74 9 11 7326 20.93 7022 95.85 2021-12-31T06:36:12.069 74 9 11 7326 21.87 7030 95.96 2021-12-31T06:36:16.069 74 9 11 7326 22.20 7033 96.00 2021-12-31T06:36:20.069 74 9 11 7326 21.87 7041 96.11 2021-12-31T06:36:24.069 74 9 11 7326 21.11 7023 95.86 2021-12-31T06:36:28.069 74 9 11 7326 22.82 7050 96.23 2021-12-31T06:36:32.069 74 9 11 7326 22.97 7039 96.08 2021-12-31T06:36:36.069 74 9 11 7326 21.67 7022 95.85 2021-12-31T06:36:40.069 74 9 11 7326 22.00 7010 95.69 2021-12-31T06:36:44.069 74 9 11 7326 21.87 7038 96.07 2021-12-31T06:36:48.069 74 9 11 7326 22.13 7018 95.80 2021-12-31T06:36:52.069 74 9 11 7326 21.93 6993 95.45 2021-12-31T06:36:56.069 74 9 11 7326 22.07 7008 95.66 2021-12-31T06:37:00.069 74 9 11 7326 21.55 7005 95.62 2021-12-31T06:37:04.069 74 9 11 7326 21.36 7007 95.65 2021-12-31T06:37:08.069 74 9 11 7326 22.82 7017 95.78 2021-12-31T06:37:12.069 74 9 11 7326 22.82 7045 96.16 2021-12-31T06:37:16.069 74 9 11 7326 21.80 7017 95.78 2021-12-31T06:37:20.069 74 9 11 7326 22.54 7045 96.16 2021-12-31T06:37:24.069 74 9 11 7326 23.56 7050 96.23 2021-12-31T06:37:28.069 74 9 11 7326 22.20 7051 96.25 2021-12-31T06:37:32.069 74 9 11 7326 22.40 7040 96.10 2021-12-31T06:37:36.069 74 9 11 7326 21.74 7027 95.92 2021-12-31T06:37:40.069 74 9 11 7326 22.20 7019 95.81 2021-12-31T06:37:44.069 74 9 11 7326 22.68 7017 95.78 2021-12-31T06:37:48.069 74 9 11 7326 23.18 7037 96.06 2021-12-31T06:37:52.069 74 9 11 7326 22.13 7016 95.77 2021-12-31T06:37:56.069 74 9 11 7326 21.80 7024 95.88 2021-12-31T06:38:00.069 74 9 11 7326 22.54 7047 96.19 2021-12-31T06:38:04.069 74 9 11 7326 22.27 7031 95.97 2021-12-31T06:38:08.069 74 9 11 7326 21.55 7023 95.86 2021-12-31T06:38:12.069 74 9 11 7326 20.87 6998 95.52 2021-12-31T06:38:16.069 74 9 11 7326 21.23 7032 95.99 2021-12-31T06:38:20.069 74 9 11 7326 22.07 7021 95.84 2021-12-31T06:38:24.069 74 9 11 7326 21.87 7034 96.01 2021-12-31T06:38:28.069 74 9 11 7326 22.75 7037 96.06 2021-12-31T06:38:32.069 74 9 11 7326 22.54 7033 96.00 2021-12-31T06:38:36.069 74 9 11 7326 22.07 7014 95.74 2021-12-31T06:38:40.069 74 9 11 7326 20.99 7032 95.99 2021-12-31T06:38:44.069 74 9 11 7326 21.30 7027 95.92 2021-12-31T06:38:48.069 74 9 11 7326 21.48 7012 95.71 2021-12-31T06:38:52.069 74 9 11 7326 20.69 7020 95.82 2021-12-31T06:38:56.069 74 9 11 7326 22.27 7026 95.90 2021-12-31T06:39:00.069 74 9 11 7326 22.27 7047 96.19 2021-12-31T06:39:04.069 74 9 11 7326 21.80 7025 95.89 2021-12-31T06:39:08.069 74 9 11 7326 23.18 7047 96.19 2021-12-31T06:39:12.069 74 9 11 7326 21.17 7014 95.74 2021-12-31T06:39:16.069 74 9 11 7326 21.36 7027 95.92 2021-12-31T06:39:20.069 74 9 11 7326 20.52 6996 95.50 2021-12-31T06:39:24.069 74 9 11 7326 21.36 7008 95.66 2021-12-31T06:39:28.069 74 9 11 7326 22.00 7000 95.55 2021-12-31T06:39:32.069 74 9 11 7326 21.11 7002 95.58 2021-12-31T06:39:36.069 74 9 11 7326 20.87 7007 95.65 2021-12-31T06:39:40.069 74 9 11 7326 20.69 7005 95.62 2021-12-31T06:39:44.069 74 9 11 7326 20.93 7001 95.56 2021-12-31T06:39:48.069 74 9 11 7326 20.81 6995 95.48 2021-12-31T06:39:52.069 74 9 11 7326 20.81 7000 95.55 2021-12-31T06:39:56.069 74 9 11 7326 21.61 7012 95.71 2021-12-31T06:40:00.069 74 9 11 7326 21.36 6998 95.52 2021-12-31T06:40:04.069 74 9 11 7326 21.42 7010 95.69 2021-12-31T06:40:08.069 74 9 11 7326 21.05 6979 95.26 2021-12-31T06:40:12.069 74 9 11 7326 20.99 6973 95.18 2021-12-31T06:40:16.069 74 9 11 7326 20.69 6993 95.45 2021-12-31T06:40:20.069 74 9 11 7326 21.11 6989 95.40 2021-12-31T06:40:24.069 74 9 11 7326 21.55 7018 95.80 2021-12-31T06:40:28.069 74 9 11 7326 21.48 7002 95.58 2021-12-31T06:40:32.069 74 9 11 7326 20.58 7005 95.62 2021-12-31T06:40:36.069 74 9 11 7326 22.40 7011 95.70 2021-12-31T06:40:40.069 74 9 11 7326 20.99 6972 95.17 2021-12-31T06:40:44.069 74 9 11 7326 21.67 7005 95.62 2021-12-31T06:40:48.069 74 9 11 7326 21.93 7012 95.71 2021-12-31T06:40:52.069 74 9 11 7326 21.87 7031 95.97 2021-12-31T06:40:56.069 74 9 11 7326 22.27 7013 95.73 2021-12-31T06:41:00.069 74 9 11 7326 22.40 7008 95.66 2021-12-31T06:41:04.069 74 9 11 7326 22.20 7015 95.75 2021-12-31T06:41:08.069 74 9 11 7326 20.64 7004 95.60 2021-12-31T06:41:12.069 74 9 11 7326 22.40 7011 95.70 2021-12-31T06:41:16.069 74 9 11 7326 21.30 6999 95.54 2021-12-31T06:41:20.069 74 9 11 7326 20.81 6993 95.45 2021-12-31T06:41:24.069 74 9 11 7326 21.17 7005 95.62 2021-12-31T06:41:28.069 74 9 11 7326 21.61 7019 95.81 2021-12-31T06:41:32.069 74 9 11 7326 22.47 7027 95.92 2021-12-31T06:41:36.069 74 9 11 7326 21.80 7018 95.80 2021-12-31T06:41:40.069 74 9 11 7326 21.30 7033 96.00 2021-12-31T06:41:44.069 74 9 11 7326 20.75 7007 95.65 2021-12-31T06:41:48.069 74 9 11 7326 21.80 7003 95.59 2021-12-31T06:41:52.069 74 9 11 7326 21.17 7020 95.82 2021-12-31T06:41:56.069 74 9 11 7326 20.93 7000 95.55 2021-12-31T06:42:00.069 74 9 11 7326 20.46 7003 95.59 2021-12-31T06:42:04.069 74 9 11 7326 21.48 7007 95.65 2021-12-31T06:42:08.069 74 9 11 7326 20.93 7016 95.77 2021-12-31T06:42:12.069 74 9 11 7326 20.58 6995 95.48 2021-12-31T06:42:16.069 74 9 11 7326 19.38 6962 95.03 2021-12-31T06:42:20.069 74 9 11 7326 20.75 6990 95.41 2021-12-31T06:42:24.069 74 9 11 7326 21.11 7008 95.66 2021-12-31T06:42:28.069 74 9 11 7326 21.05 6992 95.44 2021-12-31T06:42:32.069 74 9 11 7326 21.05 6999 95.54 2021-12-31T06:42:36.069 74 9 11 7326 20.35 6978 95.25 2021-12-31T06:42:40.069 74 9 11 7326 21.30 6992 95.44 2021-12-31T06:42:44.069 74 9 11 7326 20.41 6989 95.40 2021-12-31T06:42:48.069 74 9 11 7326 21.61 7008 95.66 2021-12-31T06:42:52.069 74 9 11 7326 21.36 7009 95.67 2021-12-31T06:42:56.069 74 9 11 7326 21.87 7008 95.66 2021-12-31T06:43:00.069 74 9 11 7326 20.07 6994 95.47 2021-12-31T06:43:04.069 74 9 11 7326 20.64 7007 95.65 2021-12-31T06:43:08.069 74 9 11 7326 20.41 7006 95.63 2021-12-31T06:43:12.069 74 9 11 7326 20.75 6982 95.30 2021-12-31T06:43:16.070 74 9 11 7326 21.42 7003 95.59 2021-12-31T06:43:20.070 74 9 11 7326 21.42 6986 95.36 2021-12-31T06:43:24.070 74 9 11 7326 20.02 6991 95.43 2021-12-31T06:43:28.070 74 9 11 7326 19.38 6964 95.06 2021-12-31T06:43:32.070 74 9 11 7326 19.69 6959 94.99 2021-12-31T06:43:36.070 74 9 11 7326 19.43 6960 95.00 2021-12-31T06:43:40.070 74 9 11 7326 19.48 6938 94.70 2021-12-31T06:43:44.070 74 9 11 7326 18.18 6918 94.43 2021-12-31T06:43:48.070 74 9 11 7326 18.64 6962 95.03 2021-12-31T06:43:52.070 74 9 11 7326 17.74 6926 94.54 2021-12-31T06:43:56.070 74 9 11 7326 18.32 6955 94.94 2021-12-31T06:44:00.070 74 9 11 7326 19.38 6952 94.89 2021-12-31T06:44:04.070 74 9 11 7326 19.08 6919 94.44 2021-12-31T06:44:08.070 74 9 11 7326 18.88 6958 94.98 2021-12-31T06:44:12.070 74 9 11 7326 18.74 6951 94.88 2021-12-31T06:44:16.070 74 9 11 7326 18.64 6949 94.85 2021-12-31T06:44:20.070 74 9 11 7326 18.83 6929 94.58 2021-12-31T06:44:24.070 74 9 11 7326 18.64 6944 94.79 2021-12-31T06:44:28.070 74 9 11 7326 18.45 6952 94.89 2021-12-31T06:44:32.070 74 9 11 7326 18.93 6963 95.05 2021-12-31T06:44:36.070 74 9 11 7326 19.85 6976 95.22 2021-12-31T06:44:40.070 74 9 11 7326 19.28 6955 94.94 2021-12-31T06:44:44.070 74 9 11 7326 19.75 6981 95.29 2021-12-31T06:44:48.070 74 9 11 7326 20.29 6971 95.15 2021-12-31T06:44:52.070 74 9 11 7326 19.69 6967 95.10 2021-12-31T06:44:56.070 74 9 11 7326 19.08 6959 94.99 2021-12-31T06:45:00.070 74 9 11 7326 19.08 6967 95.10 2021-12-31T06:45:04.070 74 9 11 7326 18.41 6937 94.69 2021-12-31T06:45:08.070 74 9 11 7326 18.55 6928 94.57 2021-12-31T06:45:12.070 74 9 11 7326 19.80 6976 95.22 2021-12-31T06:45:16.070 74 9 11 7326 18.59 6943 94.77 2021-12-31T06:45:20.070 74 9 11 7326 19.38 6962 95.03 2021-12-31T06:45:24.070 74 9 11 7326 18.13 6920 94.46 2021-12-31T06:45:28.070 74 9 11 7326 18.55 6937 94.69 2021-12-31T06:45:32.070 74 9 11 7326 19.23 6966 95.09 2021-12-31T06:45:36.070 74 9 11 7326 18.41 6954 94.92 2021-12-31T06:45:40.070 74 9 11 7326 18.04 6938 94.70 2021-12-31T06:45:44.070 74 9 11 7326 17.82 6972 95.17 2021-12-31T06:45:48.070 74 9 11 7326 18.50 6968 95.11 2021-12-31T06:45:52.070 74 9 11 7326 18.18 6978 95.25 2021-12-31T06:45:56.070 74 9 11 7326 19.08 6977 95.24 2021-12-31T06:46:00.070 74 9 11 7326 19.38 6988 95.39 2021-12-31T06:46:04.070 74 9 11 7326 19.48 6987 95.37 2021-12-31T06:46:08.070 74 9 11 7326 19.33 7003 95.59 2021-12-31T06:46:12.070 74 9 11 7326 18.45 6977 95.24 2021-12-31T06:46:16.070 74 9 11 7326 19.08 6983 95.32 2021-12-31T06:46:20.070 74 9 11 7326 19.75 6994 95.47 2021-12-31T06:46:24.070 74 9 11 7326 19.13 7003 95.59 2021-12-31T06:46:28.070 74 9 11 7326 19.13 7023 95.86 2021-12-31T06:46:32.070 74 9 11 7326 18.88 6984 95.33 2021-12-31T06:46:36.070 74 9 11 7326 19.13 6967 95.10 2021-12-31T06:46:40.070 74 9 11 7326 19.23 6987 95.37 2021-12-31T06:46:44.070 74 9 11 7326 19.18 6981 95.29 2021-12-31T06:46:48.070 74 9 11 7326 18.93 6983 95.32 2021-12-31T06:46:52.070 74 9 11 7326 19.13 7008 95.66 2021-12-31T06:46:56.070 74 9 11 7326 19.48 7001 95.56 2021-12-31T06:47:00.070 74 9 11 7326 18.41 7003 95.59 2021-12-31T06:47:04.070 74 9 11 7326 18.93 6977 95.24 2021-12-31T06:47:08.070 74 9 11 7326 19.08 6978 95.25 2021-12-31T06:47:12.070 74 9 11 7326 19.69 7020 95.82 2021-12-31T06:47:16.070 74 9 11 7326 19.64 6987 95.37 2021-12-31T06:47:20.070 74 9 11 7326 19.43 6982 95.30 2021-12-31T06:47:24.070 74 9 11 7326 19.59 6996 95.50 2021-12-31T06:47:28.070 74 9 11 7326 19.48 7022 95.85 2021-12-31T06:47:32.070 74 9 11 7326 19.80 7003 95.59 2021-12-31T06:47:36.070 74 9 11 7326 20.18 6993 95.45 2021-12-31T06:47:40.070 74 9 11 7326 19.28 6985 95.35 2021-12-31T06:47:44.070 74 9 11 7326 19.28 7004 95.60 2021-12-31T06:47:48.070 74 9 11 7326 21.30 7005 95.62 2021-12-31T06:47:52.070 74 9 11 7326 19.54 7006 95.63 2021-12-31T06:47:56.070 74 9 11 7326 20.93 7025 95.89 2021-12-31T06:48:00.070 74 9 11 7326 19.59 6993 95.45 2021-12-31T06:48:04.070 74 9 11 7326 20.41 7009 95.67 2021-12-31T06:48:08.070 74 9 11 7326 20.07 7016 95.77 2021-12-31T06:48:12.070 74 9 11 7326 19.59 6980 95.28 2021-12-31T06:48:16.070 74 9 11 7326 19.43 6994 95.47 2021-12-31T06:48:20.070 74 9 11 7326 19.18 6970 95.14 2021-12-31T06:48:24.070 74 9 11 7326 19.43 7018 95.80 2021-12-31T06:48:28.070 74 9 11 7326 19.38 7001 95.56 2021-12-31T06:48:32.070 74 9 11 7326 19.28 6971 95.15 2021-12-31T06:48:36.070 74 9 11 7326 19.69 7015 95.75 2021-12-31T06:48:40.070 74 9 11 7326 19.33 6997 95.51 2021-12-31T06:48:44.070 74 9 11 7326 19.96 7004 95.60 2021-12-31T06:48:48.070 74 9 11 7326 19.28 7001 95.56 2021-12-31T06:48:52.070 74 9 11 7326 19.43 7015 95.75 2021-12-31T06:48:56.070 74 9 11 7326 19.91 6991 95.43 2021-12-31T06:49:00.070 74 9 11 7326 20.13 6991 95.43 2021-12-31T06:49:04.070 74 9 11 7326 20.69 7018 95.80 2021-12-31T06:49:08.070 74 9 11 7326 19.91 7004 95.60 2021-12-31T06:49:12.070 74 9 11 7326 20.41 6996 95.50 2021-12-31T06:49:16.070 74 9 11 7326 20.93 7013 95.73 2021-12-31T06:49:20.070 74 9 11 7326 19.64 6988 95.39 2021-12-31T06:49:24.070 74 9 11 7326 20.29 7011 95.70 2021-12-31T06:49:28.070 74 9 11 7326 19.75 7012 95.71 2021-12-31T06:49:32.070 74 9 11 7326 19.48 6996 95.50 2021-12-31T06:49:36.070 74 9 11 7326 19.80 7006 95.63 2021-12-31T06:49:40.070 74 9 11 7326 20.29 7011 95.70 2021-12-31T06:49:44.070 74 9 11 7326 19.85 6976 95.22 2021-12-31T06:49:48.070 74 9 11 7326 19.03 6985 95.35 2021-12-31T06:49:52.070 74 9 11 7326 19.43 6993 95.45 2021-12-31T06:49:56.070 74 9 11 7326 19.33 7013 95.73 2021-12-31T06:50:00.070 74 9 11 7326 19.33 6982 95.30 2021-12-31T06:50:04.070 74 9 11 7326 19.28 7001 95.56 2021-12-31T06:50:08.070 74 9 11 7326 19.38 6986 95.36 2021-12-31T06:50:12.070 74 9 11 7326 19.91 6988 95.39 2021-12-31T06:50:16.070 74 9 11 7326 20.69 7027 95.92 2021-12-31T06:50:20.070 74 9 11 7326 19.43 6986 95.36 2021-12-31T06:50:24.070 74 9 11 7326 20.29 6986 95.36 2021-12-31T06:50:28.070 74 9 11 7326 19.33 6985 95.35 2021-12-31T06:50:32.070 74 9 11 7326 20.41 7011 95.70 2021-12-31T06:50:36.070 74 9 11 7326 19.75 7005 95.62 2021-12-31T06:50:40.070 74 9 11 7326 19.85 6986 95.36 2021-12-31T06:50:44.070 74 9 11 7326 19.43 6977 95.24 2021-12-31T06:50:48.070 74 9 11 7326 19.38 6988 95.39 2021-12-31T06:50:52.070 74 9 11 7326 19.33 6991 95.43 2021-12-31T06:50:56.070 74 9 11 7326 19.85 6974 95.20 2021-12-31T06:51:00.070 74 9 11 7326 19.33 6985 95.35 2021-12-31T06:51:04.070 74 9 11 7326 19.75 6969 95.13 2021-12-31T06:51:08.070 74 9 11 7326 19.91 6974 95.20 2021-12-31T06:51:12.070 74 9 11 7326 20.64 7012 95.71 2021-12-31T06:51:16.070 74 9 11 7326 20.41 7030 95.96 2021-12-31T06:51:20.070 74 9 11 7326 20.41 7026 95.90 2021-12-31T06:51:24.070 74 9 11 7326 20.64 7013 95.73 2021-12-31T06:51:28.070 74 9 11 7326 20.69 7028 95.93 2021-12-31T06:51:32.070 74 9 11 7326 20.75 7029 95.95 2021-12-31T06:51:36.070 74 9 11 7326 20.81 7021 95.84 2021-12-31T06:51:40.070 74 9 11 7326 19.75 7021 95.84 2021-12-31T06:51:44.070 74 9 11 7326 18.59 6988 95.39 2021-12-31T06:51:48.070 74 9 11 7326 19.08 6994 95.47 2021-12-31T06:51:52.070 74 9 11 7326 20.46 7001 95.56 2021-12-31T06:51:56.070 74 9 11 7326 19.54 6976 95.22 2021-12-31T06:52:00.070 74 9 11 7326 19.96 7000 95.55 2021-12-31T06:52:04.070 74 9 11 7326 19.69 6997 95.51 2021-12-31T06:52:08.070 74 9 11 7326 21.23 7040 96.10 2021-12-31T06:52:12.070 74 9 11 7326 20.52 7010 95.69 2021-12-31T06:52:16.070 74 9 11 7326 20.29 7008 95.66 2021-12-31T06:52:20.070 74 9 11 7326 19.33 6977 95.24 2021-12-31T06:52:24.070 74 9 11 7326 18.83 6981 95.29 2021-12-31T06:52:28.070 74 9 11 7326 20.18 6986 95.36 2021-12-31T06:52:32.070 74 9 11 7326 20.02 6996 95.50 2021-12-31T06:52:36.070 74 9 11 7326 19.91 6978 95.25 2021-12-31T06:52:40.070 74 9 11 7326 18.88 6966 95.09 2021-12-31T06:52:44.070 74 9 11 7326 19.03 6974 95.20 2021-12-31T06:52:48.070 74 9 11 7326 18.69 6983 95.32 2021-12-31T06:52:52.070 74 9 11 7326 19.28 6993 95.45 2021-12-31T06:52:56.070 74 9 11 7326 19.54 6974 95.20 2021-12-31T06:53:00.070 74 9 11 7326 19.59 6989 95.40 2021-12-31T06:53:04.070 74 9 11 7326 18.88 6977 95.24 2021-12-31T06:53:08.071 74 9 11 7326 20.13 7011 95.70 2021-12-31T06:53:12.071 74 9 11 7326 19.28 6984 95.33 2021-12-31T06:53:16.071 74 9 11 7326 20.99 6988 95.39 2021-12-31T06:53:20.071 74 9 11 7326 18.69 6971 95.15 2021-12-31T06:53:24.071 74 9 11 7326 18.59 6996 95.50 2021-12-31T06:53:28.071 74 9 11 7326 18.83 6959 94.99 2021-12-31T06:53:32.071 74 9 11 7326 18.09 6972 95.17 2021-12-31T06:53:36.071 74 9 11 7326 18.59 6962 95.03 2021-12-31T06:53:40.071 74 9 11 7326 17.96 6957 94.96 2021-12-31T06:53:44.071 74 9 11 7326 19.75 6991 95.43 2021-12-31T06:53:48.071 74 9 11 7326 19.33 6972 95.17 2021-12-31T06:53:52.071 74 9 11 7326 18.36 6944 94.79 2021-12-31T06:53:56.071 74 9 11 7326 18.93 6984 95.33 2021-12-31T06:54:00.071 74 9 11 7326 19.54 6999 95.54 2021-12-31T06:54:04.071 74 9 11 7326 18.59 6989 95.40 2021-12-31T06:54:08.071 74 9 11 7326 19.18 6963 95.05 2021-12-31T06:54:12.071 74 9 11 7326 19.23 6990 95.41 2021-12-31T06:54:16.071 74 9 11 7326 19.43 6986 95.36 2021-12-31T06:54:20.071 74 9 11 7326 19.48 7001 95.56 2021-12-31T06:54:24.071 74 9 11 7326 18.45 6972 95.17 2021-12-31T06:54:28.071 74 9 11 7326 19.23 6981 95.29 2021-12-31T06:54:32.071 74 9 11 7326 19.43 6992 95.44 2021-12-31T06:54:36.071 74 9 11 7326 18.55 6986 95.36 2021-12-31T06:54:40.071 74 9 11 7326 19.08 6958 94.98 2021-12-31T06:54:44.071 74 9 11 7326 18.59 6976 95.22 2021-12-31T06:54:48.071 74 9 11 7326 19.23 6988 95.39 2021-12-31T06:54:52.071 74 9 11 7326 19.38 6990 95.41 2021-12-31T06:54:56.071 74 9 11 7326 18.64 6956 94.95 2021-12-31T06:55:00.071 74 9 11 7326 19.59 6997 95.51 2021-12-31T06:55:04.071 74 9 11 7326 18.88 6988 95.39 2021-12-31T06:55:08.071 74 9 11 7326 18.64 6976 95.22 2021-12-31T06:55:12.071 74 9 11 7326 19.69 6992 95.44 2021-12-31T06:55:16.071 74 9 11 7326 19.80 6994 95.47 2021-12-31T06:55:20.071 74 9 11 7326 19.03 6986 95.36 2021-12-31T06:55:24.071 74 9 11 7326 19.48 6958 94.98 2021-12-31T06:55:28.071 74 9 11 7326 18.50 6957 94.96 2021-12-31T06:55:32.071 74 9 11 7326 18.83 6946 94.81 2021-12-31T06:55:36.071 74 9 11 7326 18.18 6937 94.69 2021-12-31T06:55:40.071 74 9 11 7326 19.38 6987 95.37 2021-12-31T06:55:44.071 74 9 11 7326 18.32 6911 94.34 2021-12-31T06:55:48.071 74 9 11 7326 18.88 6949 94.85 2021-12-31T06:55:52.071 74 9 11 7326 17.96 6960 95.00 2021-12-31T06:55:56.071 74 9 11 7326 18.98 6937 94.69 2021-12-31T06:56:00.071 74 9 11 7326 18.83 6936 94.68 2021-12-31T06:56:04.071 74 9 11 7326 20.13 7010 95.69 2021-12-31T06:56:08.071 74 9 11 7326 18.18 6948 94.84 2021-12-31T06:56:12.071 74 9 11 7326 18.04 6969 95.13 2021-12-31T06:56:16.071 74 9 11 7326 18.27 6959 94.99 2021-12-31T06:56:20.071 74 9 11 7326 19.43 6989 95.40 2021-12-31T06:56:24.071 74 9 11 7326 19.18 6978 95.25 2021-12-31T06:56:28.071 74 9 11 7326 18.55 6980 95.28 2021-12-31T06:56:32.071 74 9 11 7326 18.18 6948 94.84 2021-12-31T06:56:36.071 74 9 11 7326 19.03 6982 95.30 2021-12-31T06:56:40.071 74 9 11 7326 19.43 6974 95.20 2021-12-31T06:56:44.071 74 9 11 7326 18.93 6973 95.18 2021-12-31T06:56:48.071 74 9 11 7326 18.69 6953 94.91 2021-12-31T06:56:52.071 74 9 11 7326 19.18 6960 95.00 2021-12-31T06:56:56.071 74 9 11 7326 18.78 6950 94.87 2021-12-31T06:57:00.071 74 9 11 7326 18.59 6941 94.74 2021-12-31T06:57:04.071 74 9 11 7326 19.03 6946 94.81 2021-12-31T06:57:08.071 74 9 11 7326 18.41 6940 94.73 2021-12-31T06:57:12.071 74 9 11 7326 18.59 6934 94.65 2021-12-31T06:57:16.071 74 9 11 7326 18.22 6922 94.49 2021-12-31T06:57:20.071 74 9 11 7326 18.64 6943 94.77 2021-12-31T06:57:24.071 74 9 11 7326 17.61 6923 94.50 2021-12-31T06:57:28.071 74 9 11 7326 18.78 6917 94.42 2021-12-31T06:57:32.071 74 9 11 7326 17.74 6895 94.12 2021-12-31T06:57:36.071 74 9 11 7326 18.22 6935 94.66 2021-12-31T06:57:40.071 74 9 11 7326 17.36 6889 94.03 2021-12-31T06:57:44.071 74 9 11 7326 17.82 6910 94.32 2021-12-31T06:57:48.071 74 9 11 7326 18.04 6949 94.85 2021-12-31T06:57:52.071 74 9 11 7326 18.41 6913 94.36 2021-12-31T06:57:56.071 74 9 11 7326 19.13 6943 94.77 2021-12-31T06:58:00.071 74 9 11 7326 18.41 6919 94.44 2021-12-31T06:58:04.071 74 9 11 7326 18.59 6960 95.00 2021-12-31T06:58:08.071 74 9 11 7326 18.88 6973 95.18 2021-12-31T06:58:12.071 74 9 11 7326 17.87 6942 94.76 2021-12-31T06:58:16.071 74 9 11 7326 18.78 6964 95.06 2021-12-31T06:58:20.071 74 9 11 7326 18.83 6951 94.88 2021-12-31T06:58:24.071 74 9 11 7326 18.27 6922 94.49 2021-12-31T06:58:28.071 74 9 11 7326 18.27 6935 94.66 2021-12-31T06:58:32.071 74 9 11 7326 18.18 6932 94.62 2021-12-31T06:58:36.071 74 9 11 7326 17.87 6930 94.59 2021-12-31T06:58:40.071 74 9 11 7326 18.09 6916 94.40 2021-12-31T06:58:44.071 74 9 11 7326 19.08 6938 94.70 2021-12-31T06:58:48.071 74 9 11 7326 18.09 6906 94.27 2021-12-31T06:58:52.071 74 9 11 7326 17.82 6909 94.31 2021-12-31T06:58:56.071 74 9 11 7326 18.74 6934 94.65 2021-12-31T06:59:00.071 74 9 11 7326 17.96 6921 94.47 2021-12-31T06:59:04.071 74 9 11 7326 18.09 6929 94.58 2021-12-31T06:59:08.071 74 9 11 7326 17.96 6920 94.46 2021-12-31T06:59:12.071 74 9 11 7326 18.27 6915 94.39 2021-12-31T06:59:16.071 74 9 11 7326 17.08 6898 94.16 2021-12-31T06:59:20.071 74 9 11 7326 17.91 6921 94.47 2021-12-31T06:59:24.071 74 9 11 7326 18.45 6930 94.59 2021-12-31T06:59:28.071 74 9 11 7326 18.27 6921 94.47 2021-12-31T06:59:32.071 74 9 11 7326 18.36 6933 94.64 2021-12-31T06:59:36.071 74 9 11 7326 18.18 6941 94.74 2021-12-31T06:59:40.071 74 9 11 7326 18.69 6943 94.77 2021-12-31T06:59:44.071 74 9 11 7326 18.74 6943 94.77 2021-12-31T06:59:48.071 74 9 11 7326 17.57 6934 94.65 2021-12-31T06:59:52.071 74 9 11 7326 18.04 6951 94.88 2021-12-31T06:59:56.071 74 9 11 7326 18.18 6946 94.81 2021-12-31T07:00:00.071 74 9 11 7326 18.69 6951 94.88 2021-12-31T07:00:04.071 74 9 11 7326 17.48 6923 94.50 2021-12-31T07:00:08.071 74 9 11 7326 18.78 6948 94.84 2021-12-31T07:00:12.071 74 9 11 7326 18.22 6937 94.69 2021-12-31T07:00:16.071 74 9 11 7326 18.32 6951 94.88 2021-12-31T07:00:20.071 74 9 11 7326 18.13 6974 95.20 2021-12-31T07:00:24.071 74 9 11 7326 17.53 6929 94.58 2021-12-31T07:00:28.071 74 9 11 7326 17.40 6942 94.76 2021-12-31T07:00:32.071 74 9 11 7326 18.09 6943 94.77 2021-12-31T07:00:36.071 74 9 11 7326 18.00 6962 95.03 2021-12-31T07:00:40.071 74 9 11 7326 18.78 6943 94.77 2021-12-31T07:00:44.071 74 9 11 7326 17.65 6938 94.70 2021-12-31T07:00:48.071 74 9 11 7326 17.70 6942 94.76 2021-12-31T07:00:52.071 74 9 11 7326 17.53 6919 94.44 2021-12-31T07:00:56.071 74 9 11 7326 17.74 6939 94.72 2021-12-31T07:01:00.071 74 9 11 7326 18.41 6961 95.02 2021-12-31T07:01:04.071 74 9 11 7326 18.59 6957 94.96 2021-12-31T07:01:08.071 74 9 11 7326 17.96 6939 94.72 2021-12-31T07:01:12.071 74 9 11 7326 17.61 6954 94.92 2021-12-31T07:01:16.071 74 9 11 7326 17.78 6944 94.79 2021-12-31T07:01:20.071 74 9 11 7326 17.12 6930 94.59 2021-12-31T07:01:24.071 74 9 11 7326 17.61 6949 94.85 2021-12-31T07:01:28.071 74 9 11 7326 17.70 6957 94.96 2021-12-31T07:01:32.071 74 9 11 7326 17.24 6909 94.31 2021-12-31T07:01:36.071 74 9 11 7326 17.24 6909 94.31 2021-12-31T07:01:40.071 74 9 11 7326 17.40 6907 94.28 2021-12-31T07:01:44.071 74 9 11 7326 17.12 6923 94.50 2021-12-31T07:01:48.071 74 9 11 7326 17.08 6871 93.79 2021-12-31T07:01:52.071 74 9 11 7326 17.28 6918 94.43 2021-12-31T07:01:56.071 74 9 11 7326 17.40 6915 94.39 2021-12-31T07:02:00.071 74 9 11 7326 17.12 6899 94.17 2021-12-31T07:02:04.071 74 9 11 7326 17.65 6896 94.13 2021-12-31T07:02:08.071 74 9 11 7326 16.76 6888 94.02 2021-12-31T07:02:12.071 74 9 11 7326 17.78 6888 94.02 2021-12-31T07:02:16.071 74 9 11 7326 18.04 6918 94.43 2021-12-31T07:02:20.071 74 9 11 7326 17.82 6911 94.34 2021-12-31T07:02:24.071 74 9 11 7326 18.18 6971 95.15 2021-12-31T07:02:28.071 74 9 11 7326 17.82 6956 94.95 2021-12-31T07:02:32.071 74 9 11 7326 18.64 6957 94.96 2021-12-31T07:02:36.071 74 9 11 7326 18.36 6949 94.85 2021-12-31T07:02:40.071 74 9 11 7326 19.03 6942 94.76 2021-12-31T07:02:44.071 74 9 11 7326 18.18 6925 94.53 2021-12-31T07:02:48.071 74 9 11 7326 18.32 6951 94.88 2021-12-31T07:02:52.071 74 9 11 7326 17.82 6947 94.83 2021-12-31T07:02:56.072 74 9 11 7326 18.69 6935 94.66 2021-12-31T07:03:00.072 74 9 11 7326 18.18 6922 94.49 2021-12-31T07:03:04.072 74 9 11 7326 18.45 6935 94.66 2021-12-31T07:03:08.072 74 9 11 7326 19.08 6959 94.99 2021-12-31T07:03:12.072 74 9 11 7326 18.98 6938 94.70 2021-12-31T07:03:16.072 74 9 11 7326 18.83 6925 94.53 2021-12-31T07:03:20.072 74 9 11 7326 19.23 6947 94.83 2021-12-31T07:03:24.072 74 9 11 7326 18.50 6926 94.54 2021-12-31T07:03:28.072 74 9 11 7326 18.22 6925 94.53 2021-12-31T07:03:32.072 74 9 11 7326 18.13 6930 94.59 2021-12-31T07:03:36.072 74 9 11 7326 18.88 6923 94.50 2021-12-31T07:03:40.072 74 9 11 7326 18.36 6935 94.66 2021-12-31T07:03:44.072 74 9 11 7326 17.82 6938 94.70 2021-12-31T07:03:48.072 74 9 11 7326 18.32 6920 94.46 2021-12-31T07:03:52.072 74 9 11 7326 18.93 6940 94.73 2021-12-31T07:03:56.072 74 9 11 7326 17.87 6917 94.42 2021-12-31T07:04:00.072 74 9 11 7326 19.08 6943 94.77 2021-12-31T07:04:04.072 74 9 11 7326 18.13 6937 94.69 2021-12-31T07:04:08.072 74 9 11 7326 19.13 6966 95.09 2021-12-31T07:04:12.072 74 9 11 7326 18.32 6930 94.59 2021-12-31T07:04:16.072 74 9 11 7326 18.27 6934 94.65 2021-12-31T07:04:20.072 74 9 11 7326 18.74 6938 94.70 2021-12-31T07:04:24.072 74 9 11 7326 19.59 6964 95.06 2021-12-31T07:04:28.072 74 9 11 7326 18.41 6937 94.69 2021-12-31T07:04:32.072 74 9 11 7326 18.69 6958 94.98 2021-12-31T07:04:36.072 74 9 11 7326 18.83 6938 94.70 2021-12-31T07:04:40.072 74 9 11 7326 18.13 6921 94.47 2021-12-31T07:04:44.072 74 9 11 7326 19.08 6945 94.80 2021-12-31T07:04:48.072 74 9 11 7326 18.64 6935 94.66 2021-12-31T07:04:52.072 74 9 11 7326 18.09 6936 94.68 2021-12-31T07:04:56.072 74 9 11 7326 18.41 6939 94.72 2021-12-31T07:05:00.072 74 9 11 7326 17.91 6936 94.68 2021-12-31T07:05:04.072 74 9 11 7326 18.00 6924 94.51 2021-12-31T07:05:08.072 74 9 11 7326 17.61 6909 94.31 2021-12-31T07:05:12.072 74 9 11 7326 17.48 6921 94.47 2021-12-31T07:05:16.072 74 9 11 7326 17.87 6927 94.55 2021-12-31T07:05:20.072 74 9 11 7326 18.13 6918 94.43 2021-12-31T07:05:24.072 74 9 11 7326 17.82 6914 94.38 2021-12-31T07:05:28.072 74 9 11 7326 18.00 6915 94.39 2021-12-31T07:05:32.072 74 9 11 7326 18.36 6931 94.61 2021-12-31T07:05:36.072 74 9 11 7326 18.27 6910 94.32 2021-12-31T07:05:40.072 74 9 11 7326 17.74 6918 94.43 2021-12-31T07:05:44.072 74 9 11 7326 17.82 6914 94.38 2021-12-31T07:05:48.072 74 9 11 7326 17.40 6917 94.42 2021-12-31T07:05:52.072 74 9 11 7326 17.96 6943 94.77 2021-12-31T07:05:56.072 74 9 11 7326 18.04 6937 94.69 2021-12-31T07:06:00.072 74 9 11 7326 17.74 6951 94.88 2021-12-31T07:06:04.072 74 9 11 7326 17.78 6947 94.83 2021-12-31T07:06:08.072 74 9 11 7326 17.70 6951 94.88 2021-12-31T07:06:12.072 74 9 11 7326 18.09 6974 95.20 2021-12-31T07:06:16.072 74 9 11 7326 17.78 6957 94.96 2021-12-31T07:06:20.072 74 9 11 7326 17.61 6955 94.94 2021-12-31T07:06:24.072 74 9 11 7326 17.57 6955 94.94 2021-12-31T07:06:28.072 74 9 11 7326 17.61 6940 94.73 2021-12-31T07:06:32.072 74 9 11 7326 17.12 6954 94.92 2021-12-31T07:06:36.072 74 9 11 7326 18.09 6951 94.88 2021-12-31T07:06:40.072 74 9 11 7326 17.57 6953 94.91 2021-12-31T07:06:44.072 74 9 11 7326 16.88 6952 94.89 2021-12-31T07:06:48.072 74 9 11 7326 17.87 6955 94.94 2021-12-31T07:06:52.072 74 9 11 7326 17.91 6934 94.65 2021-12-31T07:06:56.072 74 9 11 7326 17.78 6960 95.00 2021-12-31T07:07:00.072 74 9 11 7326 17.48 6941 94.74 2021-12-31T07:07:04.072 74 9 11 7326 17.53 6943 94.77 2021-12-31T07:07:08.072 74 9 11 7326 17.78 6943 94.77 2021-12-31T07:07:12.072 74 9 11 7326 17.08 6941 94.74 2021-12-31T07:07:16.072 74 9 11 7326 17.48 6943 94.77 2021-12-31T07:07:20.072 74 9 11 7326 17.36 6945 94.80 2021-12-31T07:07:24.072 74 9 11 7326 17.16 6935 94.66 2021-12-31T07:07:28.072 74 9 11 7326 17.40 6936 94.68 2021-12-31T07:07:32.072 74 9 11 7326 18.13 6934 94.65 2021-12-31T07:07:36.072 74 9 11 7326 17.08 6938 94.70 2021-12-31T07:07:40.072 74 9 11 7326 17.28 6948 94.84 2021-12-31T07:07:44.072 74 9 11 7326 17.28 6934 94.65 2021-12-31T07:07:48.072 74 9 11 7326 17.57 6933 94.64 2021-12-31T07:07:52.072 74 9 11 7326 17.24 6958 94.98 2021-12-31T07:07:56.072 74 9 11 7326 17.65 6945 94.80 2021-12-31T07:08:00.072 74 9 11 7326 16.92 6945 94.80 2021-12-31T07:08:04.072 74 9 11 7326 17.20 6947 94.83 2021-12-31T07:08:08.072 74 9 11 7326 17.36 6931 94.61 2021-12-31T07:08:12.072 74 9 11 7326 17.40 6933 94.64 2021-12-31T07:08:16.072 74 9 11 7326 17.61 6951 94.88 2021-12-31T07:08:20.072 74 9 11 7326 17.87 6944 94.79 2021-12-31T07:08:24.072 74 9 11 7326 17.04 6934 94.65 2021-12-31T07:08:28.072 74 9 11 7326 17.74 6945 94.80 2021-12-31T07:08:32.072 74 9 11 7326 17.57 6930 94.59 2021-12-31T07:08:36.072 74 9 11 7326 17.53 6938 94.70 2021-12-31T07:08:40.072 74 9 11 7326 18.27 6944 94.79 2021-12-31T07:08:44.072 74 9 11 7326 16.73 6939 94.72 2021-12-31T07:08:48.072 74 9 11 7326 18.04 6946 94.81 2021-12-31T07:08:52.072 74 9 11 7326 17.24 6914 94.38 2021-12-31T07:08:56.072 74 9 11 7326 16.88 6946 94.81 2021-12-31T07:09:00.072 74 9 11 7326 17.36 6944 94.79 2021-12-31T07:09:04.072 74 9 11 7326 17.44 6928 94.57 2021-12-31T07:09:08.072 74 9 11 7326 17.74 6958 94.98 2021-12-31T07:09:12.072 74 9 11 7326 17.74 6928 94.57 2021-12-31T07:09:16.072 74 9 11 7326 17.08 6916 94.40 2021-12-31T07:09:20.072 74 9 11 7326 16.92 6948 94.84 2021-12-31T07:09:24.072 74 9 11 7326 18.04 6935 94.66 2021-12-31T07:09:28.072 74 9 11 7326 17.40 6946 94.81 2021-12-31T07:09:32.072 74 9 11 7326 17.61 6923 94.50 2021-12-31T07:09:36.072 74 9 11 7326 17.36 6923 94.50 2021-12-31T07:09:40.072 74 9 11 7326 17.12 6915 94.39 2021-12-31T07:09:44.072 74 9 11 7326 17.16 6922 94.49 2021-12-31T07:09:48.072 74 9 11 7326 17.32 6922 94.49 2021-12-31T07:09:52.072 74 9 11 7326 17.65 6933 94.64 2021-12-31T07:09:56.072 74 9 11 7326 17.04 6923 94.50 2021-12-31T07:10:00.072 74 9 11 7326 17.16 6906 94.27 2021-12-31T07:10:04.072 74 9 11 7326 17.24 6941 94.74 2021-12-31T07:10:08.072 74 9 11 7326 17.32 6940 94.73 2021-12-31T07:10:12.072 74 9 11 7326 17.70 6926 94.54 2021-12-31T07:10:16.072 74 9 11 7326 18.18 6927 94.55 2021-12-31T07:10:20.072 74 9 11 7326 17.91 6920 94.46 2021-12-31T07:10:24.072 74 9 11 7326 16.39 6914 94.38 2021-12-31T07:10:28.072 74 9 11 7326 18.13 6945 94.80 2021-12-31T07:10:32.072 74 9 11 7326 17.36 6934 94.65 2021-12-31T07:10:36.072 74 9 11 7326 17.65 6921 94.47 2021-12-31T07:10:40.072 74 9 11 7326 17.61 6933 94.64 2021-12-31T07:10:44.072 74 9 11 7326 17.44 6945 94.80 2021-12-31T07:10:48.072 74 9 11 7326 17.44 6918 94.43 2021-12-31T07:10:52.072 74 9 11 7326 17.53 6926 94.54 2021-12-31T07:10:56.072 74 9 11 7326 16.92 6903 94.23 2021-12-31T07:11:00.072 74 9 11 7326 17.32 6915 94.39 2021-12-31T07:11:04.072 74 9 11 7326 17.53 6927 94.55 2021-12-31T07:11:08.072 74 9 11 7326 17.44 6925 94.53 2021-12-31T07:11:12.072 74 9 11 7326 17.04 6911 94.34 2021-12-31T07:11:16.072 74 9 11 7326 17.78 6926 94.54 2021-12-31T07:11:20.072 74 9 11 7326 17.36 6893 94.09 2021-12-31T07:11:24.072 74 9 11 7326 17.12 6914 94.38 2021-12-31T07:11:28.072 74 9 11 7326 17.65 6919 94.44 2021-12-31T07:11:32.072 74 9 11 7326 17.40 6927 94.55 2021-12-31T07:11:36.072 74 9 11 7326 17.40 6911 94.34 2021-12-31T07:11:40.072 74 9 11 7326 17.44 6953 94.91 2021-12-31T07:11:44.072 74 9 11 7326 17.96 6920 94.46 2021-12-31T07:11:48.072 74 9 11 7326 17.82 6946 94.81 2021-12-31T07:11:52.072 74 9 11 7326 17.78 6931 94.61 2021-12-31T07:11:56.072 74 9 11 7326 18.09 6949 94.85 2021-12-31T07:12:00.072 74 9 11 7326 17.82 6939 94.72 2021-12-31T07:12:04.072 74 9 11 7326 17.74 6936 94.68 2021-12-31T07:12:08.072 74 9 11 7326 17.87 6921 94.47 2021-12-31T07:12:12.072 74 9 11 7326 18.00 6908 94.29 2021-12-31T07:12:16.072 74 9 11 7326 17.74 6919 94.44 2021-12-31T07:12:20.072 74 9 11 7326 18.41 6939 94.72 2021-12-31T07:12:24.072 74 9 11 7326 17.57 6932 94.62 2021-12-31T07:12:28.072 74 9 11 7326 17.53 6917 94.42 2021-12-31T07:12:32.072 74 9 11 7326 17.78 6932 94.62 2021-12-31T07:12:36.072 74 9 11 7326 17.78 6920 94.46 2021-12-31T07:12:40.072 74 9 11 7326 17.32 6920 94.46 2021-12-31T07:12:44.072 74 9 11 7326 17.91 6948 94.84 2021-12-31T07:12:48.073 74 9 11 7326 18.04 6943 94.77 2021-12-31T07:12:52.073 74 9 11 7326 18.45 6950 94.87 2021-12-31T07:12:56.073 74 9 11 7326 18.78 6956 94.95 2021-12-31T07:13:00.073 74 9 11 7326 18.55 6942 94.76 2021-12-31T07:13:04.073 74 9 11 7326 18.00 6934 94.65 2021-12-31T07:13:08.073 74 9 11 7326 17.87 6950 94.87 2021-12-31T07:13:12.073 74 9 11 7326 18.45 6953 94.91 2021-12-31T07:13:16.073 74 9 11 7326 18.32 6942 94.76 2021-12-31T07:13:20.073 74 9 11 7326 17.87 6941 94.74 2021-12-31T07:13:24.073 74 9 11 7326 18.55 6968 95.11 2021-12-31T07:13:28.073 74 9 11 7326 18.22 6940 94.73 2021-12-31T07:13:32.073 74 9 11 7326 17.65 6946 94.81 2021-12-31T07:13:36.073 74 9 11 7326 17.87 6942 94.76 2021-12-31T07:13:40.073 74 9 11 7326 17.28 6932 94.62 2021-12-31T07:13:44.073 74 9 11 7326 17.91 6919 94.44 2021-12-31T07:13:48.073 74 9 11 7326 17.78 6943 94.77 2021-12-31T07:13:52.073 74 9 11 7326 17.87 6933 94.64 2021-12-31T07:13:56.073 74 9 11 7326 18.27 6945 94.80 2021-12-31T07:14:00.073 74 9 11 7326 17.48 6925 94.53 2021-12-31T07:14:04.073 74 9 11 7326 17.70 6937 94.69 2021-12-31T07:14:08.073 74 9 11 7326 17.20 6912 94.35 2021-12-31T07:14:12.073 74 9 11 7326 18.45 6948 94.84 2021-12-31T07:14:16.073 74 9 11 7326 18.83 6915 94.39 2021-12-31T07:14:20.073 74 9 11 7326 18.22 6931 94.61 2021-12-31T07:14:24.073 74 9 11 7326 18.59 6928 94.57 2021-12-31T07:14:28.073 74 9 11 7326 18.13 6944 94.79 2021-12-31T07:14:32.073 74 9 11 7326 18.18 6927 94.55 2021-12-31T07:14:36.073 74 9 11 7326 17.57 6910 94.32 2021-12-31T07:14:40.073 74 9 11 7326 18.36 6921 94.47 2021-12-31T07:14:44.073 74 9 11 7326 17.57 6897 94.14 2021-12-31T07:14:48.073 74 9 11 7326 18.64 6949 94.85 2021-12-31T07:14:52.073 74 9 11 7326 18.50 6943 94.77 2021-12-31T07:14:56.073 74 9 11 7326 18.32 6956 94.95 2021-12-31T07:15:00.073 74 9 11 7326 18.88 6975 95.21 2021-12-31T07:15:04.073 74 9 11 7326 18.00 6951 94.88 2021-12-31T07:15:08.073 74 9 11 7326 18.32 6945 94.80 2021-12-31T07:15:12.073 74 9 11 7326 18.64 6954 94.92 2021-12-31T07:15:16.073 74 9 11 7326 18.59 6964 95.06 2021-12-31T07:15:20.073 74 9 11 7326 18.32 6959 94.99 2021-12-31T07:15:24.073 74 9 11 7326 18.93 6950 94.87 2021-12-31T07:15:28.073 74 9 11 7326 18.93 6938 94.70 2021-12-31T07:15:32.073 74 9 11 7326 18.83 6938 94.70 2021-12-31T07:15:36.073 74 9 11 7326 17.82 6941 94.74 2021-12-31T07:15:40.073 74 9 11 7326 18.93 6969 95.13 2021-12-31T07:15:44.073 74 9 11 7326 17.82 6936 94.68 2021-12-31T07:15:48.073 74 9 11 7326 18.04 6946 94.81 2021-12-31T07:15:52.073 74 9 11 7326 18.27 6957 94.96 2021-12-31T07:15:56.073 74 9 11 7326 18.00 6961 95.02 2021-12-31T07:16:00.073 74 9 11 7326 17.24 6935 94.66 2021-12-31T07:16:04.073 74 9 11 7326 18.27 6953 94.91 2021-12-31T07:16:08.073 74 9 11 7326 18.09 6948 94.84 2021-12-31T07:16:12.073 74 9 11 7326 18.13 6938 94.70 2021-12-31T07:16:16.073 74 9 11 7326 18.09 6950 94.87 2021-12-31T07:16:20.073 74 9 11 7326 17.91 6946 94.81 2021-12-31T07:16:24.073 74 9 11 7326 18.59 6934 94.65 2021-12-31T07:16:28.073 74 9 11 7326 17.82 6960 95.00 2021-12-31T07:16:32.073 74 9 11 7326 18.32 6982 95.30 2021-12-31T07:16:36.073 74 9 11 7326 18.04 6948 94.84 2021-12-31T07:16:40.073 74 9 11 7326 17.91 6940 94.73 2021-12-31T07:16:44.073 74 9 11 7326 18.22 6941 94.74 2021-12-31T07:16:48.073 74 9 11 7326 18.55 6954 94.92 2021-12-31T07:16:52.073 74 9 11 7326 17.36 6949 94.85 2021-12-31T07:16:56.073 74 9 11 7326 18.04 6947 94.83 2021-12-31T07:17:00.073 74 9 11 7326 18.93 6967 95.10 2021-12-31T07:17:04.073 74 9 11 7326 18.74 6960 95.00 2021-12-31T07:17:08.073 74 9 11 7326 18.98 6964 95.06 2021-12-31T07:17:12.073 74 9 11 7326 18.00 6941 94.74 2021-12-31T07:17:16.073 74 9 11 7326 17.91 6955 94.94 2021-12-31T07:17:20.073 74 9 11 7326 18.98 6943 94.77 2021-12-31T07:17:24.073 74 9 11 7326 18.88 6960 95.00 2021-12-31T07:17:28.073 74 9 11 7326 18.45 6968 95.11 2021-12-31T07:17:32.073 74 9 11 7326 18.45 6925 94.53 2021-12-31T07:17:36.073 74 9 11 7326 18.36 6937 94.69 2021-12-31T07:17:40.073 74 9 11 7326 18.69 6942 94.76 2021-12-31T07:17:44.073 74 9 11 7326 18.45 6936 94.68 2021-12-31T07:17:48.073 74 9 11 7326 18.09 6921 94.47 2021-12-31T07:17:52.073 74 9 11 7326 19.03 6942 94.76 2021-12-31T07:17:56.073 74 9 11 7326 19.38 6970 95.14 2021-12-31T07:18:00.073 74 9 11 7326 18.55 6955 94.94 2021-12-31T07:18:04.073 74 9 11 7326 18.64 6962 95.03 2021-12-31T07:18:08.073 74 9 11 7326 18.74 6947 94.83 2021-12-31T07:18:12.073 74 9 11 7326 18.93 6965 95.07 2021-12-31T07:18:16.073 74 9 11 7326 19.03 6967 95.10 2021-12-31T07:18:20.073 74 9 11 7326 19.33 6943 94.77 2021-12-31T07:18:24.073 74 9 11 7326 19.18 6978 95.25 2021-12-31T07:18:28.073 74 9 11 7326 18.93 6982 95.30 2021-12-31T07:18:32.073 74 9 11 7326 18.93 6934 94.65 2021-12-31T07:18:36.073 74 9 11 7326 18.69 6964 95.06 2021-12-31T07:18:40.073 74 9 11 7326 18.04 6929 94.58 2021-12-31T07:18:44.073 74 9 11 7326 18.13 6934 94.65 2021-12-31T07:18:48.073 74 9 11 7326 18.41 6958 94.98 2021-12-31T07:18:52.073 74 9 11 7326 18.93 6954 94.92 2021-12-31T07:18:56.073 74 9 11 7326 18.32 6948 94.84 2021-12-31T07:19:00.073 74 9 11 7326 18.55 6935 94.66 2021-12-31T07:19:04.073 74 9 11 7326 18.04 6949 94.85 2021-12-31T07:19:08.073 74 9 11 7326 18.78 6957 94.96 2021-12-31T07:19:12.073 74 9 11 7326 18.41 6975 95.21 2021-12-31T07:19:16.073 74 9 11 7326 18.88 6967 95.10 2021-12-31T07:19:20.073 74 9 11 7326 17.70 6950 94.87 2021-12-31T07:19:24.073 74 9 11 7326 18.41 6957 94.96 2021-12-31T07:19:28.073 74 9 11 7326 17.91 6975 95.21 2021-12-31T07:19:32.073 74 9 11 7326 17.78 6950 94.87 2021-12-31T07:19:36.073 74 9 11 7326 17.74 6930 94.59 2021-12-31T07:19:40.073 74 9 11 7326 18.09 6941 94.74 2021-12-31T07:19:44.073 74 9 11 7326 17.24 6956 94.95 2021-12-31T07:19:48.073 74 9 11 7326 17.65 6959 94.99 2021-12-31T07:19:52.073 74 9 11 7326 17.70 6972 95.17 2021-12-31T07:19:56.073 74 9 11 7326 18.09 6970 95.14 2021-12-31T07:20:00.073 74 9 11 7326 17.48 6929 94.58 2021-12-31T07:20:04.073 74 9 11 7326 17.32 6971 95.15 2021-12-31T07:20:08.073 74 9 11 7326 17.70 6965 95.07 2021-12-31T07:20:12.073 74 9 11 7326 17.61 6952 94.89 2021-12-31T07:20:16.073 74 9 11 7326 18.32 6963 95.05 2021-12-31T07:20:20.073 74 9 11 7326 17.36 6949 94.85 2021-12-31T07:20:24.073 74 9 11 7326 17.00 6950 94.87 2021-12-31T07:20:28.073 74 9 11 7326 17.57 6945 94.80 2021-12-31T07:20:32.073 74 9 11 7326 17.96 6965 95.07 2021-12-31T07:20:36.073 74 9 11 7326 18.09 6962 95.03 2021-12-31T07:20:40.073 74 9 11 7326 17.78 6961 95.02 2021-12-31T07:20:44.073 74 9 11 7326 17.53 6942 94.76 2021-12-31T07:20:48.073 74 9 11 7326 17.96 6979 95.26 2021-12-31T07:20:52.073 74 9 11 7326 17.57 6968 95.11 2021-12-31T07:20:56.073 74 9 11 7326 17.48 6955 94.94 2021-12-31T07:21:00.073 74 9 11 7326 17.36 6952 94.89 2021-12-31T07:21:04.073 74 9 11 7326 17.74 6946 94.81 2021-12-31T07:21:08.073 74 9 11 7326 17.36 6965 95.07 2021-12-31T07:21:12.073 74 9 11 7326 17.65 6970 95.14 2021-12-31T07:21:16.073 74 9 11 7326 17.36 6957 94.96 2021-12-31T07:21:20.073 74 9 11 7326 18.13 6955 94.94 2021-12-31T07:21:24.073 74 9 11 7326 17.04 6962 95.03 2021-12-31T07:21:28.073 74 9 11 7326 17.78 6959 94.99 2021-12-31T07:21:32.073 74 9 11 7326 17.65 6977 95.24 2021-12-31T07:21:36.073 74 9 11 7326 17.16 6947 94.83 2021-12-31T07:21:40.073 74 9 11 7326 18.36 6984 95.33 2021-12-31T07:21:44.073 74 9 11 7326 17.65 6958 94.98 2021-12-31T07:21:48.073 74 9 11 7326 17.57 6953 94.91 2021-12-31T07:21:52.073 74 9 11 7326 17.44 6951 94.88 2021-12-31T07:21:56.073 74 9 11 7326 17.57 6931 94.61 2021-12-31T07:22:00.073 74 9 11 7326 17.65 6961 95.02 2021-12-31T07:22:04.073 74 9 11 7326 17.24 6964 95.06 2021-12-31T07:22:08.073 74 9 11 7326 17.87 6974 95.20 2021-12-31T07:22:12.073 74 9 11 7326 16.96 6939 94.72 2021-12-31T07:22:16.073 74 9 11 7326 16.88 6937 94.69 2021-12-31T07:22:20.073 74 9 11 7326 17.08 6925 94.53 2021-12-31T07:22:24.073 74 9 11 7326 17.16 6944 94.79 2021-12-31T07:22:28.073 74 9 11 7326 17.24 6925 94.53 2021-12-31T07:22:32.073 74 9 11 7326 17.40 6947 94.83 2021-12-31T07:22:36.074 74 9 11 7326 17.00 6931 94.61 2021-12-31T07:22:40.074 74 9 11 7326 17.40 6934 94.65 2021-12-31T07:22:44.074 74 9 11 7326 16.80 6931 94.61 2021-12-31T07:22:48.074 74 9 11 7326 16.88 6913 94.36 2021-12-31T07:22:52.074 74 9 11 7326 16.50 6930 94.59 2021-12-31T07:22:56.074 74 9 11 7326 17.00 6942 94.76 2021-12-31T07:23:00.074 74 9 11 7326 17.24 6940 94.73 2021-12-31T07:23:04.074 74 9 11 7326 16.57 6943 94.77 2021-12-31T07:23:08.074 74 9 11 7326 17.48 6962 95.03 2021-12-31T07:23:12.074 74 9 11 7326 16.54 6915 94.39 2021-12-31T07:23:16.074 74 9 11 7326 16.65 6935 94.66 2021-12-31T07:23:20.074 74 9 11 7326 16.76 6925 94.53 2021-12-31T07:23:24.074 74 9 11 7326 16.73 6930 94.59 2021-12-31T07:23:28.074 74 9 11 7326 17.70 6940 94.73 2021-12-31T07:23:32.074 74 9 11 7326 16.76 6938 94.70 2021-12-31T07:23:36.074 74 9 11 7326 17.12 6927 94.55 2021-12-31T07:23:40.074 74 9 11 7326 17.53 6925 94.53 2021-12-31T07:23:44.074 74 9 11 7326 18.55 6953 94.91 2021-12-31T07:23:48.074 74 9 11 7326 18.09 6942 94.76 2021-12-31T07:23:52.074 74 9 11 7326 18.18 6927 94.55 2021-12-31T07:23:56.074 74 9 11 7326 17.82 6946 94.81 2021-12-31T07:24:00.074 74 9 11 7326 18.04 6944 94.79 2021-12-31T07:24:04.074 74 9 11 7326 17.65 6938 94.70 2021-12-31T07:24:08.074 74 9 11 7326 18.09 6954 94.92 2021-12-31T07:24:12.074 74 9 11 7326 18.18 6961 95.02 2021-12-31T07:24:16.074 74 9 11 7326 17.70 6933 94.64 2021-12-31T07:24:20.074 74 9 11 7326 17.78 6933 94.64 2021-12-31T07:24:24.074 74 9 11 7326 18.22 6945 94.80 2021-12-31T07:24:28.074 74 9 11 7326 17.16 6930 94.59 2021-12-31T07:24:32.074 74 9 11 7326 17.87 6928 94.57 2021-12-31T07:24:36.074 74 9 11 7326 16.84 6903 94.23 2021-12-31T07:24:40.074 74 9 11 7326 17.40 6906 94.27 2021-12-31T07:24:44.074 74 9 11 7326 17.44 6921 94.47 2021-12-31T07:24:48.074 74 9 11 7326 17.36 6935 94.66 2021-12-31T07:24:52.074 74 9 11 7326 17.78 6930 94.59 2021-12-31T07:24:56.074 74 9 11 7326 17.44 6920 94.46 2021-12-31T07:25:00.074 74 9 11 7326 16.76 6889 94.03 2021-12-31T07:25:04.074 74 9 11 7326 16.73 6903 94.23 2021-12-31T07:25:08.074 74 9 11 7326 17.70 6931 94.61 2021-12-31T07:25:12.074 74 9 11 7326 17.36 6919 94.44 2021-12-31T07:25:16.074 74 9 11 7326 17.78 6932 94.62 2021-12-31T07:25:20.074 74 9 11 7326 17.20 6926 94.54 2021-12-31T07:25:24.074 74 9 11 7326 17.04 6888 94.02 2021-12-31T07:25:28.074 74 9 11 7326 17.00 6894 94.10 2021-12-31T07:25:32.074 74 9 11 7326 17.48 6928 94.57 2021-12-31T07:25:36.074 74 9 11 7326 17.40 6894 94.10 2021-12-31T07:25:40.074 74 9 11 7326 17.04 6926 94.54 2021-12-31T07:25:44.074 74 9 11 7326 17.20 6924 94.51 2021-12-31T07:25:48.074 74 9 11 7326 17.24 6897 94.14 2021-12-31T07:25:52.074 74 9 11 7326 17.00 6917 94.42 2021-12-31T07:25:56.074 74 9 11 7326 16.69 6885 93.98 2021-12-31T07:26:00.074 74 9 11 7326 17.57 6916 94.40 2021-12-31T07:26:04.074 74 9 11 7326 17.36 6917 94.42 2021-12-31T07:26:08.074 74 9 11 7326 17.44 6904 94.24 2021-12-31T07:26:12.074 74 9 11 7326 17.36 6921 94.47 2021-12-31T07:26:16.074 74 9 11 7326 16.54 6903 94.23 2021-12-31T07:26:20.074 74 9 11 7326 17.32 6924 94.51 2021-12-31T07:26:24.074 74 9 11 7326 17.00 6910 94.32 2021-12-31T07:26:28.074 74 9 11 7326 19.64 6953 94.91 2021-12-31T07:26:32.074 74 9 11 7326 19.64 6968 95.11 2021-12-31T07:26:36.074 74 9 11 7326 19.33 6981 95.29 2021-12-31T07:26:40.074 74 9 11 7326 19.43 6990 95.41 2021-12-31T07:26:44.074 74 9 11 7326 19.03 6976 95.22 2021-12-31T07:26:48.074 74 9 11 7326 19.54 6976 95.22 2021-12-31T07:26:52.074 74 9 11 7326 19.23 6977 95.24 2021-12-31T07:26:56.074 74 9 11 7326 19.33 6983 95.32 2021-12-31T07:27:00.074 74 9 11 7326 19.08 6972 95.17 2021-12-31T07:27:04.074 74 9 11 7326 19.80 7001 95.56 2021-12-31T07:27:08.074 74 9 11 7326 19.64 6970 95.14 2021-12-31T07:27:12.074 74 9 11 7326 20.24 6969 95.13 2021-12-31T07:27:16.074 74 9 11 7326 20.18 6985 95.35 2021-12-31T07:27:20.074 74 9 11 7326 19.91 6976 95.22 2021-12-31T07:27:24.074 74 9 11 7326 20.13 6982 95.30 2021-12-31T07:27:28.074 74 9 11 7326 19.38 6976 95.22 2021-12-31T07:27:32.074 74 9 11 7326 19.85 6980 95.28 2021-12-31T07:27:36.074 74 9 11 7326 20.35 6981 95.29 2021-12-31T07:27:40.074 74 9 11 7326 20.75 6992 95.44 2021-12-31T07:27:44.074 74 9 11 7326 20.07 6965 95.07 2021-12-31T07:27:48.074 74 9 11 7326 19.96 6975 95.21 2021-12-31T07:27:52.074 74 9 11 7326 20.24 6982 95.30 2021-12-31T07:27:56.074 74 9 11 7326 20.29 6981 95.29 2021-12-31T07:28:00.074 74 9 11 7326 20.41 6990 95.41 2021-12-31T07:28:04.074 74 9 11 7326 19.48 6971 95.15 2021-12-31T07:28:08.074 74 9 11 7326 20.35 6978 95.25 2021-12-31T07:28:12.074 74 9 11 7326 20.35 6968 95.11 2021-12-31T07:28:16.074 74 9 11 7326 20.35 6973 95.18 2021-12-31T07:28:20.074 74 9 11 7326 20.41 6977 95.24 2021-12-31T07:28:24.074 74 9 11 7326 19.48 6981 95.29 2021-12-31T07:28:28.074 74 9 11 7326 20.75 6975 95.21 2021-12-31T07:28:32.074 74 9 11 7326 19.75 6990 95.41 2021-12-31T07:28:36.074 74 9 11 7326 20.13 6994 95.47 2021-12-31T07:28:40.074 74 9 11 7326 20.46 6995 95.48 2021-12-31T07:28:44.074 74 9 11 7326 19.75 6987 95.37 2021-12-31T07:28:48.074 74 9 11 7326 20.69 6980 95.28 2021-12-31T07:28:52.074 74 9 11 7326 20.64 6985 95.35 2021-12-31T07:28:56.074 74 9 11 7326 20.07 6990 95.41 2021-12-31T07:29:00.074 74 9 11 7326 20.58 6980 95.28 2021-12-31T07:29:04.074 74 9 11 7326 19.64 6978 95.25 2021-12-31T07:29:08.074 74 9 11 7326 19.48 6975 95.21 2021-12-31T07:29:12.074 74 9 11 7326 20.29 6983 95.32 2021-12-31T07:29:16.074 74 9 11 7326 18.83 6985 95.35 2021-12-31T07:29:20.074 74 9 11 7326 20.41 6997 95.51 2021-12-31T07:29:24.074 74 9 11 7326 20.02 7008 95.66 2021-12-31T07:29:28.074 74 9 11 7326 20.69 6979 95.26 2021-12-31T07:29:32.074 74 9 11 7326 21.17 7002 95.58 2021-12-31T07:29:36.074 74 9 11 7326 19.28 6956 94.95 2021-12-31T07:29:40.074 74 9 11 7326 20.18 7011 95.70 2021-12-31T07:29:44.074 74 9 11 7326 20.29 7015 95.75 2021-12-31T07:29:48.074 74 9 11 7326 20.52 7016 95.77 2021-12-31T07:29:52.074 74 9 11 7326 19.69 7006 95.63 2021-12-31T07:29:56.074 74 9 11 7326 19.80 7007 95.65 2021-12-31T07:30:00.074 74 9 11 7326 20.69 7015 95.75 2021-12-31T07:30:04.074 74 9 11 7326 19.80 6989 95.40 2021-12-31T07:30:08.074 74 9 11 7326 20.07 7021 95.84 2021-12-31T07:30:12.074 74 9 11 7326 20.07 6979 95.26 2021-12-31T07:30:16.074 74 9 11 7326 19.91 7000 95.55 2021-12-31T07:30:20.074 74 9 11 7326 20.29 6996 95.50 2021-12-31T07:30:24.074 74 9 11 7326 19.91 7007 95.65 2021-12-31T07:30:28.074 74 9 11 7326 19.64 7007 95.65 2021-12-31T07:30:32.074 74 9 11 7326 20.13 7026 95.90 2021-12-31T07:30:36.074 74 9 11 7326 19.69 7032 95.99 2021-12-31T07:30:40.074 74 9 11 7326 19.91 7016 95.77 2021-12-31T07:30:44.074 74 9 11 7326 20.58 6989 95.40 2021-12-31T07:30:48.074 74 9 11 7326 20.87 6989 95.40 2021-12-31T07:30:52.074 74 9 11 7326 19.91 6980 95.28 2021-12-31T07:30:56.074 74 9 11 7326 20.46 6980 95.28 2021-12-31T07:31:00.074 74 9 11 7326 20.29 6986 95.36 2021-12-31T07:31:04.074 74 9 11 7326 19.85 6987 95.37 2021-12-31T07:31:08.074 74 9 11 7326 20.07 6996 95.50 2021-12-31T07:31:12.074 74 9 11 7326 19.75 6980 95.28 2021-12-31T07:31:16.074 74 9 11 7326 20.18 7001 95.56 2021-12-31T07:31:20.074 74 9 11 7326 19.64 6984 95.33 2021-12-31T07:31:24.074 74 9 11 7326 19.13 7008 95.66 2021-12-31T07:31:28.074 74 9 11 7326 20.18 6991 95.43 2021-12-31T07:31:32.074 74 9 11 7326 19.91 7005 95.62 2021-12-31T07:31:36.074 74 9 11 7326 20.07 6982 95.30 2021-12-31T07:31:40.074 74 9 11 7326 19.64 6985 95.35 2021-12-31T07:31:44.074 74 9 11 7326 19.33 6982 95.30 2021-12-31T07:31:48.074 74 9 11 7326 20.07 6991 95.43 2021-12-31T07:31:52.074 74 9 11 7326 19.28 6971 95.15 2021-12-31T07:31:56.074 74 9 11 7326 19.75 6977 95.24 2021-12-31T07:32:00.074 74 9 11 7326 19.13 6983 95.32 2021-12-31T07:32:04.074 74 9 11 7326 20.81 7019 95.81 2021-12-31T07:32:08.074 74 9 11 7326 19.54 6969 95.13 2021-12-31T07:32:12.074 74 9 11 7326 18.41 6946 94.81 2021-12-31T07:32:16.074 74 9 11 7326 19.13 6980 95.28 2021-12-31T07:32:20.074 74 9 11 7326 19.64 6975 95.21 2021-12-31T07:32:24.074 74 9 11 7326 19.28 6970 95.14 2021-12-31T07:32:28.075 74 9 11 7326 17.78 6949 94.85 2021-12-31T07:32:32.075 74 9 11 7326 18.50 6960 95.00 2021-12-31T07:32:36.075 74 9 11 7326 19.03 6969 95.13 2021-12-31T07:32:40.075 74 9 11 7326 18.55 6959 94.99 2021-12-31T07:32:44.075 74 9 11 7326 18.83 6976 95.22 2021-12-31T07:32:48.075 74 9 11 7326 18.78 6958 94.98 2021-12-31T07:32:52.075 74 9 11 7326 18.69 6962 95.03 2021-12-31T07:32:56.075 74 9 11 7326 18.83 6982 95.30 2021-12-31T07:33:00.075 74 9 11 7326 18.36 6977 95.24 2021-12-31T07:33:04.075 74 9 11 7326 18.22 6965 95.07 2021-12-31T07:33:08.075 74 9 11 7326 18.27 6979 95.26 2021-12-31T07:33:12.075 74 9 11 7326 18.59 6980 95.28 2021-12-31T07:33:16.075 74 9 11 7326 17.82 6964 95.06 2021-12-31T07:33:20.075 74 9 11 7326 18.64 6978 95.25 2021-12-31T07:33:24.075 74 9 11 7326 18.50 6971 95.15 2021-12-31T07:33:28.075 74 9 11 7326 18.32 6971 95.15 2021-12-31T07:33:32.075 74 9 11 7326 18.04 6979 95.26 2021-12-31T07:33:36.075 74 9 11 7326 19.03 6972 95.17 2021-12-31T07:33:40.075 74 9 11 7326 19.43 6971 95.15 2021-12-31T07:33:44.075 74 9 11 7326 19.13 6988 95.39 2021-12-31T07:33:48.075 74 9 11 7326 19.03 6955 94.94 2021-12-31T07:33:52.075 74 9 11 7326 18.32 6981 95.29 2021-12-31T07:33:56.075 74 9 11 7326 17.57 6959 94.99 2021-12-31T07:34:00.075 74 9 11 7326 19.54 6994 95.47 2021-12-31T07:34:04.075 74 9 11 7326 17.57 6949 94.85 2021-12-31T07:34:08.075 74 9 11 7326 17.87 6971 95.15 2021-12-31T07:34:12.075 74 9 11 7326 19.80 6968 95.11 2021-12-31T07:34:16.075 74 9 11 7326 17.82 6988 95.39 2021-12-31T07:34:20.075 74 9 11 7326 19.28 6974 95.20 2021-12-31T07:34:24.075 74 9 11 7326 18.22 6998 95.52 2021-12-31T07:34:28.075 74 9 11 7326 18.00 6994 95.47 2021-12-31T07:34:32.075 74 9 11 7326 18.09 6974 95.20 2021-12-31T07:34:36.075 74 9 11 7326 18.32 6955 94.94 2021-12-31T07:34:40.075 74 9 11 7326 18.74 6986 95.36 2021-12-31T07:34:44.075 74 9 11 7326 18.18 6977 95.24 2021-12-31T07:34:48.075 74 9 11 7326 18.18 6945 94.80 2021-12-31T07:34:52.075 74 9 11 7326 17.48 6957 94.96 2021-12-31T07:34:56.075 74 9 11 7326 17.96 6954 94.92 2021-12-31T07:35:00.075 74 9 11 7326 17.96 6945 94.80 2021-12-31T07:35:04.075 74 9 11 7326 18.55 6942 94.76 2021-12-31T07:35:08.075 74 9 11 7326 19.03 6963 95.05 2021-12-31T07:35:12.075 74 9 11 7326 18.41 6939 94.72 2021-12-31T07:35:16.075 74 9 11 7326 18.93 6952 94.89 2021-12-31T07:35:20.075 74 9 11 7326 18.18 6941 94.74 2021-12-31T07:35:24.075 74 9 11 7326 18.41 6941 94.74 2021-12-31T07:35:28.075 74 9 11 7326 17.87 6948 94.84 2021-12-31T07:35:32.075 74 9 11 7326 18.55 6936 94.68 2021-12-31T07:35:36.075 74 9 11 7326 18.09 6938 94.70 2021-12-31T07:35:40.075 74 9 11 7326 17.36 6938 94.70 2021-12-31T07:35:44.075 74 9 11 7326 18.69 6946 94.81 2021-12-31T07:35:48.075 74 9 11 7326 17.78 6926 94.54 2021-12-31T07:35:52.075 74 9 11 7326 17.44 6938 94.70 2021-12-31T07:35:56.075 74 9 11 7326 18.32 6926 94.54 2021-12-31T07:36:00.075 74 9 11 7326 18.04 6944 94.79 2021-12-31T07:36:04.075 74 9 11 7326 17.74 6939 94.72 2021-12-31T07:36:08.075 74 9 11 7326 18.78 6949 94.85 2021-12-31T07:36:12.075 74 9 11 7326 18.55 6946 94.81 2021-12-31T07:36:16.075 74 9 11 7326 17.74 6961 95.02 2021-12-31T07:36:20.075 74 9 11 7326 18.36 6955 94.94 2021-12-31T07:36:24.075 74 9 11 7326 18.09 6958 94.98 2021-12-31T07:36:28.075 74 9 11 7326 17.74 6950 94.87 2021-12-31T07:36:32.075 74 9 11 7326 18.09 6940 94.73 2021-12-31T07:36:36.075 74 9 11 7326 18.09 6959 94.99 2021-12-31T07:36:40.075 74 9 11 7326 18.45 6950 94.87 2021-12-31T07:36:44.075 74 9 11 7326 18.04 6963 95.05 2021-12-31T07:36:48.075 74 9 11 7326 17.70 6968 95.11 2021-12-31T07:36:52.075 74 9 11 7326 18.32 6960 95.00 2021-12-31T07:36:56.075 74 9 11 7326 18.04 6931 94.61 2021-12-31T07:37:00.075 74 9 11 7326 18.74 6960 95.00 2021-12-31T07:37:04.075 74 9 11 7326 17.40 6957 94.96 2021-12-31T07:37:08.075 74 9 11 7326 18.18 6963 95.05 2021-12-31T07:37:12.075 74 9 11 7326 18.59 6958 94.98 2021-12-31T07:37:16.075 74 9 11 7326 18.59 6962 95.03 2021-12-31T07:37:20.075 74 9 11 7326 17.48 6953 94.91 2021-12-31T07:37:24.075 74 9 11 7326 17.48 6965 95.07 2021-12-31T07:37:28.075 74 9 11 7326 18.22 6955 94.94 2021-12-31T07:37:32.075 74 9 11 7326 17.96 6958 94.98 2021-12-31T07:37:36.075 74 9 11 7326 17.78 6973 95.18 2021-12-31T07:37:40.075 74 9 11 7326 17.91 6955 94.94 2021-12-31T07:37:44.075 74 9 11 7326 18.27 6966 95.09 2021-12-31T07:37:48.075 74 9 11 7326 17.65 6943 94.77 2021-12-31T07:37:52.075 74 9 11 7326 17.96 6948 94.84 2021-12-31T07:37:56.075 74 9 11 7326 18.78 6954 94.92 2021-12-31T07:38:00.075 74 9 11 7326 18.13 6962 95.03 2021-12-31T07:38:04.075 74 9 11 7326 18.93 6967 95.10 2021-12-31T07:38:08.075 74 9 11 7326 18.78 6962 95.03 2021-12-31T07:38:12.075 74 9 11 7326 18.78 6985 95.35 2021-12-31T07:38:16.075 74 9 11 7326 18.55 6963 95.05 2021-12-31T07:38:20.075 74 9 11 7326 18.64 6971 95.15 2021-12-31T07:38:24.075 74 9 11 7326 18.50 6964 95.06 2021-12-31T07:38:28.075 74 9 11 7326 18.45 6976 95.22 2021-12-31T07:38:32.075 74 9 11 7326 17.91 6976 95.22 2021-12-31T07:38:36.075 74 9 11 7326 18.22 6959 94.99 2021-12-31T07:38:40.075 74 9 11 7326 18.00 6968 95.11 2021-12-31T07:38:44.075 74 9 11 7326 18.98 6974 95.20 2021-12-31T07:38:48.075 74 9 11 7326 18.13 6949 94.85 2021-12-31T07:38:52.075 74 9 11 7326 18.22 6972 95.17 2021-12-31T07:38:56.075 74 9 11 7326 18.18 6971 95.15 2021-12-31T07:39:00.075 74 9 11 7326 18.32 6967 95.10 2021-12-31T07:39:04.075 74 9 11 7326 19.18 6969 95.13 2021-12-31T07:39:08.075 74 9 11 7326 17.91 6968 95.11 2021-12-31T07:39:12.075 74 9 11 7326 18.83 7000 95.55 2021-12-31T07:39:16.075 74 9 11 7326 18.98 6984 95.33 2021-12-31T07:39:20.075 74 9 11 7326 17.61 6972 95.17 2021-12-31T07:39:24.075 74 9 11 7326 17.28 6987 95.37 2021-12-31T07:39:28.075 74 9 11 7326 18.18 6986 95.36 2021-12-31T07:39:32.075 74 9 11 7326 17.12 6965 95.07 2021-12-31T07:39:36.075 74 9 11 7326 16.92 6966 95.09 2021-12-31T07:39:40.075 74 9 11 7326 17.61 6980 95.28 2021-12-31T07:39:44.075 74 9 11 7326 17.32 6992 95.44 2021-12-31T07:39:48.075 74 9 11 7326 17.82 6992 95.44 2021-12-31T07:39:52.075 74 9 11 7326 17.44 6968 95.11 2021-12-31T07:39:56.075 74 9 11 7326 16.65 6967 95.10 2021-12-31T07:40:00.075 74 9 11 7326 17.08 6988 95.39 2021-12-31T07:40:04.075 74 9 11 7326 17.00 6979 95.26 2021-12-31T07:40:08.075 74 9 11 7326 16.73 6990 95.41 2021-12-31T07:40:12.075 74 9 11 7326 17.28 6985 95.35 2021-12-31T07:40:16.075 74 9 11 7326 17.28 6989 95.40 2021-12-31T07:40:20.075 74 9 11 7326 17.04 6976 95.22 2021-12-31T07:40:24.075 74 9 11 7326 17.48 6961 95.02 2021-12-31T07:40:28.075 74 9 11 7326 16.84 6960 95.00 2021-12-31T07:40:32.075 74 9 11 7326 18.32 6941 94.74 2021-12-31T07:40:36.075 74 9 11 7326 18.41 6945 94.80 2021-12-31T07:40:40.075 74 9 11 7326 18.32 6968 95.11 2021-12-31T07:40:44.075 74 9 11 7326 17.53 6955 94.94 2021-12-31T07:40:48.075 74 9 11 7326 16.92 6945 94.80 2021-12-31T07:40:52.075 74 9 11 7326 16.92 6958 94.98 2021-12-31T07:40:56.075 74 9 11 7326 16.65 6953 94.91 2021-12-31T07:41:00.075 74 9 11 7326 16.69 6966 95.09 2021-12-31T07:41:04.075 74 9 11 7326 17.91 6991 95.43 2021-12-31T07:41:08.075 74 9 11 7326 17.70 6982 95.30 2021-12-31T07:41:12.075 74 9 11 7326 18.18 6994 95.47 2021-12-31T07:41:16.075 74 9 11 7326 18.27 6999 95.54 2021-12-31T07:41:20.075 74 9 11 7326 17.70 6985 95.35 2021-12-31T07:41:24.075 74 9 11 7326 16.92 6978 95.25 2021-12-31T07:41:28.075 74 9 11 7326 17.91 6992 95.44 2021-12-31T07:41:32.075 74 9 11 7326 17.16 6976 95.22 2021-12-31T07:41:36.075 74 9 11 7326 17.40 6984 95.33 2021-12-31T07:41:40.075 74 9 11 7326 17.40 6964 95.06 2021-12-31T07:41:44.075 74 9 11 7326 18.00 6974 95.20 2021-12-31T07:41:48.075 74 9 11 7326 18.00 6990 95.41 2021-12-31T07:41:52.075 74 9 11 7326 17.70 6988 95.39 2021-12-31T07:41:56.075 74 9 11 7326 18.27 7006 95.63 2021-12-31T07:42:00.075 74 9 11 7326 18.59 6979 95.26 2021-12-31T07:42:04.075 74 9 11 7326 17.96 6996 95.50 2021-12-31T07:42:08.075 74 9 11 7326 17.78 6972 95.17 2021-12-31T07:42:12.075 74 9 11 7326 18.13 6983 95.32 2021-12-31T07:42:16.076 74 9 11 7326 18.83 6998 95.52 2021-12-31T07:42:20.076 74 9 11 7326 18.27 6985 95.35 2021-12-31T07:42:24.076 74 9 11 7326 17.16 6987 95.37 2021-12-31T07:42:28.076 74 9 11 7326 18.32 6969 95.13 2021-12-31T07:42:32.076 74 9 11 7326 17.78 6980 95.28 2021-12-31T07:42:36.076 74 9 11 7326 17.36 6987 95.37 2021-12-31T07:42:40.076 74 9 11 7326 17.74 6987 95.37 2021-12-31T07:42:44.076 74 9 11 7326 17.53 6962 95.03 2021-12-31T07:42:48.076 74 9 11 7326 17.36 6960 95.00 2021-12-31T07:42:52.076 74 9 11 7326 18.09 6980 95.28 2021-12-31T07:42:56.076 74 9 11 7326 18.13 6979 95.26 2021-12-31T07:43:00.076 74 9 11 7326 17.20 6972 95.17 2021-12-31T07:43:04.076 74 9 11 7326 18.09 6960 95.00 2021-12-31T07:43:08.076 74 9 11 7326 17.61 6974 95.20 2021-12-31T07:43:12.076 74 9 11 7326 17.78 6975 95.21 2021-12-31T07:43:16.076 74 9 11 7326 17.61 6972 95.17 2021-12-31T07:43:20.076 74 9 11 7326 17.96 6989 95.40 2021-12-31T07:43:24.076 74 9 11 7326 18.64 6980 95.28 2021-12-31T07:43:28.076 74 9 11 7326 18.04 6970 95.14 2021-12-31T07:43:32.076 74 9 11 7326 18.59 6947 94.83 2021-12-31T07:43:36.076 74 9 11 7326 18.36 6986 95.36 2021-12-31T07:43:40.076 74 9 11 7326 18.32 6969 95.13 2021-12-31T07:43:44.076 74 9 11 7326 17.87 6971 95.15 2021-12-31T07:43:48.076 74 9 11 7326 18.36 6981 95.29 2021-12-31T07:43:52.076 74 9 11 7326 18.13 6974 95.20 2021-12-31T07:43:56.076 74 9 11 7326 17.96 6980 95.28 2021-12-31T07:44:00.076 74 9 11 7326 18.22 6968 95.11 2021-12-31T07:44:04.076 74 9 11 7326 18.88 6997 95.51 2021-12-31T07:44:08.076 74 9 11 7326 18.13 6992 95.44 2021-12-31T07:44:12.076 74 9 11 7326 18.36 6983 95.32 2021-12-31T07:44:16.076 74 9 11 7326 18.36 6998 95.52 2021-12-31T07:44:20.076 74 9 11 7326 17.78 6989 95.40 2021-12-31T07:44:24.076 74 9 11 7326 18.22 6968 95.11 2021-12-31T07:44:28.076 74 9 11 7326 18.50 6987 95.37 2021-12-31T07:44:32.076 74 9 11 7326 18.13 6981 95.29 2021-12-31T07:44:36.076 74 9 11 7326 18.00 6983 95.32 2021-12-31T07:44:40.076 74 9 11 7326 17.96 7003 95.59 2021-12-31T07:44:44.076 74 9 11 7326 17.44 7005 95.62 2021-12-31T07:44:48.076 74 9 11 7326 17.70 6996 95.50 2021-12-31T07:44:52.076 74 9 11 7326 18.04 6971 95.15 2021-12-31T07:44:56.076 74 9 11 7326 17.40 6978 95.25 2021-12-31T07:45:00.076 74 9 11 7326 17.48 6986 95.36 2021-12-31T07:45:04.076 74 9 11 7326 18.64 6996 95.50 2021-12-31T07:45:08.076 74 9 11 7326 17.20 7001 95.56 2021-12-31T07:45:12.076 74 9 11 7326 17.70 6978 95.25 2021-12-31T07:45:16.076 74 9 11 7326 17.00 6970 95.14 2021-12-31T07:45:20.076 74 9 11 7326 17.78 6970 95.14 2021-12-31T07:45:24.076 74 9 11 7326 17.00 6957 94.96 2021-12-31T07:45:28.076 74 9 11 7326 17.87 6970 95.14 2021-12-31T07:45:32.076 74 9 11 7326 17.87 6964 95.06 2021-12-31T07:45:36.076 74 9 11 7326 17.32 6974 95.20 2021-12-31T07:45:40.076 74 9 11 7326 17.16 6962 95.03 2021-12-31T07:45:44.076 74 9 11 7326 17.16 6952 94.89 2021-12-31T07:45:48.076 74 9 11 7326 17.40 6987 95.37 2021-12-31T07:45:52.076 74 9 11 7326 17.48 6977 95.24 2021-12-31T07:45:56.076 74 9 11 7326 17.28 6972 95.17 2021-12-31T07:46:00.076 74 9 11 7326 17.70 6985 95.35 2021-12-31T07:46:04.076 74 9 11 7326 17.87 6983 95.32 2021-12-31T07:46:08.076 74 9 11 7326 17.61 6997 95.51 2021-12-31T07:46:12.076 74 9 11 7326 18.00 6992 95.44 2021-12-31T07:46:16.076 74 9 11 7326 18.09 6984 95.33 2021-12-31T07:46:20.076 74 9 11 7326 17.36 6975 95.21 2021-12-31T07:46:24.076 74 9 11 7326 17.96 6980 95.28 2021-12-31T07:46:28.076 74 9 11 7326 18.27 6986 95.36 2021-12-31T07:46:32.076 74 9 11 7326 17.70 6982 95.30 2021-12-31T07:46:36.076 74 9 11 7326 18.13 7007 95.65 2021-12-31T07:46:40.076 74 9 11 7326 17.36 6980 95.28 2021-12-31T07:46:44.076 74 9 11 7326 17.20 6987 95.37 2021-12-31T07:46:48.076 74 9 11 7326 18.00 6998 95.52 2021-12-31T07:46:52.076 74 9 11 7326 17.82 6986 95.36 2021-12-31T07:46:56.076 74 9 11 7326 18.32 6985 95.35 2021-12-31T07:47:00.076 74 9 11 7326 17.48 6988 95.39 2021-12-31T07:47:04.076 74 9 11 7326 18.00 6975 95.21 2021-12-31T07:47:08.076 74 9 11 7326 17.44 6965 95.07 2021-12-31T07:47:12.076 74 9 11 7326 18.50 6985 95.35 2021-12-31T07:47:16.076 74 9 11 7326 18.74 6991 95.43 2021-12-31T07:47:20.076 74 9 11 7326 18.36 6983 95.32 2021-12-31T07:47:24.076 74 9 11 7326 18.88 6989 95.40 2021-12-31T07:47:28.076 74 9 11 7326 18.32 6988 95.39 2021-12-31T07:47:32.076 74 9 11 7326 19.03 7007 95.65 2021-12-31T07:47:36.076 74 9 11 7326 17.78 6970 95.14 2021-12-31T07:47:40.076 74 9 11 7326 18.69 7000 95.55 2021-12-31T07:47:44.076 74 9 11 7326 18.18 6985 95.35 2021-12-31T07:47:48.076 74 9 11 7326 20.35 7023 95.86 2021-12-31T07:47:52.076 74 9 11 7326 19.13 6999 95.54 2021-12-31T07:47:56.076 74 9 11 7326 18.83 7000 95.55 2021-12-31T07:48:00.076 74 9 11 7326 18.04 7006 95.63 2021-12-31T07:48:04.076 74 9 11 7326 18.27 6996 95.50 2021-12-31T07:48:08.076 74 9 11 7326 18.09 7002 95.58 2021-12-31T07:48:12.076 74 9 11 7326 19.23 7016 95.77 2021-12-31T07:48:16.076 74 9 11 7326 18.55 7002 95.58 2021-12-31T07:48:20.076 74 9 11 7326 18.27 6995 95.48 2021-12-31T07:48:24.076 74 9 11 7326 18.18 7007 95.65 2021-12-31T07:48:28.076 74 9 11 7326 17.91 7007 95.65 2021-12-31T07:48:32.076 74 9 11 7326 17.91 6995 95.48 2021-12-31T07:48:36.076 74 9 11 7326 18.50 6993 95.45 2021-12-31T07:48:40.076 74 9 11 7326 17.91 6989 95.40 2021-12-31T07:48:44.076 74 9 11 7326 17.82 6992 95.44 2021-12-31T07:48:48.076 74 9 11 7326 17.40 6978 95.25 2021-12-31T07:48:52.076 74 9 11 7326 17.61 6978 95.25 2021-12-31T07:48:56.076 74 9 11 7326 18.50 6995 95.48 2021-12-31T07:49:00.076 74 9 11 7326 18.74 7001 95.56 2021-12-31T07:49:04.076 74 9 11 7326 19.33 7007 95.65 2021-12-31T07:49:08.076 74 9 11 7326 18.27 6986 95.36 2021-12-31T07:49:12.076 74 9 11 7326 18.69 6988 95.39 2021-12-31T07:49:16.076 74 9 11 7326 18.55 7001 95.56 2021-12-31T07:49:20.076 74 9 11 7326 18.27 7008 95.66 2021-12-31T07:49:24.076 74 9 11 7326 18.32 6985 95.35 2021-12-31T07:49:28.076 74 9 11 7326 18.27 6982 95.30 2021-12-31T07:49:32.076 74 9 11 7326 18.59 7018 95.80 2021-12-31T07:49:36.076 74 9 11 7326 18.69 7003 95.59 2021-12-31T07:49:40.076 74 9 11 7326 18.93 6991 95.43 2021-12-31T07:49:44.076 74 9 11 7326 18.98 6994 95.47 2021-12-31T07:49:48.076 74 9 11 7326 17.74 6998 95.52 2021-12-31T07:49:52.076 74 9 11 7326 19.03 6991 95.43 2021-12-31T07:49:56.076 74 9 11 7326 18.00 6966 95.09 2021-12-31T07:50:00.076 74 9 11 7326 18.27 6988 95.39 2021-12-31T07:50:04.076 74 9 11 7326 17.91 6969 95.13 2021-12-31T07:50:08.076 74 9 11 7326 18.59 6992 95.44 2021-12-31T07:50:12.076 74 9 11 7326 18.22 6964 95.06 2021-12-31T07:50:16.076 74 9 11 7326 18.93 6978 95.25 2021-12-31T07:50:20.076 74 9 11 7326 19.08 6987 95.37 2021-12-31T07:50:24.076 74 9 11 7326 19.33 6984 95.33 2021-12-31T07:50:28.076 74 9 11 7326 19.64 6990 95.41 2021-12-31T07:50:32.076 74 9 11 7326 19.96 7007 95.65 2021-12-31T07:50:36.076 74 9 11 7326 18.22 6975 95.21 2021-12-31T07:50:40.076 74 9 11 7326 18.36 6995 95.48 2021-12-31T07:50:44.076 74 9 11 7326 18.55 6984 95.33 2021-12-31T07:50:48.076 74 9 11 7326 18.69 6995 95.48 2021-12-31T07:50:52.076 74 9 11 7326 18.93 7013 95.73 2021-12-31T07:50:56.076 74 9 11 7326 18.74 7016 95.77 2021-12-31T07:51:00.076 74 9 11 7326 19.38 7000 95.55 2021-12-31T07:51:04.076 74 9 11 7326 19.48 7003 95.59 2021-12-31T07:51:08.076 74 9 11 7326 19.91 7010 95.69 2021-12-31T07:51:12.076 74 9 11 7326 19.38 6991 95.43 2021-12-31T07:51:16.076 74 9 11 7326 18.41 6989 95.40 2021-12-31T07:51:20.076 74 9 11 7326 19.18 7021 95.84 2021-12-31T07:51:24.076 74 9 11 7326 18.64 6985 95.35 2021-12-31T07:51:28.076 74 9 11 7326 19.43 7014 95.74 2021-12-31T07:51:32.076 74 9 11 7326 18.36 6991 95.43 2021-12-31T07:51:36.076 74 9 11 7326 18.78 7000 95.55 2021-12-31T07:51:40.076 74 9 11 7326 19.13 6996 95.50 2021-12-31T07:51:44.076 74 9 11 7326 19.13 6982 95.30 2021-12-31T07:51:48.076 74 9 11 7326 19.18 6973 95.18 2021-12-31T07:51:52.076 74 9 11 7326 17.87 6994 95.47 2021-12-31T07:51:56.076 74 9 11 7326 18.69 6989 95.40 2021-12-31T07:52:00.076 74 9 11 7326 18.41 6992 95.44 2021-12-31T07:52:04.076 74 9 11 7326 19.23 7024 95.88 2021-12-31T07:52:08.077 74 9 11 7326 19.48 7024 95.88 2021-12-31T07:52:12.077 74 9 11 7326 19.96 7028 95.93 2021-12-31T07:52:16.077 74 9 11 7326 20.02 7015 95.75 2021-12-31T07:52:20.077 74 9 11 7326 19.38 7017 95.78 2021-12-31T07:52:24.077 74 9 11 7326 19.23 7017 95.78 2021-12-31T07:52:28.077 74 9 11 7326 19.80 7026 95.90 2021-12-31T07:52:32.077 74 9 11 7326 19.38 7002 95.58 2021-12-31T07:52:36.077 74 9 11 7326 19.48 7014 95.74 2021-12-31T07:52:40.077 74 9 11 7326 19.69 7022 95.85 2021-12-31T07:52:44.077 74 9 11 7326 18.74 7012 95.71 2021-12-31T07:52:48.077 74 9 11 7326 19.59 7008 95.66 2021-12-31T07:52:52.077 74 9 11 7326 19.18 6989 95.40 2021-12-31T07:52:56.077 74 9 11 7326 19.18 7003 95.59 2021-12-31T07:53:00.077 74 9 11 7326 19.13 7002 95.58 2021-12-31T07:53:04.077 74 9 11 7326 19.54 6985 95.35 2021-12-31T07:53:08.077 74 9 11 7326 18.69 7009 95.67 2021-12-31T07:53:12.077 74 9 11 7326 19.13 7001 95.56 2021-12-31T07:53:16.077 74 9 11 7326 19.13 6989 95.40 2021-12-31T07:53:20.077 74 9 11 7326 20.02 7017 95.78 2021-12-31T07:53:24.077 74 9 11 7326 19.18 7001 95.56 2021-12-31T07:53:28.077 74 9 11 7326 18.18 6992 95.44 2021-12-31T07:53:32.077 74 9 11 7326 18.83 7003 95.59 2021-12-31T07:53:36.077 74 9 11 7326 19.23 7000 95.55 2021-12-31T07:53:40.077 74 9 11 7326 19.08 7006 95.63 2021-12-31T07:53:44.077 74 9 11 7326 18.74 7004 95.60 2021-12-31T07:53:48.077 74 9 11 7326 18.69 6993 95.45 2021-12-31T07:53:52.077 74 9 11 7326 18.88 6992 95.44 2021-12-31T07:53:56.077 74 9 11 7326 19.54 7007 95.65 2021-12-31T07:54:00.077 74 9 11 7326 19.28 7008 95.66 2021-12-31T07:54:04.077 74 9 11 7326 19.54 7016 95.77 2021-12-31T07:54:08.077 74 9 11 7326 19.85 6994 95.47 2021-12-31T07:54:12.077 74 9 11 7326 18.36 6988 95.39 2021-12-31T07:54:16.077 74 9 11 7326 18.59 7008 95.66 2021-12-31T07:54:20.077 74 9 11 7326 19.18 7005 95.62 2021-12-31T07:54:24.077 74 9 11 7326 18.69 6993 95.45 2021-12-31T07:54:28.077 74 9 11 7326 19.13 6979 95.26 2021-12-31T07:54:32.077 74 9 11 7326 18.59 7003 95.59 2021-12-31T07:54:36.077 74 9 11 7326 19.18 7030 95.96 2021-12-31T07:54:40.077 74 9 11 7326 19.85 7011 95.70 2021-12-31T07:54:44.077 74 9 11 7326 19.38 7018 95.80 2021-12-31T07:54:48.077 74 9 11 7326 18.98 7004 95.60 2021-12-31T07:54:52.077 74 9 11 7326 18.55 7000 95.55 2021-12-31T07:54:56.077 74 9 11 7326 19.03 7005 95.62 2021-12-31T07:55:00.077 74 9 11 7326 18.41 6986 95.36 2021-12-31T07:55:04.077 74 9 11 7326 19.33 7011 95.70 2021-12-31T07:55:08.077 74 9 11 7326 18.59 7002 95.58 2021-12-31T07:55:12.077 74 9 11 7326 18.74 6992 95.44 2021-12-31T07:55:16.077 74 9 11 7326 19.54 6998 95.52 2021-12-31T07:55:20.077 74 9 11 7326 19.85 7015 95.75 2021-12-31T07:55:24.077 74 9 11 7326 19.18 7012 95.71 2021-12-31T07:55:28.077 74 9 11 7326 18.83 7006 95.63 2021-12-31T07:55:32.077 74 9 11 7326 18.88 6984 95.33 2021-12-31T07:55:36.077 74 9 11 7326 18.45 7002 95.58 2021-12-31T07:55:40.077 74 9 11 7326 18.69 7014 95.74 2021-12-31T07:55:44.077 74 9 11 7326 18.45 6998 95.52 2021-12-31T07:55:48.077 74 9 11 7326 19.96 7027 95.92 2021-12-31T07:55:52.077 74 9 11 7326 18.50 7021 95.84 2021-12-31T07:55:56.077 74 9 11 7326 18.41 7010 95.69 2021-12-31T07:56:00.077 74 9 11 7326 18.18 6989 95.40 2021-12-31T07:56:04.077 74 9 11 7326 18.36 6995 95.48 2021-12-31T07:56:08.077 74 9 11 7326 17.91 6987 95.37 2021-12-31T07:56:12.077 74 9 11 7326 18.74 6990 95.41 2021-12-31T07:56:16.077 74 9 11 7326 18.22 6988 95.39 2021-12-31T07:56:20.077 74 9 11 7326 18.78 6974 95.20 2021-12-31T07:56:24.077 74 9 11 7326 19.28 6999 95.54 2021-12-31T07:56:28.077 74 9 11 7326 18.27 6998 95.52 2021-12-31T07:56:32.077 74 9 11 7326 19.13 7002 95.58 2021-12-31T07:56:36.077 74 9 11 7326 18.55 6999 95.54 2021-12-31T07:56:40.077 74 9 11 7326 18.13 6983 95.32 2021-12-31T07:56:44.077 74 9 11 7326 18.74 6993 95.45 2021-12-31T07:56:48.077 74 9 11 7326 18.13 6983 95.32 2021-12-31T07:56:52.077 74 9 11 7326 19.38 6995 95.48 2021-12-31T07:56:56.077 74 9 11 7326 19.08 6988 95.39 2021-12-31T07:57:00.077 74 9 11 7326 19.69 6988 95.39 2021-12-31T07:57:04.077 74 9 11 7326 19.33 7011 95.70 2021-12-31T07:57:08.077 74 9 11 7326 19.38 7010 95.69 2021-12-31T07:57:12.077 74 9 11 7326 18.88 6981 95.29 2021-12-31T07:57:16.077 74 9 11 7326 20.02 7004 95.60 2021-12-31T07:57:20.077 74 9 11 7326 19.08 6993 95.45 2021-12-31T07:57:24.077 74 9 11 7326 19.33 7016 95.77 2021-12-31T07:57:28.077 74 9 11 7326 19.43 6999 95.54 2021-12-31T07:57:32.077 74 9 11 7326 19.38 6973 95.18 2021-12-31T07:57:36.077 74 9 11 7326 18.98 6996 95.50 2021-12-31T07:57:40.077 74 9 11 7326 19.23 6999 95.54 2021-12-31T07:57:44.077 74 9 11 7326 18.32 6979 95.26 2021-12-31T07:57:48.077 74 9 11 7326 19.13 6996 95.50 2021-12-31T07:57:52.077 74 9 11 7326 19.08 6989 95.40 2021-12-31T07:57:56.077 74 9 11 7326 20.18 7007 95.65 2021-12-31T07:58:00.077 74 9 11 7326 18.74 6973 95.18 2021-12-31T07:58:04.077 74 9 11 7326 19.43 7005 95.62 2021-12-31T07:58:08.077 74 9 11 7326 19.33 7010 95.69 2021-12-31T07:58:12.077 74 9 11 7326 19.13 7003 95.59 2021-12-31T07:58:16.077 74 9 11 7326 18.98 6996 95.50 2021-12-31T07:58:20.077 74 9 11 7326 18.93 6996 95.50 2021-12-31T07:58:24.077 74 9 11 7326 18.22 6984 95.33 2021-12-31T07:58:28.077 74 9 11 7326 18.74 6994 95.47 2021-12-31T07:58:32.077 74 9 11 7326 18.83 6980 95.28 2021-12-31T07:58:36.077 74 9 11 7326 18.00 6986 95.36 2021-12-31T07:58:40.077 74 9 11 7326 19.43 6985 95.35 2021-12-31T07:58:44.077 74 9 11 7326 19.64 6997 95.51 2021-12-31T07:58:48.077 74 9 11 7326 19.54 6994 95.47 2021-12-31T07:58:52.077 74 9 11 7326 19.13 6991 95.43 2021-12-31T07:58:56.077 74 9 11 7326 18.55 6967 95.10 2021-12-31T07:59:00.077 74 9 11 7326 17.91 6939 94.72 2021-12-31T07:59:04.077 74 9 11 7326 18.09 6947 94.83 2021-12-31T07:59:08.077 74 9 11 7326 18.22 6911 94.34 2021-12-31T07:59:12.077 74 9 11 7326 18.41 6916 94.40 2021-12-31T07:59:16.077 74 9 11 7326 18.32 6940 94.73 2021-12-31T07:59:20.077 74 9 11 7326 18.36 6951 94.88 2021-12-31T07:59:24.077 74 9 11 7326 18.00 6951 94.88 2021-12-31T07:59:28.077 74 9 11 7326 18.78 6962 95.03 2021-12-31T07:59:32.077 74 9 11 7326 18.88 6963 95.05 2021-12-31T07:59:36.077 74 9 11 7326 18.32 6952 94.89 2021-12-31T07:59:40.077 74 9 11 7326 18.22 6966 95.09 2021-12-31T07:59:44.077 74 9 11 7326 18.69 6953 94.91 2021-12-31T07:59:48.077 74 9 11 7326 18.00 6968 95.11 2021-12-31T07:59:52.077 74 9 11 7326 18.13 6951 94.88 2021-12-31T07:59:56.077 74 9 11 7326 19.28 6964 95.06 2021-12-31T08:00:00.077 74 9 11 7326 18.22 6943 94.77 2021-12-31T08:00:04.077 74 9 11 7326 18.18 6959 94.99 2021-12-31T08:00:08.077 74 9 11 7326 18.55 6960 95.00 2021-12-31T08:00:12.077 74 9 11 7326 18.93 6929 94.58 2021-12-31T08:00:16.077 74 9 11 7326 18.83 6949 94.85 2021-12-31T08:00:20.077 74 9 11 7326 18.18 6954 94.92 2021-12-31T08:00:24.077 74 9 11 7326 18.59 6949 94.85 2021-12-31T08:00:28.077 74 9 11 7326 18.18 6956 94.95 2021-12-31T08:00:32.077 74 9 11 7326 18.00 6917 94.42 2021-12-31T08:00:36.077 74 9 11 7326 18.45 6955 94.94 2021-12-31T08:00:40.077 74 9 11 7326 18.18 6946 94.81 2021-12-31T08:00:44.077 74 9 11 7326 18.50 6945 94.80 2021-12-31T08:00:48.077 74 9 11 7326 18.04 6955 94.94 2021-12-31T08:00:52.077 74 9 11 7326 18.55 6969 95.13 2021-12-31T08:00:56.077 74 9 11 7326 18.50 6955 94.94 2021-12-31T08:01:00.077 74 9 11 7326 18.13 6929 94.58 2021-12-31T08:01:04.077 74 9 11 7326 18.41 6960 95.00 2021-12-31T08:01:08.077 74 9 11 7326 17.78 6941 94.74 2021-12-31T08:01:12.077 74 9 11 7326 18.45 6924 94.51 2021-12-31T08:01:16.077 74 9 11 7326 18.36 6948 94.84 2021-12-31T08:01:20.077 74 9 11 7326 18.45 6960 95.00 2021-12-31T08:01:24.077 74 9 11 7326 17.48 6933 94.64 2021-12-31T08:01:28.077 74 9 11 7326 18.32 6953 94.91 2021-12-31T08:01:32.077 74 9 11 7326 17.87 6957 94.96 2021-12-31T08:01:36.077 74 9 11 7326 17.74 6942 94.76 2021-12-31T08:01:40.077 74 9 11 7326 18.45 6947 94.83 2021-12-31T08:01:44.077 74 9 11 7326 17.61 6948 94.84 2021-12-31T08:01:48.077 74 9 11 7326 17.61 6918 94.43 2021-12-31T08:01:52.077 74 9 11 7326 17.61 6891 94.06 2021-12-31T08:01:56.078 74 9 11 7326 17.32 6889 94.03 2021-12-31T08:02:00.078 74 9 11 7326 17.08 6878 93.88 2021-12-31T08:02:04.078 74 9 11 7326 18.13 6897 94.14 2021-12-31T08:02:08.078 74 9 11 7326 16.69 6853 93.54 2021-12-31T08:02:12.078 74 9 11 7326 17.65 6856 93.58 2021-12-31T08:02:16.078 74 9 11 7326 17.53 6868 93.75 2021-12-31T08:02:20.078 74 9 11 7326 20.46 6954 94.92 2021-12-31T08:02:24.078 74 9 11 7326 19.85 6978 95.25 2021-12-31T08:02:28.078 74 9 11 7326 20.07 6977 95.24 2021-12-31T08:02:32.078 74 9 11 7326 19.38 6977 95.24 2021-12-31T08:02:36.078 74 9 11 7326 19.59 6944 94.79 2021-12-31T08:02:40.078 74 9 11 7326 19.96 6985 95.35 2021-12-31T08:02:44.078 74 9 11 7326 20.75 6983 95.32 2021-12-31T08:02:48.078 74 9 11 7326 19.38 6954 94.92 2021-12-31T08:02:52.078 74 9 11 7326 19.80 6942 94.76 2021-12-31T08:02:56.078 74 9 11 7326 18.64 6927 94.55 2021-12-31T08:03:00.078 74 9 11 7326 18.83 6959 94.99 2021-12-31T08:03:04.078 74 9 11 7326 19.43 6933 94.64 2021-12-31T08:03:08.078 74 9 11 7326 20.24 6967 95.10 2021-12-31T08:03:12.078 74 9 11 7326 18.09 6945 94.80 2021-12-31T08:03:16.078 74 9 11 7326 19.48 6940 94.73 2021-12-31T08:03:20.078 74 9 11 7326 18.64 6952 94.89 2021-12-31T08:03:24.078 74 9 11 7326 20.07 6956 94.95 2021-12-31T08:03:28.078 74 9 11 7326 19.64 6952 94.89 2021-12-31T08:03:32.078 74 9 11 7326 19.03 6931 94.61 2021-12-31T08:03:36.078 74 9 11 7326 19.43 6935 94.66 2021-12-31T08:03:40.078 74 9 11 7326 19.59 6941 94.74 2021-12-31T08:03:44.078 74 9 11 7326 19.69 6936 94.68 2021-12-31T08:03:48.078 74 9 11 7326 19.75 6928 94.57 2021-12-31T08:03:52.078 74 9 11 7326 19.43 6953 94.91 2021-12-31T08:03:56.078 74 9 11 7326 18.59 6942 94.76 2021-12-31T08:04:00.078 74 9 11 7326 19.13 6932 94.62 2021-12-31T08:04:04.078 74 9 11 7326 19.69 6959 94.99 2021-12-31T08:04:08.078 74 9 11 7326 19.96 6992 95.44 2021-12-31T08:04:12.078 74 9 11 7326 20.35 6966 95.09 2021-12-31T08:04:16.078 74 9 11 7326 18.98 6955 94.94 2021-12-31T08:04:20.078 74 9 11 7326 19.69 6960 95.00 2021-12-31T08:04:24.078 74 9 11 7326 19.64 6935 94.66 2021-12-31T08:04:28.078 74 9 11 7326 20.13 6949 94.85 2021-12-31T08:04:32.078 74 9 11 7326 20.07 6965 95.07 2021-12-31T08:04:36.078 74 9 11 7326 19.85 6975 95.21 2021-12-31T08:04:40.078 74 9 11 7326 19.23 6946 94.81 2021-12-31T08:04:44.078 74 9 11 7326 20.75 6969 95.13 2021-12-31T08:04:48.078 74 9 11 7326 20.07 6973 95.18 2021-12-31T08:04:52.078 74 9 11 7326 20.13 6925 94.53 2021-12-31T08:04:56.078 74 9 11 7326 18.88 6924 94.51 2021-12-31T08:05:00.078 74 9 11 7326 19.69 6948 94.84 2021-12-31T08:05:04.078 74 9 11 7326 19.43 6932 94.62 2021-12-31T08:05:08.078 74 9 11 7326 19.59 6944 94.79 2021-12-31T08:05:12.078 74 9 11 7326 19.64 6953 94.91 2021-12-31T08:05:16.078 74 9 11 7326 20.35 6947 94.83 2021-12-31T08:05:20.078 74 9 11 7326 19.64 6947 94.83 2021-12-31T08:05:24.078 74 9 11 7326 19.13 6923 94.50 2021-12-31T08:05:28.078 74 9 11 7326 20.35 6946 94.81 2021-12-31T08:05:32.078 74 9 11 7326 20.24 6925 94.53 2021-12-31T08:05:36.078 74 9 11 7326 19.96 6939 94.72 2021-12-31T08:05:40.078 74 9 11 7326 18.74 6920 94.46 2021-12-31T08:05:44.078 74 9 11 7326 20.29 6922 94.49 2021-12-31T08:05:48.078 74 9 11 7326 19.64 6933 94.64 2021-12-31T08:05:52.078 74 9 11 7326 20.13 6938 94.70 2021-12-31T08:05:56.078 74 9 11 7326 20.02 6945 94.80 2021-12-31T08:06:00.078 74 9 11 7326 20.18 6950 94.87 2021-12-31T08:06:04.078 74 9 11 7326 19.80 6964 95.06 2021-12-31T08:06:08.078 74 9 11 7326 18.98 6936 94.68 2021-12-31T08:06:12.078 74 9 11 7326 19.85 6948 94.84 2021-12-31T08:06:16.078 74 9 11 7326 18.88 6929 94.58 2021-12-31T08:06:20.078 74 9 11 7326 19.69 6917 94.42 2021-12-31T08:06:24.078 74 9 11 7326 20.18 6954 94.92 2021-12-31T08:06:28.078 74 9 11 7326 20.13 6933 94.64 2021-12-31T08:06:32.078 74 9 11 7326 19.59 6918 94.43 2021-12-31T08:06:36.078 74 9 11 7326 20.29 6920 94.46 2021-12-31T08:06:40.078 74 9 11 7326 19.69 6938 94.70 2021-12-31T08:06:44.078 74 9 11 7326 19.75 6909 94.31 2021-12-31T08:06:48.078 74 9 11 7326 19.23 6906 94.27 2021-12-31T08:06:52.078 74 9 11 7326 19.28 6948 94.84 2021-12-31T08:06:56.078 74 9 11 7326 19.69 6920 94.46 2021-12-31T08:07:00.078 74 9 11 7326 19.96 6922 94.49 2021-12-31T08:07:04.078 74 9 11 7326 20.02 6899 94.17 2021-12-31T08:07:08.078 74 9 11 7326 19.59 6959 94.99 2021-12-31T08:07:12.078 74 9 11 7326 19.85 6936 94.68 2021-12-31T08:07:16.078 74 9 11 7326 20.18 6925 94.53 2021-12-31T08:07:20.078 74 9 11 7326 19.54 6915 94.39 2021-12-31T08:07:24.078 74 9 11 7326 19.85 6936 94.68 2021-12-31T08:07:28.078 74 9 11 7326 19.85 6950 94.87 2021-12-31T08:07:32.078 74 9 11 7326 19.96 6960 95.00 2021-12-31T08:07:36.078 74 9 11 7326 19.48 6917 94.42 2021-12-31T08:07:40.078 74 9 11 7326 19.38 6904 94.24 2021-12-31T08:07:44.078 74 9 11 7326 19.43 6943 94.77 2021-12-31T08:07:48.078 74 9 11 7326 19.08 6943 94.77 2021-12-31T08:07:52.078 74 9 11 7326 19.80 6963 95.05 2021-12-31T08:07:56.078 74 9 11 7326 19.38 6960 95.00 2021-12-31T08:08:00.078 74 9 11 7326 18.27 6920 94.46 2021-12-31T08:08:04.078 74 9 11 7326 19.13 6951 94.88 2021-12-31T08:08:08.078 74 9 11 7326 19.43 6937 94.69 2021-12-31T08:08:12.078 74 9 11 7326 18.55 6912 94.35 2021-12-31T08:08:16.078 74 9 11 7326 18.74 6929 94.58 2021-12-31T08:08:20.078 74 9 11 7326 18.59 6914 94.38 2021-12-31T08:08:24.078 74 9 11 7326 19.18 6923 94.50 2021-12-31T08:08:28.078 74 9 11 7326 19.69 6923 94.50 2021-12-31T08:08:32.078 74 9 11 7326 20.29 6934 94.65 2021-12-31T08:08:36.078 74 9 11 7326 20.29 6960 95.00 2021-12-31T08:08:40.078 74 9 11 7326 20.75 6953 94.91 2021-12-31T08:08:44.078 74 9 11 7326 20.18 6953 94.91 2021-12-31T08:08:48.078 74 9 11 7326 21.36 6978 95.25 2021-12-31T08:08:52.078 74 9 11 7326 20.52 6969 95.13 2021-12-31T08:08:56.078 74 9 11 7326 20.87 7000 95.55 2021-12-31T08:09:00.078 74 9 11 7326 20.35 6958 94.98 2021-12-31T08:09:04.078 74 9 11 7326 18.64 6933 94.64 2021-12-31T08:09:08.078 74 9 11 7326 19.75 6941 94.74 2021-12-31T08:09:12.078 74 9 11 7326 20.13 6958 94.98 2021-12-31T08:09:16.078 74 9 11 7326 19.80 6924 94.51 2021-12-31T08:09:20.078 74 9 11 7326 19.69 6945 94.80 2021-12-31T08:09:24.078 74 9 11 7326 20.07 6933 94.64 2021-12-31T08:09:28.078 74 9 11 7326 20.24 6973 95.18 2021-12-31T08:09:32.078 74 9 11 7326 20.41 6967 95.10 2021-12-31T08:09:36.078 74 9 11 7326 20.07 6948 94.84 2021-12-31T08:09:40.078 74 9 11 7326 21.61 6970 95.14 2021-12-31T08:09:44.078 74 9 11 7326 21.17 6970 95.14 2021-12-31T08:09:48.078 74 9 11 7326 21.11 6965 95.07 2021-12-31T08:09:52.078 74 9 11 7326 20.99 6981 95.29 2021-12-31T08:09:56.078 74 9 11 7326 21.05 6970 95.14 2021-12-31T08:10:00.078 74 9 11 7326 21.11 6973 95.18 2021-12-31T08:10:04.078 74 9 11 7326 20.58 6952 94.89 2021-12-31T08:10:08.078 74 9 11 7326 20.87 6964 95.06 2021-12-31T08:10:12.078 74 9 11 7326 20.64 6973 95.18 2021-12-31T08:10:16.078 74 9 11 7326 20.52 6962 95.03 2021-12-31T08:10:20.078 74 9 11 7326 22.20 6985 95.35 2021-12-31T08:10:24.078 74 9 11 7326 20.64 6987 95.37 2021-12-31T08:10:28.078 74 9 11 7326 20.58 6990 95.41 2021-12-31T08:10:32.078 74 9 11 7326 21.61 6996 95.50 2021-12-31T08:10:36.078 74 9 11 7326 20.58 7002 95.58 2021-12-31T08:10:40.078 74 9 11 7326 21.05 7018 95.80 2021-12-31T08:10:44.078 74 9 11 7326 20.29 6979 95.26 2021-12-31T08:10:48.078 74 9 11 7326 19.75 7017 95.78 2021-12-31T08:10:52.078 74 9 11 7326 19.64 6993 95.45 2021-12-31T08:10:56.078 74 9 11 7326 19.48 6963 95.05 2021-12-31T08:11:00.078 74 9 11 7326 19.18 6956 94.95 2021-12-31T08:11:04.078 74 9 11 7326 20.18 6975 95.21 2021-12-31T08:11:08.078 74 9 11 7326 20.07 6980 95.28 2021-12-31T08:11:12.078 74 9 11 7326 19.85 6986 95.36 2021-12-31T08:11:16.078 74 9 11 7326 20.02 6970 95.14 2021-12-31T08:11:20.078 74 9 11 7326 19.85 6975 95.21 2021-12-31T08:11:24.078 74 9 11 7326 19.91 6970 95.14 2021-12-31T08:11:28.078 74 9 11 7326 20.58 6952 94.89 2021-12-31T08:11:32.078 74 9 11 7326 20.24 6975 95.21 2021-12-31T08:11:36.078 74 9 11 7326 20.52 6978 95.25 2021-12-31T08:11:40.078 74 9 11 7326 21.17 6986 95.36 2021-12-31T08:11:44.078 74 9 11 7326 20.29 6958 94.98 2021-12-31T08:11:48.079 74 9 11 7326 19.59 6944 94.79 2021-12-31T08:11:52.079 74 9 11 7326 21.11 6972 95.17 2021-12-31T08:11:56.079 74 9 11 7326 19.59 6982 95.30 2021-12-31T08:12:00.079 74 9 11 7326 19.48 6948 94.84 2021-12-31T08:12:04.079 74 9 11 7326 19.64 6942 94.76 2021-12-31T08:12:08.079 74 9 11 7326 18.83 6944 94.79 2021-12-31T08:12:12.079 74 9 11 7326 19.03 6933 94.64 2021-12-31T08:12:16.079 74 9 11 7326 21.05 6979 95.26 2021-12-31T08:12:20.079 74 9 11 7326 19.54 6942 94.76 2021-12-31T08:12:24.079 74 9 11 7326 20.52 6951 94.88 2021-12-31T08:12:28.079 74 9 11 7326 20.13 6921 94.47 2021-12-31T08:12:32.079 74 9 11 7326 18.83 6947 94.83 2021-12-31T08:12:36.079 74 9 11 7326 19.59 6928 94.57 2021-12-31T08:12:40.079 74 9 11 7326 19.69 6947 94.83 2021-12-31T08:12:44.079 74 9 11 7326 19.59 6928 94.57 2021-12-31T08:12:48.079 74 9 11 7326 19.75 6983 95.32 2021-12-31T08:12:52.079 74 9 11 7326 20.41 6966 95.09 2021-12-31T08:12:56.079 74 9 11 7326 20.02 6972 95.17 2021-12-31T08:13:00.079 74 9 11 7326 19.96 6967 95.10 2021-12-31T08:13:04.079 74 9 11 7326 20.41 6968 95.11 2021-12-31T08:13:08.079 74 9 11 7326 19.43 6924 94.51 2021-12-31T08:13:12.079 74 9 11 7326 20.52 6980 95.28 2021-12-31T08:13:16.079 74 9 11 7326 18.64 6908 94.29 2021-12-31T08:13:20.079 74 9 11 7326 18.74 6891 94.06 2021-12-31T08:13:24.079 74 9 11 7326 18.18 6891 94.06 2021-12-31T08:13:28.079 74 9 11 7326 19.38 6903 94.23 2021-12-31T08:13:32.079 74 9 11 7326 18.59 6890 94.05 2021-12-31T08:13:36.079 74 9 11 7326 19.48 6913 94.36 2021-12-31T08:13:40.079 74 9 11 7326 18.32 6913 94.36 2021-12-31T08:13:44.079 74 9 11 7326 19.48 6917 94.42 2021-12-31T08:13:48.079 74 9 11 7326 20.07 6925 94.53 2021-12-31T08:13:52.079 74 9 11 7326 19.85 6948 94.84 2021-12-31T08:13:56.079 74 9 11 7326 19.18 6934 94.65 2021-12-31T08:14:00.079 74 9 11 7326 20.13 6999 95.54 2021-12-31T08:14:04.079 74 9 11 7326 19.59 6952 94.89 2021-12-31T08:14:08.079 74 9 11 7326 19.96 6949 94.85 2021-12-31T08:14:12.079 74 9 11 7326 20.41 6961 95.02 2021-12-31T08:14:16.079 74 9 11 7326 20.07 6971 95.15 2021-12-31T08:14:20.079 74 9 11 7326 20.93 6941 94.74 2021-12-31T08:14:24.079 74 9 11 7326 20.64 6963 95.05 2021-12-31T08:14:28.079 74 9 11 7326 21.17 6941 94.74 2021-12-31T08:14:32.079 74 9 11 7326 20.46 6928 94.57 2021-12-31T08:14:36.079 74 9 11 7326 19.64 6929 94.58 2021-12-31T08:14:40.079 74 9 11 7326 19.54 6957 94.96 2021-12-31T08:14:44.079 74 9 11 7326 18.93 6948 94.84 2021-12-31T08:14:48.079 74 9 11 7326 19.96 6938 94.70 2021-12-31T08:14:52.079 74 9 11 7326 20.29 6952 94.89 2021-12-31T08:14:56.079 74 9 11 7326 20.13 6910 94.32 2021-12-31T08:15:00.079 74 9 11 7326 20.29 6920 94.46 2021-12-31T08:15:04.079 74 9 11 7326 19.75 6927 94.55 2021-12-31T08:15:08.079 74 9 11 7326 19.64 6922 94.49 2021-12-31T08:15:12.079 74 9 11 7326 19.18 6926 94.54 2021-12-31T08:15:16.079 74 9 11 7326 19.08 6932 94.62 2021-12-31T08:15:20.079 74 9 11 7326 19.28 6928 94.57 2021-12-31T08:15:24.079 74 9 11 7326 20.35 6957 94.96 2021-12-31T08:15:28.079 74 9 11 7326 19.23 6951 94.88 2021-12-31T08:15:32.079 74 9 11 7326 20.02 6944 94.79 2021-12-31T08:15:36.079 74 9 11 7326 19.28 6931 94.61 2021-12-31T08:15:40.079 74 9 11 7326 19.13 6915 94.39 2021-12-31T08:15:44.079 74 9 11 7326 18.55 6903 94.23 2021-12-31T08:15:48.079 74 9 11 7326 19.33 6938 94.70 2021-12-31T08:15:52.079 74 9 11 7326 20.46 6943 94.77 2021-12-31T08:15:56.079 74 9 11 7326 20.29 6929 94.58 2021-12-31T08:16:00.079 74 9 11 7326 18.59 6883 93.95 2021-12-31T08:16:04.079 74 9 11 7326 17.61 6918 94.43 2021-12-31T08:16:08.079 74 9 11 7326 18.36 6892 94.08 2021-12-31T08:16:12.079 74 9 11 7326 19.85 6942 94.76 2021-12-31T08:16:16.079 74 9 11 7326 18.27 6914 94.38 2021-12-31T08:16:20.079 74 9 11 7326 19.23 6934 94.65 2021-12-31T08:16:24.079 74 9 11 7326 18.27 6909 94.31 2021-12-31T08:16:28.079 74 9 11 7326 18.69 6949 94.85 2021-12-31T08:16:32.079 74 9 11 7326 19.85 6945 94.80 2021-12-31T08:16:36.079 74 9 11 7326 20.02 6938 94.70 2021-12-31T08:16:40.079 74 9 11 7326 20.13 6912 94.35 2021-12-31T08:16:44.079 74 9 11 7326 19.96 6948 94.84 2021-12-31T08:16:48.079 74 9 11 7326 19.33 6926 94.54 2021-12-31T08:16:52.079 74 9 11 7326 20.99 6953 94.91 2021-12-31T08:16:56.079 74 9 11 7326 19.28 6942 94.76 2021-12-31T08:17:00.079 74 9 11 7326 19.91 6951 94.88 2021-12-31T08:17:04.079 74 9 11 7326 19.38 6952 94.89 2021-12-31T08:17:08.079 74 9 11 7326 18.22 6907 94.28 2021-12-31T08:17:12.079 74 9 11 7326 18.78 6942 94.76 2021-12-31T08:17:16.079 74 9 11 7326 18.41 6936 94.68 2021-12-31T08:17:20.079 74 9 11 7326 18.36 6952 94.89 2021-12-31T08:17:24.079 74 9 11 7326 19.33 6960 95.00 2021-12-31T08:17:28.079 74 9 11 7326 19.13 6941 94.74 2021-12-31T08:17:32.079 74 9 11 7326 18.98 6975 95.21 2021-12-31T08:17:36.079 74 9 11 7326 20.29 6959 94.99 2021-12-31T08:17:40.079 74 9 11 7326 19.18 6946 94.81 2021-12-31T08:17:44.079 74 9 11 7326 20.58 6973 95.18 2021-12-31T08:17:48.079 74 9 11 7326 19.43 6937 94.69 2021-12-31T08:17:52.079 74 9 11 7326 19.48 6949 94.85 2021-12-31T08:17:56.079 74 9 11 7326 19.08 6951 94.88 2021-12-31T08:18:00.079 74 9 11 7326 18.83 6941 94.74 2021-12-31T08:18:04.079 74 9 11 7326 18.88 6945 94.80 2021-12-31T08:18:08.079 74 9 11 7326 19.43 6932 94.62 2021-12-31T08:18:12.079 74 9 11 7326 19.54 6955 94.94 2021-12-31T08:18:16.079 74 9 11 7326 19.28 6942 94.76 2021-12-31T08:18:20.079 74 9 11 7326 18.41 6943 94.77 2021-12-31T08:18:24.079 74 9 11 7326 18.18 6936 94.68 2021-12-31T08:18:28.079 74 9 11 7326 17.70 6932 94.62 2021-12-31T08:18:32.079 74 9 11 7326 18.69 6949 94.85 2021-12-31T08:18:36.079 74 9 11 7326 18.41 6939 94.72 2021-12-31T08:18:40.079 74 9 11 7326 18.36 6958 94.98 2021-12-31T08:18:44.079 74 9 11 7326 18.50 6927 94.55 2021-12-31T08:18:48.079 74 9 11 7326 18.13 6917 94.42 2021-12-31T08:18:52.079 74 9 11 7326 18.64 6901 94.20 2021-12-31T08:18:56.079 74 9 11 7326 18.09 6885 93.98 2021-12-31T08:19:00.079 74 9 11 7326 17.78 6878 93.88 2021-12-31T08:19:04.079 74 9 11 7326 18.00 6903 94.23 2021-12-31T08:19:08.079 74 9 11 7326 18.04 6898 94.16 2021-12-31T08:19:12.079 74 9 11 7326 18.45 6902 94.21 2021-12-31T08:19:16.079 74 9 11 7326 18.78 6919 94.44 2021-12-31T08:19:20.079 74 9 11 7326 19.13 6903 94.23 2021-12-31T08:19:24.079 74 9 11 7326 18.93 6930 94.59 2021-12-31T08:19:28.079 74 9 11 7326 18.93 6920 94.46 2021-12-31T08:19:32.079 74 9 11 7326 18.36 6875 93.84 2021-12-31T08:19:36.079 74 9 11 7326 17.91 6950 94.87 2021-12-31T08:19:40.079 74 9 11 7326 17.48 6908 94.29 2021-12-31T08:19:44.079 74 9 11 7326 18.00 6897 94.14 2021-12-31T08:19:48.079 74 9 11 7326 17.32 6885 93.98 2021-12-31T08:19:52.079 74 9 11 7326 17.78 6891 94.06 2021-12-31T08:19:56.079 74 9 11 7326 18.00 6900 94.19 2021-12-31T08:20:00.079 74 9 11 7326 16.92 6886 93.99 2021-12-31T08:20:04.079 74 9 11 7326 17.96 6894 94.10 2021-12-31T08:20:08.079 74 9 11 7326 17.74 6913 94.36 2021-12-31T08:20:12.079 74 9 11 7326 16.80 6893 94.09 2021-12-31T08:20:16.079 74 9 11 7326 16.76 6890 94.05 2021-12-31T08:20:20.079 74 9 11 7326 17.61 6901 94.20 2021-12-31T08:20:24.079 74 9 11 7326 18.00 6902 94.21 2021-12-31T08:20:28.079 74 9 11 7326 17.28 6907 94.28 2021-12-31T08:20:32.079 74 9 11 7326 18.27 6896 94.13 2021-12-31T08:20:36.079 74 9 11 7326 18.83 6929 94.58 2021-12-31T08:20:40.079 74 9 11 7326 18.41 6912 94.35 2021-12-31T08:20:44.079 74 9 11 7326 19.69 6942 94.76 2021-12-31T08:20:48.079 74 9 11 7326 20.29 6943 94.77 2021-12-31T08:20:52.079 74 9 11 7326 20.52 6957 94.96 2021-12-31T08:20:56.079 74 9 11 7326 19.80 6950 94.87 2021-12-31T08:21:00.079 74 9 11 7326 20.52 6957 94.96 2021-12-31T08:21:04.079 74 9 11 7326 21.36 6960 95.00 2021-12-31T08:21:08.079 74 9 11 7326 20.13 6955 94.94 2021-12-31T08:21:12.079 74 9 11 7326 19.54 6966 95.09 2021-12-31T08:21:16.079 74 9 11 7326 21.23 6978 95.25 2021-12-31T08:21:20.079 74 9 11 7326 20.41 6948 94.84 2021-12-31T08:21:24.079 74 9 11 7326 20.07 6953 94.91 2021-12-31T08:21:28.079 74 9 11 7326 20.99 6955 94.94 2021-12-31T08:21:32.079 74 9 11 7326 20.18 6974 95.20 2021-12-31T08:21:36.080 74 9 11 7326 21.05 6992 95.44 2021-12-31T08:21:40.080 74 9 11 7326 20.69 6954 94.92 2021-12-31T08:21:44.080 74 9 11 7326 20.07 6966 95.09 2021-12-31T08:21:48.080 74 9 11 7326 20.69 6971 95.15 2021-12-31T08:21:52.080 74 9 11 7326 21.05 6953 94.91 2021-12-31T08:21:56.080 74 9 11 7326 20.93 6948 94.84 2021-12-31T08:22:00.080 74 9 11 7326 20.69 6938 94.70 2021-12-31T08:22:04.080 74 9 11 7326 20.13 6947 94.83 2021-12-31T08:22:08.080 74 9 11 7326 20.29 6979 95.26 2021-12-31T08:22:12.080 74 9 11 7326 21.05 6966 95.09 2021-12-31T08:22:16.080 74 9 11 7326 19.96 6952 94.89 2021-12-31T08:22:20.080 74 9 11 7326 20.24 6967 95.10 2021-12-31T08:22:24.080 74 9 11 7326 20.35 6952 94.89 2021-12-31T08:22:28.080 74 9 11 7326 20.18 6968 95.11 2021-12-31T08:22:32.080 74 9 11 7326 20.93 6966 95.09 2021-12-31T08:22:36.080 74 9 11 7326 20.35 6962 95.03 2021-12-31T08:22:40.080 74 9 11 7326 20.35 6971 95.15 2021-12-31T08:22:44.080 74 9 11 7326 21.30 6967 95.10 2021-12-31T08:22:48.080 74 9 11 7326 20.46 6957 94.96 2021-12-31T08:22:52.080 74 9 11 7326 20.64 6966 95.09 2021-12-31T08:22:56.080 74 9 11 7326 20.29 6954 94.92 2021-12-31T08:23:00.080 74 9 11 7326 19.59 6932 94.62 2021-12-31T08:23:04.080 74 9 11 7326 20.41 6952 94.89 2021-12-31T08:23:08.080 74 9 11 7326 20.52 6957 94.96 2021-12-31T08:23:12.080 74 9 11 7326 19.43 6945 94.80 2021-12-31T08:23:16.080 74 9 11 7326 20.18 6939 94.72 2021-12-31T08:23:20.080 74 9 11 7326 20.24 6980 95.28 2021-12-31T08:23:24.080 74 9 11 7326 19.69 6941 94.74 2021-12-31T08:23:28.080 74 9 11 7326 20.18 6928 94.57 2021-12-31T08:23:32.080 74 9 11 7326 20.69 6963 95.05 2021-12-31T08:23:36.080 74 9 11 7326 20.64 6940 94.73 2021-12-31T08:23:40.080 74 9 11 7326 20.58 6963 95.05 2021-12-31T08:23:44.080 74 9 11 7326 19.69 6961 95.02 2021-12-31T08:23:48.080 74 9 11 7326 19.85 6921 94.47 2021-12-31T08:23:52.080 74 9 11 7326 20.52 6927 94.55 2021-12-31T08:23:56.080 74 9 11 7326 19.38 6942 94.76 2021-12-31T08:24:00.080 74 9 11 7326 19.85 6933 94.64 2021-12-31T08:24:04.080 74 9 11 7326 19.91 6955 94.94 2021-12-31T08:24:08.080 74 9 11 7326 20.35 6924 94.51 2021-12-31T08:24:12.080 74 9 11 7326 20.29 6952 94.89 2021-12-31T08:24:16.080 74 9 11 7326 19.23 6931 94.61 2021-12-31T08:24:20.080 74 9 11 7326 20.46 6950 94.87 2021-12-31T08:24:24.080 74 9 11 7326 19.91 6930 94.59 2021-12-31T08:24:28.080 74 9 11 7326 20.35 6932 94.62 2021-12-31T08:24:32.080 74 9 11 7326 19.38 6939 94.72 2021-12-31T08:24:36.080 74 9 11 7326 19.69 6929 94.58 2021-12-31T08:24:40.080 74 9 11 7326 20.29 6950 94.87 2021-12-31T08:24:44.080 74 9 11 7326 19.96 6915 94.39 2021-12-31T08:24:48.080 74 9 11 7326 20.07 6939 94.72 2021-12-31T08:24:52.080 74 9 11 7326 20.24 6935 94.66 2021-12-31T08:24:56.080 74 9 11 7326 19.75 6933 94.64 2021-12-31T08:25:00.080 74 9 11 7326 19.23 6926 94.54 2021-12-31T08:25:04.080 74 9 11 7326 19.28 6910 94.32 2021-12-31T08:25:08.080 74 9 11 7326 19.69 6917 94.42 2021-12-31T08:25:12.080 74 9 11 7326 19.54 6927 94.55 2021-12-31T08:25:16.080 74 9 11 7326 19.33 6939 94.72 2021-12-31T08:25:20.080 74 9 11 7326 20.41 6942 94.76 2021-12-31T08:25:24.080 74 9 11 7326 20.58 6944 94.79 2021-12-31T08:25:28.080 74 9 11 7326 20.24 6948 94.84 2021-12-31T08:25:32.080 74 9 11 7326 18.74 6901 94.20 2021-12-31T08:25:36.080 74 9 11 7326 19.48 6922 94.49 2021-12-31T08:25:40.080 74 9 11 7326 19.54 6917 94.42 2021-12-31T08:25:44.080 74 9 11 7326 19.28 6947 94.83 2021-12-31T08:25:48.080 74 9 11 7326 20.35 6919 94.44 2021-12-31T08:25:52.080 74 9 11 7326 19.18 6913 94.36 2021-12-31T08:25:56.080 74 9 11 7326 19.91 6942 94.76 2021-12-31T08:26:00.080 74 9 11 7326 19.91 6907 94.28 2021-12-31T08:26:04.080 74 9 11 7326 19.80 6935 94.66 2021-12-31T08:26:08.080 74 9 11 7326 19.48 6910 94.32 2021-12-31T08:26:12.080 74 9 11 7326 19.08 6910 94.32 2021-12-31T08:26:16.080 74 9 11 7326 19.13 6916 94.40 2021-12-31T08:26:20.080 74 9 11 7326 20.13 6919 94.44 2021-12-31T08:26:24.080 74 9 11 7326 19.48 6895 94.12 2021-12-31T08:26:28.080 74 9 11 7326 19.96 6927 94.55 2021-12-31T08:26:32.080 74 9 11 7326 19.43 6903 94.23 2021-12-31T08:26:36.080 74 9 11 7326 19.28 6906 94.27 2021-12-31T08:26:40.080 74 9 11 7326 20.41 6929 94.58 2021-12-31T08:26:44.080 74 9 11 7326 18.74 6890 94.05 2021-12-31T08:26:48.080 74 9 11 7326 19.33 6921 94.47 2021-12-31T08:26:52.080 74 9 11 7326 19.03 6923 94.50 2021-12-31T08:26:56.080 74 9 11 7326 20.46 6919 94.44 2021-12-31T08:27:00.080 74 9 11 7326 19.75 6921 94.47 2021-12-31T08:27:04.080 74 9 11 7326 19.80 6920 94.46 2021-12-31T08:27:08.080 74 9 11 7326 19.08 6905 94.25 2021-12-31T08:27:12.080 74 9 11 7326 18.74 6906 94.27 2021-12-31T08:27:16.080 74 9 11 7326 18.93 6900 94.19 2021-12-31T08:27:20.080 74 9 11 7326 18.78 6908 94.29 2021-12-31T08:27:24.080 74 9 11 7326 19.28 6908 94.29 2021-12-31T08:27:28.080 74 9 11 7326 18.83 6923 94.50 2021-12-31T08:27:32.080 74 9 11 7326 19.33 6941 94.74 2021-12-31T08:27:36.080 74 9 11 7326 19.08 6933 94.64 2021-12-31T08:27:40.080 74 9 11 7326 19.64 6937 94.69 2021-12-31T08:27:44.080 74 9 11 7326 19.69 6932 94.62 2021-12-31T08:27:48.080 74 9 11 7326 19.03 6908 94.29 2021-12-31T08:27:52.080 74 9 11 7326 18.98 6933 94.64 2021-12-31T08:27:56.080 74 9 11 7326 18.74 6920 94.46 2021-12-31T08:28:00.080 74 9 11 7326 20.24 6967 95.10 2021-12-31T08:28:04.080 74 9 11 7326 20.07 6963 95.05 2021-12-31T08:28:08.080 74 9 11 7326 20.18 6940 94.73 2021-12-31T08:28:12.080 74 9 11 7326 20.02 6933 94.64 2021-12-31T08:28:16.080 74 9 11 7326 19.43 6969 95.13 2021-12-31T08:28:20.080 74 9 11 7326 20.58 6957 94.96 2021-12-31T08:28:24.080 74 9 11 7326 19.85 6972 95.17 2021-12-31T08:28:28.080 74 9 11 7326 19.48 6979 95.26 2021-12-31T08:28:32.080 74 9 11 7326 19.28 6975 95.21 2021-12-31T08:28:36.080 74 9 11 7326 19.48 6992 95.44 2021-12-31T08:28:40.080 74 9 11 7326 19.18 6972 95.17 2021-12-31T08:28:44.080 74 9 11 7326 20.24 6978 95.25 2021-12-31T08:28:48.080 74 9 11 7326 20.13 6964 95.06 2021-12-31T08:28:52.080 74 9 11 7326 19.43 6978 95.25 2021-12-31T08:28:56.080 74 9 11 7326 20.24 6983 95.32 2021-12-31T08:29:00.080 74 9 11 7326 19.23 6965 95.07 2021-12-31T08:29:04.080 74 9 11 7326 20.13 6961 95.02 2021-12-31T08:29:08.080 74 9 11 7326 20.29 6980 95.28 2021-12-31T08:29:12.080 74 9 11 7326 19.96 6958 94.98 2021-12-31T08:29:16.080 74 9 11 7326 19.33 6974 95.20 2021-12-31T08:29:20.080 74 9 11 7326 19.85 6961 95.02 2021-12-31T08:29:24.080 74 9 11 7326 19.48 6947 94.83 2021-12-31T08:29:28.080 74 9 11 7326 19.96 6948 94.84 2021-12-31T08:29:32.080 74 9 11 7326 19.75 6960 95.00 2021-12-31T08:29:36.080 74 9 11 7326 19.54 6956 94.95 2021-12-31T08:29:40.080 74 9 11 7326 20.41 6980 95.28 2021-12-31T08:29:44.080 74 9 11 7326 19.18 6958 94.98 2021-12-31T08:29:48.080 74 9 11 7326 18.88 6950 94.87 2021-12-31T08:29:52.080 74 9 11 7326 18.98 6947 94.83 2021-12-31T08:29:56.080 74 9 11 7326 19.13 6952 94.89 2021-12-31T08:30:00.080 74 9 11 7326 20.13 6966 95.09 2021-12-31T08:30:04.080 74 9 11 7326 20.07 6968 95.11 2021-12-31T08:30:08.080 74 9 11 7326 19.96 6956 94.95 2021-12-31T08:30:12.080 74 9 11 7326 19.80 6971 95.15 2021-12-31T08:30:16.080 74 9 11 7326 20.24 6966 95.09 2021-12-31T08:30:20.080 74 9 11 7326 19.91 6967 95.10 2021-12-31T08:30:24.080 74 9 11 7326 20.18 6958 94.98 2021-12-31T08:30:28.080 74 9 11 7326 20.75 6998 95.52 2021-12-31T08:30:32.080 74 9 11 7326 19.43 6961 95.02 2021-12-31T08:30:36.080 74 9 11 7326 18.83 6951 94.88 2021-12-31T08:30:40.080 74 9 11 7326 19.59 6956 94.95 2021-12-31T08:30:44.080 74 9 11 7326 19.64 6952 94.89 2021-12-31T08:30:48.080 74 9 11 7326 19.64 6960 95.00 2021-12-31T08:30:52.080 74 9 11 7326 19.13 6950 94.87 2021-12-31T08:30:56.080 74 9 11 7326 20.02 6972 95.17 2021-12-31T08:31:00.080 74 9 11 7326 19.91 6980 95.28 2021-12-31T08:31:04.080 74 9 11 7326 18.93 6969 95.13 2021-12-31T08:31:08.080 74 9 11 7326 18.98 6961 95.02 2021-12-31T08:31:12.080 74 9 11 7326 19.38 6976 95.22 2021-12-31T08:31:16.080 74 9 11 7326 19.38 6989 95.40 2021-12-31T08:31:20.080 74 9 11 7326 19.59 6959 94.99 2021-12-31T08:31:24.080 74 9 11 7326 19.80 6973 95.18 2021-12-31T08:31:28.081 74 9 11 7326 19.96 6948 94.84 2021-12-31T08:31:32.081 74 9 11 7326 20.24 6960 95.00 2021-12-31T08:31:36.081 74 9 11 7326 19.28 6959 94.99 2021-12-31T08:31:40.081 74 9 11 7326 19.43 6942 94.76 2021-12-31T08:31:44.081 74 9 11 7326 19.85 6975 95.21 2021-12-31T08:31:48.081 74 9 11 7326 19.96 6965 95.07 2021-12-31T08:31:52.081 74 9 11 7326 19.13 6953 94.91 2021-12-31T08:31:56.081 74 9 11 7326 18.50 6955 94.94 2021-12-31T08:32:00.081 74 9 11 7326 19.38 6961 95.02 2021-12-31T08:32:04.081 74 9 11 7326 19.91 6948 94.84 2021-12-31T08:32:08.081 74 9 11 7326 19.91 6976 95.22 2021-12-31T08:32:12.081 74 9 11 7326 20.18 6958 94.98 2021-12-31T08:32:16.081 74 9 11 7326 19.80 6944 94.79 2021-12-31T08:32:20.081 74 9 11 7326 19.54 6960 95.00 2021-12-31T08:32:24.081 74 9 11 7326 19.33 6965 95.07 2021-12-31T08:32:28.081 74 9 11 7326 19.64 6975 95.21 2021-12-31T08:32:32.081 74 9 11 7326 18.93 6954 94.92 2021-12-31T08:32:36.081 74 9 11 7326 19.33 6939 94.72 2021-12-31T08:32:40.081 74 9 11 7326 19.54 6947 94.83 2021-12-31T08:32:44.081 74 9 11 7326 19.48 6969 95.13 2021-12-31T08:32:48.081 74 9 11 7326 20.07 6975 95.21 2021-12-31T08:32:52.081 74 9 11 7326 20.64 6969 95.13 2021-12-31T08:32:56.081 74 9 11 7326 19.54 6971 95.15 2021-12-31T08:33:00.081 74 9 11 7326 20.58 6985 95.35 2021-12-31T08:33:04.081 74 9 11 7326 20.18 6973 95.18 2021-12-31T08:33:08.081 74 9 11 7326 19.75 6964 95.06 2021-12-31T08:33:12.081 74 9 11 7326 19.80 6978 95.25 2021-12-31T08:33:16.081 74 9 11 7326 18.93 6942 94.76 2021-12-31T08:33:20.081 74 9 11 7326 19.80 6979 95.26 2021-12-31T08:33:24.081 74 9 11 7326 19.43 6963 95.05 2021-12-31T08:33:28.081 74 9 11 7326 19.85 6960 95.00 2021-12-31T08:33:32.081 74 9 11 7326 20.35 6975 95.21 2021-12-31T08:33:36.081 74 9 11 7326 19.13 6938 94.70 2021-12-31T08:33:40.081 74 9 11 7326 19.85 6962 95.03 2021-12-31T08:33:44.081 74 9 11 7326 19.08 6962 95.03 2021-12-31T08:33:48.081 74 9 11 7326 19.69 6948 94.84 2021-12-31T08:33:52.081 74 9 11 7326 19.18 6945 94.80 2021-12-31T08:33:56.081 74 9 11 7326 19.91 6954 94.92 2021-12-31T08:34:00.081 74 9 11 7326 19.75 6975 95.21 2021-12-31T08:34:04.081 74 9 11 7326 19.64 6967 95.10 2021-12-31T08:34:08.081 74 9 11 7326 19.28 6971 95.15 2021-12-31T08:34:12.081 74 9 11 7326 19.64 6954 94.92 2021-12-31T08:34:16.081 74 9 11 7326 19.69 6966 95.09 2021-12-31T08:34:20.081 74 9 11 7326 20.46 6984 95.33 2021-12-31T08:34:24.081 74 9 11 7326 20.02 6974 95.20 2021-12-31T08:34:28.081 74 9 11 7326 19.18 6960 95.00 2021-12-31T08:34:32.081 74 9 11 7326 19.13 6955 94.94 2021-12-31T08:34:36.081 74 9 11 7326 20.07 6962 95.03 2021-12-31T08:34:40.081 74 9 11 7326 19.75 6956 94.95 2021-12-31T08:34:44.081 74 9 11 7326 18.93 6957 94.96 2021-12-31T08:34:48.081 74 9 11 7326 18.69 6941 94.74 2021-12-31T08:34:52.081 74 9 11 7326 19.03 6972 95.17 2021-12-31T08:34:56.081 74 9 11 7326 20.07 6965 95.07 2021-12-31T08:35:00.081 74 9 11 7326 19.75 6960 95.00 2021-12-31T08:35:04.081 74 9 11 7326 20.24 6940 94.73 2021-12-31T08:35:08.081 74 9 11 7326 19.33 6944 94.79 2021-12-31T08:35:12.081 74 9 11 7326 19.28 6951 94.88 2021-12-31T08:35:16.081 74 9 11 7326 19.59 6976 95.22 2021-12-31T08:35:20.081 74 9 11 7326 19.75 6943 94.77 2021-12-31T08:35:24.081 74 9 11 7326 19.48 6956 94.95 2021-12-31T08:35:28.081 74 9 11 7326 19.33 6972 95.17 2021-12-31T08:35:32.081 74 9 11 7326 18.36 6937 94.69 2021-12-31T08:35:36.081 74 9 11 7326 19.59 6939 94.72 2021-12-31T08:35:40.081 74 9 11 7326 19.64 6960 95.00 2021-12-31T08:35:44.081 74 9 11 7326 19.28 6955 94.94 2021-12-31T08:35:48.081 74 9 11 7326 18.78 6947 94.83 2021-12-31T08:35:52.081 74 9 11 7326 19.69 6950 94.87 2021-12-31T08:35:56.081 74 9 11 7326 20.58 6972 95.17 2021-12-31T08:36:00.081 74 9 11 7326 19.80 6960 95.00 2021-12-31T08:36:04.081 74 9 11 7326 19.59 6965 95.07 2021-12-31T08:36:08.081 74 9 11 7326 19.43 6950 94.87 2021-12-31T08:36:12.081 74 9 11 7326 19.38 6956 94.95 2021-12-31T08:36:16.081 74 9 11 7326 19.75 6950 94.87 2021-12-31T08:36:20.081 74 9 11 7326 19.59 6943 94.77 2021-12-31T08:36:24.081 74 9 11 7326 20.07 6940 94.73 2021-12-31T08:36:28.081 74 9 11 7326 19.80 6939 94.72 2021-12-31T08:36:32.081 74 9 11 7326 19.64 6902 94.21 2021-12-31T08:36:36.081 74 9 11 7326 19.43 6949 94.85 2021-12-31T08:36:40.081 74 9 11 7326 19.38 6955 94.94 2021-12-31T08:36:44.081 74 9 11 7326 19.38 6920 94.46 2021-12-31T08:36:48.081 74 9 11 7326 19.28 6926 94.54 2021-12-31T08:36:52.081 74 9 11 7326 17.96 6900 94.19 2021-12-31T08:36:56.081 74 9 11 7326 18.74 6939 94.72 2021-12-31T08:37:00.081 74 9 11 7326 19.85 6948 94.84 2021-12-31T08:37:04.081 74 9 11 7326 19.64 6944 94.79 2021-12-31T08:37:08.081 74 9 11 7326 20.46 6947 94.83 2021-12-31T08:37:12.081 74 9 11 7326 19.69 6947 94.83 2021-12-31T08:37:16.081 74 9 11 7326 19.13 6948 94.84 2021-12-31T08:37:20.081 74 9 11 7326 19.28 6932 94.62 2021-12-31T08:37:24.081 74 9 11 7326 19.23 6902 94.21 2021-12-31T08:37:28.081 74 9 11 7326 18.78 6937 94.69 2021-12-31T08:37:32.081 74 9 11 7326 19.85 6948 94.84 2021-12-31T08:37:36.081 74 9 11 7326 19.38 6942 94.76 2021-12-31T08:37:40.081 74 9 11 7326 19.59 6918 94.43 2021-12-31T08:37:44.081 74 9 11 7326 19.59 6967 95.10 2021-12-31T08:37:48.081 74 9 11 7326 18.45 6888 94.02 2021-12-31T08:37:52.081 74 9 11 7326 18.09 6815 93.02 2021-12-31T08:37:56.081 74 9 11 7326 18.32 6849 93.49 2021-12-31T08:38:00.081 74 9 11 7326 17.96 6838 93.34 2021-12-31T08:38:04.081 74 9 11 7326 17.91 6846 93.45 2021-12-31T08:38:08.081 74 9 11 7326 18.22 6852 93.53 2021-12-31T08:38:12.081 74 9 11 7326 17.44 6893 94.09 2021-12-31T08:38:16.081 74 9 11 7326 17.82 6905 94.25 2021-12-31T08:38:20.081 74 9 11 7326 17.61 6910 94.32 2021-12-31T08:38:24.081 74 9 11 7326 17.74 6885 93.98 2021-12-31T08:38:28.081 74 9 11 7326 17.61 6904 94.24 2021-12-31T08:38:32.081 74 9 11 7326 17.74 6870 93.78 2021-12-31T08:38:36.081 74 9 11 7326 16.96 6864 93.69 2021-12-31T08:38:40.081 74 9 11 7326 17.65 6879 93.90 2021-12-31T08:38:44.081 74 9 11 7326 18.32 6909 94.31 2021-12-31T08:38:48.081 74 9 11 7326 17.36 6907 94.28 2021-12-31T08:38:52.081 74 9 11 7326 19.59 6988 95.39 2021-12-31T08:38:56.081 74 9 11 7326 18.93 6946 94.81 2021-12-31T08:39:00.081 74 9 11 7326 18.83 6970 95.14 2021-12-31T08:39:04.081 74 9 11 7326 17.82 6954 94.92 2021-12-31T08:39:08.081 74 9 11 7326 18.98 6952 94.89 2021-12-31T08:39:12.081 74 9 11 7326 19.23 6973 95.18 2021-12-31T08:39:16.081 74 9 11 7326 19.33 6968 95.11 2021-12-31T08:39:20.081 74 9 11 7326 18.45 6971 95.15 2021-12-31T08:39:24.081 74 9 11 7326 18.83 6963 95.05 2021-12-31T08:39:28.081 74 9 11 7326 18.88 6960 95.00 2021-12-31T08:39:32.081 74 9 11 7326 18.50 6947 94.83 2021-12-31T08:39:36.081 74 9 11 7326 18.93 6972 95.17 2021-12-31T08:39:40.081 74 9 11 7326 19.54 6975 95.21 2021-12-31T08:39:44.081 74 9 11 7326 19.18 6968 95.11 2021-12-31T08:39:48.081 74 9 11 7326 19.03 6949 94.85 2021-12-31T08:39:52.081 74 9 11 7326 18.74 6967 95.10 2021-12-31T08:39:56.081 74 9 11 7326 19.13 6964 95.06 2021-12-31T08:40:00.081 74 9 11 7326 19.18 6967 95.10 2021-12-31T08:40:04.081 74 9 11 7326 18.64 6983 95.32 2021-12-31T08:40:08.081 74 9 11 7326 19.28 6971 95.15 2021-12-31T08:40:12.081 74 9 11 7326 18.45 6970 95.14 2021-12-31T08:40:16.081 74 9 11 7326 18.64 6966 95.09 2021-12-31T08:40:20.081 74 9 11 7326 18.55 6962 95.03 2021-12-31T08:40:24.081 74 9 11 7326 18.59 6946 94.81 2021-12-31T08:40:28.081 74 9 11 7326 18.50 6951 94.88 2021-12-31T08:40:32.081 74 9 11 7326 18.27 6956 94.95 2021-12-31T08:40:36.081 74 9 11 7326 18.69 6969 95.13 2021-12-31T08:40:40.081 74 9 11 7326 18.78 6971 95.15 2021-12-31T08:40:44.081 74 9 11 7326 18.36 6935 94.66 2021-12-31T08:40:48.081 74 9 11 7326 18.55 6951 94.88 2021-12-31T08:40:52.081 74 9 11 7326 18.98 6956 94.95 2021-12-31T08:40:56.081 74 9 11 7326 18.69 6960 95.00 2021-12-31T08:41:00.081 74 9 11 7326 18.41 6960 95.00 2021-12-31T08:41:04.081 74 9 11 7326 19.03 6942 94.76 2021-12-31T08:41:08.081 74 9 11 7326 18.41 6940 94.73 2021-12-31T08:41:12.081 74 9 11 7326 18.41 6939 94.72 2021-12-31T08:41:16.082 74 9 11 7326 19.03 6962 95.03 2021-12-31T08:41:20.082 74 9 11 7326 18.50 6939 94.72 2021-12-31T08:41:24.082 74 9 11 7326 18.98 6972 95.17 2021-12-31T08:41:28.082 74 9 11 7326 18.83 6969 95.13 2021-12-31T08:41:32.082 74 9 11 7326 18.59 6954 94.92 2021-12-31T08:41:36.082 74 9 11 7326 18.93 6954 94.92 2021-12-31T08:41:40.082 74 9 11 7326 17.91 6972 95.17 2021-12-31T08:41:44.082 74 9 11 7326 18.50 6956 94.95 2021-12-31T08:41:48.082 74 9 11 7326 18.88 6965 95.07 2021-12-31T08:41:52.082 74 9 11 7326 18.55 6964 95.06 2021-12-31T08:41:56.082 74 9 11 7326 18.09 6959 94.99 2021-12-31T08:42:00.082 74 9 11 7326 18.55 6948 94.84 2021-12-31T08:42:04.082 74 9 11 7326 18.69 6941 94.74 2021-12-31T08:42:08.082 74 9 11 7326 18.59 6961 95.02 2021-12-31T08:42:12.082 74 9 11 7326 18.64 6980 95.28 2021-12-31T08:42:16.082 74 9 11 7326 18.22 6947 94.83 2021-12-31T08:42:20.082 74 9 11 7326 19.08 6966 95.09 2021-12-31T08:42:24.082 74 9 11 7326 18.74 6946 94.81 2021-12-31T08:42:28.082 74 9 11 7326 18.00 6940 94.73 2021-12-31T08:42:32.082 74 9 11 7326 18.55 6956 94.95 2021-12-31T08:42:36.082 74 9 11 7326 19.18 6963 95.05 2021-12-31T08:42:40.082 74 9 11 7326 18.50 6966 95.09 2021-12-31T08:42:44.082 74 9 11 7326 19.08 6961 95.02 2021-12-31T08:42:48.082 74 9 11 7326 18.93 6960 95.00 2021-12-31T08:42:52.082 74 9 11 7326 18.74 6965 95.07 2021-12-31T08:42:56.082 74 9 11 7326 18.45 6959 94.99 2021-12-31T08:43:00.082 74 9 11 7326 19.03 6947 94.83 2021-12-31T08:43:04.082 74 9 11 7326 19.13 6961 95.02 2021-12-31T08:43:08.082 74 9 11 7326 19.69 6977 95.24 2021-12-31T08:43:12.082 74 9 11 7326 19.54 6985 95.35 2021-12-31T08:43:16.082 74 9 11 7326 19.43 6969 95.13 2021-12-31T08:43:20.082 74 9 11 7326 19.38 6981 95.29 2021-12-31T08:43:24.082 74 9 11 7326 19.54 6993 95.45 2021-12-31T08:43:28.082 74 9 11 7326 19.18 6971 95.15 2021-12-31T08:43:32.082 74 9 11 7326 18.83 6962 95.03 2021-12-31T08:43:36.082 74 9 11 7326 19.13 6981 95.29 2021-12-31T08:43:40.082 74 9 11 7326 19.96 6972 95.17 2021-12-31T08:43:44.082 74 9 11 7326 19.08 6969 95.13 2021-12-31T08:43:48.082 74 9 11 7326 19.18 6948 94.84 2021-12-31T08:43:52.082 74 9 11 7326 19.59 6987 95.37 2021-12-31T08:43:56.082 74 9 11 7326 18.78 6964 95.06 2021-12-31T08:44:00.082 74 9 11 7326 19.75 6984 95.33 2021-12-31T08:44:04.082 74 9 11 7326 19.43 6984 95.33 2021-12-31T08:44:08.082 74 9 11 7326 18.41 6970 95.14 2021-12-31T08:44:12.082 74 9 11 7326 19.91 6971 95.15 2021-12-31T08:44:16.082 74 9 11 7326 19.59 6938 94.70 2021-12-31T08:44:20.082 74 9 11 7326 18.93 6959 94.99 2021-12-31T08:44:24.082 74 9 11 7326 19.18 6978 95.25 2021-12-31T08:44:28.082 74 9 11 7326 19.38 6970 95.14 2021-12-31T08:44:32.082 74 9 11 7326 18.59 6977 95.24 2021-12-31T08:44:36.082 74 9 11 7326 18.83 6960 95.00 2021-12-31T08:44:40.082 74 9 11 7326 19.38 6973 95.18 2021-12-31T08:44:44.082 74 9 11 7326 19.33 6964 95.06 2021-12-31T08:44:48.082 74 9 11 7326 19.54 6985 95.35 2021-12-31T08:44:52.082 74 9 11 7326 19.08 6978 95.25 2021-12-31T08:44:56.082 74 9 11 7326 19.18 6959 94.99 2021-12-31T08:45:00.082 74 9 11 7326 19.48 6985 95.35 2021-12-31T08:45:04.082 74 9 11 7326 18.78 6980 95.28 2021-12-31T08:45:08.082 74 9 11 7326 19.69 6969 95.13 2021-12-31T08:45:12.082 74 9 11 7326 18.83 6959 94.99 2021-12-31T08:45:16.082 74 9 11 7326 19.80 6977 95.24 2021-12-31T08:45:20.082 74 9 11 7326 19.91 6993 95.45 2021-12-31T08:45:24.082 74 9 11 7326 20.02 6977 95.24 2021-12-31T08:45:28.082 74 9 11 7326 20.07 6989 95.40 2021-12-31T08:45:32.082 74 9 11 7326 19.75 6980 95.28 2021-12-31T08:45:36.082 74 9 11 7326 19.28 6978 95.25 2021-12-31T08:45:40.082 74 9 11 7326 19.33 6958 94.98 2021-12-31T08:45:44.082 74 9 11 7326 19.54 6981 95.29 2021-12-31T08:45:48.082 74 9 11 7326 19.38 6991 95.43 2021-12-31T08:45:52.082 74 9 11 7326 19.33 6973 95.18 2021-12-31T08:45:56.082 74 9 11 7326 19.54 6982 95.30 2021-12-31T08:46:00.082 74 9 11 7326 20.07 6978 95.25 2021-12-31T08:46:04.082 74 9 11 7326 19.23 6990 95.41 2021-12-31T08:46:08.082 74 9 11 7326 19.48 6990 95.41 2021-12-31T08:46:12.082 74 9 11 7326 19.85 6960 95.00 2021-12-31T08:46:16.082 74 9 11 7326 19.03 6951 94.88 2021-12-31T08:46:20.082 74 9 11 7326 18.88 6952 94.89 2021-12-31T08:46:24.082 74 9 11 7326 19.23 6943 94.77 2021-12-31T08:46:28.082 74 9 11 7326 19.23 6947 94.83 2021-12-31T08:46:32.082 74 9 11 7326 19.03 6975 95.21 2021-12-31T08:46:36.082 74 9 11 7326 19.54 6980 95.28 2021-12-31T08:46:40.082 74 9 11 7326 18.98 6960 95.00 2021-12-31T08:46:44.082 74 9 11 7326 19.85 6960 95.00 2021-12-31T08:46:48.082 74 9 11 7326 18.74 6970 95.14 2021-12-31T08:46:52.082 74 9 11 7326 18.88 6982 95.30 2021-12-31T08:46:56.082 74 9 11 7326 18.98 6989 95.40 2021-12-31T08:47:00.082 74 9 11 7326 18.64 6942 94.76 2021-12-31T08:47:04.082 74 9 11 7326 19.13 6971 95.15 2021-12-31T08:47:08.082 74 9 11 7326 18.93 6974 95.20 2021-12-31T08:47:12.082 74 9 11 7326 19.23 6963 95.05 2021-12-31T08:47:16.082 74 9 11 7326 18.69 6980 95.28 2021-12-31T08:47:20.082 74 9 11 7326 18.22 6941 94.74 2021-12-31T08:47:24.082 74 9 11 7326 18.88 6954 94.92 2021-12-31T08:47:28.082 74 9 11 7326 19.28 6976 95.22 2021-12-31T08:47:32.082 74 9 11 7326 19.33 6964 95.06 2021-12-31T08:47:36.082 74 9 11 7326 18.55 6909 94.31 2021-12-31T08:47:40.082 74 9 11 7326 18.64 6898 94.16 2021-12-31T08:47:44.082 74 9 11 7326 18.74 6908 94.29 2021-12-31T08:47:48.082 74 9 11 7326 19.33 6934 94.65 2021-12-31T08:47:52.082 74 9 11 7326 18.59 6896 94.13 2021-12-31T08:47:56.082 74 9 11 7326 17.40 6899 94.17 2021-12-31T08:48:00.082 74 9 11 7326 18.36 6916 94.40 2021-12-31T08:48:04.082 74 9 11 7326 18.55 6910 94.32 2021-12-31T08:48:08.082 74 9 11 7326 18.32 6914 94.38 2021-12-31T08:48:12.082 74 9 11 7326 18.98 6927 94.55 2021-12-31T08:48:16.082 74 9 11 7326 18.69 6926 94.54 2021-12-31T08:48:20.082 74 9 11 7326 19.59 6983 95.32 2021-12-31T08:48:24.082 74 9 11 7326 18.83 6946 94.81 2021-12-31T08:48:28.082 74 9 11 7326 19.54 6970 95.14 2021-12-31T08:48:32.082 74 9 11 7326 19.08 6944 94.79 2021-12-31T08:48:36.082 74 9 11 7326 19.80 6970 95.14 2021-12-31T08:48:40.082 74 9 11 7326 19.91 6991 95.43 2021-12-31T08:48:44.082 74 9 11 7326 19.64 6955 94.94 2021-12-31T08:48:48.082 74 9 11 7326 19.33 6959 94.99 2021-12-31T08:48:52.082 74 9 11 7326 19.38 6948 94.84 2021-12-31T08:48:56.082 74 9 11 7326 18.98 6946 94.81 2021-12-31T08:49:00.082 74 9 11 7326 18.78 6921 94.47 2021-12-31T08:49:04.082 74 9 11 7326 18.32 6938 94.70 2021-12-31T08:49:08.082 74 9 11 7326 19.23 6958 94.98 2021-12-31T08:49:12.082 74 9 11 7326 19.23 6950 94.87 2021-12-31T08:49:16.082 74 9 11 7326 18.88 6964 95.06 2021-12-31T08:49:20.082 74 9 11 7326 19.38 6946 94.81 2021-12-31T08:49:24.082 74 9 11 7326 19.08 6956 94.95 2021-12-31T08:49:28.082 74 9 11 7326 18.83 6936 94.68 2021-12-31T08:49:32.082 74 9 11 7326 19.64 6958 94.98 2021-12-31T08:49:36.082 74 9 11 7326 19.28 6957 94.96 2021-12-31T08:49:40.082 74 9 11 7326 18.32 6942 94.76 2021-12-31T08:49:44.082 74 9 11 7326 19.13 6960 95.00 2021-12-31T08:49:48.082 74 9 11 7326 19.48 6939 94.72 2021-12-31T08:49:52.082 74 9 11 7326 19.03 6950 94.87 2021-12-31T08:49:56.082 74 9 11 7326 18.78 6949 94.85 2021-12-31T08:50:00.082 74 9 11 7326 18.83 6951 94.88 2021-12-31T08:50:04.082 74 9 11 7326 19.08 6957 94.96 2021-12-31T08:50:08.082 74 9 11 7326 19.13 6966 95.09 2021-12-31T08:50:12.082 74 9 11 7326 20.29 6987 95.37 2021-12-31T08:50:16.082 74 9 11 7326 19.85 6963 95.05 2021-12-31T08:50:20.082 74 9 11 7326 19.08 6959 94.99 2021-12-31T08:50:24.082 74 9 11 7326 19.85 6956 94.95 2021-12-31T08:50:28.082 74 9 11 7326 20.24 6968 95.11 2021-12-31T08:50:32.082 74 9 11 7326 18.98 6965 95.07 2021-12-31T08:50:36.082 74 9 11 7326 19.59 6956 94.95 2021-12-31T08:50:40.082 74 9 11 7326 19.96 6971 95.15 2021-12-31T08:50:44.082 74 9 11 7326 20.02 6971 95.15 2021-12-31T08:50:48.082 74 9 11 7326 19.69 6981 95.29 2021-12-31T08:50:52.082 74 9 11 7326 19.75 6918 94.43 2021-12-31T08:50:56.082 74 9 11 7326 19.54 6968 95.11 2021-12-31T08:51:00.082 74 9 11 7326 19.03 6941 94.74 2021-12-31T08:51:04.082 74 9 11 7326 19.54 6951 94.88 2021-12-31T08:51:08.083 74 9 11 7326 19.28 6959 94.99 2021-12-31T08:51:12.083 74 9 11 7326 19.38 6966 95.09 2021-12-31T08:51:16.083 74 9 11 7326 20.13 6981 95.29 2021-12-31T08:51:20.083 74 9 11 7326 20.07 6979 95.26 2021-12-31T08:51:24.083 74 9 11 7326 20.02 6991 95.43 2021-12-31T08:51:28.083 74 9 11 7326 19.43 6956 94.95 2021-12-31T08:51:32.083 74 9 11 7326 20.07 6993 95.45 2021-12-31T08:51:36.083 74 9 11 7326 20.24 6983 95.32 2021-12-31T08:51:40.083 74 9 11 7326 19.08 6974 95.20 2021-12-31T08:51:44.083 74 9 11 7326 19.85 6960 95.00 2021-12-31T08:51:48.083 74 9 11 7326 19.80 6979 95.26 2021-12-31T08:51:52.083 74 9 11 7326 19.64 6970 95.14 2021-12-31T08:51:56.083 74 9 11 7326 19.48 6980 95.28 2021-12-31T08:52:00.083 74 9 11 7326 19.75 6980 95.28 2021-12-31T08:52:04.083 74 9 11 7326 19.28 6970 95.14 2021-12-31T08:52:08.083 74 9 11 7326 20.18 6978 95.25 2021-12-31T08:52:12.083 74 9 11 7326 19.69 6964 95.06 2021-12-31T08:52:16.083 74 9 11 7326 18.93 6952 94.89 2021-12-31T08:52:20.083 74 9 11 7326 19.85 6973 95.18 2021-12-31T08:52:24.083 74 9 11 7326 20.69 6987 95.37 2021-12-31T08:52:28.083 74 9 11 7326 19.48 6973 95.18 2021-12-31T08:52:32.083 74 9 11 7326 19.43 6977 95.24 2021-12-31T08:52:36.083 74 9 11 7326 19.91 6971 95.15 2021-12-31T08:52:40.083 74 9 11 7326 19.43 6960 95.00 2021-12-31T08:52:44.083 74 9 11 7326 18.83 6939 94.72 2021-12-31T08:52:48.083 74 9 11 7326 19.85 6972 95.17 2021-12-31T08:52:52.083 74 9 11 7326 19.28 6949 94.85 2021-12-31T08:52:56.083 74 9 11 7326 19.33 6977 95.24 2021-12-31T08:53:00.083 74 9 11 7326 19.43 6969 95.13 2021-12-31T08:53:04.083 74 9 11 7326 19.64 6920 94.46 2021-12-31T08:53:08.083 74 9 11 7326 20.02 6964 95.06 2021-12-31T08:53:12.083 74 9 11 7326 19.64 6973 95.18 2021-12-31T08:53:16.083 74 9 11 7326 20.13 6976 95.22 2021-12-31T08:53:20.083 74 9 11 7326 19.54 6987 95.37 2021-12-31T08:53:24.083 74 9 11 7326 19.48 6975 95.21 2021-12-31T08:53:28.083 74 9 11 7326 20.18 6959 94.99 2021-12-31T08:53:32.083 74 9 11 7326 18.74 6944 94.79 2021-12-31T08:53:36.083 74 9 11 7326 18.98 6972 95.17 2021-12-31T08:53:40.083 74 9 11 7326 19.59 6945 94.80 2021-12-31T08:53:44.083 74 9 11 7326 19.28 6972 95.17 2021-12-31T08:53:48.083 74 9 11 7326 20.02 6927 94.55 2021-12-31T08:53:52.083 74 9 11 7326 19.03 6932 94.62 2021-12-31T08:53:56.083 74 9 11 7326 19.69 6933 94.64 2021-12-31T08:54:00.083 74 9 11 7326 19.96 6947 94.83 2021-12-31T08:54:04.083 74 9 11 7326 19.54 6948 94.84 2021-12-31T08:54:08.083 74 9 11 7326 19.59 6926 94.54 2021-12-31T08:54:12.083 74 9 11 7326 19.43 6946 94.81 2021-12-31T08:54:16.083 74 9 11 7326 19.69 6937 94.69 2021-12-31T08:54:20.083 74 9 11 7326 19.64 6936 94.68 2021-12-31T08:54:24.083 74 9 11 7326 18.18 6923 94.50 2021-12-31T08:54:28.083 74 9 11 7326 18.41 6935 94.66 2021-12-31T08:54:32.083 74 9 11 7326 19.85 6914 94.38 2021-12-31T08:54:36.083 74 9 11 7326 20.29 6946 94.81 2021-12-31T08:54:40.083 74 9 11 7326 19.64 6924 94.51 2021-12-31T08:54:44.083 74 9 11 7326 18.32 6940 94.73 2021-12-31T08:54:48.083 74 9 11 7326 19.08 6948 94.84 2021-12-31T08:54:52.083 74 9 11 7326 19.03 6939 94.72 2021-12-31T08:54:56.083 74 9 11 7326 18.22 6958 94.98 2021-12-31T08:55:00.083 74 9 11 7326 19.33 6916 94.40 2021-12-31T08:55:04.083 74 9 11 7326 18.22 6930 94.59 2021-12-31T08:55:08.083 74 9 11 7326 19.91 6931 94.61 2021-12-31T08:55:12.083 74 9 11 7326 18.41 6930 94.59 2021-12-31T08:55:16.083 74 9 11 7326 18.55 6943 94.77 2021-12-31T08:55:20.083 74 9 11 7326 19.80 6947 94.83 2021-12-31T08:55:24.083 74 9 11 7326 19.08 6919 94.44 2021-12-31T08:55:28.083 74 9 11 7326 19.43 6951 94.88 2021-12-31T08:55:32.083 74 9 11 7326 18.88 6932 94.62 2021-12-31T08:55:36.083 74 9 11 7326 19.69 6954 94.92 2021-12-31T08:55:40.083 74 9 11 7326 18.78 6948 94.84 2021-12-31T08:55:44.083 74 9 11 7326 19.23 6928 94.57 2021-12-31T08:55:48.083 74 9 11 7326 19.23 6942 94.76 2021-12-31T08:55:52.083 74 9 11 7326 18.59 6930 94.59 2021-12-31T08:55:56.083 74 9 11 7326 19.48 6966 95.09 2021-12-31T08:56:00.083 74 9 11 7326 19.23 6959 94.99 2021-12-31T08:56:04.083 74 9 11 7326 18.45 6939 94.72 2021-12-31T08:56:08.083 74 9 11 7326 19.03 6927 94.55 2021-12-31T08:56:12.083 74 9 11 7326 18.55 6924 94.51 2021-12-31T08:56:16.083 74 9 11 7326 18.93 6954 94.92 2021-12-31T08:56:20.083 74 9 11 7326 18.93 6954 94.92 2021-12-31T08:56:24.083 74 9 11 7326 18.50 6934 94.65 2021-12-31T08:56:28.083 74 9 11 7326 19.43 6933 94.64 2021-12-31T08:56:32.083 74 9 11 7326 18.64 6932 94.62 2021-12-31T08:56:36.083 74 9 11 7326 19.38 6933 94.64 2021-12-31T08:56:40.083 74 9 11 7326 19.48 6973 95.18 2021-12-31T08:56:44.083 74 9 11 7326 19.48 6963 95.05 2021-12-31T08:56:48.083 74 9 11 7326 20.24 6964 95.06 2021-12-31T08:56:52.083 74 9 11 7326 19.64 6948 94.84 2021-12-31T08:56:56.083 74 9 11 7326 19.80 6963 95.05 2021-12-31T08:57:00.083 74 9 11 7326 19.54 6973 95.18 2021-12-31T08:57:04.083 74 9 11 7326 19.13 6951 94.88 2021-12-31T08:57:08.083 74 9 11 7326 19.28 6963 95.05 2021-12-31T08:57:12.083 74 9 11 7326 19.59 6968 95.11 2021-12-31T08:57:16.083 74 9 11 7326 19.80 6977 95.24 2021-12-31T08:57:20.083 74 9 11 7326 20.35 6976 95.22 2021-12-31T08:57:24.083 74 9 11 7326 20.13 6982 95.30 2021-12-31T08:57:28.083 74 9 11 7326 20.46 6946 94.81 2021-12-31T08:57:32.083 74 9 11 7326 19.96 6956 94.95 2021-12-31T08:57:36.083 74 9 11 7326 19.08 6966 95.09 2021-12-31T08:57:40.083 74 9 11 7326 20.35 6961 95.02 2021-12-31T08:57:44.083 74 9 11 7326 19.18 6965 95.07 2021-12-31T08:57:48.083 74 9 11 7326 18.98 6938 94.70 2021-12-31T08:57:52.083 74 9 11 7326 19.43 6934 94.65 2021-12-31T08:57:56.083 74 9 11 7326 19.85 6938 94.70 2021-12-31T08:58:00.083 74 9 11 7326 19.28 6932 94.62 2021-12-31T08:58:04.083 74 9 11 7326 19.03 6934 94.65 2021-12-31T08:58:08.083 74 9 11 7326 18.45 6928 94.57 2021-12-31T08:58:12.083 74 9 11 7326 18.88 6924 94.51 2021-12-31T08:58:16.083 74 9 11 7326 18.36 6926 94.54 2021-12-31T08:58:20.083 74 9 11 7326 18.74 6933 94.64 2021-12-31T08:58:24.083 74 9 11 7326 18.55 6924 94.51 2021-12-31T08:58:28.083 74 9 11 7326 18.83 6937 94.69 2021-12-31T08:58:32.083 74 9 11 7326 18.41 6923 94.50 2021-12-31T08:58:36.083 74 9 11 7326 18.98 6949 94.85 2021-12-31T08:58:40.083 74 9 11 7326 19.64 6941 94.74 2021-12-31T08:58:44.083 74 9 11 7326 19.38 6947 94.83 2021-12-31T08:58:48.083 74 9 11 7326 19.08 6933 94.64 2021-12-31T08:58:52.083 74 9 11 7326 19.48 6925 94.53 2021-12-31T08:58:56.083 74 9 11 7326 17.65 6918 94.43 2021-12-31T08:59:00.083 74 9 11 7326 19.33 6944 94.79 2021-12-31T08:59:04.083 74 9 11 7326 18.45 6914 94.38 2021-12-31T08:59:08.083 74 9 11 7326 17.24 6958 94.98 2021-12-31T08:59:12.083 74 9 11 7326 17.57 6943 94.77 2021-12-31T08:59:16.083 74 9 11 7326 17.36 6921 94.47 2021-12-31T08:59:20.083 74 9 11 7326 17.61 6922 94.49 2021-12-31T08:59:24.083 74 9 11 7326 19.03 6917 94.42 2021-12-31T08:59:28.083 74 9 11 7326 17.87 6899 94.17 2021-12-31T08:59:32.083 74 9 11 7326 17.48 6894 94.10 2021-12-31T08:59:36.083 74 9 11 7326 17.48 6907 94.28 2021-12-31T08:59:40.083 74 9 11 7326 17.74 6901 94.20 2021-12-31T08:59:44.083 74 9 11 7326 17.87 6892 94.08 2021-12-31T08:59:48.083 74 9 11 7326 17.20 6888 94.02 2021-12-31T08:59:52.083 74 9 11 7326 18.36 6897 94.14 2021-12-31T08:59:56.083 74 9 11 7326 18.04 6916 94.40 2021-12-31T09:00:00.083 74 9 11 7326 18.59 6928 94.57 2021-12-31T09:00:04.083 74 9 11 7326 18.36 6922 94.49 2021-12-31T09:00:08.083 74 9 11 7326 17.96 6918 94.43 2021-12-31T09:00:12.083 74 9 11 7326 18.50 6925 94.53 2021-12-31T09:00:16.083 74 9 11 7326 18.27 6924 94.51 2021-12-31T09:00:20.083 74 9 11 7326 18.59 6906 94.27 2021-12-31T09:00:24.083 74 9 11 7326 17.78 6903 94.23 2021-12-31T09:00:28.083 74 9 11 7326 18.78 6931 94.61 2021-12-31T09:00:32.083 74 9 11 7326 18.09 6892 94.08 2021-12-31T09:00:36.083 74 9 11 7326 18.36 6906 94.27 2021-12-31T09:00:40.083 74 9 11 7326 18.74 6929 94.58 2021-12-31T09:00:44.083 74 9 11 7326 18.74 6912 94.35 2021-12-31T09:00:48.083 74 9 11 7326 17.78 6881 93.93 2021-12-31T09:00:52.083 74 9 11 7326 18.00 6919 94.44 2021-12-31T09:00:56.084 74 9 11 7326 18.36 6908 94.29 2021-12-31T09:01:00.084 74 9 11 7326 17.96 6913 94.36 2021-12-31T09:01:04.084 74 9 11 7326 18.36 6923 94.50 2021-12-31T09:01:08.084 74 9 11 7326 18.41 6923 94.50 2021-12-31T09:01:12.084 74 9 11 7326 18.41 6926 94.54 2021-12-31T09:01:16.084 74 9 11 7326 18.36 6940 94.73 2021-12-31T09:01:20.084 74 9 11 7326 18.22 6930 94.59 2021-12-31T09:01:24.084 74 9 11 7326 18.09 6908 94.29 2021-12-31T09:01:28.084 74 9 11 7326 18.69 6939 94.72 2021-12-31T09:01:32.084 74 9 11 7326 18.32 6914 94.38 2021-12-31T09:01:36.084 74 9 11 7326 18.13 6912 94.35 2021-12-31T09:01:40.084 74 9 11 7326 17.78 6912 94.35 2021-12-31T09:01:44.084 74 9 11 7326 18.59 6931 94.61 2021-12-31T09:01:48.084 74 9 11 7326 18.88 6929 94.58 2021-12-31T09:01:52.084 74 9 11 7326 18.32 6918 94.43 2021-12-31T09:01:56.084 74 9 11 7326 18.55 6935 94.66 2021-12-31T09:02:00.084 74 9 11 7326 18.55 6936 94.68 2021-12-31T09:02:04.084 74 9 11 7326 19.28 6931 94.61 2021-12-31T09:02:08.084 74 9 11 7326 17.96 6921 94.47 2021-12-31T09:02:12.084 74 9 11 7326 18.74 6918 94.43 2021-12-31T09:02:16.084 74 9 11 7326 18.55 6921 94.47 2021-12-31T09:02:20.084 74 9 11 7326 17.82 6913 94.36 2021-12-31T09:02:24.084 74 9 11 7326 18.18 6930 94.59 2021-12-31T09:02:28.084 74 9 11 7326 18.50 6943 94.77 2021-12-31T09:02:32.084 74 9 11 7326 18.13 6913 94.36 2021-12-31T09:02:36.084 74 9 11 7326 18.00 6911 94.34 2021-12-31T09:02:40.084 74 9 11 7326 18.74 6943 94.77 2021-12-31T09:02:44.084 74 9 11 7326 18.45 6939 94.72 2021-12-31T09:02:48.084 74 9 11 7326 18.45 6923 94.50 2021-12-31T09:02:52.084 74 9 11 7326 18.32 6913 94.36 2021-12-31T09:02:56.084 74 9 11 7326 18.00 6943 94.77 2021-12-31T09:03:00.084 74 9 11 7326 17.87 6912 94.35 2021-12-31T09:03:04.084 74 9 11 7326 18.36 6915 94.39 2021-12-31T09:03:08.084 74 9 11 7326 17.91 6924 94.51 2021-12-31T09:03:12.084 74 9 11 7326 17.78 6929 94.58 2021-12-31T09:03:16.084 74 9 11 7326 17.87 6917 94.42 2021-12-31T09:03:20.084 74 9 11 7326 18.32 6914 94.38 2021-12-31T09:03:24.084 74 9 11 7326 17.87 6907 94.28 2021-12-31T09:03:28.084 74 9 11 7326 17.87 6930 94.59 2021-12-31T09:03:32.084 74 9 11 7326 18.27 6927 94.55 2021-12-31T09:03:36.084 74 9 11 7326 17.70 6916 94.40 2021-12-31T09:03:40.084 74 9 11 7326 18.22 6937 94.69 2021-12-31T09:03:44.084 74 9 11 7326 18.83 6944 94.79 2021-12-31T09:03:48.084 74 9 11 7326 18.36 6923 94.50 2021-12-31T09:03:52.084 74 9 11 7326 17.65 6916 94.40 2021-12-31T09:03:56.084 74 9 11 7326 17.91 6923 94.50 2021-12-31T09:04:00.084 74 9 11 7326 17.91 6918 94.43 2021-12-31T09:04:04.084 74 9 11 7326 18.59 6944 94.79 2021-12-31T09:04:08.084 74 9 11 7326 18.32 6925 94.53 2021-12-31T09:04:12.084 74 9 11 7326 18.27 6920 94.46 2021-12-31T09:04:16.084 74 9 11 7326 18.41 6907 94.28 2021-12-31T09:04:20.084 74 9 11 7326 17.70 6903 94.23 2021-12-31T09:04:24.084 74 9 11 7326 18.74 6942 94.76 2021-12-31T09:04:28.084 74 9 11 7326 17.57 6915 94.39 2021-12-31T09:04:32.084 74 9 11 7326 17.65 6939 94.72 2021-12-31T09:04:36.084 74 9 11 7326 18.69 6930 94.59 2021-12-31T09:04:40.084 74 9 11 7326 18.27 6935 94.66 2021-12-31T09:04:44.084 74 9 11 7326 18.00 6930 94.59 2021-12-31T09:04:48.084 74 9 11 7326 17.78 6931 94.61 2021-12-31T09:04:52.084 74 9 11 7326 18.45 6944 94.79 2021-12-31T09:04:56.084 74 9 11 7326 18.27 6919 94.44 2021-12-31T09:05:00.084 74 9 11 7326 17.70 6932 94.62 2021-12-31T09:05:04.084 74 9 11 7326 18.13 6928 94.57 2021-12-31T09:05:08.084 74 9 11 7326 18.45 6931 94.61 2021-12-31T09:05:12.084 74 9 11 7326 17.82 6949 94.85 2021-12-31T09:05:16.084 74 9 11 7326 18.13 6930 94.59 2021-12-31T09:05:20.084 74 9 11 7326 18.18 6925 94.53 2021-12-31T09:05:24.084 74 9 11 7326 17.78 6930 94.59 2021-12-31T09:05:28.084 74 9 11 7326 17.78 6918 94.43 2021-12-31T09:05:32.084 74 9 11 7326 17.70 6897 94.14 2021-12-31T09:05:36.084 74 9 11 7326 17.74 6926 94.54 2021-12-31T09:05:40.084 74 9 11 7326 17.57 6933 94.64 2021-12-31T09:05:44.084 74 9 11 7326 17.74 6945 94.80 2021-12-31T09:05:48.084 74 9 11 7326 17.91 6924 94.51 2021-12-31T09:05:52.084 74 9 11 7326 18.32 6938 94.70 2021-12-31T09:05:56.084 74 9 11 7326 19.03 6926 94.54 2021-12-31T09:06:00.084 74 9 11 7326 18.41 6940 94.73 2021-12-31T09:06:04.084 74 9 11 7326 18.36 6947 94.83 2021-12-31T09:06:08.084 74 9 11 7326 18.22 6950 94.87 2021-12-31T09:06:12.084 74 9 11 7326 17.82 6920 94.46 2021-12-31T09:06:16.084 74 9 11 7326 18.32 6937 94.69 2021-12-31T09:06:20.084 74 9 11 7326 18.36 6941 94.74 2021-12-31T09:06:24.084 74 9 11 7326 18.04 6913 94.36 2021-12-31T09:06:28.084 74 9 11 7326 18.13 6925 94.53 2021-12-31T09:06:32.084 74 9 11 7326 18.04 6927 94.55 2021-12-31T09:06:36.084 74 9 11 7326 18.74 6929 94.58 2021-12-31T09:06:40.084 74 9 11 7326 18.64 6916 94.40 2021-12-31T09:06:44.084 74 9 11 7326 18.09 6936 94.68 2021-12-31T09:06:48.084 74 9 11 7326 18.64 6943 94.77 2021-12-31T09:06:52.084 74 9 11 7326 18.98 6940 94.73 2021-12-31T09:06:56.084 74 9 11 7326 18.50 6921 94.47 2021-12-31T09:07:00.084 74 9 11 7326 18.50 6913 94.36 2021-12-31T09:07:04.084 74 9 11 7326 19.13 6941 94.74 2021-12-31T09:07:08.084 74 9 11 7326 18.64 6926 94.54 2021-12-31T09:07:12.084 74 9 11 7326 18.55 6933 94.64 2021-12-31T09:07:16.084 74 9 11 7326 18.50 6915 94.39 2021-12-31T09:07:20.084 74 9 11 7326 19.08 6924 94.51 2021-12-31T09:07:24.084 74 9 11 7326 18.55 6911 94.34 2021-12-31T09:07:28.084 74 9 11 7326 17.91 6918 94.43 2021-12-31T09:07:32.084 74 9 11 7326 19.96 6962 95.03 2021-12-31T09:07:36.084 74 9 11 7326 19.08 6954 94.92 2021-12-31T09:07:40.084 74 9 11 7326 18.88 6933 94.64 2021-12-31T09:07:44.084 74 9 11 7326 18.98 6946 94.81 2021-12-31T09:07:48.084 74 9 11 7326 18.22 6956 94.95 2021-12-31T09:07:52.084 74 9 11 7326 18.69 6945 94.80 2021-12-31T09:07:56.084 74 9 11 7326 19.85 6979 95.26 2021-12-31T09:08:00.084 74 9 11 7326 18.13 6946 94.81 2021-12-31T09:08:04.084 74 9 11 7326 18.18 6953 94.91 2021-12-31T09:08:08.084 74 9 11 7326 19.13 6964 95.06 2021-12-31T09:08:12.084 74 9 11 7326 19.48 6961 95.02 2021-12-31T09:08:16.084 74 9 11 7326 19.59 6968 95.11 2021-12-31T09:08:20.084 74 9 11 7326 18.69 6968 95.11 2021-12-31T09:08:24.084 74 9 11 7326 19.08 6948 94.84 2021-12-31T09:08:28.084 74 9 11 7326 19.54 6949 94.85 2021-12-31T09:08:32.084 74 9 11 7326 18.69 6951 94.88 2021-12-31T09:08:36.084 74 9 11 7326 18.78 6934 94.65 2021-12-31T09:08:40.084 74 9 11 7326 19.54 6948 94.84 2021-12-31T09:08:44.084 74 9 11 7326 19.13 6941 94.74 2021-12-31T09:08:48.084 74 9 11 7326 18.27 6952 94.89 2021-12-31T09:08:52.084 74 9 11 7326 18.18 6935 94.66 2021-12-31T09:08:56.084 74 9 11 7326 19.03 6953 94.91 2021-12-31T09:09:00.084 74 9 11 7326 18.50 6957 94.96 2021-12-31T09:09:04.084 74 9 11 7326 19.69 6961 95.02 2021-12-31T09:09:08.084 74 9 11 7326 19.28 6961 95.02 2021-12-31T09:09:12.084 74 9 11 7326 18.45 6948 94.84 2021-12-31T09:09:16.084 74 9 11 7326 19.48 6963 95.05 2021-12-31T09:09:20.084 74 9 11 7326 19.38 6967 95.10 2021-12-31T09:09:24.084 74 9 11 7326 18.41 6936 94.68 2021-12-31T09:09:28.084 74 9 11 7326 19.08 6956 94.95 2021-12-31T09:09:32.084 74 9 11 7326 18.55 6963 95.05 2021-12-31T09:09:36.084 74 9 11 7326 19.13 6936 94.68 2021-12-31T09:09:40.084 74 9 11 7326 18.64 6940 94.73 2021-12-31T09:09:44.084 74 9 11 7326 18.59 6939 94.72 2021-12-31T09:09:48.084 74 9 11 7326 18.41 6950 94.87 2021-12-31T09:09:52.084 74 9 11 7326 18.64 6949 94.85 2021-12-31T09:09:56.084 74 9 11 7326 18.55 6940 94.73 2021-12-31T09:10:00.084 74 9 11 7326 18.04 6944 94.79 2021-12-31T09:10:04.084 74 9 11 7326 17.87 6932 94.62 2021-12-31T09:10:08.084 74 9 11 7326 18.09 6930 94.59 2021-12-31T09:10:12.084 74 9 11 7326 18.45 6921 94.47 2021-12-31T09:10:16.084 74 9 11 7326 18.59 6963 95.05 2021-12-31T09:10:20.084 74 9 11 7326 18.78 6955 94.94 2021-12-31T09:10:24.084 74 9 11 7326 18.69 6935 94.66 2021-12-31T09:10:28.084 74 9 11 7326 18.36 6959 94.99 2021-12-31T09:10:32.084 74 9 11 7326 18.09 6915 94.39 2021-12-31T09:10:36.084 74 9 11 7326 18.50 6953 94.91 2021-12-31T09:10:40.084 74 9 11 7326 18.13 6943 94.77 2021-12-31T09:10:44.084 74 9 11 7326 18.32 6941 94.74 2021-12-31T09:10:48.085 74 9 11 7326 18.32 6954 94.92 2021-12-31T09:10:52.085 74 9 11 7326 18.59 6959 94.99 2021-12-31T09:10:56.085 74 9 11 7326 18.36 6939 94.72 2021-12-31T09:11:00.085 74 9 11 7326 18.32 6921 94.47 2021-12-31T09:11:04.085 74 9 11 7326 18.93 6952 94.89 2021-12-31T09:11:08.085 74 9 11 7326 17.36 6920 94.46 2021-12-31T09:11:12.085 74 9 11 7326 18.64 6940 94.73 2021-12-31T09:11:16.085 74 9 11 7326 18.32 6937 94.69 2021-12-31T09:11:20.085 74 9 11 7326 18.32 6952 94.89 2021-12-31T09:11:24.085 74 9 11 7326 18.59 6929 94.58 2021-12-31T09:11:28.085 74 9 11 7326 18.00 6928 94.57 2021-12-31T09:11:32.085 74 9 11 7326 17.87 6954 94.92 2021-12-31T09:11:36.085 74 9 11 7326 18.27 6928 94.57 2021-12-31T09:11:40.085 74 9 11 7326 18.27 6941 94.74 2021-12-31T09:11:44.085 74 9 11 7326 17.74 6950 94.87 2021-12-31T09:11:48.085 74 9 11 7326 18.59 6942 94.76 2021-12-31T09:11:52.085 74 9 11 7326 18.13 6944 94.79 2021-12-31T09:11:56.085 74 9 11 7326 17.74 6923 94.50 2021-12-31T09:12:00.085 74 9 11 7326 18.22 6945 94.80 2021-12-31T09:12:04.085 74 9 11 7326 17.87 6934 94.65 2021-12-31T09:12:08.085 74 9 11 7326 18.22 6955 94.94 2021-12-31T09:12:12.085 74 9 11 7326 17.40 6943 94.77 2021-12-31T09:12:16.085 74 9 11 7326 18.18 6922 94.49 2021-12-31T09:12:20.085 74 9 11 7326 17.91 6942 94.76 2021-12-31T09:12:24.085 74 9 11 7326 18.27 6929 94.58 2021-12-31T09:12:28.085 74 9 11 7326 17.96 6934 94.65 2021-12-31T09:12:32.085 74 9 11 7326 17.44 6913 94.36 2021-12-31T09:12:36.085 74 9 11 7326 17.74 6946 94.81 2021-12-31T09:12:40.085 74 9 11 7326 18.09 6920 94.46 2021-12-31T09:12:44.085 74 9 11 7326 17.65 6927 94.55 2021-12-31T09:12:48.085 74 9 11 7326 17.78 6942 94.76 2021-12-31T09:12:52.085 74 9 11 7326 16.96 6932 94.62 2021-12-31T09:12:56.085 74 9 11 7326 17.82 6951 94.88 2021-12-31T09:13:00.085 74 9 11 7326 17.78 6921 94.47 2021-12-31T09:13:04.085 74 9 11 7326 18.45 6939 94.72 2021-12-31T09:13:08.085 74 9 11 7326 18.04 6930 94.59 2021-12-31T09:13:12.085 74 9 11 7326 18.13 6949 94.85 2021-12-31T09:13:16.085 74 9 11 7326 18.27 6950 94.87 2021-12-31T09:13:20.085 74 9 11 7326 17.91 6930 94.59 2021-12-31T09:13:24.085 74 9 11 7326 18.04 6930 94.59 2021-12-31T09:13:28.085 74 9 11 7326 19.18 6942 94.76 2021-12-31T09:13:32.085 74 9 11 7326 18.41 6932 94.62 2021-12-31T09:13:36.085 74 9 11 7326 18.13 6935 94.66 2021-12-31T09:13:40.085 74 9 11 7326 19.03 6957 94.96 2021-12-31T09:13:44.085 74 9 11 7326 18.22 6923 94.50 2021-12-31T09:13:48.085 74 9 11 7326 18.78 6947 94.83 2021-12-31T09:13:52.085 74 9 11 7326 19.43 6966 95.09 2021-12-31T09:13:56.085 74 9 11 7326 18.74 6929 94.58 2021-12-31T09:14:00.085 74 9 11 7326 18.55 6938 94.70 2021-12-31T09:14:04.085 74 9 11 7326 19.69 6956 94.95 2021-12-31T09:14:08.085 74 9 11 7326 18.69 6950 94.87 2021-12-31T09:14:12.085 74 9 11 7326 20.07 6966 95.09 2021-12-31T09:14:16.085 74 9 11 7326 19.69 6982 95.30 2021-12-31T09:14:20.085 74 9 11 7326 18.74 6937 94.69 2021-12-31T09:14:24.085 74 9 11 7326 18.88 6968 95.11 2021-12-31T09:14:28.085 74 9 11 7326 19.18 6949 94.85 2021-12-31T09:14:32.085 74 9 11 7326 19.85 6969 95.13 2021-12-31T09:14:36.085 74 9 11 7326 18.93 6966 95.09 2021-12-31T09:14:40.085 74 9 11 7326 19.48 6986 95.36 2021-12-31T09:14:44.085 74 9 11 7326 20.18 6996 95.50 2021-12-31T09:14:48.085 74 9 11 7326 20.24 6991 95.43 2021-12-31T09:14:52.085 74 9 11 7326 19.59 6960 95.00 2021-12-31T09:14:56.085 74 9 11 7326 19.13 6955 94.94 2021-12-31T09:15:00.085 74 9 11 7326 18.83 6952 94.89 2021-12-31T09:15:04.085 74 9 11 7326 19.18 6950 94.87 2021-12-31T09:15:08.085 74 9 11 7326 19.54 6963 95.05 2021-12-31T09:15:12.085 74 9 11 7326 19.08 6961 95.02 2021-12-31T09:15:16.085 74 9 11 7326 19.03 6954 94.92 2021-12-31T09:15:20.085 74 9 11 7326 19.23 6959 94.99 2021-12-31T09:15:24.085 74 9 11 7326 19.96 6976 95.22 2021-12-31T09:15:28.085 74 9 11 7326 19.96 6977 95.24 2021-12-31T09:15:32.085 74 9 11 7326 20.24 6982 95.30 2021-12-31T09:15:36.085 74 9 11 7326 19.43 6950 94.87 2021-12-31T09:15:40.085 74 9 11 7326 19.33 6980 95.28 2021-12-31T09:15:44.085 74 9 11 7326 19.43 6991 95.43 2021-12-31T09:15:48.085 74 9 11 7326 18.59 6981 95.29 2021-12-31T09:15:52.085 74 9 11 7326 18.78 6975 95.21 2021-12-31T09:15:56.085 74 9 11 7326 18.98 6954 94.92 2021-12-31T09:16:00.085 74 9 11 7326 19.33 6975 95.21 2021-12-31T09:16:04.085 74 9 11 7326 18.98 6948 94.84 2021-12-31T09:16:08.085 74 9 11 7326 19.54 6990 95.41 2021-12-31T09:16:12.085 74 9 11 7326 19.75 6999 95.54 2021-12-31T09:16:16.085 74 9 11 7326 19.23 6974 95.20 2021-12-31T09:16:20.085 74 9 11 7326 19.96 6977 95.24 2021-12-31T09:16:24.085 74 9 11 7326 19.33 6990 95.41 2021-12-31T09:16:28.085 74 9 11 7326 20.35 6973 95.18 2021-12-31T09:16:32.085 74 9 11 7326 19.64 6962 95.03 2021-12-31T09:16:36.085 74 9 11 7326 19.03 6993 95.45 2021-12-31T09:16:40.085 74 9 11 7326 18.36 6951 94.88 2021-12-31T09:16:44.085 74 9 11 7326 18.64 6951 94.88 2021-12-31T09:16:48.085 74 9 11 7326 19.13 6978 95.25 2021-12-31T09:16:52.085 74 9 11 7326 19.80 6976 95.22 2021-12-31T09:16:56.085 74 9 11 7326 18.83 6960 95.00 2021-12-31T09:17:00.085 74 9 11 7326 18.93 6996 95.50 2021-12-31T09:17:04.085 74 9 11 7326 17.82 6936 94.68 2021-12-31T09:17:08.085 74 9 11 7326 17.53 6925 94.53 2021-12-31T09:17:12.085 74 9 11 7326 18.27 6942 94.76 2021-12-31T09:17:16.085 74 9 11 7326 17.96 6927 94.55 2021-12-31T09:17:20.085 74 9 11 7326 17.61 6934 94.65 2021-12-31T09:17:24.085 74 9 11 7326 17.82 6944 94.79 2021-12-31T09:17:28.085 74 9 11 7326 18.27 6968 95.11 2021-12-31T09:17:32.085 74 9 11 7326 18.69 6957 94.96 2021-12-31T09:17:36.085 74 9 11 7326 19.03 6967 95.10 2021-12-31T09:17:40.085 74 9 11 7326 18.13 6953 94.91 2021-12-31T09:17:44.085 74 9 11 7326 18.27 6972 95.17 2021-12-31T09:17:48.085 74 9 11 7326 19.43 6961 95.02 2021-12-31T09:17:52.085 74 9 11 7326 18.59 6954 94.92 2021-12-31T09:17:56.085 74 9 11 7326 18.22 6954 94.92 2021-12-31T09:18:00.085 74 9 11 7326 18.27 6955 94.94 2021-12-31T09:18:04.085 74 9 11 7326 19.13 6949 94.85 2021-12-31T09:18:08.085 74 9 11 7326 18.13 6917 94.42 2021-12-31T09:18:12.085 74 9 11 7326 17.48 6960 95.00 2021-12-31T09:18:16.085 74 9 11 7326 18.93 6985 95.35 2021-12-31T09:18:20.085 74 9 11 7326 20.35 7026 95.90 2021-12-31T09:18:24.085 74 9 11 7326 20.07 7015 95.75 2021-12-31T09:18:28.085 74 9 11 7326 20.52 7027 95.92 2021-12-31T09:18:32.085 74 9 11 7326 20.41 7043 96.14 2021-12-31T09:18:36.085 74 9 11 7326 20.02 7011 95.70 2021-12-31T09:18:40.085 74 9 11 7326 20.87 7009 95.67 2021-12-31T09:18:44.085 74 9 11 7326 20.07 7017 95.78 2021-12-31T09:18:48.085 74 9 11 7326 20.18 7008 95.66 2021-12-31T09:18:52.085 74 9 11 7326 19.91 7025 95.89 2021-12-31T09:18:56.085 74 9 11 7326 19.75 7019 95.81 2021-12-31T09:19:00.085 74 9 11 7326 20.13 7031 95.97 2021-12-31T09:19:04.085 74 9 11 7326 19.48 7003 95.59 2021-12-31T09:19:08.085 74 9 11 7326 20.35 7014 95.74 2021-12-31T09:19:12.085 74 9 11 7326 20.41 7006 95.63 2021-12-31T09:19:16.085 74 9 11 7326 19.96 7016 95.77 2021-12-31T09:19:20.085 74 9 11 7326 20.02 6998 95.52 2021-12-31T09:19:24.085 74 9 11 7326 19.75 7018 95.80 2021-12-31T09:19:28.085 74 9 11 7326 19.03 6999 95.54 2021-12-31T09:19:32.085 74 9 11 7326 19.75 7000 95.55 2021-12-31T09:19:36.085 74 9 11 7326 19.75 7004 95.60 2021-12-31T09:19:40.085 74 9 11 7326 19.80 7005 95.62 2021-12-31T09:19:44.085 74 9 11 7326 19.48 6982 95.30 2021-12-31T09:19:48.085 74 9 11 7326 20.02 7015 95.75 2021-12-31T09:19:52.085 74 9 11 7326 19.64 6991 95.43 2021-12-31T09:19:56.085 74 9 11 7326 20.58 7017 95.78 2021-12-31T09:20:00.085 74 9 11 7326 20.18 7028 95.93 2021-12-31T09:20:04.085 74 9 11 7326 20.35 7023 95.86 2021-12-31T09:20:08.085 74 9 11 7326 19.85 7021 95.84 2021-12-31T09:20:12.085 74 9 11 7326 20.13 7019 95.81 2021-12-31T09:20:16.085 74 9 11 7326 19.96 7010 95.69 2021-12-31T09:20:20.085 74 9 11 7326 19.64 6999 95.54 2021-12-31T09:20:24.085 74 9 11 7326 20.13 6997 95.51 2021-12-31T09:20:28.085 74 9 11 7326 19.13 7010 95.69 2021-12-31T09:20:32.085 74 9 11 7326 19.33 7006 95.63 2021-12-31T09:20:36.086 74 9 11 7326 19.80 6988 95.39 2021-12-31T09:20:40.086 74 9 11 7326 18.78 6960 95.00 2021-12-31T09:20:44.086 74 9 11 7326 19.13 6967 95.10 2021-12-31T09:20:48.086 74 9 11 7326 18.32 6960 95.00 2021-12-31T09:20:52.086 74 9 11 7326 19.33 6975 95.21 2021-12-31T09:20:56.086 74 9 11 7326 17.78 6962 95.03 2021-12-31T09:21:00.086 74 9 11 7326 17.91 6934 94.65 2021-12-31T09:21:04.086 74 9 11 7326 18.59 6955 94.94 2021-12-31T09:21:08.086 74 9 11 7326 18.74 6938 94.70 2021-12-31T09:21:12.086 74 9 11 7326 18.59 6972 95.17 2021-12-31T09:21:16.086 74 9 11 7326 18.27 6965 95.07 2021-12-31T09:21:20.086 74 9 11 7326 18.09 6963 95.05 2021-12-31T09:21:24.086 74 9 11 7326 18.50 6966 95.09 2021-12-31T09:21:28.086 74 9 11 7326 18.98 6982 95.30 2021-12-31T09:21:32.086 74 9 11 7326 19.33 6991 95.43 2021-12-31T09:21:36.086 74 9 11 7326 18.59 6978 95.25 2021-12-31T09:21:40.086 74 9 11 7326 18.78 6979 95.26 2021-12-31T09:21:44.086 74 9 11 7326 18.50 6970 95.14 2021-12-31T09:21:48.086 74 9 11 7326 18.59 6953 94.91 2021-12-31T09:21:52.086 74 9 11 7326 18.59 6977 95.24 2021-12-31T09:21:56.086 74 9 11 7326 19.69 6970 95.14 2021-12-31T09:22:00.086 74 9 11 7326 19.13 6976 95.22 2021-12-31T09:22:04.086 74 9 11 7326 18.27 6943 94.77 2021-12-31T09:22:08.086 74 9 11 7326 18.32 6943 94.77 2021-12-31T09:22:12.086 74 9 11 7326 18.04 6956 94.95 2021-12-31T09:22:16.086 74 9 11 7326 18.93 6970 95.14 2021-12-31T09:22:20.086 74 9 11 7326 18.22 6953 94.91 2021-12-31T09:22:24.086 74 9 11 7326 18.55 6958 94.98 2021-12-31T09:22:28.086 74 9 11 7326 18.64 6983 95.32 2021-12-31T09:22:32.086 74 9 11 7326 19.33 6963 95.05 2021-12-31T09:22:36.086 74 9 11 7326 18.69 6940 94.73 2021-12-31T09:22:40.086 74 9 11 7326 18.98 6974 95.20 2021-12-31T09:22:44.086 74 9 11 7326 19.59 6974 95.20 2021-12-31T09:22:48.086 74 9 11 7326 18.64 6976 95.22 2021-12-31T09:22:52.086 74 9 11 7326 18.78 6951 94.88 2021-12-31T09:22:56.086 74 9 11 7326 18.83 6954 94.92 2021-12-31T09:23:00.086 74 9 11 7326 18.45 6956 94.95 2021-12-31T09:23:04.086 74 9 11 7326 18.36 6949 94.85 2021-12-31T09:23:08.086 74 9 11 7326 18.32 6969 95.13 2021-12-31T09:23:12.086 74 9 11 7326 17.96 6933 94.64 2021-12-31T09:23:16.086 74 9 11 7326 18.59 6981 95.29 2021-12-31T09:23:20.086 74 9 11 7326 18.78 6967 95.10 2021-12-31T09:23:24.086 74 9 11 7326 18.18 6957 94.96 2021-12-31T09:23:28.086 74 9 11 7326 19.59 6980 95.28 2021-12-31T09:23:32.086 74 9 11 7326 19.23 6977 95.24 2021-12-31T09:23:36.086 74 9 11 7326 18.32 6942 94.76 2021-12-31T09:23:40.086 74 9 11 7326 19.64 6975 95.21 2021-12-31T09:23:44.086 74 9 11 7326 19.08 6969 95.13 2021-12-31T09:23:48.086 74 9 11 7326 19.54 6966 95.09 2021-12-31T09:23:52.086 74 9 11 7326 19.64 6971 95.15 2021-12-31T09:23:56.086 74 9 11 7326 18.69 6968 95.11 2021-12-31T09:24:00.086 74 9 11 7326 18.88 6982 95.30 2021-12-31T09:24:04.086 74 9 11 7326 19.28 6978 95.25 2021-12-31T09:24:08.086 74 9 11 7326 19.80 6971 95.15 2021-12-31T09:24:12.086 74 9 11 7326 19.23 6984 95.33 2021-12-31T09:24:16.086 74 9 11 7326 19.43 6968 95.11 2021-12-31T09:24:20.086 74 9 11 7326 19.38 6988 95.39 2021-12-31T09:24:24.086 74 9 11 7326 19.38 6962 95.03 2021-12-31T09:24:28.086 74 9 11 7326 18.98 6965 95.07 2021-12-31T09:24:32.086 74 9 11 7326 18.74 6970 95.14 2021-12-31T09:24:36.086 74 9 11 7326 20.13 6986 95.36 2021-12-31T09:24:40.086 74 9 11 7326 19.28 6973 95.18 2021-12-31T09:24:44.086 74 9 11 7326 18.98 6974 95.20 2021-12-31T09:24:48.086 74 9 11 7326 18.50 6979 95.26 2021-12-31T09:24:52.086 74 9 11 7326 19.85 6973 95.18 2021-12-31T09:24:56.086 74 9 11 7326 19.91 7000 95.55 2021-12-31T09:25:00.086 74 9 11 7326 18.59 6966 95.09 2021-12-31T09:25:04.086 74 9 11 7326 18.59 6974 95.20 2021-12-31T09:25:08.086 74 9 11 7326 19.33 6961 95.02 2021-12-31T09:25:12.086 74 9 11 7326 18.98 6985 95.35 2021-12-31T09:25:16.086 74 9 11 7326 18.27 6953 94.91 2021-12-31T09:25:20.086 74 9 11 7326 19.08 6951 94.88 2021-12-31T09:25:24.086 74 9 11 7326 19.03 6956 94.95 2021-12-31T09:25:28.086 74 9 11 7326 18.83 6967 95.10 2021-12-31T09:25:32.086 74 9 11 7326 20.18 6988 95.39 2021-12-31T09:25:36.086 74 9 11 7326 18.98 6952 94.89 2021-12-31T09:25:40.086 74 9 11 7326 18.88 6969 95.13 2021-12-31T09:25:44.086 74 9 11 7326 19.43 6974 95.20 2021-12-31T09:25:48.086 74 9 11 7326 18.69 6971 95.15 2021-12-31T09:25:52.086 74 9 11 7326 19.75 6972 95.17 2021-12-31T09:25:56.086 74 9 11 7326 19.18 6968 95.11 2021-12-31T09:26:00.086 74 9 11 7326 18.88 6988 95.39 2021-12-31T09:26:04.086 74 9 11 7326 19.23 6962 95.03 2021-12-31T09:26:08.086 74 9 11 7326 19.59 6981 95.29 2021-12-31T09:26:12.086 74 9 11 7326 18.45 6975 95.21 2021-12-31T09:26:16.086 74 9 11 7326 19.23 6964 95.06 2021-12-31T09:26:20.086 74 9 11 7326 19.08 6964 95.06 2021-12-31T09:26:24.086 74 9 11 7326 19.08 6958 94.98 2021-12-31T09:26:28.086 74 9 11 7326 18.93 6964 95.06 2021-12-31T09:26:32.086 74 9 11 7326 19.23 6974 95.20 2021-12-31T09:26:36.086 74 9 11 7326 19.59 6982 95.30 2021-12-31T09:26:40.086 74 9 11 7326 19.13 6972 95.17 2021-12-31T09:26:44.086 74 9 11 7326 19.48 6970 95.14 2021-12-31T09:26:48.086 74 9 11 7326 19.48 6992 95.44 2021-12-31T09:26:52.086 74 9 11 7326 19.38 6977 95.24 2021-12-31T09:26:56.086 74 9 11 7326 19.43 6968 95.11 2021-12-31T09:27:00.086 74 9 11 7326 19.33 6989 95.40 2021-12-31T09:27:04.086 74 9 11 7326 18.88 6982 95.30 2021-12-31T09:27:08.086 74 9 11 7326 18.55 6943 94.77 2021-12-31T09:27:12.086 74 9 11 7326 19.33 6977 95.24 2021-12-31T09:27:16.086 74 9 11 7326 18.32 6953 94.91 2021-12-31T09:27:20.086 74 9 11 7326 18.04 6956 94.95 2021-12-31T09:27:24.086 74 9 11 7326 18.78 6962 95.03 2021-12-31T09:27:28.086 74 9 11 7326 18.59 6941 94.74 2021-12-31T09:27:32.086 74 9 11 7326 19.28 6953 94.91 2021-12-31T09:27:36.086 74 9 11 7326 19.18 6975 95.21 2021-12-31T09:27:40.086 74 9 11 7326 19.38 7000 95.55 2021-12-31T09:27:44.086 74 9 11 7326 18.04 6966 95.09 2021-12-31T09:27:48.086 74 9 11 7326 18.69 6950 94.87 2021-12-31T09:27:52.086 74 9 11 7326 19.48 6960 95.00 2021-12-31T09:27:56.086 74 9 11 7326 18.59 6981 95.29 2021-12-31T09:28:00.086 74 9 11 7326 18.83 6966 95.09 2021-12-31T09:28:04.086 74 9 11 7326 20.13 6983 95.32 2021-12-31T09:28:08.086 74 9 11 7326 19.28 6982 95.30 2021-12-31T09:28:12.086 74 9 11 7326 18.74 6954 94.92 2021-12-31T09:28:16.086 74 9 11 7326 20.07 7005 95.62 2021-12-31T09:28:20.086 74 9 11 7326 19.13 6970 95.14 2021-12-31T09:28:24.086 74 9 11 7326 19.38 7009 95.67 2021-12-31T09:28:28.086 74 9 11 7326 20.52 7008 95.66 2021-12-31T09:28:32.086 74 9 11 7326 20.07 7013 95.73 2021-12-31T09:28:36.086 74 9 11 7326 20.13 6993 95.45 2021-12-31T09:28:40.086 74 9 11 7326 19.08 6972 95.17 2021-12-31T09:28:44.086 74 9 11 7326 19.13 6996 95.50 2021-12-31T09:28:48.086 74 9 11 7326 21.23 7025 95.89 2021-12-31T09:28:52.086 74 9 11 7326 20.69 7031 95.97 2021-12-31T09:28:56.086 74 9 11 7326 20.13 6980 95.28 2021-12-31T09:29:00.086 74 9 11 7326 20.18 7026 95.90 2021-12-31T09:29:04.086 74 9 11 7326 21.17 7026 95.90 2021-12-31T09:29:08.086 74 9 11 7326 21.23 7015 95.75 2021-12-31T09:29:12.086 74 9 11 7326 20.87 7018 95.80 2021-12-31T09:29:16.086 74 9 11 7326 20.29 6990 95.41 2021-12-31T09:29:20.086 74 9 11 7326 20.02 7018 95.80 2021-12-31T09:29:24.086 74 9 11 7326 19.80 7013 95.73 2021-12-31T09:29:28.086 74 9 11 7326 21.11 7023 95.86 2021-12-31T09:29:32.086 74 9 11 7326 20.52 7027 95.92 2021-12-31T09:29:36.086 74 9 11 7326 19.75 7002 95.58 2021-12-31T09:29:40.086 74 9 11 7326 20.24 6983 95.32 2021-12-31T09:29:44.086 74 9 11 7326 19.96 7003 95.59 2021-12-31T09:29:48.086 74 9 11 7326 18.98 6989 95.40 2021-12-31T09:29:52.086 74 9 11 7326 20.18 7000 95.55 2021-12-31T09:29:56.086 74 9 11 7326 19.43 7009 95.67 2021-12-31T09:30:00.086 74 9 11 7326 19.48 7009 95.67 2021-12-31T09:30:04.086 74 9 11 7326 18.78 7007 95.65 2021-12-31T09:30:08.086 74 9 11 7326 19.75 7019 95.81 2021-12-31T09:30:12.086 74 9 11 7326 19.18 7011 95.70 2021-12-31T09:30:16.086 74 9 11 7326 19.69 6989 95.40 2021-12-31T09:30:20.086 74 9 11 7326 19.08 7011 95.70 2021-12-31T09:30:24.086 74 9 11 7326 19.38 6994 95.47 2021-12-31T09:30:28.087 74 9 11 7326 20.29 7027 95.92 2021-12-31T09:30:32.087 74 9 11 7326 19.48 7023 95.86 2021-12-31T09:30:36.087 74 9 11 7326 19.96 7005 95.62 2021-12-31T09:30:40.087 74 9 11 7326 18.83 6988 95.39 2021-12-31T09:30:44.087 74 9 11 7326 19.85 7018 95.80 2021-12-31T09:30:48.087 74 9 11 7326 18.88 7006 95.63 2021-12-31T09:30:52.087 74 9 11 7326 18.98 7007 95.65 2021-12-31T09:30:56.087 74 9 11 7326 19.59 7013 95.73 2021-12-31T09:31:00.087 74 9 11 7326 19.18 6994 95.47 2021-12-31T09:31:04.087 74 9 11 7326 19.03 7020 95.82 2021-12-31T09:31:08.087 74 9 11 7326 19.69 6999 95.54 2021-12-31T09:31:12.087 74 9 11 7326 19.28 6993 95.45 2021-12-31T09:31:16.087 74 9 11 7326 19.43 6978 95.25 2021-12-31T09:31:20.087 74 9 11 7326 19.08 7008 95.66 2021-12-31T09:31:24.087 74 9 11 7326 19.85 7011 95.70 2021-12-31T09:31:28.087 74 9 11 7326 18.98 7004 95.60 2021-12-31T09:31:32.087 74 9 11 7326 19.28 6974 95.20 2021-12-31T09:31:36.087 74 9 11 7326 19.28 6984 95.33 2021-12-31T09:31:40.087 74 9 11 7326 19.13 6997 95.51 2021-12-31T09:31:44.087 74 9 11 7326 18.88 6971 95.15 2021-12-31T09:31:48.087 74 9 11 7326 19.18 6990 95.41 2021-12-31T09:31:52.087 74 9 11 7326 19.69 6992 95.44 2021-12-31T09:31:56.087 74 9 11 7326 19.54 6984 95.33 2021-12-31T09:32:00.087 74 9 11 7326 19.33 7008 95.66 2021-12-31T09:32:04.087 74 9 11 7326 19.33 7010 95.69 2021-12-31T09:32:08.087 74 9 11 7326 19.59 6987 95.37 2021-12-31T09:32:12.087 74 9 11 7326 19.48 6982 95.30 2021-12-31T09:32:16.087 74 9 11 7326 19.23 6996 95.50 2021-12-31T09:32:20.087 74 9 11 7326 19.85 7004 95.60 2021-12-31T09:32:24.087 74 9 11 7326 18.69 6984 95.33 2021-12-31T09:32:28.087 74 9 11 7326 19.23 6995 95.48 2021-12-31T09:32:32.087 74 9 11 7326 19.54 7011 95.70 2021-12-31T09:32:36.087 74 9 11 7326 20.41 7010 95.69 2021-12-31T09:32:40.087 74 9 11 7326 19.59 6995 95.48 2021-12-31T09:32:44.087 74 9 11 7326 19.13 6963 95.05 2021-12-31T09:32:48.087 74 9 11 7326 18.32 6998 95.52 2021-12-31T09:32:52.087 74 9 11 7326 18.69 6999 95.54 2021-12-31T09:32:56.087 74 9 11 7326 19.18 6980 95.28 2021-12-31T09:33:00.087 74 9 11 7326 18.45 6975 95.21 2021-12-31T09:33:04.087 74 9 11 7326 19.03 6986 95.36 2021-12-31T09:33:08.087 74 9 11 7326 19.28 6994 95.47 2021-12-31T09:33:12.087 74 9 11 7326 19.33 6993 95.45 2021-12-31T09:33:16.087 74 9 11 7326 18.93 6993 95.45 2021-12-31T09:33:20.087 74 9 11 7326 18.93 6987 95.37 2021-12-31T09:33:24.087 74 9 11 7326 18.83 6984 95.33 2021-12-31T09:33:28.087 74 9 11 7326 19.08 6997 95.51 2021-12-31T09:33:32.087 74 9 11 7326 18.88 6973 95.18 2021-12-31T09:33:36.087 74 9 11 7326 19.96 7006 95.63 2021-12-31T09:33:40.087 74 9 11 7326 19.80 6985 95.35 2021-12-31T09:33:44.087 74 9 11 7326 19.38 6964 95.06 2021-12-31T09:33:48.087 74 9 11 7326 18.78 6986 95.36 2021-12-31T09:33:52.087 74 9 11 7326 19.43 6978 95.25 2021-12-31T09:33:56.087 74 9 11 7326 18.64 6959 94.99 2021-12-31T09:34:00.087 74 9 11 7326 19.08 6952 94.89 2021-12-31T09:34:04.087 74 9 11 7326 19.23 6940 94.73 2021-12-31T09:34:08.087 74 9 11 7326 18.22 6920 94.46 2021-12-31T09:34:12.087 74 9 11 7326 17.44 6907 94.28 2021-12-31T09:34:16.087 74 9 11 7326 20.07 6962 95.03 2021-12-31T09:34:20.087 74 9 11 7326 19.18 6969 95.13 2021-12-31T09:34:24.087 74 9 11 7326 19.91 6957 94.96 2021-12-31T09:34:28.087 74 9 11 7326 19.54 6976 95.22 2021-12-31T09:34:32.087 74 9 11 7326 19.85 6970 95.14 2021-12-31T09:34:36.087 74 9 11 7326 19.38 6960 95.00 2021-12-31T09:34:40.087 74 9 11 7326 20.52 6976 95.22 2021-12-31T09:34:44.087 74 9 11 7326 20.69 7011 95.70 2021-12-31T09:34:48.087 74 9 11 7326 20.87 6992 95.44 2021-12-31T09:34:52.087 74 9 11 7326 21.17 6989 95.40 2021-12-31T09:34:56.087 74 9 11 7326 21.11 7009 95.67 2021-12-31T09:35:00.087 74 9 11 7326 22.34 7012 95.71 2021-12-31T09:35:04.087 74 9 11 7326 21.30 7000 95.55 2021-12-31T09:35:08.087 74 9 11 7326 20.64 7001 95.56 2021-12-31T09:35:12.087 74 9 11 7326 21.42 6988 95.39 2021-12-31T09:35:16.087 74 9 11 7326 21.05 7002 95.58 2021-12-31T09:35:20.087 74 9 11 7326 20.07 6994 95.47 2021-12-31T09:35:24.087 74 9 11 7326 20.35 6997 95.51 2021-12-31T09:35:28.087 74 9 11 7326 20.99 6998 95.52 2021-12-31T09:35:32.087 74 9 11 7326 20.99 7011 95.70 2021-12-31T09:35:36.087 74 9 11 7326 21.11 7002 95.58 2021-12-31T09:35:40.087 74 9 11 7326 21.48 7003 95.59 2021-12-31T09:35:44.087 74 9 11 7326 20.58 6999 95.54 2021-12-31T09:35:48.087 74 9 11 7326 21.11 6993 95.45 2021-12-31T09:35:52.087 74 9 11 7326 20.87 7003 95.59 2021-12-31T09:35:56.087 74 9 11 7326 20.99 6985 95.35 2021-12-31T09:36:00.087 74 9 11 7326 20.52 6997 95.51 2021-12-31T09:36:04.087 74 9 11 7326 20.58 6987 95.37 2021-12-31T09:36:08.087 74 9 11 7326 19.80 6980 95.28 2021-12-31T09:36:12.087 74 9 11 7326 20.07 6983 95.32 2021-12-31T09:36:16.087 74 9 11 7326 20.29 6982 95.30 2021-12-31T09:36:20.087 74 9 11 7326 21.61 6994 95.47 2021-12-31T09:36:24.087 74 9 11 7326 21.23 7009 95.67 2021-12-31T09:36:28.087 74 9 11 7326 20.81 6988 95.39 2021-12-31T09:36:32.087 74 9 11 7326 21.11 7025 95.89 2021-12-31T09:36:36.087 74 9 11 7326 21.42 7017 95.78 2021-12-31T09:36:40.087 74 9 11 7326 21.17 7011 95.70 2021-12-31T09:36:44.087 74 9 11 7326 21.17 6993 95.45 2021-12-31T09:36:48.087 74 9 11 7326 20.64 6992 95.44 2021-12-31T09:36:52.087 74 9 11 7326 20.87 6998 95.52 2021-12-31T09:36:56.087 74 9 11 7326 20.24 7014 95.74 2021-12-31T09:37:00.087 74 9 11 7326 20.35 7026 95.90 2021-12-31T09:37:04.087 74 9 11 7326 20.52 7036 96.04 2021-12-31T09:37:08.087 74 9 11 7326 22.47 7060 96.37 2021-12-31T09:37:12.087 74 9 11 7326 20.81 7052 96.26 2021-12-31T09:37:16.087 74 9 11 7326 20.75 7037 96.06 2021-12-31T09:37:20.087 74 9 11 7326 21.05 7037 96.06 2021-12-31T09:37:24.087 74 9 11 7326 22.20 7053 96.27 2021-12-31T09:37:28.087 74 9 11 7326 21.11 7038 96.07 2021-12-31T09:37:32.087 74 9 11 7326 21.61 7036 96.04 2021-12-31T09:37:36.087 74 9 11 7326 21.36 7028 95.93 2021-12-31T09:37:40.087 74 9 11 7326 21.36 7039 96.08 2021-12-31T09:37:44.087 74 9 11 7326 21.87 7030 95.96 2021-12-31T09:37:48.087 74 9 11 7326 20.18 7024 95.88 2021-12-31T09:37:52.087 74 9 11 7326 21.93 7012 95.71 2021-12-31T09:37:56.087 74 9 11 7326 21.17 7030 95.96 2021-12-31T09:38:00.087 74 9 11 7326 21.80 7054 96.29 2021-12-31T09:38:04.087 74 9 11 7326 21.87 7034 96.01 2021-12-31T09:38:08.087 74 9 11 7326 20.93 7034 96.01 2021-12-31T09:38:12.087 74 9 11 7326 22.54 7028 95.93 2021-12-31T09:38:16.087 74 9 11 7326 20.81 7047 96.19 2021-12-31T09:38:20.087 74 9 11 7326 20.35 7019 95.81 2021-12-31T09:38:24.087 74 9 11 7326 22.61 7037 96.06 2021-12-31T09:38:28.087 74 9 11 7326 22.54 7046 96.18 2021-12-31T09:38:32.087 74 9 11 7326 20.99 7021 95.84 2021-12-31T09:38:36.087 74 9 11 7326 21.80 7023 95.86 2021-12-31T09:38:40.087 74 9 11 7326 20.93 7021 95.84 2021-12-31T09:38:44.087 74 9 11 7326 20.64 7013 95.73 2021-12-31T09:38:48.087 74 9 11 7326 19.91 7017 95.78 2021-12-31T09:38:52.087 74 9 11 7326 20.52 7021 95.84 2021-12-31T09:38:56.087 74 9 11 7326 20.81 7054 96.29 2021-12-31T09:39:00.087 74 9 11 7326 20.93 7070 96.51 2021-12-31T09:39:04.087 74 9 11 7326 20.13 7072 96.53 2021-12-31T09:39:08.087 74 9 11 7326 22.20 7070 96.51 2021-12-31T09:39:12.087 74 9 11 7326 22.20 7116 97.13 2021-12-31T09:39:16.087 74 9 11 7326 23.94 7092 96.81 2021-12-31T09:39:20.087 74 9 11 7326 25.00 7102 96.94 2021-12-31T09:39:24.087 74 9 11 7326 23.41 7094 96.83 2021-12-31T09:39:28.087 74 9 11 7326 23.48 7092 96.81 2021-12-31T09:39:32.087 74 9 11 7326 20.52 7078 96.61 2021-12-31T09:39:36.087 74 9 11 7326 21.05 7053 96.27 2021-12-31T09:39:40.087 74 9 11 7326 22.61 7082 96.67 2021-12-31T09:39:44.087 74 9 11 7326 21.80 7071 96.52 2021-12-31T09:39:48.087 74 9 11 7326 20.81 7063 96.41 2021-12-31T09:39:52.087 74 9 11 7326 21.36 7073 96.55 2021-12-31T09:39:56.087 74 9 11 7326 21.61 7059 96.36 2021-12-31T09:40:00.087 74 9 11 7326 22.27 7087 96.74 2021-12-31T09:40:04.087 74 9 11 7326 21.74 7078 96.61 2021-12-31T09:40:08.087 74 9 11 7326 22.47 7087 96.74 2021-12-31T09:40:12.087 74 9 11 7326 22.27 7076 96.59 2021-12-31T09:40:16.088 74 9 11 7326 22.13 7077 96.60 2021-12-31T09:40:20.088 74 9 11 7326 23.04 7092 96.81 2021-12-31T09:40:24.088 74 9 11 7326 23.56 7086 96.72 2021-12-31T09:40:28.088 74 9 11 7326 22.27 7080 96.64 2021-12-31T09:40:32.088 74 9 11 7326 22.82 7100 96.92 2021-12-31T09:40:36.088 74 9 11 7326 22.61 7084 96.70 2021-12-31T09:40:40.088 74 9 11 7326 20.64 7073 96.55 2021-12-31T09:40:44.088 74 9 11 7326 23.48 7103 96.96 2021-12-31T09:40:48.088 74 9 11 7326 23.04 7097 96.87 2021-12-31T09:40:52.088 74 9 11 7326 22.68 7098 96.89 2021-12-31T09:40:56.088 74 9 11 7326 22.97 7092 96.81 2021-12-31T09:41:00.088 74 9 11 7326 22.68 7090 96.78 2021-12-31T09:41:04.088 74 9 11 7326 22.54 7091 96.79 2021-12-31T09:41:08.088 74 9 11 7326 23.41 7093 96.82 2021-12-31T09:41:12.088 74 9 11 7326 22.75 7085 96.71 2021-12-31T09:41:16.088 74 9 11 7326 22.27 7092 96.81 2021-12-31T09:41:20.088 74 9 11 7326 23.63 7097 96.87 2021-12-31T09:41:24.088 74 9 11 7326 22.54 7077 96.60 2021-12-31T09:41:28.088 74 9 11 7326 22.54 7081 96.66 2021-12-31T09:41:32.088 74 9 11 7326 21.11 7078 96.61 2021-12-31T09:41:36.088 74 9 11 7326 22.54 7085 96.71 2021-12-31T09:41:40.088 74 9 11 7326 21.87 7083 96.68 2021-12-31T09:41:44.088 74 9 11 7326 22.54 7088 96.75 2021-12-31T09:41:48.088 74 9 11 7326 22.27 7080 96.64 2021-12-31T09:41:52.088 74 9 11 7326 22.20 7052 96.26 2021-12-31T09:41:56.088 74 9 11 7326 21.36 7070 96.51 2021-12-31T09:42:00.088 74 9 11 7326 22.13 7057 96.33 2021-12-31T09:42:04.088 74 9 11 7326 20.93 7065 96.44 2021-12-31T09:42:08.088 74 9 11 7326 21.48 7061 96.38 2021-12-31T09:42:12.088 74 9 11 7326 22.47 7061 96.38 2021-12-31T09:42:16.088 74 9 11 7326 21.93 7060 96.37 2021-12-31T09:42:20.088 74 9 11 7326 21.30 7058 96.34 2021-12-31T09:42:24.088 74 9 11 7326 21.67 7053 96.27 2021-12-31T09:42:28.088 74 9 11 7326 21.48 7063 96.41 2021-12-31T09:42:32.088 74 9 11 7326 21.36 7069 96.49 2021-12-31T09:42:36.088 74 9 11 7326 21.67 7058 96.34 2021-12-31T09:42:40.088 74 9 11 7326 21.36 7039 96.08 2021-12-31T09:42:44.088 74 9 11 7326 21.61 7063 96.41 2021-12-31T09:42:48.088 74 9 11 7326 22.13 7058 96.34 2021-12-31T09:42:52.088 74 9 11 7326 20.93 7047 96.19 2021-12-31T09:42:56.088 74 9 11 7326 21.74 7068 96.48 2021-12-31T09:43:00.088 74 9 11 7326 21.36 7054 96.29 2021-12-31T09:43:04.088 74 9 11 7326 21.87 7071 96.52 2021-12-31T09:43:08.088 74 9 11 7326 21.36 7068 96.48 2021-12-31T09:43:12.088 74 9 11 7326 22.82 7067 96.46 2021-12-31T09:43:16.088 74 9 11 7326 22.00 7071 96.52 2021-12-31T09:43:20.088 74 9 11 7326 22.27 7093 96.82 2021-12-31T09:43:24.088 74 9 11 7326 23.41 7078 96.61 2021-12-31T09:43:28.088 74 9 11 7326 21.67 7057 96.33 2021-12-31T09:43:32.088 74 9 11 7326 22.68 7069 96.49 2021-12-31T09:43:36.088 74 9 11 7326 21.93 7065 96.44 2021-12-31T09:43:40.088 74 9 11 7326 22.13 7055 96.30 2021-12-31T09:43:44.088 74 9 11 7326 22.97 7082 96.67 2021-12-31T09:43:48.088 74 9 11 7326 22.13 7065 96.44 2021-12-31T09:43:52.088 74 9 11 7326 21.61 7071 96.52 2021-12-31T09:43:56.088 74 9 11 7326 22.40 7070 96.51 2021-12-31T09:44:00.088 74 9 11 7326 20.75 7071 96.52 2021-12-31T09:44:04.088 74 9 11 7326 20.75 7075 96.57 2021-12-31T09:44:08.088 74 9 11 7326 22.75 7086 96.72 2021-12-31T09:44:12.088 74 9 11 7326 23.04 7078 96.61 2021-12-31T09:44:16.088 74 9 11 7326 22.54 7077 96.60 2021-12-31T09:44:20.088 74 9 11 7326 22.82 7080 96.64 2021-12-31T09:44:24.088 74 9 11 7326 22.34 7070 96.51 2021-12-31T09:44:28.088 74 9 11 7326 22.34 7053 96.27 2021-12-31T09:44:32.088 74 9 11 7326 20.87 7043 96.14 2021-12-31T09:44:36.088 74 9 11 7326 21.23 7054 96.29 2021-12-31T09:44:40.088 74 9 11 7326 21.67 7034 96.01 2021-12-31T09:44:44.088 74 9 11 7326 21.74 7060 96.37 2021-12-31T09:44:48.088 74 9 11 7326 23.11 7072 96.53 2021-12-31T09:44:52.088 74 9 11 7326 22.54 7041 96.11 2021-12-31T09:44:56.088 74 9 11 7326 21.23 7061 96.38 2021-12-31T09:45:00.088 74 9 11 7326 22.54 7064 96.42 2021-12-31T09:45:04.088 74 9 11 7326 22.34 7077 96.60 2021-12-31T09:45:08.088 74 9 11 7326 22.68 7071 96.52 2021-12-31T09:45:12.088 74 9 11 7326 22.20 7069 96.49 2021-12-31T09:45:16.088 74 9 11 7326 21.74 7048 96.21 2021-12-31T09:45:20.088 74 9 11 7326 22.13 7085 96.71 2021-12-31T09:45:24.088 74 9 11 7326 22.34 7049 96.22 2021-12-31T09:45:28.088 74 9 11 7326 22.54 7064 96.42 2021-12-31T09:45:32.088 74 9 11 7326 21.42 7069 96.49 2021-12-31T09:45:36.088 74 9 11 7326 22.82 7068 96.48 2021-12-31T09:45:40.088 74 9 11 7326 22.61 7061 96.38 2021-12-31T09:45:44.088 74 9 11 7326 22.13 7064 96.42 2021-12-31T09:45:48.088 74 9 11 7326 22.61 7065 96.44 2021-12-31T09:45:52.088 74 9 11 7326 21.61 7057 96.33 2021-12-31T09:45:56.088 74 9 11 7326 22.27 7080 96.64 2021-12-31T09:46:00.088 74 9 11 7326 22.40 7071 96.52 2021-12-31T09:46:04.088 74 9 11 7326 22.13 7057 96.33 2021-12-31T09:46:08.088 74 9 11 7326 21.93 7051 96.25 2021-12-31T09:46:12.088 74 9 11 7326 22.40 7068 96.48 2021-12-31T09:46:16.088 74 9 11 7326 20.75 7057 96.33 2021-12-31T09:46:20.088 74 9 11 7326 21.74 7062 96.40 2021-12-31T09:46:24.088 74 9 11 7326 20.69 7039 96.08 2021-12-31T09:46:28.088 74 9 11 7326 20.87 7034 96.01 2021-12-31T09:46:32.088 74 9 11 7326 20.87 7030 95.96 2021-12-31T09:46:36.088 74 9 11 7326 21.11 7064 96.42 2021-12-31T09:46:40.088 74 9 11 7326 21.74 7060 96.37 2021-12-31T09:46:44.088 74 9 11 7326 20.81 7043 96.14 2021-12-31T09:46:48.088 74 9 11 7326 21.30 7060 96.37 2021-12-31T09:46:52.088 74 9 11 7326 21.05 7058 96.34 2021-12-31T09:46:56.088 74 9 11 7326 21.55 7060 96.37 2021-12-31T09:47:00.088 74 9 11 7326 21.61 7053 96.27 2021-12-31T09:47:04.088 74 9 11 7326 20.64 7048 96.21 2021-12-31T09:47:08.088 74 9 11 7326 20.58 7039 96.08 2021-12-31T09:47:12.088 74 9 11 7326 20.93 7064 96.42 2021-12-31T09:47:16.088 74 9 11 7326 21.36 7061 96.38 2021-12-31T09:47:20.088 74 9 11 7326 21.17 7069 96.49 2021-12-31T09:47:24.088 74 9 11 7326 21.42 7061 96.38 2021-12-31T09:47:28.088 74 9 11 7326 20.58 7036 96.04 2021-12-31T09:47:32.088 74 9 11 7326 21.23 7056 96.31 2021-12-31T09:47:36.088 74 9 11 7326 21.67 7063 96.41 2021-12-31T09:47:40.088 74 9 11 7326 20.87 7061 96.38 2021-12-31T09:47:44.088 74 9 11 7326 21.42 7041 96.11 2021-12-31T09:47:48.088 74 9 11 7326 21.17 7065 96.44 2021-12-31T09:47:52.088 74 9 11 7326 21.36 7048 96.21 2021-12-31T09:47:56.088 74 9 11 7326 20.87 7054 96.29 2021-12-31T09:48:00.088 74 9 11 7326 21.67 7028 95.93 2021-12-31T09:48:04.088 74 9 11 7326 21.87 7050 96.23 2021-12-31T09:48:08.088 74 9 11 7326 22.82 7069 96.49 2021-12-31T09:48:12.088 74 9 11 7326 20.81 7039 96.08 2021-12-31T09:48:16.088 74 9 11 7326 21.74 7069 96.49 2021-12-31T09:48:20.088 74 9 11 7326 21.93 7070 96.51 2021-12-31T09:48:24.088 74 9 11 7326 22.97 7066 96.45 2021-12-31T09:48:28.088 74 9 11 7326 22.34 7069 96.49 2021-12-31T09:48:32.088 74 9 11 7326 21.55 7047 96.19 2021-12-31T09:48:36.088 74 9 11 7326 20.58 7044 96.15 2021-12-31T09:48:40.088 74 9 11 7326 20.81 7060 96.37 2021-12-31T09:48:44.088 74 9 11 7326 20.81 7054 96.29 2021-12-31T09:48:48.088 74 9 11 7326 22.00 7086 96.72 2021-12-31T09:48:52.088 74 9 11 7326 22.61 7050 96.23 2021-12-31T09:48:56.088 74 9 11 7326 22.07 7074 96.56 2021-12-31T09:49:00.088 74 9 11 7326 22.27 7070 96.51 2021-12-31T09:49:04.088 74 9 11 7326 22.54 7062 96.40 2021-12-31T09:49:08.088 74 9 11 7326 22.20 7056 96.31 2021-12-31T09:49:12.088 74 9 11 7326 21.48 7058 96.34 2021-12-31T09:49:16.088 74 9 11 7326 22.00 7064 96.42 2021-12-31T09:49:20.088 74 9 11 7326 22.47 7059 96.36 2021-12-31T09:49:24.088 74 9 11 7326 22.54 7075 96.57 2021-12-31T09:49:28.088 74 9 11 7326 22.54 7090 96.78 2021-12-31T09:49:32.088 74 9 11 7326 21.48 7054 96.29 2021-12-31T09:49:36.088 74 9 11 7326 22.54 7063 96.41 2021-12-31T09:49:40.088 74 9 11 7326 21.67 7072 96.53 2021-12-31T09:49:44.088 74 9 11 7326 22.27 7065 96.44 2021-12-31T09:49:48.088 74 9 11 7326 21.67 7066 96.45 2021-12-31T09:49:52.088 74 9 11 7326 22.34 7050 96.23 2021-12-31T09:49:56.088 74 9 11 7326 22.34 7071 96.52 2021-12-31T09:50:00.088 74 9 11 7326 21.87 7052 96.26 2021-12-31T09:50:04.088 74 9 11 7326 22.54 7043 96.14 2021-12-31T09:50:08.089 74 9 11 7326 21.67 7051 96.25 2021-12-31T09:50:12.089 74 9 11 7326 21.80 7070 96.51 2021-12-31T09:50:16.089 74 9 11 7326 21.36 7042 96.12 2021-12-31T09:50:20.089 74 9 11 7326 21.87 7069 96.49 2021-12-31T09:50:24.089 74 9 11 7326 21.93 7063 96.41 2021-12-31T09:50:28.089 74 9 11 7326 20.93 7058 96.34 2021-12-31T09:50:32.089 74 9 11 7326 21.87 7061 96.38 2021-12-31T09:50:36.089 74 9 11 7326 21.42 7058 96.34 2021-12-31T09:50:40.089 74 9 11 7326 20.99 7051 96.25 2021-12-31T09:50:44.089 74 9 11 7326 22.54 7084 96.70 2021-12-31T09:50:48.089 74 9 11 7326 21.80 7054 96.29 2021-12-31T09:50:52.089 74 9 11 7326 21.67 7034 96.01 2021-12-31T09:50:56.089 74 9 11 7326 21.17 7052 96.26 2021-12-31T09:51:00.089 74 9 11 7326 22.27 7065 96.44 2021-12-31T09:51:04.089 74 9 11 7326 21.87 7056 96.31 2021-12-31T09:51:08.089 74 9 11 7326 20.87 7044 96.15 2021-12-31T09:51:12.089 74 9 11 7326 22.97 7066 96.45 2021-12-31T09:51:16.089 74 9 11 7326 21.61 7054 96.29 2021-12-31T09:51:20.089 74 9 11 7326 21.48 7059 96.36 2021-12-31T09:51:24.089 74 9 11 7326 21.93 7053 96.27 2021-12-31T09:51:28.089 74 9 11 7326 21.42 7048 96.21 2021-12-31T09:51:32.089 74 9 11 7326 21.61 7070 96.51 2021-12-31T09:51:36.089 74 9 11 7326 22.13 7066 96.45 2021-12-31T09:51:40.089 74 9 11 7326 21.61 7057 96.33 2021-12-31T09:51:44.089 74 9 11 7326 22.20 7057 96.33 2021-12-31T09:51:48.089 74 9 11 7326 20.75 7038 96.07 2021-12-31T09:51:52.089 74 9 11 7326 21.55 7048 96.21 2021-12-31T09:51:56.089 74 9 11 7326 22.40 7056 96.31 2021-12-31T09:52:00.089 74 9 11 7326 22.13 7061 96.38 2021-12-31T09:52:04.089 74 9 11 7326 21.74 7050 96.23 2021-12-31T09:52:08.089 74 9 11 7326 21.48 7056 96.31 2021-12-31T09:52:12.089 74 9 11 7326 22.00 7060 96.37 2021-12-31T09:52:16.089 74 9 11 7326 22.20 7055 96.30 2021-12-31T09:52:20.089 74 9 11 7326 21.05 7038 96.07 2021-12-31T09:52:24.089 74 9 11 7326 21.80 7065 96.44 2021-12-31T09:52:28.089 74 9 11 7326 22.20 7058 96.34 2021-12-31T09:52:32.089 74 9 11 7326 23.26 7060 96.37 2021-12-31T09:52:36.089 74 9 11 7326 22.68 7078 96.61 2021-12-31T09:52:40.089 74 9 11 7326 22.54 7069 96.49 2021-12-31T09:52:44.089 74 9 11 7326 21.36 7057 96.33 2021-12-31T09:52:48.089 74 9 11 7326 21.93 7059 96.36 2021-12-31T09:52:52.089 74 9 11 7326 21.48 7034 96.01 2021-12-31T09:52:56.089 74 9 11 7326 23.18 7067 96.46 2021-12-31T09:53:00.089 74 9 11 7326 21.61 7029 95.95 2021-12-31T09:53:04.089 74 9 11 7326 21.80 7056 96.31 2021-12-31T09:53:08.089 74 9 11 7326 20.99 7044 96.15 2021-12-31T09:53:12.089 74 9 11 7326 21.61 7038 96.07 2021-12-31T09:53:16.089 74 9 11 7326 21.80 7065 96.44 2021-12-31T09:53:20.089 74 9 11 7326 22.61 7062 96.40 2021-12-31T09:53:24.089 74 9 11 7326 20.75 7057 96.33 2021-12-31T09:53:28.089 74 9 11 7326 20.87 7041 96.11 2021-12-31T09:53:32.089 74 9 11 7326 21.67 7045 96.16 2021-12-31T09:53:36.089 74 9 11 7326 21.42 7047 96.19 2021-12-31T09:53:40.089 74 9 11 7326 21.87 7049 96.22 2021-12-31T09:53:44.089 74 9 11 7326 20.69 7028 95.93 2021-12-31T09:53:48.089 74 9 11 7326 21.05 7049 96.22 2021-12-31T09:53:52.089 74 9 11 7326 21.48 7060 96.37 2021-12-31T09:53:56.089 74 9 11 7326 21.48 7047 96.19 2021-12-31T09:54:00.089 74 9 11 7326 20.41 7042 96.12 2021-12-31T09:54:04.089 74 9 11 7326 21.48 7050 96.23 2021-12-31T09:54:08.089 74 9 11 7326 20.81 7053 96.27 2021-12-31T09:54:12.089 74 9 11 7326 21.55 7059 96.36 2021-12-31T09:54:16.089 74 9 11 7326 20.81 7044 96.15 2021-12-31T09:54:20.089 74 9 11 7326 22.47 7065 96.44 2021-12-31T09:54:24.089 74 9 11 7326 21.05 7040 96.10 2021-12-31T09:54:28.089 74 9 11 7326 21.80 7035 96.03 2021-12-31T09:54:32.089 74 9 11 7326 22.68 7061 96.38 2021-12-31T09:54:36.089 74 9 11 7326 21.55 7050 96.23 2021-12-31T09:54:40.089 74 9 11 7326 21.93 7057 96.33 2021-12-31T09:54:44.089 74 9 11 7326 21.55 7058 96.34 2021-12-31T09:54:48.089 74 9 11 7326 21.11 7043 96.14 2021-12-31T09:54:52.089 74 9 11 7326 20.93 7034 96.01 2021-12-31T09:54:56.089 74 9 11 7326 21.11 7042 96.12 2021-12-31T09:55:00.089 74 9 11 7326 21.30 7030 95.96 2021-12-31T09:55:04.089 74 9 11 7326 22.07 7046 96.18 2021-12-31T09:55:08.089 74 9 11 7326 21.61 7034 96.01 2021-12-31T09:55:12.089 74 9 11 7326 20.58 7054 96.29 2021-12-31T09:55:16.089 74 9 11 7326 21.55 7051 96.25 2021-12-31T09:55:20.089 74 9 11 7326 22.40 7076 96.59 2021-12-31T09:55:24.089 74 9 11 7326 20.58 7034 96.01 2021-12-31T09:55:28.089 74 9 11 7326 22.34 7061 96.38 2021-12-31T09:55:32.089 74 9 11 7326 22.00 7064 96.42 2021-12-31T09:55:36.089 74 9 11 7326 22.54 7054 96.29 2021-12-31T09:55:40.089 74 9 11 7326 21.30 7054 96.29 2021-12-31T09:55:44.089 74 9 11 7326 20.81 7057 96.33 2021-12-31T09:55:48.089 74 9 11 7326 21.11 7062 96.40 2021-12-31T09:55:52.089 74 9 11 7326 21.55 7058 96.34 2021-12-31T09:55:56.089 74 9 11 7326 22.27 7047 96.19 2021-12-31T09:56:00.089 74 9 11 7326 22.20 7059 96.36 2021-12-31T09:56:04.089 74 9 11 7326 22.20 7051 96.25 2021-12-31T09:56:08.089 74 9 11 7326 21.80 7050 96.23 2021-12-31T09:56:12.089 74 9 11 7326 22.13 7057 96.33 2021-12-31T09:56:16.089 74 9 11 7326 20.75 7052 96.26 2021-12-31T09:56:20.089 74 9 11 7326 22.75 7069 96.49 2021-12-31T09:56:24.089 74 9 11 7326 22.68 7067 96.46 2021-12-31T09:56:28.089 74 9 11 7326 21.17 7051 96.25 2021-12-31T09:56:32.089 74 9 11 7326 21.74 7064 96.42 2021-12-31T09:56:36.089 74 9 11 7326 22.00 7070 96.51 2021-12-31T09:56:40.089 74 9 11 7326 22.34 7055 96.30 2021-12-31T09:56:44.089 74 9 11 7326 21.36 7066 96.45 2021-12-31T09:56:48.089 74 9 11 7326 22.13 7058 96.34 2021-12-31T09:56:52.089 74 9 11 7326 21.93 7061 96.38 2021-12-31T09:56:56.089 74 9 11 7326 22.00 7051 96.25 2021-12-31T09:57:00.089 74 9 11 7326 21.67 7056 96.31 2021-12-31T09:57:04.089 74 9 11 7326 21.42 7065 96.44 2021-12-31T09:57:08.089 74 9 11 7326 20.93 7046 96.18 2021-12-31T09:57:12.089 74 9 11 7326 20.24 7055 96.30 2021-12-31T09:57:16.089 74 9 11 7326 21.48 7061 96.38 2021-12-31T09:57:20.089 74 9 11 7326 21.55 7035 96.03 2021-12-31T09:57:24.089 74 9 11 7326 22.20 7068 96.48 2021-12-31T09:57:28.089 74 9 11 7326 20.81 7049 96.22 2021-12-31T09:57:32.089 74 9 11 7326 21.48 7027 95.92 2021-12-31T09:57:36.089 74 9 11 7326 20.58 7048 96.21 2021-12-31T09:57:40.089 74 9 11 7326 20.02 7039 96.08 2021-12-31T09:57:44.089 74 9 11 7326 20.07 7060 96.37 2021-12-31T09:57:48.089 74 9 11 7326 21.67 7073 96.55 2021-12-31T09:57:52.089 74 9 11 7326 21.61 7046 96.18 2021-12-31T09:57:56.089 74 9 11 7326 21.23 7044 96.15 2021-12-31T09:58:00.089 74 9 11 7326 22.47 7073 96.55 2021-12-31T09:58:04.089 74 9 11 7326 21.30 7040 96.10 2021-12-31T09:58:08.089 74 9 11 7326 20.75 7038 96.07 2021-12-31T09:58:12.089 74 9 11 7326 20.64 7055 96.30 2021-12-31T09:58:16.089 74 9 11 7326 21.74 7071 96.52 2021-12-31T09:58:20.089 74 9 11 7326 21.23 7054 96.29 2021-12-31T09:58:24.089 74 9 11 7326 21.61 7058 96.34 2021-12-31T09:58:28.089 74 9 11 7326 21.55 7055 96.30 2021-12-31T09:58:32.089 74 9 11 7326 21.30 7050 96.23 2021-12-31T09:58:36.089 74 9 11 7326 21.42 7038 96.07 2021-12-31T09:58:40.089 74 9 11 7326 22.27 7054 96.29 2021-12-31T09:58:44.089 74 9 11 7326 21.61 7046 96.18 2021-12-31T09:58:48.089 74 9 11 7326 21.42 7074 96.56 2021-12-31T09:58:52.089 74 9 11 7326 20.18 7038 96.07 2021-12-31T09:58:56.089 74 9 11 7326 21.30 7063 96.41 2021-12-31T09:59:00.089 74 9 11 7326 22.34 7058 96.34 2021-12-31T09:59:04.089 74 9 11 7326 21.23 7047 96.19 2021-12-31T09:59:08.089 74 9 11 7326 21.05 7044 96.15 2021-12-31T09:59:12.089 74 9 11 7326 21.11 7061 96.38 2021-12-31T09:59:16.089 74 9 11 7326 21.05 7050 96.23 2021-12-31T09:59:20.089 74 9 11 7326 21.23 7067 96.46 2021-12-31T09:59:24.089 74 9 11 7326 20.87 7052 96.26 2021-12-31T09:59:28.089 74 9 11 7326 20.35 7031 95.97 2021-12-31T09:59:32.089 74 9 11 7326 19.69 7050 96.23 2021-12-31T09:59:36.089 74 9 11 7326 20.87 7045 96.16 2021-12-31T09:59:40.089 74 9 11 7326 20.99 7042 96.12 2021-12-31T09:59:44.089 74 9 11 7326 21.23 7056 96.31 2021-12-31T09:59:48.089 74 9 11 7326 22.34 7064 96.42 2021-12-31T09:59:52.089 74 9 11 7326 21.42 7043 96.14 2021-12-31T09:59:56.089 74 9 11 7326 21.67 7071 96.52 2021-12-31T10:00:00.090 74 9 11 7326 21.80 7059 96.36 2021-12-31T10:00:04.090 74 9 11 7326 20.69 7049 96.22 2021-12-31T10:00:08.090 74 9 11 7326 21.74 7059 96.36 2021-12-31T10:00:12.090 74 9 11 7326 21.17 7049 96.22 2021-12-31T10:00:16.090 74 9 11 7326 21.48 7054 96.29 2021-12-31T10:00:20.090 74 9 11 7326 20.93 7046 96.18 2021-12-31T10:00:24.090 74 9 11 7326 20.99 7063 96.41 2021-12-31T10:00:28.090 74 9 11 7326 20.46 7054 96.29 2021-12-31T10:00:32.090 74 9 11 7326 20.69 7059 96.36 2021-12-31T10:00:36.090 74 9 11 7326 21.36 7054 96.29 2021-12-31T10:00:40.090 74 9 11 7326 20.41 7055 96.30 2021-12-31T10:00:44.090 74 9 11 7326 21.17 7060 96.37 2021-12-31T10:00:48.090 74 9 11 7326 20.87 7044 96.15 2021-12-31T10:00:52.090 74 9 11 7326 20.87 7063 96.41 2021-12-31T10:00:56.090 74 9 11 7326 20.46 7054 96.29 2021-12-31T10:01:00.090 74 9 11 7326 20.13 7046 96.18 2021-12-31T10:01:04.090 74 9 11 7326 20.87 7044 96.15 2021-12-31T10:01:08.090 74 9 11 7326 21.48 7058 96.34 2021-12-31T10:01:12.090 74 9 11 7326 20.18 7037 96.06 2021-12-31T10:01:16.090 74 9 11 7326 21.05 7058 96.34 2021-12-31T10:01:20.090 74 9 11 7326 20.87 7053 96.27 2021-12-31T10:01:24.090 74 9 11 7326 21.17 7063 96.41 2021-12-31T10:01:28.090 74 9 11 7326 20.93 7069 96.49 2021-12-31T10:01:32.090 74 9 11 7326 20.87 7050 96.23 2021-12-31T10:01:36.090 74 9 11 7326 20.58 7056 96.31 2021-12-31T10:01:40.090 74 9 11 7326 20.87 7042 96.12 2021-12-31T10:01:44.090 74 9 11 7326 21.05 7045 96.16 2021-12-31T10:01:48.090 74 9 11 7326 20.64 7051 96.25 2021-12-31T10:01:52.090 74 9 11 7326 21.17 7078 96.61 2021-12-31T10:01:56.090 74 9 11 7326 21.23 7068 96.48 2021-12-31T10:02:00.090 74 9 11 7326 20.41 7047 96.19 2021-12-31T10:02:04.090 74 9 11 7326 20.64 7034 96.01 2021-12-31T10:02:08.090 74 9 11 7326 20.64 7048 96.21 2021-12-31T10:02:12.090 74 9 11 7326 20.41 7039 96.08 2021-12-31T10:02:16.090 74 9 11 7326 19.38 7044 96.15 2021-12-31T10:02:20.090 74 9 11 7326 21.87 7057 96.33 2021-12-31T10:02:24.090 74 9 11 7326 20.75 7049 96.22 2021-12-31T10:02:28.090 74 9 11 7326 20.75 7034 96.01 2021-12-31T10:02:32.090 74 9 11 7326 21.42 7042 96.12 2021-12-31T10:02:36.090 74 9 11 7326 22.68 7057 96.33 2021-12-31T10:02:40.090 74 9 11 7326 21.74 7050 96.23 2021-12-31T10:02:44.090 74 9 11 7326 20.24 7034 96.01 2021-12-31T10:02:48.090 74 9 11 7326 21.87 7058 96.34 2021-12-31T10:02:52.090 74 9 11 7326 22.13 7058 96.34 2021-12-31T10:02:56.090 74 9 11 7326 23.56 7054 96.29 2021-12-31T10:03:00.090 74 9 11 7326 22.00 7045 96.16 2021-12-31T10:03:04.090 74 9 11 7326 21.48 7058 96.34 2021-12-31T10:03:08.090 74 9 11 7326 21.17 7062 96.40 2021-12-31T10:03:12.090 74 9 11 7326 21.23 7052 96.26 2021-12-31T10:03:16.090 74 9 11 7326 20.35 7040 96.10 2021-12-31T10:03:20.090 74 9 11 7326 20.64 7043 96.14 2021-12-31T10:03:24.090 74 9 11 7326 20.69 7052 96.26 2021-12-31T10:03:28.090 74 9 11 7326 20.93 7040 96.10 2021-12-31T10:03:32.090 74 9 11 7326 21.48 7047 96.19 2021-12-31T10:03:36.090 74 9 11 7326 22.68 7053 96.27 2021-12-31T10:03:40.090 74 9 11 7326 20.81 7054 96.29 2021-12-31T10:03:44.090 74 9 11 7326 21.80 7058 96.34 2021-12-31T10:03:48.090 74 9 11 7326 21.61 7057 96.33 2021-12-31T10:03:52.090 74 9 11 7326 20.46 7042 96.12 2021-12-31T10:03:56.090 74 9 11 7326 21.93 7065 96.44 2021-12-31T10:04:00.090 74 9 11 7326 21.67 7062 96.40 2021-12-31T10:04:04.090 74 9 11 7326 21.48 7058 96.34 2021-12-31T10:04:08.090 74 9 11 7326 21.61 7079 96.63 2021-12-31T10:04:12.090 74 9 11 7326 21.48 7068 96.48 2021-12-31T10:04:16.090 74 9 11 7326 22.20 7074 96.56 2021-12-31T10:04:20.090 74 9 11 7326 22.20 7076 96.59 2021-12-31T10:04:24.090 74 9 11 7326 21.23 7060 96.37 2021-12-31T10:04:28.090 74 9 11 7326 20.64 7052 96.26 2021-12-31T10:04:32.090 74 9 11 7326 21.55 7061 96.38 2021-12-31T10:04:36.090 74 9 11 7326 21.36 7046 96.18 2021-12-31T10:04:40.090 74 9 11 7326 21.80 7060 96.37 2021-12-31T10:04:44.090 74 9 11 7326 21.80 7057 96.33 2021-12-31T10:04:48.090 74 9 11 7326 21.61 7048 96.21 2021-12-31T10:04:52.090 74 9 11 7326 22.40 7064 96.42 2021-12-31T10:04:56.090 74 9 11 7326 20.81 7057 96.33 2021-12-31T10:05:00.090 74 9 11 7326 21.05 7059 96.36 2021-12-31T10:05:04.090 74 9 11 7326 20.58 7043 96.14 2021-12-31T10:05:08.090 74 9 11 7326 20.99 7065 96.44 2021-12-31T10:05:12.090 74 9 11 7326 20.52 7048 96.21 2021-12-31T10:05:16.090 74 9 11 7326 20.24 7044 96.15 2021-12-31T10:05:20.090 74 9 11 7326 20.81 7049 96.22 2021-12-31T10:05:24.090 74 9 11 7326 21.23 7054 96.29 2021-12-31T10:05:28.090 74 9 11 7326 21.36 7049 96.22 2021-12-31T10:05:32.090 74 9 11 7326 22.20 7062 96.40 2021-12-31T10:05:36.090 74 9 11 7326 21.05 7044 96.15 2021-12-31T10:05:40.090 74 9 11 7326 20.41 7032 95.99 2021-12-31T10:05:44.090 74 9 11 7326 20.93 7048 96.21 2021-12-31T10:05:48.090 74 9 11 7326 21.05 7040 96.10 2021-12-31T10:05:52.090 74 9 11 7326 22.54 7038 96.07 2021-12-31T10:05:56.090 74 9 11 7326 21.05 7042 96.12 2021-12-31T10:06:00.090 74 9 11 7326 20.64 7049 96.22 2021-12-31T10:06:04.090 74 9 11 7326 20.93 7041 96.11 2021-12-31T10:06:08.090 74 9 11 7326 20.46 7036 96.04 2021-12-31T10:06:12.090 74 9 11 7326 21.36 7043 96.14 2021-12-31T10:06:16.090 74 9 11 7326 20.52 7034 96.01 2021-12-31T10:06:20.090 74 9 11 7326 22.47 7045 96.16 2021-12-31T10:06:24.090 74 9 11 7326 20.52 7028 95.93 2021-12-31T10:06:28.090 74 9 11 7326 20.81 7039 96.08 2021-12-31T10:06:32.090 74 9 11 7326 21.61 7027 95.92 2021-12-31T10:06:36.090 74 9 11 7326 20.99 7049 96.22 2021-12-31T10:06:40.090 74 9 11 7326 21.67 7055 96.30 2021-12-31T10:06:44.090 74 9 11 7326 21.23 7028 95.93 2021-12-31T10:06:48.090 74 9 11 7326 22.54 7047 96.19 2021-12-31T10:06:52.090 74 9 11 7326 20.35 7034 96.01 2021-12-31T10:06:56.090 74 9 11 7326 20.93 7022 95.85 2021-12-31T10:07:00.090 74 9 11 7326 19.96 7020 95.82 2021-12-31T10:07:04.090 74 9 11 7326 20.81 7037 96.06 2021-12-31T10:07:08.090 74 9 11 7326 21.61 7035 96.03 2021-12-31T10:07:12.090 74 9 11 7326 20.99 7043 96.14 2021-12-31T10:07:16.090 74 9 11 7326 20.75 7023 95.86 2021-12-31T10:07:20.090 74 9 11 7326 21.17 7050 96.23 2021-12-31T10:07:24.090 74 9 11 7326 21.11 7041 96.11 2021-12-31T10:07:28.090 74 9 11 7326 21.17 7028 95.93 2021-12-31T10:07:32.090 74 9 11 7326 20.41 7027 95.92 2021-12-31T10:07:36.090 74 9 11 7326 20.52 7017 95.78 2021-12-31T10:07:40.090 74 9 11 7326 20.52 7041 96.11 2021-12-31T10:07:44.090 74 9 11 7326 21.30 7036 96.04 2021-12-31T10:07:48.090 74 9 11 7326 20.99 7044 96.15 2021-12-31T10:07:52.090 74 9 11 7326 22.75 7044 96.15 2021-12-31T10:07:56.090 74 9 11 7326 21.61 7044 96.15 2021-12-31T10:08:00.090 74 9 11 7326 21.93 7044 96.15 2021-12-31T10:08:04.090 74 9 11 7326 21.05 7028 95.93 2021-12-31T10:08:08.090 74 9 11 7326 21.74 7031 95.97 2021-12-31T10:08:12.090 74 9 11 7326 21.42 7036 96.04 2021-12-31T10:08:16.090 74 9 11 7326 20.87 7011 95.70 2021-12-31T10:08:20.090 74 9 11 7326 21.23 7016 95.77 2021-12-31T10:08:24.090 74 9 11 7326 20.13 7021 95.84 2021-12-31T10:08:28.090 74 9 11 7326 22.34 7032 95.99 2021-12-31T10:08:32.090 74 9 11 7326 22.97 7104 96.97 2021-12-31T10:08:36.090 74 9 11 7326 22.40 7081 96.66 2021-12-31T10:08:40.090 74 9 11 7326 22.97 7084 96.70 2021-12-31T10:08:44.090 74 9 11 7326 23.48 7088 96.75 2021-12-31T10:08:48.090 74 9 11 7326 23.94 7100 96.92 2021-12-31T10:08:52.090 74 9 11 7326 23.79 7102 96.94 2021-12-31T10:08:56.090 74 9 11 7326 23.04 7093 96.82 2021-12-31T10:09:00.090 74 9 11 7326 23.48 7080 96.64 2021-12-31T10:09:04.090 74 9 11 7326 24.02 7122 97.22 2021-12-31T10:09:08.090 74 9 11 7326 22.40 7097 96.87 2021-12-31T10:09:12.090 74 9 11 7326 23.41 7099 96.90 2021-12-31T10:09:16.090 74 9 11 7326 22.54 7097 96.87 2021-12-31T10:09:20.090 74 9 11 7326 23.63 7097 96.87 2021-12-31T10:09:24.090 74 9 11 7326 24.42 7102 96.94 2021-12-31T10:09:28.090 74 9 11 7326 25.00 7113 97.09 2021-12-31T10:09:32.090 74 9 11 7326 23.11 7093 96.82 2021-12-31T10:09:36.090 74 9 11 7326 22.89 7100 96.92 2021-12-31T10:09:40.090 74 9 11 7326 22.82 7110 97.05 2021-12-31T10:09:44.090 74 9 11 7326 24.26 7114 97.11 2021-12-31T10:09:48.091 74 9 11 7326 24.26 7109 97.04 2021-12-31T10:09:52.091 74 9 11 7326 23.71 7093 96.82 2021-12-31T10:09:56.091 74 9 11 7326 23.71 7117 97.15 2021-12-31T10:10:00.091 74 9 11 7326 22.82 7107 97.01 2021-12-31T10:10:04.091 74 9 11 7326 24.42 7095 96.85 2021-12-31T10:10:08.091 74 9 11 7326 24.34 7113 97.09 2021-12-31T10:10:12.091 74 9 11 7326 24.42 7130 97.32 2021-12-31T10:10:16.091 74 9 11 7326 24.58 7097 96.87 2021-12-31T10:10:20.091 74 9 11 7326 22.82 7099 96.90 2021-12-31T10:10:24.091 74 9 11 7326 23.48 7130 97.32 2021-12-31T10:10:28.091 74 9 11 7326 22.40 7110 97.05 2021-12-31T10:10:32.091 74 9 11 7326 24.34 7117 97.15 2021-12-31T10:10:36.091 74 9 11 7326 23.56 7103 96.96 2021-12-31T10:10:40.091 74 9 11 7326 23.18 7084 96.70 2021-12-31T10:10:44.091 74 9 11 7326 24.75 7120 97.19 2021-12-31T10:10:48.091 74 9 11 7326 24.26 7103 96.96 2021-12-31T10:10:52.091 74 9 11 7326 23.33 7091 96.79 2021-12-31T10:10:56.091 74 9 11 7326 23.71 7122 97.22 2021-12-31T10:11:00.091 74 9 11 7326 25.00 7114 97.11 2021-12-31T10:11:04.091 74 9 11 7326 23.71 7106 97.00 2021-12-31T10:11:08.091 74 9 11 7326 25.44 7118 97.16 2021-12-31T10:11:12.091 74 9 11 7326 24.34 7098 96.89 2021-12-31T10:11:16.091 74 9 11 7326 23.94 7115 97.12 2021-12-31T10:11:20.091 74 9 11 7326 24.10 7111 97.07 2021-12-31T10:11:24.091 74 9 11 7326 24.83 7098 96.89 2021-12-31T10:11:28.091 74 9 11 7326 24.18 7115 97.12 2021-12-31T10:11:32.091 74 9 11 7326 23.56 7098 96.89 2021-12-31T10:11:36.091 74 9 11 7326 23.26 7083 96.68 2021-12-31T10:11:40.091 74 9 11 7326 23.86 7112 97.08 2021-12-31T10:11:44.091 74 9 11 7326 23.56 7105 96.98 2021-12-31T10:11:48.091 74 9 11 7326 23.33 7106 97.00 2021-12-31T10:11:52.091 74 9 11 7326 24.83 7098 96.89 2021-12-31T10:11:56.091 74 9 11 7326 22.75 7096 96.86 2021-12-31T10:12:00.091 74 9 11 7326 23.41 7091 96.79 2021-12-31T10:12:04.091 74 9 11 7326 23.04 7097 96.87 2021-12-31T10:12:08.091 74 9 11 7326 24.75 7118 97.16 2021-12-31T10:12:12.091 74 9 11 7326 24.34 7116 97.13 2021-12-31T10:12:16.091 74 9 11 7326 22.40 7085 96.71 2021-12-31T10:12:20.091 74 9 11 7326 23.41 7114 97.11 2021-12-31T10:12:24.091 74 9 11 7326 22.82 7094 96.83 2021-12-31T10:12:28.091 74 9 11 7326 22.82 7098 96.89 2021-12-31T10:12:32.091 74 9 11 7326 22.89 7088 96.75 2021-12-31T10:12:36.091 74 9 11 7326 23.33 7106 97.00 2021-12-31T10:12:40.091 74 9 11 7326 22.54 7088 96.75 2021-12-31T10:12:44.091 74 9 11 7326 22.97 7102 96.94 2021-12-31T10:12:48.091 74 9 11 7326 22.47 7094 96.83 2021-12-31T10:12:52.091 74 9 11 7326 22.20 7090 96.78 2021-12-31T10:12:56.091 74 9 11 7326 23.79 7100 96.92 2021-12-31T10:13:00.091 74 9 11 7326 23.56 7097 96.87 2021-12-31T10:13:04.091 74 9 11 7326 23.04 7103 96.96 2021-12-31T10:13:08.091 74 9 11 7326 22.82 7110 97.05 2021-12-31T10:13:12.091 74 9 11 7326 22.61 7079 96.63 2021-12-31T10:13:16.091 74 9 11 7326 23.63 7109 97.04 2021-12-31T10:13:20.091 74 9 11 7326 23.79 7102 96.94 2021-12-31T10:13:24.091 74 9 11 7326 22.61 7086 96.72 2021-12-31T10:13:28.091 74 9 11 7326 22.34 7076 96.59 2021-12-31T10:13:32.091 74 9 11 7326 22.47 7091 96.79 2021-12-31T10:13:36.091 74 9 11 7326 22.34 7100 96.92 2021-12-31T10:13:40.091 74 9 11 7326 23.26 7081 96.66 2021-12-31T10:13:44.091 74 9 11 7326 22.54 7091 96.79 2021-12-31T10:13:48.091 74 9 11 7326 22.20 7079 96.63 2021-12-31T10:13:52.091 74 9 11 7326 23.04 7078 96.61 2021-12-31T10:13:56.091 74 9 11 7326 22.27 7090 96.78 2021-12-31T10:14:00.091 74 9 11 7326 22.68 7080 96.64 2021-12-31T10:14:04.091 74 9 11 7326 22.75 7078 96.61 2021-12-31T10:14:08.091 74 9 11 7326 21.48 7078 96.61 2021-12-31T10:14:12.091 74 9 11 7326 21.61 7094 96.83 2021-12-31T10:14:16.091 74 9 11 7326 23.26 7093 96.82 2021-12-31T10:14:20.091 74 9 11 7326 24.02 7106 97.00 2021-12-31T10:14:24.091 74 9 11 7326 23.71 7105 96.98 2021-12-31T10:14:28.091 74 9 11 7326 23.26 7074 96.56 2021-12-31T10:14:32.091 74 9 11 7326 22.61 7082 96.67 2021-12-31T10:14:36.091 74 9 11 7326 22.20 7096 96.86 2021-12-31T10:14:40.091 74 9 11 7326 21.74 7072 96.53 2021-12-31T10:14:44.091 74 9 11 7326 22.54 7074 96.56 2021-12-31T10:14:48.091 74 9 11 7326 22.00 7073 96.55 2021-12-31T10:14:52.091 74 9 11 7326 23.26 7095 96.85 2021-12-31T10:14:56.091 74 9 11 7326 22.82 7087 96.74 2021-12-31T10:15:00.091 74 9 11 7326 22.61 7090 96.78 2021-12-31T10:15:04.091 74 9 11 7326 22.75 7077 96.60 2021-12-31T10:15:08.091 74 9 11 7326 23.11 7102 96.94 2021-12-31T10:15:12.091 74 9 11 7326 23.86 7120 97.19 2021-12-31T10:15:16.091 74 9 11 7326 23.86 7101 96.93 2021-12-31T10:15:20.091 74 9 11 7326 23.48 7094 96.83 2021-12-31T10:15:24.091 74 9 11 7326 22.40 7105 96.98 2021-12-31T10:15:28.091 74 9 11 7326 22.61 7099 96.90 2021-12-31T10:15:32.091 74 9 11 7326 23.26 7106 97.00 2021-12-31T10:15:36.091 74 9 11 7326 23.11 7110 97.05 2021-12-31T10:15:40.091 74 9 11 7326 23.63 7111 97.07 2021-12-31T10:15:44.091 74 9 11 7326 23.63 7087 96.74 2021-12-31T10:15:48.091 74 9 11 7326 23.86 7101 96.93 2021-12-31T10:15:52.091 74 9 11 7326 22.68 7112 97.08 2021-12-31T10:15:56.091 74 9 11 7326 23.04 7112 97.08 2021-12-31T10:16:00.091 74 9 11 7326 24.02 7116 97.13 2021-12-31T10:16:04.091 74 9 11 7326 24.02 7109 97.04 2021-12-31T10:16:08.091 74 9 11 7326 23.11 7092 96.81 2021-12-31T10:16:12.091 74 9 11 7326 22.61 7096 96.86 2021-12-31T10:16:16.091 74 9 11 7326 24.83 7091 96.79 2021-12-31T10:16:20.091 74 9 11 7326 23.26 7086 96.72 2021-12-31T10:16:24.091 74 9 11 7326 23.63 7114 97.11 2021-12-31T10:16:28.091 74 9 11 7326 24.26 7099 96.90 2021-12-31T10:16:32.091 74 9 11 7326 23.86 7103 96.96 2021-12-31T10:16:36.091 74 9 11 7326 27.65 7107 97.01 2021-12-31T10:16:40.091 74 9 11 7326 26.93 7107 97.01 2021-12-31T10:16:44.091 74 9 11 7326 23.18 7098 96.89 2021-12-31T10:16:48.091 74 9 11 7326 22.07 7099 96.90 2021-12-31T10:16:52.091 74 9 11 7326 23.94 7114 97.11 2021-12-31T10:16:56.091 74 9 11 7326 24.26 7109 97.04 2021-12-31T10:17:00.091 74 9 11 7326 23.18 7094 96.83 2021-12-31T10:17:04.091 74 9 11 7326 23.48 7089 96.76 2021-12-31T10:17:08.091 74 9 11 7326 23.71 7087 96.74 2021-12-31T10:17:12.091 74 9 11 7326 24.58 7106 97.00 2021-12-31T10:17:16.091 74 9 11 7326 23.48 7090 96.78 2021-12-31T10:17:20.091 74 9 11 7326 23.18 7099 96.90 2021-12-31T10:17:24.091 74 9 11 7326 24.02 7112 97.08 2021-12-31T10:17:28.091 74 9 11 7326 24.10 7100 96.92 2021-12-31T10:17:32.091 74 9 11 7326 23.94 7101 96.93 2021-12-31T10:17:36.091 74 9 11 7326 23.63 7096 96.86 2021-12-31T10:17:40.091 74 9 11 7326 22.89 7092 96.81 2021-12-31T10:17:44.091 74 9 11 7326 23.86 7118 97.16 2021-12-31T10:17:48.091 74 9 11 7326 23.18 7107 97.01 2021-12-31T10:17:52.091 74 9 11 7326 23.26 7101 96.93 2021-12-31T10:17:56.091 74 9 11 7326 23.94 7109 97.04 2021-12-31T10:18:00.091 74 9 11 7326 24.42 7117 97.15 2021-12-31T10:18:04.091 74 9 11 7326 25.00 7122 97.22 2021-12-31T10:18:08.091 74 9 11 7326 22.75 7089 96.76 2021-12-31T10:18:12.091 74 9 11 7326 23.33 7090 96.78 2021-12-31T10:18:16.091 74 9 11 7326 23.18 7109 97.04 2021-12-31T10:18:20.091 74 9 11 7326 23.71 7106 97.00 2021-12-31T10:18:24.091 74 9 11 7326 22.89 7100 96.92 2021-12-31T10:18:28.091 74 9 11 7326 22.54 7089 96.76 2021-12-31T10:18:32.091 74 9 11 7326 24.42 7116 97.13 2021-12-31T10:18:36.091 74 9 11 7326 23.18 7102 96.94 2021-12-31T10:18:40.091 74 9 11 7326 23.26 7083 96.68 2021-12-31T10:18:44.091 74 9 11 7326 24.92 7104 96.97 2021-12-31T10:18:48.091 74 9 11 7326 23.33 7103 96.96 2021-12-31T10:18:52.091 74 9 11 7326 24.34 7092 96.81 2021-12-31T10:18:56.091 74 9 11 7326 23.86 7079 96.63 2021-12-31T10:19:00.091 74 9 11 7326 23.11 7089 96.76 2021-12-31T10:19:04.091 74 9 11 7326 24.67 7115 97.12 2021-12-31T10:19:08.091 74 9 11 7326 22.68 7087 96.74 2021-12-31T10:19:12.091 74 9 11 7326 23.04 7081 96.66 2021-12-31T10:19:16.091 74 9 11 7326 25.89 7122 97.22 2021-12-31T10:19:20.091 74 9 11 7326 22.82 7104 96.97 2021-12-31T10:19:24.091 74 9 11 7326 24.50 7092 96.81 2021-12-31T10:19:28.091 74 9 11 7326 23.86 7112 97.08 2021-12-31T10:19:32.091 74 9 11 7326 24.34 7095 96.85 2021-12-31T10:19:36.091 74 9 11 7326 26.84 7115 97.12 2021-12-31T10:19:40.092 74 9 11 7326 24.42 7094 96.83 2021-12-31T10:19:44.092 74 9 11 7326 24.10 7096 96.86 2021-12-31T10:19:48.092 74 9 11 7326 24.10 7096 96.86 2021-12-31T10:19:52.092 74 9 11 7326 23.56 7098 96.89 2021-12-31T10:19:56.092 74 9 11 7326 24.58 7101 96.93 2021-12-31T10:20:00.092 74 9 11 7326 23.56 7104 96.97 2021-12-31T10:20:04.092 74 9 11 7326 25.09 7124 97.24 2021-12-31T10:20:08.092 74 9 11 7326 25.44 7097 96.87 2021-12-31T10:20:12.092 74 9 11 7326 23.86 7079 96.63 2021-12-31T10:20:16.092 74 9 11 7326 24.58 7104 96.97 2021-12-31T10:20:20.092 74 9 11 7326 25.26 7105 96.98 2021-12-31T10:20:24.092 74 9 11 7326 22.68 7081 96.66 2021-12-31T10:20:28.092 74 9 11 7326 24.67 7111 97.07 2021-12-31T10:20:32.092 74 9 11 7326 25.80 7109 97.04 2021-12-31T10:20:36.092 74 9 11 7326 22.34 7087 96.74 2021-12-31T10:20:40.092 74 9 11 7326 23.63 7096 96.86 2021-12-31T10:20:44.092 74 9 11 7326 24.58 7097 96.87 2021-12-31T10:20:48.092 74 9 11 7326 22.68 7073 96.55 2021-12-31T10:20:52.092 74 9 11 7326 23.41 7093 96.82 2021-12-31T10:20:56.092 74 9 11 7326 23.33 7099 96.90 2021-12-31T10:21:00.092 74 9 11 7326 23.18 7094 96.83 2021-12-31T10:21:04.092 74 9 11 7326 22.61 7099 96.90 2021-12-31T10:21:08.092 74 9 11 7326 23.94 7109 97.04 2021-12-31T10:21:12.092 74 9 11 7326 23.41 7121 97.20 2021-12-31T10:21:16.092 74 9 11 7326 24.50 7105 96.98 2021-12-31T10:21:20.092 74 9 11 7326 25.26 7117 97.15 2021-12-31T10:21:24.092 74 9 11 7326 23.18 7110 97.05 2021-12-31T10:21:28.092 74 9 11 7326 24.10 7090 96.78 2021-12-31T10:21:32.092 74 9 11 7326 25.26 7115 97.12 2021-12-31T10:21:36.092 74 9 11 7326 23.86 7099 96.90 2021-12-31T10:21:40.092 74 9 11 7326 23.33 7100 96.92 2021-12-31T10:21:44.092 74 9 11 7326 22.89 7093 96.82 2021-12-31T10:21:48.092 74 9 11 7326 23.56 7104 96.97 2021-12-31T10:21:52.092 74 9 11 7326 24.10 7101 96.93 2021-12-31T10:21:56.092 74 9 11 7326 24.67 7112 97.08 2021-12-31T10:22:00.092 74 9 11 7326 23.48 7105 96.98 2021-12-31T10:22:04.092 74 9 11 7326 23.56 7101 96.93 2021-12-31T10:22:08.092 74 9 11 7326 23.71 7112 97.08 2021-12-31T10:22:12.092 74 9 11 7326 23.63 7114 97.11 2021-12-31T10:22:16.092 74 9 11 7326 22.82 7112 97.08 2021-12-31T10:22:20.092 74 9 11 7326 23.63 7114 97.11 2021-12-31T10:22:24.092 74 9 11 7326 23.56 7092 96.81 2021-12-31T10:22:28.092 74 9 11 7326 24.26 7094 96.83 2021-12-31T10:22:32.092 74 9 11 7326 23.63 7101 96.93 2021-12-31T10:22:36.092 74 9 11 7326 22.82 7087 96.74 2021-12-31T10:22:40.092 74 9 11 7326 24.58 7098 96.89 2021-12-31T10:22:44.092 74 9 11 7326 24.92 7126 97.27 2021-12-31T10:22:48.092 74 9 11 7326 24.10 7104 96.97 2021-12-31T10:22:52.092 74 9 11 7326 25.18 7106 97.00 2021-12-31T10:22:56.092 74 9 11 7326 24.34 7101 96.93 2021-12-31T10:23:00.092 74 9 11 7326 24.18 7107 97.01 2021-12-31T10:23:04.092 74 9 11 7326 23.48 7106 97.00 2021-12-31T10:23:08.092 74 9 11 7326 23.41 7092 96.81 2021-12-31T10:23:12.092 74 9 11 7326 24.34 7118 97.16 2021-12-31T10:23:16.092 74 9 11 7326 23.94 7100 96.92 2021-12-31T10:23:20.092 74 9 11 7326 24.50 7124 97.24 2021-12-31T10:23:24.092 74 9 11 7326 23.86 7109 97.04 2021-12-31T10:23:28.092 74 9 11 7326 23.26 7092 96.81 2021-12-31T10:23:32.092 74 9 11 7326 24.26 7104 96.97 2021-12-31T10:23:36.092 74 9 11 7326 23.79 7111 97.07 2021-12-31T10:23:40.092 74 9 11 7326 23.63 7116 97.13 2021-12-31T10:23:44.092 74 9 11 7326 23.79 7098 96.89 2021-12-31T10:23:48.092 74 9 11 7326 25.09 7099 96.90 2021-12-31T10:23:52.092 74 9 11 7326 24.02 7097 96.87 2021-12-31T10:23:56.092 74 9 11 7326 23.04 7098 96.89 2021-12-31T10:24:00.092 74 9 11 7326 24.58 7108 97.02 2021-12-31T10:24:04.092 74 9 11 7326 24.92 7122 97.22 2021-12-31T10:24:08.092 74 9 11 7326 23.79 7098 96.89 2021-12-31T10:24:12.092 74 9 11 7326 24.26 7098 96.89 2021-12-31T10:24:16.092 74 9 11 7326 25.00 7104 96.97 2021-12-31T10:24:20.092 74 9 11 7326 23.18 7104 96.97 2021-12-31T10:24:24.092 74 9 11 7326 23.63 7115 97.12 2021-12-31T10:24:28.092 74 9 11 7326 23.63 7103 96.96 2021-12-31T10:24:32.092 74 9 11 7326 25.35 7110 97.05 2021-12-31T10:24:36.092 74 9 11 7326 24.75 7110 97.05 2021-12-31T10:24:40.092 74 9 11 7326 24.34 7113 97.09 2021-12-31T10:24:44.092 74 9 11 7326 23.41 7113 97.09 2021-12-31T10:24:48.092 74 9 11 7326 23.63 7109 97.04 2021-12-31T10:24:52.092 74 9 11 7326 23.71 7085 96.71 2021-12-31T10:24:56.092 74 9 11 7326 24.50 7113 97.09 2021-12-31T10:25:00.092 74 9 11 7326 24.02 7103 96.96 2021-12-31T10:25:04.092 74 9 11 7326 23.71 7100 96.92 2021-12-31T10:25:08.092 74 9 11 7326 23.63 7095 96.85 2021-12-31T10:25:12.092 74 9 11 7326 23.94 7114 97.11 2021-12-31T10:25:16.092 74 9 11 7326 24.67 7109 97.04 2021-12-31T10:25:20.092 74 9 11 7326 25.09 7124 97.24 2021-12-31T10:25:24.092 74 9 11 7326 24.67 7100 96.92 2021-12-31T10:25:28.092 74 9 11 7326 24.50 7093 96.82 2021-12-31T10:25:32.092 74 9 11 7326 24.02 7088 96.75 2021-12-31T10:25:36.092 74 9 11 7326 23.56 7084 96.70 2021-12-31T10:25:40.092 74 9 11 7326 24.67 7101 96.93 2021-12-31T10:25:44.092 74 9 11 7326 24.10 7103 96.96 2021-12-31T10:25:48.092 74 9 11 7326 24.42 7117 97.15 2021-12-31T10:25:52.092 74 9 11 7326 24.26 7085 96.71 2021-12-31T10:25:56.092 74 9 11 7326 26.07 7108 97.02 2021-12-31T10:26:00.092 74 9 11 7326 23.18 7104 96.97 2021-12-31T10:26:04.092 74 9 11 7326 24.10 7104 96.97 2021-12-31T10:26:08.092 74 9 11 7326 24.10 7112 97.08 2021-12-31T10:26:12.092 74 9 11 7326 25.80 7081 96.66 2021-12-31T10:26:16.092 74 9 11 7326 24.67 7096 96.86 2021-12-31T10:26:20.092 74 9 11 7326 24.34 7096 96.86 2021-12-31T10:26:24.092 74 9 11 7326 25.80 7102 96.94 2021-12-31T10:26:28.092 74 9 11 7326 24.92 7083 96.68 2021-12-31T10:26:32.092 74 9 11 7326 23.41 7085 96.71 2021-12-31T10:26:36.092 74 9 11 7326 24.42 7087 96.74 2021-12-31T10:26:40.092 74 9 11 7326 24.83 7081 96.66 2021-12-31T10:26:44.092 74 9 11 7326 23.71 7105 96.98 2021-12-31T10:26:48.092 74 9 11 7326 22.89 7067 96.46 2021-12-31T10:26:52.092 74 9 11 7326 24.50 7101 96.93 2021-12-31T10:26:56.092 74 9 11 7326 25.35 7099 96.90 2021-12-31T10:27:00.092 74 9 11 7326 23.86 7084 96.70 2021-12-31T10:27:04.092 74 9 11 7326 24.02 7087 96.74 2021-12-31T10:27:08.092 74 9 11 7326 24.92 7087 96.74 2021-12-31T10:27:12.092 74 9 11 7326 24.34 7093 96.82 2021-12-31T10:27:16.092 74 9 11 7326 24.42 7103 96.96 2021-12-31T10:27:20.092 74 9 11 7326 24.10 7083 96.68 2021-12-31T10:27:24.092 74 9 11 7326 25.26 7097 96.87 2021-12-31T10:27:28.092 74 9 11 7326 24.75 7095 96.85 2021-12-31T10:27:32.092 74 9 11 7326 25.62 7108 97.02 2021-12-31T10:27:36.092 74 9 11 7326 23.56 7090 96.78 2021-12-31T10:27:40.092 74 9 11 7326 25.98 7110 97.05 2021-12-31T10:27:44.092 74 9 11 7326 25.09 7094 96.83 2021-12-31T10:27:48.092 74 9 11 7326 24.42 7095 96.85 2021-12-31T10:27:52.092 74 9 11 7326 24.50 7081 96.66 2021-12-31T10:27:56.092 74 9 11 7326 23.71 7096 96.86 2021-12-31T10:28:00.092 74 9 11 7326 23.79 7087 96.74 2021-12-31T10:28:04.092 74 9 11 7326 25.00 7103 96.96 2021-12-31T10:28:08.092 74 9 11 7326 23.48 7106 97.00 2021-12-31T10:28:12.092 74 9 11 7326 25.44 7099 96.90 2021-12-31T10:28:16.092 74 9 11 7326 24.10 7085 96.71 2021-12-31T10:28:20.092 74 9 11 7326 24.75 7091 96.79 2021-12-31T10:28:24.092 74 9 11 7326 23.79 7085 96.71 2021-12-31T10:28:28.092 74 9 11 7326 23.79 7081 96.66 2021-12-31T10:28:32.092 74 9 11 7326 23.33 7082 96.67 2021-12-31T10:28:36.092 74 9 11 7326 22.68 7111 97.07 2021-12-31T10:28:40.092 74 9 11 7326 23.26 7081 96.66 2021-12-31T10:28:44.092 74 9 11 7326 22.27 7083 96.68 2021-12-31T10:28:48.092 74 9 11 7326 25.09 7105 96.98 2021-12-31T10:28:52.092 74 9 11 7326 24.83 7112 97.08 2021-12-31T10:28:56.092 74 9 11 7326 23.48 7088 96.75 2021-12-31T10:29:00.092 74 9 11 7326 23.71 7078 96.61 2021-12-31T10:29:04.092 74 9 11 7326 24.02 7089 96.76 2021-12-31T10:29:08.092 74 9 11 7326 25.26 7096 96.86 2021-12-31T10:29:12.092 74 9 11 7326 24.75 7092 96.81 2021-12-31T10:29:16.092 74 9 11 7326 25.53 7084 96.70 2021-12-31T10:29:20.092 74 9 11 7326 24.10 7086 96.72 2021-12-31T10:29:24.092 74 9 11 7326 25.09 7096 96.86 2021-12-31T10:29:28.093 74 9 11 7326 24.18 7077 96.60 2021-12-31T10:29:32.093 74 9 11 7326 23.86 7096 96.86 2021-12-31T10:29:36.093 74 9 11 7326 25.09 7108 97.02 2021-12-31T10:29:40.093 74 9 11 7326 24.75 7086 96.72 2021-12-31T10:29:44.093 74 9 11 7326 25.00 7108 97.02 2021-12-31T10:29:48.093 74 9 11 7326 24.75 7111 97.07 2021-12-31T10:29:52.093 74 9 11 7326 25.00 7096 96.86 2021-12-31T10:29:56.093 74 9 11 7326 25.09 7094 96.83 2021-12-31T10:30:00.093 74 9 11 7326 25.00 7091 96.79 2021-12-31T10:30:04.093 74 9 11 7326 23.86 7088 96.75 2021-12-31T10:30:08.093 74 9 11 7326 24.18 7087 96.74 2021-12-31T10:30:12.093 74 9 11 7326 24.67 7094 96.83 2021-12-31T10:30:16.093 74 9 11 7326 24.92 7103 96.96 2021-12-31T10:30:20.093 74 9 11 7326 24.83 7103 96.96 2021-12-31T10:30:24.093 74 9 11 7326 24.50 7111 97.07 2021-12-31T10:30:28.093 74 9 11 7326 25.26 7103 96.96 2021-12-31T10:30:32.093 74 9 11 7326 25.98 7105 96.98 2021-12-31T10:30:36.093 74 9 11 7326 26.64 7105 96.98 2021-12-31T10:30:40.093 74 9 11 7326 24.92 7088 96.75 2021-12-31T10:30:44.093 74 9 11 7326 24.50 7079 96.63 2021-12-31T10:30:48.093 74 9 11 7326 25.80 7095 96.85 2021-12-31T10:30:52.093 74 9 11 7326 24.67 7072 96.53 2021-12-31T10:30:56.093 74 9 11 7326 24.42 7082 96.67 2021-12-31T10:31:00.093 74 9 11 7326 25.00 7086 96.72 2021-12-31T10:31:04.093 74 9 11 7326 25.98 7098 96.89 2021-12-31T10:31:08.093 74 9 11 7326 23.94 7071 96.52 2021-12-31T10:31:12.093 74 9 11 7326 23.94 7088 96.75 2021-12-31T10:31:16.093 74 9 11 7326 25.53 7108 97.02 2021-12-31T10:31:20.093 74 9 11 7326 24.75 7087 96.74 2021-12-31T10:31:24.093 74 9 11 7326 25.09 7098 96.89 2021-12-31T10:31:28.093 74 9 11 7326 25.71 7093 96.82 2021-12-31T10:31:32.093 74 9 11 7326 25.26 7085 96.71 2021-12-31T10:31:36.093 74 9 11 7326 25.00 7091 96.79 2021-12-31T10:31:40.093 74 9 11 7326 24.50 7084 96.70 2021-12-31T10:31:44.093 74 9 11 7326 25.44 7087 96.74 2021-12-31T10:31:48.093 74 9 11 7326 24.75 7078 96.61 2021-12-31T10:31:52.093 74 9 11 7326 25.80 7091 96.79 2021-12-31T10:31:56.093 74 9 11 7326 25.71 7070 96.51 2021-12-31T10:32:00.093 74 9 11 7326 25.18 7090 96.78 2021-12-31T10:32:04.093 74 9 11 7326 25.80 7090 96.78 2021-12-31T10:32:08.093 74 9 11 7326 24.26 7074 96.56 2021-12-31T10:32:12.093 74 9 11 7326 24.83 7073 96.55 2021-12-31T10:32:16.093 74 9 11 7326 24.58 7073 96.55 2021-12-31T10:32:20.093 74 9 11 7326 25.89 7071 96.52 2021-12-31T10:32:24.093 74 9 11 7326 25.18 7084 96.70 2021-12-31T10:32:28.093 74 9 11 7326 26.07 7108 97.02 2021-12-31T10:32:32.093 74 9 11 7326 25.26 7083 96.68 2021-12-31T10:32:36.093 74 9 11 7326 25.00 7051 96.25 2021-12-31T10:32:40.093 74 9 11 7326 25.62 7080 96.64 2021-12-31T10:32:44.093 74 9 11 7326 24.18 7092 96.81 2021-12-31T10:32:48.093 74 9 11 7326 24.02 7074 96.56 2021-12-31T10:32:52.093 74 9 11 7326 25.89 7070 96.51 2021-12-31T10:32:56.093 74 9 11 7326 25.00 7090 96.78 2021-12-31T10:33:00.093 74 9 11 7326 24.75 7077 96.60 2021-12-31T10:33:04.093 74 9 11 7326 26.35 7088 96.75 2021-12-31T10:33:08.093 74 9 11 7326 25.18 7069 96.49 2021-12-31T10:33:12.093 74 9 11 7326 26.26 7087 96.74 2021-12-31T10:33:16.093 74 9 11 7326 24.75 7072 96.53 2021-12-31T10:33:20.093 74 9 11 7326 25.18 7066 96.45 2021-12-31T10:33:24.093 74 9 11 7326 23.04 7078 96.61 2021-12-31T10:33:28.093 74 9 11 7326 23.86 7089 96.76 2021-12-31T10:33:32.093 74 9 11 7326 25.71 7113 97.09 2021-12-31T10:33:36.093 74 9 11 7326 23.71 7129 97.31 2021-12-31T10:33:40.093 74 9 11 7326 24.26 7113 97.09 2021-12-31T10:33:44.093 74 9 11 7326 24.75 7126 97.27 2021-12-31T10:33:48.093 74 9 11 7326 24.34 7107 97.01 2021-12-31T10:33:52.093 74 9 11 7326 24.67 7104 96.97 2021-12-31T10:33:56.093 74 9 11 7326 24.83 7112 97.08 2021-12-31T10:34:00.093 74 9 11 7326 22.89 7111 97.07 2021-12-31T10:34:04.093 74 9 11 7326 22.61 7114 97.11 2021-12-31T10:34:08.093 74 9 11 7326 24.58 7104 96.97 2021-12-31T10:34:12.093 74 9 11 7326 22.82 7102 96.94 2021-12-31T10:34:16.093 74 9 11 7326 23.79 7109 97.04 2021-12-31T10:34:20.093 74 9 11 7326 24.26 7121 97.20 2021-12-31T10:34:24.093 74 9 11 7326 24.75 7106 97.00 2021-12-31T10:34:28.093 74 9 11 7326 23.86 7093 96.82 2021-12-31T10:34:32.093 74 9 11 7326 24.02 7112 97.08 2021-12-31T10:34:36.093 74 9 11 7326 23.71 7096 96.86 2021-12-31T10:34:40.093 74 9 11 7326 25.53 7101 96.93 2021-12-31T10:34:44.093 74 9 11 7326 23.18 7097 96.87 2021-12-31T10:34:48.093 74 9 11 7326 24.42 7108 97.02 2021-12-31T10:34:52.093 74 9 11 7326 25.00 7111 97.07 2021-12-31T10:34:56.093 74 9 11 7326 23.18 7096 96.86 2021-12-31T10:35:00.093 74 9 11 7326 24.58 7129 97.31 2021-12-31T10:35:04.093 74 9 11 7326 23.56 7126 97.27 2021-12-31T10:35:08.093 74 9 11 7326 23.56 7104 96.97 2021-12-31T10:35:12.093 74 9 11 7326 23.26 7109 97.04 2021-12-31T10:35:16.093 74 9 11 7326 23.63 7092 96.81 2021-12-31T10:35:20.093 74 9 11 7326 23.48 7095 96.85 2021-12-31T10:35:24.093 74 9 11 7326 24.18 7107 97.01 2021-12-31T10:35:28.093 74 9 11 7326 24.67 7114 97.11 2021-12-31T10:35:32.093 74 9 11 7326 24.75 7115 97.12 2021-12-31T10:35:36.093 74 9 11 7326 23.94 7132 97.35 2021-12-31T10:35:40.093 74 9 11 7326 23.63 7108 97.02 2021-12-31T10:35:44.093 74 9 11 7326 23.18 7107 97.01 2021-12-31T10:35:48.093 74 9 11 7326 23.48 7117 97.15 2021-12-31T10:35:52.093 74 9 11 7326 24.58 7117 97.15 2021-12-31T10:35:56.093 74 9 11 7326 23.26 7114 97.11 2021-12-31T10:36:00.093 74 9 11 7326 24.83 7137 97.42 2021-12-31T10:36:04.093 74 9 11 7326 23.86 7115 97.12 2021-12-31T10:36:08.093 74 9 11 7326 24.10 7115 97.12 2021-12-31T10:36:12.093 74 9 11 7326 25.26 7120 97.19 2021-12-31T10:36:16.093 74 9 11 7326 25.35 7128 97.30 2021-12-31T10:36:20.093 74 9 11 7326 26.26 7128 97.30 2021-12-31T10:36:24.093 74 9 11 7326 25.00 7121 97.20 2021-12-31T10:36:28.093 74 9 11 7326 25.89 7125 97.26 2021-12-31T10:36:32.093 74 9 11 7326 24.75 7119 97.17 2021-12-31T10:36:36.093 74 9 11 7326 24.75 7131 97.34 2021-12-31T10:36:40.093 74 9 11 7326 24.58 7118 97.16 2021-12-31T10:36:44.093 74 9 11 7326 25.18 7113 97.09 2021-12-31T10:36:48.093 74 9 11 7326 24.26 7097 96.87 2021-12-31T10:36:52.093 74 9 11 7326 25.53 7129 97.31 2021-12-31T10:36:56.093 74 9 11 7326 24.58 7120 97.19 2021-12-31T10:37:00.093 74 9 11 7326 25.53 7119 97.17 2021-12-31T10:37:04.093 74 9 11 7326 25.09 7135 97.39 2021-12-31T10:37:08.093 74 9 11 7326 26.64 7134 97.38 2021-12-31T10:37:12.093 74 9 11 7326 24.67 7116 97.13 2021-12-31T10:37:16.093 74 9 11 7326 25.09 7126 97.27 2021-12-31T10:37:20.093 74 9 11 7326 25.53 7139 97.45 2021-12-31T10:37:24.093 74 9 11 7326 24.42 7118 97.16 2021-12-31T10:37:28.093 74 9 11 7326 25.44 7128 97.30 2021-12-31T10:37:32.093 74 9 11 7326 24.75 7124 97.24 2021-12-31T10:37:36.093 74 9 11 7326 24.34 7112 97.08 2021-12-31T10:37:40.093 74 9 11 7326 24.50 7112 97.08 2021-12-31T10:37:44.093 74 9 11 7326 25.00 7136 97.41 2021-12-31T10:37:48.093 74 9 11 7326 24.50 7110 97.05 2021-12-31T10:37:52.093 74 9 11 7326 23.71 7118 97.16 2021-12-31T10:37:56.093 74 9 11 7326 25.44 7123 97.23 2021-12-31T10:38:00.093 74 9 11 7326 25.89 7133 97.37 2021-12-31T10:38:04.093 74 9 11 7326 25.80 7117 97.15 2021-12-31T10:38:08.093 74 9 11 7326 24.75 7122 97.22 2021-12-31T10:38:12.093 74 9 11 7326 25.44 7106 97.00 2021-12-31T10:38:16.093 74 9 11 7326 25.44 7107 97.01 2021-12-31T10:38:20.093 74 9 11 7326 26.16 7130 97.32 2021-12-31T10:38:24.093 74 9 11 7326 25.89 7129 97.31 2021-12-31T10:38:28.093 74 9 11 7326 24.92 7122 97.22 2021-12-31T10:38:32.093 74 9 11 7326 26.74 7127 97.28 2021-12-31T10:38:36.093 74 9 11 7326 25.71 7129 97.31 2021-12-31T10:38:40.093 74 9 11 7326 25.44 7118 97.16 2021-12-31T10:38:44.093 74 9 11 7326 26.54 7136 97.41 2021-12-31T10:38:48.093 74 9 11 7326 27.34 7131 97.34 2021-12-31T10:38:52.093 74 9 11 7326 25.44 7104 96.97 2021-12-31T10:38:56.093 74 9 11 7326 24.42 7114 97.11 2021-12-31T10:39:00.093 74 9 11 7326 24.18 7113 97.09 2021-12-31T10:39:04.093 74 9 11 7326 25.98 7093 96.82 2021-12-31T10:39:08.093 74 9 11 7326 25.09 7094 96.83 2021-12-31T10:39:12.093 74 9 11 7326 27.65 7115 97.12 2021-12-31T10:39:16.093 74 9 11 7326 24.83 7114 97.11 2021-12-31T10:39:20.094 74 9 11 7326 22.97 7102 96.94 2021-12-31T10:39:24.094 74 9 11 7326 24.92 7123 97.23 2021-12-31T10:39:28.094 74 9 11 7326 24.10 7108 97.02 2021-12-31T10:39:32.094 74 9 11 7326 23.18 7104 96.97 2021-12-31T10:39:36.094 74 9 11 7326 23.11 7117 97.15 2021-12-31T10:39:40.094 74 9 11 7326 25.00 7125 97.26 2021-12-31T10:39:44.094 74 9 11 7326 23.26 7104 96.97 2021-12-31T10:39:48.094 74 9 11 7326 23.94 7105 96.98 2021-12-31T10:39:52.094 74 9 11 7326 24.34 7131 97.34 2021-12-31T10:39:56.094 74 9 11 7326 25.80 7127 97.28 2021-12-31T10:40:00.094 74 9 11 7326 23.79 7117 97.15 2021-12-31T10:40:04.094 74 9 11 7326 23.71 7123 97.23 2021-12-31T10:40:08.094 74 9 11 7326 24.67 7116 97.13 2021-12-31T10:40:12.094 74 9 11 7326 25.00 7118 97.16 2021-12-31T10:40:16.094 74 9 11 7326 24.83 7123 97.23 2021-12-31T10:40:20.094 74 9 11 7326 24.58 7118 97.16 2021-12-31T10:40:24.094 74 9 11 7326 25.62 7140 97.46 2021-12-31T10:40:28.094 74 9 11 7326 24.67 7119 97.17 2021-12-31T10:40:32.094 74 9 11 7326 25.18 7129 97.31 2021-12-31T10:40:36.094 74 9 11 7326 25.18 7122 97.22 2021-12-31T10:40:40.094 74 9 11 7326 25.18 7138 97.43 2021-12-31T10:40:44.094 74 9 11 7326 24.67 7122 97.22 2021-12-31T10:40:48.094 74 9 11 7326 25.00 7119 97.17 2021-12-31T10:40:52.094 74 9 11 7326 23.26 7121 97.20 2021-12-31T10:40:56.094 74 9 11 7326 24.58 7100 96.92 2021-12-31T10:41:00.094 74 9 11 7326 24.83 7133 97.37 2021-12-31T10:41:04.094 74 9 11 7326 24.75 7131 97.34 2021-12-31T10:41:08.094 74 9 11 7326 25.44 7120 97.19 2021-12-31T10:41:12.094 74 9 11 7326 24.34 7127 97.28 2021-12-31T10:41:16.094 74 9 11 7326 26.84 7135 97.39 2021-12-31T10:41:20.094 74 9 11 7326 24.92 7113 97.09 2021-12-31T10:41:24.094 74 9 11 7326 26.16 7128 97.30 2021-12-31T10:41:28.094 74 9 11 7326 25.53 7133 97.37 2021-12-31T10:41:32.094 74 9 11 7326 25.35 7113 97.09 2021-12-31T10:41:36.094 74 9 11 7326 24.58 7121 97.20 2021-12-31T10:41:40.094 74 9 11 7326 25.80 7121 97.20 2021-12-31T10:41:44.094 74 9 11 7326 25.53 7128 97.30 2021-12-31T10:41:48.094 74 9 11 7326 25.18 7123 97.23 2021-12-31T10:41:52.094 74 9 11 7326 27.03 7122 97.22 2021-12-31T10:41:56.094 74 9 11 7326 25.00 7102 96.94 2021-12-31T10:42:00.094 74 9 11 7326 25.53 7114 97.11 2021-12-31T10:42:04.094 74 9 11 7326 24.83 7116 97.13 2021-12-31T10:42:08.094 74 9 11 7326 25.44 7134 97.38 2021-12-31T10:42:12.094 74 9 11 7326 25.35 7125 97.26 2021-12-31T10:42:16.094 74 9 11 7326 25.89 7118 97.16 2021-12-31T10:42:20.094 74 9 11 7326 24.50 7106 97.00 2021-12-31T10:42:24.094 74 9 11 7326 25.00 7106 97.00 2021-12-31T10:42:28.094 74 9 11 7326 25.80 7114 97.11 2021-12-31T10:42:32.094 74 9 11 7326 25.71 7124 97.24 2021-12-31T10:42:36.094 74 9 11 7326 25.09 7130 97.32 2021-12-31T10:42:40.094 74 9 11 7326 28.40 7117 97.15 2021-12-31T10:42:44.094 74 9 11 7326 26.64 7114 97.11 2021-12-31T10:42:48.094 74 9 11 7326 26.07 7110 97.05 2021-12-31T10:42:52.094 74 9 11 7326 28.18 7132 97.35 2021-12-31T10:42:56.094 74 9 11 7326 27.03 7122 97.22 2021-12-31T10:43:00.094 74 9 11 7326 25.62 7099 96.90 2021-12-31T10:43:04.094 74 9 11 7326 25.00 7128 97.30 2021-12-31T10:43:08.094 74 9 11 7326 26.35 7117 97.15 2021-12-31T10:43:12.094 74 9 11 7326 27.44 7131 97.34 2021-12-31T10:43:16.094 74 9 11 7326 26.45 7114 97.11 2021-12-31T10:43:20.094 74 9 11 7326 26.64 7123 97.23 2021-12-31T10:43:24.094 74 9 11 7326 26.16 7110 97.05 2021-12-31T10:43:28.094 74 9 11 7326 26.64 7112 97.08 2021-12-31T10:43:32.094 74 9 11 7326 27.34 7135 97.39 2021-12-31T10:43:36.094 74 9 11 7326 25.35 7109 97.04 2021-12-31T10:43:40.094 74 9 11 7326 26.35 7112 97.08 2021-12-31T10:43:44.094 74 9 11 7326 26.35 7137 97.42 2021-12-31T10:43:48.094 74 9 11 7326 23.94 7122 97.22 2021-12-31T10:43:52.094 74 9 11 7326 26.54 7131 97.34 2021-12-31T10:43:56.094 74 9 11 7326 26.35 7115 97.12 2021-12-31T10:44:00.094 74 9 11 7326 26.45 7127 97.28 2021-12-31T10:44:04.094 74 9 11 7326 26.35 7115 97.12 2021-12-31T10:44:08.094 74 9 11 7326 25.09 7108 97.02 2021-12-31T10:44:12.094 74 9 11 7326 26.45 7106 97.00 2021-12-31T10:44:16.094 74 9 11 7326 25.35 7112 97.08 2021-12-31T10:44:20.094 74 9 11 7326 25.98 7108 97.02 2021-12-31T10:44:24.094 74 9 11 7326 26.74 7126 97.27 2021-12-31T10:44:28.094 74 9 11 7326 26.74 7124 97.24 2021-12-31T10:44:32.094 74 9 11 7326 27.13 7114 97.11 2021-12-31T10:44:36.094 74 9 11 7326 24.83 7089 96.76 2021-12-31T10:44:40.094 74 9 11 7326 25.35 7099 96.90 2021-12-31T10:44:44.094 74 9 11 7326 26.54 7091 96.79 2021-12-31T10:44:48.094 74 9 11 7326 25.80 7115 97.12 2021-12-31T10:44:52.094 74 9 11 7326 24.67 7110 97.05 2021-12-31T10:44:56.094 74 9 11 7326 26.93 7119 97.17 2021-12-31T10:45:00.094 74 9 11 7326 25.89 7109 97.04 2021-12-31T10:45:04.094 74 9 11 7326 25.35 7119 97.17 2021-12-31T10:45:08.094 74 9 11 7326 26.16 7102 96.94 2021-12-31T10:45:12.094 74 9 11 7326 25.35 7115 97.12 2021-12-31T10:45:16.094 74 9 11 7326 25.09 7098 96.89 2021-12-31T10:45:20.094 74 9 11 7326 25.98 7121 97.20 2021-12-31T10:45:24.094 74 9 11 7326 26.26 7121 97.20 2021-12-31T10:45:28.094 74 9 11 7326 24.67 7104 96.97 2021-12-31T10:45:32.094 74 9 11 7326 25.44 7115 97.12 2021-12-31T10:45:36.094 74 9 11 7326 25.89 7117 97.15 2021-12-31T10:45:40.094 74 9 11 7326 25.26 7116 97.13 2021-12-31T10:45:44.094 74 9 11 7326 25.62 7086 96.72 2021-12-31T10:45:48.094 74 9 11 7326 26.26 7128 97.30 2021-12-31T10:45:52.094 74 9 11 7326 26.93 7109 97.04 2021-12-31T10:45:56.094 74 9 11 7326 25.89 7110 97.05 2021-12-31T10:46:00.094 74 9 11 7326 26.93 7122 97.22 2021-12-31T10:46:04.094 74 9 11 7326 25.71 7117 97.15 2021-12-31T10:46:08.094 74 9 11 7326 26.35 7137 97.42 2021-12-31T10:46:12.094 74 9 11 7326 26.26 7115 97.12 2021-12-31T10:46:16.094 74 9 11 7326 25.35 7093 96.82 2021-12-31T10:46:20.094 74 9 11 7326 25.89 7093 96.82 2021-12-31T10:46:24.094 74 9 11 7326 26.16 7123 97.23 2021-12-31T10:46:28.094 74 9 11 7326 25.98 7102 96.94 2021-12-31T10:46:32.094 74 9 11 7326 26.74 7101 96.93 2021-12-31T10:46:36.094 74 9 11 7326 25.71 7098 96.89 2021-12-31T10:46:40.094 74 9 11 7326 24.83 7118 97.16 2021-12-31T10:46:44.094 74 9 11 7326 25.00 7097 96.87 2021-12-31T10:46:48.094 74 9 11 7326 24.67 7088 96.75 2021-12-31T10:46:52.094 74 9 11 7326 24.75 7089 96.76 2021-12-31T10:46:56.094 74 9 11 7326 24.26 7090 96.78 2021-12-31T10:47:00.094 74 9 11 7326 24.26 7079 96.63 2021-12-31T10:47:04.094 74 9 11 7326 22.97 7065 96.44 2021-12-31T10:47:08.094 74 9 11 7326 24.75 7099 96.90 2021-12-31T10:47:12.094 74 9 11 7326 24.02 7097 96.87 2021-12-31T10:47:16.094 74 9 11 7326 23.63 7072 96.53 2021-12-31T10:47:20.094 74 9 11 7326 24.50 7082 96.67 2021-12-31T10:47:24.094 74 9 11 7326 24.58 7084 96.70 2021-12-31T10:47:28.094 74 9 11 7326 25.80 7079 96.63 2021-12-31T10:47:32.094 74 9 11 7326 26.45 7096 96.86 2021-12-31T10:47:36.094 74 9 11 7326 27.23 7095 96.85 2021-12-31T10:47:40.094 74 9 11 7326 25.44 7116 97.13 2021-12-31T10:47:44.094 74 9 11 7326 25.89 7082 96.67 2021-12-31T10:47:48.094 74 9 11 7326 26.84 7106 97.00 2021-12-31T10:47:52.094 74 9 11 7326 24.02 7102 96.94 2021-12-31T10:47:56.094 74 9 11 7326 25.62 7120 97.19 2021-12-31T10:48:00.094 74 9 11 7326 25.09 7107 97.01 2021-12-31T10:48:04.094 74 9 11 7326 27.13 7138 97.43 2021-12-31T10:48:08.094 74 9 11 7326 26.35 7128 97.30 2021-12-31T10:48:12.094 74 9 11 7326 25.35 7114 97.11 2021-12-31T10:48:16.094 74 9 11 7326 26.07 7120 97.19 2021-12-31T10:48:20.094 74 9 11 7326 25.00 7094 96.83 2021-12-31T10:48:24.094 74 9 11 7326 24.92 7101 96.93 2021-12-31T10:48:28.094 74 9 11 7326 25.71 7099 96.90 2021-12-31T10:48:32.094 74 9 11 7326 25.44 7116 97.13 2021-12-31T10:48:36.094 74 9 11 7326 25.09 7111 97.07 2021-12-31T10:48:40.094 74 9 11 7326 24.50 7108 97.02 2021-12-31T10:48:44.094 74 9 11 7326 25.35 7100 96.92 2021-12-31T10:48:48.094 74 9 11 7326 25.26 7096 96.86 2021-12-31T10:48:52.094 74 9 11 7326 23.94 7102 96.94 2021-12-31T10:48:56.094 74 9 11 7326 23.71 7091 96.79 2021-12-31T10:49:00.094 74 9 11 7326 23.26 7085 96.71 2021-12-31T10:49:04.094 74 9 11 7326 24.02 7087 96.74 2021-12-31T10:49:08.095 74 9 11 7326 21.87 7069 96.49 2021-12-31T10:49:12.095 74 9 11 7326 24.42 7103 96.96 2021-12-31T10:49:16.095 74 9 11 7326 26.26 7118 97.16 2021-12-31T10:49:20.095 74 9 11 7326 26.26 7129 97.31 2021-12-31T10:49:24.095 74 9 11 7326 24.34 7089 96.76 2021-12-31T10:49:28.095 74 9 11 7326 24.50 7113 97.09 2021-12-31T10:49:32.095 74 9 11 7326 25.18 7100 96.92 2021-12-31T10:49:36.095 74 9 11 7326 23.94 7107 97.01 2021-12-31T10:49:40.095 74 9 11 7326 25.71 7120 97.19 2021-12-31T10:49:44.095 74 9 11 7326 26.93 7116 97.13 2021-12-31T10:49:48.095 74 9 11 7326 23.33 7079 96.63 2021-12-31T10:49:52.095 74 9 11 7326 22.61 7046 96.18 2021-12-31T10:49:56.095 74 9 11 7326 22.13 7060 96.37 2021-12-31T10:50:00.095 74 9 11 7326 22.89 7066 96.45 2021-12-31T10:50:04.095 74 9 11 7326 22.89 7064 96.42 2021-12-31T10:50:08.095 74 9 11 7326 22.75 7048 96.21 2021-12-31T10:50:12.095 74 9 11 7326 23.11 7064 96.42 2021-12-31T10:50:16.095 74 9 11 7326 23.56 7078 96.61 2021-12-31T10:50:20.095 74 9 11 7326 23.26 7064 96.42 2021-12-31T10:50:24.095 74 9 11 7326 22.00 7056 96.31 2021-12-31T10:50:28.095 74 9 11 7326 21.67 7064 96.42 2021-12-31T10:50:32.095 74 9 11 7326 22.89 7042 96.12 2021-12-31T10:50:36.095 74 9 11 7326 22.34 7056 96.31 2021-12-31T10:50:40.095 74 9 11 7326 23.33 7062 96.40 2021-12-31T10:50:44.095 74 9 11 7326 22.68 7055 96.30 2021-12-31T10:50:48.095 74 9 11 7326 22.68 7040 96.10 2021-12-31T10:50:52.095 74 9 11 7326 23.56 7060 96.37 2021-12-31T10:50:56.095 74 9 11 7326 23.48 7057 96.33 2021-12-31T10:51:00.095 74 9 11 7326 23.41 7058 96.34 2021-12-31T10:51:04.095 74 9 11 7326 22.68 7061 96.38 2021-12-31T10:51:08.095 74 9 11 7326 23.33 7052 96.26 2021-12-31T10:51:12.095 74 9 11 7326 23.11 7046 96.18 2021-12-31T10:51:16.095 74 9 11 7326 22.34 7056 96.31 2021-12-31T10:51:20.095 74 9 11 7326 22.47 7045 96.16 2021-12-31T10:51:24.095 74 9 11 7326 22.75 7049 96.22 2021-12-31T10:51:28.095 74 9 11 7326 22.68 7053 96.27 2021-12-31T10:51:32.095 74 9 11 7326 23.04 7080 96.64 2021-12-31T10:51:36.095 74 9 11 7326 22.68 7053 96.27 2021-12-31T10:51:40.095 74 9 11 7326 23.26 7043 96.14 2021-12-31T10:51:44.095 74 9 11 7326 23.63 7066 96.45 2021-12-31T10:51:48.095 74 9 11 7326 23.48 7047 96.19 2021-12-31T10:51:52.095 74 9 11 7326 23.63 7075 96.57 2021-12-31T10:51:56.095 74 9 11 7326 21.55 7049 96.22 2021-12-31T10:52:00.095 74 9 11 7326 21.42 7034 96.01 2021-12-31T10:52:04.095 74 9 11 7326 22.00 7055 96.30 2021-12-31T10:52:08.095 74 9 11 7326 22.61 7065 96.44 2021-12-31T10:52:12.095 74 9 11 7326 21.80 7046 96.18 2021-12-31T10:52:16.095 74 9 11 7326 22.13 7057 96.33 2021-12-31T10:52:20.095 74 9 11 7326 20.99 7063 96.41 2021-12-31T10:52:24.095 74 9 11 7326 21.23 7040 96.10 2021-12-31T10:52:28.095 74 9 11 7326 22.61 7061 96.38 2021-12-31T10:52:32.095 74 9 11 7326 22.97 7056 96.31 2021-12-31T10:52:36.095 74 9 11 7326 23.04 7082 96.67 2021-12-31T10:52:40.095 74 9 11 7326 22.89 7074 96.56 2021-12-31T10:52:44.095 74 9 11 7326 22.00 7049 96.22 2021-12-31T10:52:48.095 74 9 11 7326 21.30 7030 95.96 2021-12-31T10:52:52.095 74 9 11 7326 21.36 7042 96.12 2021-12-31T10:52:56.095 74 9 11 7326 21.74 7056 96.31 2021-12-31T10:53:00.095 74 9 11 7326 21.87 7069 96.49 2021-12-31T10:53:04.095 74 9 11 7326 21.48 7061 96.38 2021-12-31T10:53:08.095 74 9 11 7326 21.36 7054 96.29 2021-12-31T10:53:12.095 74 9 11 7326 21.11 7043 96.14 2021-12-31T10:53:16.095 74 9 11 7326 21.17 7040 96.10 2021-12-31T10:53:20.095 74 9 11 7326 22.47 7057 96.33 2021-12-31T10:53:24.095 74 9 11 7326 22.47 7045 96.16 2021-12-31T10:53:28.095 74 9 11 7326 22.34 7042 96.12 2021-12-31T10:53:32.095 74 9 11 7326 21.74 7029 95.95 2021-12-31T10:53:36.095 74 9 11 7326 22.82 7030 95.96 2021-12-31T10:53:40.095 74 9 11 7326 22.75 7052 96.26 2021-12-31T10:53:44.095 74 9 11 7326 22.20 7026 95.90 2021-12-31T10:53:48.095 74 9 11 7326 23.04 7064 96.42 2021-12-31T10:53:52.095 74 9 11 7326 23.33 7049 96.22 2021-12-31T10:53:56.095 74 9 11 7326 22.97 7054 96.29 2021-12-31T10:54:00.095 74 9 11 7326 23.63 7047 96.19 2021-12-31T10:54:04.095 74 9 11 7326 21.61 7045 96.16 2021-12-31T10:54:08.095 74 9 11 7326 22.20 7040 96.10 2021-12-31T10:54:12.095 74 9 11 7326 23.48 7069 96.49 2021-12-31T10:54:16.095 74 9 11 7326 23.04 7041 96.11 2021-12-31T10:54:20.095 74 9 11 7326 22.40 7057 96.33 2021-12-31T10:54:24.095 74 9 11 7326 23.48 7055 96.30 2021-12-31T10:54:28.095 74 9 11 7326 23.04 7048 96.21 2021-12-31T10:54:32.095 74 9 11 7326 21.30 7103 96.96 2021-12-31T10:54:36.095 74 9 11 7326 22.20 7083 96.68 2021-12-31T10:54:40.095 74 9 11 7326 21.36 7060 96.37 2021-12-31T10:54:44.095 74 9 11 7326 22.47 7069 96.49 2021-12-31T10:54:48.095 74 9 11 7326 22.97 7086 96.72 2021-12-31T10:54:52.095 74 9 11 7326 23.41 7088 96.75 2021-12-31T10:54:56.095 74 9 11 7326 22.68 7068 96.48 2021-12-31T10:55:00.095 74 9 11 7326 23.11 7081 96.66 2021-12-31T10:55:04.095 74 9 11 7326 22.89 7089 96.76 2021-12-31T10:55:08.095 74 9 11 7326 24.26 7096 96.86 2021-12-31T10:55:12.095 74 9 11 7326 23.41 7102 96.94 2021-12-31T10:55:16.095 74 9 11 7326 23.11 7099 96.90 2021-12-31T10:55:20.095 74 9 11 7326 23.33 7088 96.75 2021-12-31T10:55:24.095 74 9 11 7326 22.40 7087 96.74 2021-12-31T10:55:28.095 74 9 11 7326 22.97 7077 96.60 2021-12-31T10:55:32.095 74 9 11 7326 23.48 7085 96.71 2021-12-31T10:55:36.095 74 9 11 7326 23.86 7065 96.44 2021-12-31T10:55:40.095 74 9 11 7326 22.82 7095 96.85 2021-12-31T10:55:44.095 74 9 11 7326 22.75 7060 96.37 2021-12-31T10:55:48.095 74 9 11 7326 22.75 7079 96.63 2021-12-31T10:55:52.095 74 9 11 7326 22.68 7077 96.60 2021-12-31T10:55:56.095 74 9 11 7326 23.94 7062 96.40 2021-12-31T10:56:00.095 74 9 11 7326 23.04 7061 96.38 2021-12-31T10:56:04.095 74 9 11 7326 22.61 7061 96.38 2021-12-31T10:56:08.095 74 9 11 7326 21.36 7059 96.36 2021-12-31T10:56:12.095 74 9 11 7326 23.04 7060 96.37 2021-12-31T10:56:16.095 74 9 11 7326 22.47 7070 96.51 2021-12-31T10:56:20.095 74 9 11 7326 23.71 7077 96.60 2021-12-31T10:56:24.095 74 9 11 7326 22.68 7055 96.30 2021-12-31T10:56:28.095 74 9 11 7326 22.68 7079 96.63 2021-12-31T10:56:32.095 74 9 11 7326 22.89 7059 96.36 2021-12-31T10:56:36.095 74 9 11 7326 22.07 7063 96.41 2021-12-31T10:56:40.095 74 9 11 7326 22.20 7054 96.29 2021-12-31T10:56:44.095 74 9 11 7326 22.47 7071 96.52 2021-12-31T10:56:48.095 74 9 11 7326 22.75 7059 96.36 2021-12-31T10:56:52.095 74 9 11 7326 22.20 7051 96.25 2021-12-31T10:56:56.095 74 9 11 7326 22.00 7075 96.57 2021-12-31T10:57:00.095 74 9 11 7326 22.40 7066 96.45 2021-12-31T10:57:04.095 74 9 11 7326 22.27 7054 96.29 2021-12-31T10:57:08.095 74 9 11 7326 23.04 7057 96.33 2021-12-31T10:57:12.095 74 9 11 7326 22.20 7076 96.59 2021-12-31T10:57:16.095 74 9 11 7326 22.75 7094 96.83 2021-12-31T10:57:20.095 74 9 11 7326 24.58 7084 96.70 2021-12-31T10:57:24.095 74 9 11 7326 22.34 7062 96.40 2021-12-31T10:57:28.095 74 9 11 7326 22.47 7063 96.41 2021-12-31T10:57:32.095 74 9 11 7326 22.54 7071 96.52 2021-12-31T10:57:36.095 74 9 11 7326 22.61 7078 96.61 2021-12-31T10:57:40.095 74 9 11 7326 21.93 7085 96.71 2021-12-31T10:57:44.095 74 9 11 7326 21.11 7059 96.36 2021-12-31T10:57:48.095 74 9 11 7326 21.80 7076 96.59 2021-12-31T10:57:52.095 74 9 11 7326 21.36 7054 96.29 2021-12-31T10:57:56.095 74 9 11 7326 22.20 7056 96.31 2021-12-31T10:58:00.095 74 9 11 7326 22.27 7060 96.37 2021-12-31T10:58:04.095 74 9 11 7326 22.27 7059 96.36 2021-12-31T10:58:08.095 74 9 11 7326 23.41 7066 96.45 2021-12-31T10:58:12.095 74 9 11 7326 24.34 7090 96.78 2021-12-31T10:58:16.095 74 9 11 7326 22.61 7066 96.45 2021-12-31T10:58:20.095 74 9 11 7326 23.48 7072 96.53 2021-12-31T10:58:24.095 74 9 11 7326 21.05 7053 96.27 2021-12-31T10:58:28.095 74 9 11 7326 22.68 7051 96.25 2021-12-31T10:58:32.095 74 9 11 7326 23.48 7067 96.46 2021-12-31T10:58:36.095 74 9 11 7326 22.47 7059 96.36 2021-12-31T10:58:40.095 74 9 11 7326 22.97 7071 96.52 2021-12-31T10:58:44.095 74 9 11 7326 21.80 7068 96.48 2021-12-31T10:58:48.095 74 9 11 7326 21.74 7041 96.11 2021-12-31T10:58:52.095 74 9 11 7326 21.93 7074 96.56 2021-12-31T10:58:56.095 74 9 11 7326 22.00 7066 96.45 2021-12-31T10:59:00.096 74 9 11 7326 23.11 7060 96.37 2021-12-31T10:59:04.096 74 9 11 7326 23.11 7070 96.51 2021-12-31T10:59:08.096 74 9 11 7326 24.67 7073 96.55 2021-12-31T10:59:12.096 74 9 11 7326 23.71 7055 96.30 2021-12-31T10:59:16.096 74 9 11 7326 24.42 7076 96.59 2021-12-31T10:59:20.096 74 9 11 7326 24.18 7063 96.41 2021-12-31T10:59:24.096 74 9 11 7326 23.63 7073 96.55 2021-12-31T10:59:28.096 74 9 11 7326 23.26 7058 96.34 2021-12-31T10:59:32.096 74 9 11 7326 24.58 7087 96.74 2021-12-31T10:59:36.096 74 9 11 7326 24.18 7069 96.49 2021-12-31T10:59:40.096 74 9 11 7326 22.75 7085 96.71 2021-12-31T10:59:44.096 74 9 11 7326 24.34 7071 96.52 2021-12-31T10:59:48.096 74 9 11 7326 23.41 7090 96.78 2021-12-31T10:59:52.096 74 9 11 7326 25.80 7097 96.87 2021-12-31T10:59:56.096 74 9 11 7326 25.18 7078 96.61 2021-12-31T11:00:00.096 74 9 11 7326 24.92 7094 96.83 2021-12-31T11:00:04.096 74 9 11 7326 25.09 7094 96.83 2021-12-31T11:00:08.096 74 9 11 7326 25.18 7093 96.82 2021-12-31T11:00:12.096 74 9 11 7326 24.83 7105 96.98 2021-12-31T11:00:16.096 74 9 11 7326 24.58 7082 96.67 2021-12-31T11:00:20.096 74 9 11 7326 23.56 7074 96.56 2021-12-31T11:00:24.096 74 9 11 7326 24.34 7070 96.51 2021-12-31T11:00:28.096 74 9 11 7326 24.10 7102 96.94 2021-12-31T11:00:32.096 74 9 11 7326 23.79 7053 96.27 2021-12-31T11:00:36.096 74 9 11 7326 25.89 7076 96.59 2021-12-31T11:00:40.096 74 9 11 7326 23.86 7068 96.48 2021-12-31T11:00:44.096 74 9 11 7326 24.18 7067 96.46 2021-12-31T11:00:48.096 74 9 11 7326 23.86 7051 96.25 2021-12-31T11:00:52.096 74 9 11 7326 23.48 7064 96.42 2021-12-31T11:00:56.096 74 9 11 7326 22.82 7095 96.85 2021-12-31T11:01:00.096 74 9 11 7326 23.94 7086 96.72 2021-12-31T11:01:04.096 74 9 11 7326 25.62 7117 97.15 2021-12-31T11:01:08.096 74 9 11 7326 25.89 7109 97.04 2021-12-31T11:01:12.096 74 9 11 7326 25.80 7107 97.01 2021-12-31T11:01:16.096 74 9 11 7326 24.18 7076 96.59 2021-12-31T11:01:20.096 74 9 11 7326 23.71 7088 96.75 2021-12-31T11:01:24.096 74 9 11 7326 23.48 7077 96.60 2021-12-31T11:01:28.096 74 9 11 7326 23.79 7076 96.59 2021-12-31T11:01:32.096 74 9 11 7326 24.10 7085 96.71 2021-12-31T11:01:36.096 74 9 11 7326 25.18 7091 96.79 2021-12-31T11:01:40.096 74 9 11 7326 25.71 7102 96.94 2021-12-31T11:01:44.096 74 9 11 7326 23.86 7106 97.00 2021-12-31T11:01:48.096 74 9 11 7326 24.83 7103 96.96 2021-12-31T11:01:52.096 74 9 11 7326 25.44 7100 96.92 2021-12-31T11:01:56.096 74 9 11 7326 24.50 7117 97.15 2021-12-31T11:02:00.096 74 9 11 7326 25.00 7127 97.28 2021-12-31T11:02:04.096 74 9 11 7326 26.07 7109 97.04 2021-12-31T11:02:08.096 74 9 11 7326 24.58 7106 97.00 2021-12-31T11:02:12.096 74 9 11 7326 24.50 7095 96.85 2021-12-31T11:02:16.096 74 9 11 7326 26.93 7102 96.94 2021-12-31T11:02:20.096 74 9 11 7326 24.42 7095 96.85 2021-12-31T11:02:24.096 74 9 11 7326 24.26 7098 96.89 2021-12-31T11:02:28.096 74 9 11 7326 24.92 7099 96.90 2021-12-31T11:02:32.096 74 9 11 7326 24.10 7084 96.70 2021-12-31T11:02:36.096 74 9 11 7326 25.89 7096 96.86 2021-12-31T11:02:40.096 74 9 11 7326 23.63 7087 96.74 2021-12-31T11:02:44.096 74 9 11 7326 23.33 7096 96.86 2021-12-31T11:02:48.096 74 9 11 7326 21.93 7074 96.56 2021-12-31T11:02:52.096 74 9 11 7326 21.87 7057 96.33 2021-12-31T11:02:56.096 74 9 11 7326 21.67 7046 96.18 2021-12-31T11:03:00.096 74 9 11 7326 21.11 7031 95.97 2021-12-31T11:03:04.096 74 9 11 7326 20.24 7024 95.88 2021-12-31T11:03:08.096 74 9 11 7326 21.55 7062 96.40 2021-12-31T11:03:12.096 74 9 11 7326 20.87 7034 96.01 2021-12-31T11:03:16.096 74 9 11 7326 20.24 7054 96.29 2021-12-31T11:03:20.096 74 9 11 7326 22.61 7022 95.85 2021-12-31T11:03:24.096 74 9 11 7326 21.61 7028 95.93 2021-12-31T11:03:28.096 74 9 11 7326 21.87 7057 96.33 2021-12-31T11:03:32.096 74 9 11 7326 22.00 7049 96.22 2021-12-31T11:03:36.096 74 9 11 7326 23.33 7033 96.00 2021-12-31T11:03:40.096 74 9 11 7326 23.04 7044 96.15 2021-12-31T11:03:44.096 74 9 11 7326 22.27 7039 96.08 2021-12-31T11:03:48.096 74 9 11 7326 21.74 7023 95.86 2021-12-31T11:03:52.096 74 9 11 7326 22.75 7042 96.12 2021-12-31T11:03:56.096 74 9 11 7326 22.97 7055 96.30 2021-12-31T11:04:00.096 74 9 11 7326 22.68 7068 96.48 2021-12-31T11:04:04.096 74 9 11 7326 24.18 7070 96.51 2021-12-31T11:04:08.096 74 9 11 7326 24.02 7087 96.74 2021-12-31T11:04:12.096 74 9 11 7326 24.02 7065 96.44 2021-12-31T11:04:16.096 74 9 11 7326 22.75 7073 96.55 2021-12-31T11:04:20.096 74 9 11 7326 22.97 7046 96.18 2021-12-31T11:04:24.096 74 9 11 7326 24.34 7063 96.41 2021-12-31T11:04:28.096 74 9 11 7326 23.71 7082 96.67 2021-12-31T11:04:32.096 74 9 11 7326 24.10 7081 96.66 2021-12-31T11:04:36.096 74 9 11 7326 23.33 7070 96.51 2021-12-31T11:04:40.096 74 9 11 7326 23.79 7084 96.70 2021-12-31T11:04:44.096 74 9 11 7326 25.80 7073 96.55 2021-12-31T11:04:48.096 74 9 11 7326 24.50 7079 96.63 2021-12-31T11:04:52.096 74 9 11 7326 23.63 7064 96.42 2021-12-31T11:04:56.096 74 9 11 7326 23.79 7092 96.81 2021-12-31T11:05:00.096 74 9 11 7326 24.02 7065 96.44 2021-12-31T11:05:04.096 74 9 11 7326 24.50 7067 96.46 2021-12-31T11:05:08.096 74 9 11 7326 24.92 7079 96.63 2021-12-31T11:05:12.096 74 9 11 7326 25.80 7081 96.66 2021-12-31T11:05:16.096 74 9 11 7326 24.34 7075 96.57 2021-12-31T11:05:20.096 74 9 11 7326 24.58 7086 96.72 2021-12-31T11:05:24.096 74 9 11 7326 24.92 7066 96.45 2021-12-31T11:05:28.096 74 9 11 7326 23.33 7077 96.60 2021-12-31T11:05:32.096 74 9 11 7326 24.50 7074 96.56 2021-12-31T11:05:36.096 74 9 11 7326 23.71 7077 96.60 2021-12-31T11:05:40.096 74 9 11 7326 23.71 7072 96.53 2021-12-31T11:05:44.096 74 9 11 7326 23.11 7041 96.11 2021-12-31T11:05:48.096 74 9 11 7326 23.71 7051 96.25 2021-12-31T11:05:52.096 74 9 11 7326 23.94 7054 96.29 2021-12-31T11:05:56.096 74 9 11 7326 20.75 7015 95.75 2021-12-31T11:06:00.096 74 9 11 7326 20.52 7023 95.86 2021-12-31T11:06:04.096 74 9 11 7326 20.81 7022 95.85 2021-12-31T11:06:08.096 74 9 11 7326 21.93 7019 95.81 2021-12-31T11:06:12.096 74 9 11 7326 21.87 7007 95.65 2021-12-31T11:06:16.096 74 9 11 7326 21.23 6983 95.32 2021-12-31T11:06:20.096 74 9 11 7326 20.93 6998 95.52 2021-12-31T11:06:24.096 74 9 11 7326 21.42 7036 96.04 2021-12-31T11:06:28.096 74 9 11 7326 22.07 7021 95.84 2021-12-31T11:06:32.096 74 9 11 7326 21.67 7020 95.82 2021-12-31T11:06:36.096 74 9 11 7326 21.93 7017 95.78 2021-12-31T11:06:40.096 74 9 11 7326 23.11 7055 96.30 2021-12-31T11:06:44.096 74 9 11 7326 23.04 7043 96.14 2021-12-31T11:06:48.096 74 9 11 7326 22.13 7020 95.82 2021-12-31T11:06:52.096 74 9 11 7326 22.40 7041 96.11 2021-12-31T11:06:56.096 74 9 11 7326 22.40 7011 95.70 2021-12-31T11:07:00.096 74 9 11 7326 20.81 7028 95.93 2021-12-31T11:07:04.096 74 9 11 7326 22.07 7027 95.92 2021-12-31T11:07:08.096 74 9 11 7326 22.27 7042 96.12 2021-12-31T11:07:12.096 74 9 11 7326 21.80 7034 96.01 2021-12-31T11:07:16.096 74 9 11 7326 20.81 6990 95.41 2021-12-31T11:07:20.096 74 9 11 7326 20.46 6980 95.28 2021-12-31T11:07:24.096 74 9 11 7326 21.17 6988 95.39 2021-12-31T11:07:28.096 74 9 11 7326 20.64 7004 95.60 2021-12-31T11:07:32.096 74 9 11 7326 20.02 6966 95.09 2021-12-31T11:07:36.096 74 9 11 7326 20.29 6967 95.10 2021-12-31T11:07:40.096 74 9 11 7326 19.33 6970 95.14 2021-12-31T11:07:44.096 74 9 11 7326 20.87 6982 95.30 2021-12-31T11:07:48.096 74 9 11 7326 21.17 6980 95.28 2021-12-31T11:07:52.096 74 9 11 7326 20.93 6970 95.14 2021-12-31T11:07:56.096 74 9 11 7326 19.43 6989 95.40 2021-12-31T11:08:00.096 74 9 11 7326 20.69 7033 96.00 2021-12-31T11:08:04.096 74 9 11 7326 18.09 6966 95.09 2021-12-31T11:08:08.096 74 9 11 7326 18.74 6981 95.29 2021-12-31T11:08:12.096 74 9 11 7326 19.59 6963 95.05 2021-12-31T11:08:16.096 74 9 11 7326 20.58 6965 95.07 2021-12-31T11:08:20.096 74 9 11 7326 20.07 6996 95.50 2021-12-31T11:08:24.096 74 9 11 7326 21.30 6979 95.26 2021-12-31T11:08:28.096 74 9 11 7326 20.02 6984 95.33 2021-12-31T11:08:32.096 74 9 11 7326 21.05 7002 95.58 2021-12-31T11:08:36.096 74 9 11 7326 20.35 6997 95.51 2021-12-31T11:08:40.096 74 9 11 7326 21.42 7006 95.63 2021-12-31T11:08:44.096 74 9 11 7326 20.69 7005 95.62 2021-12-31T11:08:48.097 74 9 11 7326 21.17 7021 95.84 2021-12-31T11:08:52.097 74 9 11 7326 20.29 6991 95.43 2021-12-31T11:08:56.097 74 9 11 7326 20.41 6968 95.11 2021-12-31T11:09:00.097 74 9 11 7326 20.46 6980 95.28 2021-12-31T11:09:04.097 74 9 11 7326 21.17 6999 95.54 2021-12-31T11:09:08.097 74 9 11 7326 21.11 7003 95.59 2021-12-31T11:09:12.097 74 9 11 7326 19.91 6987 95.37 2021-12-31T11:09:16.097 74 9 11 7326 19.64 6981 95.29 2021-12-31T11:09:20.097 74 9 11 7326 20.24 7016 95.77 2021-12-31T11:09:24.097 74 9 11 7326 19.91 6957 94.96 2021-12-31T11:09:28.097 74 9 11 7326 20.18 6955 94.94 2021-12-31T11:09:32.097 74 9 11 7326 19.59 6956 94.95 2021-12-31T11:09:36.097 74 9 11 7326 19.33 6964 95.06 2021-12-31T11:09:40.097 74 9 11 7326 20.02 6960 95.00 2021-12-31T11:09:44.097 74 9 11 7326 19.33 6961 95.02 2021-12-31T11:09:48.097 74 9 11 7326 20.02 6948 94.84 2021-12-31T11:09:52.097 74 9 11 7326 20.02 6979 95.26 2021-12-31T11:09:56.097 74 9 11 7326 18.69 6947 94.83 2021-12-31T11:10:00.097 74 9 11 7326 19.80 6953 94.91 2021-12-31T11:10:04.097 74 9 11 7326 18.18 6924 94.51 2021-12-31T11:10:08.097 74 9 11 7326 18.88 6950 94.87 2021-12-31T11:10:12.097 74 9 11 7326 18.78 6957 94.96 2021-12-31T11:10:16.097 74 9 11 7326 19.08 6968 95.11 2021-12-31T11:10:20.097 74 9 11 7326 19.54 6968 95.11 2021-12-31T11:10:24.097 74 9 11 7326 20.81 6997 95.51 2021-12-31T11:10:28.097 74 9 11 7326 20.99 7049 96.22 2021-12-31T11:10:32.097 74 9 11 7326 21.55 7029 95.95 2021-12-31T11:10:36.097 74 9 11 7326 20.93 7039 96.08 2021-12-31T11:10:40.097 74 9 11 7326 21.87 7025 95.89 2021-12-31T11:10:44.097 74 9 11 7326 21.74 7036 96.04 2021-12-31T11:10:48.097 74 9 11 7326 21.23 7032 95.99 2021-12-31T11:10:52.097 74 9 11 7326 21.87 7038 96.07 2021-12-31T11:10:56.097 74 9 11 7326 22.07 7034 96.01 2021-12-31T11:11:00.097 74 9 11 7326 21.05 7025 95.89 2021-12-31T11:11:04.097 74 9 11 7326 22.13 7030 95.96 2021-12-31T11:11:08.097 74 9 11 7326 21.23 7022 95.85 2021-12-31T11:11:12.097 74 9 11 7326 21.17 7020 95.82 2021-12-31T11:11:16.097 74 9 11 7326 22.47 7033 96.00 2021-12-31T11:11:20.097 74 9 11 7326 21.61 7016 95.77 2021-12-31T11:11:24.097 74 9 11 7326 21.36 7039 96.08 2021-12-31T11:11:28.097 74 9 11 7326 22.34 7030 95.96 2021-12-31T11:11:32.097 74 9 11 7326 20.69 7018 95.80 2021-12-31T11:11:36.097 74 9 11 7326 21.23 7031 95.97 2021-12-31T11:11:40.097 74 9 11 7326 20.29 7030 95.96 2021-12-31T11:11:44.097 74 9 11 7326 20.29 7025 95.89 2021-12-31T11:11:48.097 74 9 11 7326 21.93 7020 95.82 2021-12-31T11:11:52.097 74 9 11 7326 21.61 7033 96.00 2021-12-31T11:11:56.097 74 9 11 7326 20.99 7014 95.74 2021-12-31T11:12:00.097 74 9 11 7326 21.36 7004 95.60 2021-12-31T11:12:04.097 74 9 11 7326 20.52 7008 95.66 2021-12-31T11:12:08.097 74 9 11 7326 20.69 7017 95.78 2021-12-31T11:12:12.097 74 9 11 7326 21.36 7011 95.70 2021-12-31T11:12:16.097 74 9 11 7326 21.11 7011 95.70 2021-12-31T11:12:20.097 74 9 11 7326 21.48 7015 95.75 2021-12-31T11:12:24.097 74 9 11 7326 21.48 7031 95.97 2021-12-31T11:12:28.097 74 9 11 7326 21.42 7029 95.95 2021-12-31T11:12:32.097 74 9 11 7326 22.27 7031 95.97 2021-12-31T11:12:36.097 74 9 11 7326 21.23 7036 96.04 2021-12-31T11:12:40.097 74 9 11 7326 20.58 7033 96.00 2021-12-31T11:12:44.097 74 9 11 7326 20.81 7017 95.78 2021-12-31T11:12:48.097 74 9 11 7326 20.87 7026 95.90 2021-12-31T11:12:52.097 74 9 11 7326 21.11 7018 95.80 2021-12-31T11:12:56.097 74 9 11 7326 21.48 7029 95.95 2021-12-31T11:13:00.097 74 9 11 7326 21.23 7037 96.06 2021-12-31T11:13:04.097 74 9 11 7326 21.87 7044 96.15 2021-12-31T11:13:08.097 74 9 11 7326 21.36 7022 95.85 2021-12-31T11:13:12.097 74 9 11 7326 20.81 6995 95.48 2021-12-31T11:13:16.097 74 9 11 7326 20.81 7018 95.80 2021-12-31T11:13:20.097 74 9 11 7326 20.87 6998 95.52 2021-12-31T11:13:24.097 74 9 11 7326 20.99 7041 96.11 2021-12-31T11:13:28.097 74 9 11 7326 21.30 7011 95.70 2021-12-31T11:13:32.097 74 9 11 7326 20.75 7014 95.74 2021-12-31T11:13:36.097 74 9 11 7326 20.58 7002 95.58 2021-12-31T11:13:40.097 74 9 11 7326 21.48 7013 95.73 2021-12-31T11:13:44.097 74 9 11 7326 20.18 7022 95.85 2021-12-31T11:13:48.097 74 9 11 7326 20.29 7003 95.59 2021-12-31T11:13:52.097 74 9 11 7326 20.93 7019 95.81 2021-12-31T11:13:56.097 74 9 11 7326 19.85 7000 95.55 2021-12-31T11:14:00.097 74 9 11 7326 20.24 6975 95.21 2021-12-31T11:14:04.097 74 9 11 7326 20.99 7003 95.59 2021-12-31T11:14:08.097 74 9 11 7326 19.75 6999 95.54 2021-12-31T11:14:12.097 74 9 11 7326 20.46 6989 95.40 2021-12-31T11:14:16.097 74 9 11 7326 20.02 6994 95.47 2021-12-31T11:14:20.097 74 9 11 7326 19.48 6996 95.50 2021-12-31T11:14:24.097 74 9 11 7326 21.48 7026 95.90 2021-12-31T11:14:28.097 74 9 11 7326 20.46 7027 95.92 2021-12-31T11:14:32.097 74 9 11 7326 19.75 6980 95.28 2021-12-31T11:14:36.097 74 9 11 7326 20.75 7006 95.63 2021-12-31T11:14:40.097 74 9 11 7326 20.99 6990 95.41 2021-12-31T11:14:44.097 74 9 11 7326 21.11 7015 95.75 2021-12-31T11:14:48.097 74 9 11 7326 20.52 6997 95.51 2021-12-31T11:14:52.097 74 9 11 7326 20.81 7009 95.67 2021-12-31T11:14:56.097 74 9 11 7326 19.13 6972 95.17 2021-12-31T11:15:00.097 74 9 11 7326 20.46 6986 95.36 2021-12-31T11:15:04.097 74 9 11 7326 20.99 7006 95.63 2021-12-31T11:15:08.097 74 9 11 7326 20.18 6976 95.22 2021-12-31T11:15:12.097 74 9 11 7326 20.07 6996 95.50 2021-12-31T11:15:16.097 74 9 11 7326 19.80 6991 95.43 2021-12-31T11:15:20.097 74 9 11 7326 20.75 7011 95.70 2021-12-31T11:15:24.097 74 9 11 7326 20.29 6996 95.50 2021-12-31T11:15:28.097 74 9 11 7326 19.96 6998 95.52 2021-12-31T11:15:32.097 74 9 11 7326 20.81 7008 95.66 2021-12-31T11:15:36.097 74 9 11 7326 19.03 6971 95.15 2021-12-31T11:15:40.097 74 9 11 7326 19.48 6986 95.36 2021-12-31T11:15:44.097 74 9 11 7326 19.54 6981 95.29 2021-12-31T11:15:48.097 74 9 11 7326 19.28 6986 95.36 2021-12-31T11:15:52.097 74 9 11 7326 20.18 6993 95.45 2021-12-31T11:15:56.097 74 9 11 7326 20.13 6971 95.15 2021-12-31T11:16:00.097 74 9 11 7326 20.75 6966 95.09 2021-12-31T11:16:04.097 74 9 11 7326 19.08 6952 94.89 2021-12-31T11:16:08.097 74 9 11 7326 19.80 6965 95.07 2021-12-31T11:16:12.097 74 9 11 7326 20.81 6982 95.30 2021-12-31T11:16:16.097 74 9 11 7326 19.75 6996 95.50 2021-12-31T11:16:20.097 74 9 11 7326 19.75 6982 95.30 2021-12-31T11:16:24.097 74 9 11 7326 19.18 6952 94.89 2021-12-31T11:16:28.097 74 9 11 7326 19.38 6968 95.11 2021-12-31T11:16:32.097 74 9 11 7326 19.03 6964 95.06 2021-12-31T11:16:36.097 74 9 11 7326 18.83 6922 94.49 2021-12-31T11:16:40.097 74 9 11 7326 19.38 6957 94.96 2021-12-31T11:16:44.097 74 9 11 7326 18.55 6938 94.70 2021-12-31T11:16:48.097 74 9 11 7326 18.78 6955 94.94 2021-12-31T11:16:52.097 74 9 11 7326 18.98 6968 95.11 2021-12-31T11:16:56.097 74 9 11 7326 20.07 6966 95.09 2021-12-31T11:17:00.097 74 9 11 7326 19.13 6957 94.96 2021-12-31T11:17:04.097 74 9 11 7326 19.69 6921 94.47 2021-12-31T11:17:08.097 74 9 11 7326 19.33 6935 94.66 2021-12-31T11:17:12.097 74 9 11 7326 19.69 6944 94.79 2021-12-31T11:17:16.097 74 9 11 7326 18.78 6928 94.57 2021-12-31T11:17:20.097 74 9 11 7326 19.33 6920 94.46 2021-12-31T11:17:24.097 74 9 11 7326 18.36 6913 94.36 2021-12-31T11:17:28.097 74 9 11 7326 19.23 6936 94.68 2021-12-31T11:17:32.097 74 9 11 7326 18.27 6904 94.24 2021-12-31T11:17:36.097 74 9 11 7326 19.23 6909 94.31 2021-12-31T11:17:40.097 74 9 11 7326 19.13 6968 95.11 2021-12-31T11:17:44.097 74 9 11 7326 20.02 6991 95.43 2021-12-31T11:17:48.097 74 9 11 7326 20.35 7022 95.85 2021-12-31T11:17:52.097 74 9 11 7326 19.69 6986 95.36 2021-12-31T11:17:56.097 74 9 11 7326 19.23 6974 95.20 2021-12-31T11:18:00.097 74 9 11 7326 19.91 6991 95.43 2021-12-31T11:18:04.097 74 9 11 7326 20.07 7009 95.67 2021-12-31T11:18:08.097 74 9 11 7326 19.69 7007 95.65 2021-12-31T11:18:12.097 74 9 11 7326 19.59 7010 95.69 2021-12-31T11:18:16.097 74 9 11 7326 19.28 6990 95.41 2021-12-31T11:18:20.097 74 9 11 7326 19.38 6998 95.52 2021-12-31T11:18:24.097 74 9 11 7326 18.78 6981 95.29 2021-12-31T11:18:28.097 74 9 11 7326 18.74 7012 95.71 2021-12-31T11:18:32.097 74 9 11 7326 18.50 7010 95.69 2021-12-31T11:18:36.097 74 9 11 7326 18.88 6987 95.37 2021-12-31T11:18:40.098 74 9 11 7326 19.80 6973 95.18 2021-12-31T11:18:44.098 74 9 11 7326 19.59 6981 95.29 2021-12-31T11:18:48.098 74 9 11 7326 19.64 6985 95.35 2021-12-31T11:18:52.098 74 9 11 7326 20.18 6981 95.29 2021-12-31T11:18:56.098 74 9 11 7326 20.64 6977 95.24 2021-12-31T11:19:00.098 74 9 11 7326 20.93 6984 95.33 2021-12-31T11:19:04.098 74 9 11 7326 20.13 6989 95.40 2021-12-31T11:19:08.098 74 9 11 7326 19.33 6979 95.26 2021-12-31T11:19:12.098 74 9 11 7326 20.24 6967 95.10 2021-12-31T11:19:16.098 74 9 11 7326 19.96 6961 95.02 2021-12-31T11:19:20.098 74 9 11 7326 19.13 6971 95.15 2021-12-31T11:19:24.098 74 9 11 7326 19.64 6982 95.30 2021-12-31T11:19:28.098 74 9 11 7326 19.08 6967 95.10 2021-12-31T11:19:32.098 74 9 11 7326 18.83 6974 95.20 2021-12-31T11:19:36.098 74 9 11 7326 18.83 6989 95.40 2021-12-31T11:19:40.098 74 9 11 7326 18.59 6979 95.26 2021-12-31T11:19:44.098 74 9 11 7326 19.69 6996 95.50 2021-12-31T11:19:48.098 74 9 11 7326 19.38 7015 95.75 2021-12-31T11:19:52.098 74 9 11 7326 19.96 7015 95.75 2021-12-31T11:19:56.098 74 9 11 7326 20.52 7021 95.84 2021-12-31T11:20:00.098 74 9 11 7326 20.02 6983 95.32 2021-12-31T11:20:04.098 74 9 11 7326 20.35 6998 95.52 2021-12-31T11:20:08.098 74 9 11 7326 20.75 6987 95.37 2021-12-31T11:20:12.098 74 9 11 7326 20.29 6961 95.02 2021-12-31T11:20:16.098 74 9 11 7326 20.81 7000 95.55 2021-12-31T11:20:20.098 74 9 11 7326 21.17 6975 95.21 2021-12-31T11:20:24.098 74 9 11 7326 19.96 6995 95.48 2021-12-31T11:20:28.098 74 9 11 7326 20.81 6998 95.52 2021-12-31T11:20:32.098 74 9 11 7326 20.46 6995 95.48 2021-12-31T11:20:36.098 74 9 11 7326 19.75 6977 95.24 2021-12-31T11:20:40.098 74 9 11 7326 20.13 6985 95.35 2021-12-31T11:20:44.098 74 9 11 7326 20.52 6962 95.03 2021-12-31T11:20:48.098 74 9 11 7326 19.18 6962 95.03 2021-12-31T11:20:52.098 74 9 11 7326 19.69 6987 95.37 2021-12-31T11:20:56.098 74 9 11 7326 19.69 6968 95.11 2021-12-31T11:21:00.098 74 9 11 7326 19.48 6977 95.24 2021-12-31T11:21:04.098 74 9 11 7326 20.07 6972 95.17 2021-12-31T11:21:08.098 74 9 11 7326 19.91 6989 95.40 2021-12-31T11:21:12.098 74 9 11 7326 19.08 6969 95.13 2021-12-31T11:21:16.098 74 9 11 7326 19.96 6951 94.88 2021-12-31T11:21:20.098 74 9 11 7326 19.96 6979 95.26 2021-12-31T11:21:24.098 74 9 11 7326 19.80 6979 95.26 2021-12-31T11:21:28.098 74 9 11 7326 20.75 6984 95.33 2021-12-31T11:21:32.098 74 9 11 7326 19.28 6957 94.96 2021-12-31T11:21:36.098 74 9 11 7326 20.58 6957 94.96 2021-12-31T11:21:40.098 74 9 11 7326 19.69 6983 95.32 2021-12-31T11:21:44.098 74 9 11 7326 18.93 6947 94.83 2021-12-31T11:21:48.098 74 9 11 7326 20.99 6946 94.81 2021-12-31T11:21:52.098 74 9 11 7326 19.54 6982 95.30 2021-12-31T11:21:56.098 74 9 11 7326 20.24 6959 94.99 2021-12-31T11:22:00.098 74 9 11 7326 19.75 6959 94.99 2021-12-31T11:22:04.098 74 9 11 7326 20.07 6977 95.24 2021-12-31T11:22:08.098 74 9 11 7326 20.07 6957 94.96 2021-12-31T11:22:12.098 74 9 11 7326 20.24 6978 95.25 2021-12-31T11:22:16.098 74 9 11 7326 19.43 6974 95.20 2021-12-31T11:22:20.098 74 9 11 7326 19.91 6982 95.30 2021-12-31T11:22:24.098 74 9 11 7326 20.02 6958 94.98 2021-12-31T11:22:28.098 74 9 11 7326 20.41 6966 95.09 2021-12-31T11:22:32.098 74 9 11 7326 20.41 6975 95.21 2021-12-31T11:22:36.098 74 9 11 7326 20.24 6968 95.11 2021-12-31T11:22:40.098 74 9 11 7326 20.13 6971 95.15 2021-12-31T11:22:44.098 74 9 11 7326 20.07 6966 95.09 2021-12-31T11:22:48.098 74 9 11 7326 19.75 6952 94.89 2021-12-31T11:22:52.098 74 9 11 7326 19.80 6954 94.92 2021-12-31T11:22:56.098 74 9 11 7326 18.55 6952 94.89 2021-12-31T11:23:00.098 74 9 11 7326 19.54 6940 94.73 2021-12-31T11:23:04.098 74 9 11 7326 20.93 6940 94.73 2021-12-31T11:23:08.098 74 9 11 7326 19.91 6938 94.70 2021-12-31T11:23:12.098 74 9 11 7326 19.33 6953 94.91 2021-12-31T11:23:16.098 74 9 11 7326 19.96 6987 95.37 2021-12-31T11:23:20.098 74 9 11 7326 20.46 6982 95.30 2021-12-31T11:23:24.098 74 9 11 7326 19.08 6974 95.20 2021-12-31T11:23:28.098 74 9 11 7326 21.17 6982 95.30 2021-12-31T11:23:32.098 74 9 11 7326 20.99 6982 95.30 2021-12-31T11:23:36.098 74 9 11 7326 21.80 6994 95.47 2021-12-31T11:23:40.098 74 9 11 7326 21.30 6974 95.20 2021-12-31T11:23:44.098 74 9 11 7326 20.64 6978 95.25 2021-12-31T11:23:48.098 74 9 11 7326 20.41 6988 95.39 2021-12-31T11:23:52.098 74 9 11 7326 20.75 6977 95.24 2021-12-31T11:23:56.098 74 9 11 7326 20.46 6977 95.24 2021-12-31T11:24:00.098 74 9 11 7326 20.58 6969 95.13 2021-12-31T11:24:04.098 74 9 11 7326 21.87 6997 95.51 2021-12-31T11:24:08.098 74 9 11 7326 21.11 6978 95.25 2021-12-31T11:24:12.098 74 9 11 7326 20.46 6957 94.96 2021-12-31T11:24:16.098 74 9 11 7326 20.52 6979 95.26 2021-12-31T11:24:20.098 74 9 11 7326 20.75 6985 95.35 2021-12-31T11:24:24.098 74 9 11 7326 20.02 6974 95.20 2021-12-31T11:24:28.098 74 9 11 7326 20.24 6953 94.91 2021-12-31T11:24:32.098 74 9 11 7326 20.69 6975 95.21 2021-12-31T11:24:36.098 74 9 11 7326 20.58 6962 95.03 2021-12-31T11:24:40.098 74 9 11 7326 20.64 6972 95.17 2021-12-31T11:24:44.098 74 9 11 7326 20.58 6958 94.98 2021-12-31T11:24:48.098 74 9 11 7326 19.91 6963 95.05 2021-12-31T11:24:52.098 74 9 11 7326 20.58 6964 95.06 2021-12-31T11:24:56.098 74 9 11 7326 21.11 6972 95.17 2021-12-31T11:25:00.098 74 9 11 7326 20.69 6955 94.94 2021-12-31T11:25:04.098 74 9 11 7326 21.42 7004 95.60 2021-12-31T11:25:08.098 74 9 11 7326 22.20 7008 95.66 2021-12-31T11:25:12.098 74 9 11 7326 21.30 6993 95.45 2021-12-31T11:25:16.098 74 9 11 7326 22.20 7001 95.56 2021-12-31T11:25:20.098 74 9 11 7326 21.61 6996 95.50 2021-12-31T11:25:24.098 74 9 11 7326 21.05 6988 95.39 2021-12-31T11:25:28.098 74 9 11 7326 21.36 7004 95.60 2021-12-31T11:25:32.098 74 9 11 7326 21.30 7000 95.55 2021-12-31T11:25:36.098 74 9 11 7326 19.75 6972 95.17 2021-12-31T11:25:40.098 74 9 11 7326 20.69 6977 95.24 2021-12-31T11:25:44.098 74 9 11 7326 20.75 6943 94.77 2021-12-31T11:25:48.098 74 9 11 7326 20.81 6991 95.43 2021-12-31T11:25:52.098 74 9 11 7326 20.75 6975 95.21 2021-12-31T11:25:56.098 74 9 11 7326 21.05 6970 95.14 2021-12-31T11:26:00.098 74 9 11 7326 20.93 6970 95.14 2021-12-31T11:26:04.098 74 9 11 7326 20.29 6955 94.94 2021-12-31T11:26:08.098 74 9 11 7326 19.33 6962 95.03 2021-12-31T11:26:12.098 74 9 11 7326 20.29 6972 95.17 2021-12-31T11:26:16.098 74 9 11 7326 20.99 6991 95.43 2021-12-31T11:26:20.098 74 9 11 7326 20.07 6997 95.51 2021-12-31T11:26:24.098 74 9 11 7326 20.58 6994 95.47 2021-12-31T11:26:28.098 74 9 11 7326 19.59 6981 95.29 2021-12-31T11:26:32.098 74 9 11 7326 19.33 6977 95.24 2021-12-31T11:26:36.098 74 9 11 7326 18.88 6982 95.30 2021-12-31T11:26:40.098 74 9 11 7326 20.41 6986 95.36 2021-12-31T11:26:44.098 74 9 11 7326 20.02 7011 95.70 2021-12-31T11:26:48.098 74 9 11 7326 19.18 6997 95.51 2021-12-31T11:26:52.098 74 9 11 7326 19.59 6990 95.41 2021-12-31T11:26:56.098 74 9 11 7326 19.28 6987 95.37 2021-12-31T11:27:00.098 74 9 11 7326 20.02 6957 94.96 2021-12-31T11:27:04.098 74 9 11 7326 18.32 6924 94.51 2021-12-31T11:27:08.098 74 9 11 7326 18.00 6926 94.54 2021-12-31T11:27:12.098 74 9 11 7326 19.59 6970 95.14 2021-12-31T11:27:16.098 74 9 11 7326 18.45 6961 95.02 2021-12-31T11:27:20.098 74 9 11 7326 19.13 6946 94.81 2021-12-31T11:27:24.098 74 9 11 7326 18.36 6933 94.64 2021-12-31T11:27:28.098 74 9 11 7326 18.36 6949 94.85 2021-12-31T11:27:32.098 74 9 11 7326 18.55 6948 94.84 2021-12-31T11:27:36.098 74 9 11 7326 18.59 6936 94.68 2021-12-31T11:27:40.098 74 9 11 7326 18.13 6949 94.85 2021-12-31T11:27:44.098 74 9 11 7326 19.28 6967 95.10 2021-12-31T11:27:48.098 74 9 11 7326 18.78 6948 94.84 2021-12-31T11:27:52.098 74 9 11 7326 19.43 6955 94.94 2021-12-31T11:27:56.098 74 9 11 7326 18.13 6941 94.74 2021-12-31T11:28:00.098 74 9 11 7326 17.74 6912 94.35 2021-12-31T11:28:04.098 74 9 11 7326 18.22 6954 94.92 2021-12-31T11:28:08.098 74 9 11 7326 19.23 6956 94.95 2021-12-31T11:28:12.098 74 9 11 7326 18.32 6941 94.74 2021-12-31T11:28:16.098 74 9 11 7326 16.57 6895 94.12 2021-12-31T11:28:20.098 74 9 11 7326 17.12 6894 94.10 2021-12-31T11:28:24.098 74 9 11 7326 18.55 6944 94.79 2021-12-31T11:28:28.099 74 9 11 7326 19.43 6982 95.30 2021-12-31T11:28:32.099 74 9 11 7326 20.13 6972 95.17 2021-12-31T11:28:36.099 74 9 11 7326 19.96 6978 95.25 2021-12-31T11:28:40.099 74 9 11 7326 19.96 6961 95.02 2021-12-31T11:28:44.099 74 9 11 7326 20.18 6990 95.41 2021-12-31T11:28:48.099 74 9 11 7326 20.46 6967 95.10 2021-12-31T11:28:52.099 74 9 11 7326 20.02 6988 95.39 2021-12-31T11:28:56.099 74 9 11 7326 19.91 6979 95.26 2021-12-31T11:29:00.099 74 9 11 7326 19.75 6988 95.39 2021-12-31T11:29:04.099 74 9 11 7326 20.07 6998 95.52 2021-12-31T11:29:08.099 74 9 11 7326 20.13 6981 95.29 2021-12-31T11:29:12.099 74 9 11 7326 20.69 6991 95.43 2021-12-31T11:29:16.099 74 9 11 7326 20.29 6989 95.40 2021-12-31T11:29:20.099 74 9 11 7326 20.64 7012 95.71 2021-12-31T11:29:24.099 74 9 11 7326 21.30 7023 95.86 2021-12-31T11:29:28.099 74 9 11 7326 19.85 6965 95.07 2021-12-31T11:29:32.099 74 9 11 7326 20.93 6989 95.40 2021-12-31T11:29:36.099 74 9 11 7326 20.64 6997 95.51 2021-12-31T11:29:40.099 74 9 11 7326 20.52 7008 95.66 2021-12-31T11:29:44.099 74 9 11 7326 20.18 7002 95.58 2021-12-31T11:29:48.099 74 9 11 7326 20.35 7003 95.59 2021-12-31T11:29:52.099 74 9 11 7326 20.41 7003 95.59 2021-12-31T11:29:56.099 74 9 11 7326 20.52 7002 95.58 2021-12-31T11:30:00.099 74 9 11 7326 20.07 7006 95.63 2021-12-31T11:30:04.099 74 9 11 7326 20.87 7015 95.75 2021-12-31T11:30:08.099 74 9 11 7326 20.41 6989 95.40 2021-12-31T11:30:12.099 74 9 11 7326 20.13 7006 95.63 2021-12-31T11:30:16.099 74 9 11 7326 20.13 7002 95.58 2021-12-31T11:30:20.099 74 9 11 7326 20.24 6993 95.45 2021-12-31T11:30:24.099 74 9 11 7326 20.41 6999 95.54 2021-12-31T11:30:28.099 74 9 11 7326 19.69 7023 95.86 2021-12-31T11:30:32.099 74 9 11 7326 20.13 7006 95.63 2021-12-31T11:30:36.099 74 9 11 7326 20.41 7007 95.65 2021-12-31T11:30:40.099 74 9 11 7326 20.58 6999 95.54 2021-12-31T11:30:44.099 74 9 11 7326 20.02 7001 95.56 2021-12-31T11:30:48.099 74 9 11 7326 20.07 6967 95.10 2021-12-31T11:30:52.099 74 9 11 7326 19.64 6989 95.40 2021-12-31T11:30:56.099 74 9 11 7326 19.64 6982 95.30 2021-12-31T11:31:00.099 74 9 11 7326 18.98 7005 95.62 2021-12-31T11:31:04.099 74 9 11 7326 20.41 6999 95.54 2021-12-31T11:31:08.099 74 9 11 7326 20.75 7005 95.62 2021-12-31T11:31:12.099 74 9 11 7326 20.29 6995 95.48 2021-12-31T11:31:16.099 74 9 11 7326 20.29 6974 95.20 2021-12-31T11:31:20.099 74 9 11 7326 20.29 6976 95.22 2021-12-31T11:31:24.099 74 9 11 7326 19.43 6992 95.44 2021-12-31T11:31:28.099 74 9 11 7326 20.75 7020 95.82 2021-12-31T11:31:32.099 74 9 11 7326 20.52 6995 95.48 2021-12-31T11:31:36.099 74 9 11 7326 20.29 7004 95.60 2021-12-31T11:31:40.099 74 9 11 7326 19.38 6984 95.33 2021-12-31T11:31:44.099 74 9 11 7326 20.69 7003 95.59 2021-12-31T11:31:48.099 74 9 11 7326 20.18 6984 95.33 2021-12-31T11:31:52.099 74 9 11 7326 20.13 6986 95.36 2021-12-31T11:31:56.099 74 9 11 7326 20.35 6999 95.54 2021-12-31T11:32:00.099 74 9 11 7326 20.13 6977 95.24 2021-12-31T11:32:04.099 74 9 11 7326 20.24 7019 95.81 2021-12-31T11:32:08.099 74 9 11 7326 19.75 6993 95.45 2021-12-31T11:32:12.099 74 9 11 7326 19.80 6985 95.35 2021-12-31T11:32:16.099 74 9 11 7326 20.02 7003 95.59 2021-12-31T11:32:20.099 74 9 11 7326 19.75 7005 95.62 2021-12-31T11:32:24.099 74 9 11 7326 20.46 6998 95.52 2021-12-31T11:32:28.099 74 9 11 7326 19.48 6988 95.39 2021-12-31T11:32:32.099 74 9 11 7326 20.24 7007 95.65 2021-12-31T11:32:36.099 74 9 11 7326 20.02 7007 95.65 2021-12-31T11:32:40.099 74 9 11 7326 19.96 6978 95.25 2021-12-31T11:32:44.099 74 9 11 7326 19.59 6990 95.41 2021-12-31T11:32:48.099 74 9 11 7326 19.18 7008 95.66 2021-12-31T11:32:52.099 74 9 11 7326 19.80 7004 95.60 2021-12-31T11:32:56.099 74 9 11 7326 19.08 6993 95.45 2021-12-31T11:33:00.099 74 9 11 7326 19.80 7012 95.71 2021-12-31T11:33:04.099 74 9 11 7326 18.88 6982 95.30 2021-12-31T11:33:08.099 74 9 11 7326 20.41 7000 95.55 2021-12-31T11:33:12.099 74 9 11 7326 20.69 6995 95.48 2021-12-31T11:33:16.099 74 9 11 7326 18.98 6976 95.22 2021-12-31T11:33:20.099 74 9 11 7326 19.91 6983 95.32 2021-12-31T11:33:24.099 74 9 11 7326 20.02 7009 95.67 2021-12-31T11:33:28.099 74 9 11 7326 19.18 6978 95.25 2021-12-31T11:33:32.099 74 9 11 7326 20.58 7000 95.55 2021-12-31T11:33:36.099 74 9 11 7326 20.69 7002 95.58 2021-12-31T11:33:40.099 74 9 11 7326 19.80 7035 96.03 2021-12-31T11:33:44.099 74 9 11 7326 20.18 6975 95.21 2021-12-31T11:33:48.099 74 9 11 7326 20.29 6973 95.18 2021-12-31T11:33:52.099 74 9 11 7326 19.54 6966 95.09 2021-12-31T11:33:56.099 74 9 11 7326 20.29 6995 95.48 2021-12-31T11:34:00.099 74 9 11 7326 19.13 6978 95.25 2021-12-31T11:34:04.099 74 9 11 7326 20.93 6995 95.48 2021-12-31T11:34:08.099 74 9 11 7326 19.69 6992 95.44 2021-12-31T11:34:12.099 74 9 11 7326 19.28 6968 95.11 2021-12-31T11:34:16.099 74 9 11 7326 18.98 6955 94.94 2021-12-31T11:34:20.099 74 9 11 7326 19.18 6981 95.29 2021-12-31T11:34:24.099 74 9 11 7326 19.91 6985 95.35 2021-12-31T11:34:28.099 74 9 11 7326 19.23 6983 95.32 2021-12-31T11:34:32.099 74 9 11 7326 19.03 6960 95.00 2021-12-31T11:34:36.099 74 9 11 7326 19.08 6970 95.14 2021-12-31T11:34:40.099 74 9 11 7326 20.18 6973 95.18 2021-12-31T11:34:44.099 74 9 11 7326 19.64 6983 95.32 2021-12-31T11:34:48.099 74 9 11 7326 19.03 6998 95.52 2021-12-31T11:34:52.099 74 9 11 7326 19.48 6966 95.09 2021-12-31T11:34:56.099 74 9 11 7326 19.23 6997 95.51 2021-12-31T11:35:00.099 74 9 11 7326 20.07 6959 94.99 2021-12-31T11:35:04.099 74 9 11 7326 19.64 6981 95.29 2021-12-31T11:35:08.099 74 9 11 7326 20.24 6971 95.15 2021-12-31T11:35:12.099 74 9 11 7326 19.59 6957 94.96 2021-12-31T11:35:16.099 74 9 11 7326 19.69 6993 95.45 2021-12-31T11:35:20.099 74 9 11 7326 20.02 6951 94.88 2021-12-31T11:35:24.099 74 9 11 7326 19.80 6980 95.28 2021-12-31T11:35:28.099 74 9 11 7326 19.38 6978 95.25 2021-12-31T11:35:32.099 74 9 11 7326 18.41 6979 95.26 2021-12-31T11:35:36.099 74 9 11 7326 19.80 6978 95.25 2021-12-31T11:35:40.099 74 9 11 7326 18.55 6954 94.92 2021-12-31T11:35:44.099 74 9 11 7326 18.98 6957 94.96 2021-12-31T11:35:48.099 74 9 11 7326 18.83 6957 94.96 2021-12-31T11:35:52.099 74 9 11 7326 18.36 6946 94.81 2021-12-31T11:35:56.099 74 9 11 7326 18.64 6964 95.06 2021-12-31T11:36:00.099 74 9 11 7326 19.08 6976 95.22 2021-12-31T11:36:04.099 74 9 11 7326 19.59 6976 95.22 2021-12-31T11:36:08.099 74 9 11 7326 18.88 6948 94.84 2021-12-31T11:36:12.099 74 9 11 7326 18.22 6934 94.65 2021-12-31T11:36:16.099 74 9 11 7326 18.69 6959 94.99 2021-12-31T11:36:20.099 74 9 11 7326 18.09 6962 95.03 2021-12-31T11:36:24.099 74 9 11 7326 19.91 6980 95.28 2021-12-31T11:36:28.099 74 9 11 7326 18.74 6973 95.18 2021-12-31T11:36:32.099 74 9 11 7326 19.08 6938 94.70 2021-12-31T11:36:36.099 74 9 11 7326 19.64 6954 94.92 2021-12-31T11:36:40.099 74 9 11 7326 18.59 6959 94.99 2021-12-31T11:36:44.099 74 9 11 7326 19.28 6974 95.20 2021-12-31T11:36:48.099 74 9 11 7326 18.98 6968 95.11 2021-12-31T11:36:52.099 74 9 11 7326 18.27 6929 94.58 2021-12-31T11:36:56.099 74 9 11 7326 19.13 6967 95.10 2021-12-31T11:37:00.099 74 9 11 7326 17.57 6900 94.19 2021-12-31T11:37:04.099 74 9 11 7326 18.22 6915 94.39 2021-12-31T11:37:08.099 74 9 11 7326 18.00 6909 94.31 2021-12-31T11:37:12.099 74 9 11 7326 17.78 6924 94.51 2021-12-31T11:37:16.099 74 9 11 7326 18.88 6924 94.51 2021-12-31T11:37:20.099 74 9 11 7326 19.03 6939 94.72 2021-12-31T11:37:24.099 74 9 11 7326 18.41 6978 95.25 2021-12-31T11:37:28.099 74 9 11 7326 19.91 6965 95.07 2021-12-31T11:37:32.099 74 9 11 7326 17.91 6900 94.19 2021-12-31T11:37:36.099 74 9 11 7326 19.38 6992 95.44 2021-12-31T11:37:40.099 74 9 11 7326 18.74 6951 94.88 2021-12-31T11:37:44.099 74 9 11 7326 19.08 6941 94.74 2021-12-31T11:37:48.099 74 9 11 7326 18.41 6950 94.87 2021-12-31T11:37:52.099 74 9 11 7326 19.54 6937 94.69 2021-12-31T11:37:56.099 74 9 11 7326 19.18 6929 94.58 2021-12-31T11:38:00.099 74 9 11 7326 19.18 6946 94.81 2021-12-31T11:38:04.099 74 9 11 7326 19.13 6953 94.91 2021-12-31T11:38:08.099 74 9 11 7326 19.13 6942 94.76 2021-12-31T11:38:12.099 74 9 11 7326 19.33 6946 94.81 2021-12-31T11:38:16.099 74 9 11 7326 19.18 6913 94.36 2021-12-31T11:38:20.100 74 9 11 7326 18.36 6957 94.96 2021-12-31T11:38:24.100 74 9 11 7326 18.32 6949 94.85 2021-12-31T11:38:28.100 74 9 11 7326 17.57 6969 95.13 2021-12-31T11:38:32.100 74 9 11 7326 17.61 6948 94.84 2021-12-31T11:38:36.100 74 9 11 7326 18.50 6960 95.00 2021-12-31T11:38:40.100 74 9 11 7326 18.50 6987 95.37 2021-12-31T11:38:44.100 74 9 11 7326 18.55 6973 95.18 2021-12-31T11:38:48.100 74 9 11 7326 18.22 6952 94.89 2021-12-31T11:38:52.100 74 9 11 7326 17.91 6949 94.85 2021-12-31T11:38:56.100 74 9 11 7326 17.53 6989 95.40 2021-12-31T11:39:00.100 74 9 11 7326 17.91 6978 95.25 2021-12-31T11:39:04.100 74 9 11 7326 18.27 6961 95.02 2021-12-31T11:39:08.100 74 9 11 7326 18.18 6960 95.00 2021-12-31T11:39:12.100 74 9 11 7326 18.36 6961 95.02 2021-12-31T11:39:16.100 74 9 11 7326 18.32 6945 94.80 2021-12-31T11:39:20.100 74 9 11 7326 17.91 6961 95.02 2021-12-31T11:39:24.100 74 9 11 7326 17.36 6941 94.74 2021-12-31T11:39:28.100 74 9 11 7326 18.04 6924 94.51 2021-12-31T11:39:32.100 74 9 11 7326 18.41 6894 94.10 2021-12-31T11:39:36.100 74 9 11 7326 18.13 6864 93.69 2021-12-31T11:39:40.100 74 9 11 7326 17.82 6875 93.84 2021-12-31T11:39:44.100 74 9 11 7326 17.78 6875 93.84 2021-12-31T11:39:48.100 74 9 11 7326 17.82 6876 93.86 2021-12-31T11:39:52.100 74 9 11 7326 18.32 6892 94.08 2021-12-31T11:39:56.100 74 9 11 7326 18.00 6872 93.80 2021-12-31T11:40:00.100 74 9 11 7326 18.36 6887 94.01 2021-12-31T11:40:04.100 74 9 11 7326 18.22 6897 94.14 2021-12-31T11:40:08.100 74 9 11 7326 18.50 6883 93.95 2021-12-31T11:40:12.100 74 9 11 7326 18.98 6921 94.47 2021-12-31T11:40:16.100 74 9 11 7326 18.64 6908 94.29 2021-12-31T11:40:20.100 74 9 11 7326 18.69 6906 94.27 2021-12-31T11:40:24.100 74 9 11 7326 18.00 6892 94.08 2021-12-31T11:40:28.100 74 9 11 7326 18.18 6947 94.83 2021-12-31T11:40:32.100 74 9 11 7326 18.09 6922 94.49 2021-12-31T11:40:36.100 74 9 11 7326 18.93 6931 94.61 2021-12-31T11:40:40.100 74 9 11 7326 17.65 6924 94.51 2021-12-31T11:40:44.100 74 9 11 7326 18.98 6936 94.68 2021-12-31T11:40:48.100 74 9 11 7326 18.64 6945 94.80 2021-12-31T11:40:52.100 74 9 11 7326 19.28 6945 94.80 2021-12-31T11:40:56.100 74 9 11 7326 18.00 6943 94.77 2021-12-31T11:41:00.100 74 9 11 7326 18.64 6947 94.83 2021-12-31T11:41:04.100 74 9 11 7326 18.55 6934 94.65 2021-12-31T11:41:08.100 74 9 11 7326 19.23 6951 94.88 2021-12-31T11:41:12.100 74 9 11 7326 19.08 6933 94.64 2021-12-31T11:41:16.100 74 9 11 7326 18.59 6935 94.66 2021-12-31T11:41:20.100 74 9 11 7326 18.55 6923 94.50 2021-12-31T11:41:24.100 74 9 11 7326 18.88 6945 94.80 2021-12-31T11:41:28.100 74 9 11 7326 18.78 6958 94.98 2021-12-31T11:41:32.100 74 9 11 7326 19.18 6967 95.10 2021-12-31T11:41:36.100 74 9 11 7326 19.69 6939 94.72 2021-12-31T11:41:40.100 74 9 11 7326 19.33 6976 95.22 2021-12-31T11:41:44.100 74 9 11 7326 18.93 6938 94.70 2021-12-31T11:41:48.100 74 9 11 7326 18.83 6965 95.07 2021-12-31T11:41:52.100 74 9 11 7326 18.22 6934 94.65 2021-12-31T11:41:56.100 74 9 11 7326 18.93 6932 94.62 2021-12-31T11:42:00.100 74 9 11 7326 18.18 6924 94.51 2021-12-31T11:42:04.100 74 9 11 7326 18.64 6924 94.51 2021-12-31T11:42:08.100 74 9 11 7326 18.27 6920 94.46 2021-12-31T11:42:12.100 74 9 11 7326 18.04 6932 94.62 2021-12-31T11:42:16.100 74 9 11 7326 18.36 6916 94.40 2021-12-31T11:42:20.100 74 9 11 7326 17.44 6898 94.16 2021-12-31T11:42:24.100 74 9 11 7326 18.55 6926 94.54 2021-12-31T11:42:28.100 74 9 11 7326 18.78 6948 94.84 2021-12-31T11:42:32.100 74 9 11 7326 18.45 6926 94.54 2021-12-31T11:42:36.100 74 9 11 7326 19.03 6952 94.89 2021-12-31T11:42:40.100 74 9 11 7326 18.13 6920 94.46 2021-12-31T11:42:44.100 74 9 11 7326 19.33 6934 94.65 2021-12-31T11:42:48.100 74 9 11 7326 18.00 6924 94.51 2021-12-31T11:42:52.100 74 9 11 7326 17.61 6921 94.47 2021-12-31T11:42:56.100 74 9 11 7326 18.18 6931 94.61 2021-12-31T11:43:00.100 74 9 11 7326 17.61 6917 94.42 2021-12-31T11:43:04.100 74 9 11 7326 18.74 6942 94.76 2021-12-31T11:43:08.100 74 9 11 7326 18.41 6913 94.36 2021-12-31T11:43:12.100 74 9 11 7326 18.78 6916 94.40 2021-12-31T11:43:16.100 74 9 11 7326 19.18 6957 94.96 2021-12-31T11:43:20.100 74 9 11 7326 19.23 6959 94.99 2021-12-31T11:43:24.100 74 9 11 7326 19.85 6953 94.91 2021-12-31T11:43:28.100 74 9 11 7326 18.98 6958 94.98 2021-12-31T11:43:32.100 74 9 11 7326 19.33 6941 94.74 2021-12-31T11:43:36.100 74 9 11 7326 19.64 6953 94.91 2021-12-31T11:43:40.100 74 9 11 7326 19.64 6949 94.85 2021-12-31T11:43:44.100 74 9 11 7326 19.43 6946 94.81 2021-12-31T11:43:48.100 74 9 11 7326 20.13 6962 95.03 2021-12-31T11:43:52.100 74 9 11 7326 20.07 6952 94.89 2021-12-31T11:43:56.100 74 9 11 7326 19.48 6955 94.94 2021-12-31T11:44:00.100 74 9 11 7326 19.23 6963 95.05 2021-12-31T11:44:04.100 74 9 11 7326 21.05 6965 95.07 2021-12-31T11:44:08.100 74 9 11 7326 20.35 6975 95.21 2021-12-31T11:44:12.100 74 9 11 7326 20.81 6970 95.14 2021-12-31T11:44:16.100 74 9 11 7326 20.64 6994 95.47 2021-12-31T11:44:20.100 74 9 11 7326 20.69 6989 95.40 2021-12-31T11:44:24.100 74 9 11 7326 20.18 6984 95.33 2021-12-31T11:44:28.100 74 9 11 7326 20.99 6987 95.37 2021-12-31T11:44:32.100 74 9 11 7326 19.59 6961 95.02 2021-12-31T11:44:36.100 74 9 11 7326 19.18 6942 94.76 2021-12-31T11:44:40.100 74 9 11 7326 20.24 6959 94.99 2021-12-31T11:44:44.100 74 9 11 7326 19.28 6942 94.76 2021-12-31T11:44:48.100 74 9 11 7326 19.59 6948 94.84 2021-12-31T11:44:52.100 74 9 11 7326 20.02 6976 95.22 2021-12-31T11:44:56.100 74 9 11 7326 19.33 6954 94.92 2021-12-31T11:45:00.100 74 9 11 7326 20.99 6982 95.30 2021-12-31T11:45:04.100 74 9 11 7326 20.02 6955 94.94 2021-12-31T11:45:08.100 74 9 11 7326 20.69 6985 95.35 2021-12-31T11:45:12.100 74 9 11 7326 20.81 6956 94.95 2021-12-31T11:45:16.100 74 9 11 7326 19.64 6954 94.92 2021-12-31T11:45:20.100 74 9 11 7326 20.41 6961 95.02 2021-12-31T11:45:24.100 74 9 11 7326 20.87 6971 95.15 2021-12-31T11:45:28.100 74 9 11 7326 20.29 6980 95.28 2021-12-31T11:45:32.100 74 9 11 7326 20.24 6983 95.32 2021-12-31T11:45:36.100 74 9 11 7326 18.98 6952 94.89 2021-12-31T11:45:40.100 74 9 11 7326 20.64 6979 95.26 2021-12-31T11:45:44.100 74 9 11 7326 20.87 6968 95.11 2021-12-31T11:45:48.100 74 9 11 7326 20.99 6972 95.17 2021-12-31T11:45:52.100 74 9 11 7326 20.41 6965 95.07 2021-12-31T11:45:56.100 74 9 11 7326 20.93 6965 95.07 2021-12-31T11:46:00.100 74 9 11 7326 19.96 6971 95.15 2021-12-31T11:46:04.100 74 9 11 7326 19.91 6949 94.85 2021-12-31T11:46:08.100 74 9 11 7326 20.13 6943 94.77 2021-12-31T11:46:12.100 74 9 11 7326 21.23 6985 95.35 2021-12-31T11:46:16.100 74 9 11 7326 21.17 6980 95.28 2021-12-31T11:46:20.100 74 9 11 7326 21.17 6969 95.13 2021-12-31T11:46:24.100 74 9 11 7326 20.41 6980 95.28 2021-12-31T11:46:28.100 74 9 11 7326 20.07 6946 94.81 2021-12-31T11:46:32.100 74 9 11 7326 20.41 6969 95.13 2021-12-31T11:46:36.100 74 9 11 7326 20.52 6990 95.41 2021-12-31T11:46:40.100 74 9 11 7326 19.96 6968 95.11 2021-12-31T11:46:44.100 74 9 11 7326 20.69 6972 95.17 2021-12-31T11:46:48.100 74 9 11 7326 19.75 6958 94.98 2021-12-31T11:46:52.100 74 9 11 7326 19.91 6961 95.02 2021-12-31T11:46:56.100 74 9 11 7326 19.85 6956 94.95 2021-12-31T11:47:00.100 74 9 11 7326 20.41 6979 95.26 2021-12-31T11:47:04.100 74 9 11 7326 19.08 6963 95.05 2021-12-31T11:47:08.100 74 9 11 7326 19.28 6955 94.94 2021-12-31T11:47:12.100 74 9 11 7326 18.50 6960 95.00 2021-12-31T11:47:16.100 74 9 11 7326 18.09 6934 94.65 2021-12-31T11:47:20.100 74 9 11 7326 17.57 6929 94.58 2021-12-31T11:47:24.100 74 9 11 7326 18.59 6939 94.72 2021-12-31T11:47:28.100 74 9 11 7326 19.43 6948 94.84 2021-12-31T11:47:32.100 74 9 11 7326 18.93 6950 94.87 2021-12-31T11:47:36.100 74 9 11 7326 18.83 6956 94.95 2021-12-31T11:47:40.100 74 9 11 7326 18.45 6941 94.74 2021-12-31T11:47:44.100 74 9 11 7326 18.83 6964 95.06 2021-12-31T11:47:48.100 74 9 11 7326 18.69 6957 94.96 2021-12-31T11:47:52.100 74 9 11 7326 19.75 6952 94.89 2021-12-31T11:47:56.100 74 9 11 7326 18.83 6954 94.92 2021-12-31T11:48:00.100 74 9 11 7326 18.45 6958 94.98 2021-12-31T11:48:04.100 74 9 11 7326 20.58 6982 95.30 2021-12-31T11:48:08.101 74 9 11 7326 19.18 6941 94.74 2021-12-31T11:48:12.101 74 9 11 7326 19.13 6967 95.10 2021-12-31T11:48:16.101 74 9 11 7326 19.28 6982 95.30 2021-12-31T11:48:20.101 74 9 11 7326 18.50 6951 94.88 2021-12-31T11:48:24.101 74 9 11 7326 18.64 6948 94.84 2021-12-31T11:48:28.101 74 9 11 7326 18.00 6945 94.80 2021-12-31T11:48:32.101 74 9 11 7326 18.04 6944 94.79 2021-12-31T11:48:36.101 74 9 11 7326 18.59 6951 94.88 2021-12-31T11:48:40.101 74 9 11 7326 18.88 6938 94.70 2021-12-31T11:48:44.101 74 9 11 7326 18.93 6958 94.98 2021-12-31T11:48:48.101 74 9 11 7326 18.13 6937 94.69 2021-12-31T11:48:52.101 74 9 11 7326 18.55 6960 95.00 2021-12-31T11:48:56.101 74 9 11 7326 18.59 6925 94.53 2021-12-31T11:49:00.101 74 9 11 7326 18.00 6929 94.58 2021-12-31T11:49:04.101 74 9 11 7326 18.27 6962 95.03 2021-12-31T11:49:08.101 74 9 11 7326 18.50 6920 94.46 2021-12-31T11:49:12.101 74 9 11 7326 18.41 6928 94.57 2021-12-31T11:49:16.101 74 9 11 7326 18.74 6966 95.09 2021-12-31T11:49:20.101 74 9 11 7326 18.59 6948 94.84 2021-12-31T11:49:24.101 74 9 11 7326 18.45 6945 94.80 2021-12-31T11:49:28.101 74 9 11 7326 17.36 6926 94.54 2021-12-31T11:49:32.101 74 9 11 7326 17.91 6948 94.84 2021-12-31T11:49:36.101 74 9 11 7326 17.91 6950 94.87 2021-12-31T11:49:40.101 74 9 11 7326 17.70 6944 94.79 2021-12-31T11:49:44.101 74 9 11 7326 18.83 6949 94.85 2021-12-31T11:49:48.101 74 9 11 7326 18.55 6955 94.94 2021-12-31T11:49:52.101 74 9 11 7326 18.04 6943 94.77 2021-12-31T11:49:56.101 74 9 11 7326 18.13 6949 94.85 2021-12-31T11:50:00.101 74 9 11 7326 18.13 6946 94.81 2021-12-31T11:50:04.101 74 9 11 7326 18.41 6948 94.84 2021-12-31T11:50:08.101 74 9 11 7326 20.41 6998 95.52 2021-12-31T11:50:12.101 74 9 11 7326 19.69 7000 95.55 2021-12-31T11:50:16.101 74 9 11 7326 20.02 6973 95.18 2021-12-31T11:50:20.101 74 9 11 7326 19.13 6974 95.20 2021-12-31T11:50:24.101 74 9 11 7326 19.91 6980 95.28 2021-12-31T11:50:28.101 74 9 11 7326 20.81 6964 95.06 2021-12-31T11:50:32.101 74 9 11 7326 20.18 6975 95.21 2021-12-31T11:50:36.101 74 9 11 7326 20.52 7000 95.55 2021-12-31T11:50:40.101 74 9 11 7326 18.09 6943 94.77 2021-12-31T11:50:44.101 74 9 11 7326 19.96 6982 95.30 2021-12-31T11:50:48.101 74 9 11 7326 19.91 7006 95.63 2021-12-31T11:50:52.101 74 9 11 7326 19.91 6962 95.03 2021-12-31T11:50:56.101 74 9 11 7326 20.18 7002 95.58 2021-12-31T11:51:00.101 74 9 11 7326 19.96 6988 95.39 2021-12-31T11:51:04.101 74 9 11 7326 19.03 6949 94.85 2021-12-31T11:51:08.101 74 9 11 7326 19.96 6980 95.28 2021-12-31T11:51:12.101 74 9 11 7326 19.48 6990 95.41 2021-12-31T11:51:16.101 74 9 11 7326 18.18 6960 95.00 2021-12-31T11:51:20.101 74 9 11 7326 18.55 6940 94.73 2021-12-31T11:51:24.101 74 9 11 7326 18.22 6957 94.96 2021-12-31T11:51:28.101 74 9 11 7326 19.23 6945 94.80 2021-12-31T11:51:32.101 74 9 11 7326 18.09 6942 94.76 2021-12-31T11:51:36.101 74 9 11 7326 18.09 6952 94.89 2021-12-31T11:51:40.101 74 9 11 7326 18.00 6953 94.91 2021-12-31T11:51:44.101 74 9 11 7326 17.00 6919 94.44 2021-12-31T11:51:48.101 74 9 11 7326 17.87 6942 94.76 2021-12-31T11:51:52.101 74 9 11 7326 18.50 6958 94.98 2021-12-31T11:51:56.101 74 9 11 7326 18.32 6936 94.68 2021-12-31T11:52:00.101 74 9 11 7326 17.78 6964 95.06 2021-12-31T11:52:04.101 74 9 11 7326 16.88 6933 94.64 2021-12-31T11:52:08.101 74 9 11 7326 17.65 6954 94.92 2021-12-31T11:52:12.101 74 9 11 7326 17.32 6918 94.43 2021-12-31T11:52:16.101 74 9 11 7326 18.00 6938 94.70 2021-12-31T11:52:20.101 74 9 11 7326 17.70 6930 94.59 2021-12-31T11:52:24.101 74 9 11 7326 17.70 6948 94.84 2021-12-31T11:52:28.101 74 9 11 7326 17.36 6947 94.83 2021-12-31T11:52:32.101 74 9 11 7326 18.00 6947 94.83 2021-12-31T11:52:36.101 74 9 11 7326 16.92 6958 94.98 2021-12-31T11:52:40.101 74 9 11 7326 17.70 6967 95.10 2021-12-31T11:52:44.101 74 9 11 7326 18.69 6978 95.25 2021-12-31T11:52:48.101 74 9 11 7326 17.61 6945 94.80 2021-12-31T11:52:52.101 74 9 11 7326 17.65 6942 94.76 2021-12-31T11:52:56.101 74 9 11 7326 17.40 6957 94.96 2021-12-31T11:53:00.101 74 9 11 7326 17.74 6954 94.92 2021-12-31T11:53:04.101 74 9 11 7326 17.36 6957 94.96 2021-12-31T11:53:08.101 74 9 11 7326 17.82 6941 94.74 2021-12-31T11:53:12.101 74 9 11 7326 17.78 6967 95.10 2021-12-31T11:53:16.101 74 9 11 7326 17.96 6961 95.02 2021-12-31T11:53:20.101 74 9 11 7326 18.13 6945 94.80 2021-12-31T11:53:24.101 74 9 11 7326 17.61 6948 94.84 2021-12-31T11:53:28.101 74 9 11 7326 17.00 6920 94.46 2021-12-31T11:53:32.101 74 9 11 7326 18.09 6934 94.65 2021-12-31T11:53:36.101 74 9 11 7326 17.04 6943 94.77 2021-12-31T11:53:40.101 74 9 11 7326 17.65 6970 95.14 2021-12-31T11:53:44.101 74 9 11 7326 18.50 6957 94.96 2021-12-31T11:53:48.101 74 9 11 7326 17.96 6962 95.03 2021-12-31T11:53:52.101 74 9 11 7326 17.96 6974 95.20 2021-12-31T11:53:56.101 74 9 11 7326 17.82 6971 95.15 2021-12-31T11:54:00.101 74 9 11 7326 17.12 6951 94.88 2021-12-31T11:54:04.101 74 9 11 7326 17.24 6924 94.51 2021-12-31T11:54:08.101 74 9 11 7326 18.22 6948 94.84 2021-12-31T11:54:12.101 74 9 11 7326 16.84 6973 95.18 2021-12-31T11:54:16.101 74 9 11 7326 17.61 6976 95.22 2021-12-31T11:54:20.101 74 9 11 7326 17.87 6972 95.17 2021-12-31T11:54:24.101 74 9 11 7326 17.78 6949 94.85 2021-12-31T11:54:28.101 74 9 11 7326 17.82 6955 94.94 2021-12-31T11:54:32.101 74 9 11 7326 18.00 6948 94.84 2021-12-31T11:54:36.101 74 9 11 7326 16.92 6968 95.11 2021-12-31T11:54:40.101 74 9 11 7326 17.40 6928 94.57 2021-12-31T11:54:44.101 74 9 11 7326 17.57 6953 94.91 2021-12-31T11:54:48.101 74 9 11 7326 17.65 6961 95.02 2021-12-31T11:54:52.101 74 9 11 7326 17.82 6922 94.49 2021-12-31T11:54:56.101 74 9 11 7326 17.82 6937 94.69 2021-12-31T11:55:00.101 74 9 11 7326 17.74 6933 94.64 2021-12-31T11:55:04.101 74 9 11 7326 17.24 6950 94.87 2021-12-31T11:55:08.101 74 9 11 7326 17.32 6947 94.83 2021-12-31T11:55:12.101 74 9 11 7326 17.57 6951 94.88 2021-12-31T11:55:16.101 74 9 11 7326 19.18 6963 95.05 2021-12-31T11:55:20.101 74 9 11 7326 17.70 6946 94.81 2021-12-31T11:55:24.101 74 9 11 7326 18.00 6954 94.92 2021-12-31T11:55:28.101 74 9 11 7326 18.36 6941 94.74 2021-12-31T11:55:32.101 74 9 11 7326 19.13 6953 94.91 2021-12-31T11:55:36.101 74 9 11 7326 18.64 6965 95.07 2021-12-31T11:55:40.101 74 9 11 7326 18.74 6970 95.14 2021-12-31T11:55:44.101 74 9 11 7326 17.57 6956 94.95 2021-12-31T11:55:48.101 74 9 11 7326 17.96 6945 94.80 2021-12-31T11:55:52.101 74 9 11 7326 18.18 6938 94.70 2021-12-31T11:55:56.101 74 9 11 7326 18.00 6924 94.51 2021-12-31T11:56:00.101 74 9 11 7326 18.27 6961 95.02 2021-12-31T11:56:04.101 74 9 11 7326 18.00 6956 94.95 2021-12-31T11:56:08.101 74 9 11 7326 18.22 6951 94.88 2021-12-31T11:56:12.101 74 9 11 7326 18.59 6951 94.88 2021-12-31T11:56:16.101 74 9 11 7326 17.40 6932 94.62 2021-12-31T11:56:20.101 74 9 11 7326 17.32 6958 94.98 2021-12-31T11:56:24.101 74 9 11 7326 17.48 6955 94.94 2021-12-31T11:56:28.101 74 9 11 7326 17.57 6966 95.09 2021-12-31T11:56:32.101 74 9 11 7326 17.78 6961 95.02 2021-12-31T11:56:36.101 74 9 11 7326 18.04 6967 95.10 2021-12-31T11:56:40.101 74 9 11 7326 18.04 6962 95.03 2021-12-31T11:56:44.101 74 9 11 7326 18.04 6960 95.00 2021-12-31T11:56:48.101 74 9 11 7326 18.64 6967 95.10 2021-12-31T11:56:52.101 74 9 11 7326 18.32 6941 94.74 2021-12-31T11:56:56.101 74 9 11 7326 17.74 6950 94.87 2021-12-31T11:57:00.101 74 9 11 7326 17.91 6939 94.72 2021-12-31T11:57:04.101 74 9 11 7326 17.57 6945 94.80 2021-12-31T11:57:08.101 74 9 11 7326 17.65 6944 94.79 2021-12-31T11:57:12.101 74 9 11 7326 17.70 6948 94.84 2021-12-31T11:57:16.101 74 9 11 7326 18.18 6963 95.05 2021-12-31T11:57:20.101 74 9 11 7326 17.87 6937 94.69 2021-12-31T11:57:24.101 74 9 11 7326 17.96 6938 94.70 2021-12-31T11:57:28.101 74 9 11 7326 17.87 6956 94.95 2021-12-31T11:57:32.101 74 9 11 7326 18.64 6934 94.65 2021-12-31T11:57:36.101 74 9 11 7326 17.53 6910 94.32 2021-12-31T11:57:40.101 74 9 11 7326 17.57 6932 94.62 2021-12-31T11:57:44.101 74 9 11 7326 19.48 6926 94.54 2021-12-31T11:57:48.101 74 9 11 7326 17.65 6879 93.90 2021-12-31T11:57:52.101 74 9 11 7326 17.44 6893 94.09 2021-12-31T11:57:56.101 74 9 11 7326 18.55 6901 94.20 2021-12-31T11:58:00.102 74 9 11 7326 18.41 6912 94.35 2021-12-31T11:58:04.102 74 9 11 7326 18.09 6899 94.17 2021-12-31T11:58:08.102 74 9 11 7326 18.45 6901 94.20 2021-12-31T11:58:12.102 74 9 11 7326 18.55 6936 94.68 2021-12-31T11:58:16.102 74 9 11 7326 18.36 6923 94.50 2021-12-31T11:58:20.102 74 9 11 7326 18.09 6918 94.43 2021-12-31T11:58:24.102 74 9 11 7326 18.93 6904 94.24 2021-12-31T11:58:28.102 74 9 11 7326 18.74 6903 94.23 2021-12-31T11:58:32.102 74 9 11 7326 18.04 6912 94.35 2021-12-31T11:58:36.102 74 9 11 7326 18.55 6940 94.73 2021-12-31T11:58:40.102 74 9 11 7326 18.98 6947 94.83 2021-12-31T11:58:44.102 74 9 11 7326 19.13 6931 94.61 2021-12-31T11:58:48.102 74 9 11 7326 18.22 6945 94.80 2021-12-31T11:58:52.102 74 9 11 7326 18.98 6944 94.79 2021-12-31T11:58:56.102 74 9 11 7326 18.04 6930 94.59 2021-12-31T11:59:00.102 74 9 11 7326 19.08 6950 94.87 2021-12-31T11:59:04.102 74 9 11 7326 19.03 6958 94.98 2021-12-31T11:59:08.102 74 9 11 7326 18.59 6938 94.70 2021-12-31T11:59:12.102 74 9 11 7326 17.96 6924 94.51 2021-12-31T11:59:16.102 74 9 11 7326 18.36 6939 94.72 2021-12-31T11:59:20.102 74 9 11 7326 18.83 6918 94.43 2021-12-31T11:59:24.102 74 9 11 7326 18.13 6924 94.51 2021-12-31T11:59:28.102 74 9 11 7326 19.18 6933 94.64 2021-12-31T11:59:32.102 74 9 11 7326 18.59 6926 94.54 2021-12-31T11:59:36.102 74 9 11 7326 18.50 6917 94.42 2021-12-31T11:59:40.102 74 9 11 7326 18.32 6905 94.25 2021-12-31T11:59:44.102 74 9 11 7326 18.50 6925 94.53 2021-12-31T11:59:48.102 74 9 11 7326 18.09 6935 94.66 2021-12-31T11:59:52.102 74 9 11 7326 18.83 6916 94.40 2021-12-31T11:59:56.102 74 9 11 7326 18.32 6930 94.59 2021-12-31T12:00:00.102 74 9 11 7326 18.69 6941 94.74 2021-12-31T12:07:28.102 74 9 11 7326 20.69 7018 95.80 2021-12-31T12:07:32.102 74 9 11 7326 21.48 7002 95.58 2021-12-31T12:07:36.102 74 9 11 7326 21.23 7000 95.55 2021-12-31T12:07:40.102 74 9 11 7326 21.74 7017 95.78 2021-12-31T12:07:44.102 74 9 11 7326 21.48 6983 95.32 2021-12-31T12:07:48.103 74 9 11 7326 22.27 6995 95.48 2021-12-31T12:07:52.103 74 9 11 7326 21.55 7008 95.66 2021-12-31T12:07:56.103 74 9 11 7326 21.55 6991 95.43 2021-12-31T12:08:00.103 74 9 11 7326 20.81 7002 95.58 2021-12-31T12:08:04.103 74 9 11 7326 20.99 7005 95.62 2021-12-31T12:08:08.103 74 9 11 7326 21.11 7005 95.62 2021-12-31T12:08:12.103 74 9 11 7326 21.67 7003 95.59 2021-12-31T12:08:16.103 74 9 11 7326 21.80 7003 95.59 2021-12-31T12:08:20.103 92 9 11 9108 26.48 8762 96.20 2021-12-31T12:08:24.103 74 9 11 7326 21.87 7000 95.55 2021-12-31T12:08:28.103 74 9 11 7326 22.00 7005 95.62 2021-12-31T12:08:44.103 74 9 11 7326 21.61 6985 95.35 2021-12-31T12:08:48.103 74 9 11 7326 21.67 7004 95.60 2021-12-31T12:08:52.103 74 9 11 7326 21.05 7005 95.62 2021-12-31T12:08:56.103 74 9 11 7326 20.58 7009 95.67 2021-12-31T12:09:00.103 74 9 11 7326 21.61 7006 95.63 2021-12-31T12:09:04.103 74 9 11 7326 21.61 7002 95.58 2021-12-31T12:09:08.103 74 9 11 7326 21.67 7009 95.67 2021-12-31T12:09:12.103 74 9 11 7326 21.55 7001 95.56 2021-12-31T12:09:16.103 74 9 11 7326 20.93 7002 95.58 2021-12-31T12:09:20.103 74 9 11 7326 21.17 7003 95.59 2021-12-31T12:09:24.103 74 9 11 7326 21.61 7005 95.62 2021-12-31T12:09:28.103 74 9 11 7326 20.99 7008 95.66 2021-12-31T12:09:32.103 74 9 11 7326 21.74 7006 95.63 2021-12-31T12:09:36.103 74 9 11 7326 22.82 7022 95.85 2021-12-31T12:09:40.103 74 9 11 7326 21.87 7016 95.77 2021-12-31T12:09:44.103 74 9 11 7326 21.67 7007 95.65 2021-12-31T12:09:48.103 74 9 11 7326 21.74 7005 95.62 2021-12-31T12:09:52.103 74 9 11 7326 21.93 7010 95.69 2021-12-31T12:09:56.103 74 9 11 7326 22.82 7023 95.86 2021-12-31T12:10:00.103 74 9 11 7326 22.54 7034 96.01 2021-12-31T12:10:04.103 74 9 11 7326 23.26 7019 95.81 2021-12-31T12:10:08.103 74 9 11 7326 22.00 7010 95.69 2021-12-31T12:10:12.103 74 9 11 7326 21.36 7011 95.70 2021-12-31T12:10:16.103 74 9 11 7326 21.36 7019 95.81 2021-12-31T12:10:20.103 74 9 11 7326 22.13 7008 95.66 2021-12-31T12:10:24.103 74 9 11 7326 22.13 7020 95.82 2021-12-31T12:10:28.103 74 9 11 7326 21.74 7004 95.60 2021-12-31T12:10:32.103 74 9 11 7326 21.80 7023 95.86 2021-12-31T12:10:36.103 74 9 11 7326 22.07 7016 95.77 2021-12-31T12:10:40.103 74 9 11 7326 21.74 7015 95.75 2021-12-31T12:10:44.103 74 9 11 7326 21.93 7009 95.67 2021-12-31T12:10:48.103 74 9 11 7326 22.34 7011 95.70 2021-12-31T12:10:52.103 74 9 11 7326 22.07 7013 95.73 2021-12-31T12:10:56.103 74 9 11 7326 22.82 7031 95.97 2021-12-31T12:11:00.103 74 9 11 7326 22.97 7032 95.99 2021-12-31T12:11:04.103 74 9 11 7326 21.74 7004 95.60 2021-12-31T12:11:08.103 74 9 11 7326 22.13 7010 95.69 2021-12-31T12:11:12.103 74 9 11 7326 20.87 6995 95.48 2021-12-31T12:11:16.103 74 9 11 7326 21.48 7003 95.59 2021-12-31T12:11:20.103 74 9 11 7326 21.30 7011 95.70 2021-12-31T12:11:24.103 74 9 11 7326 20.99 7014 95.74 2021-12-31T12:11:28.103 74 9 11 7326 21.17 6997 95.51 2021-12-31T12:11:32.103 74 9 11 7326 22.47 6996 95.50 2021-12-31T12:11:36.103 74 9 11 7326 22.00 7007 95.65 2021-12-31T12:11:40.103 74 9 11 7326 22.13 6983 95.32 2021-12-31T12:11:44.103 74 9 11 7326 21.74 7012 95.71 2021-12-31T12:11:48.103 74 9 11 7326 21.87 7020 95.82 2021-12-31T12:11:52.103 74 9 11 7326 20.99 6996 95.50 2021-12-31T12:11:56.103 74 9 11 7326 21.87 7003 95.59 2021-12-31T12:12:00.103 74 9 11 7326 22.54 6990 95.41 2021-12-31T12:12:04.103 74 9 11 7326 21.74 7005 95.62 2021-12-31T12:12:08.103 74 9 11 7326 22.40 7021 95.84 2021-12-31T12:12:12.103 74 9 11 7326 21.61 7016 95.77 2021-12-31T12:12:16.103 74 9 11 7326 20.93 6989 95.40 2021-12-31T12:12:20.103 74 9 11 7326 21.80 6993 95.45 2021-12-31T12:12:24.103 74 9 11 7326 20.93 7009 95.67 2021-12-31T12:12:28.103 74 9 11 7326 20.75 7007 95.65 2021-12-31T12:12:32.103 74 9 11 7326 22.13 7018 95.80 2021-12-31T12:12:36.103 74 9 11 7326 20.93 6994 95.47 2021-12-31T12:12:40.103 74 9 11 7326 21.05 6987 95.37 2021-12-31T12:12:44.103 74 9 11 7326 21.30 7003 95.59 2021-12-31T12:12:48.103 74 9 11 7326 22.20 7012 95.71 2021-12-31T12:12:52.103 74 9 11 7326 21.30 7016 95.77 2021-12-31T12:12:56.103 74 9 11 7326 21.61 6992 95.44 2021-12-31T12:13:00.103 74 9 11 7326 21.67 7000 95.55 2021-12-31T12:13:04.103 74 9 11 7326 22.00 7022 95.85 2021-12-31T12:13:08.103 74 9 11 7326 22.00 7001 95.56 2021-12-31T12:13:12.103 74 9 11 7326 21.61 7005 95.62 2021-12-31T12:13:16.103 74 9 11 7326 21.36 6994 95.47 2021-12-31T12:13:20.103 74 9 11 7326 21.61 6993 95.45 2021-12-31T12:13:24.103 74 9 11 7326 21.48 7017 95.78 2021-12-31T12:13:28.103 74 9 11 7326 21.05 7001 95.56 2021-12-31T12:13:32.103 74 9 11 7326 22.27 6997 95.51 2021-12-31T12:13:36.103 74 9 11 7326 21.17 7008 95.66 2021-12-31T12:13:40.103 74 9 11 7326 21.23 7009 95.67 2021-12-31T12:13:44.103 74 9 11 7326 20.87 6999 95.54 2021-12-31T12:13:48.103 74 9 11 7326 20.87 7008 95.66 2021-12-31T12:13:52.103 74 9 11 7326 21.36 7001 95.56 2021-12-31T12:13:56.103 74 9 11 7326 21.93 7023 95.86 2021-12-31T12:14:00.103 74 9 11 7326 20.87 6971 95.15 2021-12-31T12:14:04.103 74 9 11 7326 20.87 7011 95.70 2021-12-31T12:14:08.103 74 9 11 7326 21.30 6977 95.24 2021-12-31T12:14:12.103 74 9 11 7326 21.05 6999 95.54 2021-12-31T12:14:16.103 74 9 11 7326 21.17 6991 95.43 2021-12-31T12:14:20.103 74 9 11 7326 21.23 6994 95.47 2021-12-31T12:14:24.103 74 9 11 7326 21.05 7004 95.60 2021-12-31T12:14:28.103 74 9 11 7326 21.17 6984 95.33 2021-12-31T12:14:32.103 74 9 11 7326 20.99 7000 95.55 2021-12-31T12:14:36.103 74 9 11 7326 21.48 6982 95.30 2021-12-31T12:14:40.103 74 9 11 7326 21.42 7000 95.55 2021-12-31T12:14:44.103 74 9 11 7326 19.91 6981 95.29 2021-12-31T12:14:48.103 74 9 11 7326 21.48 6995 95.48 2021-12-31T12:14:52.103 74 9 11 7326 22.13 7002 95.58 2021-12-31T12:14:56.103 74 9 11 7326 21.61 7005 95.62 2021-12-31T12:15:00.103 74 9 11 7326 22.61 7002 95.58 2021-12-31T12:15:04.103 74 9 11 7326 21.55 6993 95.45 2021-12-31T12:15:08.103 74 9 11 7326 21.23 6991 95.43 2021-12-31T12:15:12.103 74 9 11 7326 21.87 6997 95.51 2021-12-31T12:15:16.103 74 9 11 7326 20.99 6999 95.54 2021-12-31T12:15:20.103 74 9 11 7326 21.23 6988 95.39 2021-12-31T12:15:24.103 74 9 11 7326 21.87 7010 95.69 2021-12-31T12:15:28.103 74 9 11 7326 20.69 7013 95.73 2021-12-31T12:15:32.103 74 9 11 7326 21.36 6993 95.45 2021-12-31T12:15:36.103 74 9 11 7326 21.87 7017 95.78 2021-12-31T12:15:40.103 74 9 11 7326 20.75 6992 95.44 2021-12-31T12:15:44.103 74 9 11 7326 21.87 6996 95.50 2021-12-31T12:15:48.103 74 9 11 7326 21.11 7010 95.69 2021-12-31T12:15:52.103 74 9 11 7326 21.55 6974 95.20 2021-12-31T12:15:56.103 74 9 11 7326 20.69 7004 95.60 2021-12-31T12:16:00.103 74 9 11 7326 21.23 7005 95.62 2021-12-31T12:16:04.103 74 9 11 7326 21.17 7001 95.56 2021-12-31T12:16:08.103 74 9 11 7326 21.11 6989 95.40 2021-12-31T12:16:12.103 74 9 11 7326 21.05 6999 95.54 2021-12-31T12:16:16.103 74 9 11 7326 20.75 6978 95.25 2021-12-31T12:16:20.103 74 9 11 7326 20.02 6990 95.41 2021-12-31T12:16:24.103 74 9 11 7326 21.61 7002 95.58 2021-12-31T12:16:28.103 74 9 11 7326 21.30 7004 95.60 2021-12-31T12:16:32.103 74 9 11 7326 21.36 7026 95.90 2021-12-31T12:16:36.103 74 9 11 7326 20.29 7004 95.60 2021-12-31T12:16:40.103 74 9 11 7326 20.13 6981 95.29 2021-12-31T12:16:44.103 74 9 11 7326 20.52 6992 95.44 2021-12-31T12:16:48.103 74 9 11 7326 20.13 6985 95.35 2021-12-31T12:16:52.103 74 9 11 7326 20.41 7002 95.58 2021-12-31T12:16:56.103 74 9 11 7326 20.81 7010 95.69 2021-12-31T12:17:00.103 74 9 11 7326 20.93 6995 95.48 2021-12-31T12:17:04.103 74 9 11 7326 21.17 7005 95.62 2021-12-31T12:17:08.103 74 9 11 7326 20.58 6995 95.48 2021-12-31T12:17:12.103 74 9 11 7326 21.74 7014 95.74 2021-12-31T12:17:16.103 74 9 11 7326 21.30 7023 95.86 2021-12-31T12:17:20.103 74 9 11 7326 21.30 6973 95.18 2021-12-31T12:17:24.103 74 9 11 7326 21.42 7012 95.71 2021-12-31T12:17:28.103 74 9 11 7326 22.47 7018 95.80 2021-12-31T12:17:32.103 74 9 11 7326 20.75 6990 95.41 2021-12-31T12:17:36.103 74 9 11 7326 20.93 6994 95.47 2021-12-31T12:17:40.104 74 9 11 7326 20.69 6983 95.32 2021-12-31T12:17:44.104 74 9 11 7326 21.80 6991 95.43 2021-12-31T12:17:48.104 74 9 11 7326 20.87 6986 95.36 2021-12-31T12:17:52.104 74 9 11 7326 20.29 6991 95.43 2021-12-31T12:17:56.104 74 9 11 7326 20.29 6989 95.40 2021-12-31T12:18:00.104 74 9 11 7326 20.41 6974 95.20 2021-12-31T12:18:04.104 74 9 11 7326 21.30 7019 95.81 2021-12-31T12:18:08.104 74 9 11 7326 21.11 7011 95.70 2021-12-31T12:18:12.104 74 9 11 7326 21.55 7007 95.65 2021-12-31T12:18:16.104 74 9 11 7326 21.48 6998 95.52 2021-12-31T12:18:20.104 74 9 11 7326 20.35 6994 95.47 2021-12-31T12:18:24.104 74 9 11 7326 21.11 6983 95.32 2021-12-31T12:18:28.104 74 9 11 7326 20.52 6999 95.54 2021-12-31T12:18:32.104 74 9 11 7326 20.69 7015 95.75 2021-12-31T12:18:36.104 74 9 11 7326 21.23 6988 95.39 2021-12-31T12:18:40.104 74 9 11 7326 20.18 6991 95.43 2021-12-31T12:18:44.104 74 9 11 7326 20.29 6980 95.28 2021-12-31T12:18:48.104 74 9 11 7326 20.64 6983 95.32 2021-12-31T12:18:52.104 74 9 11 7326 21.42 7007 95.65 2021-12-31T12:18:56.104 74 9 11 7326 21.23 6998 95.52 2021-12-31T12:19:00.104 74 9 11 7326 21.30 7008 95.66 2021-12-31T12:19:04.104 74 9 11 7326 20.41 7012 95.71 2021-12-31T12:19:08.104 74 9 11 7326 21.74 6991 95.43 2021-12-31T12:19:12.104 74 9 11 7326 20.41 6967 95.10 2021-12-31T12:19:16.104 74 9 11 7326 22.00 6993 95.45 2021-12-31T12:19:20.104 74 9 11 7326 20.81 6972 95.17 2021-12-31T12:19:24.104 74 9 11 7326 20.87 6990 95.41 2021-12-31T12:19:28.104 74 9 11 7326 20.81 6993 95.45 2021-12-31T12:19:32.104 74 9 11 7326 20.93 6992 95.44 2021-12-31T12:19:36.104 74 9 11 7326 21.48 7007 95.65 2021-12-31T12:19:40.104 74 9 11 7326 20.41 6974 95.20 2021-12-31T12:19:44.104 74 9 11 7326 20.29 6996 95.50 2021-12-31T12:19:48.104 74 9 11 7326 20.29 6988 95.39 2021-12-31T12:19:52.104 74 9 11 7326 19.48 6991 95.43 2021-12-31T12:19:56.104 74 9 11 7326 20.69 6995 95.48 2021-12-31T12:20:00.104 74 9 11 7326 19.43 6993 95.45 2021-12-31T12:20:04.104 74 9 11 7326 19.80 6985 95.35 2021-12-31T12:20:08.104 74 9 11 7326 19.54 6999 95.54 2021-12-31T12:20:12.104 74 9 11 7326 19.43 6995 95.48 2021-12-31T12:20:16.104 74 9 11 7326 19.64 7006 95.63 2021-12-31T12:20:20.104 74 9 11 7326 19.38 7002 95.58 2021-12-31T12:20:24.104 74 9 11 7326 18.22 6966 95.09 2021-12-31T12:20:28.104 74 9 11 7326 18.98 6969 95.13 2021-12-31T12:20:32.104 74 9 11 7326 18.74 6963 95.05 2021-12-31T12:20:36.104 74 9 11 7326 18.64 6974 95.20 2021-12-31T12:20:40.104 74 9 11 7326 19.85 6982 95.30 2021-12-31T12:20:44.104 74 9 11 7326 21.48 7013 95.73 2021-12-31T12:20:48.104 74 9 11 7326 20.35 7003 95.59 2021-12-31T12:20:52.104 74 9 11 7326 21.30 6998 95.52 2021-12-31T12:20:56.104 74 9 11 7326 20.69 6996 95.50 2021-12-31T12:21:00.104 74 9 11 7326 20.81 6984 95.33 2021-12-31T12:21:04.104 74 9 11 7326 19.59 6987 95.37 2021-12-31T12:21:08.104 74 9 11 7326 20.75 6983 95.32 2021-12-31T12:21:12.104 74 9 11 7326 20.07 6992 95.44 2021-12-31T12:21:16.104 74 9 11 7326 19.54 6983 95.32 2021-12-31T12:21:20.104 74 9 11 7326 20.07 6995 95.48 2021-12-31T12:21:24.104 74 9 11 7326 19.69 6980 95.28 2021-12-31T12:21:28.104 74 9 11 7326 19.43 6977 95.24 2021-12-31T12:21:32.104 74 9 11 7326 19.85 6974 95.20 2021-12-31T12:21:36.104 74 9 11 7326 20.52 6987 95.37 2021-12-31T12:21:40.104 74 9 11 7326 19.96 6978 95.25 2021-12-31T12:21:44.104 74 9 11 7326 19.85 6993 95.45 2021-12-31T12:21:48.104 74 9 11 7326 20.02 6995 95.48 2021-12-31T12:21:52.104 74 9 11 7326 21.11 7001 95.56 2021-12-31T12:21:56.104 74 9 11 7326 20.69 6985 95.35 2021-12-31T12:22:00.104 74 9 11 7326 20.52 6989 95.40 2021-12-31T12:22:04.104 74 9 11 7326 20.29 6998 95.52 2021-12-31T12:22:08.104 74 9 11 7326 19.13 6981 95.29 2021-12-31T12:22:12.104 74 9 11 7326 18.50 6965 95.07 2021-12-31T12:22:16.104 74 9 11 7326 18.83 6977 95.24 2021-12-31T12:22:20.104 74 9 11 7326 19.54 6979 95.26 2021-12-31T12:22:24.104 74 9 11 7326 19.38 6979 95.26 2021-12-31T12:22:28.104 74 9 11 7326 18.98 6986 95.36 2021-12-31T12:22:32.104 74 9 11 7326 20.02 7003 95.59 2021-12-31T12:22:36.104 74 9 11 7326 20.87 6987 95.37 2021-12-31T12:22:40.104 74 9 11 7326 21.11 6999 95.54 2021-12-31T12:22:44.104 74 9 11 7326 21.74 7005 95.62 2021-12-31T12:22:48.104 74 9 11 7326 21.61 6984 95.33 2021-12-31T12:22:52.104 74 9 11 7326 20.07 6990 95.41 2021-12-31T12:22:56.104 74 9 11 7326 21.36 7009 95.67 2021-12-31T12:23:00.104 74 9 11 7326 21.11 7009 95.67 2021-12-31T12:23:04.104 74 9 11 7326 21.05 7009 95.67 2021-12-31T12:23:08.104 74 9 11 7326 20.93 6990 95.41 2021-12-31T12:23:12.104 74 9 11 7326 21.17 6993 95.45 2021-12-31T12:23:16.104 74 9 11 7326 20.58 6993 95.45 2021-12-31T12:23:20.104 74 9 11 7326 21.30 7013 95.73 2021-12-31T12:23:24.104 74 9 11 7326 20.69 6988 95.39 2021-12-31T12:23:28.104 74 9 11 7326 20.99 6984 95.33 2021-12-31T12:23:32.104 74 9 11 7326 20.93 6968 95.11 2021-12-31T12:23:36.104 74 9 11 7326 21.87 7005 95.62 2021-12-31T12:23:40.104 74 9 11 7326 20.64 6993 95.45 2021-12-31T12:23:44.104 74 9 11 7326 20.87 6998 95.52 2021-12-31T12:23:48.104 74 9 11 7326 20.58 6987 95.37 2021-12-31T12:23:52.104 74 9 11 7326 20.24 6988 95.39 2021-12-31T12:23:56.104 74 9 11 7326 20.93 6995 95.48 2021-12-31T12:24:00.104 74 9 11 7326 20.58 7000 95.55 2021-12-31T12:24:04.104 74 9 11 7326 21.67 7018 95.80 2021-12-31T12:24:08.104 74 9 11 7326 20.41 6988 95.39 2021-12-31T12:24:12.104 74 9 11 7326 20.99 6993 95.45 2021-12-31T12:24:16.104 74 9 11 7326 19.91 7007 95.65 2021-12-31T12:24:20.104 74 9 11 7326 20.75 6985 95.35 2021-12-31T12:24:24.104 74 9 11 7326 20.81 7021 95.84 2021-12-31T12:24:28.104 74 9 11 7326 21.23 7008 95.66 2021-12-31T12:24:32.104 74 9 11 7326 21.30 7008 95.66 2021-12-31T12:24:36.104 74 9 11 7326 20.64 6984 95.33 2021-12-31T12:24:40.104 74 9 11 7326 20.87 6999 95.54 2021-12-31T12:24:44.104 74 9 11 7326 20.64 7007 95.65 2021-12-31T12:24:48.104 74 9 11 7326 20.18 6990 95.41 2021-12-31T12:24:52.104 74 9 11 7326 20.64 6997 95.51 2021-12-31T12:24:56.104 74 9 11 7326 20.52 6987 95.37 2021-12-31T12:25:00.104 74 9 11 7326 20.81 7013 95.73 2021-12-31T12:25:04.104 74 9 11 7326 19.80 6994 95.47 2021-12-31T12:25:08.104 74 9 11 7326 20.93 6979 95.26 2021-12-31T12:25:12.104 74 9 11 7326 21.48 6991 95.43 2021-12-31T12:25:16.104 74 9 11 7326 20.13 6980 95.28 2021-12-31T12:25:20.104 74 9 11 7326 21.42 6988 95.39 2021-12-31T12:25:24.104 74 9 11 7326 20.69 6991 95.43 2021-12-31T12:25:28.104 74 9 11 7326 20.58 7004 95.60 2021-12-31T12:25:32.104 74 9 11 7326 20.35 6996 95.50 2021-12-31T12:25:36.104 74 9 11 7326 21.30 6988 95.39 2021-12-31T12:25:40.104 74 9 11 7326 21.11 6975 95.21 2021-12-31T12:25:44.104 74 9 11 7326 21.17 7002 95.58 2021-12-31T12:25:48.104 74 9 11 7326 21.61 6997 95.51 2021-12-31T12:25:52.104 74 9 11 7326 21.17 6981 95.29 2021-12-31T12:25:56.104 74 9 11 7326 20.75 6989 95.40 2021-12-31T12:26:00.104 74 9 11 7326 21.67 6994 95.47 2021-12-31T12:26:04.104 74 9 11 7326 21.87 6996 95.50 2021-12-31T12:26:08.104 74 9 11 7326 21.87 6981 95.29 2021-12-31T12:26:12.104 74 9 11 7326 19.69 6960 95.00 2021-12-31T12:26:16.104 74 9 11 7326 19.59 6976 95.22 2021-12-31T12:26:20.104 74 9 11 7326 20.69 6979 95.26 2021-12-31T12:26:24.104 74 9 11 7326 19.59 6974 95.20 2021-12-31T12:26:28.104 74 9 11 7326 21.05 6994 95.47 2021-12-31T12:26:32.104 74 9 11 7326 20.46 6976 95.22 2021-12-31T12:26:36.104 74 9 11 7326 19.91 6969 95.13 2021-12-31T12:26:40.104 74 9 11 7326 21.17 6997 95.51 2021-12-31T12:26:44.104 74 9 11 7326 20.02 6963 95.05 2021-12-31T12:26:48.104 74 9 11 7326 20.24 6976 95.22 2021-12-31T12:26:52.104 74 9 11 7326 20.58 6977 95.24 2021-12-31T12:26:56.104 74 9 11 7326 19.96 6971 95.15 2021-12-31T12:27:00.104 74 9 11 7326 21.11 6983 95.32 2021-12-31T12:27:04.104 74 9 11 7326 20.58 6986 95.36 2021-12-31T12:27:08.104 74 9 11 7326 21.61 6994 95.47 2021-12-31T12:27:12.104 74 9 11 7326 20.13 6959 94.99 2021-12-31T12:27:16.104 74 9 11 7326 19.64 6976 95.22 2021-12-31T12:27:20.104 74 9 11 7326 19.96 6973 95.18 2021-12-31T12:27:24.104 74 9 11 7326 19.38 6965 95.07 2021-12-31T12:27:28.105 74 9 11 7326 19.33 6981 95.29 2021-12-31T12:27:32.105 74 9 11 7326 20.81 6998 95.52 2021-12-31T12:27:36.105 74 9 11 7326 19.85 6982 95.30 2021-12-31T12:27:40.105 74 9 11 7326 20.93 7008 95.66 2021-12-31T12:27:44.105 74 9 11 7326 20.13 6981 95.29 2021-12-31T12:27:48.105 74 9 11 7326 19.80 6998 95.52 2021-12-31T12:27:52.105 74 9 11 7326 21.42 6986 95.36 2021-12-31T12:27:56.105 74 9 11 7326 21.05 6997 95.51 2021-12-31T12:28:00.105 74 9 11 7326 20.58 6981 95.29 2021-12-31T12:28:04.105 74 9 11 7326 19.48 6985 95.35 2021-12-31T12:28:08.105 74 9 11 7326 19.96 6997 95.51 2021-12-31T12:28:12.105 74 9 11 7326 20.58 6992 95.44 2021-12-31T12:28:16.105 74 9 11 7326 20.58 6980 95.28 2021-12-31T12:28:20.105 74 9 11 7326 20.07 6990 95.41 2021-12-31T12:28:24.105 74 9 11 7326 20.18 6966 95.09 2021-12-31T12:28:28.105 74 9 11 7326 20.35 6977 95.24 2021-12-31T12:28:32.105 74 9 11 7326 20.64 6984 95.33 2021-12-31T12:28:36.105 74 9 11 7326 20.35 7001 95.56 2021-12-31T12:28:40.105 74 9 11 7326 20.24 6983 95.32 2021-12-31T12:28:44.105 74 9 11 7326 19.64 6973 95.18 2021-12-31T12:28:48.105 74 9 11 7326 19.59 6983 95.32 2021-12-31T12:28:52.105 74 9 11 7326 20.02 6978 95.25 2021-12-31T12:28:56.105 74 9 11 7326 20.13 6983 95.32 2021-12-31T12:29:00.105 74 9 11 7326 20.07 7010 95.69 2021-12-31T12:29:04.105 74 9 11 7326 19.91 6960 95.00 2021-12-31T12:29:08.105 74 9 11 7326 21.36 6987 95.37 2021-12-31T12:29:12.105 74 9 11 7326 19.13 6955 94.94 2021-12-31T12:29:16.105 74 9 11 7326 19.75 6966 95.09 2021-12-31T12:29:20.105 74 9 11 7326 19.23 6967 95.10 2021-12-31T12:29:24.105 74 9 11 7326 19.28 6941 94.74 2021-12-31T12:29:28.105 74 9 11 7326 18.27 6938 94.70 2021-12-31T12:29:32.105 74 9 11 7326 18.64 6976 95.22 2021-12-31T12:29:36.105 74 9 11 7326 20.64 7015 95.75 2021-12-31T12:29:40.105 74 9 11 7326 19.96 6983 95.32 2021-12-31T12:29:44.105 74 9 11 7326 19.59 6983 95.32 2021-12-31T12:29:48.105 74 9 11 7326 19.80 6980 95.28 2021-12-31T12:29:52.105 74 9 11 7326 19.48 6993 95.45 2021-12-31T12:29:56.105 74 9 11 7326 18.93 6973 95.18 2021-12-31T12:30:00.105 74 9 11 7326 19.59 6985 95.35 2021-12-31T12:30:04.105 74 9 11 7326 19.48 6977 95.24 2021-12-31T12:30:08.105 74 9 11 7326 19.23 6990 95.41 2021-12-31T12:30:12.105 74 9 11 7326 19.08 6982 95.30 2021-12-31T12:30:16.105 74 9 11 7326 19.28 6983 95.32 2021-12-31T12:30:20.105 74 9 11 7326 18.09 6968 95.11 2021-12-31T12:30:24.105 74 9 11 7326 18.98 6961 95.02 2021-12-31T12:30:28.105 74 9 11 7326 18.74 6953 94.91 2021-12-31T12:30:32.105 74 9 11 7326 19.48 6979 95.26 2021-12-31T12:30:36.105 74 9 11 7326 19.91 6986 95.36 2021-12-31T12:30:40.105 74 9 11 7326 18.59 6973 95.18 2021-12-31T12:30:44.105 74 9 11 7326 18.36 6971 95.15 2021-12-31T12:30:48.105 74 9 11 7326 19.28 6984 95.33 2021-12-31T12:30:52.105 74 9 11 7326 19.33 6987 95.37 2021-12-31T12:30:56.105 74 9 11 7326 17.87 6931 94.61 2021-12-31T12:31:00.105 74 9 11 7326 19.23 6996 95.50 2021-12-31T12:31:04.105 74 9 11 7326 19.85 7003 95.59 2021-12-31T12:31:08.105 74 9 11 7326 20.13 7006 95.63 2021-12-31T12:31:12.105 74 9 11 7326 18.93 6999 95.54 2021-12-31T12:31:16.105 74 9 11 7326 19.38 6999 95.54 2021-12-31T12:31:20.105 74 9 11 7326 18.83 7007 95.65 2021-12-31T12:31:24.105 74 9 11 7326 19.54 7006 95.63 2021-12-31T12:31:28.105 74 9 11 7326 20.02 7000 95.55 2021-12-31T12:31:32.105 74 9 11 7326 19.59 7016 95.77 2021-12-31T12:31:36.105 74 9 11 7326 19.28 6996 95.50 2021-12-31T12:31:40.105 74 9 11 7326 19.38 7005 95.62 2021-12-31T12:31:44.105 74 9 11 7326 19.03 6998 95.52 2021-12-31T12:31:48.105 74 9 11 7326 19.13 6981 95.29 2021-12-31T12:31:52.105 74 9 11 7326 19.28 6997 95.51 2021-12-31T12:31:56.105 74 9 11 7326 19.80 7000 95.55 2021-12-31T12:32:00.105 74 9 11 7326 19.69 6994 95.47 2021-12-31T12:32:04.105 74 9 11 7326 19.85 7000 95.55 2021-12-31T12:32:08.105 74 9 11 7326 19.23 6990 95.41 2021-12-31T12:32:12.105 74 9 11 7326 19.80 7022 95.85 2021-12-31T12:32:16.105 74 9 11 7326 19.91 6989 95.40 2021-12-31T12:32:20.105 74 9 11 7326 19.64 7003 95.59 2021-12-31T12:32:24.105 74 9 11 7326 19.85 6999 95.54 2021-12-31T12:32:28.105 74 9 11 7326 18.83 6990 95.41 2021-12-31T12:32:32.105 74 9 11 7326 19.13 6998 95.52 2021-12-31T12:32:36.105 74 9 11 7326 18.98 6988 95.39 2021-12-31T12:32:40.105 74 9 11 7326 19.08 6998 95.52 2021-12-31T12:32:44.105 74 9 11 7326 19.38 7006 95.63 2021-12-31T12:32:48.105 74 9 11 7326 19.75 6990 95.41 2021-12-31T12:32:52.105 74 9 11 7326 19.03 7004 95.60 2021-12-31T12:32:56.105 74 9 11 7326 18.64 6993 95.45 2021-12-31T12:33:00.105 74 9 11 7326 20.18 7002 95.58 2021-12-31T12:33:04.105 74 9 11 7326 20.02 7002 95.58 2021-12-31T12:33:08.105 74 9 11 7326 19.80 7001 95.56 2021-12-31T12:33:12.105 74 9 11 7326 20.29 7014 95.74 2021-12-31T12:33:16.105 74 9 11 7326 20.07 6996 95.50 2021-12-31T12:33:20.105 74 9 11 7326 20.75 7004 95.60 2021-12-31T12:33:24.105 74 9 11 7326 19.54 6980 95.28 2021-12-31T12:33:28.105 74 9 11 7326 18.88 6993 95.45 2021-12-31T12:33:32.105 74 9 11 7326 19.75 7003 95.59 2021-12-31T12:33:36.105 74 9 11 7326 19.69 7019 95.81 2021-12-31T12:33:40.105 74 9 11 7326 20.35 7005 95.62 2021-12-31T12:33:44.105 74 9 11 7326 19.33 7015 95.75 2021-12-31T12:33:48.105 74 9 11 7326 19.38 7014 95.74 2021-12-31T12:33:52.105 74 9 11 7326 19.80 7020 95.82 2021-12-31T12:33:56.105 74 9 11 7326 19.64 7003 95.59 2021-12-31T12:34:00.105 74 9 11 7326 19.64 6999 95.54 2021-12-31T12:34:04.105 74 9 11 7326 19.28 6999 95.54 2021-12-31T12:34:08.105 74 9 11 7326 19.43 7003 95.59 2021-12-31T12:34:12.105 74 9 11 7326 19.85 6995 95.48 2021-12-31T12:34:16.105 74 9 11 7326 19.33 7006 95.63 2021-12-31T12:34:20.105 74 9 11 7326 19.38 6993 95.45 2021-12-31T12:34:24.105 74 9 11 7326 19.91 6986 95.36 2021-12-31T12:34:28.105 74 9 11 7326 19.96 7006 95.63 2021-12-31T12:34:32.105 74 9 11 7326 19.59 6994 95.47 2021-12-31T12:34:36.105 74 9 11 7326 20.18 6997 95.51 2021-12-31T12:34:40.105 74 9 11 7326 20.46 6999 95.54 2021-12-31T12:34:44.105 74 9 11 7326 19.13 6984 95.33 2021-12-31T12:34:48.105 74 9 11 7326 19.08 7005 95.62 2021-12-31T12:34:52.105 74 9 11 7326 19.75 7003 95.59 2021-12-31T12:34:56.105 74 9 11 7326 19.08 6982 95.30 2021-12-31T12:35:00.105 74 9 11 7326 19.28 6990 95.41 2021-12-31T12:35:04.105 74 9 11 7326 18.74 6982 95.30 2021-12-31T12:35:08.105 74 9 11 7326 18.59 6992 95.44 2021-12-31T12:35:12.105 74 9 11 7326 19.54 6985 95.35 2021-12-31T12:35:16.105 74 9 11 7326 20.13 6985 95.35 2021-12-31T12:35:20.105 74 9 11 7326 19.48 6988 95.39 2021-12-31T12:35:24.105 74 9 11 7326 19.38 6997 95.51 2021-12-31T12:35:28.105 74 9 11 7326 19.43 6977 95.24 2021-12-31T12:35:32.105 74 9 11 7326 19.69 6989 95.40 2021-12-31T12:35:36.105 74 9 11 7326 19.13 6996 95.50 2021-12-31T12:35:40.105 74 9 11 7326 19.85 6997 95.51 2021-12-31T12:35:44.105 74 9 11 7326 19.08 6999 95.54 2021-12-31T12:35:48.105 74 9 11 7326 19.96 6995 95.48 2021-12-31T12:35:52.105 74 9 11 7326 19.38 6983 95.32 2021-12-31T12:35:56.105 74 9 11 7326 19.13 6990 95.41 2021-12-31T12:36:00.105 74 9 11 7326 20.24 7001 95.56 2021-12-31T12:36:04.105 74 9 11 7326 19.03 6992 95.44 2021-12-31T12:36:08.105 74 9 11 7326 20.13 6999 95.54 2021-12-31T12:36:12.105 74 9 11 7326 19.91 6988 95.39 2021-12-31T12:36:16.105 74 9 11 7326 19.28 6991 95.43 2021-12-31T12:36:20.105 74 9 11 7326 19.33 6979 95.26 2021-12-31T12:36:24.105 74 9 11 7326 19.13 7000 95.55 2021-12-31T12:36:28.105 74 9 11 7326 19.38 7001 95.56 2021-12-31T12:36:32.105 74 9 11 7326 18.27 6983 95.32 2021-12-31T12:36:36.105 74 9 11 7326 19.69 7009 95.67 2021-12-31T12:36:40.105 74 9 11 7326 20.58 6996 95.50 2021-12-31T12:36:44.105 74 9 11 7326 19.69 6996 95.50 2021-12-31T12:36:48.105 74 9 11 7326 19.03 7004 95.60 2021-12-31T12:36:52.105 74 9 11 7326 19.91 6998 95.52 2021-12-31T12:36:56.105 74 9 11 7326 19.23 6992 95.44 2021-12-31T12:37:00.105 74 9 11 7326 19.59 6980 95.28 2021-12-31T12:37:04.105 74 9 11 7326 20.35 6989 95.40 2021-12-31T12:37:08.105 74 9 11 7326 19.80 6999 95.54 2021-12-31T12:37:12.105 74 9 11 7326 19.85 7004 95.60 2021-12-31T12:37:16.105 74 9 11 7326 18.93 6993 95.45 2021-12-31T12:37:20.106 74 9 11 7326 20.18 6982 95.30 2021-12-31T12:37:24.106 74 9 11 7326 19.08 6997 95.51 2021-12-31T12:37:28.106 74 9 11 7326 19.80 6991 95.43 2021-12-31T12:37:32.106 74 9 11 7326 19.08 6989 95.40 2021-12-31T12:37:36.106 74 9 11 7326 18.64 6990 95.41 2021-12-31T12:37:40.106 74 9 11 7326 19.80 6994 95.47 2021-12-31T12:37:44.106 74 9 11 7326 18.98 6997 95.51 2021-12-31T12:37:48.106 74 9 11 7326 19.54 7003 95.59 2021-12-31T12:37:52.106 74 9 11 7326 19.03 6990 95.41 2021-12-31T12:37:56.106 74 9 11 7326 19.38 6986 95.36 2021-12-31T12:38:00.106 74 9 11 7326 18.45 6984 95.33 2021-12-31T12:38:04.106 74 9 11 7326 19.69 6989 95.40 2021-12-31T12:38:08.106 74 9 11 7326 19.64 6967 95.10 2021-12-31T12:38:12.106 74 9 11 7326 19.08 6991 95.43 2021-12-31T12:38:16.106 74 9 11 7326 18.78 6978 95.25 2021-12-31T12:38:20.106 74 9 11 7326 19.59 6985 95.35 2021-12-31T12:38:24.106 74 9 11 7326 19.13 6994 95.47 2021-12-31T12:38:28.106 74 9 11 7326 19.43 7003 95.59 2021-12-31T12:38:32.106 74 9 11 7326 20.13 7008 95.66 2021-12-31T12:38:36.106 74 9 11 7326 19.48 7001 95.56 2021-12-31T12:38:40.106 74 9 11 7326 19.54 6988 95.39 2021-12-31T12:38:44.106 74 9 11 7326 19.48 7005 95.62 2021-12-31T12:38:48.106 74 9 11 7326 18.41 6987 95.37 2021-12-31T12:38:52.106 74 9 11 7326 18.83 6986 95.36 2021-12-31T12:38:56.106 74 9 11 7326 20.29 6987 95.37 2021-12-31T12:39:00.106 74 9 11 7326 18.74 6983 95.32 2021-12-31T12:39:04.106 74 9 11 7326 19.03 6997 95.51 2021-12-31T12:39:08.106 74 9 11 7326 19.64 6999 95.54 2021-12-31T12:39:12.106 74 9 11 7326 19.43 7001 95.56 2021-12-31T12:39:16.106 74 9 11 7326 19.75 6977 95.24 2021-12-31T12:39:20.106 74 9 11 7326 18.88 6980 95.28 2021-12-31T12:39:24.106 74 9 11 7326 19.18 6977 95.24 2021-12-31T12:39:28.106 74 9 11 7326 19.13 6990 95.41 2021-12-31T12:39:32.106 74 9 11 7326 19.13 6979 95.26 2021-12-31T12:39:36.106 74 9 11 7326 19.23 6979 95.26 2021-12-31T12:39:40.106 74 9 11 7326 20.29 7010 95.69 2021-12-31T12:39:44.106 74 9 11 7326 19.38 6972 95.17 2021-12-31T12:39:48.106 74 9 11 7326 19.13 6990 95.41 2021-12-31T12:39:52.106 74 9 11 7326 19.28 6988 95.39 2021-12-31T12:39:56.106 74 9 11 7326 19.48 6971 95.15 2021-12-31T12:40:00.106 74 9 11 7326 18.74 6977 95.24 2021-12-31T12:40:04.106 74 9 11 7326 19.64 6984 95.33 2021-12-31T12:40:08.106 74 9 11 7326 19.13 6966 95.09 2021-12-31T12:40:12.106 74 9 11 7326 18.36 6982 95.30 2021-12-31T12:40:16.106 74 9 11 7326 18.50 6974 95.20 2021-12-31T12:40:20.106 74 9 11 7326 20.35 6977 95.24 2021-12-31T12:40:24.106 74 9 11 7326 18.88 6967 95.10 2021-12-31T12:40:28.106 74 9 11 7326 18.64 6987 95.37 2021-12-31T12:40:32.106 74 9 11 7326 19.13 6985 95.35 2021-12-31T12:40:36.106 74 9 11 7326 19.18 6981 95.29 2021-12-31T12:40:40.106 74 9 11 7326 19.23 6989 95.40 2021-12-31T12:40:44.106 74 9 11 7326 18.59 6977 95.24 2021-12-31T12:40:48.106 74 9 11 7326 19.48 6982 95.30 2021-12-31T12:40:52.106 74 9 11 7326 18.50 6967 95.10 2021-12-31T12:40:56.106 74 9 11 7326 18.98 6980 95.28 2021-12-31T12:41:00.106 74 9 11 7326 18.98 6984 95.33 2021-12-31T12:41:04.106 74 9 11 7326 18.55 6981 95.29 2021-12-31T12:41:08.106 74 9 11 7326 19.18 6961 95.02 2021-12-31T12:41:12.106 74 9 11 7326 20.24 6995 95.48 2021-12-31T12:41:16.106 74 9 11 7326 19.28 6981 95.29 2021-12-31T12:41:20.106 74 9 11 7326 19.03 6976 95.22 2021-12-31T12:41:24.106 74 9 11 7326 19.38 6989 95.40 2021-12-31T12:41:28.106 74 9 11 7326 18.00 6977 95.24 2021-12-31T12:41:32.106 74 9 11 7326 19.80 6990 95.41 2021-12-31T12:41:36.106 74 9 11 7326 18.45 6983 95.32 2021-12-31T12:41:40.106 74 9 11 7326 18.64 6995 95.48 2021-12-31T12:41:44.106 74 9 11 7326 18.78 6987 95.37 2021-12-31T12:41:48.106 74 9 11 7326 19.48 6975 95.21 2021-12-31T12:41:52.106 74 9 11 7326 19.38 6976 95.22 2021-12-31T12:41:56.106 74 9 11 7326 19.91 6999 95.54 2021-12-31T12:42:00.106 74 9 11 7326 19.64 6977 95.24 2021-12-31T12:42:04.106 74 9 11 7326 18.78 6980 95.28 2021-12-31T12:42:08.106 74 9 11 7326 18.78 6947 94.83 2021-12-31T12:42:12.106 74 9 11 7326 18.59 6967 95.10 2021-12-31T12:42:16.106 74 9 11 7326 19.13 6972 95.17 2021-12-31T12:42:20.106 74 9 11 7326 18.78 6959 94.99 2021-12-31T12:42:24.106 74 9 11 7326 19.48 6972 95.17 2021-12-31T12:42:28.106 74 9 11 7326 19.33 6981 95.29 2021-12-31T12:42:32.106 74 9 11 7326 19.33 6993 95.45 2021-12-31T12:42:36.106 74 9 11 7326 19.08 6976 95.22 2021-12-31T12:42:40.106 74 9 11 7326 19.18 6986 95.36 2021-12-31T12:42:44.106 74 9 11 7326 18.98 6982 95.30 2021-12-31T12:42:48.106 74 9 11 7326 19.03 6978 95.25 2021-12-31T12:42:52.106 74 9 11 7326 19.03 6989 95.40 2021-12-31T12:42:56.106 74 9 11 7326 19.03 6966 95.09 2021-12-31T12:43:00.106 74 9 11 7326 19.43 6982 95.30 2021-12-31T12:43:04.106 74 9 11 7326 19.33 6985 95.35 2021-12-31T12:43:08.106 74 9 11 7326 17.91 6965 95.07 2021-12-31T12:43:12.106 74 9 11 7326 19.08 6965 95.07 2021-12-31T12:43:16.106 74 9 11 7326 19.64 6996 95.50 2021-12-31T12:43:20.106 74 9 11 7326 18.09 6995 95.48 2021-12-31T12:43:24.106 74 9 11 7326 18.27 6982 95.30 2021-12-31T12:43:28.106 74 9 11 7326 18.59 6997 95.51 2021-12-31T12:43:32.106 74 9 11 7326 18.83 6962 95.03 2021-12-31T12:43:36.106 74 9 11 7326 18.09 6973 95.18 2021-12-31T12:43:40.106 74 9 11 7326 18.83 6987 95.37 2021-12-31T12:43:44.106 74 9 11 7326 19.03 6971 95.15 2021-12-31T12:43:48.106 74 9 11 7326 19.91 6989 95.40 2021-12-31T12:43:52.106 74 9 11 7326 19.28 6983 95.32 2021-12-31T12:43:56.106 74 9 11 7326 19.18 6977 95.24 2021-12-31T12:44:00.106 74 9 11 7326 19.13 6990 95.41 2021-12-31T12:44:04.106 74 9 11 7326 18.59 6977 95.24 2021-12-31T12:44:08.106 74 9 11 7326 18.98 6985 95.35 2021-12-31T12:44:12.106 74 9 11 7326 18.41 6973 95.18 2021-12-31T12:44:16.106 74 9 11 7326 18.88 6998 95.52 2021-12-31T12:44:20.106 74 9 11 7326 18.78 6986 95.36 2021-12-31T12:44:24.106 74 9 11 7326 18.78 7003 95.59 2021-12-31T12:44:28.106 74 9 11 7326 18.41 6977 95.24 2021-12-31T12:44:32.106 74 9 11 7326 18.45 6969 95.13 2021-12-31T12:44:36.106 74 9 11 7326 19.75 6994 95.47 2021-12-31T12:44:40.106 74 9 11 7326 18.83 6982 95.30 2021-12-31T12:44:44.106 74 9 11 7326 18.41 6963 95.05 2021-12-31T12:44:48.106 74 9 11 7326 18.36 6978 95.25 2021-12-31T12:44:52.106 74 9 11 7326 18.36 6971 95.15 2021-12-31T12:44:56.106 74 9 11 7326 18.09 6973 95.18 2021-12-31T12:45:00.106 74 9 11 7326 18.69 6986 95.36 2021-12-31T12:45:04.106 74 9 11 7326 18.32 6958 94.98 2021-12-31T12:45:08.106 74 9 11 7326 18.18 6972 95.17 2021-12-31T12:45:12.106 74 9 11 7326 18.88 6978 95.25 2021-12-31T12:45:16.106 74 9 11 7326 19.23 6980 95.28 2021-12-31T12:45:20.106 74 9 11 7326 17.91 6979 95.26 2021-12-31T12:45:24.106 74 9 11 7326 18.93 6986 95.36 2021-12-31T12:45:28.106 74 9 11 7326 18.36 6990 95.41 2021-12-31T12:45:32.106 74 9 11 7326 18.74 6985 95.35 2021-12-31T12:45:36.106 74 9 11 7326 18.59 6989 95.40 2021-12-31T12:45:40.106 74 9 11 7326 17.70 6973 95.18 2021-12-31T12:45:44.106 74 9 11 7326 18.74 6987 95.37 2021-12-31T12:45:48.106 74 9 11 7326 18.36 6990 95.41 2021-12-31T12:45:52.106 74 9 11 7326 17.96 6970 95.14 2021-12-31T12:45:56.106 74 9 11 7326 18.74 7005 95.62 2021-12-31T12:46:00.106 74 9 11 7326 18.32 6993 95.45 2021-12-31T12:46:04.106 74 9 11 7326 18.98 6997 95.51 2021-12-31T12:46:08.106 74 9 11 7326 17.91 6979 95.26 2021-12-31T12:46:12.106 74 9 11 7326 18.98 6988 95.39 2021-12-31T12:46:16.106 74 9 11 7326 18.00 6990 95.41 2021-12-31T12:46:20.106 74 9 11 7326 18.59 6996 95.50 2021-12-31T12:46:24.106 74 9 11 7326 18.50 6989 95.40 2021-12-31T12:46:28.106 74 9 11 7326 18.18 6976 95.22 2021-12-31T12:46:32.106 74 9 11 7326 18.50 6986 95.36 2021-12-31T12:46:36.106 74 9 11 7326 18.45 6979 95.26 2021-12-31T12:46:40.106 74 9 11 7326 18.32 7002 95.58 2021-12-31T12:46:44.106 74 9 11 7326 17.48 6984 95.33 2021-12-31T12:46:48.106 74 9 11 7326 18.98 6997 95.51 2021-12-31T12:46:52.106 74 9 11 7326 18.74 6987 95.37 2021-12-31T12:46:56.106 74 9 11 7326 18.04 6992 95.44 2021-12-31T12:47:00.106 74 9 11 7326 18.69 6982 95.30 2021-12-31T12:47:04.106 74 9 11 7326 18.50 6980 95.28 2021-12-31T12:47:08.107 74 9 11 7326 18.22 6982 95.30 2021-12-31T12:47:12.107 74 9 11 7326 18.50 6998 95.52 2021-12-31T12:47:16.107 74 9 11 7326 18.45 7001 95.56 2021-12-31T12:47:20.107 74 9 11 7326 19.18 6997 95.51 2021-12-31T12:47:24.107 74 9 11 7326 18.59 6990 95.41 2021-12-31T12:47:28.107 74 9 11 7326 19.03 7004 95.60 2021-12-31T12:47:32.107 74 9 11 7326 18.04 6987 95.37 2021-12-31T12:47:36.107 74 9 11 7326 17.32 6988 95.39 2021-12-31T12:47:40.107 74 9 11 7326 19.23 6984 95.33 2021-12-31T12:47:44.107 74 9 11 7326 19.23 6998 95.52 2021-12-31T12:47:48.107 74 9 11 7326 18.36 6975 95.21 2021-12-31T12:47:52.107 74 9 11 7326 18.36 6986 95.36 2021-12-31T12:47:56.107 74 9 11 7326 17.96 6966 95.09 2021-12-31T12:48:00.107 74 9 11 7326 18.41 6977 95.24 2021-12-31T12:48:04.107 74 9 11 7326 18.88 7005 95.62 2021-12-31T12:48:08.107 74 9 11 7326 18.32 6979 95.26 2021-12-31T12:48:12.107 74 9 11 7326 18.88 6966 95.09 2021-12-31T12:48:16.107 74 9 11 7326 19.96 6995 95.48 2021-12-31T12:48:20.107 74 9 11 7326 18.50 6983 95.32 2021-12-31T12:48:24.107 74 9 11 7326 18.45 6984 95.33 2021-12-31T12:48:28.107 74 9 11 7326 18.41 6988 95.39 2021-12-31T12:48:32.107 74 9 11 7326 18.59 6983 95.32 2021-12-31T12:48:36.107 74 9 11 7326 18.64 6998 95.52 2021-12-31T12:48:40.107 74 9 11 7326 19.13 6988 95.39 2021-12-31T12:48:44.107 74 9 11 7326 18.98 6982 95.30 2021-12-31T12:48:48.107 74 9 11 7326 18.55 6979 95.26 2021-12-31T12:48:52.107 74 9 11 7326 18.98 6971 95.15 2021-12-31T12:48:56.107 74 9 11 7326 19.28 6990 95.41 2021-12-31T12:49:00.107 74 9 11 7326 18.88 7001 95.56 2021-12-31T12:49:04.107 74 9 11 7326 18.98 6995 95.48 2021-12-31T12:49:08.107 74 9 11 7326 19.23 6991 95.43 2021-12-31T12:49:12.107 74 9 11 7326 18.50 6974 95.20 2021-12-31T12:49:16.107 74 9 11 7326 18.74 6993 95.45 2021-12-31T12:49:20.107 74 9 11 7326 18.22 6983 95.32 2021-12-31T12:49:24.107 74 9 11 7326 19.33 7002 95.58 2021-12-31T12:49:28.107 74 9 11 7326 18.22 6974 95.20 2021-12-31T12:49:32.107 74 9 11 7326 17.82 6980 95.28 2021-12-31T12:49:36.107 74 9 11 7326 18.88 6997 95.51 2021-12-31T12:49:40.107 74 9 11 7326 18.32 6969 95.13 2021-12-31T12:49:44.107 74 9 11 7326 18.18 6958 94.98 2021-12-31T12:49:48.107 74 9 11 7326 19.23 6992 95.44 2021-12-31T12:49:52.107 74 9 11 7326 18.78 6970 95.14 2021-12-31T12:49:56.107 74 9 11 7326 19.03 6991 95.43 2021-12-31T12:50:00.107 74 9 11 7326 18.64 6989 95.40 2021-12-31T12:50:04.107 74 9 11 7326 18.74 6986 95.36 2021-12-31T12:50:08.107 74 9 11 7326 18.93 6979 95.26 2021-12-31T12:50:12.107 74 9 11 7326 19.80 6997 95.51 2021-12-31T12:50:16.107 74 9 11 7326 19.33 6949 94.85 2021-12-31T12:50:20.107 74 9 11 7326 19.08 6968 95.11 2021-12-31T12:50:24.107 74 9 11 7326 19.13 6975 95.21 2021-12-31T12:50:28.107 74 9 11 7326 18.78 6971 95.15 2021-12-31T12:50:32.107 74 9 11 7326 19.18 7003 95.59 2021-12-31T12:50:36.107 74 9 11 7326 19.18 7013 95.73 2021-12-31T12:50:40.107 74 9 11 7326 18.93 6970 95.14 2021-12-31T12:50:44.107 74 9 11 7326 19.03 6980 95.28 2021-12-31T12:50:48.107 74 9 11 7326 19.13 6975 95.21 2021-12-31T12:50:52.107 74 9 11 7326 19.28 7009 95.67 2021-12-31T12:50:56.107 74 9 11 7326 18.98 6997 95.51 2021-12-31T12:51:00.107 74 9 11 7326 18.32 6966 95.09 2021-12-31T12:51:04.107 74 9 11 7326 18.36 6976 95.22 2021-12-31T12:51:08.107 74 9 11 7326 18.59 7000 95.55 2021-12-31T12:51:12.107 74 9 11 7326 19.38 6990 95.41 2021-12-31T12:51:16.107 74 9 11 7326 19.43 7005 95.62 2021-12-31T12:51:20.107 74 9 11 7326 18.98 6977 95.24 2021-12-31T12:51:24.107 74 9 11 7326 18.64 6975 95.21 2021-12-31T12:51:28.107 74 9 11 7326 19.59 6994 95.47 2021-12-31T12:51:32.107 74 9 11 7326 18.55 6962 95.03 2021-12-31T12:51:36.107 74 9 11 7326 19.33 6977 95.24 2021-12-31T12:51:40.107 74 9 11 7326 19.13 6981 95.29 2021-12-31T12:51:44.107 74 9 11 7326 18.78 6979 95.26 2021-12-31T12:51:48.107 74 9 11 7326 19.18 7004 95.60 2021-12-31T12:51:52.107 74 9 11 7326 18.74 6975 95.21 2021-12-31T12:51:56.107 74 9 11 7326 18.78 6993 95.45 2021-12-31T12:52:00.107 74 9 11 7326 19.08 6984 95.33 2021-12-31T12:52:04.107 74 9 11 7326 18.74 6983 95.32 2021-12-31T12:52:08.107 74 9 11 7326 19.23 6980 95.28 2021-12-31T12:52:12.107 74 9 11 7326 19.75 6986 95.36 2021-12-31T12:52:16.107 74 9 11 7326 18.78 6976 95.22 2021-12-31T12:52:20.107 74 9 11 7326 19.33 6983 95.32 2021-12-31T12:52:24.107 74 9 11 7326 19.48 7004 95.60 2021-12-31T12:52:28.107 74 9 11 7326 18.93 6983 95.32 2021-12-31T12:52:32.107 74 9 11 7326 19.18 6988 95.39 2021-12-31T12:52:36.107 74 9 11 7326 19.23 6980 95.28 2021-12-31T12:52:40.107 74 9 11 7326 19.08 6991 95.43 2021-12-31T12:52:44.107 74 9 11 7326 18.74 6990 95.41 2021-12-31T12:52:48.107 74 9 11 7326 18.50 6979 95.26 2021-12-31T12:52:52.107 74 9 11 7326 18.59 6989 95.40 2021-12-31T12:52:56.107 74 9 11 7326 18.83 6977 95.24 2021-12-31T12:53:00.107 74 9 11 7326 18.88 6975 95.21 2021-12-31T12:53:04.107 74 9 11 7326 18.36 6999 95.54 2021-12-31T12:53:08.107 74 9 11 7326 18.74 6976 95.22 2021-12-31T12:53:12.107 74 9 11 7326 17.70 6970 95.14 2021-12-31T12:53:16.107 74 9 11 7326 19.08 6988 95.39 2021-12-31T12:53:20.107 74 9 11 7326 18.64 6989 95.40 2021-12-31T12:53:24.107 74 9 11 7326 18.45 6982 95.30 2021-12-31T12:53:28.107 74 9 11 7326 18.64 6974 95.20 2021-12-31T12:53:32.107 74 9 11 7326 18.74 6981 95.29 2021-12-31T12:53:36.107 74 9 11 7326 18.55 6963 95.05 2021-12-31T12:53:40.107 74 9 11 7326 18.78 6968 95.11 2021-12-31T12:53:44.107 74 9 11 7326 18.50 6967 95.10 2021-12-31T12:53:48.107 74 9 11 7326 18.98 6996 95.50 2021-12-31T12:53:52.107 74 9 11 7326 19.03 6981 95.29 2021-12-31T12:53:56.107 74 9 11 7326 17.96 6979 95.26 2021-12-31T12:54:00.107 74 9 11 7326 18.41 6978 95.25 2021-12-31T12:54:04.107 74 9 11 7326 18.36 6971 95.15 2021-12-31T12:54:08.107 74 9 11 7326 17.70 6976 95.22 2021-12-31T12:54:12.107 74 9 11 7326 18.32 6957 94.96 2021-12-31T12:54:16.107 74 9 11 7326 18.13 6988 95.39 2021-12-31T12:54:20.107 74 9 11 7326 18.13 6971 95.15 2021-12-31T12:54:24.107 74 9 11 7326 17.61 6944 94.79 2021-12-31T12:54:28.107 74 9 11 7326 17.57 6996 95.50 2021-12-31T12:54:32.107 74 9 11 7326 18.13 6970 95.14 2021-12-31T12:54:36.107 74 9 11 7326 18.27 6964 95.06 2021-12-31T12:54:40.107 74 9 11 7326 18.00 6972 95.17 2021-12-31T12:54:44.107 74 9 11 7326 18.50 6989 95.40 2021-12-31T12:54:48.107 74 9 11 7326 18.64 6975 95.21 2021-12-31T12:54:52.107 74 9 11 7326 18.27 6975 95.21 2021-12-31T12:54:56.107 74 9 11 7326 18.13 6974 95.20 2021-12-31T12:55:00.107 74 9 11 7326 17.61 6984 95.33 2021-12-31T12:55:04.107 74 9 11 7326 18.41 6981 95.29 2021-12-31T12:55:08.107 74 9 11 7326 18.93 7002 95.58 2021-12-31T12:55:12.107 74 9 11 7326 18.50 6993 95.45 2021-12-31T12:55:16.107 74 9 11 7326 18.69 6993 95.45 2021-12-31T12:55:20.107 74 9 11 7326 18.50 6982 95.30 2021-12-31T12:55:24.107 74 9 11 7326 18.32 6979 95.26 2021-12-31T12:55:28.107 74 9 11 7326 18.55 6970 95.14 2021-12-31T12:55:32.107 74 9 11 7326 18.36 6971 95.15 2021-12-31T12:55:36.107 74 9 11 7326 17.61 6958 94.98 2021-12-31T12:55:40.107 74 9 11 7326 18.00 6963 95.05 2021-12-31T12:55:44.107 74 9 11 7326 18.64 6967 95.10 2021-12-31T12:55:48.107 74 9 11 7326 18.78 6981 95.29 2021-12-31T12:55:52.107 74 9 11 7326 18.88 6973 95.18 2021-12-31T12:55:56.107 74 9 11 7326 18.83 6985 95.35 2021-12-31T12:56:00.107 74 9 11 7326 18.27 6959 94.99 2021-12-31T12:56:04.107 74 9 11 7326 18.69 6967 95.10 2021-12-31T12:56:08.107 74 9 11 7326 18.27 6969 95.13 2021-12-31T12:56:12.107 74 9 11 7326 18.83 6986 95.36 2021-12-31T12:56:16.107 74 9 11 7326 17.96 6982 95.30 2021-12-31T12:56:20.107 74 9 11 7326 18.59 6995 95.48 2021-12-31T12:56:24.107 74 9 11 7326 19.28 6992 95.44 2021-12-31T12:56:28.107 74 9 11 7326 18.27 6973 95.18 2021-12-31T12:56:32.107 74 9 11 7326 18.13 6971 95.15 2021-12-31T12:56:36.107 74 9 11 7326 19.23 6975 95.21 2021-12-31T12:56:40.107 74 9 11 7326 17.61 6968 95.11 2021-12-31T12:56:44.107 74 9 11 7326 20.75 6997 95.51 2021-12-31T12:56:48.107 74 9 11 7326 17.91 6955 94.94 2021-12-31T12:56:52.107 74 9 11 7326 17.48 6964 95.06 2021-12-31T12:56:56.107 74 9 11 7326 18.50 6963 95.05 2021-12-31T12:57:00.108 74 9 11 7326 18.04 6965 95.07 2021-12-31T12:57:04.108 74 9 11 7326 18.59 6978 95.25 2021-12-31T12:57:08.108 74 9 11 7326 18.22 6964 95.06 2021-12-31T12:57:12.108 74 9 11 7326 18.09 6975 95.21 2021-12-31T12:57:16.108 74 9 11 7326 18.18 6964 95.06 2021-12-31T12:57:20.108 74 9 11 7326 18.27 6965 95.07 2021-12-31T12:57:24.108 74 9 11 7326 18.41 6984 95.33 2021-12-31T12:57:28.108 74 9 11 7326 18.41 6982 95.30 2021-12-31T12:57:32.108 74 9 11 7326 18.69 6978 95.25 2021-12-31T12:57:36.108 74 9 11 7326 18.45 6956 94.95 2021-12-31T12:57:40.108 74 9 11 7326 18.00 6962 95.03 2021-12-31T12:57:44.108 74 9 11 7326 17.74 6967 95.10 2021-12-31T12:57:48.108 74 9 11 7326 19.08 6966 95.09 2021-12-31T12:57:52.108 74 9 11 7326 18.13 6967 95.10 2021-12-31T12:57:56.108 74 9 11 7326 18.69 6979 95.26 2021-12-31T12:58:00.108 74 9 11 7326 18.36 6969 95.13 2021-12-31T12:58:04.108 74 9 11 7326 17.57 6948 94.84 2021-12-31T12:58:08.108 74 9 11 7326 18.93 6982 95.30 2021-12-31T12:58:12.108 74 9 11 7326 17.57 6940 94.73 2021-12-31T12:58:16.108 74 9 11 7326 19.23 6993 95.45 2021-12-31T12:58:20.108 74 9 11 7326 17.44 6933 94.64 2021-12-31T12:58:24.108 74 9 11 7326 18.09 6976 95.22 2021-12-31T12:58:28.108 74 9 11 7326 18.13 6962 95.03 2021-12-31T12:58:32.108 74 9 11 7326 18.00 6993 95.45 2021-12-31T12:58:36.108 74 9 11 7326 17.91 6970 95.14 2021-12-31T12:58:40.108 74 9 11 7326 17.61 6954 94.92 2021-12-31T12:58:44.108 74 9 11 7326 18.22 6962 95.03 2021-12-31T12:58:48.108 74 9 11 7326 18.09 6974 95.20 2021-12-31T12:58:52.108 74 9 11 7326 17.36 6963 95.05 2021-12-31T12:58:56.108 74 9 11 7326 18.64 6970 95.14 2021-12-31T12:59:00.108 74 9 11 7326 18.09 6977 95.24 2021-12-31T12:59:04.108 74 9 11 7326 17.82 6962 95.03 2021-12-31T12:59:08.108 74 9 11 7326 19.08 6978 95.25 2021-12-31T12:59:12.108 74 9 11 7326 19.08 6988 95.39 2021-12-31T12:59:16.108 74 9 11 7326 18.27 6981 95.29 2021-12-31T12:59:20.108 74 9 11 7326 17.61 6964 95.06 2021-12-31T12:59:24.108 74 9 11 7326 17.96 6953 94.91 2021-12-31T12:59:28.108 74 9 11 7326 18.18 6953 94.91 2021-12-31T12:59:32.108 74 9 11 7326 19.28 6974 95.20 2021-12-31T12:59:36.108 74 9 11 7326 18.13 6971 95.15 2021-12-31T12:59:40.108 74 9 11 7326 18.93 6973 95.18 2021-12-31T12:59:44.108 74 9 11 7326 18.78 6973 95.18 2021-12-31T12:59:48.108 74 9 11 7326 18.09 6957 94.96 2021-12-31T12:59:52.108 74 9 11 7326 18.50 6981 95.29 2021-12-31T12:59:56.108 74 9 11 7326 19.23 7010 95.69 2021-12-31T13:00:00.108 74 9 11 7326 19.80 6994 95.47 2021-12-31T13:00:04.108 74 9 11 7326 19.28 6972 95.17 2021-12-31T13:00:08.108 74 9 11 7326 18.18 6960 95.00 2021-12-31T13:00:12.108 74 9 11 7326 18.50 6968 95.11 2021-12-31T13:00:16.108 74 9 11 7326 19.03 6960 95.00 2021-12-31T13:00:20.108 74 9 11 7326 18.50 6965 95.07 2021-12-31T13:00:24.108 74 9 11 7326 18.74 6980 95.28 2021-12-31T13:00:28.108 74 9 11 7326 18.69 6961 95.02 2021-12-31T13:00:32.108 74 9 11 7326 18.45 6960 95.00 2021-12-31T13:00:36.108 74 9 11 7326 18.27 6958 94.98 2021-12-31T13:00:40.108 74 9 11 7326 19.33 6980 95.28 2021-12-31T13:00:44.108 74 9 11 7326 18.32 6971 95.15 2021-12-31T13:00:48.108 74 9 11 7326 18.27 6959 94.99 2021-12-31T13:00:52.108 74 9 11 7326 17.78 6971 95.15 2021-12-31T13:00:56.108 74 9 11 7326 18.55 6975 95.21 2021-12-31T13:01:00.108 74 9 11 7326 18.74 6983 95.32 2021-12-31T13:01:04.108 74 9 11 7326 18.18 6969 95.13 2021-12-31T13:01:08.108 74 9 11 7326 18.98 6969 95.13 2021-12-31T13:01:12.108 74 9 11 7326 17.78 6955 94.94 2021-12-31T13:01:16.108 74 9 11 7326 18.98 6972 95.17 2021-12-31T13:01:20.108 74 9 11 7326 18.55 6962 95.03 2021-12-31T13:01:24.108 74 9 11 7326 18.27 6934 94.65 2021-12-31T13:01:28.108 74 9 11 7326 18.32 6963 95.05 2021-12-31T13:01:32.108 74 9 11 7326 18.55 6959 94.99 2021-12-31T13:01:36.108 74 9 11 7326 19.18 6979 95.26 2021-12-31T13:01:40.108 74 9 11 7326 18.64 6949 94.85 2021-12-31T13:01:44.108 74 9 11 7326 18.98 6952 94.89 2021-12-31T13:01:48.108 74 9 11 7326 19.38 6985 95.35 2021-12-31T13:01:52.108 74 9 11 7326 18.93 6963 95.05 2021-12-31T13:01:56.108 74 9 11 7326 19.80 6978 95.25 2021-12-31T13:02:00.108 74 9 11 7326 18.78 6978 95.25 2021-12-31T13:02:04.108 74 9 11 7326 19.54 6967 95.10 2021-12-31T13:02:08.108 74 9 11 7326 18.69 6958 94.98 2021-12-31T13:02:12.108 74 9 11 7326 17.96 6957 94.96 2021-12-31T13:02:16.108 74 9 11 7326 18.59 6967 95.10 2021-12-31T13:02:20.108 74 9 11 7326 18.22 6967 95.10 2021-12-31T13:02:24.108 74 9 11 7326 18.59 6957 94.96 2021-12-31T13:02:28.108 74 9 11 7326 18.78 6963 95.05 2021-12-31T13:02:32.108 74 9 11 7326 17.78 6942 94.76 2021-12-31T13:02:36.108 74 9 11 7326 17.87 6940 94.73 2021-12-31T13:02:40.108 74 9 11 7326 17.74 6936 94.68 2021-12-31T13:02:44.108 74 9 11 7326 17.87 6950 94.87 2021-12-31T13:02:48.108 74 9 11 7326 18.50 6962 95.03 2021-12-31T13:02:52.108 74 9 11 7326 17.82 6948 94.84 2021-12-31T13:02:56.108 74 9 11 7326 18.74 6971 95.15 2021-12-31T13:03:00.108 74 9 11 7326 18.36 6964 95.06 2021-12-31T13:03:04.108 74 9 11 7326 18.55 6947 94.83 2021-12-31T13:03:08.108 74 9 11 7326 18.41 6958 94.98 2021-12-31T13:03:12.108 74 9 11 7326 18.45 6953 94.91 2021-12-31T13:03:16.108 74 9 11 7326 18.50 6966 95.09 2021-12-31T13:03:20.108 74 9 11 7326 17.74 6957 94.96 2021-12-31T13:03:24.108 74 9 11 7326 17.36 6932 94.62 2021-12-31T13:03:28.108 74 9 11 7326 18.27 6963 95.05 2021-12-31T13:03:32.108 74 9 11 7326 18.45 6956 94.95 2021-12-31T13:03:36.108 74 9 11 7326 18.50 6958 94.98 2021-12-31T13:03:40.108 74 9 11 7326 17.74 6966 95.09 2021-12-31T13:03:44.108 74 9 11 7326 18.45 6963 95.05 2021-12-31T13:03:48.108 74 9 11 7326 18.45 6941 94.74 2021-12-31T13:03:52.108 74 9 11 7326 18.69 6960 95.00 2021-12-31T13:03:56.108 74 9 11 7326 17.70 6966 95.09 2021-12-31T13:04:00.108 74 9 11 7326 18.64 6972 95.17 2021-12-31T13:04:04.108 74 9 11 7326 18.09 6949 94.85 2021-12-31T13:04:08.108 74 9 11 7326 18.64 6973 95.18 2021-12-31T13:04:12.108 74 9 11 7326 17.57 6943 94.77 2021-12-31T13:04:16.108 74 9 11 7326 17.91 6967 95.10 2021-12-31T13:04:20.108 74 9 11 7326 18.13 6960 95.00 2021-12-31T13:04:24.108 74 9 11 7326 18.27 6963 95.05 2021-12-31T13:04:28.108 74 9 11 7326 18.59 6975 95.21 2021-12-31T13:04:32.108 74 9 11 7326 18.41 6949 94.85 2021-12-31T13:04:36.108 74 9 11 7326 18.69 6964 95.06 2021-12-31T13:04:40.108 74 9 11 7326 18.69 6961 95.02 2021-12-31T13:04:44.108 74 9 11 7326 17.57 6956 94.95 2021-12-31T13:04:48.108 74 9 11 7326 18.78 6955 94.94 2021-12-31T13:04:52.108 74 9 11 7326 18.32 6946 94.81 2021-12-31T13:04:56.108 74 9 11 7326 18.36 6943 94.77 2021-12-31T13:05:00.108 74 9 11 7326 18.78 6971 95.15 2021-12-31T13:05:04.108 74 9 11 7326 17.78 6953 94.91 2021-12-31T13:05:08.108 74 9 11 7326 18.45 6958 94.98 2021-12-31T13:05:12.108 74 9 11 7326 18.13 6960 95.00 2021-12-31T13:05:16.108 74 9 11 7326 18.32 6952 94.89 2021-12-31T13:05:20.108 74 9 11 7326 17.78 6962 95.03 2021-12-31T13:05:24.108 74 9 11 7326 18.64 6962 95.03 2021-12-31T13:05:28.108 74 9 11 7326 18.22 6941 94.74 2021-12-31T13:05:32.108 74 9 11 7326 18.13 6959 94.99 2021-12-31T13:05:36.108 74 9 11 7326 18.04 6947 94.83 2021-12-31T13:05:40.108 74 9 11 7326 18.64 6962 95.03 2021-12-31T13:05:44.108 74 9 11 7326 18.32 6947 94.83 2021-12-31T13:05:48.108 74 9 11 7326 19.18 6970 95.14 2021-12-31T13:05:52.108 74 9 11 7326 18.04 6936 94.68 2021-12-31T13:05:56.108 74 9 11 7326 17.40 6948 94.84 2021-12-31T13:06:00.108 74 9 11 7326 18.09 6957 94.96 2021-12-31T13:06:04.108 74 9 11 7326 18.13 6953 94.91 2021-12-31T13:06:08.108 74 9 11 7326 18.55 6946 94.81 2021-12-31T13:06:12.108 74 9 11 7326 17.74 6954 94.92 2021-12-31T13:06:16.108 74 9 11 7326 18.36 6953 94.91 2021-12-31T13:06:20.108 74 9 11 7326 18.22 6949 94.85 2021-12-31T13:06:24.108 74 9 11 7326 17.57 6951 94.88 2021-12-31T13:06:28.108 74 9 11 7326 18.32 6961 95.02 2021-12-31T13:06:32.108 74 9 11 7326 18.13 6965 95.07 2021-12-31T13:06:36.108 74 9 11 7326 17.53 6956 94.95 2021-12-31T13:06:40.108 74 9 11 7326 18.45 6953 94.91 2021-12-31T13:06:44.108 74 9 11 7326 17.57 6954 94.92 2021-12-31T13:06:48.109 74 9 11 7326 17.61 6953 94.91 2021-12-31T13:06:52.109 74 9 11 7326 18.04 6962 95.03 2021-12-31T13:06:56.109 74 9 11 7326 18.74 6957 94.96 2021-12-31T13:07:00.109 74 9 11 7326 18.22 6967 95.10 2021-12-31T13:07:04.109 74 9 11 7326 18.50 6950 94.87 2021-12-31T13:07:08.109 74 9 11 7326 17.61 6942 94.76 2021-12-31T13:07:12.109 74 9 11 7326 17.91 6947 94.83 2021-12-31T13:07:16.109 74 9 11 7326 19.69 6976 95.22 2021-12-31T13:07:20.109 74 9 11 7326 18.88 6970 95.14 2021-12-31T13:07:24.109 74 9 11 7326 18.27 6937 94.69 2021-12-31T13:07:28.109 74 9 11 7326 18.55 6955 94.94 2021-12-31T13:07:32.109 74 9 11 7326 18.27 6953 94.91 2021-12-31T13:07:36.109 74 9 11 7326 18.04 6937 94.69 2021-12-31T13:07:40.109 74 9 11 7326 17.82 6947 94.83 2021-12-31T13:07:44.109 74 9 11 7326 18.36 6940 94.73 2021-12-31T13:07:48.109 74 9 11 7326 17.53 6953 94.91 2021-12-31T13:07:52.109 74 9 11 7326 19.03 6984 95.33 2021-12-31T13:07:56.109 74 9 11 7326 19.03 6985 95.35 2021-12-31T13:08:00.109 74 9 11 7326 19.54 6968 95.11 2021-12-31T13:08:04.109 74 9 11 7326 18.04 6946 94.81 2021-12-31T13:08:08.109 74 9 11 7326 18.59 6955 94.94 2021-12-31T13:08:12.109 74 9 11 7326 18.69 6950 94.87 2021-12-31T13:08:16.109 74 9 11 7326 18.55 6958 94.98 2021-12-31T13:08:20.109 74 9 11 7326 19.13 6985 95.35 2021-12-31T13:08:24.109 74 9 11 7326 18.64 6965 95.07 2021-12-31T13:08:28.109 74 9 11 7326 18.41 6948 94.84 2021-12-31T13:08:32.109 74 9 11 7326 18.83 6969 95.13 2021-12-31T13:08:36.109 74 9 11 7326 18.83 6968 95.11 2021-12-31T13:08:40.109 74 9 11 7326 17.96 6948 94.84 2021-12-31T13:08:44.109 74 9 11 7326 18.27 6941 94.74 2021-12-31T13:08:48.109 74 9 11 7326 17.87 6961 95.02 2021-12-31T13:08:52.109 74 9 11 7326 18.36 6957 94.96 2021-12-31T13:08:56.109 74 9 11 7326 17.08 6958 94.98 2021-12-31T13:09:00.109 74 9 11 7326 17.78 6953 94.91 2021-12-31T13:09:04.109 74 9 11 7326 17.82 6973 95.18 2021-12-31T13:09:08.109 74 9 11 7326 18.09 6950 94.87 2021-12-31T13:09:12.109 74 9 11 7326 18.13 6946 94.81 2021-12-31T13:09:16.109 74 9 11 7326 18.36 6943 94.77 2021-12-31T13:09:20.109 74 9 11 7326 17.70 6940 94.73 2021-12-31T13:09:24.109 74 9 11 7326 18.09 6940 94.73 2021-12-31T13:09:28.109 74 9 11 7326 17.91 6958 94.98 2021-12-31T13:09:32.109 74 9 11 7326 18.69 6946 94.81 2021-12-31T13:09:36.109 74 9 11 7326 17.96 6947 94.83 2021-12-31T13:09:40.109 74 9 11 7326 18.13 6952 94.89 2021-12-31T13:09:44.109 74 9 11 7326 17.36 6960 95.00 2021-12-31T13:09:48.109 74 9 11 7326 18.45 6954 94.92 2021-12-31T13:09:52.109 74 9 11 7326 17.65 6972 95.17 2021-12-31T13:09:56.109 74 9 11 7326 18.09 6954 94.92 2021-12-31T13:10:00.109 74 9 11 7326 17.82 6952 94.89 2021-12-31T13:10:04.109 74 9 11 7326 18.32 6956 94.95 2021-12-31T13:10:08.109 74 9 11 7326 17.87 6957 94.96 2021-12-31T13:10:12.109 74 9 11 7326 17.53 6941 94.74 2021-12-31T13:10:16.109 74 9 11 7326 17.48 6968 95.11 2021-12-31T13:10:20.109 74 9 11 7326 18.00 6956 94.95 2021-12-31T13:10:24.109 74 9 11 7326 17.91 6959 94.99 2021-12-31T13:10:28.109 74 9 11 7326 18.41 6961 95.02 2021-12-31T13:10:32.109 74 9 11 7326 18.36 6970 95.14 2021-12-31T13:10:36.109 74 9 11 7326 18.36 6946 94.81 2021-12-31T13:10:40.109 74 9 11 7326 17.96 6966 95.09 2021-12-31T13:10:44.109 74 9 11 7326 17.61 6943 94.77 2021-12-31T13:10:48.109 74 9 11 7326 17.74 6961 95.02 2021-12-31T13:10:52.109 74 9 11 7326 18.83 6954 94.92 2021-12-31T13:10:56.109 74 9 11 7326 17.70 6944 94.79 2021-12-31T13:11:00.109 74 9 11 7326 17.70 6961 95.02 2021-12-31T13:11:04.109 74 9 11 7326 17.70 6966 95.09 2021-12-31T13:11:08.109 74 9 11 7326 17.78 6957 94.96 2021-12-31T13:11:12.109 74 9 11 7326 18.13 6959 94.99 2021-12-31T13:11:16.109 74 9 11 7326 17.57 6949 94.85 2021-12-31T13:11:20.109 74 9 11 7326 17.91 6957 94.96 2021-12-31T13:11:24.109 74 9 11 7326 18.27 6967 95.10 2021-12-31T13:11:28.109 74 9 11 7326 18.09 6946 94.81 2021-12-31T13:11:32.109 74 9 11 7326 17.91 6937 94.69 2021-12-31T13:11:36.109 74 9 11 7326 18.69 6954 94.92 2021-12-31T13:11:40.109 74 9 11 7326 17.74 6959 94.99 2021-12-31T13:11:44.109 74 9 11 7326 17.74 6951 94.88 2021-12-31T13:11:48.109 74 9 11 7326 17.74 6950 94.87 2021-12-31T13:11:52.109 74 9 11 7326 18.04 6939 94.72 2021-12-31T13:11:56.109 74 9 11 7326 17.74 6932 94.62 2021-12-31T13:12:00.109 74 9 11 7326 18.32 6964 95.06 2021-12-31T13:12:04.109 74 9 11 7326 18.45 6909 94.31 2021-12-31T13:12:08.109 74 9 11 7326 18.50 6943 94.77 2021-12-31T13:12:12.109 74 9 11 7326 18.69 6943 94.77 2021-12-31T13:12:16.109 74 9 11 7326 18.00 6941 94.74 2021-12-31T13:12:20.109 74 9 11 7326 17.96 6938 94.70 2021-12-31T13:12:24.109 74 9 11 7326 18.50 6956 94.95 2021-12-31T13:12:28.109 74 9 11 7326 18.27 6934 94.65 2021-12-31T13:12:32.109 74 9 11 7326 18.98 6958 94.98 2021-12-31T13:12:36.109 74 9 11 7326 17.87 6944 94.79 2021-12-31T13:12:40.109 74 9 11 7326 17.70 6950 94.87 2021-12-31T13:12:44.109 74 9 11 7326 18.36 6931 94.61 2021-12-31T13:12:48.109 74 9 11 7326 17.87 6921 94.47 2021-12-31T13:12:52.109 74 9 11 7326 17.96 6953 94.91 2021-12-31T13:12:56.109 74 9 11 7326 17.78 6942 94.76 2021-12-31T13:13:00.109 74 9 11 7326 17.87 6935 94.66 2021-12-31T13:13:04.109 74 9 11 7326 18.41 6938 94.70 2021-12-31T13:13:08.109 74 9 11 7326 18.27 6946 94.81 2021-12-31T13:13:12.109 74 9 11 7326 18.00 6949 94.85 2021-12-31T13:13:16.109 74 9 11 7326 18.32 6952 94.89 2021-12-31T13:13:20.109 74 9 11 7326 17.91 6933 94.64 2021-12-31T13:13:24.109 74 9 11 7326 18.09 6941 94.74 2021-12-31T13:13:28.109 74 9 11 7326 17.82 6935 94.66 2021-12-31T13:13:32.109 74 9 11 7326 17.91 6930 94.59 2021-12-31T13:13:36.109 74 9 11 7326 18.50 6954 94.92 2021-12-31T13:13:40.109 74 9 11 7326 17.87 6933 94.64 2021-12-31T13:13:44.109 74 9 11 7326 18.09 6930 94.59 2021-12-31T13:13:48.109 74 9 11 7326 18.45 6931 94.61 2021-12-31T13:13:52.109 74 9 11 7326 17.48 6919 94.44 2021-12-31T13:13:56.109 74 9 11 7326 18.09 6949 94.85 2021-12-31T13:14:00.109 74 9 11 7326 18.27 6942 94.76 2021-12-31T13:14:04.109 74 9 11 7326 19.13 6970 95.14 2021-12-31T13:14:08.109 74 9 11 7326 17.91 6943 94.77 2021-12-31T13:14:12.109 74 9 11 7326 18.88 6959 94.99 2021-12-31T13:14:16.109 74 9 11 7326 18.27 6929 94.58 2021-12-31T13:14:20.109 74 9 11 7326 18.74 6945 94.80 2021-12-31T13:14:24.109 74 9 11 7326 18.69 6949 94.85 2021-12-31T13:14:28.109 74 9 11 7326 18.13 6951 94.88 2021-12-31T13:14:32.109 74 9 11 7326 18.59 6954 94.92 2021-12-31T13:14:36.109 74 9 11 7326 18.04 6953 94.91 2021-12-31T13:14:40.109 74 9 11 7326 18.09 6935 94.66 2021-12-31T13:14:44.109 74 9 11 7326 18.41 6936 94.68 2021-12-31T13:14:48.109 74 9 11 7326 17.91 6925 94.53 2021-12-31T13:14:52.109 74 9 11 7326 18.64 6941 94.74 2021-12-31T13:14:56.109 74 9 11 7326 18.00 6938 94.70 2021-12-31T13:15:00.109 74 9 11 7326 18.83 6970 95.14 2021-12-31T13:15:04.109 74 9 11 7326 19.48 6971 95.15 2021-12-31T13:15:08.109 74 9 11 7326 18.22 6945 94.80 2021-12-31T13:15:12.109 74 9 11 7326 18.36 6926 94.54 2021-12-31T13:15:16.109 74 9 11 7326 17.70 6920 94.46 2021-12-31T13:15:20.109 74 9 11 7326 18.13 6934 94.65 2021-12-31T13:15:24.109 74 9 11 7326 18.22 6925 94.53 2021-12-31T13:15:28.109 74 9 11 7326 18.22 6921 94.47 2021-12-31T13:15:32.109 74 9 11 7326 18.22 6928 94.57 2021-12-31T13:15:36.109 74 9 11 7326 18.45 6924 94.51 2021-12-31T13:15:40.109 74 9 11 7326 17.57 6941 94.74 2021-12-31T13:15:44.109 74 9 11 7326 18.09 6934 94.65 2021-12-31T13:15:48.109 74 9 11 7326 17.65 6906 94.27 2021-12-31T13:15:52.109 74 9 11 7326 17.78 6941 94.74 2021-12-31T13:15:56.109 74 9 11 7326 18.22 6930 94.59 2021-12-31T13:16:00.109 74 9 11 7326 18.04 6951 94.88 2021-12-31T13:16:04.109 74 9 11 7326 18.18 6943 94.77 2021-12-31T13:16:08.109 74 9 11 7326 17.32 6914 94.38 2021-12-31T13:16:12.109 74 9 11 7326 17.57 6931 94.61 2021-12-31T13:16:16.109 74 9 11 7326 17.32 6916 94.40 2021-12-31T13:16:20.109 74 9 11 7326 18.32 6932 94.62 2021-12-31T13:16:24.109 74 9 11 7326 17.82 6908 94.29 2021-12-31T13:16:28.109 74 9 11 7326 16.96 6916 94.40 2021-12-31T13:16:32.109 74 9 11 7326 17.87 6940 94.73 2021-12-31T13:16:36.109 74 9 11 7326 18.13 6936 94.68 2021-12-31T13:16:40.110 74 9 11 7326 17.44 6929 94.58 2021-12-31T13:16:44.110 74 9 11 7326 18.41 6935 94.66 2021-12-31T13:16:48.110 74 9 11 7326 17.12 6905 94.25 2021-12-31T13:16:52.110 74 9 11 7326 17.91 6938 94.70 2021-12-31T13:16:56.110 74 9 11 7326 18.41 6936 94.68 2021-12-31T13:17:00.110 74 9 11 7326 18.00 6932 94.62 2021-12-31T13:17:04.110 74 9 11 7326 18.69 6972 95.17 2021-12-31T13:17:08.110 74 9 11 7326 18.83 6951 94.88 2021-12-31T13:17:12.110 74 9 11 7326 18.55 6946 94.81 2021-12-31T13:17:16.110 74 9 11 7326 18.32 6936 94.68 2021-12-31T13:17:20.110 74 9 11 7326 18.93 6947 94.83 2021-12-31T13:17:24.110 74 9 11 7326 18.45 6940 94.73 2021-12-31T13:17:28.110 74 9 11 7326 17.91 6950 94.87 2021-12-31T13:17:32.110 74 9 11 7326 18.59 6956 94.95 2021-12-31T13:17:36.110 74 9 11 7326 18.74 6944 94.79 2021-12-31T13:17:40.110 74 9 11 7326 18.36 6956 94.95 2021-12-31T13:17:44.110 74 9 11 7326 18.78 6948 94.84 2021-12-31T13:17:48.110 74 9 11 7326 17.44 6930 94.59 2021-12-31T13:17:52.110 74 9 11 7326 18.27 6916 94.40 2021-12-31T13:17:56.110 74 9 11 7326 17.28 6930 94.59 2021-12-31T13:18:00.110 74 9 11 7326 17.28 6916 94.40 2021-12-31T13:18:04.110 74 9 11 7326 17.53 6938 94.70 2021-12-31T13:18:08.110 74 9 11 7326 17.78 6934 94.65 2021-12-31T13:18:12.110 74 9 11 7326 18.04 6939 94.72 2021-12-31T13:18:16.110 74 9 11 7326 16.73 6921 94.47 2021-12-31T13:18:20.110 74 9 11 7326 16.92 6914 94.38 2021-12-31T13:18:24.110 74 9 11 7326 17.96 6945 94.80 2021-12-31T13:18:28.110 74 9 11 7326 17.24 6939 94.72 2021-12-31T13:18:32.110 74 9 11 7326 18.27 6953 94.91 2021-12-31T13:18:36.110 74 9 11 7326 17.48 6944 94.79 2021-12-31T13:18:40.110 74 9 11 7326 18.18 6954 94.92 2021-12-31T13:18:44.110 74 9 11 7326 18.00 6948 94.84 2021-12-31T13:18:48.110 74 9 11 7326 18.50 6929 94.58 2021-12-31T13:18:52.110 74 9 11 7326 18.41 6944 94.79 2021-12-31T13:18:56.110 74 9 11 7326 18.83 6959 94.99 2021-12-31T13:19:00.110 74 9 11 7326 18.04 6935 94.66 2021-12-31T13:19:04.110 74 9 11 7326 17.65 6911 94.34 2021-12-31T13:19:08.110 74 9 11 7326 19.59 6945 94.80 2021-12-31T13:19:12.110 74 9 11 7326 18.88 6931 94.61 2021-12-31T13:19:16.110 74 9 11 7326 18.36 6940 94.73 2021-12-31T13:19:20.110 74 9 11 7326 18.32 6950 94.87 2021-12-31T13:19:24.110 74 9 11 7326 18.13 6920 94.46 2021-12-31T13:19:28.110 74 9 11 7326 17.36 6930 94.59 2021-12-31T13:19:32.110 74 9 11 7326 18.27 6943 94.77 2021-12-31T13:19:36.110 74 9 11 7326 17.36 6927 94.55 2021-12-31T13:19:40.110 74 9 11 7326 19.08 6954 94.92 2021-12-31T13:19:44.110 74 9 11 7326 18.04 6941 94.74 2021-12-31T13:19:48.110 74 9 11 7326 17.91 6935 94.66 2021-12-31T13:19:52.110 74 9 11 7326 19.28 6946 94.81 2021-12-31T13:19:56.110 74 9 11 7326 18.41 6961 95.02 2021-12-31T13:20:00.110 74 9 11 7326 18.32 6962 95.03 2021-12-31T13:20:04.110 74 9 11 7326 18.78 6948 94.84 2021-12-31T13:20:08.110 74 9 11 7326 18.88 6942 94.76 2021-12-31T13:20:12.110 74 9 11 7326 18.00 6945 94.80 2021-12-31T13:20:16.110 74 9 11 7326 17.48 6935 94.66 2021-12-31T13:20:20.110 74 9 11 7326 17.87 6952 94.89 2021-12-31T13:20:24.110 74 9 11 7326 17.32 6932 94.62 2021-12-31T13:20:28.110 74 9 11 7326 18.18 6909 94.31 2021-12-31T13:20:32.110 74 9 11 7326 16.96 6927 94.55 2021-12-31T13:20:36.110 74 9 11 7326 17.53 6931 94.61 2021-12-31T13:20:40.110 74 9 11 7326 17.87 6938 94.70 2021-12-31T13:20:44.110 74 9 11 7326 17.74 6934 94.65 2021-12-31T13:20:48.110 74 9 11 7326 17.36 6940 94.73 2021-12-31T13:20:52.110 74 9 11 7326 18.27 6912 94.35 2021-12-31T13:20:56.110 74 9 11 7326 18.50 6948 94.84 2021-12-31T13:21:00.110 74 9 11 7326 19.43 6956 94.95 2021-12-31T13:21:04.110 74 9 11 7326 19.28 6926 94.54 2021-12-31T13:21:08.110 74 9 11 7326 18.93 6932 94.62 2021-12-31T13:21:12.110 74 9 11 7326 18.04 6935 94.66 2021-12-31T13:21:16.110 74 9 11 7326 18.50 6943 94.77 2021-12-31T13:21:20.110 74 9 11 7326 18.83 6950 94.87 2021-12-31T13:21:24.110 74 9 11 7326 18.98 6949 94.85 2021-12-31T13:21:28.110 74 9 11 7326 17.74 6931 94.61 2021-12-31T13:21:32.110 74 9 11 7326 17.96 6938 94.70 2021-12-31T13:21:36.110 74 9 11 7326 18.00 6930 94.59 2021-12-31T13:21:40.110 74 9 11 7326 18.55 6967 95.10 2021-12-31T13:21:44.110 74 9 11 7326 18.98 6944 94.79 2021-12-31T13:21:48.110 74 9 11 7326 18.04 6940 94.73 2021-12-31T13:21:52.110 74 9 11 7326 19.08 6932 94.62 2021-12-31T13:21:56.110 74 9 11 7326 17.91 6935 94.66 2021-12-31T13:22:00.110 74 9 11 7326 18.69 6968 95.11 2021-12-31T13:22:04.110 74 9 11 7326 18.50 6957 94.96 2021-12-31T13:22:08.110 74 9 11 7326 17.16 6925 94.53 2021-12-31T13:22:12.110 74 9 11 7326 17.74 6950 94.87 2021-12-31T13:22:16.110 74 9 11 7326 17.61 6942 94.76 2021-12-31T13:22:20.110 74 9 11 7326 17.61 6921 94.47 2021-12-31T13:22:24.110 74 9 11 7326 18.00 6929 94.58 2021-12-31T13:22:28.110 74 9 11 7326 17.91 6927 94.55 2021-12-31T13:22:32.110 74 9 11 7326 17.91 6959 94.99 2021-12-31T13:22:36.110 74 9 11 7326 17.32 6921 94.47 2021-12-31T13:22:40.110 74 9 11 7326 16.61 6938 94.70 2021-12-31T13:22:44.110 74 9 11 7326 16.32 6934 94.65 2021-12-31T13:22:48.110 74 9 11 7326 17.28 6912 94.35 2021-12-31T13:22:52.110 74 9 11 7326 17.24 6948 94.84 2021-12-31T13:22:56.110 74 9 11 7326 17.16 6948 94.84 2021-12-31T13:23:00.110 74 9 11 7326 17.44 6940 94.73 2021-12-31T13:23:04.110 74 9 11 7326 16.65 6931 94.61 2021-12-31T13:23:08.110 74 9 11 7326 17.00 6929 94.58 2021-12-31T13:23:12.110 74 9 11 7326 17.44 6936 94.68 2021-12-31T13:23:16.110 74 9 11 7326 17.74 6956 94.95 2021-12-31T13:23:20.110 74 9 11 7326 16.92 6944 94.79 2021-12-31T13:23:24.110 74 9 11 7326 17.12 6925 94.53 2021-12-31T13:23:28.110 74 9 11 7326 17.40 6925 94.53 2021-12-31T13:23:32.110 74 9 11 7326 17.44 6935 94.66 2021-12-31T13:23:36.110 74 9 11 7326 17.32 6947 94.83 2021-12-31T13:23:40.110 74 9 11 7326 16.65 6946 94.81 2021-12-31T13:23:44.110 74 9 11 7326 17.36 6944 94.79 2021-12-31T13:23:48.110 74 9 11 7326 17.12 6918 94.43 2021-12-31T13:23:52.110 74 9 11 7326 17.28 6929 94.58 2021-12-31T13:23:56.110 74 9 11 7326 17.00 6941 94.74 2021-12-31T13:24:00.110 74 9 11 7326 16.65 6934 94.65 2021-12-31T13:24:04.110 74 9 11 7326 17.16 6940 94.73 2021-12-31T13:24:08.110 74 9 11 7326 17.24 6935 94.66 2021-12-31T13:24:12.110 74 9 11 7326 16.92 6912 94.35 2021-12-31T13:24:16.110 74 9 11 7326 16.57 6923 94.50 2021-12-31T13:24:20.110 74 9 11 7326 16.88 6928 94.57 2021-12-31T13:24:24.110 74 9 11 7326 16.35 6923 94.50 2021-12-31T13:24:28.110 74 9 11 7326 16.73 6928 94.57 2021-12-31T13:24:32.110 74 9 11 7326 18.04 6943 94.77 2021-12-31T13:24:36.110 74 9 11 7326 16.43 6937 94.69 2021-12-31T13:24:40.110 74 9 11 7326 17.08 6941 94.74 2021-12-31T13:24:44.110 74 9 11 7326 17.00 6947 94.83 2021-12-31T13:24:48.110 74 9 11 7326 16.96 6940 94.73 2021-12-31T13:24:52.110 74 9 11 7326 16.88 6919 94.44 2021-12-31T13:24:56.110 74 9 11 7326 17.08 6930 94.59 2021-12-31T13:25:00.110 74 9 11 7326 16.88 6949 94.85 2021-12-31T13:25:04.110 74 9 11 7326 16.69 6927 94.55 2021-12-31T13:25:08.110 74 9 11 7326 16.69 6916 94.40 2021-12-31T13:25:12.110 74 9 11 7326 17.28 6936 94.68 2021-12-31T13:25:16.110 74 9 11 7326 17.61 6946 94.81 2021-12-31T13:25:20.110 74 9 11 7326 16.80 6921 94.47 2021-12-31T13:25:24.110 74 9 11 7326 17.08 6929 94.58 2021-12-31T13:25:28.110 74 9 11 7326 17.32 6937 94.69 2021-12-31T13:25:32.110 74 9 11 7326 16.57 6920 94.46 2021-12-31T13:25:36.110 74 9 11 7326 16.73 6934 94.65 2021-12-31T13:25:40.110 74 9 11 7326 17.20 6937 94.69 2021-12-31T13:25:44.110 74 9 11 7326 16.69 6925 94.53 2021-12-31T13:25:48.110 74 9 11 7326 16.57 6938 94.70 2021-12-31T13:25:52.110 74 9 11 7326 16.35 6915 94.39 2021-12-31T13:25:56.110 74 9 11 7326 16.65 6918 94.43 2021-12-31T13:26:00.110 74 9 11 7326 16.76 6927 94.55 2021-12-31T13:26:04.110 74 9 11 7326 16.65 6944 94.79 2021-12-31T13:26:08.110 74 9 11 7326 16.69 6943 94.77 2021-12-31T13:26:12.110 74 9 11 7326 16.57 6934 94.65 2021-12-31T13:26:16.110 74 9 11 7326 17.24 6936 94.68 2021-12-31T13:26:20.110 74 9 11 7326 16.88 6927 94.55 2021-12-31T13:26:24.110 74 9 11 7326 15.96 6918 94.43 2021-12-31T13:26:28.111 74 9 11 7326 16.88 6937 94.69 2021-12-31T13:26:32.111 74 9 11 7326 16.96 6924 94.51 2021-12-31T13:26:36.111 74 9 11 7326 16.96 6935 94.66 2021-12-31T13:26:40.111 74 9 11 7326 16.57 6909 94.31 2021-12-31T13:26:44.111 74 9 11 7326 17.16 6935 94.66 2021-12-31T13:26:48.111 74 9 11 7326 16.80 6929 94.58 2021-12-31T13:26:52.111 74 9 11 7326 17.20 6940 94.73 2021-12-31T13:26:56.111 74 9 11 7326 17.16 6932 94.62 2021-12-31T13:27:00.111 74 9 11 7326 16.32 6928 94.57 2021-12-31T13:27:04.111 74 9 11 7326 17.08 6912 94.35 2021-12-31T13:27:08.111 74 9 11 7326 17.00 6927 94.55 2021-12-31T13:27:12.111 74 9 11 7326 17.48 6924 94.51 2021-12-31T13:27:16.111 74 9 11 7326 16.84 6933 94.64 2021-12-31T13:27:20.111 74 9 11 7326 16.84 6921 94.47 2021-12-31T13:27:24.111 74 9 11 7326 16.76 6915 94.39 2021-12-31T13:27:28.111 74 9 11 7326 17.36 6937 94.69 2021-12-31T13:27:32.111 74 9 11 7326 16.88 6899 94.17 2021-12-31T13:27:36.111 74 9 11 7326 17.28 6947 94.83 2021-12-31T13:27:40.111 74 9 11 7326 17.32 6906 94.27 2021-12-31T13:27:44.111 74 9 11 7326 17.70 6922 94.49 2021-12-31T13:27:48.111 74 9 11 7326 18.00 6929 94.58 2021-12-31T13:27:52.111 74 9 11 7326 17.28 6919 94.44 2021-12-31T13:27:56.111 74 9 11 7326 17.28 6912 94.35 2021-12-31T13:28:00.111 74 9 11 7326 17.44 6928 94.57 2021-12-31T13:28:04.111 74 9 11 7326 17.28 6930 94.59 2021-12-31T13:28:08.111 74 9 11 7326 16.96 6923 94.50 2021-12-31T13:28:12.111 74 9 11 7326 18.55 6960 95.00 2021-12-31T13:28:16.111 74 9 11 7326 17.28 6949 94.85 2021-12-31T13:28:20.111 74 9 11 7326 19.08 6988 95.39 2021-12-31T13:28:24.111 74 9 11 7326 18.22 6964 95.06 2021-12-31T13:28:28.111 74 9 11 7326 17.20 6930 94.59 2021-12-31T13:28:32.111 74 9 11 7326 16.92 6923 94.50 2021-12-31T13:28:36.111 74 9 11 7326 17.04 6928 94.57 2021-12-31T13:28:40.111 74 9 11 7326 17.53 6922 94.49 2021-12-31T13:28:44.111 74 9 11 7326 17.12 6953 94.91 2021-12-31T13:28:48.111 74 9 11 7326 17.04 6952 94.89 2021-12-31T13:28:52.111 74 9 11 7326 16.84 6935 94.66 2021-12-31T13:28:56.111 74 9 11 7326 17.20 6931 94.61 2021-12-31T13:29:00.111 74 9 11 7326 16.43 6904 94.24 2021-12-31T13:29:04.111 74 9 11 7326 18.13 6943 94.77 2021-12-31T13:29:08.111 74 9 11 7326 18.64 6959 94.99 2021-12-31T13:29:12.111 74 9 11 7326 18.83 6963 95.05 2021-12-31T13:29:16.111 74 9 11 7326 18.93 6983 95.32 2021-12-31T13:29:20.111 74 9 11 7326 18.41 6949 94.85 2021-12-31T13:29:24.111 74 9 11 7326 18.98 6964 95.06 2021-12-31T13:29:28.111 74 9 11 7326 18.45 6951 94.88 2021-12-31T13:29:32.111 74 9 11 7326 17.65 6954 94.92 2021-12-31T13:29:36.111 74 9 11 7326 17.53 6928 94.57 2021-12-31T13:29:40.111 74 9 11 7326 17.44 6924 94.51 2021-12-31T13:29:44.111 74 9 11 7326 17.48 6930 94.59 2021-12-31T13:29:48.111 74 9 11 7326 18.09 6939 94.72 2021-12-31T13:29:52.111 74 9 11 7326 17.53 6933 94.64 2021-12-31T13:29:56.111 74 9 11 7326 17.74 6955 94.94 2021-12-31T13:30:00.111 74 9 11 7326 17.53 6937 94.69 2021-12-31T13:30:04.111 74 9 11 7326 17.48 6928 94.57 2021-12-31T13:30:08.111 74 9 11 7326 17.82 6947 94.83 2021-12-31T13:30:12.111 74 9 11 7326 17.87 6934 94.65 2021-12-31T13:30:16.111 74 9 11 7326 17.61 6945 94.80 2021-12-31T13:30:20.111 74 9 11 7326 17.44 6951 94.88 2021-12-31T13:30:24.111 74 9 11 7326 18.04 6952 94.89 2021-12-31T13:30:28.111 74 9 11 7326 17.00 6918 94.43 2021-12-31T13:30:32.111 74 9 11 7326 17.36 6926 94.54 2021-12-31T13:30:36.111 74 9 11 7326 17.57 6935 94.66 2021-12-31T13:30:40.111 74 9 11 7326 16.39 6903 94.23 2021-12-31T13:30:44.111 74 9 11 7326 16.84 6913 94.36 2021-12-31T13:30:48.111 74 9 11 7326 17.40 6913 94.36 2021-12-31T13:30:52.111 74 9 11 7326 17.32 6922 94.49 2021-12-31T13:30:56.111 74 9 11 7326 17.08 6899 94.17 2021-12-31T13:31:00.111 74 9 11 7326 16.73 6915 94.39 2021-12-31T13:31:04.111 74 9 11 7326 16.92 6924 94.51 2021-12-31T13:31:08.111 74 9 11 7326 16.54 6912 94.35 2021-12-31T13:31:12.111 74 9 11 7326 16.54 6910 94.32 2021-12-31T13:31:16.111 74 9 11 7326 17.04 6906 94.27 2021-12-31T13:31:20.111 74 9 11 7326 17.74 6914 94.38 2021-12-31T13:31:24.111 74 9 11 7326 17.65 6937 94.69 2021-12-31T13:31:28.111 74 9 11 7326 17.00 6928 94.57 2021-12-31T13:31:32.111 74 9 11 7326 17.61 6915 94.39 2021-12-31T13:31:36.111 74 9 11 7326 17.00 6920 94.46 2021-12-31T13:31:40.111 74 9 11 7326 18.00 6938 94.70 2021-12-31T13:31:44.111 74 9 11 7326 17.74 6937 94.69 2021-12-31T13:31:48.111 74 9 11 7326 17.12 6908 94.29 2021-12-31T13:31:52.111 74 9 11 7326 17.96 6931 94.61 2021-12-31T13:31:56.111 74 9 11 7326 17.16 6930 94.59 2021-12-31T13:32:00.111 74 9 11 7326 17.20 6933 94.64 2021-12-31T13:32:04.111 74 9 11 7326 17.44 6930 94.59 2021-12-31T13:32:08.111 74 9 11 7326 17.53 6936 94.68 2021-12-31T13:32:12.111 74 9 11 7326 17.04 6914 94.38 2021-12-31T13:32:16.111 74 9 11 7326 17.08 6936 94.68 2021-12-31T13:32:20.111 74 9 11 7326 17.78 6929 94.58 2021-12-31T13:32:24.111 74 9 11 7326 17.00 6919 94.44 2021-12-31T13:32:28.111 74 9 11 7326 16.57 6918 94.43 2021-12-31T13:32:32.111 74 9 11 7326 17.28 6912 94.35 2021-12-31T13:32:36.111 74 9 11 7326 17.08 6941 94.74 2021-12-31T13:32:40.111 74 9 11 7326 17.16 6914 94.38 2021-12-31T13:32:44.111 74 9 11 7326 17.32 6916 94.40 2021-12-31T13:32:48.111 74 9 11 7326 17.16 6919 94.44 2021-12-31T13:32:52.111 74 9 11 7326 17.65 6928 94.57 2021-12-31T13:32:56.111 74 9 11 7326 17.57 6913 94.36 2021-12-31T13:33:00.111 74 9 11 7326 17.57 6898 94.16 2021-12-31T13:33:04.111 74 9 11 7326 17.00 6923 94.50 2021-12-31T13:33:08.111 74 9 11 7326 17.28 6915 94.39 2021-12-31T13:33:12.111 74 9 11 7326 18.00 6930 94.59 2021-12-31T13:33:16.111 74 9 11 7326 17.65 6909 94.31 2021-12-31T13:33:20.111 74 9 11 7326 17.78 6916 94.40 2021-12-31T13:33:24.111 74 9 11 7326 18.27 6925 94.53 2021-12-31T13:33:28.111 74 9 11 7326 16.88 6925 94.53 2021-12-31T13:33:32.111 74 9 11 7326 17.53 6922 94.49 2021-12-31T13:33:36.111 74 9 11 7326 16.61 6886 93.99 2021-12-31T13:33:40.111 74 9 11 7326 17.36 6926 94.54 2021-12-31T13:33:44.111 74 9 11 7326 17.16 6923 94.50 2021-12-31T13:33:48.111 74 9 11 7326 17.00 6903 94.23 2021-12-31T13:33:52.111 74 9 11 7326 16.57 6884 93.97 2021-12-31T13:33:56.111 74 9 11 7326 17.32 6915 94.39 2021-12-31T13:34:00.111 74 9 11 7326 17.00 6915 94.39 2021-12-31T13:34:04.111 74 9 11 7326 17.12 6910 94.32 2021-12-31T13:34:08.111 74 9 11 7326 16.54 6912 94.35 2021-12-31T13:34:12.111 74 9 11 7326 16.88 6910 94.32 2021-12-31T13:34:16.111 74 9 11 7326 17.32 6911 94.34 2021-12-31T13:34:20.111 74 9 11 7326 17.28 6897 94.14 2021-12-31T13:34:24.111 74 9 11 7326 16.92 6914 94.38 2021-12-31T13:34:28.111 74 9 11 7326 17.20 6908 94.29 2021-12-31T13:34:32.111 74 9 11 7326 18.18 6953 94.91 2021-12-31T13:34:36.111 74 9 11 7326 16.57 6901 94.20 2021-12-31T13:34:40.111 74 9 11 7326 16.32 6921 94.47 2021-12-31T13:34:44.111 74 9 11 7326 17.40 6931 94.61 2021-12-31T13:34:48.111 74 9 11 7326 17.44 6925 94.53 2021-12-31T13:34:52.111 74 9 11 7326 16.80 6921 94.47 2021-12-31T13:34:56.111 74 9 11 7326 16.84 6909 94.31 2021-12-31T13:35:00.111 74 9 11 7326 16.84 6907 94.28 2021-12-31T13:35:04.111 74 9 11 7326 17.48 6940 94.73 2021-12-31T13:35:08.111 74 9 11 7326 16.96 6928 94.57 2021-12-31T13:35:12.111 74 9 11 7326 16.35 6916 94.40 2021-12-31T13:35:16.111 74 9 11 7326 17.08 6926 94.54 2021-12-31T13:35:20.111 74 9 11 7326 17.87 6941 94.74 2021-12-31T13:35:24.111 74 9 11 7326 17.20 6915 94.39 2021-12-31T13:35:28.111 74 9 11 7326 16.57 6908 94.29 2021-12-31T13:35:32.111 74 9 11 7326 17.12 6897 94.14 2021-12-31T13:35:36.111 74 9 11 7326 17.65 6918 94.43 2021-12-31T13:35:40.111 74 9 11 7326 16.80 6900 94.19 2021-12-31T13:35:44.111 74 9 11 7326 17.24 6909 94.31 2021-12-31T13:35:48.111 74 9 11 7326 16.84 6902 94.21 2021-12-31T13:35:52.111 74 9 11 7326 16.61 6898 94.16 2021-12-31T13:35:56.111 74 9 11 7326 16.80 6893 94.09 2021-12-31T13:36:00.111 74 9 11 7326 17.00 6908 94.29 2021-12-31T13:36:04.111 74 9 11 7326 17.16 6903 94.23 2021-12-31T13:36:08.111 74 9 11 7326 16.96 6906 94.27 2021-12-31T13:36:12.111 74 9 11 7326 16.96 6902 94.21 2021-12-31T13:36:16.111 74 9 11 7326 17.57 6922 94.49 2021-12-31T13:36:20.112 74 9 11 7326 17.82 6916 94.40 2021-12-31T13:36:24.112 74 9 11 7326 16.73 6904 94.24 2021-12-31T13:36:28.112 74 9 11 7326 17.08 6892 94.08 2021-12-31T13:36:32.112 74 9 11 7326 16.80 6902 94.21 2021-12-31T13:36:36.112 74 9 11 7326 15.75 6897 94.14 2021-12-31T13:36:40.112 74 9 11 7326 16.50 6891 94.06 2021-12-31T13:36:44.112 74 9 11 7326 16.73 6895 94.12 2021-12-31T13:36:48.112 74 9 11 7326 16.14 6887 94.01 2021-12-31T13:36:52.112 74 9 11 7326 16.21 6871 93.79 2021-12-31T13:36:56.112 74 9 11 7326 16.21 6904 94.24 2021-12-31T13:37:00.112 74 9 11 7326 16.24 6897 94.14 2021-12-31T13:37:04.112 74 9 11 7326 16.14 6880 93.91 2021-12-31T13:37:08.112 74 9 11 7326 16.46 6895 94.12 2021-12-31T13:37:12.112 74 9 11 7326 16.14 6907 94.28 2021-12-31T13:37:16.112 74 9 11 7326 16.80 6896 94.13 2021-12-31T13:37:20.112 74 9 11 7326 17.08 6894 94.10 2021-12-31T13:37:24.112 74 9 11 7326 17.04 6891 94.06 2021-12-31T13:37:28.112 74 9 11 7326 16.92 6880 93.91 2021-12-31T13:37:32.112 74 9 11 7326 17.04 6904 94.24 2021-12-31T13:37:36.112 74 9 11 7326 17.04 6915 94.39 2021-12-31T13:37:40.112 74 9 11 7326 16.57 6895 94.12 2021-12-31T13:37:44.112 74 9 11 7326 16.54 6889 94.03 2021-12-31T13:37:48.112 74 9 11 7326 17.78 6910 94.32 2021-12-31T13:37:52.112 74 9 11 7326 17.36 6901 94.20 2021-12-31T13:37:56.112 74 9 11 7326 17.16 6886 93.99 2021-12-31T13:38:00.112 74 9 11 7326 17.04 6883 93.95 2021-12-31T13:38:04.112 74 9 11 7326 17.08 6895 94.12 2021-12-31T13:38:08.112 74 9 11 7326 17.32 6909 94.31 2021-12-31T13:38:12.112 74 9 11 7326 16.76 6897 94.14 2021-12-31T13:38:16.112 74 9 11 7326 16.76 6904 94.24 2021-12-31T13:38:20.112 74 9 11 7326 17.16 6895 94.12 2021-12-31T13:38:24.112 74 9 11 7326 17.12 6887 94.01 2021-12-31T13:38:28.112 74 9 11 7326 17.74 6897 94.14 2021-12-31T13:38:32.112 74 9 11 7326 17.12 6892 94.08 2021-12-31T13:38:36.112 74 9 11 7326 16.96 6894 94.10 2021-12-31T13:38:40.112 74 9 11 7326 17.48 6894 94.10 2021-12-31T13:38:44.112 74 9 11 7326 17.12 6885 93.98 2021-12-31T13:38:48.112 74 9 11 7326 17.48 6898 94.16 2021-12-31T13:38:52.112 74 9 11 7326 17.53 6901 94.20 2021-12-31T13:38:56.112 74 9 11 7326 16.80 6892 94.08 2021-12-31T13:39:00.112 74 9 11 7326 16.24 6899 94.17 2021-12-31T13:39:04.112 74 9 11 7326 16.61 6899 94.17 2021-12-31T13:39:08.112 74 9 11 7326 16.84 6907 94.28 2021-12-31T13:39:12.112 74 9 11 7326 17.00 6884 93.97 2021-12-31T13:39:16.112 74 9 11 7326 17.78 6890 94.05 2021-12-31T13:39:20.112 74 9 11 7326 16.96 6910 94.32 2021-12-31T13:39:24.112 74 9 11 7326 17.04 6883 93.95 2021-12-31T13:39:28.112 74 9 11 7326 17.00 6897 94.14 2021-12-31T13:39:32.112 74 9 11 7326 17.00 6899 94.17 2021-12-31T13:39:36.112 74 9 11 7326 16.61 6903 94.23 2021-12-31T13:39:40.112 74 9 11 7326 16.88 6874 93.83 2021-12-31T13:39:44.112 74 9 11 7326 16.88 6869 93.76 2021-12-31T13:39:48.112 74 9 11 7326 16.96 6882 93.94 2021-12-31T13:39:52.112 74 9 11 7326 17.65 6884 93.97 2021-12-31T13:39:56.112 74 9 11 7326 17.28 6885 93.98 2021-12-31T13:40:00.112 74 9 11 7326 17.87 6895 94.12 2021-12-31T13:40:04.112 74 9 11 7326 17.53 6898 94.16 2021-12-31T13:40:08.112 74 9 11 7326 17.53 6901 94.20 2021-12-31T13:40:12.112 74 9 11 7326 17.12 6912 94.35 2021-12-31T13:40:16.112 74 9 11 7326 16.76 6888 94.02 2021-12-31T13:40:20.112 74 9 11 7326 16.92 6861 93.65 2021-12-31T13:40:24.112 74 9 11 7326 17.61 6911 94.34 2021-12-31T13:40:28.112 74 9 11 7326 17.20 6880 93.91 2021-12-31T13:40:32.112 74 9 11 7326 17.57 6896 94.13 2021-12-31T13:40:36.112 74 9 11 7326 17.53 6905 94.25 2021-12-31T13:40:40.112 74 9 11 7326 17.20 6882 93.94 2021-12-31T13:40:44.112 74 9 11 7326 17.61 6893 94.09 2021-12-31T13:40:48.112 74 9 11 7326 17.40 6886 93.99 2021-12-31T13:40:52.112 74 9 11 7326 17.44 6890 94.05 2021-12-31T13:40:56.112 74 9 11 7326 17.36 6916 94.40 2021-12-31T13:41:00.112 74 9 11 7326 17.53 6899 94.17 2021-12-31T13:41:04.112 74 9 11 7326 17.20 6885 93.98 2021-12-31T13:41:08.112 74 9 11 7326 17.36 6894 94.10 2021-12-31T13:41:12.112 74 9 11 7326 17.04 6892 94.08 2021-12-31T13:41:16.112 74 9 11 7326 17.32 6887 94.01 2021-12-31T13:41:20.112 74 9 11 7326 16.61 6886 93.99 2021-12-31T13:41:24.112 74 9 11 7326 16.88 6881 93.93 2021-12-31T13:41:28.112 74 9 11 7326 16.76 6888 94.02 2021-12-31T13:41:32.112 74 9 11 7326 17.08 6897 94.14 2021-12-31T13:41:36.112 74 9 11 7326 18.13 6917 94.42 2021-12-31T13:41:40.112 74 9 11 7326 16.96 6889 94.03 2021-12-31T13:41:44.112 74 9 11 7326 16.65 6915 94.39 2021-12-31T13:41:48.112 74 9 11 7326 17.16 6936 94.68 2021-12-31T13:41:52.112 74 9 11 7326 17.12 6905 94.25 2021-12-31T13:41:56.112 74 9 11 7326 17.24 6910 94.32 2021-12-31T13:42:00.112 74 9 11 7326 17.70 6908 94.29 2021-12-31T13:42:04.112 74 9 11 7326 17.53 6907 94.28 2021-12-31T13:42:08.112 74 9 11 7326 17.48 6910 94.32 2021-12-31T13:42:12.112 74 9 11 7326 17.44 6902 94.21 2021-12-31T13:42:16.112 74 9 11 7326 17.08 6903 94.23 2021-12-31T13:42:20.112 74 9 11 7326 16.57 6899 94.17 2021-12-31T13:42:24.112 74 9 11 7326 16.92 6904 94.24 2021-12-31T13:42:28.112 74 9 11 7326 17.12 6899 94.17 2021-12-31T13:42:32.112 74 9 11 7326 17.53 6941 94.74 2021-12-31T13:42:36.112 74 9 11 7326 16.96 6892 94.08 2021-12-31T13:42:40.112 74 9 11 7326 17.24 6918 94.43 2021-12-31T13:42:44.112 74 9 11 7326 17.04 6890 94.05 2021-12-31T13:42:48.112 74 9 11 7326 17.65 6890 94.05 2021-12-31T13:42:52.112 74 9 11 7326 17.00 6877 93.87 2021-12-31T13:42:56.112 74 9 11 7326 17.53 6915 94.39 2021-12-31T13:43:00.112 74 9 11 7326 17.04 6915 94.39 2021-12-31T13:43:04.112 74 9 11 7326 17.61 6900 94.19 2021-12-31T13:43:08.112 74 9 11 7326 16.32 6896 94.13 2021-12-31T13:43:12.112 74 9 11 7326 17.04 6909 94.31 2021-12-31T13:43:16.112 74 9 11 7326 17.08 6905 94.25 2021-12-31T13:43:20.112 74 9 11 7326 16.92 6916 94.40 2021-12-31T13:43:24.112 74 9 11 7326 17.20 6894 94.10 2021-12-31T13:43:28.112 74 9 11 7326 17.04 6889 94.03 2021-12-31T13:43:32.112 74 9 11 7326 16.57 6909 94.31 2021-12-31T13:43:36.112 74 9 11 7326 16.35 6912 94.35 2021-12-31T13:43:40.112 74 9 11 7326 16.65 6885 93.98 2021-12-31T13:43:44.112 74 9 11 7326 16.84 6900 94.19 2021-12-31T13:43:48.112 74 9 11 7326 16.00 6905 94.25 2021-12-31T13:43:52.112 74 9 11 7326 16.57 6911 94.34 2021-12-31T13:43:56.112 74 9 11 7326 16.96 6924 94.51 2021-12-31T13:44:00.112 74 9 11 7326 16.80 6926 94.54 2021-12-31T13:44:04.112 74 9 11 7326 16.73 6903 94.23 2021-12-31T13:44:08.112 74 9 11 7326 16.69 6911 94.34 2021-12-31T13:44:12.112 74 9 11 7326 16.92 6919 94.44 2021-12-31T13:44:16.112 74 9 11 7326 16.88 6904 94.24 2021-12-31T13:44:20.112 74 9 11 7326 16.46 6919 94.44 2021-12-31T13:44:24.112 74 9 11 7326 16.65 6912 94.35 2021-12-31T13:44:28.112 74 9 11 7326 16.61 6900 94.19 2021-12-31T13:44:32.112 74 9 11 7326 16.17 6889 94.03 2021-12-31T13:44:36.112 74 9 11 7326 16.73 6909 94.31 2021-12-31T13:44:40.112 74 9 11 7326 17.61 6926 94.54 2021-12-31T13:44:44.112 74 9 11 7326 16.92 6920 94.46 2021-12-31T13:44:48.112 74 9 11 7326 16.50 6912 94.35 2021-12-31T13:44:52.112 74 9 11 7326 16.65 6920 94.46 2021-12-31T13:44:56.112 74 9 11 7326 16.32 6919 94.44 2021-12-31T13:45:00.112 74 9 11 7326 17.20 6911 94.34 2021-12-31T13:45:04.112 74 9 11 7326 16.17 6910 94.32 2021-12-31T13:45:08.112 74 9 11 7326 15.65 6898 94.16 2021-12-31T13:45:12.112 74 9 11 7326 16.88 6895 94.12 2021-12-31T13:45:16.112 74 9 11 7326 17.48 6925 94.53 2021-12-31T13:45:20.112 74 9 11 7326 16.57 6883 93.95 2021-12-31T13:45:24.112 74 9 11 7326 16.65 6892 94.08 2021-12-31T13:45:28.112 74 9 11 7326 16.96 6921 94.47 2021-12-31T13:45:32.112 74 9 11 7326 16.65 6893 94.09 2021-12-31T13:45:36.112 74 9 11 7326 16.96 6906 94.27 2021-12-31T13:45:40.112 74 9 11 7326 17.04 6900 94.19 2021-12-31T13:45:44.112 74 9 11 7326 16.39 6901 94.20 2021-12-31T13:45:48.112 74 9 11 7326 16.65 6907 94.28 2021-12-31T13:45:52.112 74 9 11 7326 17.70 6911 94.34 2021-12-31T13:45:56.112 74 9 11 7326 17.44 6923 94.50 2021-12-31T13:46:00.112 74 9 11 7326 17.36 6882 93.94 2021-12-31T13:46:04.112 74 9 11 7326 17.91 6900 94.19 2021-12-31T13:46:08.113 74 9 11 7326 17.00 6929 94.58 2021-12-31T13:46:12.113 74 9 11 7326 17.00 6899 94.17 2021-12-31T13:46:16.113 74 9 11 7326 17.57 6930 94.59 2021-12-31T13:46:20.113 74 9 11 7326 17.08 6902 94.21 2021-12-31T13:46:24.113 74 9 11 7326 16.84 6910 94.32 2021-12-31T13:46:28.113 74 9 11 7326 17.61 6926 94.54 2021-12-31T13:46:32.113 74 9 11 7326 17.61 6914 94.38 2021-12-31T13:46:36.113 74 9 11 7326 16.80 6913 94.36 2021-12-31T13:46:40.113 74 9 11 7326 17.48 6921 94.47 2021-12-31T13:46:44.113 74 9 11 7326 18.00 6916 94.40 2021-12-31T13:46:48.113 74 9 11 7326 18.00 6921 94.47 2021-12-31T13:46:52.113 74 9 11 7326 17.36 6931 94.61 2021-12-31T13:46:56.113 74 9 11 7326 17.65 6913 94.36 2021-12-31T13:47:00.113 74 9 11 7326 18.32 6933 94.64 2021-12-31T13:47:04.113 74 9 11 7326 18.36 6933 94.64 2021-12-31T13:47:08.113 74 9 11 7326 16.73 6897 94.14 2021-12-31T13:47:12.113 74 9 11 7326 16.46 6915 94.39 2021-12-31T13:47:16.113 74 9 11 7326 16.76 6887 94.01 2021-12-31T13:47:20.113 74 9 11 7326 17.28 6892 94.08 2021-12-31T13:47:24.113 74 9 11 7326 17.36 6903 94.23 2021-12-31T13:47:28.113 74 9 11 7326 17.04 6903 94.23 2021-12-31T13:47:32.113 74 9 11 7326 17.12 6895 94.12 2021-12-31T13:47:36.113 74 9 11 7326 16.43 6889 94.03 2021-12-31T13:47:40.113 74 9 11 7326 16.61 6887 94.01 2021-12-31T13:47:44.113 74 9 11 7326 17.28 6909 94.31 2021-12-31T13:47:48.113 74 9 11 7326 17.65 6913 94.36 2021-12-31T13:47:52.113 74 9 11 7326 17.28 6901 94.20 2021-12-31T13:47:56.113 74 9 11 7326 16.73 6904 94.24 2021-12-31T13:48:00.113 74 9 11 7326 17.12 6881 93.93 2021-12-31T13:48:04.113 74 9 11 7326 18.09 6931 94.61 2021-12-31T13:48:08.113 74 9 11 7326 17.96 6895 94.12 2021-12-31T13:48:12.113 74 9 11 7326 16.96 6904 94.24 2021-12-31T13:48:16.113 74 9 11 7326 17.24 6903 94.23 2021-12-31T13:48:20.113 74 9 11 7326 17.65 6899 94.17 2021-12-31T13:48:24.113 74 9 11 7326 17.36 6912 94.35 2021-12-31T13:48:28.113 74 9 11 7326 17.82 6916 94.40 2021-12-31T13:48:32.113 74 9 11 7326 16.57 6916 94.40 2021-12-31T13:48:36.113 74 9 11 7326 15.42 6878 93.88 2021-12-31T13:48:40.113 74 9 11 7326 16.17 6887 94.01 2021-12-31T13:48:44.113 74 9 11 7326 15.79 6887 94.01 2021-12-31T13:48:48.113 74 9 11 7326 16.21 6884 93.97 2021-12-31T13:48:52.113 74 9 11 7326 16.00 6881 93.93 2021-12-31T13:48:56.113 74 9 11 7326 15.93 6889 94.03 2021-12-31T13:49:00.113 74 9 11 7326 16.21 6896 94.13 2021-12-31T13:49:04.113 74 9 11 7326 15.62 6898 94.16 2021-12-31T13:49:08.113 74 9 11 7326 16.07 6895 94.12 2021-12-31T13:49:12.113 74 9 11 7326 15.72 6908 94.29 2021-12-31T13:49:16.113 74 9 11 7326 15.69 6883 93.95 2021-12-31T13:49:20.113 74 9 11 7326 15.89 6881 93.93 2021-12-31T13:49:24.113 74 9 11 7326 16.07 6876 93.86 2021-12-31T13:49:28.113 74 9 11 7326 15.55 6900 94.19 2021-12-31T13:49:32.113 74 9 11 7326 15.93 6878 93.88 2021-12-31T13:49:36.113 74 9 11 7326 15.79 6876 93.86 2021-12-31T13:49:40.113 74 9 11 7326 15.72 6888 94.02 2021-12-31T13:49:44.113 74 9 11 7326 16.28 6913 94.36 2021-12-31T13:49:48.113 74 9 11 7326 15.89 6905 94.25 2021-12-31T13:49:52.113 74 9 11 7326 15.49 6869 93.76 2021-12-31T13:49:56.113 74 9 11 7326 15.52 6883 93.95 2021-12-31T13:50:00.113 74 9 11 7326 16.28 6903 94.23 2021-12-31T13:50:04.113 74 9 11 7326 15.89 6893 94.09 2021-12-31T13:50:08.113 74 9 11 7326 15.82 6895 94.12 2021-12-31T13:50:12.113 74 9 11 7326 15.59 6894 94.10 2021-12-31T13:50:16.113 74 9 11 7326 16.21 6861 93.65 2021-12-31T13:50:20.113 74 9 11 7326 16.84 6894 94.10 2021-12-31T13:50:24.113 74 9 11 7326 16.50 6890 94.05 2021-12-31T13:50:28.113 74 9 11 7326 16.21 6886 93.99 2021-12-31T13:50:32.113 74 9 11 7326 15.69 6877 93.87 2021-12-31T13:50:36.113 74 9 11 7326 15.82 6892 94.08 2021-12-31T13:50:40.113 74 9 11 7326 15.79 6890 94.05 2021-12-31T13:50:44.113 74 9 11 7326 16.00 6890 94.05 2021-12-31T13:50:48.113 74 9 11 7326 16.07 6881 93.93 2021-12-31T13:50:52.113 74 9 11 7326 15.93 6875 93.84 2021-12-31T13:50:56.113 74 9 11 7326 16.84 6882 93.94 2021-12-31T13:51:00.113 74 9 11 7326 15.86 6879 93.90 2021-12-31T13:51:04.113 74 9 11 7326 15.89 6900 94.19 2021-12-31T13:51:08.113 74 9 11 7326 15.89 6891 94.06 2021-12-31T13:51:12.113 74 9 11 7326 15.39 6875 93.84 2021-12-31T13:51:16.113 74 9 11 7326 15.75 6888 94.02 2021-12-31T13:51:20.113 74 9 11 7326 15.42 6884 93.97 2021-12-31T13:51:24.113 74 9 11 7326 15.79 6883 93.95 2021-12-31T13:51:28.113 74 9 11 7326 16.17 6895 94.12 2021-12-31T13:51:32.113 74 9 11 7326 15.39 6886 93.99 2021-12-31T13:51:36.113 74 9 11 7326 15.79 6891 94.06 2021-12-31T13:51:40.113 74 9 11 7326 16.14 6880 93.91 2021-12-31T13:51:44.113 74 9 11 7326 15.62 6885 93.98 2021-12-31T13:51:48.113 74 9 11 7326 16.35 6886 93.99 2021-12-31T13:51:52.113 74 9 11 7326 16.21 6899 94.17 2021-12-31T13:51:56.113 74 9 11 7326 16.03 6901 94.20 2021-12-31T13:52:00.113 74 9 11 7326 15.52 6869 93.76 2021-12-31T13:52:04.113 74 9 11 7326 16.07 6885 93.98 2021-12-31T13:52:08.113 74 9 11 7326 16.14 6886 93.99 2021-12-31T13:52:12.113 74 9 11 7326 15.62 6876 93.86 2021-12-31T13:52:16.113 74 9 11 7326 15.93 6866 93.72 2021-12-31T13:52:20.113 74 9 11 7326 15.59 6902 94.21 2021-12-31T13:52:24.113 74 9 11 7326 16.07 6889 94.03 2021-12-31T13:52:28.113 74 9 11 7326 15.52 6874 93.83 2021-12-31T13:52:32.113 74 9 11 7326 15.46 6892 94.08 2021-12-31T13:52:36.113 74 9 11 7326 15.17 6856 93.58 2021-12-31T13:52:40.113 74 9 11 7326 16.32 6883 93.95 2021-12-31T13:52:44.113 74 9 11 7326 15.82 6872 93.80 2021-12-31T13:52:48.113 74 9 11 7326 15.59 6875 93.84 2021-12-31T13:52:52.113 74 9 11 7326 15.42 6875 93.84 2021-12-31T13:52:56.113 74 9 11 7326 15.14 6866 93.72 2021-12-31T13:53:00.113 74 9 11 7326 15.23 6899 94.17 2021-12-31T13:53:04.113 74 9 11 7326 15.42 6888 94.02 2021-12-31T13:53:08.113 74 9 11 7326 16.03 6871 93.79 2021-12-31T13:53:12.113 74 9 11 7326 15.93 6898 94.16 2021-12-31T13:53:16.113 74 9 11 7326 15.23 6864 93.69 2021-12-31T13:53:20.113 74 9 11 7326 15.39 6878 93.88 2021-12-31T13:53:24.113 74 9 11 7326 15.93 6877 93.87 2021-12-31T13:53:28.113 74 9 11 7326 15.62 6894 94.10 2021-12-31T13:53:32.113 74 9 11 7326 15.82 6890 94.05 2021-12-31T13:53:36.113 74 9 11 7326 15.79 6891 94.06 2021-12-31T13:53:40.113 74 9 11 7326 15.79 6887 94.01 2021-12-31T13:53:44.113 74 9 11 7326 15.79 6888 94.02 2021-12-31T13:53:48.113 74 9 11 7326 16.00 6870 93.78 2021-12-31T13:53:52.113 74 9 11 7326 15.75 6871 93.79 2021-12-31T13:53:56.113 74 9 11 7326 15.65 6860 93.64 2021-12-31T13:54:00.113 74 9 11 7326 15.07 6872 93.80 2021-12-31T13:54:04.113 74 9 11 7326 15.72 6881 93.93 2021-12-31T13:54:08.113 74 9 11 7326 16.00 6883 93.95 2021-12-31T13:54:12.113 74 9 11 7326 14.98 6874 93.83 2021-12-31T13:54:16.113 74 9 11 7326 16.03 6875 93.84 2021-12-31T13:54:20.113 74 9 11 7326 15.33 6868 93.75 2021-12-31T13:54:24.113 74 9 11 7326 15.46 6858 93.61 2021-12-31T13:54:28.113 74 9 11 7326 15.62 6879 93.90 2021-12-31T13:54:32.113 74 9 11 7326 15.59 6884 93.97 2021-12-31T13:54:36.113 74 9 11 7326 15.75 6887 94.01 2021-12-31T13:54:40.113 74 9 11 7326 15.69 6905 94.25 2021-12-31T13:54:44.113 74 9 11 7326 16.76 6899 94.17 2021-12-31T13:54:48.113 74 9 11 7326 16.00 6902 94.21 2021-12-31T13:54:52.113 74 9 11 7326 15.62 6907 94.28 2021-12-31T13:54:56.113 74 9 11 7326 15.65 6891 94.06 2021-12-31T13:55:00.113 74 9 11 7326 15.62 6883 93.95 2021-12-31T13:55:04.113 74 9 11 7326 15.17 6870 93.78 2021-12-31T13:55:08.113 74 9 11 7326 15.82 6908 94.29 2021-12-31T13:55:12.113 74 9 11 7326 15.17 6871 93.79 2021-12-31T13:55:16.113 74 9 11 7326 15.89 6877 93.87 2021-12-31T13:55:20.113 74 9 11 7326 15.29 6871 93.79 2021-12-31T13:55:24.113 74 9 11 7326 15.36 6887 94.01 2021-12-31T13:55:28.113 74 9 11 7326 15.79 6884 93.97 2021-12-31T13:55:32.113 74 9 11 7326 15.52 6884 93.97 2021-12-31T13:55:36.113 74 9 11 7326 15.59 6894 94.10 2021-12-31T13:55:40.113 74 9 11 7326 15.72 6870 93.78 2021-12-31T13:55:44.113 74 9 11 7326 15.36 6882 93.94 2021-12-31T13:55:48.113 74 9 11 7326 15.69 6885 93.98 2021-12-31T13:55:52.113 74 9 11 7326 15.75 6885 93.98 2021-12-31T13:55:56.113 74 9 11 7326 15.29 6862 93.67 2021-12-31T13:56:00.114 74 9 11 7326 16.03 6891 94.06 2021-12-31T13:56:04.114 74 9 11 7326 16.50 6889 94.03 2021-12-31T13:56:08.114 74 9 11 7326 16.10 6886 93.99 2021-12-31T13:56:12.114 74 9 11 7326 15.72 6873 93.82 2021-12-31T13:56:16.114 74 9 11 7326 16.14 6899 94.17 2021-12-31T13:56:20.114 74 9 11 7326 16.07 6875 93.84 2021-12-31T13:56:24.114 74 9 11 7326 15.89 6909 94.31 2021-12-31T13:56:28.114 74 9 11 7326 16.10 6887 94.01 2021-12-31T13:56:32.114 74 9 11 7326 16.17 6889 94.03 2021-12-31T13:56:36.114 74 9 11 7326 16.24 6887 94.01 2021-12-31T13:56:40.114 74 9 11 7326 15.86 6869 93.76 2021-12-31T13:56:44.114 74 9 11 7326 16.46 6870 93.78 2021-12-31T13:56:48.114 74 9 11 7326 16.07 6889 94.03 2021-12-31T13:56:52.114 74 9 11 7326 15.72 6865 93.71 2021-12-31T13:56:56.114 74 9 11 7326 16.28 6901 94.20 2021-12-31T13:57:00.114 74 9 11 7326 16.50 6893 94.09 2021-12-31T13:57:04.114 74 9 11 7326 16.10 6887 94.01 2021-12-31T13:57:08.114 74 9 11 7326 15.96 6878 93.88 2021-12-31T13:57:12.114 74 9 11 7326 16.32 6896 94.13 2021-12-31T13:57:16.114 74 9 11 7326 16.14 6886 93.99 2021-12-31T13:57:20.114 74 9 11 7326 16.00 6903 94.23 2021-12-31T13:57:24.114 74 9 11 7326 16.14 6894 94.10 2021-12-31T13:57:28.114 74 9 11 7326 16.03 6875 93.84 2021-12-31T13:57:32.114 74 9 11 7326 15.96 6887 94.01 2021-12-31T13:57:36.114 74 9 11 7326 15.62 6876 93.86 2021-12-31T13:57:40.114 74 9 11 7326 16.07 6899 94.17 2021-12-31T13:57:44.114 74 9 11 7326 16.39 6903 94.23 2021-12-31T13:57:48.114 74 9 11 7326 16.28 6899 94.17 2021-12-31T13:57:52.114 74 9 11 7326 16.03 6914 94.38 2021-12-31T13:57:56.114 74 9 11 7326 16.35 6916 94.40 2021-12-31T13:58:00.114 74 9 11 7326 16.10 6908 94.29 2021-12-31T13:58:04.114 74 9 11 7326 16.14 6926 94.54 2021-12-31T13:58:08.114 74 9 11 7326 16.21 6925 94.53 2021-12-31T13:58:12.114 74 9 11 7326 16.00 6900 94.19 2021-12-31T13:58:16.114 74 9 11 7326 16.39 6904 94.24 2021-12-31T13:58:20.114 74 9 11 7326 16.61 6892 94.08 2021-12-31T13:58:24.114 74 9 11 7326 15.82 6895 94.12 2021-12-31T13:58:28.114 74 9 11 7326 15.96 6885 93.98 2021-12-31T13:58:32.114 74 9 11 7326 16.00 6905 94.25 2021-12-31T13:58:36.114 74 9 11 7326 16.35 6905 94.25 2021-12-31T13:58:40.114 74 9 11 7326 15.86 6891 94.06 2021-12-31T13:58:44.114 74 9 11 7326 17.12 6912 94.35 2021-12-31T13:58:48.114 74 9 11 7326 15.62 6897 94.14 2021-12-31T13:58:52.114 74 9 11 7326 16.57 6904 94.24 2021-12-31T13:58:56.114 74 9 11 7326 15.75 6897 94.14 2021-12-31T13:59:00.114 74 9 11 7326 16.32 6900 94.19 2021-12-31T13:59:04.114 74 9 11 7326 15.65 6902 94.21 2021-12-31T13:59:08.114 74 9 11 7326 15.82 6888 94.02 2021-12-31T13:59:12.114 74 9 11 7326 15.62 6892 94.08 2021-12-31T13:59:16.114 74 9 11 7326 15.86 6872 93.80 2021-12-31T13:59:20.114 74 9 11 7326 16.61 6919 94.44 2021-12-31T13:59:24.114 74 9 11 7326 16.57 6923 94.50 2021-12-31T13:59:28.114 74 9 11 7326 17.00 6914 94.38 2021-12-31T13:59:32.114 74 9 11 7326 16.39 6923 94.50 2021-12-31T13:59:36.114 74 9 11 7326 16.28 6911 94.34 2021-12-31T13:59:40.114 74 9 11 7326 16.14 6882 93.94 2021-12-31T13:59:44.114 74 9 11 7326 16.69 6908 94.29 2021-12-31T13:59:48.114 74 9 11 7326 15.52 6891 94.06 2021-12-31T13:59:52.114 74 9 11 7326 16.10 6898 94.16 2021-12-31T13:59:56.114 74 9 11 7326 16.35 6891 94.06 2021-12-31T14:00:00.114 74 9 11 7326 16.14 6906 94.27 2021-12-31T14:00:04.114 74 9 11 7326 15.75 6907 94.28 2021-12-31T14:00:08.114 74 9 11 7326 16.07 6897 94.14 2021-12-31T14:00:12.114 74 9 11 7326 15.55 6898 94.16 2021-12-31T14:00:16.114 74 9 11 7326 15.33 6865 93.71 2021-12-31T14:00:20.114 74 9 11 7326 15.72 6886 93.99 2021-12-31T14:00:24.114 74 9 11 7326 16.43 6899 94.17 2021-12-31T14:00:28.114 74 9 11 7326 15.49 6881 93.93 2021-12-31T14:00:32.114 74 9 11 7326 15.93 6879 93.90 2021-12-31T14:00:36.114 74 9 11 7326 16.50 6901 94.20 2021-12-31T14:00:40.114 74 9 11 7326 16.17 6877 93.87 2021-12-31T14:00:44.114 74 9 11 7326 15.49 6876 93.86 2021-12-31T14:00:48.114 74 9 11 7326 15.72 6863 93.68 2021-12-31T14:00:52.114 74 9 11 7326 15.42 6854 93.56 2021-12-31T14:00:56.114 74 9 11 7326 15.59 6852 93.53 2021-12-31T14:01:00.114 74 9 11 7326 15.46 6840 93.37 2021-12-31T14:01:04.114 74 9 11 7326 15.36 6864 93.69 2021-12-31T14:01:08.114 74 9 11 7326 15.04 6836 93.31 2021-12-31T14:01:12.114 74 9 11 7326 15.11 6822 93.12 2021-12-31T14:01:16.114 74 9 11 7326 15.33 6860 93.64 2021-12-31T14:01:20.114 74 9 11 7326 15.42 6880 93.91 2021-12-31T14:01:24.114 74 9 11 7326 15.23 6856 93.58 2021-12-31T14:01:28.114 74 9 11 7326 15.49 6877 93.87 2021-12-31T14:01:32.114 74 9 11 7326 15.39 6848 93.48 2021-12-31T14:01:36.114 74 9 11 7326 15.01 6876 93.86 2021-12-31T14:01:40.114 74 9 11 7326 14.95 6868 93.75 2021-12-31T14:01:44.114 74 9 11 7326 15.42 6881 93.93 2021-12-31T14:01:48.114 74 9 11 7326 14.92 6866 93.72 2021-12-31T14:01:52.114 74 9 11 7326 15.42 6866 93.72 2021-12-31T14:01:56.114 74 9 11 7326 15.04 6884 93.97 2021-12-31T14:02:00.114 74 9 11 7326 15.20 6851 93.52 2021-12-31T14:02:04.114 74 9 11 7326 15.29 6859 93.63 2021-12-31T14:02:08.114 74 9 11 7326 15.46 6891 94.06 2021-12-31T14:02:12.114 74 9 11 7326 15.65 6881 93.93 2021-12-31T14:02:16.114 74 9 11 7326 15.55 6889 94.03 2021-12-31T14:02:20.114 74 9 11 7326 15.93 6900 94.19 2021-12-31T14:02:24.114 74 9 11 7326 15.89 6872 93.80 2021-12-31T14:02:28.114 74 9 11 7326 15.42 6865 93.71 2021-12-31T14:02:32.114 74 9 11 7326 15.75 6871 93.79 2021-12-31T14:02:36.114 74 9 11 7326 15.59 6893 94.09 2021-12-31T14:02:40.114 74 9 11 7326 15.82 6863 93.68 2021-12-31T14:02:44.114 74 9 11 7326 14.86 6840 93.37 2021-12-31T14:02:48.114 74 9 11 7326 15.39 6865 93.71 2021-12-31T14:02:52.114 74 9 11 7326 15.69 6852 93.53 2021-12-31T14:02:56.114 74 9 11 7326 15.29 6847 93.46 2021-12-31T14:03:00.114 74 9 11 7326 15.04 6838 93.34 2021-12-31T14:03:04.114 74 9 11 7326 15.72 6863 93.68 2021-12-31T14:03:08.114 74 9 11 7326 14.92 6854 93.56 2021-12-31T14:03:12.114 74 9 11 7326 15.29 6857 93.60 2021-12-31T14:03:16.114 74 9 11 7326 15.39 6863 93.68 2021-12-31T14:03:20.114 74 9 11 7326 15.39 6875 93.84 2021-12-31T14:03:24.114 74 9 11 7326 15.72 6852 93.53 2021-12-31T14:03:28.114 74 9 11 7326 15.69 6873 93.82 2021-12-31T14:03:32.114 74 9 11 7326 15.14 6859 93.63 2021-12-31T14:03:36.114 74 9 11 7326 15.23 6847 93.46 2021-12-31T14:03:40.114 74 9 11 7326 15.65 6854 93.56 2021-12-31T14:03:44.114 74 9 11 7326 15.23 6867 93.73 2021-12-31T14:03:48.114 74 9 11 7326 15.20 6850 93.50 2021-12-31T14:03:52.114 74 9 11 7326 14.86 6860 93.64 2021-12-31T14:03:56.114 74 9 11 7326 15.39 6862 93.67 2021-12-31T14:04:00.114 74 9 11 7326 15.20 6869 93.76 2021-12-31T14:04:04.114 74 9 11 7326 15.46 6873 93.82 2021-12-31T14:04:08.114 74 9 11 7326 15.55 6885 93.98 2021-12-31T14:04:12.114 74 9 11 7326 15.62 6870 93.78 2021-12-31T14:04:16.114 74 9 11 7326 15.11 6840 93.37 2021-12-31T14:04:20.114 74 9 11 7326 14.83 6858 93.61 2021-12-31T14:04:24.114 74 9 11 7326 16.03 6893 94.09 2021-12-31T14:04:28.114 74 9 11 7326 15.20 6865 93.71 2021-12-31T14:04:32.114 74 9 11 7326 15.62 6877 93.87 2021-12-31T14:04:36.114 74 9 11 7326 15.96 6880 93.91 2021-12-31T14:04:40.114 74 9 11 7326 15.29 6865 93.71 2021-12-31T14:04:44.114 74 9 11 7326 15.11 6854 93.56 2021-12-31T14:04:48.114 74 9 11 7326 15.29 6851 93.52 2021-12-31T14:04:52.114 74 9 11 7326 15.36 6848 93.48 2021-12-31T14:04:56.114 74 9 11 7326 15.65 6866 93.72 2021-12-31T14:05:00.114 74 9 11 7326 15.65 6878 93.88 2021-12-31T14:05:04.114 74 9 11 7326 15.07 6871 93.79 2021-12-31T14:05:08.114 74 9 11 7326 15.17 6884 93.97 2021-12-31T14:05:12.114 74 9 11 7326 15.55 6858 93.61 2021-12-31T14:05:16.114 74 9 11 7326 15.55 6867 93.73 2021-12-31T14:05:20.114 74 9 11 7326 15.62 6876 93.86 2021-12-31T14:05:24.114 74 9 11 7326 15.69 6867 93.73 2021-12-31T14:05:28.114 74 9 11 7326 14.86 6857 93.60 2021-12-31T14:05:32.114 74 9 11 7326 15.49 6865 93.71 2021-12-31T14:05:36.114 74 9 11 7326 15.39 6857 93.60 2021-12-31T14:05:40.114 74 9 11 7326 15.29 6840 93.37 2021-12-31T14:05:44.114 74 9 11 7326 15.14 6866 93.72 2021-12-31T14:05:48.115 74 9 11 7326 15.49 6860 93.64 2021-12-31T14:05:52.115 74 9 11 7326 15.62 6862 93.67 2021-12-31T14:05:56.115 74 9 11 7326 15.62 6874 93.83 2021-12-31T14:06:00.115 74 9 11 7326 15.42 6886 93.99 2021-12-31T14:06:04.115 74 9 11 7326 14.51 6842 93.39 2021-12-31T14:06:08.115 74 9 11 7326 15.04 6873 93.82 2021-12-31T14:06:12.115 74 9 11 7326 15.69 6909 94.31 2021-12-31T14:06:16.115 74 9 11 7326 15.59 6867 93.73 2021-12-31T14:06:20.115 74 9 11 7326 15.29 6887 94.01 2021-12-31T14:06:24.115 74 9 11 7326 15.17 6884 93.97 2021-12-31T14:06:28.115 74 9 11 7326 15.72 6899 94.17 2021-12-31T14:06:32.115 74 9 11 7326 15.23 6894 94.10 2021-12-31T14:06:36.115 74 9 11 7326 14.92 6893 94.09 2021-12-31T14:06:40.115 74 9 11 7326 15.52 6911 94.34 2021-12-31T14:06:44.115 74 9 11 7326 15.49 6907 94.28 2021-12-31T14:06:48.115 74 9 11 7326 15.17 6909 94.31 2021-12-31T14:06:52.115 74 9 11 7326 15.96 6923 94.50 2021-12-31T14:06:56.115 74 9 11 7326 15.65 6909 94.31 2021-12-31T14:07:00.115 74 9 11 7326 15.14 6928 94.57 2021-12-31T14:07:04.115 74 9 11 7326 15.36 6929 94.58 2021-12-31T14:07:08.115 74 9 11 7326 15.55 6919 94.44 2021-12-31T14:07:12.115 74 9 11 7326 15.39 6892 94.08 2021-12-31T14:07:16.115 74 9 11 7326 15.23 6909 94.31 2021-12-31T14:07:20.115 74 9 11 7326 15.55 6896 94.13 2021-12-31T14:07:24.115 74 9 11 7326 15.36 6903 94.23 2021-12-31T14:07:28.115 74 9 11 7326 15.39 6878 93.88 2021-12-31T14:07:32.115 74 9 11 7326 15.17 6881 93.93 2021-12-31T14:07:36.115 74 9 11 7326 15.17 6869 93.76 2021-12-31T14:07:40.115 74 9 11 7326 15.39 6893 94.09 2021-12-31T14:07:44.115 74 9 11 7326 15.69 6892 94.08 2021-12-31T14:07:48.115 74 9 11 7326 15.20 6892 94.08 2021-12-31T14:07:52.115 74 9 11 7326 15.52 6893 94.09 2021-12-31T14:07:56.115 74 9 11 7326 15.29 6887 94.01 2021-12-31T14:08:00.115 74 9 11 7326 15.89 6911 94.34 2021-12-31T14:08:04.115 74 9 11 7326 15.62 6907 94.28 2021-12-31T14:08:08.115 74 9 11 7326 15.72 6927 94.55 2021-12-31T14:08:12.115 74 9 11 7326 15.86 6912 94.35 2021-12-31T14:08:16.115 74 9 11 7326 15.52 6898 94.16 2021-12-31T14:08:20.115 74 9 11 7326 16.00 6906 94.27 2021-12-31T14:08:24.115 74 9 11 7326 15.39 6909 94.31 2021-12-31T14:08:28.115 74 9 11 7326 15.59 6913 94.36 2021-12-31T14:08:32.115 74 9 11 7326 15.49 6894 94.10 2021-12-31T14:08:36.115 74 9 11 7326 15.52 6906 94.27 2021-12-31T14:08:40.115 74 9 11 7326 15.72 6927 94.55 2021-12-31T14:08:44.115 74 9 11 7326 15.93 6908 94.29 2021-12-31T14:08:48.115 74 9 11 7326 15.59 6923 94.50 2021-12-31T14:08:52.115 74 9 11 7326 15.75 6892 94.08 2021-12-31T14:08:56.115 74 9 11 7326 15.52 6898 94.16 2021-12-31T14:09:00.115 74 9 11 7326 15.33 6904 94.24 2021-12-31T14:09:04.115 74 9 11 7326 15.59 6908 94.29 2021-12-31T14:09:08.115 74 9 11 7326 15.52 6901 94.20 2021-12-31T14:09:12.115 74 9 11 7326 15.89 6898 94.16 2021-12-31T14:09:16.115 74 9 11 7326 16.28 6927 94.55 2021-12-31T14:09:20.115 74 9 11 7326 15.79 6893 94.09 2021-12-31T14:09:24.115 74 9 11 7326 15.72 6905 94.25 2021-12-31T14:09:28.115 74 9 11 7326 15.69 6895 94.12 2021-12-31T14:09:32.115 74 9 11 7326 15.75 6909 94.31 2021-12-31T14:09:36.115 74 9 11 7326 15.62 6887 94.01 2021-12-31T14:09:40.115 74 9 11 7326 15.55 6916 94.40 2021-12-31T14:09:44.115 74 9 11 7326 15.72 6910 94.32 2021-12-31T14:09:48.115 74 9 11 7326 15.20 6898 94.16 2021-12-31T14:09:52.115 74 9 11 7326 16.10 6889 94.03 2021-12-31T14:09:56.115 74 9 11 7326 15.52 6887 94.01 2021-12-31T14:10:00.115 74 9 11 7326 15.72 6887 94.01 2021-12-31T14:10:04.115 74 9 11 7326 15.26 6896 94.13 2021-12-31T14:10:08.115 74 9 11 7326 15.14 6878 93.88 2021-12-31T14:10:12.115 74 9 11 7326 15.42 6879 93.90 2021-12-31T14:10:16.115 74 9 11 7326 15.26 6888 94.02 2021-12-31T14:10:20.115 74 9 11 7326 15.33 6880 93.91 2021-12-31T14:10:24.115 74 9 11 7326 14.95 6841 93.38 2021-12-31T14:10:28.115 74 9 11 7326 15.11 6863 93.68 2021-12-31T14:10:32.115 74 9 11 7326 15.49 6859 93.63 2021-12-31T14:10:36.115 74 9 11 7326 15.01 6854 93.56 2021-12-31T14:10:40.115 74 9 11 7326 15.55 6862 93.67 2021-12-31T14:10:44.115 74 9 11 7326 15.33 6888 94.02 2021-12-31T14:10:48.115 74 9 11 7326 15.17 6859 93.63 2021-12-31T14:10:52.115 74 9 11 7326 15.14 6871 93.79 2021-12-31T14:10:56.115 74 9 11 7326 14.95 6862 93.67 2021-12-31T14:11:00.115 74 9 11 7326 15.36 6854 93.56 2021-12-31T14:11:04.115 74 9 11 7326 14.74 6852 93.53 2021-12-31T14:11:08.115 74 9 11 7326 15.29 6841 93.38 2021-12-31T14:11:12.115 74 9 11 7326 15.01 6848 93.48 2021-12-31T14:11:16.115 74 9 11 7326 15.29 6856 93.58 2021-12-31T14:11:20.115 74 9 11 7326 15.42 6858 93.61 2021-12-31T14:11:24.115 74 9 11 7326 15.39 6851 93.52 2021-12-31T14:11:28.115 74 9 11 7326 15.46 6858 93.61 2021-12-31T14:11:32.115 74 9 11 7326 15.62 6844 93.42 2021-12-31T14:11:36.115 74 9 11 7326 15.20 6827 93.19 2021-12-31T14:11:40.115 74 9 11 7326 15.07 6838 93.34 2021-12-31T14:11:44.115 74 9 11 7326 15.75 6860 93.64 2021-12-31T14:11:48.115 74 9 11 7326 15.59 6857 93.60 2021-12-31T14:11:52.115 74 9 11 7326 16.00 6873 93.82 2021-12-31T14:11:56.115 74 9 11 7326 15.96 6855 93.57 2021-12-31T14:12:00.115 74 9 11 7326 15.36 6849 93.49 2021-12-31T14:12:04.115 74 9 11 7326 15.65 6879 93.90 2021-12-31T14:12:08.115 74 9 11 7326 16.03 6853 93.54 2021-12-31T14:12:12.115 74 9 11 7326 15.46 6877 93.87 2021-12-31T14:12:16.115 74 9 11 7326 15.96 6854 93.56 2021-12-31T14:12:20.115 74 9 11 7326 16.17 6835 93.30 2021-12-31T14:12:24.115 74 9 11 7326 15.46 6848 93.48 2021-12-31T14:12:28.115 74 9 11 7326 15.39 6855 93.57 2021-12-31T14:12:32.115 74 9 11 7326 15.79 6855 93.57 2021-12-31T14:12:36.115 74 9 11 7326 15.79 6846 93.45 2021-12-31T14:12:40.115 74 9 11 7326 15.82 6846 93.45 2021-12-31T14:12:44.115 74 9 11 7326 15.46 6838 93.34 2021-12-31T14:12:48.115 74 9 11 7326 15.52 6860 93.64 2021-12-31T14:12:52.115 74 9 11 7326 15.75 6843 93.41 2021-12-31T14:12:56.115 74 9 11 7326 15.55 6841 93.38 2021-12-31T14:13:00.115 74 9 11 7326 15.69 6858 93.61 2021-12-31T14:13:04.115 74 9 11 7326 15.59 6831 93.24 2021-12-31T14:13:08.115 74 9 11 7326 15.55 6856 93.58 2021-12-31T14:13:12.115 74 9 11 7326 15.62 6833 93.27 2021-12-31T14:13:16.115 74 9 11 7326 15.96 6839 93.35 2021-12-31T14:13:20.115 74 9 11 7326 15.96 6861 93.65 2021-12-31T14:13:24.115 74 9 11 7326 16.39 6875 93.84 2021-12-31T14:13:28.115 74 9 11 7326 16.07 6868 93.75 2021-12-31T14:13:32.115 74 9 11 7326 16.76 6867 93.73 2021-12-31T14:13:36.115 74 9 11 7326 14.92 6872 93.80 2021-12-31T14:13:40.115 74 9 11 7326 15.33 6874 93.83 2021-12-31T14:13:44.115 74 9 11 7326 15.01 6864 93.69 2021-12-31T14:13:48.115 74 9 11 7326 15.49 6890 94.05 2021-12-31T14:13:52.115 74 9 11 7326 15.04 6898 94.16 2021-12-31T14:13:56.115 74 9 11 7326 15.75 6887 94.01 2021-12-31T14:14:00.115 74 9 11 7326 15.79 6891 94.06 2021-12-31T14:14:04.115 74 9 11 7326 15.52 6888 94.02 2021-12-31T14:14:08.115 74 9 11 7326 15.65 6860 93.64 2021-12-31T14:14:12.115 74 9 11 7326 15.75 6883 93.95 2021-12-31T14:14:16.115 74 9 11 7326 15.69 6889 94.03 2021-12-31T14:14:20.115 74 9 11 7326 15.69 6868 93.75 2021-12-31T14:14:24.115 74 9 11 7326 15.82 6848 93.48 2021-12-31T14:14:28.115 74 9 11 7326 16.00 6896 94.13 2021-12-31T14:14:32.115 74 9 11 7326 15.55 6858 93.61 2021-12-31T14:14:36.115 74 9 11 7326 15.23 6860 93.64 2021-12-31T14:14:40.115 74 9 11 7326 16.00 6870 93.78 2021-12-31T14:14:44.115 74 9 11 7326 15.79 6863 93.68 2021-12-31T14:14:48.115 74 9 11 7326 16.03 6855 93.57 2021-12-31T14:14:52.115 74 9 11 7326 15.59 6853 93.54 2021-12-31T14:14:56.115 74 9 11 7326 15.89 6843 93.41 2021-12-31T14:15:00.115 74 9 11 7326 16.17 6892 94.08 2021-12-31T14:15:04.115 74 9 11 7326 16.32 6889 94.03 2021-12-31T14:15:08.115 74 9 11 7326 15.89 6892 94.08 2021-12-31T14:15:12.115 74 9 11 7326 16.03 6883 93.95 2021-12-31T14:15:16.115 74 9 11 7326 15.86 6881 93.93 2021-12-31T14:15:20.115 74 9 11 7326 16.07 6880 93.91 2021-12-31T14:15:24.115 74 9 11 7326 15.82 6881 93.93 2021-12-31T14:15:28.115 74 9 11 7326 15.82 6905 94.25 2021-12-31T14:15:32.115 74 9 11 7326 14.77 6869 93.76 2021-12-31T14:15:36.115 74 9 11 7326 15.93 6881 93.93 2021-12-31T14:15:40.116 74 9 11 7326 14.65 6868 93.75 2021-12-31T14:15:44.116 74 9 11 7326 15.46 6886 93.99 2021-12-31T14:15:48.116 74 9 11 7326 15.29 6866 93.72 2021-12-31T14:15:52.116 74 9 11 7326 15.33 6869 93.76 2021-12-31T14:15:56.116 74 9 11 7326 15.17 6869 93.76 2021-12-31T14:16:00.116 74 9 11 7326 16.10 6875 93.84 2021-12-31T14:16:04.116 74 9 11 7326 15.14 6861 93.65 2021-12-31T14:16:08.116 74 9 11 7326 15.26 6867 93.73 2021-12-31T14:16:12.116 74 9 11 7326 15.49 6868 93.75 2021-12-31T14:16:16.116 74 9 11 7326 15.52 6895 94.12 2021-12-31T14:16:20.116 74 9 11 7326 15.82 6867 93.73 2021-12-31T14:16:24.116 74 9 11 7326 15.86 6889 94.03 2021-12-31T14:16:28.116 74 9 11 7326 16.07 6884 93.97 2021-12-31T14:16:32.116 74 9 11 7326 16.00 6872 93.80 2021-12-31T14:16:36.116 74 9 11 7326 15.20 6868 93.75 2021-12-31T14:16:40.116 74 9 11 7326 15.59 6881 93.93 2021-12-31T14:16:44.116 74 9 11 7326 15.72 6870 93.78 2021-12-31T14:16:48.116 74 9 11 7326 15.42 6863 93.68 2021-12-31T14:16:52.116 74 9 11 7326 16.07 6860 93.64 2021-12-31T14:16:56.116 74 9 11 7326 15.69 6856 93.58 2021-12-31T14:17:00.116 74 9 11 7326 15.59 6841 93.38 2021-12-31T14:17:04.116 74 9 11 7326 15.65 6883 93.95 2021-12-31T14:17:08.116 74 9 11 7326 15.42 6863 93.68 2021-12-31T14:17:12.116 74 9 11 7326 15.01 6851 93.52 2021-12-31T14:17:16.116 74 9 11 7326 15.17 6867 93.73 2021-12-31T14:17:20.116 74 9 11 7326 15.36 6858 93.61 2021-12-31T14:17:24.116 74 9 11 7326 14.95 6861 93.65 2021-12-31T14:17:28.116 74 9 11 7326 14.95 6862 93.67 2021-12-31T14:17:32.116 74 9 11 7326 15.26 6847 93.46 2021-12-31T14:17:36.116 74 9 11 7326 14.92 6867 93.73 2021-12-31T14:17:40.116 74 9 11 7326 15.04 6867 93.73 2021-12-31T14:17:44.116 74 9 11 7326 14.77 6844 93.42 2021-12-31T14:17:48.116 74 9 11 7326 14.92 6861 93.65 2021-12-31T14:17:52.116 74 9 11 7326 15.49 6864 93.69 2021-12-31T14:17:56.116 74 9 11 7326 15.17 6863 93.68 2021-12-31T14:18:00.116 74 9 11 7326 14.83 6872 93.80 2021-12-31T14:18:04.116 74 9 11 7326 14.51 6855 93.57 2021-12-31T14:18:08.116 74 9 11 7326 15.11 6841 93.38 2021-12-31T14:18:12.116 74 9 11 7326 15.69 6889 94.03 2021-12-31T14:18:16.116 74 9 11 7326 15.65 6877 93.87 2021-12-31T14:18:20.116 74 9 11 7326 15.04 6867 93.73 2021-12-31T14:18:24.116 74 9 11 7326 15.01 6855 93.57 2021-12-31T14:18:28.116 74 9 11 7326 15.20 6866 93.72 2021-12-31T14:18:32.116 74 9 11 7326 15.01 6851 93.52 2021-12-31T14:18:36.116 74 9 11 7326 15.46 6878 93.88 2021-12-31T14:18:40.116 74 9 11 7326 14.98 6875 93.84 2021-12-31T14:18:44.116 74 9 11 7326 15.14 6872 93.80 2021-12-31T14:18:48.116 74 9 11 7326 15.39 6878 93.88 2021-12-31T14:18:52.116 74 9 11 7326 15.26 6859 93.63 2021-12-31T14:18:56.116 74 9 11 7326 14.74 6882 93.94 2021-12-31T14:19:00.116 74 9 11 7326 14.89 6859 93.63 2021-12-31T14:19:04.116 74 9 11 7326 15.01 6868 93.75 2021-12-31T14:19:08.116 74 9 11 7326 15.29 6872 93.80 2021-12-31T14:19:12.116 74 9 11 7326 15.01 6895 94.12 2021-12-31T14:19:16.116 74 9 11 7326 14.68 6871 93.79 2021-12-31T14:19:20.116 74 9 11 7326 15.07 6867 93.73 2021-12-31T14:19:24.116 74 9 11 7326 14.86 6861 93.65 2021-12-31T14:19:28.116 74 9 11 7326 14.80 6860 93.64 2021-12-31T14:19:32.116 74 9 11 7326 14.92 6861 93.65 2021-12-31T14:19:36.116 74 9 11 7326 14.48 6870 93.78 2021-12-31T14:19:40.116 74 9 11 7326 15.07 6880 93.91 2021-12-31T14:19:44.116 74 9 11 7326 14.68 6875 93.84 2021-12-31T14:19:48.116 74 9 11 7326 14.59 6850 93.50 2021-12-31T14:19:52.116 74 9 11 7326 15.04 6870 93.78 2021-12-31T14:19:56.116 74 9 11 7326 15.42 6877 93.87 2021-12-31T14:20:00.116 74 9 11 7326 14.39 6839 93.35 2021-12-31T14:20:04.116 74 9 11 7326 14.89 6884 93.97 2021-12-31T14:20:08.116 74 9 11 7326 14.83 6870 93.78 2021-12-31T14:20:12.116 74 9 11 7326 15.36 6874 93.83 2021-12-31T14:20:16.116 74 9 11 7326 15.14 6884 93.97 2021-12-31T14:20:20.116 74 9 11 7326 16.03 6881 93.93 2021-12-31T14:20:24.116 74 9 11 7326 14.98 6869 93.76 2021-12-31T14:20:28.116 74 9 11 7326 15.62 6878 93.88 2021-12-31T14:20:32.116 74 9 11 7326 15.55 6889 94.03 2021-12-31T14:20:36.116 74 9 11 7326 15.79 6894 94.10 2021-12-31T14:20:40.116 74 9 11 7326 15.52 6887 94.01 2021-12-31T14:20:44.116 74 9 11 7326 15.69 6878 93.88 2021-12-31T14:20:48.116 74 9 11 7326 15.46 6876 93.86 2021-12-31T14:20:52.116 74 9 11 7326 15.65 6887 94.01 2021-12-31T14:20:56.116 74 9 11 7326 15.33 6900 94.19 2021-12-31T14:21:00.116 74 9 11 7326 15.86 6887 94.01 2021-12-31T14:21:04.116 74 9 11 7326 15.79 6896 94.13 2021-12-31T14:21:08.116 74 9 11 7326 15.46 6891 94.06 2021-12-31T14:21:12.116 74 9 11 7326 15.62 6894 94.10 2021-12-31T14:21:16.116 74 9 11 7326 15.86 6874 93.83 2021-12-31T14:21:20.116 74 9 11 7326 15.69 6878 93.88 2021-12-31T14:21:24.116 74 9 11 7326 15.86 6892 94.08 2021-12-31T14:21:28.116 74 9 11 7326 15.86 6878 93.88 2021-12-31T14:21:32.116 74 9 11 7326 14.89 6868 93.75 2021-12-31T14:21:36.116 74 9 11 7326 15.49 6899 94.17 2021-12-31T14:21:40.116 74 9 11 7326 15.75 6906 94.27 2021-12-31T14:21:44.116 74 9 11 7326 15.52 6885 93.98 2021-12-31T14:21:48.116 74 9 11 7326 15.26 6904 94.24 2021-12-31T14:21:52.116 74 9 11 7326 15.86 6911 94.34 2021-12-31T14:21:56.116 74 9 11 7326 16.03 6902 94.21 2021-12-31T14:22:00.116 74 9 11 7326 15.42 6894 94.10 2021-12-31T14:22:04.116 74 9 11 7326 15.14 6879 93.90 2021-12-31T14:22:08.116 74 9 11 7326 15.62 6884 93.97 2021-12-31T14:22:12.116 74 9 11 7326 15.82 6889 94.03 2021-12-31T14:22:16.116 74 9 11 7326 15.65 6883 93.95 2021-12-31T14:22:20.116 74 9 11 7326 15.59 6893 94.09 2021-12-31T14:22:24.116 74 9 11 7326 15.79 6867 93.73 2021-12-31T14:22:28.116 74 9 11 7326 15.55 6903 94.23 2021-12-31T14:22:32.116 74 9 11 7326 15.89 6911 94.34 2021-12-31T14:22:36.116 74 9 11 7326 15.42 6880 93.91 2021-12-31T14:22:40.116 74 9 11 7326 15.33 6885 93.98 2021-12-31T14:22:44.116 74 9 11 7326 15.65 6881 93.93 2021-12-31T14:22:48.116 74 9 11 7326 15.14 6880 93.91 2021-12-31T14:22:52.116 74 9 11 7326 15.07 6857 93.60 2021-12-31T14:22:56.116 74 9 11 7326 15.69 6886 93.99 2021-12-31T14:23:00.116 74 9 11 7326 15.55 6868 93.75 2021-12-31T14:23:04.116 74 9 11 7326 15.33 6877 93.87 2021-12-31T14:23:08.116 74 9 11 7326 15.39 6872 93.80 2021-12-31T14:23:12.116 74 9 11 7326 15.42 6855 93.57 2021-12-31T14:23:16.116 74 9 11 7326 15.26 6854 93.56 2021-12-31T14:23:20.116 74 9 11 7326 15.79 6865 93.71 2021-12-31T14:23:24.116 74 9 11 7326 15.52 6872 93.80 2021-12-31T14:23:28.116 74 9 11 7326 15.59 6891 94.06 2021-12-31T14:23:32.116 74 9 11 7326 16.07 6873 93.82 2021-12-31T14:23:36.116 74 9 11 7326 16.03 6883 93.95 2021-12-31T14:23:40.116 74 9 11 7326 15.62 6864 93.69 2021-12-31T14:23:44.116 74 9 11 7326 15.20 6881 93.93 2021-12-31T14:23:48.116 74 9 11 7326 15.82 6865 93.71 2021-12-31T14:23:52.116 74 9 11 7326 15.49 6867 93.73 2021-12-31T14:23:56.116 74 9 11 7326 15.59 6873 93.82 2021-12-31T14:24:00.116 74 9 11 7326 15.62 6878 93.88 2021-12-31T14:24:04.116 74 9 11 7326 15.52 6889 94.03 2021-12-31T14:24:08.116 74 9 11 7326 15.26 6864 93.69 2021-12-31T14:24:12.116 74 9 11 7326 15.20 6816 93.04 2021-12-31T14:24:16.116 74 9 11 7326 15.79 6843 93.41 2021-12-31T14:24:20.116 74 9 11 7326 15.72 6833 93.27 2021-12-31T14:24:24.116 74 9 11 7326 15.23 6825 93.16 2021-12-31T14:24:28.116 74 9 11 7326 15.52 6811 92.97 2021-12-31T14:24:32.116 74 9 11 7326 14.68 6817 93.05 2021-12-31T14:24:36.116 74 9 11 7326 15.29 6810 92.96 2021-12-31T14:24:40.116 74 9 11 7326 15.33 6816 93.04 2021-12-31T14:24:44.116 74 9 11 7326 15.46 6837 93.33 2021-12-31T14:24:48.116 74 9 11 7326 15.52 6831 93.24 2021-12-31T14:24:52.116 74 9 11 7326 15.29 6845 93.43 2021-12-31T14:24:56.116 74 9 11 7326 15.17 6821 93.11 2021-12-31T14:25:00.116 74 9 11 7326 15.59 6849 93.49 2021-12-31T14:25:04.116 74 9 11 7326 15.65 6818 93.07 2021-12-31T14:25:08.116 74 9 11 7326 15.20 6833 93.27 2021-12-31T14:25:12.116 74 9 11 7326 15.93 6835 93.30 2021-12-31T14:25:16.116 74 9 11 7326 15.62 6825 93.16 2021-12-31T14:25:20.116 74 9 11 7326 15.14 6835 93.30 2021-12-31T14:25:24.116 74 9 11 7326 15.52 6829 93.22 2021-12-31T14:25:28.117 74 9 11 7326 15.01 6838 93.34 2021-12-31T14:25:32.117 74 9 11 7326 15.62 6820 93.09 2021-12-31T14:25:36.117 74 9 11 7326 15.52 6838 93.34 2021-12-31T14:25:40.117 74 9 11 7326 15.20 6831 93.24 2021-12-31T14:25:44.117 74 9 11 7326 14.80 6818 93.07 2021-12-31T14:25:48.117 74 9 11 7326 15.52 6856 93.58 2021-12-31T14:25:52.117 74 9 11 7326 15.04 6823 93.13 2021-12-31T14:25:56.117 74 9 11 7326 15.49 6853 93.54 2021-12-31T14:26:00.117 74 9 11 7326 15.26 6861 93.65 2021-12-31T14:26:04.117 74 9 11 7326 15.11 6857 93.60 2021-12-31T14:26:08.117 74 9 11 7326 15.11 6851 93.52 2021-12-31T14:26:12.117 74 9 11 7326 15.33 6834 93.28 2021-12-31T14:26:16.117 74 9 11 7326 14.92 6837 93.33 2021-12-31T14:26:20.117 74 9 11 7326 15.33 6873 93.82 2021-12-31T14:26:24.117 74 9 11 7326 15.07 6847 93.46 2021-12-31T14:26:28.117 74 9 11 7326 15.39 6841 93.38 2021-12-31T14:26:32.117 74 9 11 7326 15.23 6856 93.58 2021-12-31T14:26:36.117 74 9 11 7326 14.89 6835 93.30 2021-12-31T14:26:40.117 74 9 11 7326 15.17 6861 93.65 2021-12-31T14:26:44.117 74 9 11 7326 15.04 6857 93.60 2021-12-31T14:26:48.117 74 9 11 7326 15.17 6846 93.45 2021-12-31T14:26:52.117 74 9 11 7326 15.59 6847 93.46 2021-12-31T14:26:56.117 74 9 11 7326 14.92 6830 93.23 2021-12-31T14:27:00.117 74 9 11 7326 15.33 6829 93.22 2021-12-31T14:27:04.117 74 9 11 7326 15.01 6856 93.58 2021-12-31T14:27:08.117 74 9 11 7326 15.49 6874 93.83 2021-12-31T14:27:12.117 74 9 11 7326 15.49 6847 93.46 2021-12-31T14:27:16.117 74 9 11 7326 15.55 6852 93.53 2021-12-31T14:27:20.117 74 9 11 7326 15.26 6857 93.60 2021-12-31T14:27:24.117 74 9 11 7326 15.11 6847 93.46 2021-12-31T14:27:28.117 74 9 11 7326 15.33 6859 93.63 2021-12-31T14:27:32.117 74 9 11 7326 15.59 6854 93.56 2021-12-31T14:27:36.117 74 9 11 7326 15.52 6869 93.76 2021-12-31T14:27:40.117 74 9 11 7326 15.75 6846 93.45 2021-12-31T14:27:44.117 74 9 11 7326 14.80 6831 93.24 2021-12-31T14:27:48.117 74 9 11 7326 15.46 6859 93.63 2021-12-31T14:27:52.117 74 9 11 7326 15.36 6869 93.76 2021-12-31T14:27:56.117 74 9 11 7326 15.33 6833 93.27 2021-12-31T14:28:00.117 74 9 11 7326 15.17 6872 93.80 2021-12-31T14:28:04.117 74 9 11 7326 14.45 6807 92.92 2021-12-31T14:28:08.117 74 9 11 7326 14.56 6816 93.04 2021-12-31T14:28:12.117 74 9 11 7326 14.34 6799 92.81 2021-12-31T14:28:16.117 74 9 11 7326 14.48 6820 93.09 2021-12-31T14:28:20.117 74 9 11 7326 15.07 6844 93.42 2021-12-31T14:28:24.117 74 9 11 7326 14.42 6834 93.28 2021-12-31T14:28:28.117 74 9 11 7326 14.56 6808 92.93 2021-12-31T14:28:32.117 74 9 11 7326 14.86 6836 93.31 2021-12-31T14:28:36.117 74 9 11 7326 14.06 6813 93.00 2021-12-31T14:28:40.117 74 9 11 7326 13.98 6807 92.92 2021-12-31T14:28:44.117 74 9 11 7326 14.14 6822 93.12 2021-12-31T14:28:48.117 74 9 11 7326 14.48 6824 93.15 2021-12-31T14:28:52.117 74 9 11 7326 14.51 6834 93.28 2021-12-31T14:28:56.117 74 9 11 7326 14.98 6839 93.35 2021-12-31T14:29:00.117 74 9 11 7326 14.54 6804 92.87 2021-12-31T14:29:04.117 74 9 11 7326 14.56 6811 92.97 2021-12-31T14:29:08.117 74 9 11 7326 14.34 6804 92.87 2021-12-31T14:29:12.117 74 9 11 7326 14.31 6810 92.96 2021-12-31T14:29:16.117 74 9 11 7326 14.42 6824 93.15 2021-12-31T14:29:20.117 74 9 11 7326 14.28 6815 93.02 2021-12-31T14:29:24.117 74 9 11 7326 14.25 6821 93.11 2021-12-31T14:29:28.117 74 9 11 7326 14.51 6819 93.08 2021-12-31T14:29:32.117 74 9 11 7326 14.62 6824 93.15 2021-12-31T14:29:36.117 74 9 11 7326 14.25 6808 92.93 2021-12-31T14:29:40.117 74 9 11 7326 14.59 6817 93.05 2021-12-31T14:29:44.117 74 9 11 7326 14.28 6823 93.13 2021-12-31T14:29:48.117 74 9 11 7326 14.54 6815 93.02 2021-12-31T14:29:52.117 74 9 11 7326 14.31 6825 93.16 2021-12-31T14:29:56.117 74 9 11 7326 14.62 6813 93.00 2021-12-31T14:30:00.117 74 9 11 7326 15.07 6832 93.26 2021-12-31T14:30:04.117 74 9 11 7326 14.51 6820 93.09 2021-12-31T14:30:08.117 74 9 11 7326 14.28 6816 93.04 2021-12-31T14:30:12.117 74 9 11 7326 14.17 6799 92.81 2021-12-31T14:30:16.117 74 9 11 7326 14.56 6810 92.96 2021-12-31T14:30:20.117 74 9 11 7326 14.31 6815 93.02 2021-12-31T14:30:24.117 74 9 11 7326 14.92 6827 93.19 2021-12-31T14:30:28.117 74 9 11 7326 13.62 6814 93.01 2021-12-31T14:30:32.117 74 9 11 7326 14.09 6803 92.86 2021-12-31T14:30:36.117 74 9 11 7326 14.42 6821 93.11 2021-12-31T14:30:40.117 74 9 11 7326 14.45 6830 93.23 2021-12-31T14:30:44.117 74 9 11 7326 14.36 6818 93.07 2021-12-31T14:30:48.117 74 9 11 7326 14.71 6816 93.04 2021-12-31T14:30:52.117 74 9 11 7326 14.42 6821 93.11 2021-12-31T14:30:56.117 74 9 11 7326 14.65 6823 93.13 2021-12-31T14:31:00.117 74 9 11 7326 14.68 6819 93.08 2021-12-31T14:31:04.117 74 9 11 7326 14.56 6833 93.27 2021-12-31T14:31:08.117 74 9 11 7326 14.42 6821 93.11 2021-12-31T14:31:12.117 74 9 11 7326 14.65 6817 93.05 2021-12-31T14:31:16.117 74 9 11 7326 14.31 6830 93.23 2021-12-31T14:31:20.117 74 9 11 7326 14.31 6832 93.26 2021-12-31T14:31:24.117 74 9 11 7326 15.17 6826 93.17 2021-12-31T14:31:28.117 74 9 11 7326 14.77 6846 93.45 2021-12-31T14:31:32.117 74 9 11 7326 14.86 6866 93.72 2021-12-31T14:31:36.117 74 9 11 7326 14.14 6823 93.13 2021-12-31T14:31:40.117 74 9 11 7326 14.71 6835 93.30 2021-12-31T14:31:44.117 74 9 11 7326 14.68 6846 93.45 2021-12-31T14:31:48.117 74 9 11 7326 14.74 6827 93.19 2021-12-31T14:31:52.117 74 9 11 7326 14.12 6813 93.00 2021-12-31T14:31:56.117 74 9 11 7326 14.71 6822 93.12 2021-12-31T14:32:00.117 74 9 11 7326 14.68 6841 93.38 2021-12-31T14:32:04.117 74 9 11 7326 14.34 6806 92.90 2021-12-31T14:32:08.117 74 9 11 7326 14.20 6820 93.09 2021-12-31T14:32:12.117 74 9 11 7326 14.65 6826 93.17 2021-12-31T14:32:16.117 74 9 11 7326 14.56 6835 93.30 2021-12-31T14:32:20.117 74 9 11 7326 14.62 6843 93.41 2021-12-31T14:32:24.117 74 9 11 7326 14.39 6828 93.20 2021-12-31T14:32:28.117 74 9 11 7326 14.31 6819 93.08 2021-12-31T14:32:32.117 74 9 11 7326 14.39 6814 93.01 2021-12-31T14:32:36.117 74 9 11 7326 14.20 6824 93.15 2021-12-31T14:32:40.117 74 9 11 7326 14.68 6815 93.02 2021-12-31T14:32:44.117 74 9 11 7326 13.93 6815 93.02 2021-12-31T14:32:48.117 74 9 11 7326 14.20 6808 92.93 2021-12-31T14:32:52.117 74 9 11 7326 14.51 6814 93.01 2021-12-31T14:32:56.117 74 9 11 7326 14.23 6829 93.22 2021-12-31T14:33:00.117 74 9 11 7326 14.39 6826 93.17 2021-12-31T14:33:04.117 74 9 11 7326 14.71 6835 93.30 2021-12-31T14:33:08.117 74 9 11 7326 14.54 6832 93.26 2021-12-31T14:33:12.117 74 9 11 7326 14.59 6821 93.11 2021-12-31T14:33:16.117 74 9 11 7326 14.42 6856 93.58 2021-12-31T14:33:20.117 74 9 11 7326 14.03 6800 92.82 2021-12-31T14:33:24.117 74 9 11 7326 14.54 6826 93.17 2021-12-31T14:33:28.117 74 9 11 7326 14.36 6798 92.79 2021-12-31T14:33:32.117 74 9 11 7326 14.80 6820 93.09 2021-12-31T14:33:36.117 74 9 11 7326 14.45 6817 93.05 2021-12-31T14:33:40.117 74 9 11 7326 14.71 6826 93.17 2021-12-31T14:33:44.117 74 9 11 7326 14.54 6815 93.02 2021-12-31T14:33:48.117 74 9 11 7326 14.42 6810 92.96 2021-12-31T14:33:52.117 74 9 11 7326 14.86 6831 93.24 2021-12-31T14:33:56.117 74 9 11 7326 14.45 6827 93.19 2021-12-31T14:34:00.117 74 9 11 7326 14.59 6840 93.37 2021-12-31T14:34:04.117 74 9 11 7326 14.56 6833 93.27 2021-12-31T14:34:08.117 74 9 11 7326 14.34 6835 93.30 2021-12-31T14:34:12.117 74 9 11 7326 14.14 6818 93.07 2021-12-31T14:34:16.117 74 9 11 7326 14.59 6823 93.13 2021-12-31T14:34:20.117 74 9 11 7326 14.28 6827 93.19 2021-12-31T14:34:24.117 74 9 11 7326 14.74 6824 93.15 2021-12-31T14:34:28.117 74 9 11 7326 14.28 6824 93.15 2021-12-31T14:34:32.117 74 9 11 7326 14.59 6821 93.11 2021-12-31T14:34:36.117 74 9 11 7326 14.17 6810 92.96 2021-12-31T14:34:40.117 74 9 11 7326 14.42 6811 92.97 2021-12-31T14:34:44.117 74 9 11 7326 14.56 6825 93.16 2021-12-31T14:34:48.117 74 9 11 7326 14.36 6816 93.04 2021-12-31T14:34:52.117 74 9 11 7326 14.31 6842 93.39 2021-12-31T14:34:56.117 74 9 11 7326 14.74 6825 93.16 2021-12-31T14:35:00.117 74 9 11 7326 14.59 6839 93.35 2021-12-31T14:35:04.117 74 9 11 7326 14.14 6807 92.92 2021-12-31T14:35:08.117 74 9 11 7326 14.34 6823 93.13 2021-12-31T14:35:12.117 74 9 11 7326 14.39 6814 93.01 2021-12-31T14:35:16.117 74 9 11 7326 14.56 6830 93.23 2021-12-31T14:35:20.118 74 9 11 7326 14.62 6833 93.27 2021-12-31T14:35:24.118 74 9 11 7326 14.54 6805 92.89 2021-12-31T14:35:28.118 74 9 11 7326 14.65 6840 93.37 2021-12-31T14:35:32.118 74 9 11 7326 14.65 6829 93.22 2021-12-31T14:35:36.118 74 9 11 7326 14.68 6811 92.97 2021-12-31T14:35:40.118 74 9 11 7326 14.17 6818 93.07 2021-12-31T14:35:44.118 74 9 11 7326 14.56 6827 93.19 2021-12-31T14:35:48.118 74 9 11 7326 14.42 6829 93.22 2021-12-31T14:35:52.118 74 9 11 7326 14.56 6812 92.98 2021-12-31T14:35:56.118 74 9 11 7326 14.42 6816 93.04 2021-12-31T14:36:00.118 74 9 11 7326 14.59 6817 93.05 2021-12-31T14:36:04.118 74 9 11 7326 14.59 6821 93.11 2021-12-31T14:36:08.118 74 9 11 7326 14.65 6838 93.34 2021-12-31T14:36:12.118 74 9 11 7326 14.68 6850 93.50 2021-12-31T14:36:16.118 74 9 11 7326 14.06 6824 93.15 2021-12-31T14:36:20.118 74 9 11 7326 14.71 6856 93.58 2021-12-31T14:36:24.118 74 9 11 7326 14.89 6844 93.42 2021-12-31T14:36:28.118 74 9 11 7326 14.98 6832 93.26 2021-12-31T14:36:32.118 74 9 11 7326 14.86 6854 93.56 2021-12-31T14:36:36.118 74 9 11 7326 15.07 6835 93.30 2021-12-31T14:36:40.118 74 9 11 7326 14.51 6831 93.24 2021-12-31T14:36:44.118 74 9 11 7326 14.54 6832 93.26 2021-12-31T14:36:48.118 74 9 11 7326 14.42 6832 93.26 2021-12-31T14:36:52.118 74 9 11 7326 14.36 6827 93.19 2021-12-31T14:36:56.118 74 9 11 7326 14.59 6834 93.28 2021-12-31T14:37:00.118 74 9 11 7326 14.28 6833 93.27 2021-12-31T14:37:04.118 74 9 11 7326 14.12 6822 93.12 2021-12-31T14:37:08.118 74 9 11 7326 14.54 6841 93.38 2021-12-31T14:37:12.118 74 9 11 7326 14.65 6826 93.17 2021-12-31T14:37:16.118 74 9 11 7326 14.59 6828 93.20 2021-12-31T14:37:20.118 74 9 11 7326 14.48 6826 93.17 2021-12-31T14:37:24.118 74 9 11 7326 14.92 6827 93.19 2021-12-31T14:37:28.118 74 9 11 7326 14.74 6837 93.33 2021-12-31T14:37:32.118 74 9 11 7326 14.62 6850 93.50 2021-12-31T14:37:36.118 74 9 11 7326 14.51 6856 93.58 2021-12-31T14:37:40.118 74 9 11 7326 14.51 6817 93.05 2021-12-31T14:37:44.118 74 9 11 7326 14.39 6838 93.34 2021-12-31T14:37:48.118 74 9 11 7326 14.45 6844 93.42 2021-12-31T14:37:52.118 74 9 11 7326 14.25 6847 93.46 2021-12-31T14:37:56.118 74 9 11 7326 14.23 6842 93.39 2021-12-31T14:38:00.118 74 9 11 7326 14.86 6858 93.61 2021-12-31T14:38:04.118 74 9 11 7326 14.36 6824 93.15 2021-12-31T14:38:08.118 74 9 11 7326 14.39 6850 93.50 2021-12-31T14:38:12.118 74 9 11 7326 14.09 6837 93.33 2021-12-31T14:38:16.118 74 9 11 7326 14.45 6833 93.27 2021-12-31T14:38:20.118 74 9 11 7326 14.39 6829 93.22 2021-12-31T14:38:24.118 74 9 11 7326 14.48 6826 93.17 2021-12-31T14:38:28.118 74 9 11 7326 14.59 6845 93.43 2021-12-31T14:38:32.118 74 9 11 7326 14.25 6837 93.33 2021-12-31T14:38:36.118 74 9 11 7326 14.56 6828 93.20 2021-12-31T14:38:40.118 74 9 11 7326 14.77 6823 93.13 2021-12-31T14:38:44.118 74 9 11 7326 14.51 6847 93.46 2021-12-31T14:38:48.118 74 9 11 7326 14.71 6823 93.13 2021-12-31T14:38:52.118 74 9 11 7326 14.36 6829 93.22 2021-12-31T14:38:56.118 74 9 11 7326 14.39 6825 93.16 2021-12-31T14:39:00.118 74 9 11 7326 13.98 6817 93.05 2021-12-31T14:39:04.118 74 9 11 7326 14.83 6846 93.45 2021-12-31T14:39:08.118 74 9 11 7326 14.68 6835 93.30 2021-12-31T14:39:12.118 74 9 11 7326 14.59 6848 93.48 2021-12-31T14:39:16.118 74 9 11 7326 14.39 6828 93.20 2021-12-31T14:39:20.118 74 9 11 7326 14.20 6808 92.93 2021-12-31T14:39:24.118 74 9 11 7326 14.23 6825 93.16 2021-12-31T14:39:28.118 74 9 11 7326 14.71 6838 93.34 2021-12-31T14:39:32.118 74 9 11 7326 14.51 6834 93.28 2021-12-31T14:39:36.118 74 9 11 7326 14.51 6820 93.09 2021-12-31T14:39:40.118 74 9 11 7326 14.42 6805 92.89 2021-12-31T14:39:44.118 74 9 11 7326 14.51 6832 93.26 2021-12-31T14:39:48.118 74 9 11 7326 13.98 6807 92.92 2021-12-31T14:39:52.118 74 9 11 7326 14.20 6829 93.22 2021-12-31T14:39:56.118 74 9 11 7326 14.36 6841 93.38 2021-12-31T14:40:00.118 74 9 11 7326 14.48 6841 93.38 2021-12-31T14:40:04.118 74 9 11 7326 14.34 6832 93.26 2021-12-31T14:40:08.118 74 9 11 7326 14.31 6838 93.34 2021-12-31T14:40:12.118 74 9 11 7326 14.39 6834 93.28 2021-12-31T14:40:16.118 74 9 11 7326 14.31 6824 93.15 2021-12-31T14:40:20.118 74 9 11 7326 14.03 6800 92.82 2021-12-31T14:40:24.118 74 9 11 7326 14.51 6816 93.04 2021-12-31T14:40:28.118 74 9 11 7326 14.31 6797 92.78 2021-12-31T14:40:32.118 74 9 11 7326 14.34 6800 92.82 2021-12-31T14:40:36.118 74 9 11 7326 14.20 6810 92.96 2021-12-31T14:40:40.118 74 9 11 7326 14.36 6817 93.05 2021-12-31T14:40:44.118 74 9 11 7326 13.62 6818 93.07 2021-12-31T14:40:48.118 74 9 11 7326 14.34 6825 93.16 2021-12-31T14:40:52.118 74 9 11 7326 14.54 6831 93.24 2021-12-31T14:40:56.118 74 9 11 7326 14.06 6809 92.94 2021-12-31T14:41:00.118 74 9 11 7326 14.36 6838 93.34 2021-12-31T14:41:04.118 74 9 11 7326 14.39 6829 93.22 2021-12-31T14:41:08.118 74 9 11 7326 14.06 6837 93.33 2021-12-31T14:41:12.118 74 9 11 7326 14.23 6819 93.08 2021-12-31T14:41:16.118 74 9 11 7326 14.06 6830 93.23 2021-12-31T14:41:20.118 74 9 11 7326 14.31 6822 93.12 2021-12-31T14:41:24.118 74 9 11 7326 14.20 6808 92.93 2021-12-31T14:41:28.118 74 9 11 7326 14.36 6832 93.26 2021-12-31T14:41:32.118 74 9 11 7326 14.71 6830 93.23 2021-12-31T14:41:36.118 74 9 11 7326 14.12 6818 93.07 2021-12-31T14:41:40.118 74 9 11 7326 14.17 6797 92.78 2021-12-31T14:41:44.118 74 9 11 7326 14.20 6820 93.09 2021-12-31T14:41:48.118 74 9 11 7326 14.65 6825 93.16 2021-12-31T14:41:52.118 74 9 11 7326 14.56 6812 92.98 2021-12-31T14:41:56.118 74 9 11 7326 14.28 6811 92.97 2021-12-31T14:42:00.118 74 9 11 7326 13.93 6794 92.74 2021-12-31T14:42:04.118 74 9 11 7326 14.06 6805 92.89 2021-12-31T14:42:08.118 74 9 11 7326 14.28 6799 92.81 2021-12-31T14:42:12.118 74 9 11 7326 14.54 6826 93.17 2021-12-31T14:42:16.118 74 9 11 7326 14.23 6822 93.12 2021-12-31T14:42:20.118 74 9 11 7326 14.17 6802 92.85 2021-12-31T14:42:24.118 74 9 11 7326 14.28 6805 92.89 2021-12-31T14:42:28.118 74 9 11 7326 14.48 6795 92.75 2021-12-31T14:42:32.118 74 9 11 7326 14.48 6794 92.74 2021-12-31T14:42:36.118 74 9 11 7326 14.20 6788 92.66 2021-12-31T14:42:40.118 74 9 11 7326 14.56 6809 92.94 2021-12-31T14:42:44.118 74 9 11 7326 14.03 6790 92.68 2021-12-31T14:42:48.118 74 9 11 7326 13.98 6791 92.70 2021-12-31T14:42:52.118 74 9 11 7326 13.98 6798 92.79 2021-12-31T14:42:56.118 74 9 11 7326 14.39 6779 92.53 2021-12-31T14:43:00.118 74 9 11 7326 14.34 6808 92.93 2021-12-31T14:43:04.118 74 9 11 7326 14.77 6803 92.86 2021-12-31T14:43:08.118 74 9 11 7326 14.20 6801 92.83 2021-12-31T14:43:12.118 74 9 11 7326 14.20 6800 92.82 2021-12-31T14:43:16.118 74 9 11 7326 14.20 6835 93.30 2021-12-31T14:43:20.118 74 9 11 7326 14.01 6778 92.52 2021-12-31T14:43:24.118 74 9 11 7326 14.71 6806 92.90 2021-12-31T14:43:28.118 74 9 11 7326 14.39 6823 93.13 2021-12-31T14:43:32.118 74 9 11 7326 14.28 6827 93.19 2021-12-31T14:43:36.118 74 9 11 7326 14.98 6811 92.97 2021-12-31T14:43:40.118 74 9 11 7326 14.51 6810 92.96 2021-12-31T14:43:44.118 74 9 11 7326 14.36 6817 93.05 2021-12-31T14:43:48.118 74 9 11 7326 14.48 6787 92.64 2021-12-31T14:43:52.118 74 9 11 7326 14.06 6814 93.01 2021-12-31T14:43:56.118 74 9 11 7326 14.51 6801 92.83 2021-12-31T14:44:00.118 74 9 11 7326 14.51 6807 92.92 2021-12-31T14:44:04.118 74 9 11 7326 14.28 6805 92.89 2021-12-31T14:44:08.118 74 9 11 7326 14.34 6799 92.81 2021-12-31T14:44:12.118 74 9 11 7326 14.34 6804 92.87 2021-12-31T14:44:16.118 74 9 11 7326 14.31 6811 92.97 2021-12-31T14:44:20.118 74 9 11 7326 13.82 6800 92.82 2021-12-31T14:44:24.118 74 9 11 7326 14.39 6812 92.98 2021-12-31T14:44:28.118 74 9 11 7326 14.14 6792 92.71 2021-12-31T14:44:32.118 74 9 11 7326 14.48 6798 92.79 2021-12-31T14:44:36.118 74 9 11 7326 14.31 6805 92.89 2021-12-31T14:44:40.118 74 9 11 7326 14.09 6818 93.07 2021-12-31T14:44:44.118 74 9 11 7326 14.03 6776 92.49 2021-12-31T14:44:48.118 74 9 11 7326 14.42 6793 92.72 2021-12-31T14:44:52.118 74 9 11 7326 14.09 6806 92.90 2021-12-31T14:44:56.118 74 9 11 7326 14.17 6813 93.00 2021-12-31T14:45:00.118 74 9 11 7326 14.36 6780 92.55 2021-12-31T14:45:04.118 74 9 11 7326 13.74 6803 92.86 2021-12-31T14:45:08.119 74 9 11 7326 13.82 6782 92.57 2021-12-31T14:45:12.119 74 9 11 7326 14.09 6793 92.72 2021-12-31T14:45:16.119 74 9 11 7326 14.14 6793 92.72 2021-12-31T14:45:20.119 74 9 11 7326 13.74 6791 92.70 2021-12-31T14:45:24.119 74 9 11 7326 14.09 6799 92.81 2021-12-31T14:45:28.119 74 9 11 7326 14.34 6809 92.94 2021-12-31T14:45:32.119 74 9 11 7326 14.03 6807 92.92 2021-12-31T14:45:36.119 74 9 11 7326 14.92 6823 93.13 2021-12-31T14:45:40.119 74 9 11 7326 14.36 6819 93.08 2021-12-31T14:45:44.119 74 9 11 7326 14.34 6807 92.92 2021-12-31T14:45:48.119 74 9 11 7326 14.59 6798 92.79 2021-12-31T14:45:52.119 74 9 11 7326 14.56 6829 93.22 2021-12-31T14:45:56.119 74 9 11 7326 13.82 6789 92.67 2021-12-31T14:46:00.119 74 9 11 7326 14.20 6830 93.23 2021-12-31T14:46:04.119 74 9 11 7326 14.28 6813 93.00 2021-12-31T14:46:08.119 74 9 11 7326 14.59 6838 93.34 2021-12-31T14:46:12.119 74 9 11 7326 14.74 6827 93.19 2021-12-31T14:46:16.119 74 9 11 7326 14.09 6823 93.13 2021-12-31T14:46:20.119 74 9 11 7326 14.54 6806 92.90 2021-12-31T14:46:24.119 74 9 11 7326 14.74 6855 93.57 2021-12-31T14:46:28.119 74 9 11 7326 14.31 6798 92.79 2021-12-31T14:46:32.119 74 9 11 7326 14.09 6829 93.22 2021-12-31T14:46:36.119 74 9 11 7326 14.20 6796 92.77 2021-12-31T14:46:40.119 74 9 11 7326 14.23 6787 92.64 2021-12-31T14:46:44.119 74 9 11 7326 14.34 6815 93.02 2021-12-31T14:46:48.119 74 9 11 7326 14.56 6847 93.46 2021-12-31T14:46:52.119 74 9 11 7326 14.51 6819 93.08 2021-12-31T14:46:56.119 74 9 11 7326 14.80 6826 93.17 2021-12-31T14:47:00.119 74 9 11 7326 14.14 6804 92.87 2021-12-31T14:47:04.119 74 9 11 7326 14.42 6797 92.78 2021-12-31T14:47:08.119 74 9 11 7326 14.12 6798 92.79 2021-12-31T14:47:12.119 74 9 11 7326 13.95 6795 92.75 2021-12-31T14:47:16.119 74 9 11 7326 14.01 6813 93.00 2021-12-31T14:47:20.119 74 9 11 7326 14.36 6820 93.09 2021-12-31T14:47:24.119 74 9 11 7326 14.01 6817 93.05 2021-12-31T14:47:28.119 74 9 11 7326 14.74 6821 93.11 2021-12-31T14:47:32.119 74 9 11 7326 14.34 6798 92.79 2021-12-31T14:47:36.119 74 9 11 7326 14.56 6837 93.33 2021-12-31T14:47:40.119 74 9 11 7326 14.36 6813 93.00 2021-12-31T14:47:44.119 74 9 11 7326 14.06 6817 93.05 2021-12-31T14:47:48.119 74 9 11 7326 14.25 6826 93.17 2021-12-31T14:47:52.119 74 9 11 7326 14.59 6836 93.31 2021-12-31T14:47:56.119 74 9 11 7326 14.06 6823 93.13 2021-12-31T14:48:00.119 74 9 11 7326 14.31 6811 92.97 2021-12-31T14:48:04.119 74 9 11 7326 14.54 6828 93.20 2021-12-31T14:48:08.119 74 9 11 7326 14.23 6835 93.30 2021-12-31T14:48:12.119 74 9 11 7326 14.09 6830 93.23 2021-12-31T14:48:16.119 74 9 11 7326 14.51 6815 93.02 2021-12-31T14:48:20.119 74 9 11 7326 14.51 6821 93.11 2021-12-31T14:48:24.119 74 9 11 7326 14.80 6822 93.12 2021-12-31T14:48:28.119 74 9 11 7326 13.98 6792 92.71 2021-12-31T14:48:32.119 74 9 11 7326 14.12 6799 92.81 2021-12-31T14:48:36.119 74 9 11 7326 14.48 6826 93.17 2021-12-31T14:48:40.119 74 9 11 7326 14.01 6804 92.87 2021-12-31T14:48:44.119 74 9 11 7326 14.23 6830 93.23 2021-12-31T14:48:48.119 74 9 11 7326 13.80 6784 92.60 2021-12-31T14:48:52.119 74 9 11 7326 14.23 6812 92.98 2021-12-31T14:48:56.119 74 9 11 7326 14.56 6822 93.12 2021-12-31T14:49:00.119 74 9 11 7326 14.17 6794 92.74 2021-12-31T14:49:04.119 74 9 11 7326 14.06 6813 93.00 2021-12-31T14:49:08.119 74 9 11 7326 14.62 6801 92.83 2021-12-31T14:49:12.119 74 9 11 7326 13.93 6802 92.85 2021-12-31T14:49:16.119 74 9 11 7326 14.23 6820 93.09 2021-12-31T14:49:20.119 74 9 11 7326 14.62 6808 92.93 2021-12-31T14:49:24.119 74 9 11 7326 13.98 6800 92.82 2021-12-31T14:49:28.119 74 9 11 7326 14.17 6805 92.89 2021-12-31T14:49:32.119 74 9 11 7326 14.48 6834 93.28 2021-12-31T14:49:36.119 74 9 11 7326 14.14 6804 92.87 2021-12-31T14:49:40.119 74 9 11 7326 14.14 6802 92.85 2021-12-31T14:49:44.119 74 9 11 7326 14.42 6810 92.96 2021-12-31T14:49:48.119 74 9 11 7326 13.85 6809 92.94 2021-12-31T14:49:52.119 74 9 11 7326 14.20 6830 93.23 2021-12-31T14:49:56.119 74 9 11 7326 14.09 6829 93.22 2021-12-31T14:50:00.119 74 9 11 7326 14.23 6825 93.16 2021-12-31T14:50:04.119 74 9 11 7326 14.56 6792 92.71 2021-12-31T14:50:08.119 74 9 11 7326 14.01 6818 93.07 2021-12-31T14:50:12.119 74 9 11 7326 14.39 6842 93.39 2021-12-31T14:50:16.119 74 9 11 7326 14.62 6829 93.22 2021-12-31T14:50:20.119 74 9 11 7326 14.39 6836 93.31 2021-12-31T14:50:24.119 74 9 11 7326 14.54 6846 93.45 2021-12-31T14:50:28.119 74 9 11 7326 14.28 6808 92.93 2021-12-31T14:50:32.119 74 9 11 7326 14.54 6805 92.89 2021-12-31T14:50:36.119 74 9 11 7326 13.59 6800 92.82 2021-12-31T14:50:40.119 74 9 11 7326 13.98 6802 92.85 2021-12-31T14:50:44.119 74 9 11 7326 13.82 6817 93.05 2021-12-31T14:50:48.119 74 9 11 7326 14.23 6800 92.82 2021-12-31T14:50:52.119 74 9 11 7326 14.14 6820 93.09 2021-12-31T14:50:56.119 74 9 11 7326 14.23 6810 92.96 2021-12-31T14:51:00.119 74 9 11 7326 14.28 6790 92.68 2021-12-31T14:51:04.119 74 9 11 7326 14.39 6800 92.82 2021-12-31T14:51:08.119 74 9 11 7326 14.01 6784 92.60 2021-12-31T14:51:12.119 74 9 11 7326 13.59 6797 92.78 2021-12-31T14:51:16.119 74 9 11 7326 13.98 6824 93.15 2021-12-31T14:51:20.119 74 9 11 7326 14.09 6790 92.68 2021-12-31T14:51:24.119 74 9 11 7326 14.51 6805 92.89 2021-12-31T14:51:28.119 74 9 11 7326 14.31 6791 92.70 2021-12-31T14:51:32.119 74 9 11 7326 14.71 6825 93.16 2021-12-31T14:51:36.119 74 9 11 7326 13.88 6795 92.75 2021-12-31T14:51:40.119 74 9 11 7326 14.45 6817 93.05 2021-12-31T14:51:44.119 74 9 11 7326 14.48 6825 93.16 2021-12-31T14:51:48.119 74 9 11 7326 14.34 6810 92.96 2021-12-31T14:51:52.119 74 9 11 7326 14.39 6835 93.30 2021-12-31T14:51:56.119 74 9 11 7326 14.25 6803 92.86 2021-12-31T14:52:00.119 74 9 11 7326 14.01 6804 92.87 2021-12-31T14:52:04.119 74 9 11 7326 14.03 6801 92.83 2021-12-31T14:52:08.119 74 9 11 7326 14.17 6803 92.86 2021-12-31T14:52:12.119 74 9 11 7326 14.09 6811 92.97 2021-12-31T14:52:16.119 74 9 11 7326 13.90 6796 92.77 2021-12-31T14:52:20.119 74 9 11 7326 14.25 6801 92.83 2021-12-31T14:52:24.119 74 9 11 7326 14.12 6826 93.17 2021-12-31T14:52:28.119 74 9 11 7326 14.23 6815 93.02 2021-12-31T14:52:32.119 74 9 11 7326 14.34 6825 93.16 2021-12-31T14:52:36.119 74 9 11 7326 14.80 6843 93.41 2021-12-31T14:52:40.119 74 9 11 7326 14.14 6810 92.96 2021-12-31T14:52:44.119 74 9 11 7326 14.25 6809 92.94 2021-12-31T14:52:48.119 74 9 11 7326 13.88 6786 92.63 2021-12-31T14:52:52.119 74 9 11 7326 13.98 6783 92.59 2021-12-31T14:52:56.119 74 9 11 7326 13.93 6776 92.49 2021-12-31T14:53:00.119 74 9 11 7326 13.69 6788 92.66 2021-12-31T14:53:04.119 74 9 11 7326 14.23 6799 92.81 2021-12-31T14:53:08.119 74 9 11 7326 14.39 6787 92.64 2021-12-31T14:53:12.119 74 9 11 7326 14.03 6801 92.83 2021-12-31T14:53:16.119 74 9 11 7326 13.62 6784 92.60 2021-12-31T14:53:20.119 74 9 11 7326 14.14 6796 92.77 2021-12-31T14:53:24.119 74 9 11 7326 14.36 6794 92.74 2021-12-31T14:53:28.119 74 9 11 7326 14.31 6793 92.72 2021-12-31T14:53:32.119 74 9 11 7326 14.25 6821 93.11 2021-12-31T14:53:36.119 74 9 11 7326 13.74 6798 92.79 2021-12-31T14:53:40.119 74 9 11 7326 14.01 6785 92.62 2021-12-31T14:53:44.119 74 9 11 7326 14.12 6798 92.79 2021-12-31T14:53:48.119 74 9 11 7326 14.12 6808 92.93 2021-12-31T14:53:52.119 74 9 11 7326 13.85 6771 92.42 2021-12-31T14:53:56.119 74 9 11 7326 14.09 6801 92.83 2021-12-31T14:54:00.119 74 9 11 7326 14.25 6812 92.98 2021-12-31T14:54:04.119 74 9 11 7326 13.98 6804 92.87 2021-12-31T14:54:08.119 74 9 11 7326 14.25 6796 92.77 2021-12-31T14:54:12.119 74 9 11 7326 14.09 6776 92.49 2021-12-31T14:54:16.119 74 9 11 7326 14.01 6801 92.83 2021-12-31T14:54:20.119 74 9 11 7326 14.17 6798 92.79 2021-12-31T14:54:24.119 74 9 11 7326 13.77 6805 92.89 2021-12-31T14:54:28.119 74 9 11 7326 13.74 6804 92.87 2021-12-31T14:54:32.119 74 9 11 7326 14.56 6807 92.92 2021-12-31T14:54:36.119 74 9 11 7326 14.36 6808 92.93 2021-12-31T14:54:40.119 74 9 11 7326 15.04 6828 93.20 2021-12-31T14:54:44.119 74 9 11 7326 14.59 6827 93.19 2021-12-31T14:54:48.119 74 9 11 7326 13.95 6799 92.81 2021-12-31T14:54:52.119 74 9 11 7326 14.14 6802 92.85 2021-12-31T14:54:56.119 74 9 11 7326 14.17 6804 92.87 2021-12-31T14:55:00.120 74 9 11 7326 14.51 6829 93.22 2021-12-31T14:55:04.120 74 9 11 7326 14.39 6839 93.35 2021-12-31T14:55:08.120 74 9 11 7326 14.98 6833 93.27 2021-12-31T14:55:12.120 74 9 11 7326 14.42 6836 93.31 2021-12-31T14:55:16.120 74 9 11 7326 14.59 6816 93.04 2021-12-31T14:55:20.120 74 9 11 7326 14.56 6817 93.05 2021-12-31T14:55:24.120 74 9 11 7326 14.45 6812 92.98 2021-12-31T14:55:28.120 74 9 11 7326 14.51 6810 92.96 2021-12-31T14:55:32.120 74 9 11 7326 15.01 6802 92.85 2021-12-31T14:55:36.120 74 9 11 7326 14.45 6797 92.78 2021-12-31T14:55:40.120 74 9 11 7326 14.54 6802 92.85 2021-12-31T14:55:44.120 74 9 11 7326 14.68 6820 93.09 2021-12-31T14:55:48.120 74 9 11 7326 14.89 6816 93.04 2021-12-31T14:55:52.120 74 9 11 7326 14.89 6836 93.31 2021-12-31T14:55:56.120 74 9 11 7326 14.23 6809 92.94 2021-12-31T14:56:00.120 74 9 11 7326 14.56 6797 92.78 2021-12-31T14:56:04.120 74 9 11 7326 14.89 6814 93.01 2021-12-31T14:56:08.120 74 9 11 7326 14.48 6790 92.68 2021-12-31T14:56:12.120 74 9 11 7326 15.04 6785 92.62 2021-12-31T14:56:16.120 74 9 11 7326 15.20 6820 93.09 2021-12-31T14:56:20.120 74 9 11 7326 15.11 6808 92.93 2021-12-31T14:56:24.120 74 9 11 7326 14.45 6795 92.75 2021-12-31T14:56:28.120 74 9 11 7326 14.83 6817 93.05 2021-12-31T14:56:32.120 74 9 11 7326 15.01 6822 93.12 2021-12-31T14:56:36.120 74 9 11 7326 15.26 6818 93.07 2021-12-31T14:56:40.120 74 9 11 7326 14.89 6818 93.07 2021-12-31T14:56:44.120 74 9 11 7326 14.42 6803 92.86 2021-12-31T14:56:48.120 74 9 11 7326 14.62 6793 92.72 2021-12-31T14:56:52.120 74 9 11 7326 15.11 6826 93.17 2021-12-31T14:56:56.120 74 9 11 7326 15.26 6825 93.16 2021-12-31T14:57:00.120 74 9 11 7326 14.31 6789 92.67 2021-12-31T14:57:04.120 74 9 11 7326 14.34 6824 93.15 2021-12-31T14:57:08.120 74 9 11 7326 14.74 6826 93.17 2021-12-31T14:57:12.120 74 9 11 7326 14.42 6791 92.70 2021-12-31T14:57:16.120 74 9 11 7326 14.25 6830 93.23 2021-12-31T14:57:20.120 74 9 11 7326 14.23 6809 92.94 2021-12-31T14:57:24.120 74 9 11 7326 14.51 6830 93.23 2021-12-31T14:57:28.120 74 9 11 7326 14.62 6800 92.82 2021-12-31T14:57:32.120 74 9 11 7326 14.59 6827 93.19 2021-12-31T14:57:36.120 74 9 11 7326 14.51 6818 93.07 2021-12-31T14:57:40.120 74 9 11 7326 14.56 6803 92.86 2021-12-31T14:57:44.120 74 9 11 7326 14.74 6828 93.20 2021-12-31T14:57:48.120 74 9 11 7326 14.54 6828 93.20 2021-12-31T14:57:52.120 74 9 11 7326 14.12 6813 93.00 2021-12-31T14:57:56.120 74 9 11 7326 14.45 6793 92.72 2021-12-31T14:58:00.120 74 9 11 7326 14.20 6817 93.05 2021-12-31T14:58:04.120 74 9 11 7326 14.68 6812 92.98 2021-12-31T14:58:08.120 74 9 11 7326 14.42 6800 92.82 2021-12-31T14:58:12.120 74 9 11 7326 14.51 6814 93.01 2021-12-31T14:58:16.120 74 9 11 7326 14.34 6814 93.01 2021-12-31T14:58:20.120 74 9 11 7326 14.71 6819 93.08 2021-12-31T14:58:24.120 74 9 11 7326 14.45 6830 93.23 2021-12-31T14:58:28.120 74 9 11 7326 14.23 6796 92.77 2021-12-31T14:58:32.120 74 9 11 7326 14.17 6796 92.77 2021-12-31T14:58:36.120 74 9 11 7326 14.65 6831 93.24 2021-12-31T14:58:40.120 74 9 11 7326 14.77 6809 92.94 2021-12-31T14:58:44.120 74 9 11 7326 14.31 6824 93.15 2021-12-31T14:58:48.120 74 9 11 7326 14.34 6800 92.82 2021-12-31T14:58:52.120 74 9 11 7326 14.83 6820 93.09 2021-12-31T14:58:56.120 74 9 11 7326 14.74 6809 92.94 2021-12-31T14:59:00.120 74 9 11 7326 14.54 6820 93.09 2021-12-31T14:59:04.120 74 9 11 7326 14.31 6807 92.92 2021-12-31T14:59:08.120 74 9 11 7326 14.51 6810 92.96 2021-12-31T14:59:12.120 74 9 11 7326 14.28 6817 93.05 2021-12-31T14:59:16.120 74 9 11 7326 14.17 6806 92.90 2021-12-31T14:59:20.120 74 9 11 7326 14.77 6824 93.15 2021-12-31T14:59:24.120 74 9 11 7326 14.45 6804 92.87 2021-12-31T14:59:28.120 74 9 11 7326 14.98 6813 93.00 2021-12-31T14:59:32.120 74 9 11 7326 14.65 6814 93.01 2021-12-31T14:59:36.120 74 9 11 7326 14.42 6789 92.67 2021-12-31T14:59:40.120 74 9 11 7326 14.74 6817 93.05 2021-12-31T14:59:44.120 74 9 11 7326 14.71 6814 93.01 2021-12-31T14:59:48.120 74 9 11 7326 14.62 6809 92.94 2021-12-31T14:59:52.120 74 9 11 7326 14.98 6808 92.93 2021-12-31T14:59:56.120 74 9 11 7326 14.65 6794 92.74 2021-12-31T15:00:00.120 74 9 11 7326 14.36 6819 93.08 2021-12-31T15:00:04.120 74 9 11 7326 14.77 6804 92.87 2021-12-31T15:00:08.120 74 9 11 7326 14.92 6810 92.96 2021-12-31T15:00:12.120 74 9 11 7326 14.06 6801 92.83 2021-12-31T15:00:16.120 74 9 11 7326 14.59 6827 93.19 2021-12-31T15:00:20.120 74 9 11 7326 14.06 6819 93.08 2021-12-31T15:00:24.120 74 9 11 7326 14.68 6808 92.93 2021-12-31T15:00:28.120 74 9 11 7326 14.34 6829 93.22 2021-12-31T15:00:32.120 74 9 11 7326 14.51 6803 92.86 2021-12-31T15:00:36.120 74 9 11 7326 14.86 6820 93.09 2021-12-31T15:00:40.120 74 9 11 7326 15.17 6816 93.04 2021-12-31T15:00:44.120 74 9 11 7326 14.74 6833 93.27 2021-12-31T15:00:48.120 74 9 11 7326 14.77 6794 92.74 2021-12-31T15:00:52.120 74 9 11 7326 14.59 6808 92.93 2021-12-31T15:00:56.120 74 9 11 7326 14.80 6784 92.60 2021-12-31T15:01:00.120 74 9 11 7326 14.89 6823 93.13 2021-12-31T15:01:04.120 74 9 11 7326 14.83 6787 92.64 2021-12-31T15:01:08.120 74 9 11 7326 14.59 6787 92.64 2021-12-31T15:01:12.120 74 9 11 7326 14.92 6809 92.94 2021-12-31T15:01:16.120 74 9 11 7326 15.46 6824 93.15 2021-12-31T15:01:20.120 74 9 11 7326 15.04 6845 93.43 2021-12-31T15:01:24.120 74 9 11 7326 14.71 6824 93.15 2021-12-31T15:01:28.120 74 9 11 7326 15.11 6822 93.12 2021-12-31T15:01:32.120 74 9 11 7326 14.62 6806 92.90 2021-12-31T15:01:36.120 74 9 11 7326 14.71 6822 93.12 2021-12-31T15:01:40.120 74 9 11 7326 14.83 6813 93.00 2021-12-31T15:01:44.120 74 9 11 7326 15.01 6826 93.17 2021-12-31T15:01:48.120 74 9 11 7326 15.23 6837 93.33 2021-12-31T15:01:52.120 74 9 11 7326 14.56 6816 93.04 2021-12-31T15:01:56.120 74 9 11 7326 15.33 6824 93.15 2021-12-31T15:02:00.120 74 9 11 7326 15.59 6831 93.24 2021-12-31T15:02:04.120 74 9 11 7326 14.51 6828 93.20 2021-12-31T15:02:08.120 74 9 11 7326 14.71 6820 93.09 2021-12-31T15:02:12.120 74 9 11 7326 14.89 6837 93.33 2021-12-31T15:02:16.120 74 9 11 7326 14.83 6815 93.02 2021-12-31T15:02:20.120 74 9 11 7326 14.56 6799 92.81 2021-12-31T15:02:24.120 74 9 11 7326 14.95 6829 93.22 2021-12-31T15:02:28.120 74 9 11 7326 14.74 6814 93.01 2021-12-31T15:02:32.120 74 9 11 7326 14.83 6804 92.87 2021-12-31T15:02:36.120 74 9 11 7326 14.68 6807 92.92 2021-12-31T15:02:40.120 74 9 11 7326 14.83 6799 92.81 2021-12-31T15:02:44.120 74 9 11 7326 14.86 6785 92.62 2021-12-31T15:02:48.120 74 9 11 7326 14.39 6813 93.00 2021-12-31T15:02:52.120 74 9 11 7326 15.26 6795 92.75 2021-12-31T15:02:56.120 74 9 11 7326 14.80 6803 92.86 2021-12-31T15:03:00.120 74 9 11 7326 14.59 6836 93.31 2021-12-31T15:03:04.120 74 9 11 7326 14.89 6824 93.15 2021-12-31T15:03:08.120 74 9 11 7326 14.42 6798 92.79 2021-12-31T15:03:12.120 74 9 11 7326 14.17 6785 92.62 2021-12-31T15:03:16.120 74 9 11 7326 15.52 6827 93.19 2021-12-31T15:03:20.120 74 9 11 7326 14.65 6811 92.97 2021-12-31T15:03:24.120 74 9 11 7326 14.25 6786 92.63 2021-12-31T15:03:28.120 74 9 11 7326 14.36 6753 92.18 2021-12-31T15:03:32.120 74 9 11 7326 14.25 6812 92.98 2021-12-31T15:03:36.120 74 9 11 7326 14.09 6763 92.32 2021-12-31T15:03:40.120 74 9 11 7326 14.39 6755 92.21 2021-12-31T15:03:44.120 74 9 11 7326 14.74 6801 92.83 2021-12-31T15:03:48.120 74 9 11 7326 14.77 6813 93.00 2021-12-31T15:03:52.120 74 9 11 7326 14.71 6818 93.07 2021-12-31T15:03:56.120 74 9 11 7326 14.01 6760 92.27 2021-12-31T15:04:00.120 74 9 11 7326 13.64 6770 92.41 2021-12-31T15:04:04.120 74 9 11 7326 13.69 6759 92.26 2021-12-31T15:04:08.120 74 9 11 7326 14.42 6747 92.10 2021-12-31T15:04:12.120 74 9 11 7326 14.77 6771 92.42 2021-12-31T15:04:16.120 74 9 11 7326 13.93 6768 92.38 2021-12-31T15:04:20.120 74 9 11 7326 14.23 6752 92.16 2021-12-31T15:04:24.120 74 9 11 7326 15.01 6768 92.38 2021-12-31T15:04:28.120 74 9 11 7326 14.56 6786 92.63 2021-12-31T15:04:32.120 74 9 11 7326 14.45 6770 92.41 2021-12-31T15:04:36.120 74 9 11 7326 14.89 6795 92.75 2021-12-31T15:04:40.120 74 9 11 7326 14.62 6777 92.51 2021-12-31T15:04:44.120 74 9 11 7326 15.01 6779 92.53 2021-12-31T15:04:48.121 74 9 11 7326 14.14 6764 92.33 2021-12-31T15:04:52.121 74 9 11 7326 14.42 6783 92.59 2021-12-31T15:04:56.121 74 9 11 7326 14.80 6784 92.60 2021-12-31T15:05:00.121 74 9 11 7326 14.31 6771 92.42 2021-12-31T15:05:04.121 74 9 11 7326 14.77 6763 92.32 2021-12-31T15:05:08.121 74 9 11 7326 14.20 6760 92.27 2021-12-31T15:05:12.121 74 9 11 7326 14.39 6740 92.00 2021-12-31T15:05:16.121 74 9 11 7326 13.72 6736 91.95 2021-12-31T15:05:20.121 74 9 11 7326 14.56 6799 92.81 2021-12-31T15:05:24.121 74 9 11 7326 15.14 6768 92.38 2021-12-31T15:05:28.121 74 9 11 7326 14.56 6798 92.79 2021-12-31T15:05:32.121 74 9 11 7326 14.68 6792 92.71 2021-12-31T15:05:36.121 74 9 11 7326 14.23 6790 92.68 2021-12-31T15:05:40.121 74 9 11 7326 14.17 6797 92.78 2021-12-31T15:05:44.121 74 9 11 7326 15.01 6810 92.96 2021-12-31T15:05:48.121 74 9 11 7326 14.83 6817 93.05 2021-12-31T15:05:52.121 74 9 11 7326 14.31 6777 92.51 2021-12-31T15:05:56.121 74 9 11 7326 14.77 6801 92.83 2021-12-31T15:06:00.121 74 9 11 7326 15.20 6834 93.28 2021-12-31T15:06:04.121 74 9 11 7326 15.23 6807 92.92 2021-12-31T15:06:08.121 74 9 11 7326 14.71 6779 92.53 2021-12-31T15:06:12.121 74 9 11 7326 15.11 6803 92.86 2021-12-31T15:06:16.121 74 9 11 7326 14.54 6807 92.92 2021-12-31T15:06:20.121 74 9 11 7326 14.42 6804 92.87 2021-12-31T15:06:24.121 74 9 11 7326 14.09 6770 92.41 2021-12-31T15:06:28.121 74 9 11 7326 14.39 6768 92.38 2021-12-31T15:06:32.121 74 9 11 7326 14.42 6800 92.82 2021-12-31T15:06:36.121 74 9 11 7326 14.59 6774 92.47 2021-12-31T15:06:40.121 74 9 11 7326 14.25 6788 92.66 2021-12-31T15:06:44.121 74 9 11 7326 14.77 6780 92.55 2021-12-31T15:06:48.121 74 9 11 7326 14.17 6787 92.64 2021-12-31T15:06:52.121 74 9 11 7326 14.36 6784 92.60 2021-12-31T15:06:56.121 74 9 11 7326 14.31 6779 92.53 2021-12-31T15:07:00.121 74 9 11 7326 14.74 6749 92.12 2021-12-31T15:07:04.121 74 9 11 7326 14.77 6796 92.77 2021-12-31T15:07:08.121 74 9 11 7326 14.71 6804 92.87 2021-12-31T15:07:12.121 74 9 11 7326 14.59 6800 92.82 2021-12-31T15:07:16.121 74 9 11 7326 14.59 6775 92.48 2021-12-31T15:07:20.121 74 9 11 7326 14.62 6788 92.66 2021-12-31T15:07:24.121 74 9 11 7326 14.74 6789 92.67 2021-12-31T15:07:28.121 74 9 11 7326 14.80 6797 92.78 2021-12-31T15:07:32.121 74 9 11 7326 14.45 6792 92.71 2021-12-31T15:07:36.121 74 9 11 7326 14.74 6787 92.64 2021-12-31T15:07:40.121 74 9 11 7326 14.03 6784 92.60 2021-12-31T15:07:44.121 74 9 11 7326 14.34 6808 92.93 2021-12-31T15:07:48.121 74 9 11 7326 15.17 6805 92.89 2021-12-31T15:07:52.121 74 9 11 7326 14.80 6816 93.04 2021-12-31T15:07:56.121 74 9 11 7326 14.62 6804 92.87 2021-12-31T15:08:00.121 74 9 11 7326 14.39 6776 92.49 2021-12-31T15:08:04.121 74 9 11 7326 15.26 6805 92.89 2021-12-31T15:08:08.121 74 9 11 7326 14.54 6797 92.78 2021-12-31T15:08:12.121 74 9 11 7326 14.92 6814 93.01 2021-12-31T15:08:16.121 74 9 11 7326 14.42 6790 92.68 2021-12-31T15:08:20.121 74 9 11 7326 14.39 6775 92.48 2021-12-31T15:08:24.121 74 9 11 7326 13.88 6762 92.30 2021-12-31T15:08:28.121 74 9 11 7326 14.51 6773 92.45 2021-12-31T15:08:32.121 74 9 11 7326 14.56 6817 93.05 2021-12-31T15:08:36.121 74 9 11 7326 14.56 6784 92.60 2021-12-31T15:08:40.121 74 9 11 7326 14.34 6808 92.93 2021-12-31T15:08:44.121 74 9 11 7326 14.17 6794 92.74 2021-12-31T15:08:48.121 74 9 11 7326 14.31 6791 92.70 2021-12-31T15:08:52.121 74 9 11 7326 14.39 6777 92.51 2021-12-31T15:08:56.121 74 9 11 7326 14.54 6796 92.77 2021-12-31T15:09:00.121 74 9 11 7326 14.06 6792 92.71 2021-12-31T15:09:04.121 74 9 11 7326 14.23 6800 92.82 2021-12-31T15:09:08.121 74 9 11 7326 14.31 6787 92.64 2021-12-31T15:09:12.121 74 9 11 7326 14.36 6782 92.57 2021-12-31T15:09:16.121 74 9 11 7326 14.28 6806 92.90 2021-12-31T15:09:20.121 74 9 11 7326 14.74 6788 92.66 2021-12-31T15:09:24.121 74 9 11 7326 14.59 6791 92.70 2021-12-31T15:09:28.121 74 9 11 7326 14.09 6785 92.62 2021-12-31T15:09:32.121 74 9 11 7326 14.74 6795 92.75 2021-12-31T15:09:36.121 74 9 11 7326 15.07 6800 92.82 2021-12-31T15:09:40.121 74 9 11 7326 14.36 6796 92.77 2021-12-31T15:09:44.121 74 9 11 7326 14.01 6802 92.85 2021-12-31T15:09:48.121 74 9 11 7326 14.03 6839 93.35 2021-12-31T15:09:52.121 74 9 11 7326 14.12 6791 92.70 2021-12-31T15:09:56.121 74 9 11 7326 14.36 6814 93.01 2021-12-31T15:10:00.121 74 9 11 7326 14.14 6802 92.85 2021-12-31T15:10:04.121 74 9 11 7326 14.39 6802 92.85 2021-12-31T15:10:08.121 74 9 11 7326 14.14 6788 92.66 2021-12-31T15:10:12.121 74 9 11 7326 13.98 6777 92.51 2021-12-31T15:10:16.121 74 9 11 7326 14.31 6817 93.05 2021-12-31T15:10:20.121 74 9 11 7326 14.12 6804 92.87 2021-12-31T15:10:24.121 74 9 11 7326 13.93 6829 93.22 2021-12-31T15:10:28.121 74 9 11 7326 14.36 6816 93.04 2021-12-31T15:10:32.121 74 9 11 7326 14.12 6815 93.02 2021-12-31T15:10:36.121 74 9 11 7326 14.09 6802 92.85 2021-12-31T15:10:40.121 74 9 11 7326 14.65 6840 93.37 2021-12-31T15:10:44.121 74 9 11 7326 15.26 6850 93.50 2021-12-31T15:10:48.121 74 9 11 7326 15.36 6856 93.58 2021-12-31T15:10:52.121 74 9 11 7326 15.29 6862 93.67 2021-12-31T15:10:56.121 74 9 11 7326 15.17 6845 93.43 2021-12-31T15:11:00.121 74 9 11 7326 15.79 6891 94.06 2021-12-31T15:11:04.121 74 9 11 7326 15.62 6871 93.79 2021-12-31T15:11:08.121 74 9 11 7326 15.33 6903 94.23 2021-12-31T15:11:12.121 74 9 11 7326 17.40 6993 95.45 2021-12-31T15:11:16.121 74 9 11 7326 17.28 6975 95.21 2021-12-31T15:11:20.121 74 9 11 7326 17.36 6971 95.15 2021-12-31T15:11:24.121 74 9 11 7326 17.04 6971 95.15 2021-12-31T15:11:28.121 74 9 11 7326 17.28 6976 95.22 2021-12-31T15:11:32.121 74 9 11 7326 16.96 6964 95.06 2021-12-31T15:11:36.121 74 9 11 7326 16.88 6967 95.10 2021-12-31T15:11:40.121 74 9 11 7326 17.08 6965 95.07 2021-12-31T15:11:44.121 74 9 11 7326 17.24 6970 95.14 2021-12-31T15:11:48.121 74 9 11 7326 16.46 6949 94.85 2021-12-31T15:11:52.121 74 9 11 7326 16.24 6910 94.32 2021-12-31T15:11:56.121 74 9 11 7326 16.03 6908 94.29 2021-12-31T15:12:00.121 74 9 11 7326 16.03 6917 94.42 2021-12-31T15:12:04.121 74 9 11 7326 16.50 6966 95.09 2021-12-31T15:12:08.121 74 9 11 7326 16.35 6955 94.94 2021-12-31T15:12:12.121 74 9 11 7326 16.14 6941 94.74 2021-12-31T15:12:16.121 74 9 11 7326 15.49 6940 94.73 2021-12-31T15:12:20.121 74 9 11 7326 15.07 6896 94.13 2021-12-31T15:12:24.121 74 9 11 7326 16.65 6937 94.69 2021-12-31T15:12:28.121 74 9 11 7326 16.07 6959 94.99 2021-12-31T15:12:32.121 74 9 11 7326 15.89 6956 94.95 2021-12-31T15:12:36.121 74 9 11 7326 16.65 6945 94.80 2021-12-31T15:12:40.121 74 9 11 7326 17.16 6960 95.00 2021-12-31T15:12:44.121 74 9 11 7326 16.50 6952 94.89 2021-12-31T15:12:48.121 74 9 11 7326 14.74 6920 94.46 2021-12-31T15:12:52.121 74 9 11 7326 14.62 6865 93.71 2021-12-31T15:12:56.121 74 9 11 7326 14.95 6874 93.83 2021-12-31T15:13:00.121 74 9 11 7326 15.04 6876 93.86 2021-12-31T15:13:04.121 74 9 11 7326 14.65 6872 93.80 2021-12-31T15:13:08.121 74 9 11 7326 14.98 6890 94.05 2021-12-31T15:13:12.121 74 9 11 7326 15.01 6909 94.31 2021-12-31T15:13:16.121 74 9 11 7326 15.20 6901 94.20 2021-12-31T15:13:20.121 74 9 11 7326 15.69 6906 94.27 2021-12-31T15:13:24.121 74 9 11 7326 15.72 6940 94.73 2021-12-31T15:13:28.121 74 9 11 7326 15.33 6916 94.40 2021-12-31T15:13:32.121 74 9 11 7326 15.59 6933 94.64 2021-12-31T15:13:36.121 74 9 11 7326 15.29 6921 94.47 2021-12-31T15:13:40.121 74 9 11 7326 16.17 6908 94.29 2021-12-31T15:13:44.121 74 9 11 7326 15.49 6917 94.42 2021-12-31T15:13:48.121 74 9 11 7326 16.00 6902 94.21 2021-12-31T15:13:52.121 74 9 11 7326 15.75 6916 94.40 2021-12-31T15:13:56.121 74 9 11 7326 16.28 6920 94.46 2021-12-31T15:14:00.121 74 9 11 7326 15.75 6918 94.43 2021-12-31T15:14:04.121 74 9 11 7326 15.96 6917 94.42 2021-12-31T15:14:08.121 74 9 11 7326 15.89 6903 94.23 2021-12-31T15:14:12.121 74 9 11 7326 16.03 6912 94.35 2021-12-31T15:14:16.121 74 9 11 7326 15.96 6913 94.36 2021-12-31T15:14:20.121 74 9 11 7326 16.00 6925 94.53 2021-12-31T15:14:24.121 74 9 11 7326 16.28 6913 94.36 2021-12-31T15:14:28.121 74 9 11 7326 16.50 6928 94.57 2021-12-31T15:14:32.121 74 9 11 7326 16.07 6901 94.20 2021-12-31T15:14:36.121 74 9 11 7326 16.03 6924 94.51 2021-12-31T15:14:40.122 74 9 11 7326 15.72 6931 94.61 2021-12-31T15:14:44.122 74 9 11 7326 16.46 6928 94.57 2021-12-31T15:14:48.122 74 9 11 7326 16.50 6942 94.76 2021-12-31T15:14:52.122 74 9 11 7326 16.46 6910 94.32 2021-12-31T15:14:56.122 74 9 11 7326 17.04 6945 94.80 2021-12-31T15:15:00.122 74 9 11 7326 16.69 6900 94.19 2021-12-31T15:15:04.122 74 9 11 7326 16.54 6924 94.51 2021-12-31T15:15:08.122 74 9 11 7326 16.24 6928 94.57 2021-12-31T15:15:12.122 74 9 11 7326 16.96 6917 94.42 2021-12-31T15:15:16.122 74 9 11 7326 16.50 6898 94.16 2021-12-31T15:15:20.122 74 9 11 7326 16.96 6913 94.36 2021-12-31T15:15:24.122 74 9 11 7326 15.86 6900 94.19 2021-12-31T15:15:28.122 74 9 11 7326 16.32 6902 94.21 2021-12-31T15:15:32.122 74 9 11 7326 17.48 6926 94.54 2021-12-31T15:15:36.122 74 9 11 7326 17.32 6922 94.49 2021-12-31T15:15:40.122 74 9 11 7326 17.78 6955 94.94 2021-12-31T15:15:44.122 74 9 11 7326 17.87 6942 94.76 2021-12-31T15:15:48.122 74 9 11 7326 17.53 6947 94.83 2021-12-31T15:15:52.122 74 9 11 7326 17.65 6928 94.57 2021-12-31T15:15:56.122 74 9 11 7326 17.24 6938 94.70 2021-12-31T15:16:00.122 74 9 11 7326 18.27 6941 94.74 2021-12-31T15:16:04.122 74 9 11 7326 17.82 6940 94.73 2021-12-31T15:16:08.122 74 9 11 7326 18.00 6942 94.76 2021-12-31T15:16:12.122 74 9 11 7326 17.53 6923 94.50 2021-12-31T15:16:16.122 74 9 11 7326 17.12 6916 94.40 2021-12-31T15:16:20.122 74 9 11 7326 18.00 6935 94.66 2021-12-31T15:16:24.122 74 9 11 7326 17.04 6913 94.36 2021-12-31T15:16:28.122 74 9 11 7326 17.08 6904 94.24 2021-12-31T15:16:32.122 74 9 11 7326 17.40 6910 94.32 2021-12-31T15:16:36.122 74 9 11 7326 17.40 6904 94.24 2021-12-31T15:16:40.122 74 9 11 7326 16.73 6908 94.29 2021-12-31T15:16:44.122 74 9 11 7326 17.00 6904 94.24 2021-12-31T15:16:48.122 74 9 11 7326 16.76 6903 94.23 2021-12-31T15:16:52.122 74 9 11 7326 17.70 6918 94.43 2021-12-31T15:16:56.122 74 9 11 7326 17.74 6933 94.64 2021-12-31T15:17:00.122 74 9 11 7326 16.92 6927 94.55 2021-12-31T15:17:04.122 74 9 11 7326 17.78 6931 94.61 2021-12-31T15:17:08.122 74 9 11 7326 18.09 6928 94.57 2021-12-31T15:17:12.122 74 9 11 7326 17.36 6933 94.64 2021-12-31T15:17:16.122 74 9 11 7326 16.96 6926 94.54 2021-12-31T15:17:20.122 74 9 11 7326 16.84 6925 94.53 2021-12-31T15:17:24.122 74 9 11 7326 17.74 6932 94.62 2021-12-31T15:17:28.122 74 9 11 7326 17.53 6939 94.72 2021-12-31T15:17:32.122 74 9 11 7326 16.84 6926 94.54 2021-12-31T15:17:36.122 74 9 11 7326 17.12 6923 94.50 2021-12-31T15:17:40.122 74 9 11 7326 17.16 6920 94.46 2021-12-31T15:17:44.122 74 9 11 7326 16.88 6888 94.02 2021-12-31T15:17:48.122 74 9 11 7326 16.73 6889 94.03 2021-12-31T15:17:52.122 74 9 11 7326 16.84 6886 93.99 2021-12-31T15:17:56.122 74 9 11 7326 16.65 6890 94.05 2021-12-31T15:18:00.122 74 9 11 7326 16.35 6864 93.69 2021-12-31T15:18:04.122 74 9 11 7326 16.14 6873 93.82 2021-12-31T15:18:08.122 74 9 11 7326 16.54 6866 93.72 2021-12-31T15:18:12.122 74 9 11 7326 16.35 6867 93.73 2021-12-31T15:18:16.122 74 9 11 7326 16.65 6878 93.88 2021-12-31T15:18:20.122 74 9 11 7326 15.82 6869 93.76 2021-12-31T15:18:24.122 74 9 11 7326 16.14 6876 93.86 2021-12-31T15:18:28.122 74 9 11 7326 16.39 6866 93.72 2021-12-31T15:18:32.122 74 9 11 7326 16.03 6869 93.76 2021-12-31T15:18:36.122 74 9 11 7326 17.16 6915 94.39 2021-12-31T15:18:40.122 74 9 11 7326 16.57 6888 94.02 2021-12-31T15:18:44.122 74 9 11 7326 16.50 6880 93.91 2021-12-31T15:18:48.122 74 9 11 7326 16.39 6879 93.90 2021-12-31T15:18:52.122 74 9 11 7326 16.61 6881 93.93 2021-12-31T15:18:56.122 74 9 11 7326 16.32 6874 93.83 2021-12-31T15:19:00.122 74 9 11 7326 15.23 6858 93.61 2021-12-31T15:19:04.122 74 9 11 7326 15.26 6833 93.27 2021-12-31T15:19:08.122 74 9 11 7326 15.52 6852 93.53 2021-12-31T15:19:12.122 74 9 11 7326 16.10 6889 94.03 2021-12-31T15:19:16.122 74 9 11 7326 15.86 6848 93.48 2021-12-31T15:19:20.122 74 9 11 7326 15.89 6847 93.46 2021-12-31T15:19:24.122 74 9 11 7326 14.89 6852 93.53 2021-12-31T15:19:28.122 74 9 11 7326 15.17 6839 93.35 2021-12-31T15:19:32.122 74 9 11 7326 18.04 6926 94.54 2021-12-31T15:19:36.122 74 9 11 7326 15.36 6802 92.85 2021-12-31T15:19:40.122 74 9 11 7326 14.95 6816 93.04 2021-12-31T15:19:44.122 74 9 11 7326 15.14 6844 93.42 2021-12-31T15:19:48.122 74 9 11 7326 15.42 6873 93.82 2021-12-31T15:19:52.122 74 9 11 7326 15.96 6880 93.91 2021-12-31T15:19:56.122 74 9 11 7326 15.52 6906 94.27 2021-12-31T15:20:00.122 74 9 11 7326 15.49 6867 93.73 2021-12-31T15:20:04.122 74 9 11 7326 15.52 6884 93.97 2021-12-31T15:20:08.122 74 9 11 7326 14.54 6836 93.31 2021-12-31T15:20:12.122 74 9 11 7326 14.89 6833 93.27 2021-12-31T15:20:16.122 74 9 11 7326 15.04 6837 93.33 2021-12-31T15:20:20.122 74 9 11 7326 15.62 6864 93.69 2021-12-31T15:20:24.122 74 9 11 7326 14.62 6836 93.31 2021-12-31T15:20:28.122 74 9 11 7326 14.83 6820 93.09 2021-12-31T15:20:32.122 74 9 11 7326 15.14 6867 93.73 2021-12-31T15:20:36.122 74 9 11 7326 15.59 6879 93.90 2021-12-31T15:20:40.122 74 9 11 7326 15.65 6871 93.79 2021-12-31T15:20:44.122 74 9 11 7326 15.72 6869 93.76 2021-12-31T15:20:48.122 74 9 11 7326 15.14 6869 93.76 2021-12-31T15:20:52.122 74 9 11 7326 15.26 6875 93.84 2021-12-31T15:20:56.122 74 9 11 7326 15.20 6881 93.93 2021-12-31T15:21:00.122 74 9 11 7326 15.17 6865 93.71 2021-12-31T15:21:04.122 74 9 11 7326 14.80 6872 93.80 2021-12-31T15:21:08.122 74 9 11 7326 15.42 6865 93.71 2021-12-31T15:21:12.122 74 9 11 7326 15.46 6893 94.09 2021-12-31T15:21:16.122 74 9 11 7326 16.07 6899 94.17 2021-12-31T15:21:20.122 74 9 11 7326 15.07 6859 93.63 2021-12-31T15:21:24.122 74 9 11 7326 15.20 6864 93.69 2021-12-31T15:21:28.122 74 9 11 7326 14.65 6844 93.42 2021-12-31T15:21:32.122 74 9 11 7326 14.34 6823 93.13 2021-12-31T15:21:36.122 74 9 11 7326 14.95 6856 93.58 2021-12-31T15:21:40.122 74 9 11 7326 15.07 6869 93.76 2021-12-31T15:21:44.122 74 9 11 7326 15.23 6837 93.33 2021-12-31T15:21:48.122 74 9 11 7326 15.23 6839 93.35 2021-12-31T15:21:52.122 74 9 11 7326 14.95 6846 93.45 2021-12-31T15:21:56.122 74 9 11 7326 15.36 6857 93.60 2021-12-31T15:22:00.122 74 9 11 7326 14.56 6825 93.16 2021-12-31T15:22:04.122 74 9 11 7326 15.26 6873 93.82 2021-12-31T15:22:08.122 74 9 11 7326 16.17 6899 94.17 2021-12-31T15:22:12.122 74 9 11 7326 15.20 6848 93.48 2021-12-31T15:22:16.122 74 9 11 7326 15.36 6866 93.72 2021-12-31T15:22:20.122 74 9 11 7326 15.55 6868 93.75 2021-12-31T15:22:24.122 74 9 11 7326 15.55 6853 93.54 2021-12-31T15:22:28.122 74 9 11 7326 17.24 6891 94.06 2021-12-31T15:22:32.122 74 9 11 7326 16.35 6883 93.95 2021-12-31T15:22:36.122 74 9 11 7326 16.43 6897 94.14 2021-12-31T15:22:40.122 74 9 11 7326 15.11 6851 93.52 2021-12-31T15:22:44.122 74 9 11 7326 15.33 6843 93.41 2021-12-31T15:22:48.122 74 9 11 7326 15.29 6860 93.64 2021-12-31T15:22:52.122 74 9 11 7326 15.69 6875 93.84 2021-12-31T15:22:56.122 74 9 11 7326 15.01 6864 93.69 2021-12-31T15:23:00.122 74 9 11 7326 15.93 6878 93.88 2021-12-31T15:23:04.122 74 9 11 7326 16.07 6884 93.97 2021-12-31T15:23:08.122 74 9 11 7326 15.42 6832 93.26 2021-12-31T15:23:12.122 74 9 11 7326 14.68 6812 92.98 2021-12-31T15:23:16.122 74 9 11 7326 14.98 6854 93.56 2021-12-31T15:23:20.122 74 9 11 7326 15.42 6833 93.27 2021-12-31T15:23:24.122 74 9 11 7326 15.29 6852 93.53 2021-12-31T15:23:28.122 74 9 11 7326 15.11 6857 93.60 2021-12-31T15:23:32.122 74 9 11 7326 14.25 6832 93.26 2021-12-31T15:23:36.122 74 9 11 7326 15.14 6860 93.64 2021-12-31T15:23:40.122 74 9 11 7326 15.42 6882 93.94 2021-12-31T15:23:44.122 74 9 11 7326 15.69 6895 94.12 2021-12-31T15:23:48.122 74 9 11 7326 15.46 6886 93.99 2021-12-31T15:23:52.122 74 9 11 7326 15.04 6895 94.12 2021-12-31T15:23:56.122 74 9 11 7326 14.95 6878 93.88 2021-12-31T15:24:00.122 74 9 11 7326 14.89 6878 93.88 2021-12-31T15:24:04.122 74 9 11 7326 14.77 6863 93.68 2021-12-31T15:24:08.122 74 9 11 7326 14.65 6889 94.03 2021-12-31T15:24:12.122 74 9 11 7326 14.92 6867 93.73 2021-12-31T15:24:16.122 74 9 11 7326 15.59 6866 93.72 2021-12-31T15:24:20.122 74 9 11 7326 16.46 6890 94.05 2021-12-31T15:24:24.122 74 9 11 7326 14.89 6892 94.08 2021-12-31T15:24:28.123 74 9 11 7326 14.95 6860 93.64 2021-12-31T15:24:32.123 74 9 11 7326 17.08 6946 94.81 2021-12-31T15:24:36.123 74 9 11 7326 16.80 6942 94.76 2021-12-31T15:24:40.123 74 9 11 7326 16.00 6898 94.16 2021-12-31T15:24:44.123 74 9 11 7326 15.49 6891 94.06 2021-12-31T15:24:48.123 74 9 11 7326 14.71 6856 93.58 2021-12-31T15:24:52.123 74 9 11 7326 16.00 6895 94.12 2021-12-31T15:24:56.123 74 9 11 7326 16.24 6901 94.20 2021-12-31T15:25:00.123 74 9 11 7326 16.73 6916 94.40 2021-12-31T15:25:04.123 74 9 11 7326 16.35 6907 94.28 2021-12-31T15:25:08.123 74 9 11 7326 16.43 6901 94.20 2021-12-31T15:25:12.123 74 9 11 7326 16.24 6903 94.23 2021-12-31T15:25:16.123 74 9 11 7326 16.65 6919 94.44 2021-12-31T15:25:20.123 74 9 11 7326 15.96 6901 94.20 2021-12-31T15:25:24.123 74 9 11 7326 15.49 6868 93.75 2021-12-31T15:25:28.123 74 9 11 7326 15.33 6903 94.23 2021-12-31T15:25:32.123 74 9 11 7326 15.36 6874 93.83 2021-12-31T15:25:36.123 74 9 11 7326 15.42 6899 94.17 2021-12-31T15:25:40.123 74 9 11 7326 15.29 6869 93.76 2021-12-31T15:25:44.123 74 9 11 7326 15.75 6866 93.72 2021-12-31T15:25:48.123 74 9 11 7326 15.20 6854 93.56 2021-12-31T15:25:52.123 74 9 11 7326 14.62 6842 93.39 2021-12-31T15:25:56.123 74 9 11 7326 14.71 6872 93.80 2021-12-31T15:26:00.123 74 9 11 7326 15.72 6866 93.72 2021-12-31T15:26:04.123 74 9 11 7326 16.03 6896 94.13 2021-12-31T15:26:08.123 74 9 11 7326 16.24 6912 94.35 2021-12-31T15:26:12.123 74 9 11 7326 16.39 6906 94.27 2021-12-31T15:26:16.123 74 9 11 7326 15.62 6898 94.16 2021-12-31T15:26:20.123 74 9 11 7326 14.71 6888 94.02 2021-12-31T15:26:24.123 74 9 11 7326 15.55 6915 94.39 2021-12-31T15:26:28.123 74 9 11 7326 15.72 6923 94.50 2021-12-31T15:26:32.123 74 9 11 7326 16.28 6923 94.50 2021-12-31T15:26:36.123 74 9 11 7326 16.84 6919 94.44 2021-12-31T15:26:40.123 74 9 11 7326 18.69 6997 95.51 2021-12-31T15:26:44.123 74 9 11 7326 18.27 7001 95.56 2021-12-31T15:26:48.123 74 9 11 7326 18.64 7000 95.55 2021-12-31T15:26:52.123 74 9 11 7326 18.69 6997 95.51 2021-12-31T15:26:56.123 74 9 11 7326 18.88 7021 95.84 2021-12-31T15:27:00.123 74 9 11 7326 19.43 7012 95.71 2021-12-31T15:27:04.123 74 9 11 7326 19.03 7008 95.66 2021-12-31T15:27:08.123 74 9 11 7326 19.03 7016 95.77 2021-12-31T15:27:12.123 74 9 11 7326 19.13 7013 95.73 2021-12-31T15:27:16.123 74 9 11 7326 18.64 7019 95.81 2021-12-31T15:27:20.123 74 9 11 7326 18.50 6997 95.51 2021-12-31T15:27:24.123 74 9 11 7326 18.88 7006 95.63 2021-12-31T15:27:28.123 74 9 11 7326 19.03 7003 95.59 2021-12-31T15:27:32.123 74 9 11 7326 18.93 7007 95.65 2021-12-31T15:27:36.123 74 9 11 7326 19.18 7014 95.74 2021-12-31T15:27:40.123 74 9 11 7326 19.54 7023 95.86 2021-12-31T15:27:44.123 74 9 11 7326 19.64 7032 95.99 2021-12-31T15:27:48.123 74 9 11 7326 19.75 7039 96.08 2021-12-31T15:27:52.123 74 9 11 7326 18.27 6996 95.50 2021-12-31T15:27:56.123 74 9 11 7326 19.08 7011 95.70 2021-12-31T15:28:00.123 74 9 11 7326 18.74 7041 96.11 2021-12-31T15:28:04.123 74 9 11 7326 18.32 7020 95.82 2021-12-31T15:28:08.123 74 9 11 7326 18.50 7029 95.95 2021-12-31T15:28:12.123 74 9 11 7326 19.85 7031 95.97 2021-12-31T15:28:16.123 74 9 11 7326 19.18 7044 96.15 2021-12-31T15:28:20.123 74 9 11 7326 19.64 7025 95.89 2021-12-31T15:28:24.123 74 9 11 7326 19.91 7039 96.08 2021-12-31T15:28:28.123 74 9 11 7326 19.23 7021 95.84 2021-12-31T15:28:32.123 74 9 11 7326 19.23 7013 95.73 2021-12-31T15:28:36.123 74 9 11 7326 19.59 7043 96.14 2021-12-31T15:28:40.123 74 9 11 7326 19.28 7025 95.89 2021-12-31T15:28:44.123 74 9 11 7326 19.75 7021 95.84 2021-12-31T15:28:48.123 74 9 11 7326 19.64 7008 95.66 2021-12-31T15:28:52.123 74 9 11 7326 19.23 7004 95.60 2021-12-31T15:28:56.123 74 9 11 7326 18.88 6994 95.47 2021-12-31T15:29:00.123 74 9 11 7326 19.69 7011 95.70 2021-12-31T15:29:04.123 74 9 11 7326 18.74 7001 95.56 2021-12-31T15:29:08.123 74 9 11 7326 19.18 7006 95.63 2021-12-31T15:29:12.123 74 9 11 7326 19.23 7020 95.82 2021-12-31T15:29:16.123 74 9 11 7326 18.78 7022 95.85 2021-12-31T15:29:20.123 74 9 11 7326 19.69 7023 95.86 2021-12-31T15:29:24.123 74 9 11 7326 19.23 7015 95.75 2021-12-31T15:29:28.123 74 9 11 7326 19.23 7021 95.84 2021-12-31T15:29:32.123 74 9 11 7326 19.59 7007 95.65 2021-12-31T15:29:36.123 74 9 11 7326 18.32 6985 95.35 2021-12-31T15:29:40.123 74 9 11 7326 19.13 7026 95.90 2021-12-31T15:29:44.123 74 9 11 7326 19.38 7031 95.97 2021-12-31T15:29:48.123 74 9 11 7326 17.96 6977 95.24 2021-12-31T15:29:52.123 74 9 11 7326 14.68 6839 93.35 2021-12-31T15:29:56.123 74 9 11 7326 13.95 6809 92.94 2021-12-31T15:30:00.123 74 9 11 7326 14.12 6816 93.04 2021-12-31T15:30:04.123 74 9 11 7326 13.90 6799 92.81 2021-12-31T15:30:08.123 74 9 11 7326 14.83 6819 93.08 2021-12-31T15:30:12.123 74 9 11 7326 14.65 6837 93.33 2021-12-31T15:30:16.123 74 9 11 7326 14.45 6843 93.41 2021-12-31T15:30:20.123 74 9 11 7326 16.65 6912 94.35 2021-12-31T15:30:24.123 74 9 11 7326 16.76 6920 94.46 2021-12-31T15:30:28.123 74 9 11 7326 17.16 6942 94.76 2021-12-31T15:30:32.123 74 9 11 7326 17.96 6939 94.72 2021-12-31T15:30:36.123 74 9 11 7326 17.70 6950 94.87 2021-12-31T15:30:40.123 74 9 11 7326 17.08 6933 94.64 2021-12-31T15:30:44.123 74 9 11 7326 17.65 6959 94.99 2021-12-31T15:30:48.123 74 9 11 7326 17.36 6933 94.64 2021-12-31T15:30:52.123 74 9 11 7326 18.50 6968 95.11 2021-12-31T15:30:56.123 74 9 11 7326 16.84 6956 94.95 2021-12-31T15:31:00.123 74 9 11 7326 18.18 6938 94.70 2021-12-31T15:31:04.123 74 9 11 7326 17.24 6936 94.68 2021-12-31T15:31:08.123 74 9 11 7326 17.16 6912 94.35 2021-12-31T15:31:12.123 74 9 11 7326 17.24 6931 94.61 2021-12-31T15:31:16.123 74 9 11 7326 17.61 6945 94.80 2021-12-31T15:31:20.123 74 9 11 7326 17.57 6944 94.79 2021-12-31T15:31:24.123 74 9 11 7326 17.65 6943 94.77 2021-12-31T15:31:28.123 74 9 11 7326 17.00 6925 94.53 2021-12-31T15:31:32.123 74 9 11 7326 16.24 6900 94.19 2021-12-31T15:31:36.123 74 9 11 7326 17.96 6973 95.18 2021-12-31T15:31:40.123 74 9 11 7326 18.22 6954 94.92 2021-12-31T15:31:44.123 74 9 11 7326 18.50 6941 94.74 2021-12-31T15:31:48.123 74 9 11 7326 17.40 6920 94.46 2021-12-31T15:31:52.123 74 9 11 7326 18.09 6929 94.58 2021-12-31T15:31:56.123 74 9 11 7326 17.82 6935 94.66 2021-12-31T15:32:00.123 74 9 11 7326 17.82 6922 94.49 2021-12-31T15:32:04.123 74 9 11 7326 17.57 6906 94.27 2021-12-31T15:32:08.123 74 9 11 7326 17.40 6911 94.34 2021-12-31T15:32:12.123 74 9 11 7326 17.08 6906 94.27 2021-12-31T15:32:16.123 74 9 11 7326 17.48 6913 94.36 2021-12-31T15:32:20.123 74 9 11 7326 17.65 6924 94.51 2021-12-31T15:32:24.123 74 9 11 7326 17.65 6930 94.59 2021-12-31T15:32:28.123 74 9 11 7326 18.04 6929 94.58 2021-12-31T15:32:32.123 74 9 11 7326 17.65 6921 94.47 2021-12-31T15:32:36.123 74 9 11 7326 18.22 6921 94.47 2021-12-31T15:32:40.123 74 9 11 7326 17.96 6933 94.64 2021-12-31T15:32:44.123 74 9 11 7326 17.87 6947 94.83 2021-12-31T15:32:48.123 74 9 11 7326 18.09 6924 94.51 2021-12-31T15:32:52.123 74 9 11 7326 17.78 6940 94.73 2021-12-31T15:32:56.123 74 9 11 7326 17.74 6935 94.66 2021-12-31T15:33:00.123 74 9 11 7326 17.04 6936 94.68 2021-12-31T15:33:04.123 74 9 11 7326 17.74 6932 94.62 2021-12-31T15:33:08.123 74 9 11 7326 18.09 6958 94.98 2021-12-31T15:33:12.123 74 9 11 7326 17.82 6942 94.76 2021-12-31T15:33:16.123 74 9 11 7326 17.74 6939 94.72 2021-12-31T15:33:20.123 74 9 11 7326 18.18 6950 94.87 2021-12-31T15:33:24.123 74 9 11 7326 17.44 6927 94.55 2021-12-31T15:33:28.123 74 9 11 7326 17.74 6941 94.74 2021-12-31T15:33:32.123 74 9 11 7326 17.04 6936 94.68 2021-12-31T15:33:36.123 74 9 11 7326 17.91 6940 94.73 2021-12-31T15:33:40.123 74 9 11 7326 17.48 6940 94.73 2021-12-31T15:33:44.123 74 9 11 7326 18.18 6941 94.74 2021-12-31T15:33:48.123 74 9 11 7326 17.40 6930 94.59 2021-12-31T15:33:52.123 74 9 11 7326 16.96 6939 94.72 2021-12-31T15:33:56.123 74 9 11 7326 17.44 6950 94.87 2021-12-31T15:34:00.123 74 9 11 7326 17.32 6931 94.61 2021-12-31T15:34:04.123 74 9 11 7326 17.12 6934 94.65 2021-12-31T15:34:08.123 74 9 11 7326 17.61 6915 94.39 2021-12-31T15:34:12.123 74 9 11 7326 17.53 6934 94.65 2021-12-31T15:34:16.123 74 9 11 7326 18.00 6951 94.88 2021-12-31T15:34:20.124 74 9 11 7326 17.36 6954 94.92 2021-12-31T15:34:24.124 74 9 11 7326 17.91 6960 95.00 2021-12-31T15:34:28.124 74 9 11 7326 18.00 6945 94.80 2021-12-31T15:34:32.124 74 9 11 7326 17.74 6952 94.89 2021-12-31T15:34:36.124 74 9 11 7326 17.82 6957 94.96 2021-12-31T15:34:40.124 74 9 11 7326 17.44 6971 95.15 2021-12-31T15:34:44.124 74 9 11 7326 17.32 6959 94.99 2021-12-31T15:34:48.124 74 9 11 7326 17.28 6951 94.88 2021-12-31T15:34:52.124 74 9 11 7326 17.36 6956 94.95 2021-12-31T15:34:56.124 74 9 11 7326 16.84 6922 94.49 2021-12-31T15:35:00.124 74 9 11 7326 16.65 6912 94.35 2021-12-31T15:35:04.124 74 9 11 7326 15.26 6870 93.78 2021-12-31T15:35:08.124 74 9 11 7326 17.91 6942 94.76 2021-12-31T15:35:12.124 74 9 11 7326 13.95 6829 93.22 2021-12-31T15:35:16.124 74 9 11 7326 14.77 6791 92.70 2021-12-31T15:35:20.124 74 9 11 7326 14.36 6795 92.75 2021-12-31T15:35:24.124 74 9 11 7326 14.25 6785 92.62 2021-12-31T15:35:28.124 74 9 11 7326 14.80 6783 92.59 2021-12-31T15:35:32.124 74 9 11 7326 14.68 6807 92.92 2021-12-31T15:35:36.124 74 9 11 7326 15.59 6832 93.26 2021-12-31T15:35:40.124 74 9 11 7326 15.36 6803 92.86 2021-12-31T15:35:44.124 74 9 11 7326 14.86 6807 92.92 2021-12-31T15:35:48.124 74 9 11 7326 15.01 6845 93.43 2021-12-31T15:35:52.124 74 9 11 7326 15.33 6847 93.46 2021-12-31T15:35:56.124 74 9 11 7326 15.62 6829 93.22 2021-12-31T15:36:00.124 74 9 11 7326 15.39 6855 93.57 2021-12-31T15:36:04.124 74 9 11 7326 15.39 6864 93.69 2021-12-31T15:36:08.124 74 9 11 7326 14.56 6821 93.11 2021-12-31T15:36:12.124 74 9 11 7326 14.86 6846 93.45 2021-12-31T15:36:16.124 74 9 11 7326 14.34 6823 93.13 2021-12-31T15:36:20.124 74 9 11 7326 15.04 6893 94.09 2021-12-31T15:36:24.124 74 9 11 7326 15.46 6915 94.39 2021-12-31T15:36:28.124 74 9 11 7326 15.96 6900 94.19 2021-12-31T15:36:32.124 74 9 11 7326 14.89 6875 93.84 2021-12-31T15:36:36.124 74 9 11 7326 15.07 6874 93.83 2021-12-31T15:36:40.124 74 9 11 7326 15.20 6881 93.93 2021-12-31T15:36:44.124 74 9 11 7326 14.92 6892 94.08 2021-12-31T15:36:48.124 74 9 11 7326 15.49 6858 93.61 2021-12-31T15:36:52.124 74 9 11 7326 15.01 6859 93.63 2021-12-31T15:36:56.124 74 9 11 7326 14.98 6863 93.68 2021-12-31T15:37:00.124 74 9 11 7326 15.46 6912 94.35 2021-12-31T15:37:04.124 74 9 11 7326 16.28 6924 94.51 2021-12-31T15:37:08.124 74 9 11 7326 16.21 6916 94.40 2021-12-31T15:37:12.124 74 9 11 7326 15.23 6862 93.67 2021-12-31T15:37:16.124 74 9 11 7326 15.33 6890 94.05 2021-12-31T15:37:20.124 74 9 11 7326 15.62 6897 94.14 2021-12-31T15:37:24.124 74 9 11 7326 15.26 6884 93.97 2021-12-31T15:37:28.124 74 9 11 7326 15.17 6840 93.37 2021-12-31T15:37:32.124 74 9 11 7326 15.36 6885 93.98 2021-12-31T15:37:36.124 74 9 11 7326 15.07 6883 93.95 2021-12-31T15:37:40.124 74 9 11 7326 15.72 6887 94.01 2021-12-31T15:37:44.124 74 9 11 7326 15.42 6881 93.93 2021-12-31T15:37:48.124 74 9 11 7326 15.17 6883 93.95 2021-12-31T15:37:52.124 74 9 11 7326 15.14 6865 93.71 2021-12-31T15:37:56.124 74 9 11 7326 14.98 6863 93.68 2021-12-31T15:38:00.124 74 9 11 7326 15.69 6885 93.98 2021-12-31T15:38:04.124 74 9 11 7326 15.72 6890 94.05 2021-12-31T15:38:08.124 74 9 11 7326 15.07 6851 93.52 2021-12-31T15:38:12.124 74 9 11 7326 14.92 6851 93.52 2021-12-31T15:38:16.124 74 9 11 7326 14.95 6860 93.64 2021-12-31T15:38:20.124 74 9 11 7326 15.59 6866 93.72 2021-12-31T15:38:24.124 74 9 11 7326 15.62 6900 94.19 2021-12-31T15:38:28.124 74 9 11 7326 15.52 6891 94.06 2021-12-31T15:38:32.124 74 9 11 7326 15.04 6895 94.12 2021-12-31T15:38:36.124 74 9 11 7326 15.36 6877 93.87 2021-12-31T15:38:40.124 74 9 11 7326 15.62 6862 93.67 2021-12-31T15:38:44.124 74 9 11 7326 15.11 6873 93.82 2021-12-31T15:38:48.124 74 9 11 7326 15.49 6882 93.94 2021-12-31T15:38:52.124 74 9 11 7326 14.98 6874 93.83 2021-12-31T15:38:56.124 74 9 11 7326 15.07 6867 93.73 2021-12-31T15:39:00.124 74 9 11 7326 15.46 6869 93.76 2021-12-31T15:39:04.124 74 9 11 7326 14.83 6848 93.48 2021-12-31T15:39:08.124 74 9 11 7326 15.07 6862 93.67 2021-12-31T15:39:12.124 74 9 11 7326 15.20 6861 93.65 2021-12-31T15:39:16.124 74 9 11 7326 15.62 6886 93.99 2021-12-31T15:39:20.124 74 9 11 7326 15.62 6856 93.58 2021-12-31T15:39:24.124 74 9 11 7326 14.74 6876 93.86 2021-12-31T15:39:28.124 74 9 11 7326 15.36 6855 93.57 2021-12-31T15:39:32.124 74 9 11 7326 15.14 6868 93.75 2021-12-31T15:39:36.124 74 9 11 7326 15.20 6877 93.87 2021-12-31T15:39:40.124 74 9 11 7326 15.11 6863 93.68 2021-12-31T15:39:44.124 74 9 11 7326 15.36 6876 93.86 2021-12-31T15:39:48.124 74 9 11 7326 15.33 6886 93.99 2021-12-31T15:39:52.124 74 9 11 7326 15.20 6865 93.71 2021-12-31T15:39:56.124 74 9 11 7326 15.26 6882 93.94 2021-12-31T15:40:00.124 74 9 11 7326 15.11 6868 93.75 2021-12-31T15:40:04.124 74 9 11 7326 15.07 6861 93.65 2021-12-31T15:40:08.124 74 9 11 7326 15.46 6852 93.53 2021-12-31T15:40:12.124 74 9 11 7326 15.11 6867 93.73 2021-12-31T15:40:16.124 74 9 11 7326 15.14 6857 93.60 2021-12-31T15:40:20.124 74 9 11 7326 15.42 6884 93.97 2021-12-31T15:40:24.124 74 9 11 7326 15.23 6870 93.78 2021-12-31T15:40:28.124 74 9 11 7326 15.65 6872 93.80 2021-12-31T15:40:32.124 74 9 11 7326 15.20 6876 93.86 2021-12-31T15:40:36.124 74 9 11 7326 15.29 6876 93.86 2021-12-31T15:40:40.124 74 9 11 7326 16.21 6904 94.24 2021-12-31T15:40:44.124 74 9 11 7326 16.84 6911 94.34 2021-12-31T15:40:48.124 74 9 11 7326 15.89 6887 94.01 2021-12-31T15:40:52.124 74 9 11 7326 15.59 6900 94.19 2021-12-31T15:40:56.124 74 9 11 7326 16.07 6899 94.17 2021-12-31T15:41:00.124 74 9 11 7326 16.14 6905 94.25 2021-12-31T15:41:04.124 74 9 11 7326 16.46 6924 94.51 2021-12-31T15:41:08.124 74 9 11 7326 16.32 6901 94.20 2021-12-31T15:41:12.124 74 9 11 7326 15.72 6884 93.97 2021-12-31T15:41:16.124 74 9 11 7326 14.89 6856 93.58 2021-12-31T15:41:20.124 74 9 11 7326 15.14 6848 93.48 2021-12-31T15:41:24.124 74 9 11 7326 15.49 6868 93.75 2021-12-31T15:41:28.124 74 9 11 7326 15.39 6855 93.57 2021-12-31T15:41:32.124 74 9 11 7326 15.07 6853 93.54 2021-12-31T15:41:36.124 74 9 11 7326 15.29 6847 93.46 2021-12-31T15:41:40.124 74 9 11 7326 16.76 6898 94.16 2021-12-31T15:41:44.124 74 9 11 7326 15.86 6887 94.01 2021-12-31T15:41:48.124 74 9 11 7326 17.16 6911 94.34 2021-12-31T15:41:52.124 74 9 11 7326 15.89 6886 93.99 2021-12-31T15:41:56.124 74 9 11 7326 16.57 6890 94.05 2021-12-31T15:42:00.124 74 9 11 7326 16.73 6902 94.21 2021-12-31T15:42:04.124 74 9 11 7326 16.17 6896 94.13 2021-12-31T15:42:08.124 74 9 11 7326 16.80 6902 94.21 2021-12-31T15:42:12.124 74 9 11 7326 16.17 6892 94.08 2021-12-31T15:42:16.124 74 9 11 7326 15.59 6871 93.79 2021-12-31T15:42:20.124 74 9 11 7326 15.29 6879 93.90 2021-12-31T15:42:24.124 74 9 11 7326 15.86 6884 93.97 2021-12-31T15:42:28.124 74 9 11 7326 17.00 6901 94.20 2021-12-31T15:42:32.124 74 9 11 7326 15.96 6887 94.01 2021-12-31T15:42:36.124 74 9 11 7326 14.65 6845 93.43 2021-12-31T15:42:40.124 74 9 11 7326 15.23 6856 93.58 2021-12-31T15:42:44.124 74 9 11 7326 14.80 6850 93.50 2021-12-31T15:42:48.124 74 9 11 7326 14.89 6847 93.46 2021-12-31T15:42:52.124 74 9 11 7326 14.83 6859 93.63 2021-12-31T15:42:56.124 74 9 11 7326 15.36 6857 93.60 2021-12-31T15:43:00.124 74 9 11 7326 15.29 6855 93.57 2021-12-31T15:43:04.124 74 9 11 7326 15.62 6863 93.68 2021-12-31T15:43:08.124 74 9 11 7326 14.92 6841 93.38 2021-12-31T15:43:12.124 74 9 11 7326 15.20 6839 93.35 2021-12-31T15:43:16.124 74 9 11 7326 14.86 6847 93.46 2021-12-31T15:43:20.124 74 9 11 7326 15.23 6849 93.49 2021-12-31T15:43:24.124 74 9 11 7326 15.52 6864 93.69 2021-12-31T15:43:28.124 74 9 11 7326 14.68 6819 93.08 2021-12-31T15:43:32.124 74 9 11 7326 15.26 6841 93.38 2021-12-31T15:43:36.124 74 9 11 7326 15.29 6851 93.52 2021-12-31T15:43:40.124 74 9 11 7326 15.49 6834 93.28 2021-12-31T15:43:44.124 74 9 11 7326 15.93 6850 93.50 2021-12-31T15:43:48.124 74 9 11 7326 15.55 6847 93.46 2021-12-31T15:43:52.124 74 9 11 7326 15.75 6880 93.91 2021-12-31T15:43:56.124 74 9 11 7326 15.52 6872 93.80 2021-12-31T15:44:00.124 74 9 11 7326 15.33 6854 93.56 2021-12-31T15:44:04.124 74 9 11 7326 15.72 6862 93.67 2021-12-31T15:44:08.125 74 9 11 7326 15.29 6872 93.80 2021-12-31T15:44:12.125 74 9 11 7326 15.86 6872 93.80 2021-12-31T15:44:16.125 74 9 11 7326 16.80 6890 94.05 2021-12-31T15:44:20.125 74 9 11 7326 16.32 6869 93.76 2021-12-31T15:44:24.125 74 9 11 7326 15.07 6855 93.57 2021-12-31T15:44:28.125 74 9 11 7326 15.93 6891 94.06 2021-12-31T15:44:32.125 74 9 11 7326 16.76 6905 94.25 2021-12-31T15:44:36.125 74 9 11 7326 16.57 6888 94.02 2021-12-31T15:44:40.125 74 9 11 7326 16.65 6898 94.16 2021-12-31T15:44:44.125 74 9 11 7326 16.17 6875 93.84 2021-12-31T15:44:48.125 74 9 11 7326 16.32 6879 93.90 2021-12-31T15:44:52.125 74 9 11 7326 16.80 6883 93.95 2021-12-31T15:44:56.125 74 9 11 7326 17.32 6903 94.23 2021-12-31T15:45:00.125 74 9 11 7326 16.76 6879 93.90 2021-12-31T15:45:04.125 74 9 11 7326 16.43 6879 93.90 2021-12-31T15:45:08.125 74 9 11 7326 16.69 6884 93.97 2021-12-31T15:45:12.125 74 9 11 7326 15.96 6881 93.93 2021-12-31T15:45:16.125 74 9 11 7326 15.69 6886 93.99 2021-12-31T15:45:20.125 74 9 11 7326 15.93 6849 93.49 2021-12-31T15:45:24.125 74 9 11 7326 16.35 6858 93.61 2021-12-31T15:45:28.125 74 9 11 7326 15.86 6856 93.58 2021-12-31T15:45:32.125 74 9 11 7326 16.43 6882 93.94 2021-12-31T15:45:36.125 74 9 11 7326 16.84 6865 93.71 2021-12-31T15:45:40.125 74 9 11 7326 16.50 6884 93.97 2021-12-31T15:45:44.125 74 9 11 7326 16.50 6903 94.23 2021-12-31T15:45:48.125 74 9 11 7326 15.96 6882 93.94 2021-12-31T15:45:52.125 74 9 11 7326 16.69 6881 93.93 2021-12-31T15:45:56.125 74 9 11 7326 16.10 6891 94.06 2021-12-31T15:46:00.125 74 9 11 7326 16.65 6891 94.06 2021-12-31T15:46:04.125 74 9 11 7326 16.84 6894 94.10 2021-12-31T15:46:08.125 74 9 11 7326 16.69 6863 93.68 2021-12-31T15:46:12.125 74 9 11 7326 16.88 6889 94.03 2021-12-31T15:46:16.125 74 9 11 7326 16.73 6883 93.95 2021-12-31T15:46:20.125 74 9 11 7326 16.32 6867 93.73 2021-12-31T15:46:24.125 74 9 11 7326 16.07 6856 93.58 2021-12-31T15:46:28.125 74 9 11 7326 15.62 6841 93.38 2021-12-31T15:46:32.125 74 9 11 7326 16.00 6855 93.57 2021-12-31T15:46:36.125 74 9 11 7326 15.62 6834 93.28 2021-12-31T15:46:40.125 74 9 11 7326 15.29 6820 93.09 2021-12-31T15:46:44.125 74 9 11 7326 15.62 6856 93.58 2021-12-31T15:46:48.125 74 9 11 7326 16.17 6884 93.97 2021-12-31T15:46:52.125 74 9 11 7326 16.21 6865 93.71 2021-12-31T15:46:56.125 74 9 11 7326 16.21 6878 93.88 2021-12-31T15:47:00.125 74 9 11 7326 16.88 6888 94.02 2021-12-31T15:47:04.125 74 9 11 7326 16.07 6876 93.86 2021-12-31T15:47:08.125 74 9 11 7326 16.46 6862 93.67 2021-12-31T15:47:12.125 74 9 11 7326 16.57 6883 93.95 2021-12-31T15:47:16.125 74 9 11 7326 17.08 6866 93.72 2021-12-31T15:47:20.125 74 9 11 7326 16.84 6889 94.03 2021-12-31T15:47:24.125 74 9 11 7326 17.16 6874 93.83 2021-12-31T15:47:28.125 74 9 11 7326 17.28 6894 94.10 2021-12-31T15:47:32.125 74 9 11 7326 16.96 6899 94.17 2021-12-31T15:47:36.125 74 9 11 7326 16.21 6866 93.72 2021-12-31T15:47:40.125 74 9 11 7326 17.28 6928 94.57 2021-12-31T15:47:44.125 74 9 11 7326 17.48 6941 94.74 2021-12-31T15:47:48.125 74 9 11 7326 16.14 6894 94.10 2021-12-31T15:47:52.125 74 9 11 7326 16.46 6893 94.09 2021-12-31T15:47:56.125 74 9 11 7326 16.43 6901 94.20 2021-12-31T15:48:00.125 74 9 11 7326 15.96 6882 93.94 2021-12-31T15:48:04.125 74 9 11 7326 16.17 6886 93.99 2021-12-31T15:48:08.125 74 9 11 7326 15.82 6873 93.82 2021-12-31T15:48:12.125 74 9 11 7326 15.55 6866 93.72 2021-12-31T15:48:16.125 74 9 11 7326 15.82 6879 93.90 2021-12-31T15:48:20.125 74 9 11 7326 14.98 6866 93.72 2021-12-31T15:48:24.125 74 9 11 7326 15.75 6861 93.65 2021-12-31T15:48:28.125 74 9 11 7326 16.17 6908 94.29 2021-12-31T15:48:32.125 74 9 11 7326 17.08 6941 94.74 2021-12-31T15:48:36.125 74 9 11 7326 17.36 6929 94.58 2021-12-31T15:48:40.125 74 9 11 7326 16.73 6918 94.43 2021-12-31T15:48:44.125 74 9 11 7326 17.12 6942 94.76 2021-12-31T15:48:48.125 74 9 11 7326 16.92 6917 94.42 2021-12-31T15:48:52.125 74 9 11 7326 16.43 6911 94.34 2021-12-31T15:48:56.125 74 9 11 7326 16.96 6938 94.70 2021-12-31T15:49:00.125 74 9 11 7326 16.96 6943 94.77 2021-12-31T15:49:04.125 74 9 11 7326 16.76 6933 94.64 2021-12-31T15:49:08.125 74 9 11 7326 16.76 6922 94.49 2021-12-31T15:49:12.125 74 9 11 7326 16.61 6912 94.35 2021-12-31T15:49:16.125 74 9 11 7326 16.73 6928 94.57 2021-12-31T15:49:20.125 74 9 11 7326 16.96 6929 94.58 2021-12-31T15:49:24.125 74 9 11 7326 16.73 6951 94.88 2021-12-31T15:49:28.125 74 9 11 7326 16.96 6942 94.76 2021-12-31T15:49:32.125 74 9 11 7326 16.24 6926 94.54 2021-12-31T15:49:36.125 74 9 11 7326 16.80 6930 94.59 2021-12-31T15:49:40.125 74 9 11 7326 16.46 6932 94.62 2021-12-31T15:49:44.125 74 9 11 7326 17.36 6945 94.80 2021-12-31T15:49:48.125 74 9 11 7326 16.80 6921 94.47 2021-12-31T15:49:52.125 74 9 11 7326 16.32 6921 94.47 2021-12-31T15:49:56.125 74 9 11 7326 16.57 6920 94.46 2021-12-31T15:50:00.125 74 9 11 7326 16.57 6928 94.57 2021-12-31T15:50:04.125 74 9 11 7326 17.04 6934 94.65 2021-12-31T15:50:08.125 74 9 11 7326 16.76 6932 94.62 2021-12-31T15:50:12.125 74 9 11 7326 16.21 6937 94.69 2021-12-31T15:50:16.125 74 9 11 7326 17.44 6943 94.77 2021-12-31T15:50:20.125 74 9 11 7326 17.08 6948 94.84 2021-12-31T15:50:24.125 74 9 11 7326 17.08 6939 94.72 2021-12-31T15:50:28.125 74 9 11 7326 16.84 6934 94.65 2021-12-31T15:50:32.125 74 9 11 7326 17.32 6940 94.73 2021-12-31T15:50:36.125 74 9 11 7326 17.00 6937 94.69 2021-12-31T15:50:40.125 74 9 11 7326 17.44 6962 95.03 2021-12-31T15:50:44.125 74 9 11 7326 16.57 6913 94.36 2021-12-31T15:50:48.125 74 9 11 7326 16.35 6914 94.38 2021-12-31T15:50:52.125 74 9 11 7326 16.65 6919 94.44 2021-12-31T15:50:56.125 74 9 11 7326 17.16 6939 94.72 2021-12-31T15:51:00.125 74 9 11 7326 17.08 6936 94.68 2021-12-31T15:51:04.125 74 9 11 7326 16.96 6922 94.49 2021-12-31T15:51:08.125 74 9 11 7326 16.54 6915 94.39 2021-12-31T15:51:12.125 74 9 11 7326 16.57 6928 94.57 2021-12-31T15:51:16.125 74 9 11 7326 16.84 6924 94.51 2021-12-31T15:51:20.125 74 9 11 7326 17.20 6923 94.50 2021-12-31T15:51:24.125 74 9 11 7326 16.84 6928 94.57 2021-12-31T15:51:28.125 74 9 11 7326 16.39 6908 94.29 2021-12-31T15:51:32.125 74 9 11 7326 16.69 6917 94.42 2021-12-31T15:51:36.125 74 9 11 7326 16.69 6909 94.31 2021-12-31T15:51:40.125 74 9 11 7326 16.54 6920 94.46 2021-12-31T15:51:44.125 74 9 11 7326 17.82 6927 94.55 2021-12-31T15:51:48.125 74 9 11 7326 17.44 6916 94.40 2021-12-31T15:51:52.125 74 9 11 7326 16.35 6923 94.50 2021-12-31T15:51:56.125 74 9 11 7326 17.16 6933 94.64 2021-12-31T15:52:00.125 74 9 11 7326 16.24 6900 94.19 2021-12-31T15:52:04.125 74 9 11 7326 16.96 6913 94.36 2021-12-31T15:52:08.125 74 9 11 7326 16.14 6888 94.02 2021-12-31T15:52:12.125 74 9 11 7326 16.24 6880 93.91 2021-12-31T15:52:16.125 74 9 11 7326 16.50 6884 93.97 2021-12-31T15:52:20.125 74 9 11 7326 16.50 6919 94.44 2021-12-31T15:52:24.125 74 9 11 7326 17.04 6899 94.17 2021-12-31T15:52:28.125 74 9 11 7326 16.73 6907 94.28 2021-12-31T15:52:32.125 74 9 11 7326 16.28 6899 94.17 2021-12-31T15:52:36.125 74 9 11 7326 16.50 6895 94.12 2021-12-31T15:52:40.125 74 9 11 7326 16.69 6922 94.49 2021-12-31T15:52:44.125 74 9 11 7326 15.42 6870 93.78 2021-12-31T15:52:48.125 74 9 11 7326 15.14 6849 93.49 2021-12-31T15:52:52.125 74 9 11 7326 14.51 6808 92.93 2021-12-31T15:52:56.125 74 9 11 7326 15.01 6805 92.89 2021-12-31T15:53:00.125 74 9 11 7326 15.20 6838 93.34 2021-12-31T15:53:04.125 74 9 11 7326 14.80 6836 93.31 2021-12-31T15:53:08.125 74 9 11 7326 14.83 6807 92.92 2021-12-31T15:53:12.125 74 9 11 7326 14.51 6813 93.00 2021-12-31T15:53:16.125 74 9 11 7326 14.12 6822 93.12 2021-12-31T15:53:20.125 74 9 11 7326 15.33 6853 93.54 2021-12-31T15:53:24.125 74 9 11 7326 15.36 6848 93.48 2021-12-31T15:53:28.125 74 9 11 7326 14.95 6868 93.75 2021-12-31T15:53:32.125 74 9 11 7326 15.20 6860 93.64 2021-12-31T15:53:36.125 74 9 11 7326 14.80 6838 93.34 2021-12-31T15:53:40.125 74 9 11 7326 15.11 6862 93.67 2021-12-31T15:53:44.125 74 9 11 7326 14.86 6829 93.22 2021-12-31T15:53:48.125 74 9 11 7326 15.23 6829 93.22 2021-12-31T15:53:52.125 74 9 11 7326 14.98 6838 93.34 2021-12-31T15:53:56.125 74 9 11 7326 15.36 6839 93.35 2021-12-31T15:54:00.126 74 9 11 7326 15.29 6838 93.34 2021-12-31T15:54:04.126 74 9 11 7326 15.11 6800 92.82 2021-12-31T15:54:08.126 74 9 11 7326 15.33 6792 92.71 2021-12-31T15:54:12.126 74 9 11 7326 14.56 6833 93.27 2021-12-31T15:54:16.126 74 9 11 7326 14.62 6826 93.17 2021-12-31T15:54:20.126 74 9 11 7326 14.98 6832 93.26 2021-12-31T15:54:24.126 74 9 11 7326 14.71 6825 93.16 2021-12-31T15:54:28.126 74 9 11 7326 15.42 6858 93.61 2021-12-31T15:54:32.126 74 9 11 7326 14.89 6835 93.30 2021-12-31T15:54:36.126 74 9 11 7326 15.33 6861 93.65 2021-12-31T15:54:40.126 74 9 11 7326 14.74 6848 93.48 2021-12-31T15:54:44.126 74 9 11 7326 15.20 6850 93.50 2021-12-31T15:54:48.126 74 9 11 7326 15.04 6858 93.61 2021-12-31T15:54:52.126 74 9 11 7326 15.20 6864 93.69 2021-12-31T15:54:56.126 74 9 11 7326 15.39 6846 93.45 2021-12-31T15:55:00.126 74 9 11 7326 16.10 6861 93.65 2021-12-31T15:55:04.126 74 9 11 7326 15.14 6846 93.45 2021-12-31T15:55:08.126 74 9 11 7326 15.42 6868 93.75 2021-12-31T15:55:12.126 74 9 11 7326 15.36 6860 93.64 2021-12-31T15:55:16.126 74 9 11 7326 14.95 6860 93.64 2021-12-31T15:55:20.126 74 9 11 7326 15.29 6860 93.64 2021-12-31T15:55:24.126 74 9 11 7326 14.89 6850 93.50 2021-12-31T15:55:28.126 74 9 11 7326 15.17 6874 93.83 2021-12-31T15:55:32.126 74 9 11 7326 14.95 6863 93.68 2021-12-31T15:55:36.126 74 9 11 7326 15.65 6862 93.67 2021-12-31T15:55:40.126 74 9 11 7326 15.42 6863 93.68 2021-12-31T15:55:44.126 74 9 11 7326 15.29 6861 93.65 2021-12-31T15:55:48.126 74 9 11 7326 14.98 6872 93.80 2021-12-31T15:55:52.126 74 9 11 7326 14.92 6858 93.61 2021-12-31T15:55:56.126 74 9 11 7326 14.68 6861 93.65 2021-12-31T15:56:00.126 74 9 11 7326 15.49 6867 93.73 2021-12-31T15:56:04.126 74 9 11 7326 15.01 6858 93.61 2021-12-31T15:56:08.126 74 9 11 7326 15.07 6841 93.38 2021-12-31T15:56:12.126 74 9 11 7326 14.95 6867 93.73 2021-12-31T15:56:16.126 74 9 11 7326 15.62 6867 93.73 2021-12-31T15:56:20.126 74 9 11 7326 14.77 6853 93.54 2021-12-31T15:56:24.126 74 9 11 7326 14.71 6841 93.38 2021-12-31T15:56:28.126 74 9 11 7326 15.29 6850 93.50 2021-12-31T15:56:32.126 74 9 11 7326 15.59 6883 93.95 2021-12-31T15:56:36.126 74 9 11 7326 14.03 6856 93.58 2021-12-31T15:56:40.126 74 9 11 7326 15.23 6820 93.09 2021-12-31T15:56:44.126 74 9 11 7326 15.11 6828 93.20 2021-12-31T15:56:48.126 74 9 11 7326 14.65 6833 93.27 2021-12-31T15:56:52.126 74 9 11 7326 14.54 6863 93.68 2021-12-31T15:56:56.126 74 9 11 7326 15.33 6872 93.80 2021-12-31T15:57:00.126 74 9 11 7326 14.98 6838 93.34 2021-12-31T15:57:04.126 74 9 11 7326 15.52 6870 93.78 2021-12-31T15:57:08.126 74 9 11 7326 15.23 6859 93.63 2021-12-31T15:57:12.126 74 9 11 7326 15.55 6870 93.78 2021-12-31T15:57:16.126 74 9 11 7326 15.59 6870 93.78 2021-12-31T15:57:20.126 74 9 11 7326 15.59 6873 93.82 2021-12-31T15:57:24.126 74 9 11 7326 15.75 6870 93.78 2021-12-31T15:57:28.126 74 9 11 7326 15.69 6870 93.78 2021-12-31T15:57:32.126 74 9 11 7326 15.23 6863 93.68 2021-12-31T15:57:36.126 74 9 11 7326 15.55 6881 93.93 2021-12-31T15:57:40.126 74 9 11 7326 14.89 6847 93.46 2021-12-31T15:57:44.126 74 9 11 7326 14.83 6842 93.39 2021-12-31T15:57:48.126 74 9 11 7326 15.36 6877 93.87 2021-12-31T15:57:52.126 74 9 11 7326 15.20 6868 93.75 2021-12-31T15:57:56.126 74 9 11 7326 15.11 6880 93.91 2021-12-31T15:58:00.126 74 9 11 7326 15.29 6860 93.64 2021-12-31T15:58:04.126 74 9 11 7326 16.28 6901 94.20 2021-12-31T15:58:08.126 74 9 11 7326 16.65 6927 94.55 2021-12-31T15:58:12.126 74 9 11 7326 16.10 6903 94.23 2021-12-31T15:58:16.126 74 9 11 7326 15.86 6866 93.72 2021-12-31T15:58:20.126 74 9 11 7326 16.17 6905 94.25 2021-12-31T15:58:24.126 74 9 11 7326 16.73 6897 94.14 2021-12-31T15:58:28.126 74 9 11 7326 16.24 6910 94.32 2021-12-31T15:58:32.126 74 9 11 7326 16.32 6912 94.35 2021-12-31T15:58:36.126 74 9 11 7326 16.35 6915 94.39 2021-12-31T15:58:40.126 74 9 11 7326 16.65 6917 94.42 2021-12-31T15:58:44.126 74 9 11 7326 15.79 6897 94.14 2021-12-31T15:58:48.126 74 9 11 7326 16.39 6879 93.90 2021-12-31T15:58:52.126 74 9 11 7326 16.07 6894 94.10 2021-12-31T15:58:56.126 74 9 11 7326 16.24 6898 94.16 2021-12-31T15:59:00.126 74 9 11 7326 16.57 6904 94.24 2021-12-31T15:59:04.126 74 9 11 7326 16.32 6909 94.31 2021-12-31T15:59:08.126 74 9 11 7326 16.35 6896 94.13 2021-12-31T15:59:12.126 74 9 11 7326 16.54 6906 94.27 2021-12-31T15:59:16.126 74 9 11 7326 16.32 6918 94.43 2021-12-31T15:59:20.126 74 9 11 7326 16.21 6890 94.05 2021-12-31T15:59:24.126 74 9 11 7326 15.89 6869 93.76 2021-12-31T15:59:28.126 74 9 11 7326 16.43 6889 94.03 2021-12-31T15:59:32.126 74 9 11 7326 16.57 6903 94.23 2021-12-31T15:59:36.126 74 9 11 7326 16.57 6918 94.43 2021-12-31T15:59:40.126 74 9 11 7326 16.17 6894 94.10 2021-12-31T15:59:44.126 74 9 11 7326 16.28 6894 94.10 2021-12-31T15:59:48.126 74 9 11 7326 16.65 6919 94.44 2021-12-31T15:59:52.126 74 9 11 7326 16.69 6916 94.40 2021-12-31T15:59:56.126 74 9 11 7326 16.21 6891 94.06 2021-12-31T16:00:00.126 74 9 11 7326 16.17 6901 94.20 2021-12-31T16:00:04.126 74 9 11 7326 16.28 6898 94.16 2021-12-31T16:00:08.126 74 9 11 7326 16.24 6892 94.08 2021-12-31T16:00:12.126 74 9 11 7326 15.93 6886 93.99 2021-12-31T16:00:16.126 74 9 11 7326 16.03 6904 94.24 2021-12-31T16:00:20.126 74 9 11 7326 16.17 6904 94.24 2021-12-31T16:00:24.126 74 9 11 7326 16.03 6922 94.49 2021-12-31T16:00:28.126 74 9 11 7326 16.35 6890 94.05 2021-12-31T16:00:32.126 74 9 11 7326 16.46 6906 94.27 2021-12-31T16:00:36.126 74 9 11 7326 15.42 6868 93.75 2021-12-31T16:00:40.126 74 9 11 7326 16.39 6877 93.87 2021-12-31T16:00:44.126 74 9 11 7326 15.86 6876 93.86 2021-12-31T16:00:48.126 74 9 11 7326 16.10 6901 94.20 2021-12-31T16:00:52.126 74 9 11 7326 16.43 6927 94.55 2021-12-31T16:00:56.126 74 9 11 7326 16.35 6918 94.43 2021-12-31T16:01:00.126 74 9 11 7326 15.39 6890 94.05 2021-12-31T16:01:04.126 74 9 11 7326 14.39 6837 93.33 2021-12-31T16:01:08.126 74 9 11 7326 14.42 6835 93.30 2021-12-31T16:01:12.126 74 9 11 7326 15.33 6862 93.67 2021-12-31T16:01:16.126 74 9 11 7326 15.14 6858 93.61 2021-12-31T16:01:20.126 74 9 11 7326 15.59 6857 93.60 2021-12-31T16:01:24.126 74 9 11 7326 14.71 6857 93.60 2021-12-31T16:01:28.126 74 9 11 7326 14.28 6864 93.69 2021-12-31T16:01:32.126 74 9 11 7326 14.77 6844 93.42 2021-12-31T16:01:36.126 74 9 11 7326 14.83 6838 93.34 2021-12-31T16:01:40.126 74 9 11 7326 15.20 6854 93.56 2021-12-31T16:01:44.126 74 9 11 7326 15.14 6862 93.67 2021-12-31T16:01:48.126 74 9 11 7326 15.49 6865 93.71 2021-12-31T16:01:52.126 74 9 11 7326 14.98 6860 93.64 2021-12-31T16:01:56.126 74 9 11 7326 14.80 6887 94.01 2021-12-31T16:02:00.126 74 9 11 7326 14.62 6847 93.46 2021-12-31T16:02:04.126 74 9 11 7326 14.92 6861 93.65 2021-12-31T16:02:08.126 74 9 11 7326 15.14 6866 93.72 2021-12-31T16:02:12.126 74 9 11 7326 14.68 6860 93.64 2021-12-31T16:02:16.126 74 9 11 7326 14.86 6883 93.95 2021-12-31T16:02:20.126 74 9 11 7326 14.42 6874 93.83 2021-12-31T16:02:24.126 74 9 11 7326 14.68 6881 93.93 2021-12-31T16:02:28.126 74 9 11 7326 14.98 6865 93.71 2021-12-31T16:02:32.126 74 9 11 7326 14.71 6869 93.76 2021-12-31T16:02:36.126 74 9 11 7326 14.36 6850 93.50 2021-12-31T16:02:40.126 74 9 11 7326 14.80 6878 93.88 2021-12-31T16:02:44.126 74 9 11 7326 14.36 6856 93.58 2021-12-31T16:02:48.126 74 9 11 7326 14.31 6840 93.37 2021-12-31T16:02:52.126 74 9 11 7326 14.42 6838 93.34 2021-12-31T16:02:56.126 74 9 11 7326 14.28 6826 93.17 2021-12-31T16:03:00.126 74 9 11 7326 14.74 6820 93.09 2021-12-31T16:03:04.126 74 9 11 7326 14.86 6827 93.19 2021-12-31T16:03:08.126 74 9 11 7326 15.23 6841 93.38 2021-12-31T16:03:12.126 74 9 11 7326 14.42 6833 93.27 2021-12-31T16:03:16.126 74 9 11 7326 14.59 6801 92.83 2021-12-31T16:03:20.126 74 9 11 7326 14.74 6826 93.17 2021-12-31T16:03:24.126 74 9 11 7326 14.54 6819 93.08 2021-12-31T16:03:28.126 74 9 11 7326 14.65 6816 93.04 2021-12-31T16:03:32.126 74 9 11 7326 14.48 6827 93.19 2021-12-31T16:03:36.126 74 9 11 7326 14.65 6835 93.30 2021-12-31T16:03:40.126 74 9 11 7326 14.51 6801 92.83 2021-12-31T16:03:44.126 74 9 11 7326 14.83 6820 93.09 2021-12-31T16:03:48.127 74 9 11 7326 14.42 6828 93.20 2021-12-31T16:03:52.127 74 9 11 7326 15.26 6846 93.45 2021-12-31T16:03:56.127 74 9 11 7326 15.04 6836 93.31 2021-12-31T16:04:00.127 74 9 11 7326 15.01 6827 93.19 2021-12-31T16:04:04.127 74 9 11 7326 14.98 6841 93.38 2021-12-31T16:04:08.127 74 9 11 7326 15.59 6850 93.50 2021-12-31T16:04:12.127 74 9 11 7326 14.89 6846 93.45 2021-12-31T16:04:16.127 74 9 11 7326 14.74 6867 93.73 2021-12-31T16:04:20.127 74 9 11 7326 14.56 6845 93.43 2021-12-31T16:04:24.127 74 9 11 7326 14.74 6835 93.30 2021-12-31T16:04:28.127 74 9 11 7326 14.77 6855 93.57 2021-12-31T16:04:32.127 74 9 11 7326 15.01 6820 93.09 2021-12-31T16:04:36.127 74 9 11 7326 14.68 6796 92.77 2021-12-31T16:04:40.127 74 9 11 7326 15.33 6857 93.60 2021-12-31T16:04:44.127 74 9 11 7326 15.42 6872 93.80 2021-12-31T16:04:48.127 74 9 11 7326 15.59 6866 93.72 2021-12-31T16:04:52.127 74 9 11 7326 15.65 6879 93.90 2021-12-31T16:04:56.127 74 9 11 7326 15.42 6865 93.71 2021-12-31T16:05:00.127 74 9 11 7326 15.65 6859 93.63 2021-12-31T16:05:04.127 74 9 11 7326 15.62 6873 93.82 2021-12-31T16:05:08.127 74 9 11 7326 15.33 6869 93.76 2021-12-31T16:05:12.127 74 9 11 7326 15.33 6875 93.84 2021-12-31T16:05:16.127 74 9 11 7326 14.83 6844 93.42 2021-12-31T16:05:20.127 74 9 11 7326 14.74 6858 93.61 2021-12-31T16:05:24.127 74 9 11 7326 13.95 6835 93.30 2021-12-31T16:05:28.127 74 9 11 7326 15.04 6874 93.83 2021-12-31T16:05:32.127 74 9 11 7326 15.23 6867 93.73 2021-12-31T16:05:36.127 74 9 11 7326 14.59 6847 93.46 2021-12-31T16:05:40.127 74 9 11 7326 14.54 6837 93.33 2021-12-31T16:05:44.127 74 9 11 7326 15.17 6847 93.46 2021-12-31T16:05:48.127 74 9 11 7326 15.01 6852 93.53 2021-12-31T16:05:52.127 74 9 11 7326 14.71 6812 92.98 2021-12-31T16:05:56.127 74 9 11 7326 16.17 6875 93.84 2021-12-31T16:06:00.127 74 9 11 7326 16.24 6850 93.50 2021-12-31T16:06:04.127 74 9 11 7326 16.24 6857 93.60 2021-12-31T16:06:08.127 74 9 11 7326 16.43 6873 93.82 2021-12-31T16:06:12.127 74 9 11 7326 15.86 6857 93.60 2021-12-31T16:06:16.127 74 9 11 7326 15.79 6871 93.79 2021-12-31T16:06:20.127 74 9 11 7326 14.92 6865 93.71 2021-12-31T16:06:24.127 74 9 11 7326 16.28 6865 93.71 2021-12-31T16:06:28.127 74 9 11 7326 16.54 6857 93.60 2021-12-31T16:06:32.127 74 9 11 7326 16.46 6873 93.82 2021-12-31T16:06:36.127 74 9 11 7326 15.86 6874 93.83 2021-12-31T16:06:40.127 74 9 11 7326 17.12 6896 94.13 2021-12-31T16:06:44.127 74 9 11 7326 16.57 6883 93.95 2021-12-31T16:06:48.127 74 9 11 7326 17.36 6891 94.06 2021-12-31T16:06:52.127 74 9 11 7326 16.39 6897 94.14 2021-12-31T16:06:56.127 74 9 11 7326 17.20 6904 94.24 2021-12-31T16:07:00.127 74 9 11 7326 17.04 6902 94.21 2021-12-31T16:07:04.127 74 9 11 7326 16.80 6901 94.20 2021-12-31T16:07:08.127 74 9 11 7326 17.48 6919 94.44 2021-12-31T16:07:12.127 74 9 11 7326 16.80 6903 94.23 2021-12-31T16:07:16.127 74 9 11 7326 16.57 6903 94.23 2021-12-31T16:07:20.127 74 9 11 7326 16.39 6900 94.19 2021-12-31T16:07:24.127 74 9 11 7326 16.24 6898 94.16 2021-12-31T16:07:28.127 74 9 11 7326 16.73 6909 94.31 2021-12-31T16:07:32.127 74 9 11 7326 16.61 6916 94.40 2021-12-31T16:07:36.127 74 9 11 7326 16.54 6890 94.05 2021-12-31T16:07:40.127 74 9 11 7326 16.76 6897 94.14 2021-12-31T16:07:44.127 74 9 11 7326 16.65 6906 94.27 2021-12-31T16:07:48.127 74 9 11 7326 16.39 6878 93.88 2021-12-31T16:07:52.127 74 9 11 7326 16.00 6874 93.83 2021-12-31T16:07:56.127 74 9 11 7326 15.55 6866 93.72 2021-12-31T16:08:00.127 74 9 11 7326 15.82 6887 94.01 2021-12-31T16:08:04.127 74 9 11 7326 16.32 6890 94.05 2021-12-31T16:08:08.127 74 9 11 7326 16.69 6893 94.09 2021-12-31T16:08:12.127 74 9 11 7326 15.96 6858 93.61 2021-12-31T16:08:16.127 74 9 11 7326 16.32 6895 94.12 2021-12-31T16:08:20.127 74 9 11 7326 15.72 6871 93.79 2021-12-31T16:08:24.127 74 9 11 7326 16.24 6887 94.01 2021-12-31T16:08:28.127 74 9 11 7326 16.50 6896 94.13 2021-12-31T16:08:32.127 74 9 11 7326 16.57 6893 94.09 2021-12-31T16:08:36.127 74 9 11 7326 16.69 6899 94.17 2021-12-31T16:08:40.127 74 9 11 7326 16.24 6872 93.80 2021-12-31T16:08:44.127 74 9 11 7326 16.07 6879 93.90 2021-12-31T16:08:48.127 74 9 11 7326 16.03 6870 93.78 2021-12-31T16:08:52.127 74 9 11 7326 16.43 6888 94.02 2021-12-31T16:08:56.127 74 9 11 7326 15.93 6888 94.02 2021-12-31T16:09:00.127 74 9 11 7326 16.03 6884 93.97 2021-12-31T16:09:04.127 74 9 11 7326 16.17 6891 94.06 2021-12-31T16:09:08.127 74 9 11 7326 16.69 6895 94.12 2021-12-31T16:09:12.127 74 9 11 7326 15.79 6878 93.88 2021-12-31T16:09:16.127 74 9 11 7326 15.93 6886 93.99 2021-12-31T16:09:20.127 74 9 11 7326 16.00 6884 93.97 2021-12-31T16:09:24.127 74 9 11 7326 15.93 6869 93.76 2021-12-31T16:09:28.127 74 9 11 7326 15.93 6886 93.99 2021-12-31T16:09:32.127 74 9 11 7326 14.95 6852 93.53 2021-12-31T16:09:36.127 74 9 11 7326 15.07 6853 93.54 2021-12-31T16:09:40.127 74 9 11 7326 15.23 6865 93.71 2021-12-31T16:09:44.127 74 9 11 7326 15.23 6834 93.28 2021-12-31T16:09:48.127 74 9 11 7326 14.65 6858 93.61 2021-12-31T16:09:52.127 74 9 11 7326 15.01 6841 93.38 2021-12-31T16:09:56.127 74 9 11 7326 14.98 6847 93.46 2021-12-31T16:10:00.127 74 9 11 7326 15.79 6845 93.43 2021-12-31T16:10:04.127 74 9 11 7326 14.89 6852 93.53 2021-12-31T16:10:08.127 74 9 11 7326 14.83 6852 93.53 2021-12-31T16:10:12.127 74 9 11 7326 15.20 6843 93.41 2021-12-31T16:10:16.127 74 9 11 7326 15.17 6825 93.16 2021-12-31T16:10:20.127 74 9 11 7326 15.52 6854 93.56 2021-12-31T16:10:24.127 74 9 11 7326 15.75 6870 93.78 2021-12-31T16:10:28.127 74 9 11 7326 15.17 6865 93.71 2021-12-31T16:10:32.127 74 9 11 7326 15.49 6853 93.54 2021-12-31T16:10:36.127 74 9 11 7326 15.20 6846 93.45 2021-12-31T16:10:40.127 74 9 11 7326 15.55 6865 93.71 2021-12-31T16:10:44.127 74 9 11 7326 15.72 6850 93.50 2021-12-31T16:10:48.127 74 9 11 7326 15.93 6874 93.83 2021-12-31T16:10:52.127 74 9 11 7326 15.49 6843 93.41 2021-12-31T16:10:56.127 74 9 11 7326 15.69 6855 93.57 2021-12-31T16:11:00.127 74 9 11 7326 15.65 6862 93.67 2021-12-31T16:11:04.127 74 9 11 7326 15.49 6850 93.50 2021-12-31T16:11:08.127 74 9 11 7326 15.39 6856 93.58 2021-12-31T16:11:12.127 74 9 11 7326 15.23 6847 93.46 2021-12-31T16:11:16.127 74 9 11 7326 15.14 6833 93.27 2021-12-31T16:11:20.127 74 9 11 7326 14.92 6855 93.57 2021-12-31T16:11:24.127 74 9 11 7326 15.07 6854 93.56 2021-12-31T16:11:28.127 74 9 11 7326 15.36 6849 93.49 2021-12-31T16:11:32.127 74 9 11 7326 15.04 6877 93.87 2021-12-31T16:11:36.127 74 9 11 7326 14.83 6837 93.33 2021-12-31T16:11:40.127 74 9 11 7326 15.01 6833 93.27 2021-12-31T16:11:44.127 74 9 11 7326 15.07 6832 93.26 2021-12-31T16:11:48.127 74 9 11 7326 14.36 6824 93.15 2021-12-31T16:11:52.127 74 9 11 7326 14.86 6855 93.57 2021-12-31T16:11:56.127 74 9 11 7326 15.39 6864 93.69 2021-12-31T16:12:00.127 74 9 11 7326 14.71 6837 93.33 2021-12-31T16:12:04.127 74 9 11 7326 15.36 6875 93.84 2021-12-31T16:12:08.127 74 9 11 7326 15.49 6854 93.56 2021-12-31T16:12:12.127 74 9 11 7326 15.01 6875 93.84 2021-12-31T16:12:16.127 74 9 11 7326 14.71 6853 93.54 2021-12-31T16:12:20.127 74 9 11 7326 14.98 6851 93.52 2021-12-31T16:12:24.127 74 9 11 7326 14.77 6856 93.58 2021-12-31T16:12:28.127 74 9 11 7326 15.26 6858 93.61 2021-12-31T16:12:32.127 74 9 11 7326 14.62 6850 93.50 2021-12-31T16:12:36.127 74 9 11 7326 15.14 6852 93.53 2021-12-31T16:12:40.127 74 9 11 7326 14.36 6850 93.50 2021-12-31T16:12:44.127 74 9 11 7326 14.95 6836 93.31 2021-12-31T16:12:48.127 74 9 11 7326 14.51 6838 93.34 2021-12-31T16:12:52.127 74 9 11 7326 14.83 6856 93.58 2021-12-31T16:12:56.127 74 9 11 7326 15.07 6855 93.57 2021-12-31T16:13:00.127 74 9 11 7326 14.80 6833 93.27 2021-12-31T16:13:04.127 74 9 11 7326 14.95 6838 93.34 2021-12-31T16:13:08.127 74 9 11 7326 14.83 6852 93.53 2021-12-31T16:13:12.127 74 9 11 7326 14.86 6845 93.43 2021-12-31T16:13:16.127 74 9 11 7326 14.89 6867 93.73 2021-12-31T16:13:20.127 74 9 11 7326 14.74 6850 93.50 2021-12-31T16:13:24.127 74 9 11 7326 14.34 6837 93.33 2021-12-31T16:13:28.127 74 9 11 7326 14.45 6883 93.95 2021-12-31T16:13:32.127 74 9 11 7326 14.89 6859 93.63 2021-12-31T16:13:36.127 74 9 11 7326 14.89 6848 93.48 2021-12-31T16:13:40.128 74 9 11 7326 15.42 6878 93.88 2021-12-31T16:13:44.128 74 9 11 7326 15.33 6878 93.88 2021-12-31T16:13:48.128 74 9 11 7326 15.04 6841 93.38 2021-12-31T16:13:52.128 74 9 11 7326 15.62 6854 93.56 2021-12-31T16:13:56.128 74 9 11 7326 14.98 6837 93.33 2021-12-31T16:14:00.128 74 9 11 7326 15.20 6849 93.49 2021-12-31T16:14:04.128 74 9 11 7326 15.36 6860 93.64 2021-12-31T16:14:08.128 74 9 11 7326 15.49 6842 93.39 2021-12-31T16:14:12.128 74 9 11 7326 15.01 6842 93.39 2021-12-31T16:14:16.128 74 9 11 7326 15.26 6852 93.53 2021-12-31T16:14:20.128 74 9 11 7326 15.36 6843 93.41 2021-12-31T16:14:24.128 74 9 11 7326 15.23 6850 93.50 2021-12-31T16:14:28.128 74 9 11 7326 15.23 6865 93.71 2021-12-31T16:14:32.128 74 9 11 7326 15.14 6849 93.49 2021-12-31T16:14:36.128 74 9 11 7326 14.31 6866 93.72 2021-12-31T16:14:40.128 74 9 11 7326 15.01 6871 93.79 2021-12-31T16:14:44.128 74 9 11 7326 14.59 6858 93.61 2021-12-31T16:14:48.128 74 9 11 7326 14.80 6845 93.43 2021-12-31T16:14:52.128 74 9 11 7326 14.86 6839 93.35 2021-12-31T16:14:56.128 74 9 11 7326 14.86 6850 93.50 2021-12-31T16:15:00.128 74 9 11 7326 14.86 6866 93.72 2021-12-31T16:15:04.128 74 9 11 7326 14.65 6862 93.67 2021-12-31T16:15:08.128 74 9 11 7326 14.83 6859 93.63 2021-12-31T16:15:12.128 74 9 11 7326 15.07 6854 93.56 2021-12-31T16:15:16.128 74 9 11 7326 14.51 6843 93.41 2021-12-31T16:15:20.128 74 9 11 7326 15.20 6850 93.50 2021-12-31T16:15:24.128 74 9 11 7326 14.89 6829 93.22 2021-12-31T16:15:28.128 74 9 11 7326 14.89 6826 93.17 2021-12-31T16:15:32.128 74 9 11 7326 15.29 6847 93.46 2021-12-31T16:15:36.128 74 9 11 7326 15.86 6868 93.75 2021-12-31T16:15:40.128 74 9 11 7326 14.42 6829 93.22 2021-12-31T16:15:44.128 74 9 11 7326 15.11 6848 93.48 2021-12-31T16:15:48.128 74 9 11 7326 15.79 6865 93.71 2021-12-31T16:15:52.128 74 9 11 7326 14.59 6837 93.33 2021-12-31T16:15:56.128 74 9 11 7326 16.07 6895 94.12 2021-12-31T16:16:00.128 74 9 11 7326 16.32 6885 93.98 2021-12-31T16:16:04.128 74 9 11 7326 16.46 6881 93.93 2021-12-31T16:16:08.128 74 9 11 7326 15.89 6865 93.71 2021-12-31T16:16:12.128 74 9 11 7326 16.10 6848 93.48 2021-12-31T16:16:16.128 74 9 11 7326 16.43 6874 93.83 2021-12-31T16:16:20.128 74 9 11 7326 16.28 6855 93.57 2021-12-31T16:16:24.128 74 9 11 7326 16.57 6878 93.88 2021-12-31T16:16:28.128 74 9 11 7326 16.17 6839 93.35 2021-12-31T16:16:32.128 74 9 11 7326 15.79 6862 93.67 2021-12-31T16:16:36.128 74 9 11 7326 15.59 6852 93.53 2021-12-31T16:16:40.128 74 9 11 7326 16.14 6851 93.52 2021-12-31T16:16:44.128 74 9 11 7326 16.00 6865 93.71 2021-12-31T16:16:48.128 74 9 11 7326 15.72 6862 93.67 2021-12-31T16:16:52.128 74 9 11 7326 15.93 6852 93.53 2021-12-31T16:16:56.128 74 9 11 7326 15.69 6851 93.52 2021-12-31T16:17:00.128 74 9 11 7326 15.42 6851 93.52 2021-12-31T16:17:04.128 74 9 11 7326 15.72 6872 93.80 2021-12-31T16:17:08.128 74 9 11 7326 15.49 6866 93.72 2021-12-31T16:17:12.128 74 9 11 7326 15.82 6857 93.60 2021-12-31T16:17:16.128 74 9 11 7326 15.86 6864 93.69 2021-12-31T16:17:20.128 74 9 11 7326 15.72 6857 93.60 2021-12-31T16:17:24.128 74 9 11 7326 16.14 6865 93.71 2021-12-31T16:17:28.128 74 9 11 7326 15.96 6857 93.60 2021-12-31T16:17:32.128 74 9 11 7326 15.86 6876 93.86 2021-12-31T16:17:36.128 74 9 11 7326 16.73 6873 93.82 2021-12-31T16:17:40.128 74 9 11 7326 15.75 6861 93.65 2021-12-31T16:17:44.128 74 9 11 7326 16.17 6873 93.82 2021-12-31T16:17:48.128 74 9 11 7326 15.82 6877 93.87 2021-12-31T16:17:52.128 74 9 11 7326 15.59 6867 93.73 2021-12-31T16:17:56.128 74 9 11 7326 15.93 6847 93.46 2021-12-31T16:18:00.128 74 9 11 7326 15.93 6888 94.02 2021-12-31T16:18:04.128 74 9 11 7326 16.21 6875 93.84 2021-12-31T16:18:08.128 74 9 11 7326 16.14 6897 94.14 2021-12-31T16:18:12.128 74 9 11 7326 16.14 6866 93.72 2021-12-31T16:18:16.128 74 9 11 7326 15.72 6876 93.86 2021-12-31T16:18:20.128 74 9 11 7326 16.35 6879 93.90 2021-12-31T16:18:24.128 74 9 11 7326 15.59 6819 93.08 2021-12-31T16:18:28.128 74 9 11 7326 14.51 6839 93.35 2021-12-31T16:18:32.128 74 9 11 7326 14.56 6862 93.67 2021-12-31T16:18:36.128 74 9 11 7326 15.49 6866 93.72 2021-12-31T16:18:40.128 74 9 11 7326 15.36 6907 94.28 2021-12-31T16:18:44.128 74 9 11 7326 15.72 6907 94.28 2021-12-31T16:18:48.128 74 9 11 7326 15.96 6905 94.25 2021-12-31T16:18:52.128 74 9 11 7326 15.82 6895 94.12 2021-12-31T16:18:56.128 74 9 11 7326 15.72 6884 93.97 2021-12-31T16:19:00.128 74 9 11 7326 15.69 6881 93.93 2021-12-31T16:19:04.128 74 9 11 7326 15.62 6891 94.06 2021-12-31T16:19:08.128 74 9 11 7326 15.36 6867 93.73 2021-12-31T16:19:12.128 74 9 11 7326 15.04 6878 93.88 2021-12-31T16:19:16.128 74 9 11 7326 15.04 6880 93.91 2021-12-31T16:19:20.128 74 9 11 7326 14.83 6864 93.69 2021-12-31T16:19:24.128 74 9 11 7326 14.62 6855 93.57 2021-12-31T16:19:28.128 74 9 11 7326 14.65 6841 93.38 2021-12-31T16:19:32.128 74 9 11 7326 15.26 6853 93.54 2021-12-31T16:19:36.128 74 9 11 7326 14.25 6841 93.38 2021-12-31T16:19:40.128 74 9 11 7326 14.51 6850 93.50 2021-12-31T16:19:44.128 74 9 11 7326 15.89 6878 93.88 2021-12-31T16:19:48.128 74 9 11 7326 14.77 6864 93.69 2021-12-31T16:19:52.128 74 9 11 7326 14.86 6866 93.72 2021-12-31T16:19:56.128 74 9 11 7326 15.33 6863 93.68 2021-12-31T16:20:00.128 74 9 11 7326 14.80 6863 93.68 2021-12-31T16:20:04.128 74 9 11 7326 14.98 6863 93.68 2021-12-31T16:20:08.128 74 9 11 7326 14.45 6814 93.01 2021-12-31T16:20:12.128 74 9 11 7326 15.52 6868 93.75 2021-12-31T16:20:16.128 74 9 11 7326 15.23 6851 93.52 2021-12-31T16:20:20.128 74 9 11 7326 15.01 6854 93.56 2021-12-31T16:20:24.128 74 9 11 7326 15.23 6873 93.82 2021-12-31T16:20:28.128 74 9 11 7326 15.49 6856 93.58 2021-12-31T16:20:32.128 74 9 11 7326 14.77 6865 93.71 2021-12-31T16:20:36.128 74 9 11 7326 15.14 6864 93.69 2021-12-31T16:20:40.128 74 9 11 7326 14.48 6837 93.33 2021-12-31T16:20:44.128 74 9 11 7326 14.65 6841 93.38 2021-12-31T16:20:48.128 74 9 11 7326 14.25 6854 93.56 2021-12-31T16:20:52.128 74 9 11 7326 14.86 6826 93.17 2021-12-31T16:20:56.128 74 9 11 7326 14.80 6839 93.35 2021-12-31T16:21:00.128 74 9 11 7326 14.83 6853 93.54 2021-12-31T16:21:04.128 74 9 11 7326 14.83 6857 93.60 2021-12-31T16:21:08.128 74 9 11 7326 14.68 6844 93.42 2021-12-31T16:21:12.128 74 9 11 7326 15.29 6830 93.23 2021-12-31T16:21:16.128 74 9 11 7326 14.80 6858 93.61 2021-12-31T16:21:20.128 74 9 11 7326 14.77 6818 93.07 2021-12-31T16:21:24.128 74 9 11 7326 15.04 6848 93.48 2021-12-31T16:21:28.128 74 9 11 7326 14.89 6838 93.34 2021-12-31T16:21:32.128 74 9 11 7326 14.86 6872 93.80 2021-12-31T16:21:36.128 74 9 11 7326 14.83 6858 93.61 2021-12-31T16:21:40.128 74 9 11 7326 15.07 6858 93.61 2021-12-31T16:21:44.128 74 9 11 7326 14.74 6859 93.63 2021-12-31T16:21:48.128 74 9 11 7326 14.51 6829 93.22 2021-12-31T16:21:52.128 74 9 11 7326 15.01 6824 93.15 2021-12-31T16:21:56.128 74 9 11 7326 14.92 6845 93.43 2021-12-31T16:22:00.128 74 9 11 7326 14.80 6848 93.48 2021-12-31T16:22:04.128 74 9 11 7326 14.95 6849 93.49 2021-12-31T16:22:08.128 74 9 11 7326 15.46 6852 93.53 2021-12-31T16:22:12.128 74 9 11 7326 15.29 6848 93.48 2021-12-31T16:22:16.128 74 9 11 7326 15.59 6854 93.56 2021-12-31T16:22:20.128 74 9 11 7326 14.86 6836 93.31 2021-12-31T16:22:24.128 74 9 11 7326 15.17 6834 93.28 2021-12-31T16:22:28.128 74 9 11 7326 15.33 6870 93.78 2021-12-31T16:22:32.128 74 9 11 7326 15.65 6867 93.73 2021-12-31T16:22:36.128 74 9 11 7326 15.75 6878 93.88 2021-12-31T16:22:40.128 74 9 11 7326 15.93 6877 93.87 2021-12-31T16:22:44.128 74 9 11 7326 14.56 6843 93.41 2021-12-31T16:22:48.128 74 9 11 7326 14.80 6847 93.46 2021-12-31T16:22:52.128 74 9 11 7326 14.71 6840 93.37 2021-12-31T16:22:56.128 74 9 11 7326 14.59 6844 93.42 2021-12-31T16:23:00.128 74 9 11 7326 15.49 6864 93.69 2021-12-31T16:23:04.128 74 9 11 7326 14.86 6827 93.19 2021-12-31T16:23:08.128 74 9 11 7326 14.83 6832 93.26 2021-12-31T16:23:12.128 74 9 11 7326 14.59 6841 93.38 2021-12-31T16:23:16.128 74 9 11 7326 15.04 6856 93.58 2021-12-31T16:23:20.128 74 9 11 7326 14.59 6829 93.22 2021-12-31T16:23:24.128 74 9 11 7326 14.39 6839 93.35 2021-12-31T16:23:28.129 74 9 11 7326 14.86 6833 93.27 2021-12-31T16:23:32.129 74 9 11 7326 14.77 6855 93.57 2021-12-31T16:23:36.129 74 9 11 7326 14.45 6833 93.27 2021-12-31T16:23:40.129 74 9 11 7326 15.07 6819 93.08 2021-12-31T16:23:44.129 74 9 11 7326 15.01 6844 93.42 2021-12-31T16:23:48.129 74 9 11 7326 14.03 6820 93.09 2021-12-31T16:23:52.129 74 9 11 7326 15.23 6900 94.19 2021-12-31T16:23:56.129 74 9 11 7326 15.07 6852 93.53 2021-12-31T16:24:00.129 74 9 11 7326 15.04 6844 93.42 2021-12-31T16:24:04.129 74 9 11 7326 14.51 6850 93.50 2021-12-31T16:24:08.129 74 9 11 7326 14.83 6852 93.53 2021-12-31T16:24:12.129 74 9 11 7326 14.39 6830 93.23 2021-12-31T16:24:16.129 74 9 11 7326 14.45 6839 93.35 2021-12-31T16:24:20.129 74 9 11 7326 14.39 6834 93.28 2021-12-31T16:24:24.129 74 9 11 7326 15.14 6863 93.68 2021-12-31T16:24:28.129 74 9 11 7326 14.83 6850 93.50 2021-12-31T16:24:32.129 74 9 11 7326 14.62 6836 93.31 2021-12-31T16:24:36.129 74 9 11 7326 14.62 6833 93.27 2021-12-31T16:24:40.129 74 9 11 7326 14.34 6820 93.09 2021-12-31T16:24:44.129 74 9 11 7326 14.25 6831 93.24 2021-12-31T16:24:48.129 74 9 11 7326 14.65 6826 93.17 2021-12-31T16:24:52.129 74 9 11 7326 14.65 6821 93.11 2021-12-31T16:24:56.129 74 9 11 7326 14.42 6849 93.49 2021-12-31T16:25:00.129 74 9 11 7326 14.74 6833 93.27 2021-12-31T16:25:04.129 74 9 11 7326 14.80 6844 93.42 2021-12-31T16:25:08.129 74 9 11 7326 15.42 6843 93.41 2021-12-31T16:25:12.129 74 9 11 7326 15.39 6854 93.56 2021-12-31T16:25:16.129 74 9 11 7326 15.26 6838 93.34 2021-12-31T16:25:20.129 74 9 11 7326 15.23 6850 93.50 2021-12-31T16:25:24.129 74 9 11 7326 15.23 6846 93.45 2021-12-31T16:25:28.129 74 9 11 7326 15.20 6850 93.50 2021-12-31T16:25:32.129 74 9 11 7326 14.95 6840 93.37 2021-12-31T16:25:36.129 74 9 11 7326 15.96 6880 93.91 2021-12-31T16:25:40.129 74 9 11 7326 15.26 6859 93.63 2021-12-31T16:25:44.129 74 9 11 7326 15.23 6853 93.54 2021-12-31T16:25:48.129 74 9 11 7326 15.79 6856 93.58 2021-12-31T16:25:52.129 74 9 11 7326 15.46 6841 93.38 2021-12-31T16:25:56.129 74 9 11 7326 14.77 6863 93.68 2021-12-31T16:26:00.129 74 9 11 7326 15.17 6873 93.82 2021-12-31T16:26:04.129 74 9 11 7326 15.20 6909 94.31 2021-12-31T16:26:08.129 74 9 11 7326 15.69 6888 94.02 2021-12-31T16:26:12.129 74 9 11 7326 16.03 6890 94.05 2021-12-31T16:26:16.129 74 9 11 7326 15.49 6888 94.02 2021-12-31T16:26:20.129 74 9 11 7326 16.28 6899 94.17 2021-12-31T16:26:24.129 74 9 11 7326 15.82 6922 94.49 2021-12-31T16:26:28.129 74 9 11 7326 16.43 6890 94.05 2021-12-31T16:26:32.129 74 9 11 7326 15.82 6861 93.65 2021-12-31T16:26:36.129 74 9 11 7326 14.39 6833 93.27 2021-12-31T16:26:40.129 74 9 11 7326 14.89 6845 93.43 2021-12-31T16:26:44.129 74 9 11 7326 15.55 6873 93.82 2021-12-31T16:26:48.129 74 9 11 7326 16.35 6899 94.17 2021-12-31T16:26:52.129 74 9 11 7326 14.86 6884 93.97 2021-12-31T16:26:56.129 74 9 11 7326 15.59 6882 93.94 2021-12-31T16:27:00.129 74 9 11 7326 16.17 6896 94.13 2021-12-31T16:27:04.129 74 9 11 7326 16.46 6896 94.13 2021-12-31T16:27:08.129 74 9 11 7326 16.84 6913 94.36 2021-12-31T16:27:12.129 74 9 11 7326 16.80 6895 94.12 2021-12-31T16:27:16.129 74 9 11 7326 16.76 6910 94.32 2021-12-31T16:27:20.129 74 9 11 7326 16.32 6879 93.90 2021-12-31T16:27:24.129 74 9 11 7326 14.95 6865 93.71 2021-12-31T16:27:28.129 74 9 11 7326 15.69 6895 94.12 2021-12-31T16:27:32.129 74 9 11 7326 15.26 6874 93.83 2021-12-31T16:27:36.129 74 9 11 7326 15.59 6907 94.28 2021-12-31T16:27:40.129 74 9 11 7326 15.42 6888 94.02 2021-12-31T16:27:44.129 74 9 11 7326 15.65 6880 93.91 2021-12-31T16:27:48.129 74 9 11 7326 15.59 6882 93.94 2021-12-31T16:27:52.129 74 9 11 7326 14.95 6867 93.73 2021-12-31T16:27:56.129 74 9 11 7326 15.46 6876 93.86 2021-12-31T16:28:00.129 74 9 11 7326 15.52 6809 92.94 2021-12-31T16:28:04.129 74 9 11 7326 15.01 6854 93.56 2021-12-31T16:28:08.129 74 9 11 7326 15.46 6892 94.08 2021-12-31T16:28:12.129 74 9 11 7326 14.68 6839 93.35 2021-12-31T16:28:16.129 74 9 11 7326 15.46 6896 94.13 2021-12-31T16:28:20.129 74 9 11 7326 15.01 6835 93.30 2021-12-31T16:28:24.129 74 9 11 7326 15.65 6850 93.50 2021-12-31T16:28:28.129 74 9 11 7326 15.26 6876 93.86 2021-12-31T16:28:32.129 74 9 11 7326 15.52 6900 94.19 2021-12-31T16:28:36.129 74 9 11 7326 15.86 6901 94.20 2021-12-31T16:28:40.129 74 9 11 7326 15.65 6900 94.19 2021-12-31T16:28:44.129 74 9 11 7326 15.75 6877 93.87 2021-12-31T16:28:48.129 74 9 11 7326 15.36 6878 93.88 2021-12-31T16:28:52.129 74 9 11 7326 16.07 6868 93.75 2021-12-31T16:28:56.129 74 9 11 7326 15.96 6888 94.02 2021-12-31T16:29:00.129 74 9 11 7326 15.69 6868 93.75 2021-12-31T16:29:04.129 74 9 11 7326 15.36 6893 94.09 2021-12-31T16:29:08.129 74 9 11 7326 14.80 6868 93.75 2021-12-31T16:29:12.129 74 9 11 7326 15.14 6869 93.76 2021-12-31T16:29:16.129 74 9 11 7326 15.23 6876 93.86 2021-12-31T16:29:20.129 74 9 11 7326 15.11 6862 93.67 2021-12-31T16:29:24.129 74 9 11 7326 15.89 6898 94.16 2021-12-31T16:29:28.129 74 9 11 7326 15.52 6892 94.08 2021-12-31T16:29:32.129 74 9 11 7326 15.62 6868 93.75 2021-12-31T16:29:36.129 74 9 11 7326 15.33 6882 93.94 2021-12-31T16:29:40.129 74 9 11 7326 15.17 6857 93.60 2021-12-31T16:29:44.129 74 9 11 7326 15.17 6872 93.80 2021-12-31T16:29:48.129 74 9 11 7326 15.26 6873 93.82 2021-12-31T16:29:52.129 74 9 11 7326 15.04 6856 93.58 2021-12-31T16:29:56.129 74 9 11 7326 15.14 6860 93.64 2021-12-31T16:30:00.129 74 9 11 7326 15.07 6859 93.63 2021-12-31T16:30:04.129 74 9 11 7326 14.89 6865 93.71 2021-12-31T16:30:08.129 74 9 11 7326 15.26 6850 93.50 2021-12-31T16:30:12.129 74 9 11 7326 15.59 6878 93.88 2021-12-31T16:30:16.129 74 9 11 7326 14.80 6870 93.78 2021-12-31T16:30:20.129 74 9 11 7326 15.07 6863 93.68 2021-12-31T16:30:24.129 74 9 11 7326 14.98 6860 93.64 2021-12-31T16:30:28.129 74 9 11 7326 16.17 6880 93.91 2021-12-31T16:30:32.129 74 9 11 7326 15.23 6857 93.60 2021-12-31T16:30:36.129 74 9 11 7326 14.83 6855 93.57 2021-12-31T16:30:40.129 74 9 11 7326 14.80 6855 93.57 2021-12-31T16:30:44.129 74 9 11 7326 14.74 6871 93.79 2021-12-31T16:30:48.129 74 9 11 7326 15.52 6847 93.46 2021-12-31T16:30:52.129 74 9 11 7326 15.79 6888 94.02 2021-12-31T16:30:56.129 74 9 11 7326 14.25 6857 93.60 2021-12-31T16:31:00.129 74 9 11 7326 15.23 6870 93.78 2021-12-31T16:31:04.129 74 9 11 7326 14.77 6859 93.63 2021-12-31T16:31:08.129 74 9 11 7326 15.59 6864 93.69 2021-12-31T16:31:12.129 74 9 11 7326 15.14 6868 93.75 2021-12-31T16:31:16.129 74 9 11 7326 15.52 6868 93.75 2021-12-31T16:31:20.129 74 9 11 7326 15.04 6856 93.58 2021-12-31T16:31:24.129 74 9 11 7326 15.39 6878 93.88 2021-12-31T16:31:28.129 74 9 11 7326 15.23 6872 93.80 2021-12-31T16:31:32.129 74 9 11 7326 15.82 6905 94.25 2021-12-31T16:31:36.129 74 9 11 7326 15.23 6871 93.79 2021-12-31T16:31:40.129 74 9 11 7326 15.14 6854 93.56 2021-12-31T16:31:44.129 74 9 11 7326 15.04 6872 93.80 2021-12-31T16:31:48.129 74 9 11 7326 15.01 6857 93.60 2021-12-31T16:31:52.129 74 9 11 7326 15.14 6872 93.80 2021-12-31T16:31:56.129 74 9 11 7326 15.52 6890 94.05 2021-12-31T16:32:00.129 74 9 11 7326 15.20 6871 93.79 2021-12-31T16:32:04.129 74 9 11 7326 15.04 6860 93.64 2021-12-31T16:32:08.129 74 9 11 7326 16.03 6895 94.12 2021-12-31T16:32:12.129 74 9 11 7326 15.23 6860 93.64 2021-12-31T16:32:16.129 74 9 11 7326 15.49 6884 93.97 2021-12-31T16:32:20.129 74 9 11 7326 15.39 6876 93.86 2021-12-31T16:32:24.129 74 9 11 7326 15.46 6897 94.14 2021-12-31T16:32:28.129 74 9 11 7326 15.23 6870 93.78 2021-12-31T16:32:32.129 74 9 11 7326 15.52 6877 93.87 2021-12-31T16:32:36.129 74 9 11 7326 15.29 6879 93.90 2021-12-31T16:32:40.129 74 9 11 7326 15.82 6886 93.99 2021-12-31T16:32:44.129 74 9 11 7326 15.79 6892 94.08 2021-12-31T16:32:48.129 74 9 11 7326 15.17 6860 93.64 2021-12-31T16:32:52.129 74 9 11 7326 15.04 6860 93.64 2021-12-31T16:32:56.129 74 9 11 7326 15.49 6893 94.09 2021-12-31T16:33:00.129 74 9 11 7326 15.86 6857 93.60 2021-12-31T16:33:04.129 74 9 11 7326 15.55 6880 93.91 2021-12-31T16:33:08.129 74 9 11 7326 15.07 6858 93.61 2021-12-31T16:33:12.129 74 9 11 7326 15.46 6862 93.67 2021-12-31T16:33:16.129 74 9 11 7326 15.36 6860 93.64 2021-12-31T16:33:20.130 74 9 11 7326 15.79 6881 93.93 2021-12-31T16:33:24.130 74 9 11 7326 15.11 6862 93.67 2021-12-31T16:33:28.130 74 9 11 7326 14.54 6838 93.34 2021-12-31T16:33:32.130 74 9 11 7326 15.17 6865 93.71 2021-12-31T16:33:36.130 74 9 11 7326 14.71 6869 93.76 2021-12-31T16:33:40.130 74 9 11 7326 15.55 6873 93.82 2021-12-31T16:33:44.130 74 9 11 7326 16.32 6895 94.12 2021-12-31T16:33:48.130 74 9 11 7326 15.52 6849 93.49 2021-12-31T16:33:52.130 74 9 11 7326 15.52 6865 93.71 2021-12-31T16:33:56.130 74 9 11 7326 15.69 6852 93.53 2021-12-31T16:34:00.130 74 9 11 7326 15.49 6867 93.73 2021-12-31T16:34:04.130 74 9 11 7326 16.43 6895 94.12 2021-12-31T16:34:08.130 74 9 11 7326 16.21 6883 93.95 2021-12-31T16:34:12.130 74 9 11 7326 15.82 6889 94.03 2021-12-31T16:34:16.130 74 9 11 7326 15.26 6856 93.58 2021-12-31T16:34:20.130 74 9 11 7326 15.79 6872 93.80 2021-12-31T16:34:24.130 74 9 11 7326 15.82 6872 93.80 2021-12-31T16:34:28.130 74 9 11 7326 15.79 6894 94.10 2021-12-31T16:34:32.130 74 9 11 7326 15.62 6868 93.75 2021-12-31T16:34:36.130 74 9 11 7326 15.20 6851 93.52 2021-12-31T16:34:40.130 74 9 11 7326 15.69 6877 93.87 2021-12-31T16:34:44.130 74 9 11 7326 15.59 6867 93.73 2021-12-31T16:34:48.130 74 9 11 7326 15.26 6862 93.67 2021-12-31T16:34:52.130 74 9 11 7326 15.75 6849 93.49 2021-12-31T16:34:56.130 74 9 11 7326 15.62 6850 93.50 2021-12-31T16:35:00.130 74 9 11 7326 15.72 6870 93.78 2021-12-31T16:35:04.130 74 9 11 7326 15.26 6860 93.64 2021-12-31T16:35:08.130 74 9 11 7326 15.36 6858 93.61 2021-12-31T16:35:12.130 74 9 11 7326 15.23 6844 93.42 2021-12-31T16:35:16.130 74 9 11 7326 15.20 6845 93.43 2021-12-31T16:35:20.130 74 9 11 7326 14.83 6839 93.35 2021-12-31T16:35:24.130 74 9 11 7326 15.46 6861 93.65 2021-12-31T16:35:28.130 74 9 11 7326 15.23 6866 93.72 2021-12-31T16:35:32.130 74 9 11 7326 15.07 6856 93.58 2021-12-31T16:35:36.130 74 9 11 7326 15.29 6852 93.53 2021-12-31T16:35:40.130 74 9 11 7326 14.86 6837 93.33 2021-12-31T16:35:44.130 74 9 11 7326 15.69 6851 93.52 2021-12-31T16:35:48.130 74 9 11 7326 16.10 6886 93.99 2021-12-31T16:35:52.130 74 9 11 7326 15.55 6886 93.99 2021-12-31T16:35:56.130 74 9 11 7326 15.96 6903 94.23 2021-12-31T16:36:00.130 74 9 11 7326 15.55 6878 93.88 2021-12-31T16:36:04.130 74 9 11 7326 15.59 6882 93.94 2021-12-31T16:36:08.130 74 9 11 7326 15.69 6892 94.08 2021-12-31T16:36:12.130 74 9 11 7326 15.69 6888 94.02 2021-12-31T16:36:16.130 74 9 11 7326 16.07 6882 93.94 2021-12-31T16:36:20.130 74 9 11 7326 15.55 6895 94.12 2021-12-31T16:36:24.130 74 9 11 7326 15.96 6887 94.01 2021-12-31T16:36:28.130 74 9 11 7326 15.93 6900 94.19 2021-12-31T16:36:32.130 74 9 11 7326 15.39 6878 93.88 2021-12-31T16:36:36.130 74 9 11 7326 15.93 6901 94.20 2021-12-31T16:36:40.130 74 9 11 7326 15.69 6882 93.94 2021-12-31T16:36:44.130 74 9 11 7326 15.33 6872 93.80 2021-12-31T16:36:48.130 74 9 11 7326 15.75 6875 93.84 2021-12-31T16:36:52.130 74 9 11 7326 15.39 6887 94.01 2021-12-31T16:36:56.130 74 9 11 7326 15.69 6874 93.83 2021-12-31T16:37:00.130 74 9 11 7326 15.07 6892 94.08 2021-12-31T16:37:04.130 74 9 11 7326 14.98 6886 93.99 2021-12-31T16:37:08.130 74 9 11 7326 15.86 6890 94.05 2021-12-31T16:37:12.130 74 9 11 7326 15.29 6879 93.90 2021-12-31T16:37:16.130 74 9 11 7326 15.46 6891 94.06 2021-12-31T16:37:20.130 74 9 11 7326 15.55 6899 94.17 2021-12-31T16:37:24.130 74 9 11 7326 15.01 6886 93.99 2021-12-31T16:37:28.130 74 9 11 7326 15.01 6866 93.72 2021-12-31T16:37:32.130 74 9 11 7326 15.11 6887 94.01 2021-12-31T16:37:36.130 74 9 11 7326 15.14 6884 93.97 2021-12-31T16:37:40.130 74 9 11 7326 14.62 6877 93.87 2021-12-31T16:37:44.130 74 9 11 7326 15.20 6889 94.03 2021-12-31T16:37:48.130 74 9 11 7326 15.17 6887 94.01 2021-12-31T16:37:52.130 74 9 11 7326 15.36 6893 94.09 2021-12-31T16:37:56.130 74 9 11 7326 15.17 6889 94.03 2021-12-31T16:38:00.130 74 9 11 7326 15.20 6888 94.02 2021-12-31T16:38:04.130 74 9 11 7326 15.14 6875 93.84 2021-12-31T16:38:08.130 74 9 11 7326 15.62 6904 94.24 2021-12-31T16:38:12.130 74 9 11 7326 15.39 6886 93.99 2021-12-31T16:38:16.130 74 9 11 7326 15.93 6905 94.25 2021-12-31T16:38:20.130 74 9 11 7326 15.26 6887 94.01 2021-12-31T16:38:24.130 74 9 11 7326 15.72 6897 94.14 2021-12-31T16:38:28.130 74 9 11 7326 15.42 6890 94.05 2021-12-31T16:38:32.130 74 9 11 7326 16.00 6893 94.09 2021-12-31T16:38:36.130 74 9 11 7326 16.07 6912 94.35 2021-12-31T16:38:40.130 74 9 11 7326 15.79 6907 94.28 2021-12-31T16:38:44.130 74 9 11 7326 16.07 6905 94.25 2021-12-31T16:38:48.130 74 9 11 7326 15.36 6893 94.09 2021-12-31T16:38:52.130 74 9 11 7326 15.62 6883 93.95 2021-12-31T16:38:56.130 74 9 11 7326 15.86 6887 94.01 2021-12-31T16:39:00.130 74 9 11 7326 15.46 6883 93.95 2021-12-31T16:39:04.130 74 9 11 7326 16.00 6920 94.46 2021-12-31T16:39:08.130 74 9 11 7326 15.65 6907 94.28 2021-12-31T16:39:12.130 74 9 11 7326 16.07 6906 94.27 2021-12-31T16:39:16.130 74 9 11 7326 15.55 6902 94.21 2021-12-31T16:39:20.130 74 9 11 7326 15.55 6903 94.23 2021-12-31T16:39:24.130 74 9 11 7326 15.69 6905 94.25 2021-12-31T16:39:28.130 74 9 11 7326 15.52 6899 94.17 2021-12-31T16:39:32.130 74 9 11 7326 15.59 6883 93.95 2021-12-31T16:39:36.130 74 9 11 7326 15.79 6895 94.12 2021-12-31T16:39:40.130 74 9 11 7326 15.49 6896 94.13 2021-12-31T16:39:44.130 74 9 11 7326 15.65 6894 94.10 2021-12-31T16:39:48.130 74 9 11 7326 15.52 6883 93.95 2021-12-31T16:39:52.130 74 9 11 7326 15.89 6910 94.32 2021-12-31T16:39:56.130 74 9 11 7326 15.65 6881 93.93 2021-12-31T16:40:00.130 74 9 11 7326 15.59 6909 94.31 2021-12-31T16:40:04.130 74 9 11 7326 15.79 6913 94.36 2021-12-31T16:40:08.130 74 9 11 7326 15.75 6896 94.13 2021-12-31T16:40:12.130 74 9 11 7326 15.29 6893 94.09 2021-12-31T16:40:16.130 74 9 11 7326 15.55 6890 94.05 2021-12-31T16:40:20.130 74 9 11 7326 15.33 6886 93.99 2021-12-31T16:40:24.130 74 9 11 7326 15.11 6871 93.79 2021-12-31T16:40:28.130 74 9 11 7326 15.11 6882 93.94 2021-12-31T16:40:32.130 74 9 11 7326 14.98 6865 93.71 2021-12-31T16:40:36.130 74 9 11 7326 14.80 6867 93.73 2021-12-31T16:40:40.130 74 9 11 7326 14.92 6861 93.65 2021-12-31T16:40:44.130 74 9 11 7326 15.01 6875 93.84 2021-12-31T16:40:48.130 74 9 11 7326 14.68 6868 93.75 2021-12-31T16:40:52.130 74 9 11 7326 14.74 6855 93.57 2021-12-31T16:40:56.130 74 9 11 7326 14.71 6839 93.35 2021-12-31T16:41:00.130 74 9 11 7326 15.04 6847 93.46 2021-12-31T16:41:04.130 74 9 11 7326 15.17 6868 93.75 2021-12-31T16:41:08.130 74 9 11 7326 14.68 6843 93.41 2021-12-31T16:41:12.130 74 9 11 7326 14.92 6876 93.86 2021-12-31T16:41:16.130 74 9 11 7326 14.62 6867 93.73 2021-12-31T16:41:20.130 74 9 11 7326 14.92 6865 93.71 2021-12-31T16:41:24.130 74 9 11 7326 14.77 6848 93.48 2021-12-31T16:41:28.130 74 9 11 7326 14.56 6853 93.54 2021-12-31T16:41:32.130 74 9 11 7326 14.71 6856 93.58 2021-12-31T16:41:36.130 74 9 11 7326 14.86 6856 93.58 2021-12-31T16:41:40.130 74 9 11 7326 14.65 6849 93.49 2021-12-31T16:41:44.130 74 9 11 7326 14.92 6881 93.93 2021-12-31T16:41:48.130 74 9 11 7326 15.23 6879 93.90 2021-12-31T16:41:52.130 74 9 11 7326 15.69 6896 94.13 2021-12-31T16:41:56.130 74 9 11 7326 15.93 6901 94.20 2021-12-31T16:42:00.130 74 9 11 7326 15.59 6898 94.16 2021-12-31T16:42:04.130 74 9 11 7326 16.07 6896 94.13 2021-12-31T16:42:08.130 74 9 11 7326 16.17 6895 94.12 2021-12-31T16:42:12.130 74 9 11 7326 15.79 6914 94.38 2021-12-31T16:42:16.130 74 9 11 7326 15.65 6893 94.09 2021-12-31T16:42:20.130 74 9 11 7326 15.86 6897 94.14 2021-12-31T16:42:24.130 74 9 11 7326 15.65 6895 94.12 2021-12-31T16:42:28.130 74 9 11 7326 15.86 6906 94.27 2021-12-31T16:42:32.130 74 9 11 7326 15.82 6896 94.13 2021-12-31T16:42:36.130 74 9 11 7326 16.21 6904 94.24 2021-12-31T16:42:40.130 74 9 11 7326 15.36 6878 93.88 2021-12-31T16:42:44.130 74 9 11 7326 15.62 6879 93.90 2021-12-31T16:42:48.130 74 9 11 7326 15.04 6858 93.61 2021-12-31T16:42:52.130 74 9 11 7326 15.04 6869 93.76 2021-12-31T16:42:56.130 74 9 11 7326 15.52 6900 94.19 2021-12-31T16:43:00.130 74 9 11 7326 15.55 6884 93.97 2021-12-31T16:43:04.130 74 9 11 7326 15.65 6889 94.03 2021-12-31T16:43:08.131 74 9 11 7326 15.42 6901 94.20 2021-12-31T16:43:12.131 74 9 11 7326 15.04 6879 93.90 2021-12-31T16:43:16.131 74 9 11 7326 15.59 6897 94.14 2021-12-31T16:43:20.131 74 9 11 7326 14.95 6894 94.10 2021-12-31T16:43:24.131 74 9 11 7326 15.49 6878 93.88 2021-12-31T16:43:28.131 74 9 11 7326 15.33 6902 94.21 2021-12-31T16:43:32.131 74 9 11 7326 15.62 6904 94.24 2021-12-31T16:43:36.131 74 9 11 7326 15.93 6897 94.14 2021-12-31T16:43:40.131 74 9 11 7326 15.65 6895 94.12 2021-12-31T16:43:44.131 74 9 11 7326 15.23 6884 93.97 2021-12-31T16:43:48.131 74 9 11 7326 15.42 6890 94.05 2021-12-31T16:43:52.131 74 9 11 7326 15.39 6891 94.06 2021-12-31T16:43:56.131 74 9 11 7326 15.52 6890 94.05 2021-12-31T16:44:00.131 74 9 11 7326 15.79 6896 94.13 2021-12-31T16:44:04.131 74 9 11 7326 15.46 6890 94.05 2021-12-31T16:44:08.131 74 9 11 7326 15.79 6893 94.09 2021-12-31T16:44:12.131 74 9 11 7326 15.59 6902 94.21 2021-12-31T16:44:16.131 74 9 11 7326 15.75 6881 93.93 2021-12-31T16:44:20.131 74 9 11 7326 15.96 6892 94.08 2021-12-31T16:44:24.131 74 9 11 7326 15.20 6876 93.86 2021-12-31T16:44:28.131 74 9 11 7326 15.62 6870 93.78 2021-12-31T16:44:32.131 74 9 11 7326 15.75 6894 94.10 2021-12-31T16:44:36.131 74 9 11 7326 15.20 6886 93.99 2021-12-31T16:44:40.131 74 9 11 7326 15.42 6905 94.25 2021-12-31T16:44:44.131 74 9 11 7326 15.26 6894 94.10 2021-12-31T16:44:48.131 74 9 11 7326 15.62 6895 94.12 2021-12-31T16:44:52.131 74 9 11 7326 15.04 6893 94.09 2021-12-31T16:44:56.131 74 9 11 7326 15.07 6884 93.97 2021-12-31T16:45:00.131 74 9 11 7326 15.42 6885 93.98 2021-12-31T16:45:04.131 74 9 11 7326 15.26 6863 93.68 2021-12-31T16:45:08.131 74 9 11 7326 15.39 6888 94.02 2021-12-31T16:45:12.131 74 9 11 7326 15.42 6876 93.86 2021-12-31T16:45:16.131 74 9 11 7326 14.92 6869 93.76 2021-12-31T16:45:20.131 74 9 11 7326 15.11 6856 93.58 2021-12-31T16:45:24.131 74 9 11 7326 15.29 6869 93.76 2021-12-31T16:45:28.131 74 9 11 7326 15.11 6868 93.75 2021-12-31T16:45:32.131 74 9 11 7326 15.14 6865 93.71 2021-12-31T16:45:36.131 74 9 11 7326 14.98 6877 93.87 2021-12-31T16:45:40.131 74 9 11 7326 15.07 6880 93.91 2021-12-31T16:45:44.131 74 9 11 7326 15.75 6854 93.56 2021-12-31T16:45:48.131 74 9 11 7326 15.46 6880 93.91 2021-12-31T16:45:52.131 74 9 11 7326 15.04 6874 93.83 2021-12-31T16:45:56.131 74 9 11 7326 15.65 6873 93.82 2021-12-31T16:46:00.131 74 9 11 7326 14.89 6863 93.68 2021-12-31T16:46:04.131 74 9 11 7326 15.79 6896 94.13 2021-12-31T16:46:08.131 74 9 11 7326 15.75 6895 94.12 2021-12-31T16:46:12.131 74 9 11 7326 15.79 6881 93.93 2021-12-31T16:46:16.131 74 9 11 7326 16.00 6921 94.47 2021-12-31T16:46:20.131 74 9 11 7326 16.32 6904 94.24 2021-12-31T16:46:24.131 74 9 11 7326 16.39 6920 94.46 2021-12-31T16:46:28.131 74 9 11 7326 16.50 6903 94.23 2021-12-31T16:46:32.131 74 9 11 7326 17.00 6921 94.47 2021-12-31T16:46:36.131 74 9 11 7326 16.07 6914 94.38 2021-12-31T16:46:40.131 74 9 11 7326 16.00 6896 94.13 2021-12-31T16:46:44.131 74 9 11 7326 16.96 6932 94.62 2021-12-31T16:46:48.131 74 9 11 7326 15.89 6900 94.19 2021-12-31T16:46:52.131 74 9 11 7326 16.00 6908 94.29 2021-12-31T16:46:56.131 74 9 11 7326 16.10 6905 94.25 2021-12-31T16:47:00.131 74 9 11 7326 15.86 6898 94.16 2021-12-31T16:47:04.131 74 9 11 7326 16.46 6921 94.47 2021-12-31T16:47:08.131 74 9 11 7326 16.43 6919 94.44 2021-12-31T16:47:12.131 74 9 11 7326 16.92 6934 94.65 2021-12-31T16:47:16.131 74 9 11 7326 15.72 6906 94.27 2021-12-31T16:47:20.131 74 9 11 7326 16.96 6902 94.21 2021-12-31T16:47:24.131 74 9 11 7326 16.69 6915 94.39 2021-12-31T16:47:28.131 74 9 11 7326 17.36 6933 94.64 2021-12-31T16:47:32.131 74 9 11 7326 16.32 6914 94.38 2021-12-31T16:47:36.131 74 9 11 7326 16.28 6906 94.27 2021-12-31T16:47:40.131 74 9 11 7326 16.14 6920 94.46 2021-12-31T16:47:44.131 74 9 11 7326 16.54 6935 94.66 2021-12-31T16:47:48.131 74 9 11 7326 16.65 6928 94.57 2021-12-31T16:47:52.131 74 9 11 7326 16.65 6916 94.40 2021-12-31T16:47:56.131 74 9 11 7326 16.80 6927 94.55 2021-12-31T16:48:00.131 74 9 11 7326 16.76 6925 94.53 2021-12-31T16:48:04.131 74 9 11 7326 17.32 6935 94.66 2021-12-31T16:48:08.131 74 9 11 7326 15.96 6902 94.21 2021-12-31T16:48:12.131 74 9 11 7326 16.57 6922 94.49 2021-12-31T16:48:16.131 74 9 11 7326 16.17 6903 94.23 2021-12-31T16:48:20.131 74 9 11 7326 16.50 6904 94.24 2021-12-31T16:48:24.131 74 9 11 7326 16.07 6918 94.43 2021-12-31T16:48:28.131 74 9 11 7326 16.32 6940 94.73 2021-12-31T16:48:32.131 74 9 11 7326 16.28 6936 94.68 2021-12-31T16:48:36.131 74 9 11 7326 15.72 6911 94.34 2021-12-31T16:48:40.131 74 9 11 7326 16.03 6915 94.39 2021-12-31T16:48:44.131 74 9 11 7326 15.96 6904 94.24 2021-12-31T16:48:48.131 74 9 11 7326 15.82 6893 94.09 2021-12-31T16:48:52.131 74 9 11 7326 16.00 6890 94.05 2021-12-31T16:48:56.131 74 9 11 7326 15.46 6905 94.25 2021-12-31T16:49:00.131 74 9 11 7326 15.65 6905 94.25 2021-12-31T16:49:04.131 74 9 11 7326 15.49 6892 94.08 2021-12-31T16:49:08.131 74 9 11 7326 15.69 6905 94.25 2021-12-31T16:49:12.131 74 9 11 7326 14.98 6873 93.82 2021-12-31T16:49:16.131 74 9 11 7326 15.26 6906 94.27 2021-12-31T16:49:20.131 74 9 11 7326 16.32 6908 94.29 2021-12-31T16:49:24.131 74 9 11 7326 15.33 6890 94.05 2021-12-31T16:49:28.131 74 9 11 7326 15.39 6896 94.13 2021-12-31T16:49:32.131 74 9 11 7326 15.36 6897 94.14 2021-12-31T16:49:36.131 74 9 11 7326 15.33 6885 93.98 2021-12-31T16:49:40.131 74 9 11 7326 15.65 6881 93.93 2021-12-31T16:49:44.131 74 9 11 7326 15.26 6869 93.76 2021-12-31T16:49:48.131 74 9 11 7326 15.55 6889 94.03 2021-12-31T16:49:52.131 74 9 11 7326 15.46 6880 93.91 2021-12-31T16:49:56.131 74 9 11 7326 15.72 6887 94.01 2021-12-31T16:50:00.131 74 9 11 7326 15.65 6887 94.01 2021-12-31T16:50:04.131 74 9 11 7326 15.14 6877 93.87 2021-12-31T16:50:08.131 74 9 11 7326 15.23 6865 93.71 2021-12-31T16:50:12.131 74 9 11 7326 14.89 6885 93.98 2021-12-31T16:50:16.131 74 9 11 7326 15.52 6898 94.16 2021-12-31T16:50:20.131 74 9 11 7326 15.55 6884 93.97 2021-12-31T16:50:24.131 74 9 11 7326 15.17 6897 94.14 2021-12-31T16:50:28.131 74 9 11 7326 15.72 6892 94.08 2021-12-31T16:50:32.131 74 9 11 7326 15.69 6883 93.95 2021-12-31T16:50:36.131 74 9 11 7326 15.59 6883 93.95 2021-12-31T16:50:40.131 74 9 11 7326 16.50 6910 94.32 2021-12-31T16:50:44.131 74 9 11 7326 15.89 6876 93.86 2021-12-31T16:50:48.131 74 9 11 7326 15.86 6878 93.88 2021-12-31T16:50:52.131 74 9 11 7326 15.93 6871 93.79 2021-12-31T16:50:56.131 74 9 11 7326 15.65 6866 93.72 2021-12-31T16:51:00.131 74 9 11 7326 16.00 6900 94.19 2021-12-31T16:51:04.131 74 9 11 7326 15.86 6886 93.99 2021-12-31T16:51:08.131 74 9 11 7326 17.16 6917 94.42 2021-12-31T16:51:12.131 74 9 11 7326 16.69 6891 94.06 2021-12-31T16:51:16.131 74 9 11 7326 16.80 6914 94.38 2021-12-31T16:51:20.131 74 9 11 7326 16.76 6913 94.36 2021-12-31T16:51:24.131 74 9 11 7326 17.20 6914 94.38 2021-12-31T16:51:28.131 74 9 11 7326 16.80 6920 94.46 2021-12-31T16:51:32.131 74 9 11 7326 17.12 6925 94.53 2021-12-31T16:51:36.131 74 9 11 7326 16.69 6920 94.46 2021-12-31T16:51:40.131 74 9 11 7326 17.04 6902 94.21 2021-12-31T16:51:44.131 74 9 11 7326 16.65 6893 94.09 2021-12-31T16:51:48.131 74 9 11 7326 16.43 6900 94.19 2021-12-31T16:51:52.131 74 9 11 7326 16.39 6896 94.13 2021-12-31T16:51:56.131 74 9 11 7326 16.39 6901 94.20 2021-12-31T16:52:00.131 74 9 11 7326 16.39 6918 94.43 2021-12-31T16:52:04.131 74 9 11 7326 16.69 6925 94.53 2021-12-31T16:52:08.131 74 9 11 7326 17.16 6930 94.59 2021-12-31T16:52:12.131 74 9 11 7326 17.36 6926 94.54 2021-12-31T16:52:16.131 74 9 11 7326 17.74 6944 94.79 2021-12-31T16:52:20.131 74 9 11 7326 17.24 6940 94.73 2021-12-31T16:52:24.131 74 9 11 7326 17.08 6911 94.34 2021-12-31T16:52:28.131 74 9 11 7326 17.70 6911 94.34 2021-12-31T16:52:32.131 74 9 11 7326 18.59 6921 94.47 2021-12-31T16:52:36.131 74 9 11 7326 17.74 6924 94.51 2021-12-31T16:52:40.131 74 9 11 7326 16.24 6858 93.61 2021-12-31T16:52:44.131 74 9 11 7326 16.14 6881 93.93 2021-12-31T16:52:48.131 74 9 11 7326 16.54 6873 93.82 2021-12-31T16:52:52.131 74 9 11 7326 17.08 6898 94.16 2021-12-31T16:52:56.131 74 9 11 7326 18.41 6884 93.97 2021-12-31T16:53:00.132 74 9 11 7326 19.38 6916 94.40 2021-12-31T16:53:04.132 74 9 11 7326 21.23 6901 94.20 2021-12-31T16:53:08.132 74 9 11 7326 18.32 6888 94.02 2021-12-31T16:53:12.132 74 9 11 7326 19.69 6932 94.62 2021-12-31T16:53:16.132 74 9 11 7326 19.85 6923 94.50 2021-12-31T16:53:20.132 74 9 11 7326 19.96 6905 94.25 2021-12-31T16:53:24.132 74 9 11 7326 20.29 6903 94.23 2021-12-31T16:53:28.132 74 9 11 7326 20.41 6892 94.08 2021-12-31T16:53:32.132 74 9 11 7326 20.18 6895 94.12 2021-12-31T16:53:36.132 74 9 11 7326 19.75 6899 94.17 2021-12-31T16:53:40.132 74 9 11 7326 18.93 6895 94.12 2021-12-31T16:53:44.132 74 9 11 7326 20.81 6942 94.76 2021-12-31T16:53:48.132 74 9 11 7326 19.80 6915 94.39 2021-12-31T16:53:52.132 74 9 11 7326 20.24 6928 94.57 2021-12-31T16:53:56.132 74 9 11 7326 20.07 6930 94.59 2021-12-31T16:54:00.132 74 9 11 7326 20.58 6919 94.44 2021-12-31T16:54:04.132 74 9 11 7326 18.88 6899 94.17 2021-12-31T16:54:08.132 74 9 11 7326 20.46 6936 94.68 2021-12-31T16:54:12.132 74 9 11 7326 20.64 6933 94.64 2021-12-31T16:54:16.132 74 9 11 7326 20.24 6936 94.68 2021-12-31T16:54:20.132 74 9 11 7326 19.38 6916 94.40 2021-12-31T16:54:24.132 74 9 11 7326 19.33 6903 94.23 2021-12-31T16:54:28.132 74 9 11 7326 20.13 6916 94.40 2021-12-31T16:54:32.132 74 9 11 7326 18.93 6919 94.44 2021-12-31T16:54:36.132 74 9 11 7326 19.75 6919 94.44 2021-12-31T16:54:40.132 74 9 11 7326 19.59 6906 94.27 2021-12-31T16:54:44.132 74 9 11 7326 20.13 6923 94.50 2021-12-31T16:54:48.132 74 9 11 7326 18.98 6888 94.02 2021-12-31T16:54:52.132 74 9 11 7326 20.41 6934 94.65 2021-12-31T16:54:56.132 74 9 11 7326 20.18 6912 94.35 2021-12-31T16:55:00.132 74 9 11 7326 21.36 6942 94.76 2021-12-31T16:55:04.132 74 9 11 7326 21.05 6918 94.43 2021-12-31T16:55:08.132 74 9 11 7326 21.11 6901 94.20 2021-12-31T16:55:12.132 74 9 11 7326 21.05 6884 93.97 2021-12-31T16:55:16.132 74 9 11 7326 19.38 6901 94.20 2021-12-31T16:55:20.132 74 9 11 7326 19.23 6876 93.86 2021-12-31T16:55:24.132 74 9 11 7326 20.87 6911 94.34 2021-12-31T16:55:28.132 74 9 11 7326 21.17 6894 94.10 2021-12-31T16:55:32.132 74 9 11 7326 20.69 6834 93.28 2021-12-31T16:55:36.132 74 9 11 7326 21.11 6811 92.97 2021-12-31T16:55:40.132 74 9 11 7326 19.43 6765 92.34 2021-12-31T16:55:44.132 74 9 11 7326 21.87 6806 92.90 2021-12-31T16:55:48.132 74 9 11 7326 23.04 6835 93.30 2021-12-31T16:55:52.132 74 9 11 7326 20.35 6782 92.57 2021-12-31T16:55:56.132 74 9 11 7326 20.02 6730 91.86 2021-12-31T16:56:00.132 74 9 11 7326 19.18 6724 91.78 2021-12-31T16:56:04.132 74 9 11 7326 20.18 6755 92.21 2021-12-31T16:56:08.132 74 9 11 7326 20.81 6765 92.34 2021-12-31T16:56:12.132 74 9 11 7326 20.02 6723 91.77 2021-12-31T16:56:16.132 74 9 11 7326 18.69 6737 91.96 2021-12-31T16:56:20.132 74 9 11 7326 18.55 6735 91.93 2021-12-31T16:56:24.132 74 9 11 7326 19.91 6740 92.00 2021-12-31T16:56:28.132 74 9 11 7326 20.35 6752 92.16 2021-12-31T16:56:32.132 74 9 11 7326 21.30 6806 92.90 2021-12-31T16:56:36.132 74 9 11 7326 20.18 6814 93.01 2021-12-31T16:56:40.132 74 9 11 7326 20.02 6772 92.44 2021-12-31T16:56:44.132 74 9 11 7326 20.41 6802 92.85 2021-12-31T16:56:48.132 74 9 11 7326 20.02 6829 93.22 2021-12-31T16:56:52.132 74 9 11 7326 20.18 6786 92.63 2021-12-31T16:56:56.132 74 9 11 7326 20.52 6794 92.74 2021-12-31T16:57:00.132 74 9 11 7326 20.29 6794 92.74 2021-12-31T16:57:04.132 74 9 11 7326 20.07 6792 92.71 2021-12-31T16:57:08.132 74 9 11 7326 20.41 6815 93.02 2021-12-31T16:57:12.132 74 9 11 7326 22.20 6837 93.33 2021-12-31T16:57:16.132 74 9 11 7326 21.55 6837 93.33 2021-12-31T16:57:20.132 74 9 11 7326 22.07 6838 93.34 2021-12-31T16:57:24.132 74 9 11 7326 22.89 6826 93.17 2021-12-31T16:57:28.132 74 9 11 7326 22.07 6825 93.16 2021-12-31T16:57:32.132 74 9 11 7326 22.89 6848 93.48 2021-12-31T16:57:36.132 74 9 11 7326 20.35 6821 93.11 2021-12-31T16:57:40.132 74 9 11 7326 21.17 6819 93.08 2021-12-31T16:57:44.132 74 9 11 7326 18.64 6768 92.38 2021-12-31T16:57:48.132 74 9 11 7326 18.45 6800 92.82 2021-12-31T16:57:52.132 74 9 11 7326 19.08 6858 93.61 2021-12-31T16:57:56.132 74 9 11 7326 19.96 6839 93.35 2021-12-31T16:58:00.132 74 9 11 7326 19.75 6816 93.04 2021-12-31T16:58:04.132 74 9 11 7326 19.33 6774 92.47 2021-12-31T16:58:08.132 74 9 11 7326 20.07 6782 92.57 2021-12-31T16:58:12.132 74 9 11 7326 19.48 6780 92.55 2021-12-31T16:58:16.132 74 9 11 7326 19.64 6771 92.42 2021-12-31T16:58:20.132 74 9 11 7326 19.75 6775 92.48 2021-12-31T16:58:24.132 74 9 11 7326 19.59 6780 92.55 2021-12-31T16:58:28.132 74 9 11 7326 20.24 6783 92.59 2021-12-31T16:58:32.132 74 9 11 7326 19.91 6817 93.05 2021-12-31T16:58:36.132 74 9 11 7326 20.13 6862 93.67 2021-12-31T16:58:40.132 74 9 11 7326 20.35 6856 93.58 2021-12-31T16:58:44.132 74 9 11 7326 19.69 6858 93.61 2021-12-31T16:58:48.132 74 9 11 7326 19.96 6851 93.52 2021-12-31T16:58:52.132 74 9 11 7326 18.59 6850 93.50 2021-12-31T16:58:56.132 74 9 11 7326 19.54 6879 93.90 2021-12-31T16:59:00.132 74 9 11 7326 17.44 6819 93.08 2021-12-31T16:59:04.132 74 9 11 7326 17.82 6859 93.63 2021-12-31T16:59:08.132 74 9 11 7326 16.10 6846 93.45 2021-12-31T16:59:12.132 74 9 11 7326 17.20 6884 93.97 2021-12-31T16:59:16.132 74 9 11 7326 19.80 6936 94.68 2021-12-31T16:59:20.132 74 9 11 7326 19.69 6852 93.53 2021-12-31T16:59:24.132 74 9 11 7326 20.75 6897 94.14 2021-12-31T16:59:28.132 74 9 11 7326 21.17 6880 93.91 2021-12-31T16:59:32.132 74 9 11 7326 22.27 6887 94.01 2021-12-31T16:59:36.132 74 9 11 7326 23.48 6913 94.36 2021-12-31T16:59:40.132 74 9 11 7326 23.94 6920 94.46 2021-12-31T16:59:44.132 74 9 11 7326 24.83 6889 94.03 2021-12-31T16:59:48.132 74 9 11 7326 28.40 6915 94.39 2021-12-31T16:59:52.132 74 9 11 7326 29.07 6947 94.83 2021-12-31T16:59:56.132 74 9 11 7326 32.27 6980 95.28 2021-12-31T17:00:00.132 74 9 11 7326 33.00 6967 95.10 2021-12-31T17:00:04.132 74 9 11 7326 30.15 6933 94.64 2021-12-31T17:00:08.132 74 9 11 7326 31.99 6931 94.61 2021-12-31T17:00:12.132 74 9 11 7326 30.15 6918 94.43 2021-12-31T17:00:16.132 74 9 11 7326 31.31 6945 94.80 2021-12-31T17:00:20.132 74 9 11 7326 30.65 6965 95.07 2021-12-31T17:00:24.132 74 9 11 7326 29.30 6927 94.55 2021-12-31T17:00:28.132 74 9 11 7326 30.40 6947 94.83 2021-12-31T17:00:32.132 74 9 11 7326 29.90 6920 94.46 2021-12-31T17:00:36.132 74 9 11 7326 28.73 6925 94.53 2021-12-31T17:00:40.132 74 9 11 7326 28.96 6921 94.47 2021-12-31T17:00:44.132 74 9 11 7326 31.04 6961 95.02 2021-12-31T17:00:48.132 74 9 11 7326 28.84 6949 94.85 2021-12-31T17:00:52.132 74 9 11 7326 29.54 6939 94.72 2021-12-31T17:00:56.132 74 9 11 7326 28.73 6919 94.44 2021-12-31T17:01:00.132 74 9 11 7326 30.02 6940 94.73 2021-12-31T17:01:04.132 74 9 11 7326 29.19 6944 94.79 2021-12-31T17:01:08.132 74 9 11 7326 29.30 6964 95.06 2021-12-31T17:01:12.132 74 9 11 7326 28.73 6950 94.87 2021-12-31T17:01:16.132 74 9 11 7326 29.07 6939 94.72 2021-12-31T17:01:20.132 74 9 11 7326 30.27 6952 94.89 2021-12-31T17:01:24.132 74 9 11 7326 31.04 6950 94.87 2021-12-31T17:01:28.132 74 9 11 7326 29.30 6932 94.62 2021-12-31T17:01:32.132 74 9 11 7326 30.40 6934 94.65 2021-12-31T17:01:36.132 74 9 11 7326 28.96 6936 94.68 2021-12-31T17:01:40.132 74 9 11 7326 28.40 6917 94.42 2021-12-31T17:01:44.132 74 9 11 7326 28.51 6956 94.95 2021-12-31T17:01:48.132 74 9 11 7326 29.78 6968 95.11 2021-12-31T17:01:52.132 74 9 11 7326 29.66 6950 94.87 2021-12-31T17:01:56.132 74 9 11 7326 31.44 6945 94.80 2021-12-31T17:02:00.132 74 9 11 7326 31.44 6967 95.10 2021-12-31T17:02:04.132 74 9 11 7326 30.78 6967 95.10 2021-12-31T17:02:08.132 74 9 11 7326 31.04 6941 94.74 2021-12-31T17:02:12.132 74 9 11 7326 30.15 6924 94.51 2021-12-31T17:02:16.132 74 9 11 7326 30.27 6946 94.81 2021-12-31T17:02:20.132 74 9 11 7326 30.65 6956 94.95 2021-12-31T17:02:24.132 74 9 11 7326 31.85 6934 94.65 2021-12-31T17:02:28.132 74 9 11 7326 30.40 6926 94.54 2021-12-31T17:02:32.132 74 9 11 7326 30.02 6953 94.91 2021-12-31T17:02:36.132 74 9 11 7326 30.52 6924 94.51 2021-12-31T17:02:40.132 74 9 11 7326 31.17 6952 94.89 2021-12-31T17:02:44.132 74 9 11 7326 29.66 6951 94.88 2021-12-31T17:02:48.132 74 9 11 7326 30.78 6954 94.92 2021-12-31T17:02:52.133 74 9 11 7326 28.96 6953 94.91 2021-12-31T17:02:56.133 74 9 11 7326 30.65 6947 94.83 2021-12-31T17:03:00.133 74 9 11 7326 30.15 6943 94.77 2021-12-31T17:03:04.133 74 9 11 7326 28.62 6953 94.91 2021-12-31T17:03:08.133 74 9 11 7326 35.05 6974 95.20 2021-12-31T17:03:12.133 74 9 11 7326 33.61 6996 95.50 2021-12-31T17:03:16.133 74 9 11 7326 33.00 6991 95.43 2021-12-31T17:03:20.133 74 9 11 7326 31.17 6940 94.73 2021-12-31T17:03:24.133 74 9 11 7326 32.42 6962 95.03 2021-12-31T17:03:28.133 74 9 11 7326 30.02 6945 94.80 2021-12-31T17:03:32.133 74 9 11 7326 33.61 6982 95.30 2021-12-31T17:03:36.133 74 9 11 7326 30.02 6941 94.74 2021-12-31T17:03:40.133 74 9 11 7326 30.52 6971 95.15 2021-12-31T17:03:44.133 74 9 11 7326 32.13 6960 95.00 2021-12-31T17:03:48.133 74 9 11 7326 30.91 6964 95.06 2021-12-31T17:03:52.133 74 9 11 7326 30.02 6977 95.24 2021-12-31T17:03:56.133 74 9 11 7326 28.07 6936 94.68 2021-12-31T17:04:00.133 74 9 11 7326 30.78 6958 94.98 2021-12-31T17:04:04.133 74 9 11 7326 32.42 7001 95.56 2021-12-31T17:04:08.133 74 9 11 7326 31.04 6981 95.29 2021-12-31T17:04:12.133 74 9 11 7326 30.91 6966 95.09 2021-12-31T17:04:16.133 74 9 11 7326 31.31 6976 95.22 2021-12-31T17:04:20.133 74 9 11 7326 32.13 6974 95.20 2021-12-31T17:04:24.133 74 9 11 7326 32.13 6981 95.29 2021-12-31T17:04:28.133 74 9 11 7326 31.58 6972 95.17 2021-12-31T17:04:32.133 74 9 11 7326 30.15 6958 94.98 2021-12-31T17:04:36.133 74 9 11 7326 28.40 6934 94.65 2021-12-31T17:04:40.133 74 9 11 7326 28.96 6946 94.81 2021-12-31T17:04:44.133 74 9 11 7326 29.19 6965 95.07 2021-12-31T17:04:48.133 74 9 11 7326 30.15 6983 95.32 2021-12-31T17:04:52.133 74 9 11 7326 31.71 6957 94.96 2021-12-31T17:04:56.133 74 9 11 7326 31.31 6978 95.25 2021-12-31T17:05:00.133 74 9 11 7326 30.65 6979 95.26 2021-12-31T17:05:04.133 74 9 11 7326 33.61 6992 95.44 2021-12-31T17:05:08.133 74 9 11 7326 31.44 6983 95.32 2021-12-31T17:05:12.133 74 9 11 7326 32.85 7015 95.75 2021-12-31T17:05:16.133 74 9 11 7326 33.00 6996 95.50 2021-12-31T17:05:20.133 74 9 11 7326 32.27 6950 94.87 2021-12-31T17:05:24.133 74 9 11 7326 33.00 6999 95.54 2021-12-31T17:05:28.133 74 9 11 7326 30.02 6972 95.17 2021-12-31T17:05:32.133 74 9 11 7326 30.15 6967 95.10 2021-12-31T17:05:36.133 74 9 11 7326 30.91 6976 95.22 2021-12-31T17:05:40.133 74 9 11 7326 29.78 6984 95.33 2021-12-31T17:05:44.133 74 9 11 7326 30.52 6965 95.07 2021-12-31T17:05:48.133 74 9 11 7326 33.15 6998 95.52 2021-12-31T17:05:52.133 74 9 11 7326 30.78 6990 95.41 2021-12-31T17:05:56.133 74 9 11 7326 32.27 6993 95.45 2021-12-31T17:06:00.133 74 9 11 7326 33.00 6973 95.18 2021-12-31T17:06:04.133 74 9 11 7326 30.52 6976 95.22 2021-12-31T17:06:08.133 74 9 11 7326 30.27 6968 95.11 2021-12-31T17:06:12.133 74 9 11 7326 32.27 6996 95.50 2021-12-31T17:06:16.133 74 9 11 7326 33.15 6993 95.45 2021-12-31T17:06:20.133 74 9 11 7326 33.61 6996 95.50 2021-12-31T17:06:24.133 74 9 11 7326 35.91 7011 95.70 2021-12-31T17:06:28.133 74 9 11 7326 31.99 6980 95.28 2021-12-31T17:06:32.133 74 9 11 7326 31.58 6983 95.32 2021-12-31T17:06:36.133 74 9 11 7326 32.56 6991 95.43 2021-12-31T17:06:40.133 74 9 11 7326 35.56 6993 95.45 2021-12-31T17:06:44.133 74 9 11 7326 30.15 6962 95.03 2021-12-31T17:06:48.133 74 9 11 7326 33.15 6994 95.47 2021-12-31T17:06:52.133 74 9 11 7326 30.02 6956 94.95 2021-12-31T17:06:56.133 74 9 11 7326 31.31 6981 95.29 2021-12-31T17:07:00.133 74 9 11 7326 32.27 6987 95.37 2021-12-31T17:07:04.133 74 9 11 7326 31.04 6998 95.52 2021-12-31T17:07:08.133 74 9 11 7326 31.58 6972 95.17 2021-12-31T17:07:12.133 74 9 11 7326 31.58 7000 95.55 2021-12-31T17:07:16.133 74 9 11 7326 32.71 6982 95.30 2021-12-31T17:07:20.133 74 9 11 7326 30.65 6951 94.88 2021-12-31T17:07:24.133 74 9 11 7326 31.71 6948 94.84 2021-12-31T17:07:28.133 74 9 11 7326 31.44 6970 95.14 2021-12-31T17:07:32.133 74 9 11 7326 30.78 6947 94.83 2021-12-31T17:07:36.133 74 9 11 7326 30.40 6951 94.88 2021-12-31T17:07:40.133 74 9 11 7326 28.40 6918 94.43 2021-12-31T17:07:44.133 74 9 11 7326 31.04 6963 95.05 2021-12-31T17:07:48.133 74 9 11 7326 32.56 6970 95.14 2021-12-31T17:07:52.133 74 9 11 7326 32.71 7008 95.66 2021-12-31T17:07:56.133 74 9 11 7326 30.02 6944 94.79 2021-12-31T17:08:00.133 74 9 11 7326 31.17 6947 94.83 2021-12-31T17:08:04.133 74 9 11 7326 31.44 6970 95.14 2021-12-31T17:08:08.133 74 9 11 7326 31.71 6981 95.29 2021-12-31T17:08:12.133 74 9 11 7326 31.31 6969 95.13 2021-12-31T17:08:16.133 74 9 11 7326 30.40 6974 95.20 2021-12-31T17:08:20.133 74 9 11 7326 30.65 6959 94.99 2021-12-31T17:08:24.133 74 9 11 7326 30.02 6967 95.10 2021-12-31T17:08:28.133 74 9 11 7326 33.15 6982 95.30 2021-12-31T17:08:32.133 74 9 11 7326 32.56 6982 95.30 2021-12-31T17:08:36.133 74 9 11 7326 30.91 6989 95.40 2021-12-31T17:08:40.133 74 9 11 7326 29.90 6957 94.96 2021-12-31T17:08:44.133 74 9 11 7326 32.42 7019 95.81 2021-12-31T17:08:48.133 74 9 11 7326 30.27 6986 95.36 2021-12-31T17:08:52.133 74 9 11 7326 31.71 6998 95.52 2021-12-31T17:08:56.133 74 9 11 7326 31.58 7002 95.58 2021-12-31T17:09:00.133 74 9 11 7326 31.58 7002 95.58 2021-12-31T17:09:04.133 74 9 11 7326 30.78 7003 95.59 2021-12-31T17:09:08.133 74 9 11 7326 30.27 6975 95.21 2021-12-31T17:09:12.133 74 9 11 7326 31.71 6952 94.89 2021-12-31T17:09:16.133 74 9 11 7326 30.52 6944 94.79 2021-12-31T17:09:20.133 74 9 11 7326 30.65 6955 94.94 2021-12-31T17:09:24.133 74 9 11 7326 33.61 6958 94.98 2021-12-31T17:09:28.133 74 9 11 7326 30.02 6935 94.66 2021-12-31T17:09:32.133 74 9 11 7326 31.58 6983 95.32 2021-12-31T17:09:36.133 74 9 11 7326 29.30 6921 94.47 2021-12-31T17:09:40.133 74 9 11 7326 31.85 6974 95.20 2021-12-31T17:09:44.133 74 9 11 7326 32.85 6942 94.76 2021-12-31T17:09:48.133 74 9 11 7326 30.65 6937 94.69 2021-12-31T17:09:52.133 74 9 11 7326 30.27 6937 94.69 2021-12-31T17:09:56.133 74 9 11 7326 29.78 6952 94.89 2021-12-31T17:10:00.133 74 9 11 7326 30.52 6952 94.89 2021-12-31T17:10:04.133 74 9 11 7326 29.78 6939 94.72 2021-12-31T17:10:08.133 74 9 11 7326 31.71 6959 94.99 2021-12-31T17:10:12.133 74 9 11 7326 31.44 6963 95.05 2021-12-31T17:10:16.133 74 9 11 7326 32.13 6963 95.05 2021-12-31T17:10:20.133 74 9 11 7326 31.71 6948 94.84 2021-12-31T17:10:24.133 74 9 11 7326 31.44 6973 95.18 2021-12-31T17:10:28.133 74 9 11 7326 30.15 6953 94.91 2021-12-31T17:10:32.133 74 9 11 7326 32.56 6959 94.99 2021-12-31T17:10:36.133 74 9 11 7326 30.15 6957 94.96 2021-12-31T17:10:40.133 74 9 11 7326 29.78 6979 95.26 2021-12-31T17:10:44.133 74 9 11 7326 31.99 6958 94.98 2021-12-31T17:10:48.133 74 9 11 7326 32.85 6938 94.70 2021-12-31T17:10:52.133 74 9 11 7326 31.71 6974 95.20 2021-12-31T17:10:56.133 74 9 11 7326 30.91 6931 94.61 2021-12-31T17:11:00.133 74 9 11 7326 31.99 6974 95.20 2021-12-31T17:11:04.133 74 9 11 7326 32.85 6936 94.68 2021-12-31T17:11:08.133 74 9 11 7326 32.85 6945 94.80 2021-12-31T17:11:12.133 74 9 11 7326 31.85 6952 94.89 2021-12-31T17:11:16.133 74 9 11 7326 35.05 6962 95.03 2021-12-31T17:11:20.133 74 9 11 7326 33.15 6938 94.70 2021-12-31T17:11:24.133 74 9 11 7326 32.42 6960 95.00 2021-12-31T17:11:28.133 74 9 11 7326 31.44 6960 95.00 2021-12-31T17:11:32.133 74 9 11 7326 31.04 6966 95.09 2021-12-31T17:11:36.133 74 9 11 7326 29.19 6950 94.87 2021-12-31T17:11:40.133 74 9 11 7326 31.58 6943 94.77 2021-12-31T17:11:44.133 74 9 11 7326 32.27 6967 95.10 2021-12-31T17:11:48.133 74 9 11 7326 33.15 6960 95.00 2021-12-31T17:11:52.133 74 9 11 7326 33.30 7006 95.63 2021-12-31T17:11:56.133 74 9 11 7326 31.58 6961 95.02 2021-12-31T17:12:00.133 74 9 11 7326 31.04 6972 95.17 2021-12-31T17:12:04.133 74 9 11 7326 30.02 6975 95.21 2021-12-31T17:12:08.133 74 9 11 7326 32.13 6956 94.95 2021-12-31T17:12:12.133 74 9 11 7326 33.15 6969 95.13 2021-12-31T17:12:16.133 74 9 11 7326 32.13 6995 95.48 2021-12-31T17:12:20.133 74 9 11 7326 32.85 6981 95.29 2021-12-31T17:12:24.133 74 9 11 7326 31.17 6981 95.29 2021-12-31T17:12:28.133 74 9 11 7326 30.02 6994 95.47 2021-12-31T17:12:32.133 74 9 11 7326 31.17 6997 95.51 2021-12-31T17:12:36.133 74 9 11 7326 31.58 6987 95.37 2021-12-31T17:12:40.134 74 9 11 7326 32.27 7012 95.71 2021-12-31T17:12:44.134 74 9 11 7326 29.54 6970 95.14 2021-12-31T17:12:48.134 74 9 11 7326 33.45 7037 96.06 2021-12-31T17:12:52.134 74 9 11 7326 36.09 7058 96.34 2021-12-31T17:12:56.134 74 9 11 7326 35.74 7051 96.25 2021-12-31T17:13:00.134 74 9 11 7326 32.71 7055 96.30 2021-12-31T17:13:04.134 74 9 11 7326 31.44 7027 95.92 2021-12-31T17:13:08.134 74 9 11 7326 34.07 7035 96.03 2021-12-31T17:13:12.134 74 9 11 7326 33.30 7022 95.85 2021-12-31T17:13:16.134 74 9 11 7326 34.07 7007 95.65 2021-12-31T17:13:20.134 74 9 11 7326 34.07 7014 95.74 2021-12-31T17:13:24.134 74 9 11 7326 32.13 6988 95.39 2021-12-31T17:13:28.134 74 9 11 7326 32.42 6999 95.54 2021-12-31T17:13:32.134 74 9 11 7326 31.17 6968 95.11 2021-12-31T17:13:36.134 74 9 11 7326 32.42 6972 95.17 2021-12-31T17:13:40.134 74 9 11 7326 32.56 7002 95.58 2021-12-31T17:13:44.134 74 9 11 7326 33.15 7001 95.56 2021-12-31T17:13:48.134 74 9 11 7326 33.76 6989 95.40 2021-12-31T17:13:52.134 74 9 11 7326 31.71 6985 95.35 2021-12-31T17:13:56.134 74 9 11 7326 32.42 6994 95.47 2021-12-31T17:14:00.134 74 9 11 7326 33.30 7007 95.65 2021-12-31T17:14:04.134 74 9 11 7326 31.99 7000 95.55 2021-12-31T17:14:08.134 74 9 11 7326 31.58 6985 95.35 2021-12-31T17:14:12.134 74 9 11 7326 33.30 7034 96.01 2021-12-31T17:14:16.134 74 9 11 7326 33.92 6995 95.48 2021-12-31T17:14:20.134 74 9 11 7326 36.09 7016 95.77 2021-12-31T17:14:24.134 74 9 11 7326 31.04 6989 95.40 2021-12-31T17:14:28.134 74 9 11 7326 31.85 7024 95.88 2021-12-31T17:14:32.134 74 9 11 7326 35.22 6998 95.52 2021-12-31T17:14:36.134 74 9 11 7326 33.15 7012 95.71 2021-12-31T17:14:40.134 74 9 11 7326 32.42 6997 95.51 2021-12-31T17:14:44.134 74 9 11 7326 34.56 7000 95.55 2021-12-31T17:14:48.134 74 9 11 7326 34.72 7004 95.60 2021-12-31T17:14:52.134 74 9 11 7326 34.23 7012 95.71 2021-12-31T17:14:56.134 74 9 11 7326 35.05 7026 95.90 2021-12-31T17:15:00.134 74 9 11 7326 33.76 7019 95.81 2021-12-31T17:15:04.134 74 9 11 7326 33.61 6990 95.41 2021-12-31T17:15:08.134 74 9 11 7326 32.42 7028 95.93 2021-12-31T17:15:12.134 74 9 11 7326 33.76 7006 95.63 2021-12-31T17:15:16.134 74 9 11 7326 34.23 7012 95.71 2021-12-31T17:15:20.134 74 9 11 7326 34.23 7016 95.77 2021-12-31T17:15:24.134 74 9 11 7326 32.42 7017 95.78 2021-12-31T17:15:28.134 74 9 11 7326 33.61 6989 95.40 2021-12-31T17:15:32.134 74 9 11 7326 33.92 7014 95.74 2021-12-31T17:15:36.134 74 9 11 7326 33.76 7001 95.56 2021-12-31T17:15:40.134 74 9 11 7326 33.45 7024 95.88 2021-12-31T17:15:44.134 74 9 11 7326 34.23 7010 95.69 2021-12-31T17:15:48.134 74 9 11 7326 34.23 7000 95.55 2021-12-31T17:15:52.134 74 9 11 7326 33.45 6997 95.51 2021-12-31T17:15:56.134 74 9 11 7326 31.58 6981 95.29 2021-12-31T17:16:00.134 74 9 11 7326 33.00 7001 95.56 2021-12-31T17:16:04.134 74 9 11 7326 35.39 6981 95.29 2021-12-31T17:16:08.134 74 9 11 7326 34.72 7021 95.84 2021-12-31T17:16:12.134 74 9 11 7326 32.56 6997 95.51 2021-12-31T17:16:16.134 74 9 11 7326 37.00 7016 95.77 2021-12-31T17:16:20.134 74 9 11 7326 34.72 7001 95.56 2021-12-31T17:16:24.134 74 9 11 7326 31.17 6991 95.43 2021-12-31T17:16:28.134 74 9 11 7326 32.71 7022 95.85 2021-12-31T17:16:32.134 74 9 11 7326 30.91 6981 95.29 2021-12-31T17:16:36.134 74 9 11 7326 33.00 7031 95.97 2021-12-31T17:16:40.134 74 9 11 7326 31.99 7008 95.66 2021-12-31T17:16:44.134 74 9 11 7326 33.45 6984 95.33 2021-12-31T17:16:48.134 74 9 11 7326 33.30 7018 95.80 2021-12-31T17:16:52.134 74 9 11 7326 32.27 7038 96.07 2021-12-31T17:16:56.134 74 9 11 7326 33.15 7000 95.55 2021-12-31T17:17:00.134 74 9 11 7326 34.39 7003 95.59 2021-12-31T17:17:04.134 74 9 11 7326 32.42 6981 95.29 2021-12-31T17:17:08.134 74 9 11 7326 32.27 6997 95.51 2021-12-31T17:17:12.134 74 9 11 7326 33.92 6975 95.21 2021-12-31T17:17:16.134 74 9 11 7326 30.52 6988 95.39 2021-12-31T17:17:20.134 74 9 11 7326 34.07 6998 95.52 2021-12-31T17:17:24.134 74 9 11 7326 30.91 6988 95.39 2021-12-31T17:17:28.134 74 9 11 7326 30.65 6976 95.22 2021-12-31T17:17:32.134 74 9 11 7326 31.85 7030 95.96 2021-12-31T17:17:36.134 74 9 11 7326 32.13 7002 95.58 2021-12-31T17:17:40.134 74 9 11 7326 31.17 6995 95.48 2021-12-31T17:17:44.134 74 9 11 7326 30.27 6975 95.21 2021-12-31T17:17:48.134 74 9 11 7326 33.61 7017 95.78 2021-12-31T17:17:52.134 74 9 11 7326 33.00 6996 95.50 2021-12-31T17:17:56.134 74 9 11 7326 34.07 7001 95.56 2021-12-31T17:18:00.134 74 9 11 7326 31.31 6978 95.25 2021-12-31T17:18:04.134 74 9 11 7326 31.58 6999 95.54 2021-12-31T17:18:08.134 74 9 11 7326 33.45 7014 95.74 2021-12-31T17:18:12.134 74 9 11 7326 30.40 6990 95.41 2021-12-31T17:18:16.134 74 9 11 7326 31.85 6983 95.32 2021-12-31T17:18:20.134 74 9 11 7326 32.56 6990 95.41 2021-12-31T17:18:24.134 74 9 11 7326 32.42 6989 95.40 2021-12-31T17:18:28.134 74 9 11 7326 32.56 7009 95.67 2021-12-31T17:18:32.134 74 9 11 7326 31.44 6974 95.20 2021-12-31T17:18:36.134 74 9 11 7326 32.71 6995 95.48 2021-12-31T17:18:40.134 74 9 11 7326 29.66 6970 95.14 2021-12-31T17:18:44.134 74 9 11 7326 33.15 6990 95.41 2021-12-31T17:18:48.134 74 9 11 7326 32.56 7006 95.63 2021-12-31T17:18:52.134 74 9 11 7326 31.85 7008 95.66 2021-12-31T17:18:56.134 74 9 11 7326 33.00 6996 95.50 2021-12-31T17:19:00.134 74 9 11 7326 34.72 7017 95.78 2021-12-31T17:19:04.134 74 9 11 7326 31.17 7003 95.59 2021-12-31T17:19:08.134 74 9 11 7326 35.05 6997 95.51 2021-12-31T17:19:12.134 74 9 11 7326 31.58 6988 95.39 2021-12-31T17:19:16.134 74 9 11 7326 34.56 7010 95.69 2021-12-31T17:19:20.134 74 9 11 7326 32.71 7005 95.62 2021-12-31T17:19:24.134 74 9 11 7326 36.09 7003 95.59 2021-12-31T17:19:28.134 74 9 11 7326 31.44 6985 95.35 2021-12-31T17:19:32.134 74 9 11 7326 31.31 6984 95.33 2021-12-31T17:19:36.134 74 9 11 7326 32.56 6999 95.54 2021-12-31T17:19:40.134 74 9 11 7326 37.00 7003 95.59 2021-12-31T17:19:44.134 74 9 11 7326 35.05 7003 95.59 2021-12-31T17:19:48.134 74 9 11 7326 32.27 7001 95.56 2021-12-31T17:19:52.134 74 9 11 7326 33.45 7035 96.03 2021-12-31T17:19:56.134 74 9 11 7326 35.05 7025 95.89 2021-12-31T17:20:00.134 74 9 11 7326 32.42 7022 95.85 2021-12-31T17:20:04.134 74 9 11 7326 32.27 7029 95.95 2021-12-31T17:20:08.134 74 9 11 7326 33.15 7009 95.67 2021-12-31T17:20:12.134 74 9 11 7326 33.30 6999 95.54 2021-12-31T17:20:16.134 74 9 11 7326 35.56 7021 95.84 2021-12-31T17:20:20.134 74 9 11 7326 35.22 7021 95.84 2021-12-31T17:20:24.134 74 9 11 7326 34.39 7008 95.66 2021-12-31T17:20:28.134 74 9 11 7326 36.27 7037 96.06 2021-12-31T17:20:32.134 74 9 11 7326 35.39 7021 95.84 2021-12-31T17:20:36.134 74 9 11 7326 34.72 7028 95.93 2021-12-31T17:20:40.134 74 9 11 7326 35.22 7016 95.77 2021-12-31T17:20:44.134 74 9 11 7326 35.56 7030 95.96 2021-12-31T17:20:48.134 74 9 11 7326 33.61 7027 95.92 2021-12-31T17:20:52.134 74 9 11 7326 34.72 7012 95.71 2021-12-31T17:20:56.134 74 9 11 7326 32.27 6999 95.54 2021-12-31T17:21:00.134 74 9 11 7326 31.04 7004 95.60 2021-12-31T17:21:04.134 74 9 11 7326 33.00 7024 95.88 2021-12-31T17:21:08.134 74 9 11 7326 34.23 7010 95.69 2021-12-31T17:21:12.134 74 9 11 7326 34.39 7031 95.97 2021-12-31T17:21:16.134 74 9 11 7326 33.00 7015 95.75 2021-12-31T17:21:20.134 74 9 11 7326 32.71 6990 95.41 2021-12-31T17:21:24.134 74 9 11 7326 32.13 6991 95.43 2021-12-31T17:21:28.134 74 9 11 7326 33.30 7019 95.81 2021-12-31T17:21:32.134 74 9 11 7326 33.92 7008 95.66 2021-12-31T17:21:36.134 74 9 11 7326 34.23 6982 95.30 2021-12-31T17:21:40.134 74 9 11 7326 34.72 6999 95.54 2021-12-31T17:21:44.134 74 9 11 7326 34.07 6987 95.37 2021-12-31T17:21:48.134 74 9 11 7326 34.56 6975 95.21 2021-12-31T17:21:52.134 74 9 11 7326 31.58 6971 95.15 2021-12-31T17:21:56.134 74 9 11 7326 33.45 7000 95.55 2021-12-31T17:22:00.134 74 9 11 7326 30.78 6973 95.18 2021-12-31T17:22:04.134 74 9 11 7326 32.85 7018 95.80 2021-12-31T17:22:08.134 74 9 11 7326 33.61 6993 95.45 2021-12-31T17:22:12.134 74 9 11 7326 35.74 7012 95.71 2021-12-31T17:22:16.134 74 9 11 7326 32.27 6969 95.13 2021-12-31T17:22:20.134 74 9 11 7326 33.30 6987 95.37 2021-12-31T17:22:24.134 74 9 11 7326 32.42 7003 95.59 2021-12-31T17:22:28.134 74 9 11 7326 31.71 6978 95.25 2021-12-31T17:22:32.135 74 9 11 7326 31.58 6990 95.41 2021-12-31T17:22:36.135 74 9 11 7326 31.58 6975 95.21 2021-12-31T17:22:40.135 74 9 11 7326 30.52 6953 94.91 2021-12-31T17:22:44.135 74 9 11 7326 34.07 6989 95.40 2021-12-31T17:22:48.135 74 9 11 7326 31.58 6992 95.44 2021-12-31T17:22:52.135 74 9 11 7326 29.90 6969 95.13 2021-12-31T17:22:56.135 74 9 11 7326 30.78 6938 94.70 2021-12-31T17:23:00.135 74 9 11 7326 29.07 6945 94.80 2021-12-31T17:23:04.135 74 9 11 7326 30.27 6984 95.33 2021-12-31T17:23:08.135 74 9 11 7326 32.42 6971 95.15 2021-12-31T17:23:12.135 74 9 11 7326 31.71 6943 94.77 2021-12-31T17:23:16.135 74 9 11 7326 31.58 6957 94.96 2021-12-31T17:23:20.135 74 9 11 7326 30.40 6947 94.83 2021-12-31T17:23:24.135 74 9 11 7326 29.78 6944 94.79 2021-12-31T17:23:28.135 74 9 11 7326 29.42 6932 94.62 2021-12-31T17:23:32.135 74 9 11 7326 30.15 6966 95.09 2021-12-31T17:23:36.135 74 9 11 7326 30.65 6957 94.96 2021-12-31T17:23:40.135 74 9 11 7326 29.90 6949 94.85 2021-12-31T17:23:44.135 74 9 11 7326 30.91 6968 95.11 2021-12-31T17:23:48.135 74 9 11 7326 30.91 6967 95.10 2021-12-31T17:23:52.135 74 9 11 7326 32.56 6949 94.85 2021-12-31T17:23:56.135 74 9 11 7326 29.78 6953 94.91 2021-12-31T17:24:00.135 74 9 11 7326 29.07 6928 94.57 2021-12-31T17:24:04.135 74 9 11 7326 29.66 6916 94.40 2021-12-31T17:24:08.135 74 9 11 7326 30.40 6916 94.40 2021-12-31T17:24:12.135 74 9 11 7326 29.90 6955 94.94 2021-12-31T17:24:16.135 74 9 11 7326 30.52 6931 94.61 2021-12-31T17:24:20.135 74 9 11 7326 31.31 6932 94.62 2021-12-31T17:24:24.135 74 9 11 7326 29.30 6902 94.21 2021-12-31T17:24:28.135 74 9 11 7326 28.84 6937 94.69 2021-12-31T17:24:32.135 74 9 11 7326 29.30 6915 94.39 2021-12-31T17:24:36.135 74 9 11 7326 29.42 6920 94.46 2021-12-31T17:24:40.135 74 9 11 7326 29.07 6892 94.08 2021-12-31T17:24:44.135 74 9 11 7326 31.99 6956 94.95 2021-12-31T17:24:48.135 74 9 11 7326 29.90 6948 94.84 2021-12-31T17:24:52.135 74 9 11 7326 28.73 6925 94.53 2021-12-31T17:24:56.135 74 9 11 7326 27.13 6906 94.27 2021-12-31T17:25:00.135 74 9 11 7326 29.19 6908 94.29 2021-12-31T17:25:04.135 74 9 11 7326 26.93 6938 94.70 2021-12-31T17:25:08.135 74 9 11 7326 28.62 6951 94.88 2021-12-31T17:25:12.135 74 9 11 7326 29.30 6938 94.70 2021-12-31T17:25:16.135 74 9 11 7326 28.40 6910 94.32 2021-12-31T17:25:20.135 74 9 11 7326 30.15 6947 94.83 2021-12-31T17:25:24.135 74 9 11 7326 27.65 6931 94.61 2021-12-31T17:25:28.135 74 9 11 7326 27.75 6953 94.91 2021-12-31T17:25:32.135 74 9 11 7326 27.75 6963 95.05 2021-12-31T17:25:36.135 74 9 11 7326 28.18 6947 94.83 2021-12-31T17:25:40.135 74 9 11 7326 27.86 6947 94.83 2021-12-31T17:25:44.135 74 9 11 7326 27.86 6943 94.77 2021-12-31T17:25:48.135 74 9 11 7326 28.18 6944 94.79 2021-12-31T17:25:52.135 74 9 11 7326 28.40 6947 94.83 2021-12-31T17:25:56.135 74 9 11 7326 26.74 6927 94.55 2021-12-31T17:26:00.135 74 9 11 7326 26.84 6921 94.47 2021-12-31T17:26:04.135 74 9 11 7326 28.51 6951 94.88 2021-12-31T17:26:08.135 74 9 11 7326 29.30 6978 95.25 2021-12-31T17:26:12.135 74 9 11 7326 27.86 6961 95.02 2021-12-31T17:26:16.135 74 9 11 7326 28.73 6977 95.24 2021-12-31T17:26:20.135 74 9 11 7326 27.13 6943 94.77 2021-12-31T17:26:24.135 74 9 11 7326 29.90 6953 94.91 2021-12-31T17:26:28.135 74 9 11 7326 26.07 6956 94.95 2021-12-31T17:26:32.135 74 9 11 7326 28.62 6954 94.92 2021-12-31T17:26:36.135 74 9 11 7326 28.29 6937 94.69 2021-12-31T17:26:40.135 74 9 11 7326 28.29 6940 94.73 2021-12-31T17:26:44.135 74 9 11 7326 29.66 6965 95.07 2021-12-31T17:26:48.135 74 9 11 7326 27.96 6968 95.11 2021-12-31T17:26:52.135 74 9 11 7326 27.86 6937 94.69 2021-12-31T17:26:56.135 74 9 11 7326 27.44 6944 94.79 2021-12-31T17:27:00.135 74 9 11 7326 28.51 6957 94.96 2021-12-31T17:27:04.135 74 9 11 7326 27.86 6977 95.24 2021-12-31T17:27:08.135 74 9 11 7326 30.27 6980 95.28 2021-12-31T17:27:12.135 74 9 11 7326 27.75 6956 94.95 2021-12-31T17:27:16.135 74 9 11 7326 27.23 6970 95.14 2021-12-31T17:27:20.135 74 9 11 7326 29.66 6971 95.15 2021-12-31T17:27:24.135 74 9 11 7326 27.86 6963 95.05 2021-12-31T17:27:28.135 74 9 11 7326 27.34 6965 95.07 2021-12-31T17:27:32.135 74 9 11 7326 27.86 6977 95.24 2021-12-31T17:27:36.135 74 9 11 7326 27.65 6944 94.79 2021-12-31T17:27:40.135 74 9 11 7326 28.96 6975 95.21 2021-12-31T17:27:44.135 74 9 11 7326 29.90 6957 94.96 2021-12-31T17:27:48.135 74 9 11 7326 29.30 6956 94.95 2021-12-31T17:27:52.135 74 9 11 7326 29.66 6974 95.20 2021-12-31T17:27:56.135 74 9 11 7326 28.40 6972 95.17 2021-12-31T17:28:00.135 74 9 11 7326 29.42 7001 95.56 2021-12-31T17:28:04.135 74 9 11 7326 28.07 6938 94.70 2021-12-31T17:28:08.135 74 9 11 7326 29.78 6969 95.13 2021-12-31T17:28:12.135 74 9 11 7326 29.19 6957 94.96 2021-12-31T17:28:16.135 74 9 11 7326 29.30 6947 94.83 2021-12-31T17:28:20.135 74 9 11 7326 29.19 6956 94.95 2021-12-31T17:28:24.135 74 9 11 7326 26.93 6939 94.72 2021-12-31T17:28:28.135 74 9 11 7326 29.54 6969 95.13 2021-12-31T17:28:32.135 74 9 11 7326 29.54 6974 95.20 2021-12-31T17:28:36.135 74 9 11 7326 29.07 6980 95.28 2021-12-31T17:28:40.135 74 9 11 7326 28.62 6951 94.88 2021-12-31T17:28:44.135 74 9 11 7326 29.54 6967 95.10 2021-12-31T17:28:48.135 74 9 11 7326 29.78 6982 95.30 2021-12-31T17:28:52.135 74 9 11 7326 31.44 7013 95.73 2021-12-31T17:28:56.135 74 9 11 7326 30.40 6979 95.26 2021-12-31T17:29:00.135 74 9 11 7326 30.02 6996 95.50 2021-12-31T17:29:04.135 74 9 11 7326 31.17 7006 95.63 2021-12-31T17:29:08.135 74 9 11 7326 29.42 6997 95.51 2021-12-31T17:29:12.135 74 9 11 7326 30.65 6994 95.47 2021-12-31T17:29:16.135 74 9 11 7326 29.66 6981 95.29 2021-12-31T17:29:20.135 74 9 11 7326 30.78 6999 95.54 2021-12-31T17:29:24.135 74 9 11 7326 29.54 6993 95.45 2021-12-31T17:29:28.135 74 9 11 7326 30.40 7013 95.73 2021-12-31T17:29:32.135 74 9 11 7326 30.52 6999 95.54 2021-12-31T17:29:36.135 74 9 11 7326 27.96 6979 95.26 2021-12-31T17:29:40.135 74 9 11 7326 27.54 6970 95.14 2021-12-31T17:29:44.135 74 9 11 7326 28.07 6989 95.40 2021-12-31T17:29:48.135 74 9 11 7326 28.62 6994 95.47 2021-12-31T17:29:52.135 74 9 11 7326 29.54 6992 95.44 2021-12-31T17:29:56.135 74 9 11 7326 29.19 6972 95.17 2021-12-31T17:30:00.135 74 9 11 7326 30.40 6972 95.17 2021-12-31T17:30:04.135 74 9 11 7326 30.91 6999 95.54 2021-12-31T17:30:08.135 74 9 11 7326 28.51 6990 95.41 2021-12-31T17:30:12.135 74 9 11 7326 29.07 6994 95.47 2021-12-31T17:30:16.135 74 9 11 7326 29.66 7002 95.58 2021-12-31T17:30:20.135 74 9 11 7326 28.18 6983 95.32 2021-12-31T17:30:24.135 74 9 11 7326 27.96 6974 95.20 2021-12-31T17:30:28.135 74 9 11 7326 29.07 6968 95.11 2021-12-31T17:30:32.135 74 9 11 7326 30.02 6990 95.41 2021-12-31T17:30:36.135 74 9 11 7326 27.96 6980 95.28 2021-12-31T17:30:40.135 74 9 11 7326 31.44 7006 95.63 2021-12-31T17:30:44.135 74 9 11 7326 29.42 6968 95.11 2021-12-31T17:30:48.135 74 9 11 7326 28.73 6971 95.15 2021-12-31T17:30:52.135 74 9 11 7326 30.02 6974 95.20 2021-12-31T17:30:56.135 74 9 11 7326 28.73 6968 95.11 2021-12-31T17:31:00.135 74 9 11 7326 30.27 6985 95.35 2021-12-31T17:31:04.135 74 9 11 7326 28.29 6981 95.29 2021-12-31T17:31:08.135 74 9 11 7326 28.62 6959 94.99 2021-12-31T17:31:12.135 74 9 11 7326 30.91 6997 95.51 2021-12-31T17:31:16.135 74 9 11 7326 30.02 6968 95.11 2021-12-31T17:31:20.135 74 9 11 7326 28.51 6964 95.06 2021-12-31T17:31:24.135 74 9 11 7326 28.29 6963 95.05 2021-12-31T17:31:28.135 74 9 11 7326 29.42 6982 95.30 2021-12-31T17:31:32.135 74 9 11 7326 28.84 6972 95.17 2021-12-31T17:31:36.135 74 9 11 7326 28.84 6972 95.17 2021-12-31T17:31:40.135 74 9 11 7326 27.34 6955 94.94 2021-12-31T17:31:44.135 74 9 11 7326 28.84 6951 94.88 2021-12-31T17:31:48.135 74 9 11 7326 30.02 6966 95.09 2021-12-31T17:31:52.135 74 9 11 7326 29.30 6969 95.13 2021-12-31T17:31:56.135 74 9 11 7326 31.04 7003 95.59 2021-12-31T17:32:00.135 74 9 11 7326 30.52 6976 95.22 2021-12-31T17:32:04.135 74 9 11 7326 28.51 6969 95.13 2021-12-31T17:32:08.135 74 9 11 7326 31.17 6982 95.30 2021-12-31T17:32:12.135 74 9 11 7326 29.90 6972 95.17 2021-12-31T17:32:16.135 74 9 11 7326 29.66 6967 95.10 2021-12-31T17:32:20.136 74 9 11 7326 29.07 6960 95.00 2021-12-31T17:32:24.136 74 9 11 7326 29.78 6967 95.10 2021-12-31T17:32:28.136 74 9 11 7326 29.78 6963 95.05 2021-12-31T17:32:32.136 74 9 11 7326 28.51 6971 95.15 2021-12-31T17:32:36.136 74 9 11 7326 30.65 6964 95.06 2021-12-31T17:32:40.136 74 9 11 7326 29.19 6974 95.20 2021-12-31T17:32:44.136 74 9 11 7326 30.65 7006 95.63 2021-12-31T17:32:48.136 74 9 11 7326 29.54 6991 95.43 2021-12-31T17:32:52.136 74 9 11 7326 29.07 6937 94.69 2021-12-31T17:32:56.136 74 9 11 7326 30.15 6986 95.36 2021-12-31T17:33:00.136 74 9 11 7326 30.78 6980 95.28 2021-12-31T17:33:04.136 74 9 11 7326 30.40 6982 95.30 2021-12-31T17:33:08.136 74 9 11 7326 30.52 7001 95.56 2021-12-31T17:33:12.136 74 9 11 7326 30.65 6978 95.25 2021-12-31T17:33:16.136 74 9 11 7326 29.07 6966 95.09 2021-12-31T17:33:20.136 74 9 11 7326 28.51 6981 95.29 2021-12-31T17:33:24.136 74 9 11 7326 30.02 6977 95.24 2021-12-31T17:33:28.136 74 9 11 7326 28.73 6982 95.30 2021-12-31T17:33:32.136 74 9 11 7326 29.42 6986 95.36 2021-12-31T17:33:36.136 74 9 11 7326 29.78 6988 95.39 2021-12-31T17:33:40.136 74 9 11 7326 30.78 7011 95.70 2021-12-31T17:33:44.136 74 9 11 7326 30.91 6997 95.51 2021-12-31T17:33:48.136 74 9 11 7326 30.52 6993 95.45 2021-12-31T17:33:52.136 74 9 11 7326 28.62 6975 95.21 2021-12-31T17:33:56.136 74 9 11 7326 30.52 6994 95.47 2021-12-31T17:34:00.136 74 9 11 7326 27.86 6966 95.09 2021-12-31T17:34:04.136 74 9 11 7326 28.96 6957 94.96 2021-12-31T17:34:08.136 74 9 11 7326 28.96 6979 95.26 2021-12-31T17:34:12.136 74 9 11 7326 28.40 6977 95.24 2021-12-31T17:34:16.136 74 9 11 7326 30.40 7005 95.62 2021-12-31T17:34:20.136 74 9 11 7326 29.78 6994 95.47 2021-12-31T17:34:24.136 74 9 11 7326 29.66 6973 95.18 2021-12-31T17:34:28.136 74 9 11 7326 27.44 6957 94.96 2021-12-31T17:34:32.136 74 9 11 7326 27.86 6953 94.91 2021-12-31T17:34:36.136 74 9 11 7326 28.40 6983 95.32 2021-12-31T17:34:40.136 74 9 11 7326 29.54 6995 95.48 2021-12-31T17:34:44.136 74 9 11 7326 27.13 6986 95.36 2021-12-31T17:34:48.136 74 9 11 7326 29.30 6976 95.22 2021-12-31T17:34:52.136 74 9 11 7326 29.42 6943 94.77 2021-12-31T17:34:56.136 74 9 11 7326 27.34 6952 94.89 2021-12-31T17:35:00.136 74 9 11 7326 29.07 6973 95.18 2021-12-31T17:35:04.136 74 9 11 7326 28.62 6969 95.13 2021-12-31T17:35:08.136 74 9 11 7326 29.42 6972 95.17 2021-12-31T17:35:12.136 74 9 11 7326 30.91 7004 95.60 2021-12-31T17:35:16.136 74 9 11 7326 28.18 6955 94.94 2021-12-31T17:35:20.136 74 9 11 7326 29.90 7012 95.71 2021-12-31T17:35:24.136 74 9 11 7326 26.45 6954 94.92 2021-12-31T17:35:28.136 74 9 11 7326 30.15 7007 95.65 2021-12-31T17:35:32.136 74 9 11 7326 28.84 6999 95.54 2021-12-31T17:35:36.136 74 9 11 7326 29.78 6993 95.45 2021-12-31T17:35:40.136 74 9 11 7326 27.54 6988 95.39 2021-12-31T17:35:44.136 74 9 11 7326 27.75 6991 95.43 2021-12-31T17:35:48.136 74 9 11 7326 30.91 7004 95.60 2021-12-31T17:35:52.136 74 9 11 7326 28.18 6989 95.40 2021-12-31T17:35:56.136 74 9 11 7326 29.66 7019 95.81 2021-12-31T17:36:00.136 74 9 11 7326 27.75 7018 95.80 2021-12-31T17:36:04.136 74 9 11 7326 30.15 7001 95.56 2021-12-31T17:36:08.136 74 9 11 7326 28.07 6999 95.54 2021-12-31T17:36:12.136 74 9 11 7326 30.65 7008 95.66 2021-12-31T17:36:16.136 74 9 11 7326 30.02 7006 95.63 2021-12-31T17:36:20.136 74 9 11 7326 29.42 7015 95.75 2021-12-31T17:36:24.136 74 9 11 7326 28.62 7014 95.74 2021-12-31T17:36:28.136 74 9 11 7326 29.30 6995 95.48 2021-12-31T17:36:32.136 74 9 11 7326 29.78 7019 95.81 2021-12-31T17:36:36.136 74 9 11 7326 27.23 6994 95.47 2021-12-31T17:36:40.136 74 9 11 7326 28.18 6987 95.37 2021-12-31T17:36:44.136 74 9 11 7326 29.42 7008 95.66 2021-12-31T17:36:48.136 74 9 11 7326 30.15 6976 95.22 2021-12-31T17:36:52.136 74 9 11 7326 28.73 7002 95.58 2021-12-31T17:36:56.136 74 9 11 7326 29.54 6999 95.54 2021-12-31T17:37:00.136 74 9 11 7326 28.84 7012 95.71 2021-12-31T17:37:04.136 74 9 11 7326 28.84 6993 95.45 2021-12-31T17:37:08.136 74 9 11 7326 28.40 6998 95.52 2021-12-31T17:37:12.136 74 9 11 7326 29.19 6974 95.20 2021-12-31T17:37:16.136 74 9 11 7326 28.51 6978 95.25 2021-12-31T17:37:20.136 74 9 11 7326 28.96 6982 95.30 2021-12-31T17:37:24.136 74 9 11 7326 27.54 6982 95.30 2021-12-31T17:37:28.136 74 9 11 7326 26.74 6995 95.48 2021-12-31T17:37:32.136 74 9 11 7326 29.54 7001 95.56 2021-12-31T17:37:36.136 74 9 11 7326 29.90 6996 95.50 2021-12-31T17:37:40.136 74 9 11 7326 28.84 7005 95.62 2021-12-31T17:37:44.136 74 9 11 7326 30.27 7004 95.60 2021-12-31T17:37:48.136 74 9 11 7326 28.96 6997 95.51 2021-12-31T17:37:52.136 74 9 11 7326 28.84 6985 95.35 2021-12-31T17:37:56.136 74 9 11 7326 29.30 6972 95.17 2021-12-31T17:38:00.136 74 9 11 7326 27.86 6992 95.44 2021-12-31T17:38:04.136 74 9 11 7326 28.84 6985 95.35 2021-12-31T17:38:08.136 74 9 11 7326 30.78 7036 96.04 2021-12-31T17:38:12.136 74 9 11 7326 30.02 7032 95.99 2021-12-31T17:38:16.136 74 9 11 7326 28.96 6989 95.40 2021-12-31T17:38:20.136 74 9 11 7326 28.18 7011 95.70 2021-12-31T17:38:24.136 74 9 11 7326 29.66 6975 95.21 2021-12-31T17:38:28.136 74 9 11 7326 28.73 6959 94.99 2021-12-31T17:38:32.136 74 9 11 7326 27.86 7023 95.86 2021-12-31T17:38:36.136 74 9 11 7326 28.40 7040 96.10 2021-12-31T17:38:40.136 74 9 11 7326 29.54 7040 96.10 2021-12-31T17:38:44.136 74 9 11 7326 31.17 7054 96.29 2021-12-31T17:38:48.136 74 9 11 7326 30.52 7044 96.15 2021-12-31T17:38:52.136 74 9 11 7326 30.91 7044 96.15 2021-12-31T17:38:56.136 74 9 11 7326 28.51 7042 96.12 2021-12-31T17:39:00.136 74 9 11 7326 29.42 7030 95.96 2021-12-31T17:39:04.136 74 9 11 7326 28.40 7053 96.27 2021-12-31T17:39:08.136 74 9 11 7326 29.42 7041 96.11 2021-12-31T17:39:12.136 74 9 11 7326 28.96 7057 96.33 2021-12-31T17:39:16.136 74 9 11 7326 29.42 7020 95.82 2021-12-31T17:39:20.136 74 9 11 7326 26.54 7021 95.84 2021-12-31T17:39:24.136 74 9 11 7326 28.73 7030 95.96 2021-12-31T17:39:28.136 74 9 11 7326 28.18 7022 95.85 2021-12-31T17:39:32.136 74 9 11 7326 27.54 7030 95.96 2021-12-31T17:39:36.136 74 9 11 7326 31.85 7065 96.44 2021-12-31T17:39:40.136 74 9 11 7326 30.78 7051 96.25 2021-12-31T17:39:44.136 74 9 11 7326 28.73 7033 96.00 2021-12-31T17:39:48.136 74 9 11 7326 28.29 7035 96.03 2021-12-31T17:39:52.136 74 9 11 7326 26.74 7017 95.78 2021-12-31T17:39:56.136 74 9 11 7326 27.86 7000 95.55 2021-12-31T17:40:00.136 74 9 11 7326 28.07 7034 96.01 2021-12-31T17:40:04.136 74 9 11 7326 28.07 7033 96.00 2021-12-31T17:40:08.136 74 9 11 7326 30.27 7058 96.34 2021-12-31T17:40:12.136 74 9 11 7326 28.07 7045 96.16 2021-12-31T17:40:16.136 74 9 11 7326 30.52 7070 96.51 2021-12-31T17:40:20.136 74 9 11 7326 28.62 7055 96.30 2021-12-31T17:40:24.136 74 9 11 7326 29.42 7057 96.33 2021-12-31T17:40:28.136 74 9 11 7326 27.75 7031 95.97 2021-12-31T17:40:32.136 74 9 11 7326 29.66 7039 96.08 2021-12-31T17:40:36.136 74 9 11 7326 29.90 7037 96.06 2021-12-31T17:40:40.136 74 9 11 7326 27.75 7034 96.01 2021-12-31T17:40:44.136 74 9 11 7326 29.07 7040 96.10 2021-12-31T17:40:48.136 74 9 11 7326 28.29 7052 96.26 2021-12-31T17:40:52.136 74 9 11 7326 29.90 7054 96.29 2021-12-31T17:40:56.136 74 9 11 7326 29.30 7041 96.11 2021-12-31T17:41:00.136 74 9 11 7326 29.54 7047 96.19 2021-12-31T17:41:04.136 74 9 11 7326 30.27 7053 96.27 2021-12-31T17:41:08.136 74 9 11 7326 31.44 7047 96.19 2021-12-31T17:41:12.136 74 9 11 7326 28.29 7039 96.08 2021-12-31T17:41:16.136 74 9 11 7326 28.73 7044 96.15 2021-12-31T17:41:20.136 74 9 11 7326 27.96 7018 95.80 2021-12-31T17:41:24.136 74 9 11 7326 28.96 7056 96.31 2021-12-31T17:41:28.136 74 9 11 7326 27.75 7028 95.93 2021-12-31T17:41:32.136 74 9 11 7326 30.91 7045 96.16 2021-12-31T17:41:36.136 74 9 11 7326 31.04 7061 96.38 2021-12-31T17:41:40.136 74 9 11 7326 29.90 7058 96.34 2021-12-31T17:41:44.136 74 9 11 7326 28.29 7046 96.18 2021-12-31T17:41:48.136 74 9 11 7326 27.03 7015 95.75 2021-12-31T17:41:52.136 74 9 11 7326 27.86 7042 96.12 2021-12-31T17:41:56.136 74 9 11 7326 29.42 7074 96.56 2021-12-31T17:42:00.136 74 9 11 7326 28.73 7047 96.19 2021-12-31T17:42:04.136 74 9 11 7326 28.51 7056 96.31 2021-12-31T17:42:08.136 74 9 11 7326 27.86 7042 96.12 2021-12-31T17:42:12.137 74 9 11 7326 31.85 7061 96.38 2021-12-31T17:42:16.137 74 9 11 7326 28.84 7046 96.18 2021-12-31T17:42:20.137 74 9 11 7326 28.18 7059 96.36 2021-12-31T17:42:24.137 74 9 11 7326 28.96 7062 96.40 2021-12-31T17:42:28.137 74 9 11 7326 29.90 7038 96.07 2021-12-31T17:42:32.137 74 9 11 7326 28.51 7030 95.96 2021-12-31T17:42:36.137 74 9 11 7326 29.54 7031 95.97 2021-12-31T17:42:40.137 74 9 11 7326 28.18 7048 96.21 2021-12-31T17:42:44.137 74 9 11 7326 29.42 7042 96.12 2021-12-31T17:42:48.137 74 9 11 7326 27.54 7024 95.88 2021-12-31T17:42:52.137 74 9 11 7326 28.84 7035 96.03 2021-12-31T17:42:56.137 74 9 11 7326 28.07 7030 95.96 2021-12-31T17:43:00.137 74 9 11 7326 27.65 7038 96.07 2021-12-31T17:43:04.137 74 9 11 7326 27.34 7045 96.16 2021-12-31T17:43:08.137 74 9 11 7326 29.30 7031 95.97 2021-12-31T17:43:12.137 74 9 11 7326 28.29 7031 95.97 2021-12-31T17:43:16.137 74 9 11 7326 29.30 7055 96.30 2021-12-31T17:43:20.137 74 9 11 7326 27.23 7036 96.04 2021-12-31T17:43:24.137 74 9 11 7326 29.07 7031 95.97 2021-12-31T17:43:28.137 74 9 11 7326 27.34 7044 96.15 2021-12-31T17:43:32.137 74 9 11 7326 29.19 7046 96.18 2021-12-31T17:43:36.137 74 9 11 7326 28.29 7044 96.15 2021-12-31T17:43:40.137 74 9 11 7326 30.02 7044 96.15 2021-12-31T17:43:44.137 74 9 11 7326 28.84 7058 96.34 2021-12-31T17:43:48.137 74 9 11 7326 27.96 7049 96.22 2021-12-31T17:43:52.137 74 9 11 7326 27.44 7052 96.26 2021-12-31T17:43:56.137 74 9 11 7326 28.62 7056 96.31 2021-12-31T17:44:00.137 74 9 11 7326 29.54 7049 96.22 2021-12-31T17:44:04.137 74 9 11 7326 27.65 7037 96.06 2021-12-31T17:44:08.137 74 9 11 7326 28.84 7044 96.15 2021-12-31T17:44:12.137 74 9 11 7326 30.52 7051 96.25 2021-12-31T17:44:16.137 74 9 11 7326 29.30 7059 96.36 2021-12-31T17:44:20.137 74 9 11 7326 27.54 7003 95.59 2021-12-31T17:44:24.137 74 9 11 7326 27.86 6999 95.54 2021-12-31T17:44:28.137 74 9 11 7326 27.34 7034 96.01 2021-12-31T17:44:32.137 74 9 11 7326 27.13 7017 95.78 2021-12-31T17:44:36.137 74 9 11 7326 27.23 7019 95.81 2021-12-31T17:44:40.137 74 9 11 7326 27.23 7011 95.70 2021-12-31T17:44:44.137 74 9 11 7326 27.03 7043 96.14 2021-12-31T17:44:48.137 74 9 11 7326 28.18 7002 95.58 2021-12-31T17:44:52.137 74 9 11 7326 27.54 7007 95.65 2021-12-31T17:44:56.137 74 9 11 7326 27.03 7022 95.85 2021-12-31T17:45:00.137 74 9 11 7326 27.54 7031 95.97 2021-12-31T17:45:04.137 74 9 11 7326 27.34 7013 95.73 2021-12-31T17:45:08.137 74 9 11 7326 26.93 7016 95.77 2021-12-31T17:45:12.137 74 9 11 7326 26.84 7000 95.55 2021-12-31T17:45:16.137 74 9 11 7326 25.89 6996 95.50 2021-12-31T17:45:20.137 74 9 11 7326 26.45 6996 95.50 2021-12-31T17:45:24.137 74 9 11 7326 26.54 7012 95.71 2021-12-31T17:45:28.137 74 9 11 7326 27.54 7014 95.74 2021-12-31T17:45:32.137 74 9 11 7326 25.89 7004 95.60 2021-12-31T17:45:36.137 74 9 11 7326 27.03 6997 95.51 2021-12-31T17:45:40.137 74 9 11 7326 26.54 6997 95.51 2021-12-31T17:45:44.137 74 9 11 7326 25.71 7017 95.78 2021-12-31T17:45:48.137 74 9 11 7326 28.62 7009 95.67 2021-12-31T17:45:52.137 74 9 11 7326 27.23 7027 95.92 2021-12-31T17:45:56.137 74 9 11 7326 26.84 7023 95.86 2021-12-31T17:46:00.137 74 9 11 7326 28.18 7028 95.93 2021-12-31T17:46:04.137 74 9 11 7326 27.23 7036 96.04 2021-12-31T17:46:08.137 74 9 11 7326 27.34 7036 96.04 2021-12-31T17:46:12.137 74 9 11 7326 26.35 7013 95.73 2021-12-31T17:46:16.137 74 9 11 7326 28.51 7021 95.84 2021-12-31T17:46:20.137 74 9 11 7326 28.73 7028 95.93 2021-12-31T17:46:24.137 74 9 11 7326 27.96 7031 95.97 2021-12-31T17:46:28.137 74 9 11 7326 26.64 7026 95.90 2021-12-31T17:46:32.137 74 9 11 7326 25.89 7025 95.89 2021-12-31T17:46:36.137 74 9 11 7326 26.84 7028 95.93 2021-12-31T17:46:40.137 74 9 11 7326 27.23 7021 95.84 2021-12-31T17:46:44.137 74 9 11 7326 27.75 7028 95.93 2021-12-31T17:46:48.137 74 9 11 7326 27.23 7026 95.90 2021-12-31T17:46:52.137 74 9 11 7326 29.78 7075 96.57 2021-12-31T17:46:56.137 74 9 11 7326 26.64 7044 96.15 2021-12-31T17:47:00.137 74 9 11 7326 27.65 7018 95.80 2021-12-31T17:47:04.137 74 9 11 7326 26.74 7028 95.93 2021-12-31T17:47:08.137 74 9 11 7326 27.13 7034 96.01 2021-12-31T17:47:12.137 74 9 11 7326 26.45 7011 95.70 2021-12-31T17:47:16.137 74 9 11 7326 27.86 7029 95.95 2021-12-31T17:47:20.137 74 9 11 7326 26.16 7010 95.69 2021-12-31T17:47:24.137 74 9 11 7326 27.03 7014 95.74 2021-12-31T17:47:28.137 74 9 11 7326 28.40 7035 96.03 2021-12-31T17:47:32.137 74 9 11 7326 28.96 7041 96.11 2021-12-31T17:47:36.137 74 9 11 7326 29.07 7019 95.81 2021-12-31T17:47:40.137 74 9 11 7326 30.27 7047 96.19 2021-12-31T17:47:44.137 74 9 11 7326 29.42 7056 96.31 2021-12-31T17:47:48.137 74 9 11 7326 30.27 7068 96.48 2021-12-31T17:47:52.137 74 9 11 7326 29.42 7054 96.29 2021-12-31T17:47:56.137 74 9 11 7326 27.23 7025 95.89 2021-12-31T17:48:00.137 74 9 11 7326 27.34 7014 95.74 2021-12-31T17:48:04.137 74 9 11 7326 30.65 7062 96.40 2021-12-31T17:48:08.137 74 9 11 7326 30.02 7048 96.21 2021-12-31T17:48:12.137 74 9 11 7326 28.96 7051 96.25 2021-12-31T17:48:16.137 74 9 11 7326 28.51 7039 96.08 2021-12-31T17:48:20.137 74 9 11 7326 28.96 7038 96.07 2021-12-31T17:48:24.137 74 9 11 7326 28.62 7005 95.62 2021-12-31T17:48:28.137 74 9 11 7326 27.03 7004 95.60 2021-12-31T17:48:32.137 74 9 11 7326 27.75 7010 95.69 2021-12-31T17:48:36.137 74 9 11 7326 27.54 7027 95.92 2021-12-31T17:48:40.137 74 9 11 7326 28.96 7024 95.88 2021-12-31T17:48:44.137 74 9 11 7326 27.75 7011 95.70 2021-12-31T17:48:48.137 74 9 11 7326 27.54 7007 95.65 2021-12-31T17:48:52.137 74 9 11 7326 26.84 7006 95.63 2021-12-31T17:48:56.137 74 9 11 7326 26.54 7007 95.65 2021-12-31T17:49:00.137 74 9 11 7326 27.23 7032 95.99 2021-12-31T17:49:04.137 74 9 11 7326 27.44 7011 95.70 2021-12-31T17:49:08.137 74 9 11 7326 29.07 7046 96.18 2021-12-31T17:49:12.137 74 9 11 7326 26.93 7024 95.88 2021-12-31T17:49:16.137 74 9 11 7326 30.02 7028 95.93 2021-12-31T17:49:20.137 74 9 11 7326 29.07 7061 96.38 2021-12-31T17:49:24.137 74 9 11 7326 29.78 7045 96.16 2021-12-31T17:49:28.137 74 9 11 7326 27.86 7038 96.07 2021-12-31T17:49:32.137 74 9 11 7326 27.03 7040 96.10 2021-12-31T17:49:36.137 74 9 11 7326 27.13 7034 96.01 2021-12-31T17:49:40.137 74 9 11 7326 27.96 7031 95.97 2021-12-31T17:49:44.137 74 9 11 7326 27.96 7053 96.27 2021-12-31T17:49:48.137 74 9 11 7326 29.30 7059 96.36 2021-12-31T17:49:52.137 74 9 11 7326 29.42 7041 96.11 2021-12-31T17:49:56.137 74 9 11 7326 29.78 7053 96.27 2021-12-31T17:50:00.137 74 9 11 7326 29.66 7038 96.07 2021-12-31T17:50:04.137 74 9 11 7326 27.03 7037 96.06 2021-12-31T17:50:08.137 74 9 11 7326 29.54 7055 96.30 2021-12-31T17:50:12.137 74 9 11 7326 30.15 7060 96.37 2021-12-31T17:50:16.137 74 9 11 7326 30.40 7059 96.36 2021-12-31T17:50:20.137 74 9 11 7326 27.75 7040 96.10 2021-12-31T17:50:24.137 74 9 11 7326 28.73 7022 95.85 2021-12-31T17:50:28.137 74 9 11 7326 27.86 7031 95.97 2021-12-31T17:50:32.137 74 9 11 7326 27.75 7035 96.03 2021-12-31T17:50:36.137 74 9 11 7326 31.71 7041 96.11 2021-12-31T17:50:40.137 74 9 11 7326 30.52 7051 96.25 2021-12-31T17:50:44.137 74 9 11 7326 28.62 7039 96.08 2021-12-31T17:50:48.137 74 9 11 7326 29.30 7049 96.22 2021-12-31T17:50:52.137 74 9 11 7326 29.54 7058 96.34 2021-12-31T17:50:56.137 74 9 11 7326 29.19 7047 96.19 2021-12-31T17:51:00.137 74 9 11 7326 29.19 7062 96.40 2021-12-31T17:51:04.137 74 9 11 7326 29.30 7053 96.27 2021-12-31T17:51:08.137 74 9 11 7326 29.30 7043 96.14 2021-12-31T17:51:12.137 74 9 11 7326 26.84 7035 96.03 2021-12-31T17:51:16.137 74 9 11 7326 28.29 7050 96.23 2021-12-31T17:51:20.137 74 9 11 7326 28.73 7039 96.08 2021-12-31T17:51:24.137 74 9 11 7326 29.19 7043 96.14 2021-12-31T17:51:28.137 74 9 11 7326 27.54 7046 96.18 2021-12-31T17:51:32.137 74 9 11 7326 30.40 7040 96.10 2021-12-31T17:51:36.137 74 9 11 7326 26.93 7036 96.04 2021-12-31T17:51:40.137 74 9 11 7326 29.54 7036 96.04 2021-12-31T17:51:44.137 74 9 11 7326 27.13 7052 96.26 2021-12-31T17:51:48.137 74 9 11 7326 28.51 7028 95.93 2021-12-31T17:51:52.137 74 9 11 7326 27.75 7029 95.95 2021-12-31T17:51:56.137 74 9 11 7326 30.02 7057 96.33 2021-12-31T17:52:00.138 74 9 11 7326 29.30 7058 96.34 2021-12-31T17:52:04.138 74 9 11 7326 29.07 7059 96.36 2021-12-31T17:52:08.138 74 9 11 7326 31.17 7081 96.66 2021-12-31T17:52:12.138 74 9 11 7326 29.42 7049 96.22 2021-12-31T17:52:16.138 74 9 11 7326 31.04 7056 96.31 2021-12-31T17:52:20.138 74 9 11 7326 29.90 7049 96.22 2021-12-31T17:52:24.138 74 9 11 7326 29.66 7052 96.26 2021-12-31T17:52:28.138 74 9 11 7326 28.62 7052 96.26 2021-12-31T17:52:32.138 74 9 11 7326 29.19 7059 96.36 2021-12-31T17:52:36.138 74 9 11 7326 30.65 7066 96.45 2021-12-31T17:52:40.138 74 9 11 7326 29.30 7064 96.42 2021-12-31T17:52:44.138 74 9 11 7326 29.54 7053 96.27 2021-12-31T17:52:48.138 74 9 11 7326 29.90 7053 96.27 2021-12-31T17:52:52.138 74 9 11 7326 29.42 7037 96.06 2021-12-31T17:52:56.138 74 9 11 7326 29.42 7042 96.12 2021-12-31T17:53:00.138 74 9 11 7326 27.65 7046 96.18 2021-12-31T17:53:04.138 74 9 11 7326 28.07 7041 96.11 2021-12-31T17:53:08.138 74 9 11 7326 29.30 7057 96.33 2021-12-31T17:53:12.138 74 9 11 7326 28.62 7057 96.33 2021-12-31T17:53:16.138 74 9 11 7326 29.78 7051 96.25 2021-12-31T17:53:20.138 74 9 11 7326 29.78 7047 96.19 2021-12-31T17:53:24.138 74 9 11 7326 28.51 7039 96.08 2021-12-31T17:53:28.138 74 9 11 7326 28.29 7045 96.16 2021-12-31T17:53:32.138 74 9 11 7326 30.27 7059 96.36 2021-12-31T17:53:36.138 74 9 11 7326 29.07 7061 96.38 2021-12-31T17:53:40.138 74 9 11 7326 29.90 7073 96.55 2021-12-31T17:53:44.138 74 9 11 7326 29.42 7061 96.38 2021-12-31T17:53:48.138 74 9 11 7326 29.30 7061 96.38 2021-12-31T17:53:52.138 74 9 11 7326 30.40 7064 96.42 2021-12-31T17:53:56.138 74 9 11 7326 28.73 7060 96.37 2021-12-31T17:54:00.138 74 9 11 7326 28.40 7066 96.45 2021-12-31T17:54:04.138 74 9 11 7326 28.51 7064 96.42 2021-12-31T17:54:08.138 74 9 11 7326 30.02 7065 96.44 2021-12-31T17:54:12.138 74 9 11 7326 30.91 7060 96.37 2021-12-31T17:54:16.138 74 9 11 7326 29.07 7047 96.19 2021-12-31T17:54:20.138 74 9 11 7326 28.29 7038 96.07 2021-12-31T17:54:24.138 74 9 11 7326 28.73 7040 96.10 2021-12-31T17:54:28.138 74 9 11 7326 31.44 7059 96.36 2021-12-31T17:54:32.138 74 9 11 7326 27.54 7057 96.33 2021-12-31T17:54:36.138 74 9 11 7326 28.51 7045 96.16 2021-12-31T17:54:40.138 74 9 11 7326 27.96 7042 96.12 2021-12-31T17:54:44.138 74 9 11 7326 28.07 7041 96.11 2021-12-31T17:54:48.138 74 9 11 7326 28.84 7062 96.40 2021-12-31T17:54:52.138 74 9 11 7326 27.96 7043 96.14 2021-12-31T17:54:56.138 74 9 11 7326 28.29 7043 96.14 2021-12-31T17:55:00.138 74 9 11 7326 28.18 7042 96.12 2021-12-31T17:55:04.138 74 9 11 7326 30.27 7058 96.34 2021-12-31T17:55:08.138 74 9 11 7326 29.07 7053 96.27 2021-12-31T17:55:12.138 74 9 11 7326 28.29 7046 96.18 2021-12-31T17:55:16.138 74 9 11 7326 27.86 7045 96.16 2021-12-31T17:55:20.138 74 9 11 7326 30.78 7055 96.30 2021-12-31T17:55:24.138 74 9 11 7326 30.15 7077 96.60 2021-12-31T17:55:28.138 74 9 11 7326 28.51 7035 96.03 2021-12-31T17:55:32.138 74 9 11 7326 29.19 7059 96.36 2021-12-31T17:55:36.138 74 9 11 7326 28.62 7067 96.46 2021-12-31T17:55:40.138 74 9 11 7326 27.96 7050 96.23 2021-12-31T17:55:44.138 74 9 11 7326 28.40 7049 96.22 2021-12-31T17:55:48.138 74 9 11 7326 28.51 7037 96.06 2021-12-31T17:55:52.138 74 9 11 7326 29.90 7059 96.36 2021-12-31T17:55:56.138 74 9 11 7326 30.27 7074 96.56 2021-12-31T17:56:00.138 74 9 11 7326 29.30 7049 96.22 2021-12-31T17:56:04.138 74 9 11 7326 28.73 7048 96.21 2021-12-31T17:56:08.138 74 9 11 7326 30.65 7067 96.46 2021-12-31T17:56:12.138 74 9 11 7326 31.31 7063 96.41 2021-12-31T17:56:16.138 74 9 11 7326 28.96 7054 96.29 2021-12-31T17:56:20.138 74 9 11 7326 28.84 7041 96.11 2021-12-31T17:56:24.138 74 9 11 7326 27.86 7053 96.27 2021-12-31T17:56:28.138 74 9 11 7326 28.18 7054 96.29 2021-12-31T17:56:32.138 74 9 11 7326 29.19 7064 96.42 2021-12-31T17:56:36.138 74 9 11 7326 29.66 7031 95.97 2021-12-31T17:56:40.138 74 9 11 7326 27.54 7056 96.31 2021-12-31T17:56:44.138 74 9 11 7326 29.30 7055 96.30 2021-12-31T17:56:48.138 74 9 11 7326 28.18 7051 96.25 2021-12-31T17:56:52.138 74 9 11 7326 29.30 7059 96.36 2021-12-31T17:56:56.138 74 9 11 7326 29.07 7064 96.42 2021-12-31T17:57:00.138 74 9 11 7326 29.19 7053 96.27 2021-12-31T17:57:04.138 74 9 11 7326 28.07 7050 96.23 2021-12-31T17:57:08.138 74 9 11 7326 28.51 7048 96.21 2021-12-31T17:57:12.138 74 9 11 7326 27.13 7050 96.23 2021-12-31T17:57:16.138 74 9 11 7326 27.96 7055 96.30 2021-12-31T17:57:20.138 74 9 11 7326 29.19 7061 96.38 2021-12-31T17:57:24.138 74 9 11 7326 29.66 7056 96.31 2021-12-31T17:57:28.138 74 9 11 7326 27.75 7025 95.89 2021-12-31T17:57:32.138 74 9 11 7326 29.07 7048 96.21 2021-12-31T17:57:36.138 74 9 11 7326 29.54 7052 96.26 2021-12-31T17:57:40.138 74 9 11 7326 29.07 7079 96.63 2021-12-31T17:57:44.138 74 9 11 7326 29.42 7058 96.34 2021-12-31T17:57:48.138 74 9 11 7326 30.27 7067 96.46 2021-12-31T17:57:52.138 74 9 11 7326 28.18 7067 96.46 2021-12-31T17:57:56.138 74 9 11 7326 30.02 7061 96.38 2021-12-31T17:58:00.138 74 9 11 7326 31.71 7060 96.37 2021-12-31T17:58:04.138 74 9 11 7326 28.73 7067 96.46 2021-12-31T17:58:08.138 74 9 11 7326 28.40 7056 96.31 2021-12-31T17:58:12.138 74 9 11 7326 28.84 7039 96.08 2021-12-31T17:58:16.138 74 9 11 7326 31.04 7063 96.41 2021-12-31T17:58:20.138 74 9 11 7326 29.90 7054 96.29 2021-12-31T17:58:24.138 74 9 11 7326 31.04 7065 96.44 2021-12-31T17:58:28.138 74 9 11 7326 28.51 7055 96.30 2021-12-31T17:58:32.138 74 9 11 7326 30.27 7057 96.33 2021-12-31T17:58:36.138 74 9 11 7326 29.07 7062 96.40 2021-12-31T17:58:40.138 74 9 11 7326 28.29 7042 96.12 2021-12-31T17:58:44.138 74 9 11 7326 29.19 7055 96.30 2021-12-31T17:58:48.138 74 9 11 7326 28.40 7059 96.36 2021-12-31T17:58:52.138 74 9 11 7326 29.54 7069 96.49 2021-12-31T17:58:56.138 74 9 11 7326 29.30 7043 96.14 2021-12-31T17:59:00.138 74 9 11 7326 28.96 7059 96.36 2021-12-31T17:59:04.138 74 9 11 7326 29.66 7060 96.37 2021-12-31T17:59:08.138 74 9 11 7326 30.02 7059 96.36 2021-12-31T17:59:12.138 74 9 11 7326 30.52 7076 96.59 2021-12-31T17:59:16.138 74 9 11 7326 28.40 7049 96.22 2021-12-31T17:59:20.138 74 9 11 7326 27.54 7061 96.38 2021-12-31T17:59:24.138 74 9 11 7326 29.54 7052 96.26 2021-12-31T17:59:28.138 74 9 11 7326 30.02 7065 96.44 2021-12-31T17:59:32.138 74 9 11 7326 29.07 7030 95.96 2021-12-31T17:59:36.138 74 9 11 7326 28.51 7056 96.31 2021-12-31T17:59:40.138 74 9 11 7326 28.62 7060 96.37 2021-12-31T17:59:44.138 74 9 11 7326 28.51 7057 96.33 2021-12-31T17:59:48.138 74 9 11 7326 28.62 7030 95.96 2021-12-31T17:59:52.138 74 9 11 7326 28.84 7058 96.34 2021-12-31T17:59:56.138 74 9 11 7326 29.07 7021 95.84 2021-12-31T18:00:00.138 74 9 11 7326 31.17 7063 96.41 2021-12-31T18:00:04.138 74 9 11 7326 30.15 7056 96.31 2021-12-31T18:00:08.138 74 9 11 7326 29.30 7059 96.36 2021-12-31T18:00:12.138 74 9 11 7326 29.42 7065 96.44 2021-12-31T18:00:16.138 74 9 11 7326 27.96 7040 96.10 2021-12-31T18:00:20.138 74 9 11 7326 30.91 7057 96.33 2021-12-31T18:00:24.138 74 9 11 7326 27.65 7036 96.04 2021-12-31T18:00:28.138 74 9 11 7326 28.84 7046 96.18 2021-12-31T18:00:32.138 74 9 11 7326 29.66 7053 96.27 2021-12-31T18:00:36.138 74 9 11 7326 29.19 7045 96.16 2021-12-31T18:00:40.138 74 9 11 7326 29.90 7036 96.04 2021-12-31T18:00:44.138 74 9 11 7326 29.07 7054 96.29 2021-12-31T18:00:48.138 74 9 11 7326 29.54 7032 95.99 2021-12-31T18:00:52.138 74 9 11 7326 29.66 7041 96.11 2021-12-31T18:00:56.138 74 9 11 7326 30.40 7070 96.51 2021-12-31T18:01:00.138 74 9 11 7326 29.42 7054 96.29 2021-12-31T18:01:04.138 74 9 11 7326 28.84 7053 96.27 2021-12-31T18:01:08.138 74 9 11 7326 28.62 7058 96.34 2021-12-31T18:01:12.138 74 9 11 7326 29.78 7047 96.19 2021-12-31T18:01:16.138 74 9 11 7326 28.51 7034 96.01 2021-12-31T18:01:20.138 74 9 11 7326 29.54 7029 95.95 2021-12-31T18:01:24.138 74 9 11 7326 29.78 7049 96.22 2021-12-31T18:01:28.138 74 9 11 7326 29.90 7055 96.30 2021-12-31T18:01:32.138 74 9 11 7326 30.40 7028 95.93 2021-12-31T18:01:36.138 74 9 11 7326 31.04 7059 96.36 2021-12-31T18:01:40.138 74 9 11 7326 28.73 7046 96.18 2021-12-31T18:01:44.138 74 9 11 7326 30.02 7043 96.14 2021-12-31T18:01:48.138 74 9 11 7326 26.35 7018 95.80 2021-12-31T18:01:52.139 74 9 11 7326 27.96 7038 96.07 2021-12-31T18:01:56.139 74 9 11 7326 26.35 7034 96.01 2021-12-31T18:02:00.139 74 9 11 7326 28.96 7011 95.70 2021-12-31T18:02:04.139 74 9 11 7326 28.84 7017 95.78 2021-12-31T18:02:08.139 74 9 11 7326 29.66 7043 96.14 2021-12-31T18:02:12.139 74 9 11 7326 28.84 7025 95.89 2021-12-31T18:02:16.139 74 9 11 7326 27.75 7024 95.88 2021-12-31T18:02:20.139 74 9 11 7326 29.42 7037 96.06 2021-12-31T18:02:24.139 74 9 11 7326 28.07 7026 95.90 2021-12-31T18:02:28.139 74 9 11 7326 29.42 7019 95.81 2021-12-31T18:02:32.139 74 9 11 7326 26.26 7001 95.56 2021-12-31T18:02:36.139 74 9 11 7326 27.75 7001 95.56 2021-12-31T18:02:40.139 74 9 11 7326 28.84 7029 95.95 2021-12-31T18:02:44.139 74 9 11 7326 28.29 7034 96.01 2021-12-31T18:02:48.139 74 9 11 7326 28.73 7028 95.93 2021-12-31T18:02:52.139 74 9 11 7326 27.13 7033 96.00 2021-12-31T18:02:56.139 74 9 11 7326 29.07 7019 95.81 2021-12-31T18:03:00.139 74 9 11 7326 29.30 7032 95.99 2021-12-31T18:03:04.139 74 9 11 7326 29.19 7036 96.04 2021-12-31T18:03:08.139 74 9 11 7326 28.40 7014 95.74 2021-12-31T18:03:12.139 74 9 11 7326 26.35 7024 95.88 2021-12-31T18:03:16.139 74 9 11 7326 28.29 7037 96.06 2021-12-31T18:03:20.139 74 9 11 7326 29.78 7041 96.11 2021-12-31T18:03:24.139 74 9 11 7326 28.62 7020 95.82 2021-12-31T18:03:28.139 74 9 11 7326 27.96 7040 96.10 2021-12-31T18:03:32.139 74 9 11 7326 30.40 7038 96.07 2021-12-31T18:03:36.139 74 9 11 7326 29.07 7033 96.00 2021-12-31T18:03:40.139 74 9 11 7326 27.65 7043 96.14 2021-12-31T18:03:44.139 74 9 11 7326 27.34 7023 95.86 2021-12-31T18:03:48.139 74 9 11 7326 27.75 7015 95.75 2021-12-31T18:03:52.139 74 9 11 7326 26.84 7009 95.67 2021-12-31T18:03:56.139 74 9 11 7326 27.75 7023 95.86 2021-12-31T18:04:00.139 74 9 11 7326 27.65 7014 95.74 2021-12-31T18:04:04.139 74 9 11 7326 28.07 7002 95.58 2021-12-31T18:04:08.139 74 9 11 7326 27.96 7014 95.74 2021-12-31T18:04:12.139 74 9 11 7326 27.03 7002 95.58 2021-12-31T18:04:16.139 74 9 11 7326 28.18 7024 95.88 2021-12-31T18:04:20.139 74 9 11 7326 27.86 7021 95.84 2021-12-31T18:04:24.139 74 9 11 7326 27.86 7037 96.06 2021-12-31T18:04:28.139 74 9 11 7326 27.13 7018 95.80 2021-12-31T18:04:32.139 74 9 11 7326 26.26 7002 95.58 2021-12-31T18:04:36.139 74 9 11 7326 27.86 7017 95.78 2021-12-31T18:04:40.139 74 9 11 7326 27.54 7019 95.81 2021-12-31T18:04:44.139 74 9 11 7326 26.93 7006 95.63 2021-12-31T18:04:48.139 74 9 11 7326 26.74 6983 95.32 2021-12-31T18:04:52.139 74 9 11 7326 27.03 7001 95.56 2021-12-31T18:04:56.139 74 9 11 7326 25.00 6940 94.73 2021-12-31T18:05:00.139 74 9 11 7326 26.35 6958 94.98 2021-12-31T18:05:04.139 74 9 11 7326 27.96 6981 95.29 2021-12-31T18:05:08.139 74 9 11 7326 24.75 6945 94.80 2021-12-31T18:05:12.139 74 9 11 7326 23.26 6914 94.38 2021-12-31T18:05:16.139 74 9 11 7326 21.93 6892 94.08 2021-12-31T18:05:20.139 74 9 11 7326 23.33 6910 94.32 2021-12-31T18:05:24.139 74 9 11 7326 21.30 6826 93.17 2021-12-31T18:05:28.139 74 9 11 7326 21.80 6875 93.84 2021-12-31T18:05:32.139 74 9 11 7326 22.07 6869 93.76 2021-12-31T18:05:36.139 74 9 11 7326 21.48 6901 94.20 2021-12-31T18:05:40.139 74 9 11 7326 21.36 6857 93.60 2021-12-31T18:05:44.139 74 9 11 7326 20.87 6836 93.31 2021-12-31T18:05:48.139 74 9 11 7326 20.24 6840 93.37 2021-12-31T18:05:52.139 74 9 11 7326 21.74 6841 93.38 2021-12-31T18:05:56.139 74 9 11 7326 21.30 6812 92.98 2021-12-31T18:06:00.139 74 9 11 7326 20.24 6840 93.37 2021-12-31T18:06:04.139 74 9 11 7326 21.93 6850 93.50 2021-12-31T18:06:08.139 74 9 11 7326 21.74 6845 93.43 2021-12-31T18:06:12.139 74 9 11 7326 21.17 6876 93.86 2021-12-31T18:06:16.139 74 9 11 7326 20.81 6874 93.83 2021-12-31T18:06:20.139 74 9 11 7326 21.42 6864 93.69 2021-12-31T18:06:24.139 74 9 11 7326 21.36 6871 93.79 2021-12-31T18:06:28.139 74 9 11 7326 20.99 6857 93.60 2021-12-31T18:06:32.139 74 9 11 7326 21.93 6870 93.78 2021-12-31T18:06:36.139 74 9 11 7326 20.99 6863 93.68 2021-12-31T18:06:40.139 74 9 11 7326 22.68 6865 93.71 2021-12-31T18:06:44.139 74 9 11 7326 20.64 6823 93.13 2021-12-31T18:06:48.139 74 9 11 7326 22.07 6857 93.60 2021-12-31T18:06:52.139 74 9 11 7326 21.11 6832 93.26 2021-12-31T18:06:56.139 74 9 11 7326 21.23 6817 93.05 2021-12-31T18:07:00.139 74 9 11 7326 20.75 6770 92.41 2021-12-31T18:07:04.139 74 9 11 7326 21.30 6812 92.98 2021-12-31T18:07:08.139 74 9 11 7326 21.36 6856 93.58 2021-12-31T18:07:12.139 74 9 11 7326 20.64 6825 93.16 2021-12-31T18:07:16.139 74 9 11 7326 21.61 6799 92.81 2021-12-31T18:07:20.139 74 9 11 7326 21.30 6841 93.38 2021-12-31T18:07:24.139 74 9 11 7326 22.40 6849 93.49 2021-12-31T18:07:28.139 74 9 11 7326 22.07 6861 93.65 2021-12-31T18:07:32.139 74 9 11 7326 22.00 6849 93.49 2021-12-31T18:07:36.139 74 9 11 7326 22.27 6867 93.73 2021-12-31T18:07:40.139 74 9 11 7326 23.26 6867 93.73 2021-12-31T18:07:44.139 74 9 11 7326 21.23 6834 93.28 2021-12-31T18:07:48.139 74 9 11 7326 21.42 6810 92.96 2021-12-31T18:07:52.139 74 9 11 7326 21.67 6824 93.15 2021-12-31T18:07:56.139 74 9 11 7326 22.27 6820 93.09 2021-12-31T18:08:00.139 74 9 11 7326 22.40 6857 93.60 2021-12-31T18:08:04.139 74 9 11 7326 22.07 6817 93.05 2021-12-31T18:08:08.139 74 9 11 7326 22.27 6843 93.41 2021-12-31T18:08:12.139 74 9 11 7326 22.27 6848 93.48 2021-12-31T18:08:16.139 74 9 11 7326 22.00 6808 92.93 2021-12-31T18:08:20.139 74 9 11 7326 21.74 6802 92.85 2021-12-31T18:08:24.139 74 9 11 7326 21.55 6819 93.08 2021-12-31T18:08:28.139 74 9 11 7326 21.61 6818 93.07 2021-12-31T18:08:32.139 74 9 11 7326 21.55 6845 93.43 2021-12-31T18:08:36.139 74 9 11 7326 21.67 6802 92.85 2021-12-31T18:08:40.139 74 9 11 7326 22.47 6848 93.48 2021-12-31T18:08:44.139 74 9 11 7326 21.61 6808 92.93 2021-12-31T18:08:48.139 74 9 11 7326 23.33 6885 93.98 2021-12-31T18:08:52.139 74 9 11 7326 22.75 6823 93.13 2021-12-31T18:08:56.139 74 9 11 7326 23.63 6839 93.35 2021-12-31T18:09:00.139 74 9 11 7326 22.40 6864 93.69 2021-12-31T18:09:04.139 74 9 11 7326 23.56 6841 93.38 2021-12-31T18:09:08.139 74 9 11 7326 22.68 6866 93.72 2021-12-31T18:09:12.139 74 9 11 7326 22.54 6871 93.79 2021-12-31T18:09:16.139 74 9 11 7326 24.10 6868 93.75 2021-12-31T18:09:20.139 74 9 11 7326 22.68 6859 93.63 2021-12-31T18:09:24.139 74 9 11 7326 23.86 6893 94.09 2021-12-31T18:09:28.139 74 9 11 7326 23.56 6867 93.73 2021-12-31T18:09:32.139 74 9 11 7326 22.75 6879 93.90 2021-12-31T18:09:36.139 74 9 11 7326 24.02 6901 94.20 2021-12-31T18:09:40.139 74 9 11 7326 22.47 6875 93.84 2021-12-31T18:09:44.139 74 9 11 7326 23.26 6876 93.86 2021-12-31T18:09:48.139 74 9 11 7326 23.18 6871 93.79 2021-12-31T18:09:52.139 74 9 11 7326 23.11 6860 93.64 2021-12-31T18:09:56.139 74 9 11 7326 22.82 6862 93.67 2021-12-31T18:10:00.139 74 9 11 7326 23.26 6877 93.87 2021-12-31T18:10:04.139 74 9 11 7326 23.18 6867 93.73 2021-12-31T18:10:08.139 74 9 11 7326 22.82 6892 94.08 2021-12-31T18:10:12.139 74 9 11 7326 22.13 6871 93.79 2021-12-31T18:10:16.139 74 9 11 7326 23.11 6872 93.80 2021-12-31T18:10:20.139 74 9 11 7326 22.75 6892 94.08 2021-12-31T18:10:24.139 74 9 11 7326 22.40 6845 93.43 2021-12-31T18:10:28.139 74 9 11 7326 23.71 6872 93.80 2021-12-31T18:10:32.139 74 9 11 7326 23.04 6862 93.67 2021-12-31T18:10:36.139 74 9 11 7326 21.67 6863 93.68 2021-12-31T18:10:40.139 74 9 11 7326 23.26 6868 93.75 2021-12-31T18:10:44.139 74 9 11 7326 23.04 6880 93.91 2021-12-31T18:10:48.139 74 9 11 7326 21.87 6841 93.38 2021-12-31T18:10:52.139 74 9 11 7326 21.61 6880 93.91 2021-12-31T18:10:56.139 74 9 11 7326 22.54 6904 94.24 2021-12-31T18:11:00.139 74 9 11 7326 21.93 6896 94.13 2021-12-31T18:11:04.139 74 9 11 7326 23.18 6892 94.08 2021-12-31T18:11:08.139 74 9 11 7326 22.61 6891 94.06 2021-12-31T18:11:12.139 74 9 11 7326 21.67 6894 94.10 2021-12-31T18:11:16.139 74 9 11 7326 22.20 6901 94.20 2021-12-31T18:11:20.139 74 9 11 7326 21.23 6868 93.75 2021-12-31T18:11:24.139 74 9 11 7326 22.47 6867 93.73 2021-12-31T18:11:28.139 74 9 11 7326 23.26 6892 94.08 2021-12-31T18:11:32.139 74 9 11 7326 21.36 6866 93.72 2021-12-31T18:11:36.139 74 9 11 7326 22.89 6878 93.88 2021-12-31T18:11:40.140 74 9 11 7326 22.27 6885 93.98 2021-12-31T18:11:44.140 74 9 11 7326 21.80 6874 93.83 2021-12-31T18:11:48.140 74 9 11 7326 22.68 6876 93.86 2021-12-31T18:11:52.140 74 9 11 7326 21.42 6885 93.98 2021-12-31T18:11:56.140 74 9 11 7326 22.61 6851 93.52 2021-12-31T18:12:00.140 74 9 11 7326 21.30 6874 93.83 2021-12-31T18:12:04.140 74 9 11 7326 21.11 6857 93.60 2021-12-31T18:12:08.140 74 9 11 7326 21.30 6824 93.15 2021-12-31T18:12:12.140 74 9 11 7326 22.47 6896 94.13 2021-12-31T18:12:16.140 74 9 11 7326 23.48 6859 93.63 2021-12-31T18:12:20.140 74 9 11 7326 23.11 6884 93.97 2021-12-31T18:12:24.140 74 9 11 7326 22.47 6879 93.90 2021-12-31T18:12:28.140 74 9 11 7326 22.82 6872 93.80 2021-12-31T18:12:32.140 74 9 11 7326 22.82 6849 93.49 2021-12-31T18:12:36.140 74 9 11 7326 21.42 6867 93.73 2021-12-31T18:12:40.140 74 9 11 7326 24.02 6898 94.16 2021-12-31T18:12:44.140 74 9 11 7326 22.82 6845 93.43 2021-12-31T18:12:48.140 74 9 11 7326 21.67 6838 93.34 2021-12-31T18:12:52.140 74 9 11 7326 21.61 6842 93.39 2021-12-31T18:12:56.140 74 9 11 7326 21.93 6844 93.42 2021-12-31T18:13:00.140 74 9 11 7326 22.47 6884 93.97 2021-12-31T18:13:04.140 74 9 11 7326 22.61 6876 93.86 2021-12-31T18:13:08.140 74 9 11 7326 23.18 6898 94.16 2021-12-31T18:13:12.140 74 9 11 7326 23.33 6909 94.31 2021-12-31T18:13:16.140 74 9 11 7326 23.26 6926 94.54 2021-12-31T18:13:20.140 74 9 11 7326 23.79 6895 94.12 2021-12-31T18:13:24.140 74 9 11 7326 23.56 6916 94.40 2021-12-31T18:13:28.140 74 9 11 7326 22.47 6909 94.31 2021-12-31T18:13:32.140 74 9 11 7326 22.68 6892 94.08 2021-12-31T18:13:36.140 74 9 11 7326 23.11 6875 93.84 2021-12-31T18:13:40.140 74 9 11 7326 23.63 6922 94.49 2021-12-31T18:13:44.140 74 9 11 7326 23.04 6888 94.02 2021-12-31T18:13:48.140 74 9 11 7326 22.13 6868 93.75 2021-12-31T18:13:52.140 74 9 11 7326 22.07 6873 93.82 2021-12-31T18:13:56.140 74 9 11 7326 22.27 6880 93.91 2021-12-31T18:14:00.140 74 9 11 7326 21.87 6900 94.19 2021-12-31T18:14:04.140 74 9 11 7326 22.54 6920 94.46 2021-12-31T18:14:08.140 74 9 11 7326 21.93 6902 94.21 2021-12-31T18:14:12.140 74 9 11 7326 21.61 6851 93.52 2021-12-31T18:14:16.140 74 9 11 7326 21.30 6865 93.71 2021-12-31T18:14:20.140 74 9 11 7326 21.80 6857 93.60 2021-12-31T18:14:24.140 74 9 11 7326 22.00 6861 93.65 2021-12-31T18:14:28.140 74 9 11 7326 21.30 6873 93.82 2021-12-31T18:14:32.140 74 9 11 7326 22.13 6882 93.94 2021-12-31T18:14:36.140 74 9 11 7326 23.18 6852 93.53 2021-12-31T18:14:40.140 74 9 11 7326 22.47 6891 94.06 2021-12-31T18:14:44.140 74 9 11 7326 22.89 6873 93.82 2021-12-31T18:14:48.140 74 9 11 7326 22.34 6872 93.80 2021-12-31T18:14:52.140 74 9 11 7326 23.11 6879 93.90 2021-12-31T18:14:56.140 74 9 11 7326 21.55 6843 93.41 2021-12-31T18:15:00.140 74 9 11 7326 22.20 6876 93.86 2021-12-31T18:15:04.140 74 9 11 7326 23.18 6876 93.86 2021-12-31T18:15:08.140 74 9 11 7326 22.97 6894 94.10 2021-12-31T18:15:12.140 74 9 11 7326 22.40 6873 93.82 2021-12-31T18:15:16.140 74 9 11 7326 23.33 6878 93.88 2021-12-31T18:15:20.140 74 9 11 7326 23.86 6900 94.19 2021-12-31T18:15:24.140 74 9 11 7326 24.34 6927 94.55 2021-12-31T18:15:28.140 74 9 11 7326 22.89 6924 94.51 2021-12-31T18:15:32.140 74 9 11 7326 23.11 6901 94.20 2021-12-31T18:15:36.140 74 9 11 7326 22.97 6905 94.25 2021-12-31T18:15:40.140 74 9 11 7326 22.47 6910 94.32 2021-12-31T18:15:44.140 74 9 11 7326 22.68 6890 94.05 2021-12-31T18:15:48.140 74 9 11 7326 24.02 6895 94.12 2021-12-31T18:15:52.140 74 9 11 7326 22.27 6882 93.94 2021-12-31T18:15:56.140 74 9 11 7326 23.56 6906 94.27 2021-12-31T18:16:00.140 74 9 11 7326 22.27 6885 93.98 2021-12-31T18:16:04.140 74 9 11 7326 23.18 6920 94.46 2021-12-31T18:16:08.140 74 9 11 7326 23.41 6927 94.55 2021-12-31T18:16:12.140 74 9 11 7326 23.11 6922 94.49 2021-12-31T18:16:16.140 74 9 11 7326 23.94 6889 94.03 2021-12-31T18:16:20.140 74 9 11 7326 21.87 6897 94.14 2021-12-31T18:16:24.140 74 9 11 7326 22.75 6924 94.51 2021-12-31T18:16:28.140 74 9 11 7326 23.41 6888 94.02 2021-12-31T18:16:32.140 74 9 11 7326 22.97 6916 94.40 2021-12-31T18:16:36.140 74 9 11 7326 22.47 6873 93.82 2021-12-31T18:16:40.140 74 9 11 7326 22.89 6898 94.16 2021-12-31T18:16:44.140 74 9 11 7326 21.42 6869 93.76 2021-12-31T18:16:48.140 74 9 11 7326 21.74 6897 94.14 2021-12-31T18:16:52.140 74 9 11 7326 23.11 6890 94.05 2021-12-31T18:16:56.140 74 9 11 7326 21.80 6897 94.14 2021-12-31T18:17:00.140 74 9 11 7326 23.11 6924 94.51 2021-12-31T18:17:04.140 74 9 11 7326 22.27 6879 93.90 2021-12-31T18:17:08.140 74 9 11 7326 23.41 6906 94.27 2021-12-31T18:17:12.140 74 9 11 7326 22.68 6902 94.21 2021-12-31T18:17:16.140 74 9 11 7326 23.11 6905 94.25 2021-12-31T18:17:20.140 74 9 11 7326 23.26 6894 94.10 2021-12-31T18:17:24.140 74 9 11 7326 22.34 6878 93.88 2021-12-31T18:17:28.140 74 9 11 7326 22.68 6898 94.16 2021-12-31T18:17:32.140 74 9 11 7326 22.75 6910 94.32 2021-12-31T18:17:36.140 74 9 11 7326 22.82 6900 94.19 2021-12-31T18:17:40.140 74 9 11 7326 22.75 6899 94.17 2021-12-31T18:17:44.140 74 9 11 7326 22.34 6909 94.31 2021-12-31T18:17:48.140 74 9 11 7326 20.75 6845 93.43 2021-12-31T18:17:52.140 74 9 11 7326 22.89 6903 94.23 2021-12-31T18:17:56.140 74 9 11 7326 22.61 6873 93.82 2021-12-31T18:18:00.140 74 9 11 7326 22.20 6882 93.94 2021-12-31T18:18:04.140 74 9 11 7326 22.20 6858 93.61 2021-12-31T18:18:08.140 74 9 11 7326 20.81 6860 93.64 2021-12-31T18:18:12.140 74 9 11 7326 22.07 6899 94.17 2021-12-31T18:18:16.140 74 9 11 7326 22.34 6852 93.53 2021-12-31T18:18:20.140 74 9 11 7326 22.54 6891 94.06 2021-12-31T18:18:24.140 74 9 11 7326 21.48 6893 94.09 2021-12-31T18:18:28.140 74 9 11 7326 23.26 6908 94.29 2021-12-31T18:18:32.140 74 9 11 7326 23.48 6879 93.90 2021-12-31T18:18:36.140 74 9 11 7326 22.82 6890 94.05 2021-12-31T18:18:40.140 74 9 11 7326 22.82 6885 93.98 2021-12-31T18:18:44.140 74 9 11 7326 21.74 6866 93.72 2021-12-31T18:18:48.140 74 9 11 7326 21.67 6877 93.87 2021-12-31T18:18:52.140 74 9 11 7326 23.33 6889 94.03 2021-12-31T18:18:56.140 74 9 11 7326 23.41 6899 94.17 2021-12-31T18:19:00.140 74 9 11 7326 22.54 6899 94.17 2021-12-31T18:19:04.140 74 9 11 7326 21.93 6891 94.06 2021-12-31T18:19:08.140 74 9 11 7326 23.18 6849 93.49 2021-12-31T18:19:12.140 74 9 11 7326 23.11 6906 94.27 2021-12-31T18:19:16.140 74 9 11 7326 23.79 6900 94.19 2021-12-31T18:19:20.140 74 9 11 7326 22.34 6882 93.94 2021-12-31T18:19:24.140 74 9 11 7326 22.89 6884 93.97 2021-12-31T18:19:28.140 74 9 11 7326 22.68 6909 94.31 2021-12-31T18:19:32.140 74 9 11 7326 22.00 6892 94.08 2021-12-31T18:19:36.140 74 9 11 7326 22.47 6892 94.08 2021-12-31T18:19:40.140 74 9 11 7326 22.20 6888 94.02 2021-12-31T18:19:44.140 74 9 11 7326 23.48 6899 94.17 2021-12-31T18:19:48.140 74 9 11 7326 22.61 6897 94.14 2021-12-31T18:19:52.140 74 9 11 7326 22.07 6883 93.95 2021-12-31T18:19:56.140 74 9 11 7326 22.68 6894 94.10 2021-12-31T18:20:00.140 74 9 11 7326 21.87 6855 93.57 2021-12-31T18:20:04.140 74 9 11 7326 22.97 6924 94.51 2021-12-31T18:20:08.140 74 9 11 7326 23.86 6902 94.21 2021-12-31T18:20:12.140 74 9 11 7326 22.27 6878 93.88 2021-12-31T18:20:16.140 74 9 11 7326 21.80 6876 93.86 2021-12-31T18:20:20.140 74 9 11 7326 21.93 6850 93.50 2021-12-31T18:20:24.140 74 9 11 7326 22.68 6865 93.71 2021-12-31T18:20:28.140 74 9 11 7326 21.87 6871 93.79 2021-12-31T18:20:32.140 74 9 11 7326 22.47 6895 94.12 2021-12-31T18:20:36.140 74 9 11 7326 22.75 6915 94.39 2021-12-31T18:20:40.140 74 9 11 7326 22.89 6878 93.88 2021-12-31T18:20:44.140 74 9 11 7326 22.27 6878 93.88 2021-12-31T18:20:48.140 74 9 11 7326 22.13 6869 93.76 2021-12-31T18:20:52.140 74 9 11 7326 22.40 6865 93.71 2021-12-31T18:20:56.140 74 9 11 7326 22.40 6885 93.98 2021-12-31T18:21:00.140 74 9 11 7326 21.48 6826 93.17 2021-12-31T18:21:04.140 74 9 11 7326 21.93 6901 94.20 2021-12-31T18:21:08.140 74 9 11 7326 22.89 6887 94.01 2021-12-31T18:21:12.140 74 9 11 7326 22.07 6873 93.82 2021-12-31T18:21:16.140 74 9 11 7326 22.47 6870 93.78 2021-12-31T18:21:20.140 74 9 11 7326 21.87 6868 93.75 2021-12-31T18:21:24.140 74 9 11 7326 21.55 6836 93.31 2021-12-31T18:21:28.140 74 9 11 7326 22.40 6904 94.24 2021-12-31T18:21:32.141 74 9 11 7326 21.11 6872 93.80 2021-12-31T18:21:36.141 74 9 11 7326 22.34 6874 93.83 2021-12-31T18:21:40.141 74 9 11 7326 20.99 6861 93.65 2021-12-31T18:21:44.141 74 9 11 7326 21.36 6857 93.60 2021-12-31T18:21:48.141 74 9 11 7326 22.20 6876 93.86 2021-12-31T18:21:52.141 74 9 11 7326 22.47 6857 93.60 2021-12-31T18:21:56.141 74 9 11 7326 23.41 6884 93.97 2021-12-31T18:22:00.141 74 9 11 7326 21.87 6853 93.54 2021-12-31T18:22:04.141 74 9 11 7326 22.20 6874 93.83 2021-12-31T18:22:08.141 74 9 11 7326 22.97 6866 93.72 2021-12-31T18:22:12.141 74 9 11 7326 21.30 6862 93.67 2021-12-31T18:22:16.141 74 9 11 7326 22.97 6866 93.72 2021-12-31T18:22:20.141 74 9 11 7326 21.48 6885 93.98 2021-12-31T18:22:24.141 74 9 11 7326 21.67 6887 94.01 2021-12-31T18:22:28.141 74 9 11 7326 22.89 6858 93.61 2021-12-31T18:22:32.141 74 9 11 7326 21.55 6861 93.65 2021-12-31T18:22:36.141 74 9 11 7326 20.41 6854 93.56 2021-12-31T18:22:40.141 74 9 11 7326 21.93 6879 93.90 2021-12-31T18:22:44.141 74 9 11 7326 22.27 6875 93.84 2021-12-31T18:22:48.141 74 9 11 7326 23.26 6893 94.09 2021-12-31T18:22:52.141 74 9 11 7326 22.54 6865 93.71 2021-12-31T18:22:56.141 74 9 11 7326 22.13 6882 93.94 2021-12-31T18:23:00.141 74 9 11 7326 22.89 6868 93.75 2021-12-31T18:23:04.141 74 9 11 7326 22.75 6896 94.13 2021-12-31T18:23:08.141 74 9 11 7326 22.47 6893 94.09 2021-12-31T18:23:12.141 74 9 11 7326 22.68 6941 94.74 2021-12-31T18:23:16.141 74 9 11 7326 21.93 6925 94.53 2021-12-31T18:23:20.141 74 9 11 7326 22.20 6893 94.09 2021-12-31T18:23:24.141 74 9 11 7326 21.61 6914 94.38 2021-12-31T18:23:28.141 74 9 11 7326 21.36 6901 94.20 2021-12-31T18:23:32.141 74 9 11 7326 22.34 6934 94.65 2021-12-31T18:23:36.141 74 9 11 7326 22.34 6923 94.50 2021-12-31T18:23:40.141 74 9 11 7326 22.27 6912 94.35 2021-12-31T18:23:44.141 74 9 11 7326 22.89 6924 94.51 2021-12-31T18:23:48.141 74 9 11 7326 23.86 6935 94.66 2021-12-31T18:23:52.141 74 9 11 7326 23.26 6924 94.51 2021-12-31T18:23:56.141 74 9 11 7326 21.55 6914 94.38 2021-12-31T18:24:00.141 74 9 11 7326 23.33 6926 94.54 2021-12-31T18:24:04.141 74 9 11 7326 22.61 6922 94.49 2021-12-31T18:24:08.141 74 9 11 7326 22.20 6892 94.08 2021-12-31T18:24:12.141 74 9 11 7326 22.54 6885 93.98 2021-12-31T18:24:16.141 74 9 11 7326 21.48 6874 93.83 2021-12-31T18:24:20.141 74 9 11 7326 21.36 6876 93.86 2021-12-31T18:24:24.141 74 9 11 7326 21.23 6901 94.20 2021-12-31T18:24:28.141 74 9 11 7326 20.69 6846 93.45 2021-12-31T18:24:32.141 74 9 11 7326 20.81 6869 93.76 2021-12-31T18:24:36.141 74 9 11 7326 20.93 6894 94.10 2021-12-31T18:24:40.141 74 9 11 7326 22.07 6878 93.88 2021-12-31T18:24:44.141 74 9 11 7326 20.13 6859 93.63 2021-12-31T18:24:48.141 74 9 11 7326 23.04 6896 94.13 2021-12-31T18:24:52.141 74 9 11 7326 22.47 6861 93.65 2021-12-31T18:24:56.141 74 9 11 7326 21.61 6870 93.78 2021-12-31T18:25:00.141 74 9 11 7326 20.93 6861 93.65 2021-12-31T18:25:04.141 74 9 11 7326 21.48 6908 94.29 2021-12-31T18:25:08.141 74 9 11 7326 20.07 6833 93.27 2021-12-31T18:25:12.141 74 9 11 7326 20.58 6908 94.29 2021-12-31T18:25:16.141 74 9 11 7326 19.96 6839 93.35 2021-12-31T18:25:20.141 74 9 11 7326 21.67 6897 94.14 2021-12-31T18:25:24.141 74 9 11 7326 21.87 6893 94.09 2021-12-31T18:25:28.141 74 9 11 7326 22.82 6884 93.97 2021-12-31T18:25:32.141 74 9 11 7326 21.30 6865 93.71 2021-12-31T18:25:36.141 74 9 11 7326 21.80 6890 94.05 2021-12-31T18:25:40.141 74 9 11 7326 22.34 6887 94.01 2021-12-31T18:25:44.141 74 9 11 7326 21.36 6874 93.83 2021-12-31T18:25:48.141 74 9 11 7326 21.80 6906 94.27 2021-12-31T18:25:52.141 74 9 11 7326 22.07 6874 93.83 2021-12-31T18:25:56.141 74 9 11 7326 21.17 6894 94.10 2021-12-31T18:26:00.141 74 9 11 7326 21.48 6899 94.17 2021-12-31T18:26:04.141 74 9 11 7326 22.13 6891 94.06 2021-12-31T18:26:08.141 74 9 11 7326 22.75 6886 93.99 2021-12-31T18:26:12.141 74 9 11 7326 21.74 6893 94.09 2021-12-31T18:26:16.141 74 9 11 7326 24.02 6864 93.69 2021-12-31T18:26:20.141 74 9 11 7326 22.27 6891 94.06 2021-12-31T18:26:24.141 74 9 11 7326 23.48 6901 94.20 2021-12-31T18:26:28.141 74 9 11 7326 21.67 6877 93.87 2021-12-31T18:26:32.141 74 9 11 7326 22.40 6888 94.02 2021-12-31T18:26:36.141 74 9 11 7326 21.48 6891 94.06 2021-12-31T18:26:40.141 74 9 11 7326 21.23 6894 94.10 2021-12-31T18:26:44.141 74 9 11 7326 22.13 6899 94.17 2021-12-31T18:26:48.141 74 9 11 7326 22.40 6903 94.23 2021-12-31T18:26:52.141 74 9 11 7326 22.75 6877 93.87 2021-12-31T18:26:56.141 74 9 11 7326 23.56 6887 94.01 2021-12-31T18:27:00.141 74 9 11 7326 22.20 6900 94.19 2021-12-31T18:27:04.141 74 9 11 7326 22.47 6888 94.02 2021-12-31T18:27:08.141 74 9 11 7326 22.27 6905 94.25 2021-12-31T18:27:12.141 74 9 11 7326 23.04 6929 94.58 2021-12-31T18:27:16.141 74 9 11 7326 22.00 6879 93.90 2021-12-31T18:27:20.141 74 9 11 7326 23.79 6920 94.46 2021-12-31T18:27:24.141 74 9 11 7326 22.68 6888 94.02 2021-12-31T18:27:28.141 74 9 11 7326 22.20 6904 94.24 2021-12-31T18:27:32.141 74 9 11 7326 23.48 6904 94.24 2021-12-31T18:27:36.141 74 9 11 7326 22.27 6890 94.05 2021-12-31T18:27:40.141 74 9 11 7326 23.41 6916 94.40 2021-12-31T18:27:44.141 74 9 11 7326 22.13 6893 94.09 2021-12-31T18:27:48.141 74 9 11 7326 22.20 6893 94.09 2021-12-31T18:27:52.141 74 9 11 7326 23.18 6930 94.59 2021-12-31T18:27:56.141 74 9 11 7326 23.56 6899 94.17 2021-12-31T18:28:00.141 74 9 11 7326 23.56 6890 94.05 2021-12-31T18:28:04.141 74 9 11 7326 24.58 6919 94.44 2021-12-31T18:28:08.141 74 9 11 7326 22.47 6912 94.35 2021-12-31T18:28:12.141 74 9 11 7326 23.79 6911 94.34 2021-12-31T18:28:16.141 74 9 11 7326 23.94 6907 94.28 2021-12-31T18:28:20.141 74 9 11 7326 24.75 6952 94.89 2021-12-31T18:28:24.141 74 9 11 7326 23.18 6926 94.54 2021-12-31T18:28:28.141 74 9 11 7326 22.68 6897 94.14 2021-12-31T18:28:32.141 74 9 11 7326 23.63 6894 94.10 2021-12-31T18:28:36.141 74 9 11 7326 23.56 6918 94.43 2021-12-31T18:28:40.141 74 9 11 7326 23.48 6907 94.28 2021-12-31T18:28:44.141 74 9 11 7326 24.26 6931 94.61 2021-12-31T18:28:48.141 74 9 11 7326 23.79 6912 94.35 2021-12-31T18:28:52.141 74 9 11 7326 22.82 6897 94.14 2021-12-31T18:28:56.141 74 9 11 7326 24.67 6907 94.28 2021-12-31T18:29:00.141 74 9 11 7326 24.18 6941 94.74 2021-12-31T18:29:04.141 74 9 11 7326 23.79 6882 93.94 2021-12-31T18:29:08.141 74 9 11 7326 23.04 6872 93.80 2021-12-31T18:29:12.141 74 9 11 7326 23.04 6879 93.90 2021-12-31T18:29:16.141 74 9 11 7326 22.89 6877 93.87 2021-12-31T18:29:20.141 74 9 11 7326 24.58 6909 94.31 2021-12-31T18:29:24.141 74 9 11 7326 24.34 6923 94.50 2021-12-31T18:29:28.141 74 9 11 7326 22.54 6884 93.97 2021-12-31T18:29:32.141 74 9 11 7326 24.02 6918 94.43 2021-12-31T18:29:36.141 74 9 11 7326 24.10 6920 94.46 2021-12-31T18:29:40.141 74 9 11 7326 23.33 6884 93.97 2021-12-31T18:29:44.141 74 9 11 7326 23.79 6910 94.32 2021-12-31T18:29:48.141 74 9 11 7326 25.09 6925 94.53 2021-12-31T18:29:52.141 74 9 11 7326 26.64 6897 94.14 2021-12-31T18:29:56.141 74 9 11 7326 25.00 6932 94.62 2021-12-31T18:30:00.141 74 9 11 7326 24.26 6915 94.39 2021-12-31T18:30:04.141 74 9 11 7326 25.44 6913 94.36 2021-12-31T18:30:08.141 74 9 11 7326 24.26 6894 94.10 2021-12-31T18:30:12.141 74 9 11 7326 24.50 6937 94.69 2021-12-31T18:30:16.141 74 9 11 7326 25.00 6899 94.17 2021-12-31T18:30:20.141 74 9 11 7326 25.00 6911 94.34 2021-12-31T18:30:24.141 74 9 11 7326 25.09 6911 94.34 2021-12-31T18:30:28.141 74 9 11 7326 24.50 6931 94.61 2021-12-31T18:30:32.141 74 9 11 7326 25.26 6915 94.39 2021-12-31T18:30:36.141 74 9 11 7326 23.48 6900 94.19 2021-12-31T18:30:40.141 74 9 11 7326 24.34 6898 94.16 2021-12-31T18:30:44.141 74 9 11 7326 24.50 6923 94.50 2021-12-31T18:30:48.141 74 9 11 7326 25.44 6932 94.62 2021-12-31T18:30:52.141 74 9 11 7326 25.18 6922 94.49 2021-12-31T18:30:56.141 74 9 11 7326 24.26 6902 94.21 2021-12-31T18:31:00.141 74 9 11 7326 25.53 6903 94.23 2021-12-31T18:31:04.141 74 9 11 7326 24.75 6890 94.05 2021-12-31T18:31:08.141 74 9 11 7326 23.71 6908 94.29 2021-12-31T18:31:12.141 74 9 11 7326 23.04 6906 94.27 2021-12-31T18:31:16.141 74 9 11 7326 25.44 6914 94.38 2021-12-31T18:31:20.142 74 9 11 7326 23.26 6875 93.84 2021-12-31T18:31:24.142 74 9 11 7326 24.75 6891 94.06 2021-12-31T18:31:28.142 74 9 11 7326 22.82 6896 94.13 2021-12-31T18:31:32.142 74 9 11 7326 25.18 6907 94.28 2021-12-31T18:31:36.142 74 9 11 7326 23.94 6907 94.28 2021-12-31T18:31:40.142 74 9 11 7326 23.41 6883 93.95 2021-12-31T18:31:44.142 74 9 11 7326 24.92 6908 94.29 2021-12-31T18:31:48.142 74 9 11 7326 23.41 6888 94.02 2021-12-31T18:31:52.142 74 9 11 7326 23.79 6900 94.19 2021-12-31T18:31:56.142 74 9 11 7326 23.48 6884 93.97 2021-12-31T18:32:00.142 74 9 11 7326 24.34 6865 93.71 2021-12-31T18:32:04.142 74 9 11 7326 24.50 6908 94.29 2021-12-31T18:32:08.142 74 9 11 7326 24.92 6931 94.61 2021-12-31T18:32:12.142 74 9 11 7326 24.34 6896 94.13 2021-12-31T18:32:16.142 74 9 11 7326 23.26 6878 93.88 2021-12-31T18:32:20.142 74 9 11 7326 24.02 6878 93.88 2021-12-31T18:32:24.142 74 9 11 7326 25.09 6887 94.01 2021-12-31T18:32:28.142 74 9 11 7326 24.34 6893 94.09 2021-12-31T18:32:32.142 74 9 11 7326 23.33 6893 94.09 2021-12-31T18:32:36.142 74 9 11 7326 22.68 6879 93.90 2021-12-31T18:32:40.142 74 9 11 7326 23.56 6898 94.16 2021-12-31T18:32:44.142 74 9 11 7326 23.63 6888 94.02 2021-12-31T18:32:48.142 74 9 11 7326 24.10 6862 93.67 2021-12-31T18:32:52.142 74 9 11 7326 22.97 6870 93.78 2021-12-31T18:32:56.142 74 9 11 7326 24.58 6902 94.21 2021-12-31T18:33:00.142 74 9 11 7326 23.79 6895 94.12 2021-12-31T18:33:04.142 74 9 11 7326 23.79 6911 94.34 2021-12-31T18:33:08.142 74 9 11 7326 23.48 6869 93.76 2021-12-31T18:33:12.142 74 9 11 7326 22.75 6862 93.67 2021-12-31T18:33:16.142 74 9 11 7326 23.71 6867 93.73 2021-12-31T18:33:20.142 74 9 11 7326 23.11 6875 93.84 2021-12-31T18:33:24.142 74 9 11 7326 23.56 6894 94.10 2021-12-31T18:33:28.142 74 9 11 7326 21.93 6853 93.54 2021-12-31T18:33:32.142 74 9 11 7326 22.68 6885 93.98 2021-12-31T18:33:36.142 74 9 11 7326 22.34 6886 93.99 2021-12-31T18:33:40.142 74 9 11 7326 22.00 6882 93.94 2021-12-31T18:33:44.142 74 9 11 7326 24.02 6893 94.09 2021-12-31T18:33:48.142 74 9 11 7326 23.71 6907 94.28 2021-12-31T18:33:52.142 74 9 11 7326 23.18 6856 93.58 2021-12-31T18:33:56.142 74 9 11 7326 22.20 6863 93.68 2021-12-31T18:34:00.142 74 9 11 7326 22.82 6864 93.69 2021-12-31T18:34:04.142 74 9 11 7326 22.89 6882 93.94 2021-12-31T18:34:08.142 74 9 11 7326 21.80 6865 93.71 2021-12-31T18:34:12.142 74 9 11 7326 22.68 6887 94.01 2021-12-31T18:34:16.142 74 9 11 7326 21.80 6872 93.80 2021-12-31T18:34:20.142 74 9 11 7326 22.61 6896 94.13 2021-12-31T18:34:24.142 74 9 11 7326 22.27 6877 93.87 2021-12-31T18:34:28.142 74 9 11 7326 22.89 6875 93.84 2021-12-31T18:34:32.142 74 9 11 7326 22.34 6871 93.79 2021-12-31T18:34:36.142 74 9 11 7326 24.02 6886 93.99 2021-12-31T18:34:40.142 74 9 11 7326 22.61 6860 93.64 2021-12-31T18:34:44.142 74 9 11 7326 22.40 6860 93.64 2021-12-31T18:34:48.142 74 9 11 7326 22.13 6867 93.73 2021-12-31T18:34:52.142 74 9 11 7326 23.86 6888 94.02 2021-12-31T18:34:56.142 74 9 11 7326 22.82 6876 93.86 2021-12-31T18:35:00.142 74 9 11 7326 24.42 6886 93.99 2021-12-31T18:35:04.142 74 9 11 7326 22.54 6851 93.52 2021-12-31T18:35:08.142 74 9 11 7326 22.68 6864 93.69 2021-12-31T18:35:12.142 74 9 11 7326 22.47 6853 93.54 2021-12-31T18:35:16.142 74 9 11 7326 22.82 6866 93.72 2021-12-31T18:35:20.142 74 9 11 7326 24.18 6931 94.61 2021-12-31T18:35:24.142 74 9 11 7326 23.04 6869 93.76 2021-12-31T18:35:28.142 74 9 11 7326 24.02 6873 93.82 2021-12-31T18:35:32.142 74 9 11 7326 23.11 6891 94.06 2021-12-31T18:35:36.142 74 9 11 7326 23.26 6853 93.54 2021-12-31T18:35:40.142 74 9 11 7326 22.75 6859 93.63 2021-12-31T18:35:44.142 74 9 11 7326 22.89 6838 93.34 2021-12-31T18:35:48.142 74 9 11 7326 22.75 6870 93.78 2021-12-31T18:35:52.142 74 9 11 7326 23.63 6853 93.54 2021-12-31T18:35:56.142 74 9 11 7326 24.02 6862 93.67 2021-12-31T18:36:00.142 74 9 11 7326 22.75 6860 93.64 2021-12-31T18:36:04.142 74 9 11 7326 23.18 6846 93.45 2021-12-31T18:36:08.142 74 9 11 7326 24.58 6892 94.08 2021-12-31T18:36:12.142 74 9 11 7326 23.11 6856 93.58 2021-12-31T18:36:16.142 74 9 11 7326 23.94 6885 93.98 2021-12-31T18:36:20.142 74 9 11 7326 24.10 6847 93.46 2021-12-31T18:36:24.142 74 9 11 7326 23.11 6848 93.48 2021-12-31T18:36:28.142 74 9 11 7326 23.41 6864 93.69 2021-12-31T18:36:32.142 74 9 11 7326 23.41 6852 93.53 2021-12-31T18:36:36.142 74 9 11 7326 22.97 6859 93.63 2021-12-31T18:36:40.142 74 9 11 7326 22.61 6855 93.57 2021-12-31T18:36:44.142 74 9 11 7326 22.27 6854 93.56 2021-12-31T18:36:48.142 74 9 11 7326 22.34 6870 93.78 2021-12-31T18:36:52.142 74 9 11 7326 23.63 6859 93.63 2021-12-31T18:36:56.142 74 9 11 7326 23.48 6865 93.71 2021-12-31T18:37:00.142 74 9 11 7326 24.58 6926 94.54 2021-12-31T18:37:04.142 74 9 11 7326 26.26 6916 94.40 2021-12-31T18:37:08.142 74 9 11 7326 25.44 6954 94.92 2021-12-31T18:37:12.142 74 9 11 7326 25.53 6940 94.73 2021-12-31T18:37:16.142 74 9 11 7326 25.62 6962 95.03 2021-12-31T18:37:20.142 74 9 11 7326 24.34 6939 94.72 2021-12-31T18:37:24.142 74 9 11 7326 23.56 6939 94.72 2021-12-31T18:37:28.142 74 9 11 7326 22.89 6928 94.57 2021-12-31T18:37:32.142 74 9 11 7326 25.09 6958 94.98 2021-12-31T18:37:36.142 74 9 11 7326 25.26 6957 94.96 2021-12-31T18:37:40.142 74 9 11 7326 25.00 6947 94.83 2021-12-31T18:37:44.142 74 9 11 7326 24.67 6939 94.72 2021-12-31T18:37:48.142 74 9 11 7326 25.18 6941 94.74 2021-12-31T18:37:52.142 74 9 11 7326 25.35 6967 95.10 2021-12-31T18:37:56.142 74 9 11 7326 26.26 6963 95.05 2021-12-31T18:38:00.142 74 9 11 7326 26.45 6991 95.43 2021-12-31T18:38:04.142 74 9 11 7326 24.02 6949 94.85 2021-12-31T18:38:08.142 74 9 11 7326 23.86 6957 94.96 2021-12-31T18:38:12.142 74 9 11 7326 24.83 6953 94.91 2021-12-31T18:38:16.142 74 9 11 7326 25.98 6962 95.03 2021-12-31T18:38:20.142 74 9 11 7326 26.93 6981 95.29 2021-12-31T18:38:24.142 74 9 11 7326 27.34 6968 95.11 2021-12-31T18:38:28.142 74 9 11 7326 25.44 6965 95.07 2021-12-31T18:38:32.142 74 9 11 7326 25.71 6972 95.17 2021-12-31T18:38:36.142 74 9 11 7326 24.92 6974 95.20 2021-12-31T18:38:40.142 74 9 11 7326 26.26 6980 95.28 2021-12-31T18:38:44.142 74 9 11 7326 26.07 6970 95.14 2021-12-31T18:38:48.142 74 9 11 7326 24.83 6984 95.33 2021-12-31T18:38:52.142 74 9 11 7326 26.16 6980 95.28 2021-12-31T18:38:56.142 74 9 11 7326 26.45 6982 95.30 2021-12-31T18:39:00.142 74 9 11 7326 25.71 6990 95.41 2021-12-31T18:39:04.142 74 9 11 7326 25.35 6984 95.33 2021-12-31T18:39:08.142 74 9 11 7326 26.35 6994 95.47 2021-12-31T18:39:12.142 74 9 11 7326 25.53 6973 95.18 2021-12-31T18:39:16.142 74 9 11 7326 26.64 6991 95.43 2021-12-31T18:39:20.142 74 9 11 7326 26.93 6982 95.30 2021-12-31T18:39:24.142 74 9 11 7326 26.16 6979 95.26 2021-12-31T18:39:28.142 74 9 11 7326 26.54 7004 95.60 2021-12-31T18:39:32.142 74 9 11 7326 26.93 6977 95.24 2021-12-31T18:39:36.142 74 9 11 7326 25.44 6983 95.32 2021-12-31T18:39:40.142 74 9 11 7326 25.09 6973 95.18 2021-12-31T18:39:44.142 74 9 11 7326 27.03 6992 95.44 2021-12-31T18:39:48.142 74 9 11 7326 24.02 6962 95.03 2021-12-31T18:39:52.142 74 9 11 7326 25.98 6977 95.24 2021-12-31T18:39:56.142 74 9 11 7326 24.83 6957 94.96 2021-12-31T18:40:00.142 74 9 11 7326 25.62 6957 94.96 2021-12-31T18:40:04.142 74 9 11 7326 26.64 6993 95.45 2021-12-31T18:40:08.142 74 9 11 7326 26.16 7004 95.60 2021-12-31T18:40:12.142 74 9 11 7326 24.75 6967 95.10 2021-12-31T18:40:16.142 74 9 11 7326 25.71 6986 95.36 2021-12-31T18:40:20.142 74 9 11 7326 25.80 6948 94.84 2021-12-31T18:40:24.142 74 9 11 7326 24.75 6964 95.06 2021-12-31T18:40:28.142 74 9 11 7326 25.26 6962 95.03 2021-12-31T18:40:32.142 74 9 11 7326 24.92 6935 94.66 2021-12-31T18:40:36.142 74 9 11 7326 26.54 6928 94.57 2021-12-31T18:40:40.142 74 9 11 7326 24.75 6917 94.42 2021-12-31T18:40:44.142 74 9 11 7326 23.63 6903 94.23 2021-12-31T18:40:48.142 74 9 11 7326 24.34 6941 94.74 2021-12-31T18:40:52.142 74 9 11 7326 24.83 6892 94.08 2021-12-31T18:40:56.142 74 9 11 7326 23.18 6854 93.56 2021-12-31T18:41:00.142 74 9 11 7326 22.27 6866 93.72 2021-12-31T18:41:04.142 74 9 11 7326 22.07 6834 93.28 2021-12-31T18:41:08.142 74 9 11 7326 22.20 6809 92.94 2021-12-31T18:41:12.143 74 9 11 7326 22.13 6859 93.63 2021-12-31T18:41:16.143 74 9 11 7326 22.82 6841 93.38 2021-12-31T18:41:20.143 74 9 11 7326 21.80 6832 93.26 2021-12-31T18:41:24.143 74 9 11 7326 22.40 6834 93.28 2021-12-31T18:41:28.143 74 9 11 7326 21.87 6810 92.96 2021-12-31T18:41:32.143 74 9 11 7326 21.61 6823 93.13 2021-12-31T18:41:36.143 74 9 11 7326 21.11 6802 92.85 2021-12-31T18:41:40.143 74 9 11 7326 21.42 6772 92.44 2021-12-31T18:41:44.143 74 9 11 7326 22.34 6847 93.46 2021-12-31T18:41:48.143 74 9 11 7326 22.00 6827 93.19 2021-12-31T18:41:52.143 74 9 11 7326 23.56 6813 93.00 2021-12-31T18:41:56.143 74 9 11 7326 22.75 6839 93.35 2021-12-31T18:42:00.143 74 9 11 7326 23.26 6867 93.73 2021-12-31T18:42:04.143 74 9 11 7326 22.82 6882 93.94 2021-12-31T18:42:08.143 74 9 11 7326 23.56 6923 94.50 2021-12-31T18:42:12.143 74 9 11 7326 21.87 6823 93.13 2021-12-31T18:42:16.143 74 9 11 7326 24.50 6893 94.09 2021-12-31T18:42:20.143 74 9 11 7326 23.94 6893 94.09 2021-12-31T18:42:24.143 74 9 11 7326 22.75 6846 93.45 2021-12-31T18:42:28.143 74 9 11 7326 22.20 6790 92.68 2021-12-31T18:42:32.143 74 9 11 7326 21.93 6876 93.86 2021-12-31T18:42:36.143 74 9 11 7326 23.71 6881 93.93 2021-12-31T18:42:40.143 74 9 11 7326 22.47 6895 94.12 2021-12-31T18:42:44.143 74 9 11 7326 23.18 6891 94.06 2021-12-31T18:42:48.143 74 9 11 7326 23.79 6866 93.72 2021-12-31T18:42:52.143 74 9 11 7326 22.20 6835 93.30 2021-12-31T18:42:56.143 74 9 11 7326 21.74 6841 93.38 2021-12-31T18:43:00.143 74 9 11 7326 22.97 6854 93.56 2021-12-31T18:43:04.143 74 9 11 7326 22.75 6864 93.69 2021-12-31T18:43:08.143 74 9 11 7326 22.20 6842 93.39 2021-12-31T18:43:12.143 74 9 11 7326 21.30 6852 93.53 2021-12-31T18:43:16.143 74 9 11 7326 21.93 6859 93.63 2021-12-31T18:43:20.143 74 9 11 7326 22.40 6855 93.57 2021-12-31T18:43:24.143 74 9 11 7326 23.41 6887 94.01 2021-12-31T18:43:28.143 74 9 11 7326 22.07 6855 93.57 2021-12-31T18:43:32.143 74 9 11 7326 22.82 6829 93.22 2021-12-31T18:43:36.143 74 9 11 7326 21.30 6811 92.97 2021-12-31T18:43:40.143 74 9 11 7326 23.33 6823 93.13 2021-12-31T18:43:44.143 74 9 11 7326 22.13 6831 93.24 2021-12-31T18:43:48.143 74 9 11 7326 22.54 6825 93.16 2021-12-31T18:43:52.143 74 9 11 7326 23.18 6851 93.52 2021-12-31T18:43:56.143 74 9 11 7326 21.23 6856 93.58 2021-12-31T18:44:00.143 74 9 11 7326 22.13 6826 93.17 2021-12-31T18:44:04.143 74 9 11 7326 20.93 6816 93.04 2021-12-31T18:44:08.143 74 9 11 7326 22.40 6833 93.27 2021-12-31T18:44:12.143 74 9 11 7326 23.33 6826 93.17 2021-12-31T18:44:16.143 74 9 11 7326 21.80 6875 93.84 2021-12-31T18:44:20.143 74 9 11 7326 22.20 6870 93.78 2021-12-31T18:44:24.143 74 9 11 7326 21.23 6853 93.54 2021-12-31T18:44:28.143 74 9 11 7326 20.29 6801 92.83 2021-12-31T18:44:32.143 74 9 11 7326 21.05 6832 93.26 2021-12-31T18:44:36.143 74 9 11 7326 21.05 6830 93.23 2021-12-31T18:44:40.143 74 9 11 7326 21.42 6838 93.34 2021-12-31T18:44:44.143 74 9 11 7326 21.48 6828 93.20 2021-12-31T18:44:48.143 74 9 11 7326 21.48 6819 93.08 2021-12-31T18:44:52.143 74 9 11 7326 22.89 6820 93.09 2021-12-31T18:44:56.143 74 9 11 7326 23.33 6867 93.73 2021-12-31T18:45:00.143 74 9 11 7326 20.58 6800 92.82 2021-12-31T18:45:04.143 74 9 11 7326 22.40 6823 93.13 2021-12-31T18:45:08.143 74 9 11 7326 23.11 6802 92.85 2021-12-31T18:45:12.143 74 9 11 7326 22.89 6831 93.24 2021-12-31T18:45:16.143 74 9 11 7326 23.41 6811 92.97 2021-12-31T18:45:20.143 74 9 11 7326 22.27 6833 93.27 2021-12-31T18:45:24.143 74 9 11 7326 22.82 6832 93.26 2021-12-31T18:45:28.143 74 9 11 7326 23.26 6861 93.65 2021-12-31T18:45:32.143 74 9 11 7326 22.13 6816 93.04 2021-12-31T18:45:36.143 74 9 11 7326 21.42 6842 93.39 2021-12-31T18:45:40.143 74 9 11 7326 22.07 6814 93.01 2021-12-31T18:45:44.143 74 9 11 7326 23.11 6888 94.02 2021-12-31T18:45:48.143 74 9 11 7326 21.30 6833 93.27 2021-12-31T18:45:52.143 74 9 11 7326 21.80 6836 93.31 2021-12-31T18:45:56.143 74 9 11 7326 22.07 6850 93.50 2021-12-31T18:46:00.143 74 9 11 7326 21.80 6846 93.45 2021-12-31T18:46:04.143 74 9 11 7326 22.40 6869 93.76 2021-12-31T18:46:08.143 74 9 11 7326 22.40 6870 93.78 2021-12-31T18:46:12.143 74 9 11 7326 21.23 6851 93.52 2021-12-31T18:46:16.143 74 9 11 7326 22.47 6877 93.87 2021-12-31T18:46:20.143 74 9 11 7326 23.26 6886 93.99 2021-12-31T18:46:24.143 74 9 11 7326 22.07 6839 93.35 2021-12-31T18:46:28.143 74 9 11 7326 22.13 6857 93.60 2021-12-31T18:46:32.143 74 9 11 7326 22.13 6840 93.37 2021-12-31T18:46:36.143 74 9 11 7326 22.20 6833 93.27 2021-12-31T18:46:40.143 74 9 11 7326 22.82 6882 93.94 2021-12-31T18:46:44.143 74 9 11 7326 22.07 6823 93.13 2021-12-31T18:46:48.143 74 9 11 7326 22.54 6846 93.45 2021-12-31T18:46:52.143 74 9 11 7326 20.99 6802 92.85 2021-12-31T18:46:56.143 74 9 11 7326 22.54 6874 93.83 2021-12-31T18:47:00.143 74 9 11 7326 23.63 6883 93.95 2021-12-31T18:47:04.143 74 9 11 7326 23.71 6870 93.78 2021-12-31T18:47:08.143 74 9 11 7326 20.75 6852 93.53 2021-12-31T18:47:12.143 74 9 11 7326 21.67 6836 93.31 2021-12-31T18:47:16.143 74 9 11 7326 22.40 6862 93.67 2021-12-31T18:47:20.143 74 9 11 7326 21.74 6843 93.41 2021-12-31T18:47:24.143 74 9 11 7326 22.47 6843 93.41 2021-12-31T18:47:28.143 74 9 11 7326 21.87 6845 93.43 2021-12-31T18:47:32.143 74 9 11 7326 20.99 6797 92.78 2021-12-31T18:47:36.143 74 9 11 7326 20.75 6819 93.08 2021-12-31T18:47:40.143 74 9 11 7326 21.74 6862 93.67 2021-12-31T18:47:44.143 74 9 11 7326 21.48 6845 93.43 2021-12-31T18:47:48.143 74 9 11 7326 22.13 6850 93.50 2021-12-31T18:47:52.143 74 9 11 7326 22.47 6855 93.57 2021-12-31T18:47:56.143 74 9 11 7326 21.74 6840 93.37 2021-12-31T18:48:00.143 74 9 11 7326 22.54 6881 93.93 2021-12-31T18:48:04.143 74 9 11 7326 20.75 6833 93.27 2021-12-31T18:48:08.143 74 9 11 7326 21.30 6849 93.49 2021-12-31T18:48:12.143 74 9 11 7326 20.41 6850 93.50 2021-12-31T18:48:16.143 74 9 11 7326 21.80 6849 93.49 2021-12-31T18:48:20.143 74 9 11 7326 20.13 6827 93.19 2021-12-31T18:48:24.143 74 9 11 7326 21.17 6819 93.08 2021-12-31T18:48:28.143 74 9 11 7326 20.99 6814 93.01 2021-12-31T18:48:32.143 74 9 11 7326 21.61 6851 93.52 2021-12-31T18:48:36.143 74 9 11 7326 21.42 6837 93.33 2021-12-31T18:48:40.143 74 9 11 7326 20.64 6828 93.20 2021-12-31T18:48:44.143 74 9 11 7326 21.61 6831 93.24 2021-12-31T18:48:48.143 74 9 11 7326 20.69 6804 92.87 2021-12-31T18:48:52.143 74 9 11 7326 21.42 6843 93.41 2021-12-31T18:48:56.143 74 9 11 7326 23.33 6823 93.13 2021-12-31T18:49:00.143 74 9 11 7326 22.34 6853 93.54 2021-12-31T18:49:04.143 74 9 11 7326 22.20 6863 93.68 2021-12-31T18:49:08.143 74 9 11 7326 23.41 6866 93.72 2021-12-31T18:49:12.143 74 9 11 7326 23.18 6801 92.83 2021-12-31T18:49:16.143 74 9 11 7326 23.11 6818 93.07 2021-12-31T18:49:20.143 74 9 11 7326 21.42 6804 92.87 2021-12-31T18:49:24.143 74 9 11 7326 23.41 6838 93.34 2021-12-31T18:49:28.143 74 9 11 7326 23.04 6855 93.57 2021-12-31T18:49:32.143 74 9 11 7326 22.00 6814 93.01 2021-12-31T18:49:36.143 74 9 11 7326 22.13 6808 92.93 2021-12-31T18:49:40.143 74 9 11 7326 21.80 6802 92.85 2021-12-31T18:49:44.143 74 9 11 7326 22.61 6823 93.13 2021-12-31T18:49:48.143 74 9 11 7326 23.04 6827 93.19 2021-12-31T18:49:52.143 74 9 11 7326 23.48 6826 93.17 2021-12-31T18:49:56.143 74 9 11 7326 22.68 6814 93.01 2021-12-31T18:50:00.143 74 9 11 7326 22.07 6798 92.79 2021-12-31T18:50:04.143 74 9 11 7326 22.40 6807 92.92 2021-12-31T18:50:08.143 74 9 11 7326 22.20 6837 93.33 2021-12-31T18:50:12.143 74 9 11 7326 23.33 6810 92.96 2021-12-31T18:50:16.143 74 9 11 7326 21.36 6802 92.85 2021-12-31T18:50:20.143 74 9 11 7326 23.04 6840 93.37 2021-12-31T18:50:24.143 74 9 11 7326 21.61 6784 92.60 2021-12-31T18:50:28.143 74 9 11 7326 22.07 6821 93.11 2021-12-31T18:50:32.143 74 9 11 7326 22.82 6841 93.38 2021-12-31T18:50:36.143 74 9 11 7326 21.80 6789 92.67 2021-12-31T18:50:40.143 74 9 11 7326 23.26 6856 93.58 2021-12-31T18:50:44.143 74 9 11 7326 22.97 6852 93.53 2021-12-31T18:50:48.143 74 9 11 7326 22.34 6826 93.17 2021-12-31T18:50:52.143 74 9 11 7326 22.54 6846 93.45 2021-12-31T18:50:56.143 74 9 11 7326 22.82 6837 93.33 2021-12-31T18:51:00.144 74 9 11 7326 21.87 6801 92.83 2021-12-31T18:51:04.144 74 9 11 7326 22.34 6870 93.78 2021-12-31T18:51:08.144 74 9 11 7326 21.61 6870 93.78 2021-12-31T18:51:12.144 74 9 11 7326 20.52 6817 93.05 2021-12-31T18:51:16.144 74 9 11 7326 24.42 6870 93.78 2021-12-31T18:51:20.144 74 9 11 7326 23.48 6833 93.27 2021-12-31T18:51:24.144 74 9 11 7326 23.94 6816 93.04 2021-12-31T18:51:28.144 74 9 11 7326 22.75 6803 92.86 2021-12-31T18:51:32.144 74 9 11 7326 22.82 6797 92.78 2021-12-31T18:51:36.144 74 9 11 7326 22.20 6814 93.01 2021-12-31T18:51:40.144 74 9 11 7326 24.10 6791 92.70 2021-12-31T18:51:44.144 74 9 11 7326 24.34 6841 93.38 2021-12-31T18:51:48.144 74 9 11 7326 22.07 6880 93.91 2021-12-31T18:51:52.144 74 9 11 7326 24.75 6895 94.12 2021-12-31T18:51:56.144 74 9 11 7326 23.63 6884 93.97 2021-12-31T18:52:00.144 74 9 11 7326 22.47 6820 93.09 2021-12-31T18:52:04.144 74 9 11 7326 22.13 6773 92.45 2021-12-31T18:52:08.144 74 9 11 7326 23.18 6797 92.78 2021-12-31T18:52:12.144 74 9 11 7326 22.61 6777 92.51 2021-12-31T18:52:16.144 74 9 11 7326 21.93 6781 92.56 2021-12-31T18:52:20.144 74 9 11 7326 23.41 6813 93.00 2021-12-31T18:52:24.144 74 9 11 7326 24.18 6816 93.04 2021-12-31T18:52:28.144 74 9 11 7326 23.86 6835 93.30 2021-12-31T18:52:32.144 74 9 11 7326 24.02 6833 93.27 2021-12-31T18:52:36.144 74 9 11 7326 24.42 6833 93.27 2021-12-31T18:52:40.144 74 9 11 7326 22.47 6843 93.41 2021-12-31T18:52:44.144 74 9 11 7326 23.11 6814 93.01 2021-12-31T18:52:48.144 74 9 11 7326 23.63 6829 93.22 2021-12-31T18:52:52.144 74 9 11 7326 22.68 6822 93.12 2021-12-31T18:52:56.144 74 9 11 7326 21.61 6819 93.08 2021-12-31T18:53:00.144 74 9 11 7326 23.63 6857 93.60 2021-12-31T18:53:04.144 74 9 11 7326 23.41 6844 93.42 2021-12-31T18:53:08.144 74 9 11 7326 22.54 6830 93.23 2021-12-31T18:53:12.144 74 9 11 7326 22.97 6841 93.38 2021-12-31T18:53:16.144 74 9 11 7326 22.75 6829 93.22 2021-12-31T18:53:20.144 74 9 11 7326 22.89 6836 93.31 2021-12-31T18:53:24.144 74 9 11 7326 22.00 6806 92.90 2021-12-31T18:53:28.144 74 9 11 7326 22.34 6836 93.31 2021-12-31T18:53:32.144 74 9 11 7326 22.47 6832 93.26 2021-12-31T18:53:36.144 74 9 11 7326 22.75 6824 93.15 2021-12-31T18:53:40.144 74 9 11 7326 22.27 6838 93.34 2021-12-31T18:53:44.144 74 9 11 7326 22.75 6826 93.17 2021-12-31T18:53:48.144 74 9 11 7326 23.33 6835 93.30 2021-12-31T18:53:52.144 74 9 11 7326 22.82 6856 93.58 2021-12-31T18:53:56.144 74 9 11 7326 23.18 6838 93.34 2021-12-31T18:54:00.144 74 9 11 7326 23.56 6831 93.24 2021-12-31T18:54:04.144 74 9 11 7326 23.86 6866 93.72 2021-12-31T18:54:08.144 74 9 11 7326 23.71 6852 93.53 2021-12-31T18:54:12.144 74 9 11 7326 23.11 6819 93.08 2021-12-31T18:54:16.144 74 9 11 7326 22.40 6801 92.83 2021-12-31T18:54:20.144 74 9 11 7326 22.54 6837 93.33 2021-12-31T18:54:24.144 74 9 11 7326 23.86 6805 92.89 2021-12-31T18:54:28.144 74 9 11 7326 22.89 6836 93.31 2021-12-31T18:54:32.144 74 9 11 7326 22.40 6791 92.70 2021-12-31T18:54:36.144 74 9 11 7326 22.68 6793 92.72 2021-12-31T18:54:40.144 74 9 11 7326 23.26 6832 93.26 2021-12-31T18:54:44.144 74 9 11 7326 24.10 6847 93.46 2021-12-31T18:54:48.144 74 9 11 7326 23.71 6815 93.02 2021-12-31T18:54:52.144 74 9 11 7326 24.34 6839 93.35 2021-12-31T18:54:56.144 74 9 11 7326 24.10 6852 93.53 2021-12-31T18:55:00.144 74 9 11 7326 22.40 6798 92.79 2021-12-31T18:55:04.144 74 9 11 7326 23.56 6802 92.85 2021-12-31T18:55:08.144 74 9 11 7326 24.83 6865 93.71 2021-12-31T18:55:12.144 74 9 11 7326 23.79 6826 93.17 2021-12-31T18:55:16.144 74 9 11 7326 23.86 6793 92.72 2021-12-31T18:55:20.144 74 9 11 7326 23.56 6818 93.07 2021-12-31T18:55:24.144 74 9 11 7326 22.68 6827 93.19 2021-12-31T18:55:28.144 74 9 11 7326 23.71 6829 93.22 2021-12-31T18:55:32.144 74 9 11 7326 23.71 6814 93.01 2021-12-31T18:55:36.144 74 9 11 7326 22.20 6799 92.81 2021-12-31T18:55:40.144 74 9 11 7326 24.18 6837 93.33 2021-12-31T18:55:44.144 74 9 11 7326 24.34 6846 93.45 2021-12-31T18:55:48.144 74 9 11 7326 25.09 6828 93.20 2021-12-31T18:55:52.144 74 9 11 7326 24.50 6866 93.72 2021-12-31T18:55:56.144 74 9 11 7326 22.61 6835 93.30 2021-12-31T18:56:00.144 74 9 11 7326 24.67 6886 93.99 2021-12-31T18:56:04.144 74 9 11 7326 23.56 6878 93.88 2021-12-31T18:56:08.144 74 9 11 7326 22.40 6864 93.69 2021-12-31T18:56:12.144 74 9 11 7326 24.75 6868 93.75 2021-12-31T18:56:16.144 74 9 11 7326 23.48 6816 93.04 2021-12-31T18:56:20.144 74 9 11 7326 23.26 6836 93.31 2021-12-31T18:56:24.144 74 9 11 7326 23.04 6852 93.53 2021-12-31T18:56:28.144 74 9 11 7326 20.35 6842 93.39 2021-12-31T18:56:32.144 74 9 11 7326 22.47 6864 93.69 2021-12-31T18:56:36.144 74 9 11 7326 22.89 6864 93.69 2021-12-31T18:56:40.144 74 9 11 7326 21.42 6830 93.23 2021-12-31T18:56:44.144 74 9 11 7326 22.00 6840 93.37 2021-12-31T18:56:48.144 74 9 11 7326 22.47 6862 93.67 2021-12-31T18:56:52.144 74 9 11 7326 21.11 6848 93.48 2021-12-31T18:56:56.144 74 9 11 7326 23.33 6854 93.56 2021-12-31T18:57:00.144 74 9 11 7326 23.71 6857 93.60 2021-12-31T18:57:04.144 74 9 11 7326 23.18 6848 93.48 2021-12-31T18:57:08.144 74 9 11 7326 25.09 6861 93.65 2021-12-31T18:57:12.144 74 9 11 7326 24.10 6813 93.00 2021-12-31T18:57:16.144 74 9 11 7326 23.56 6858 93.61 2021-12-31T18:57:20.144 74 9 11 7326 23.18 6826 93.17 2021-12-31T18:57:24.144 74 9 11 7326 22.34 6830 93.23 2021-12-31T18:57:28.144 74 9 11 7326 23.41 6856 93.58 2021-12-31T18:57:32.144 74 9 11 7326 23.41 6824 93.15 2021-12-31T18:57:36.144 74 9 11 7326 22.75 6821 93.11 2021-12-31T18:57:40.144 74 9 11 7326 22.54 6859 93.63 2021-12-31T18:57:44.144 74 9 11 7326 24.18 6830 93.23 2021-12-31T18:57:48.144 74 9 11 7326 24.26 6860 93.64 2021-12-31T18:57:52.144 74 9 11 7326 23.79 6878 93.88 2021-12-31T18:57:56.144 74 9 11 7326 23.11 6850 93.50 2021-12-31T18:58:00.144 74 9 11 7326 24.26 6815 93.02 2021-12-31T18:58:04.144 74 9 11 7326 24.50 6852 93.53 2021-12-31T18:58:08.144 74 9 11 7326 22.61 6849 93.49 2021-12-31T18:58:12.144 74 9 11 7326 23.11 6851 93.52 2021-12-31T18:58:16.144 74 9 11 7326 23.79 6878 93.88 2021-12-31T18:58:20.144 74 9 11 7326 22.61 6827 93.19 2021-12-31T18:58:24.144 74 9 11 7326 23.79 6860 93.64 2021-12-31T18:58:28.144 74 9 11 7326 23.86 6853 93.54 2021-12-31T18:58:32.144 74 9 11 7326 24.92 6864 93.69 2021-12-31T18:58:36.144 74 9 11 7326 23.48 6860 93.64 2021-12-31T18:58:40.144 74 9 11 7326 23.63 6866 93.72 2021-12-31T18:58:44.144 74 9 11 7326 24.18 6832 93.26 2021-12-31T18:58:48.144 74 9 11 7326 23.41 6845 93.43 2021-12-31T18:58:52.144 74 9 11 7326 23.56 6837 93.33 2021-12-31T18:58:56.144 74 9 11 7326 22.75 6850 93.50 2021-12-31T18:59:00.144 74 9 11 7326 23.11 6852 93.53 2021-12-31T18:59:04.144 74 9 11 7326 21.93 6829 93.22 2021-12-31T18:59:08.144 74 9 11 7326 24.18 6838 93.34 2021-12-31T18:59:12.144 74 9 11 7326 23.79 6880 93.91 2021-12-31T18:59:16.144 74 9 11 7326 22.61 6841 93.38 2021-12-31T18:59:20.144 74 9 11 7326 22.40 6793 92.72 2021-12-31T18:59:24.144 74 9 11 7326 24.42 6855 93.57 2021-12-31T18:59:28.144 74 9 11 7326 24.02 6889 94.03 2021-12-31T18:59:32.144 74 9 11 7326 23.94 6885 93.98 2021-12-31T18:59:36.144 74 9 11 7326 23.26 6884 93.97 2021-12-31T18:59:40.144 74 9 11 7326 24.34 6844 93.42 2021-12-31T18:59:44.144 74 9 11 7326 23.11 6839 93.35 2021-12-31T18:59:48.144 74 9 11 7326 22.68 6849 93.49 2021-12-31T18:59:52.144 74 9 11 7326 22.20 6799 92.81 2021-12-31T18:59:56.144 74 9 11 7326 23.11 6843 93.41 2021-12-31T19:00:00.144 74 9 11 7326 22.40 6823 93.13 2021-12-31T19:00:04.144 74 9 11 7326 22.07 6823 93.13 2021-12-31T19:00:08.144 74 9 11 7326 22.68 6827 93.19 2021-12-31T19:00:12.144 74 9 11 7326 21.87 6822 93.12 2021-12-31T19:00:16.144 74 9 11 7326 21.87 6835 93.30 2021-12-31T19:00:20.144 74 9 11 7326 22.20 6837 93.33 2021-12-31T19:00:24.144 74 9 11 7326 24.02 6862 93.67 2021-12-31T19:00:28.144 74 9 11 7326 22.34 6826 93.17 2021-12-31T19:00:32.144 74 9 11 7326 21.93 6836 93.31 2021-12-31T19:00:36.144 74 9 11 7326 21.87 6839 93.35 2021-12-31T19:00:40.144 74 9 11 7326 23.79 6872 93.80 2021-12-31T19:00:44.144 74 9 11 7326 23.63 6842 93.39 2021-12-31T19:00:48.144 74 9 11 7326 22.07 6831 93.24 2021-12-31T19:00:52.145 74 9 11 7326 22.89 6823 93.13 2021-12-31T19:00:56.145 74 9 11 7326 22.89 6855 93.57 2021-12-31T19:01:00.145 74 9 11 7326 23.04 6885 93.98 2021-12-31T19:01:04.145 74 9 11 7326 24.42 6871 93.79 2021-12-31T19:01:08.145 74 9 11 7326 23.94 6838 93.34 2021-12-31T19:01:12.145 74 9 11 7326 22.61 6808 92.93 2021-12-31T19:01:16.145 74 9 11 7326 23.18 6807 92.92 2021-12-31T19:01:20.145 74 9 11 7326 25.80 6852 93.53 2021-12-31T19:01:24.145 74 9 11 7326 25.00 6841 93.38 2021-12-31T19:01:28.145 74 9 11 7326 22.89 6843 93.41 2021-12-31T19:01:32.145 74 9 11 7326 24.58 6861 93.65 2021-12-31T19:01:36.145 74 9 11 7326 25.00 6867 93.73 2021-12-31T19:01:40.145 74 9 11 7326 23.71 6842 93.39 2021-12-31T19:01:44.145 74 9 11 7326 24.26 6893 94.09 2021-12-31T19:01:48.145 74 9 11 7326 23.56 6791 92.70 2021-12-31T19:01:52.145 74 9 11 7326 24.42 6854 93.56 2021-12-31T19:01:56.145 74 9 11 7326 24.67 6859 93.63 2021-12-31T19:02:00.145 74 9 11 7326 23.26 6862 93.67 2021-12-31T19:02:04.145 74 9 11 7326 24.10 6876 93.86 2021-12-31T19:02:08.145 74 9 11 7326 23.33 6831 93.24 2021-12-31T19:02:12.145 74 9 11 7326 22.13 6807 92.92 2021-12-31T19:02:16.145 74 9 11 7326 22.82 6819 93.08 2021-12-31T19:02:20.145 74 9 11 7326 23.33 6879 93.90 2021-12-31T19:02:24.145 74 9 11 7326 22.00 6846 93.45 2021-12-31T19:02:28.145 74 9 11 7326 24.67 6883 93.95 2021-12-31T19:02:32.145 74 9 11 7326 22.13 6846 93.45 2021-12-31T19:02:36.145 74 9 11 7326 23.18 6820 93.09 2021-12-31T19:02:40.145 74 9 11 7326 23.79 6876 93.86 2021-12-31T19:02:44.145 74 9 11 7326 22.97 6826 93.17 2021-12-31T19:02:48.145 74 9 11 7326 22.68 6888 94.02 2021-12-31T19:02:52.145 74 9 11 7326 21.93 6800 92.82 2021-12-31T19:02:56.145 74 9 11 7326 22.20 6804 92.87 2021-12-31T19:03:00.145 74 9 11 7326 24.10 6804 92.87 2021-12-31T19:03:04.145 74 9 11 7326 23.04 6813 93.00 2021-12-31T19:03:08.145 74 9 11 7326 22.97 6828 93.20 2021-12-31T19:03:12.145 74 9 11 7326 23.41 6817 93.05 2021-12-31T19:03:16.145 74 9 11 7326 21.93 6763 92.32 2021-12-31T19:03:20.145 74 9 11 7326 22.89 6841 93.38 2021-12-31T19:03:24.145 74 9 11 7326 22.75 6803 92.86 2021-12-31T19:03:28.145 74 9 11 7326 22.61 6803 92.86 2021-12-31T19:03:32.145 74 9 11 7326 22.89 6777 92.51 2021-12-31T19:03:36.145 74 9 11 7326 21.87 6790 92.68 2021-12-31T19:03:40.145 74 9 11 7326 23.04 6779 92.53 2021-12-31T19:03:44.145 74 9 11 7326 23.18 6809 92.94 2021-12-31T19:03:48.145 74 9 11 7326 23.18 6803 92.86 2021-12-31T19:03:52.145 74 9 11 7326 23.56 6789 92.67 2021-12-31T19:03:56.145 74 9 11 7326 22.82 6834 93.28 2021-12-31T19:04:00.145 74 9 11 7326 21.61 6799 92.81 2021-12-31T19:04:04.145 74 9 11 7326 22.61 6813 93.00 2021-12-31T19:04:08.145 74 9 11 7326 22.27 6818 93.07 2021-12-31T19:04:12.145 74 9 11 7326 22.82 6822 93.12 2021-12-31T19:04:16.145 74 9 11 7326 22.47 6814 93.01 2021-12-31T19:04:20.145 74 9 11 7326 23.94 6824 93.15 2021-12-31T19:04:24.145 74 9 11 7326 22.40 6790 92.68 2021-12-31T19:04:28.145 74 9 11 7326 23.63 6834 93.28 2021-12-31T19:04:32.145 74 9 11 7326 22.20 6809 92.94 2021-12-31T19:04:36.145 74 9 11 7326 22.68 6800 92.82 2021-12-31T19:04:40.145 74 9 11 7326 23.48 6796 92.77 2021-12-31T19:04:44.145 74 9 11 7326 23.11 6831 93.24 2021-12-31T19:04:48.145 74 9 11 7326 22.13 6799 92.81 2021-12-31T19:04:52.145 74 9 11 7326 22.61 6833 93.27 2021-12-31T19:04:56.145 74 9 11 7326 23.04 6819 93.08 2021-12-31T19:05:00.145 74 9 11 7326 23.11 6836 93.31 2021-12-31T19:05:04.145 74 9 11 7326 22.97 6871 93.79 2021-12-31T19:05:08.145 74 9 11 7326 22.89 6805 92.89 2021-12-31T19:05:12.145 74 9 11 7326 22.75 6788 92.66 2021-12-31T19:05:16.145 74 9 11 7326 22.89 6791 92.70 2021-12-31T19:05:20.145 74 9 11 7326 22.82 6844 93.42 2021-12-31T19:05:24.145 74 9 11 7326 22.75 6834 93.28 2021-12-31T19:05:28.145 74 9 11 7326 23.26 6837 93.33 2021-12-31T19:05:32.145 74 9 11 7326 22.13 6813 93.00 2021-12-31T19:05:36.145 74 9 11 7326 21.93 6805 92.89 2021-12-31T19:05:40.145 74 9 11 7326 22.27 6790 92.68 2021-12-31T19:05:44.145 74 9 11 7326 23.86 6852 93.53 2021-12-31T19:05:48.145 74 9 11 7326 21.05 6827 93.19 2021-12-31T19:05:52.145 74 9 11 7326 23.41 6839 93.35 2021-12-31T19:05:56.145 74 9 11 7326 22.97 6846 93.45 2021-12-31T19:06:00.145 74 9 11 7326 23.26 6840 93.37 2021-12-31T19:06:04.145 74 9 11 7326 22.54 6840 93.37 2021-12-31T19:06:08.145 74 9 11 7326 22.27 6776 92.49 2021-12-31T19:06:12.145 74 9 11 7326 22.40 6817 93.05 2021-12-31T19:06:16.145 74 9 11 7326 21.17 6827 93.19 2021-12-31T19:06:20.145 74 9 11 7326 22.40 6858 93.61 2021-12-31T19:06:24.145 74 9 11 7326 23.04 6815 93.02 2021-12-31T19:06:28.145 74 9 11 7326 22.82 6808 92.93 2021-12-31T19:06:32.145 74 9 11 7326 22.40 6828 93.20 2021-12-31T19:06:36.145 74 9 11 7326 22.68 6805 92.89 2021-12-31T19:06:40.145 74 9 11 7326 22.97 6818 93.07 2021-12-31T19:06:44.145 74 9 11 7326 22.75 6827 93.19 2021-12-31T19:06:48.145 74 9 11 7326 21.42 6773 92.45 2021-12-31T19:06:52.145 74 9 11 7326 23.18 6843 93.41 2021-12-31T19:06:56.145 74 9 11 7326 22.61 6815 93.02 2021-12-31T19:07:00.145 74 9 11 7326 21.61 6795 92.75 2021-12-31T19:07:04.145 74 9 11 7326 22.61 6808 92.93 2021-12-31T19:07:08.145 74 9 11 7326 22.75 6813 93.00 2021-12-31T19:07:12.145 74 9 11 7326 22.13 6815 93.02 2021-12-31T19:07:16.145 74 9 11 7326 22.40 6780 92.55 2021-12-31T19:07:20.145 74 9 11 7326 22.82 6821 93.11 2021-12-31T19:07:24.145 74 9 11 7326 22.75 6811 92.97 2021-12-31T19:07:28.145 74 9 11 7326 22.82 6801 92.83 2021-12-31T19:07:32.145 74 9 11 7326 22.82 6824 93.15 2021-12-31T19:07:36.145 74 9 11 7326 21.36 6780 92.55 2021-12-31T19:07:40.145 74 9 11 7326 22.61 6847 93.46 2021-12-31T19:07:44.145 74 9 11 7326 23.04 6847 93.46 2021-12-31T19:07:48.145 74 9 11 7326 21.67 6806 92.90 2021-12-31T19:07:52.145 74 9 11 7326 24.34 6856 93.58 2021-12-31T19:07:56.145 74 9 11 7326 22.61 6837 93.33 2021-12-31T19:08:00.145 74 9 11 7326 23.18 6817 93.05 2021-12-31T19:08:04.145 74 9 11 7326 24.18 6856 93.58 2021-12-31T19:08:08.145 74 9 11 7326 24.26 6842 93.39 2021-12-31T19:08:12.145 74 9 11 7326 22.97 6831 93.24 2021-12-31T19:08:16.145 74 9 11 7326 22.34 6795 92.75 2021-12-31T19:08:20.145 74 9 11 7326 23.26 6815 93.02 2021-12-31T19:08:24.145 74 9 11 7326 22.97 6811 92.97 2021-12-31T19:08:28.145 74 9 11 7326 24.75 6847 93.46 2021-12-31T19:08:32.145 74 9 11 7326 22.61 6832 93.26 2021-12-31T19:08:36.145 74 9 11 7326 24.34 6864 93.69 2021-12-31T19:08:40.145 74 9 11 7326 23.26 6842 93.39 2021-12-31T19:08:44.145 74 9 11 7326 23.26 6792 92.71 2021-12-31T19:08:48.145 74 9 11 7326 22.13 6815 93.02 2021-12-31T19:08:52.145 74 9 11 7326 22.75 6812 92.98 2021-12-31T19:08:56.145 74 9 11 7326 21.30 6839 93.35 2021-12-31T19:09:00.145 74 9 11 7326 22.89 6842 93.39 2021-12-31T19:09:04.145 74 9 11 7326 23.04 6823 93.13 2021-12-31T19:09:08.145 74 9 11 7326 23.41 6821 93.11 2021-12-31T19:09:12.145 74 9 11 7326 22.07 6807 92.92 2021-12-31T19:09:16.145 74 9 11 7326 24.26 6866 93.72 2021-12-31T19:09:20.145 74 9 11 7326 22.97 6827 93.19 2021-12-31T19:09:24.145 74 9 11 7326 22.20 6811 92.97 2021-12-31T19:09:28.145 74 9 11 7326 22.54 6808 92.93 2021-12-31T19:09:32.145 74 9 11 7326 22.13 6778 92.52 2021-12-31T19:09:36.145 74 9 11 7326 22.40 6824 93.15 2021-12-31T19:09:40.145 74 9 11 7326 21.67 6796 92.77 2021-12-31T19:09:44.145 74 9 11 7326 22.75 6828 93.20 2021-12-31T19:09:48.145 74 9 11 7326 23.18 6814 93.01 2021-12-31T19:09:52.145 74 9 11 7326 22.34 6824 93.15 2021-12-31T19:09:56.145 74 9 11 7326 22.34 6810 92.96 2021-12-31T19:10:00.145 74 9 11 7326 22.54 6821 93.11 2021-12-31T19:10:04.145 74 9 11 7326 22.00 6823 93.13 2021-12-31T19:10:08.145 74 9 11 7326 22.54 6816 93.04 2021-12-31T19:10:12.145 74 9 11 7326 24.18 6869 93.76 2021-12-31T19:10:16.145 74 9 11 7326 24.83 6840 93.37 2021-12-31T19:10:20.145 74 9 11 7326 22.34 6820 93.09 2021-12-31T19:10:24.145 74 9 11 7326 22.61 6820 93.09 2021-12-31T19:10:28.145 74 9 11 7326 22.34 6817 93.05 2021-12-31T19:10:32.145 74 9 11 7326 22.00 6806 92.90 2021-12-31T19:10:36.145 74 9 11 7326 23.48 6843 93.41 2021-12-31T19:10:40.146 74 9 11 7326 22.20 6833 93.27 2021-12-31T19:10:44.146 74 9 11 7326 22.54 6839 93.35 2021-12-31T19:10:48.146 74 9 11 7326 24.34 6870 93.78 2021-12-31T19:10:52.146 74 9 11 7326 23.48 6819 93.08 2021-12-31T19:10:56.146 74 9 11 7326 22.75 6821 93.11 2021-12-31T19:11:00.146 74 9 11 7326 22.97 6827 93.19 2021-12-31T19:11:04.146 74 9 11 7326 23.86 6847 93.46 2021-12-31T19:11:08.146 74 9 11 7326 21.74 6852 93.53 2021-12-31T19:11:12.146 74 9 11 7326 22.13 6868 93.75 2021-12-31T19:11:16.146 74 9 11 7326 21.67 6846 93.45 2021-12-31T19:11:20.146 74 9 11 7326 22.34 6908 94.29 2021-12-31T19:11:24.146 74 9 11 7326 22.68 6831 93.24 2021-12-31T19:11:28.146 74 9 11 7326 22.82 6846 93.45 2021-12-31T19:11:32.146 74 9 11 7326 22.75 6844 93.42 2021-12-31T19:11:36.146 74 9 11 7326 23.41 6844 93.42 2021-12-31T19:11:40.146 74 9 11 7326 21.23 6838 93.34 2021-12-31T19:11:44.146 74 9 11 7326 22.82 6860 93.64 2021-12-31T19:11:48.146 74 9 11 7326 21.48 6824 93.15 2021-12-31T19:11:52.146 74 9 11 7326 22.61 6851 93.52 2021-12-31T19:11:56.146 74 9 11 7326 22.07 6865 93.71 2021-12-31T19:12:00.146 74 9 11 7326 22.68 6855 93.57 2021-12-31T19:12:04.146 74 9 11 7326 22.61 6840 93.37 2021-12-31T19:12:08.146 74 9 11 7326 22.47 6860 93.64 2021-12-31T19:12:12.146 74 9 11 7326 22.54 6858 93.61 2021-12-31T19:12:16.146 74 9 11 7326 21.23 6835 93.30 2021-12-31T19:12:20.146 74 9 11 7326 22.07 6837 93.33 2021-12-31T19:12:24.146 74 9 11 7326 23.41 6851 93.52 2021-12-31T19:12:28.146 74 9 11 7326 23.18 6859 93.63 2021-12-31T19:12:32.146 74 9 11 7326 24.42 6876 93.86 2021-12-31T19:12:36.146 74 9 11 7326 23.18 6849 93.49 2021-12-31T19:12:40.146 74 9 11 7326 22.47 6866 93.72 2021-12-31T19:12:44.146 74 9 11 7326 22.82 6864 93.69 2021-12-31T19:12:48.146 74 9 11 7326 23.04 6832 93.26 2021-12-31T19:12:52.146 74 9 11 7326 23.11 6857 93.60 2021-12-31T19:12:56.146 74 9 11 7326 24.26 6882 93.94 2021-12-31T19:13:00.146 74 9 11 7326 22.40 6860 93.64 2021-12-31T19:13:04.146 74 9 11 7326 22.20 6854 93.56 2021-12-31T19:13:08.146 74 9 11 7326 22.68 6862 93.67 2021-12-31T19:13:12.146 74 9 11 7326 21.48 6871 93.79 2021-12-31T19:13:16.146 74 9 11 7326 21.55 6878 93.88 2021-12-31T19:13:20.146 74 9 11 7326 22.34 6866 93.72 2021-12-31T19:13:24.146 74 9 11 7326 23.63 6859 93.63 2021-12-31T19:13:28.146 74 9 11 7326 24.67 6874 93.83 2021-12-31T19:13:32.146 74 9 11 7326 22.20 6889 94.03 2021-12-31T19:13:36.146 74 9 11 7326 22.97 6874 93.83 2021-12-31T19:13:40.146 74 9 11 7326 24.02 6898 94.16 2021-12-31T19:13:44.146 74 9 11 7326 23.18 6859 93.63 2021-12-31T19:13:48.146 74 9 11 7326 23.63 6881 93.93 2021-12-31T19:13:52.146 74 9 11 7326 21.55 6864 93.69 2021-12-31T19:13:56.146 74 9 11 7326 22.07 6856 93.58 2021-12-31T19:14:00.146 74 9 11 7326 22.00 6862 93.67 2021-12-31T19:14:04.146 74 9 11 7326 21.93 6848 93.48 2021-12-31T19:14:08.146 74 9 11 7326 22.47 6858 93.61 2021-12-31T19:14:12.146 74 9 11 7326 22.68 6870 93.78 2021-12-31T19:14:16.146 74 9 11 7326 22.34 6869 93.76 2021-12-31T19:14:20.146 74 9 11 7326 23.26 6870 93.78 2021-12-31T19:14:24.146 74 9 11 7326 22.82 6892 94.08 2021-12-31T19:14:28.146 74 9 11 7326 23.86 6912 94.35 2021-12-31T19:14:32.146 74 9 11 7326 21.42 6880 93.91 2021-12-31T19:14:36.146 74 9 11 7326 21.30 6865 93.71 2021-12-31T19:14:40.146 74 9 11 7326 21.42 6851 93.52 2021-12-31T19:14:44.146 74 9 11 7326 21.42 6888 94.02 2021-12-31T19:14:48.146 74 9 11 7326 22.34 6856 93.58 2021-12-31T19:14:52.146 74 9 11 7326 22.00 6870 93.78 2021-12-31T19:14:56.146 74 9 11 7326 22.47 6901 94.20 2021-12-31T19:15:00.146 74 9 11 7326 22.00 6854 93.56 2021-12-31T19:15:04.146 74 9 11 7326 21.42 6837 93.33 2021-12-31T19:15:08.146 74 9 11 7326 20.93 6821 93.11 2021-12-31T19:15:12.146 74 9 11 7326 21.61 6862 93.67 2021-12-31T19:15:16.146 74 9 11 7326 21.67 6873 93.82 2021-12-31T19:15:20.146 74 9 11 7326 21.87 6880 93.91 2021-12-31T19:15:24.146 74 9 11 7326 21.80 6861 93.65 2021-12-31T19:15:28.146 74 9 11 7326 24.42 6904 94.24 2021-12-31T19:15:32.146 74 9 11 7326 23.56 6867 93.73 2021-12-31T19:15:36.146 74 9 11 7326 22.97 6869 93.76 2021-12-31T19:15:40.146 74 9 11 7326 22.34 6893 94.09 2021-12-31T19:15:44.146 74 9 11 7326 22.89 6846 93.45 2021-12-31T19:15:48.146 74 9 11 7326 21.42 6870 93.78 2021-12-31T19:15:52.146 74 9 11 7326 21.74 6884 93.97 2021-12-31T19:15:56.146 74 9 11 7326 22.00 6866 93.72 2021-12-31T19:16:00.146 74 9 11 7326 23.63 6901 94.20 2021-12-31T19:16:04.146 74 9 11 7326 22.07 6893 94.09 2021-12-31T19:16:08.146 74 9 11 7326 23.94 6922 94.49 2021-12-31T19:16:12.146 74 9 11 7326 23.63 6887 94.01 2021-12-31T19:16:16.146 74 9 11 7326 22.68 6891 94.06 2021-12-31T19:16:20.146 74 9 11 7326 22.40 6894 94.10 2021-12-31T19:16:24.146 74 9 11 7326 22.40 6894 94.10 2021-12-31T19:16:28.146 74 9 11 7326 22.82 6878 93.88 2021-12-31T19:16:32.146 74 9 11 7326 23.63 6904 94.24 2021-12-31T19:16:36.146 74 9 11 7326 22.07 6870 93.78 2021-12-31T19:16:40.146 74 9 11 7326 21.42 6863 93.68 2021-12-31T19:16:44.146 74 9 11 7326 23.41 6887 94.01 2021-12-31T19:16:48.146 74 9 11 7326 22.40 6855 93.57 2021-12-31T19:16:52.146 74 9 11 7326 22.97 6891 94.06 2021-12-31T19:16:56.146 74 9 11 7326 23.86 6925 94.53 2021-12-31T19:17:00.146 74 9 11 7326 23.11 6880 93.91 2021-12-31T19:17:04.146 74 9 11 7326 22.75 6858 93.61 2021-12-31T19:17:08.146 74 9 11 7326 22.82 6923 94.50 2021-12-31T19:17:12.146 74 9 11 7326 22.47 6884 93.97 2021-12-31T19:17:16.146 74 9 11 7326 22.47 6923 94.50 2021-12-31T19:17:20.146 74 9 11 7326 21.74 6897 94.14 2021-12-31T19:17:24.146 74 9 11 7326 21.80 6891 94.06 2021-12-31T19:17:28.146 74 9 11 7326 21.80 6878 93.88 2021-12-31T19:17:32.146 74 9 11 7326 22.47 6922 94.49 2021-12-31T19:17:36.146 74 9 11 7326 21.48 6878 93.88 2021-12-31T19:17:40.146 74 9 11 7326 23.18 6900 94.19 2021-12-31T19:17:44.146 74 9 11 7326 22.54 6898 94.16 2021-12-31T19:17:48.146 74 9 11 7326 22.40 6897 94.14 2021-12-31T19:17:52.146 74 9 11 7326 24.18 6898 94.16 2021-12-31T19:17:56.146 74 9 11 7326 23.33 6913 94.36 2021-12-31T19:18:00.146 74 9 11 7326 23.63 6920 94.46 2021-12-31T19:18:04.146 74 9 11 7326 23.56 6892 94.08 2021-12-31T19:18:08.146 74 9 11 7326 22.61 6885 93.98 2021-12-31T19:18:12.146 74 9 11 7326 24.10 6919 94.44 2021-12-31T19:18:16.146 74 9 11 7326 23.79 6912 94.35 2021-12-31T19:18:20.146 74 9 11 7326 25.09 6925 94.53 2021-12-31T19:18:24.146 74 9 11 7326 24.18 6934 94.65 2021-12-31T19:18:28.146 74 9 11 7326 23.48 6939 94.72 2021-12-31T19:18:32.146 74 9 11 7326 23.41 6902 94.21 2021-12-31T19:18:36.146 74 9 11 7326 24.58 6929 94.58 2021-12-31T19:18:40.146 74 9 11 7326 24.50 6902 94.21 2021-12-31T19:18:44.146 74 9 11 7326 24.26 6919 94.44 2021-12-31T19:18:48.146 74 9 11 7326 22.54 6899 94.17 2021-12-31T19:18:52.146 74 9 11 7326 22.34 6896 94.13 2021-12-31T19:18:56.146 74 9 11 7326 23.18 6873 93.82 2021-12-31T19:19:00.146 74 9 11 7326 22.82 6906 94.27 2021-12-31T19:19:04.146 74 9 11 7326 24.34 6906 94.27 2021-12-31T19:19:08.146 74 9 11 7326 24.34 6893 94.09 2021-12-31T19:19:12.146 74 9 11 7326 23.94 6900 94.19 2021-12-31T19:19:16.146 74 9 11 7326 24.18 6907 94.28 2021-12-31T19:19:20.146 74 9 11 7326 22.13 6886 93.99 2021-12-31T19:19:24.146 74 9 11 7326 22.75 6878 93.88 2021-12-31T19:19:28.146 74 9 11 7326 22.40 6887 94.01 2021-12-31T19:19:32.146 74 9 11 7326 22.40 6862 93.67 2021-12-31T19:19:36.146 74 9 11 7326 24.18 6893 94.09 2021-12-31T19:19:40.146 74 9 11 7326 24.26 6874 93.83 2021-12-31T19:19:44.146 74 9 11 7326 22.89 6895 94.12 2021-12-31T19:19:48.146 74 9 11 7326 23.26 6872 93.80 2021-12-31T19:19:52.146 74 9 11 7326 24.75 6867 93.73 2021-12-31T19:19:56.146 74 9 11 7326 23.11 6864 93.69 2021-12-31T19:20:00.146 74 9 11 7326 22.54 6845 93.43 2021-12-31T19:20:04.146 74 9 11 7326 22.07 6847 93.46 2021-12-31T19:20:08.146 74 9 11 7326 22.20 6822 93.12 2021-12-31T19:20:12.146 74 9 11 7326 22.68 6859 93.63 2021-12-31T19:20:16.146 74 9 11 7326 22.34 6812 92.98 2021-12-31T19:20:20.146 74 9 11 7326 20.99 6822 93.12 2021-12-31T19:20:24.146 74 9 11 7326 22.27 6848 93.48 2021-12-31T19:20:28.146 74 9 11 7326 22.61 6857 93.60 2021-12-31T19:20:32.147 74 9 11 7326 21.05 6839 93.35 2021-12-31T19:20:36.147 74 9 11 7326 22.27 6856 93.58 2021-12-31T19:20:40.147 74 9 11 7326 20.99 6812 92.98 2021-12-31T19:20:44.147 74 9 11 7326 21.93 6858 93.61 2021-12-31T19:20:48.147 74 9 11 7326 22.97 6851 93.52 2021-12-31T19:20:52.147 74 9 11 7326 20.69 6836 93.31 2021-12-31T19:20:56.147 74 9 11 7326 21.87 6811 92.97 2021-12-31T19:21:00.147 74 9 11 7326 21.36 6820 93.09 2021-12-31T19:21:04.147 74 9 11 7326 20.99 6835 93.30 2021-12-31T19:21:08.147 74 9 11 7326 21.87 6846 93.45 2021-12-31T19:21:12.147 74 9 11 7326 21.80 6817 93.05 2021-12-31T19:21:16.147 74 9 11 7326 21.11 6841 93.38 2021-12-31T19:21:20.147 74 9 11 7326 20.18 6826 93.17 2021-12-31T19:21:24.147 74 9 11 7326 21.67 6841 93.38 2021-12-31T19:21:28.147 74 9 11 7326 21.42 6832 93.26 2021-12-31T19:21:32.147 74 9 11 7326 21.87 6809 92.94 2021-12-31T19:21:36.147 74 9 11 7326 21.42 6832 93.26 2021-12-31T19:21:40.147 74 9 11 7326 21.61 6812 92.98 2021-12-31T19:21:44.147 74 9 11 7326 22.82 6853 93.54 2021-12-31T19:21:48.147 74 9 11 7326 23.86 6851 93.52 2021-12-31T19:21:52.147 74 9 11 7326 21.80 6845 93.43 2021-12-31T19:21:56.147 74 9 11 7326 22.27 6842 93.39 2021-12-31T19:22:00.147 74 9 11 7326 22.82 6833 93.27 2021-12-31T19:22:04.147 74 9 11 7326 22.89 6879 93.90 2021-12-31T19:22:08.147 74 9 11 7326 22.34 6842 93.39 2021-12-31T19:22:12.147 74 9 11 7326 22.89 6849 93.49 2021-12-31T19:22:16.147 74 9 11 7326 22.75 6872 93.80 2021-12-31T19:22:20.147 74 9 11 7326 23.63 6868 93.75 2021-12-31T19:22:24.147 74 9 11 7326 21.87 6841 93.38 2021-12-31T19:22:28.147 74 9 11 7326 22.13 6871 93.79 2021-12-31T19:22:32.147 74 9 11 7326 22.40 6867 93.73 2021-12-31T19:22:36.147 74 9 11 7326 21.36 6853 93.54 2021-12-31T19:22:40.147 74 9 11 7326 21.80 6867 93.73 2021-12-31T19:22:44.147 74 9 11 7326 22.00 6822 93.12 2021-12-31T19:22:48.147 74 9 11 7326 22.34 6824 93.15 2021-12-31T19:22:52.147 74 9 11 7326 20.75 6815 93.02 2021-12-31T19:22:56.147 74 9 11 7326 21.17 6871 93.79 2021-12-31T19:23:00.147 74 9 11 7326 20.75 6845 93.43 2021-12-31T19:23:04.147 74 9 11 7326 21.42 6872 93.80 2021-12-31T19:23:08.147 74 9 11 7326 22.00 6858 93.61 2021-12-31T19:23:12.147 74 9 11 7326 22.68 6866 93.72 2021-12-31T19:23:16.147 74 9 11 7326 22.47 6873 93.82 2021-12-31T19:23:20.147 74 9 11 7326 22.61 6869 93.76 2021-12-31T19:23:24.147 74 9 11 7326 22.40 6875 93.84 2021-12-31T19:23:28.147 74 9 11 7326 21.55 6873 93.82 2021-12-31T19:23:32.147 74 9 11 7326 21.23 6856 93.58 2021-12-31T19:23:36.147 74 9 11 7326 21.17 6852 93.53 2021-12-31T19:23:40.147 74 9 11 7326 21.87 6873 93.82 2021-12-31T19:23:44.147 74 9 11 7326 20.58 6842 93.39 2021-12-31T19:23:48.147 74 9 11 7326 21.93 6878 93.88 2021-12-31T19:23:52.147 74 9 11 7326 23.26 6876 93.86 2021-12-31T19:23:56.147 74 9 11 7326 23.26 6900 94.19 2021-12-31T19:24:00.147 74 9 11 7326 24.10 6906 94.27 2021-12-31T19:24:04.147 74 9 11 7326 23.48 6901 94.20 2021-12-31T19:24:08.147 74 9 11 7326 22.89 6899 94.17 2021-12-31T19:24:12.147 74 9 11 7326 23.41 6878 93.88 2021-12-31T19:24:16.147 74 9 11 7326 24.42 6924 94.51 2021-12-31T19:24:20.147 74 9 11 7326 22.54 6880 93.91 2021-12-31T19:24:24.147 74 9 11 7326 23.71 6930 94.59 2021-12-31T19:24:28.147 74 9 11 7326 22.89 6883 93.95 2021-12-31T19:24:32.147 74 9 11 7326 22.00 6867 93.73 2021-12-31T19:24:36.147 74 9 11 7326 23.26 6899 94.17 2021-12-31T19:24:40.147 74 9 11 7326 23.48 6912 94.35 2021-12-31T19:24:44.147 74 9 11 7326 23.11 6875 93.84 2021-12-31T19:24:48.147 74 9 11 7326 23.41 6893 94.09 2021-12-31T19:24:52.147 74 9 11 7326 22.75 6891 94.06 2021-12-31T19:24:56.147 74 9 11 7326 22.54 6858 93.61 2021-12-31T19:25:00.147 74 9 11 7326 22.54 6861 93.65 2021-12-31T19:25:04.147 74 9 11 7326 22.82 6876 93.86 2021-12-31T19:25:08.147 74 9 11 7326 23.18 6881 93.93 2021-12-31T19:25:12.147 74 9 11 7326 22.82 6874 93.83 2021-12-31T19:25:16.147 74 9 11 7326 22.89 6909 94.31 2021-12-31T19:25:20.147 74 9 11 7326 22.54 6871 93.79 2021-12-31T19:25:24.147 74 9 11 7326 23.11 6888 94.02 2021-12-31T19:25:28.147 74 9 11 7326 23.04 6885 93.98 2021-12-31T19:25:32.147 74 9 11 7326 23.41 6868 93.75 2021-12-31T19:25:36.147 74 9 11 7326 24.42 6897 94.14 2021-12-31T19:25:40.147 74 9 11 7326 23.79 6909 94.31 2021-12-31T19:25:44.147 74 9 11 7326 23.48 6873 93.82 2021-12-31T19:25:48.147 74 9 11 7326 22.34 6875 93.84 2021-12-31T19:25:52.147 74 9 11 7326 23.79 6902 94.21 2021-12-31T19:25:56.147 74 9 11 7326 22.07 6875 93.84 2021-12-31T19:26:00.147 74 9 11 7326 23.26 6877 93.87 2021-12-31T19:26:04.147 74 9 11 7326 23.04 6899 94.17 2021-12-31T19:26:08.147 74 9 11 7326 22.75 6890 94.05 2021-12-31T19:26:12.147 74 9 11 7326 23.86 6896 94.13 2021-12-31T19:26:16.147 74 9 11 7326 21.67 6860 93.64 2021-12-31T19:26:20.147 74 9 11 7326 22.47 6865 93.71 2021-12-31T19:26:24.147 74 9 11 7326 24.26 6880 93.91 2021-12-31T19:26:28.147 74 9 11 7326 22.61 6890 94.05 2021-12-31T19:26:32.147 74 9 11 7326 23.71 6896 94.13 2021-12-31T19:26:36.147 74 9 11 7326 23.26 6882 93.94 2021-12-31T19:26:40.147 74 9 11 7326 22.61 6877 93.87 2021-12-31T19:26:44.147 74 9 11 7326 23.26 6870 93.78 2021-12-31T19:26:48.147 74 9 11 7326 22.75 6873 93.82 2021-12-31T19:26:52.147 74 9 11 7326 23.33 6891 94.06 2021-12-31T19:26:56.147 74 9 11 7326 22.34 6875 93.84 2021-12-31T19:27:00.147 74 9 11 7326 23.86 6902 94.21 2021-12-31T19:27:04.147 74 9 11 7326 23.86 6877 93.87 2021-12-31T19:27:08.147 74 9 11 7326 23.41 6898 94.16 2021-12-31T19:27:12.147 74 9 11 7326 22.20 6853 93.54 2021-12-31T19:27:16.147 74 9 11 7326 21.61 6840 93.37 2021-12-31T19:27:20.147 74 9 11 7326 23.48 6854 93.56 2021-12-31T19:27:24.147 74 9 11 7326 22.13 6857 93.60 2021-12-31T19:27:28.147 74 9 11 7326 22.54 6869 93.76 2021-12-31T19:27:32.147 74 9 11 7326 23.18 6857 93.60 2021-12-31T19:27:36.147 74 9 11 7326 23.41 6870 93.78 2021-12-31T19:27:40.147 74 9 11 7326 23.86 6891 94.06 2021-12-31T19:27:44.147 74 9 11 7326 22.54 6866 93.72 2021-12-31T19:27:48.147 74 9 11 7326 22.54 6850 93.50 2021-12-31T19:27:52.147 74 9 11 7326 22.47 6855 93.57 2021-12-31T19:27:56.147 74 9 11 7326 22.97 6864 93.69 2021-12-31T19:28:00.147 74 9 11 7326 24.02 6893 94.09 2021-12-31T19:28:04.147 74 9 11 7326 22.82 6863 93.68 2021-12-31T19:28:08.147 74 9 11 7326 23.11 6888 94.02 2021-12-31T19:28:12.147 74 9 11 7326 23.18 6894 94.10 2021-12-31T19:28:16.147 74 9 11 7326 23.71 6885 93.98 2021-12-31T19:28:20.147 74 9 11 7326 22.61 6877 93.87 2021-12-31T19:28:24.147 74 9 11 7326 22.34 6843 93.41 2021-12-31T19:28:28.147 74 9 11 7326 22.27 6832 93.26 2021-12-31T19:28:32.147 74 9 11 7326 23.56 6890 94.05 2021-12-31T19:28:36.147 74 9 11 7326 23.04 6865 93.71 2021-12-31T19:28:40.147 74 9 11 7326 22.82 6888 94.02 2021-12-31T19:28:44.147 74 9 11 7326 22.20 6868 93.75 2021-12-31T19:28:48.147 74 9 11 7326 22.47 6874 93.83 2021-12-31T19:28:52.147 74 9 11 7326 23.11 6893 94.09 2021-12-31T19:28:56.147 74 9 11 7326 22.89 6886 93.99 2021-12-31T19:29:00.147 74 9 11 7326 22.61 6893 94.09 2021-12-31T19:29:04.147 74 9 11 7326 22.27 6891 94.06 2021-12-31T19:29:08.147 74 9 11 7326 22.89 6867 93.73 2021-12-31T19:29:12.147 74 9 11 7326 22.89 6872 93.80 2021-12-31T19:29:16.147 74 9 11 7326 22.89 6880 93.91 2021-12-31T19:29:20.147 74 9 11 7326 22.13 6885 93.98 2021-12-31T19:29:24.147 74 9 11 7326 21.55 6862 93.67 2021-12-31T19:29:28.147 74 9 11 7326 21.23 6831 93.24 2021-12-31T19:29:32.147 74 9 11 7326 21.36 6881 93.93 2021-12-31T19:29:36.147 74 9 11 7326 22.00 6875 93.84 2021-12-31T19:29:40.147 74 9 11 7326 23.48 6901 94.20 2021-12-31T19:29:44.147 74 9 11 7326 22.27 6855 93.57 2021-12-31T19:29:48.147 74 9 11 7326 22.20 6881 93.93 2021-12-31T19:29:52.147 74 9 11 7326 23.33 6863 93.68 2021-12-31T19:29:56.147 74 9 11 7326 23.26 6857 93.60 2021-12-31T19:30:00.147 74 9 11 7326 22.97 6870 93.78 2021-12-31T19:30:04.147 74 9 11 7326 23.71 6885 93.98 2021-12-31T19:30:08.147 74 9 11 7326 21.80 6882 93.94 2021-12-31T19:30:12.147 74 9 11 7326 22.68 6878 93.88 2021-12-31T19:30:16.147 74 9 11 7326 21.80 6868 93.75 2021-12-31T19:30:20.148 74 9 11 7326 22.54 6891 94.06 2021-12-31T19:30:24.148 74 9 11 7326 23.04 6916 94.40 2021-12-31T19:30:28.148 74 9 11 7326 22.75 6877 93.87 2021-12-31T19:30:32.148 74 9 11 7326 23.63 6880 93.91 2021-12-31T19:30:36.148 74 9 11 7326 23.18 6892 94.08 2021-12-31T19:30:40.148 74 9 11 7326 22.07 6885 93.98 2021-12-31T19:30:44.148 74 9 11 7326 23.86 6902 94.21 2021-12-31T19:30:48.148 74 9 11 7326 22.07 6886 93.99 2021-12-31T19:30:52.148 74 9 11 7326 22.61 6858 93.61 2021-12-31T19:30:56.148 74 9 11 7326 21.48 6846 93.45 2021-12-31T19:31:00.148 74 9 11 7326 22.82 6879 93.90 2021-12-31T19:31:04.148 74 9 11 7326 23.41 6894 94.10 2021-12-31T19:31:08.148 74 9 11 7326 23.48 6924 94.51 2021-12-31T19:31:12.148 74 9 11 7326 22.40 6898 94.16 2021-12-31T19:31:16.148 74 9 11 7326 22.68 6897 94.14 2021-12-31T19:31:20.148 74 9 11 7326 21.55 6883 93.95 2021-12-31T19:31:24.148 74 9 11 7326 21.36 6845 93.43 2021-12-31T19:31:28.148 74 9 11 7326 22.27 6866 93.72 2021-12-31T19:31:32.148 74 9 11 7326 22.47 6852 93.53 2021-12-31T19:31:36.148 74 9 11 7326 22.68 6874 93.83 2021-12-31T19:31:40.148 74 9 11 7326 22.68 6883 93.95 2021-12-31T19:31:44.148 74 9 11 7326 22.00 6887 94.01 2021-12-31T19:31:48.148 74 9 11 7326 21.67 6865 93.71 2021-12-31T19:31:52.148 74 9 11 7326 23.56 6858 93.61 2021-12-31T19:31:56.148 74 9 11 7326 23.86 6899 94.17 2021-12-31T19:32:00.148 74 9 11 7326 22.40 6885 93.98 2021-12-31T19:32:04.148 74 9 11 7326 24.26 6907 94.28 2021-12-31T19:32:08.148 74 9 11 7326 22.34 6872 93.80 2021-12-31T19:32:12.148 74 9 11 7326 23.48 6873 93.82 2021-12-31T19:32:16.148 74 9 11 7326 22.68 6888 94.02 2021-12-31T19:32:20.148 74 9 11 7326 23.18 6882 93.94 2021-12-31T19:32:24.148 74 9 11 7326 23.33 6856 93.58 2021-12-31T19:32:28.148 74 9 11 7326 23.41 6900 94.19 2021-12-31T19:32:32.148 74 9 11 7326 23.33 6881 93.93 2021-12-31T19:32:36.148 74 9 11 7326 22.47 6895 94.12 2021-12-31T19:32:40.148 74 9 11 7326 23.18 6891 94.06 2021-12-31T19:32:44.148 74 9 11 7326 22.97 6886 93.99 2021-12-31T19:32:48.148 74 9 11 7326 23.41 6880 93.91 2021-12-31T19:32:52.148 74 9 11 7326 22.27 6863 93.68 2021-12-31T19:32:56.148 74 9 11 7326 22.34 6868 93.75 2021-12-31T19:33:00.148 74 9 11 7326 21.36 6853 93.54 2021-12-31T19:33:04.148 74 9 11 7326 24.10 6867 93.73 2021-12-31T19:33:08.148 74 9 11 7326 22.07 6864 93.69 2021-12-31T19:33:12.148 74 9 11 7326 22.47 6907 94.28 2021-12-31T19:33:16.148 74 9 11 7326 23.11 6891 94.06 2021-12-31T19:33:20.148 74 9 11 7326 22.00 6870 93.78 2021-12-31T19:33:24.148 74 9 11 7326 21.36 6889 94.03 2021-12-31T19:33:28.148 74 9 11 7326 21.67 6881 93.93 2021-12-31T19:33:32.148 74 9 11 7326 22.97 6886 93.99 2021-12-31T19:33:36.148 74 9 11 7326 22.00 6874 93.83 2021-12-31T19:33:40.148 74 9 11 7326 22.75 6881 93.93 2021-12-31T19:33:44.148 74 9 11 7326 21.23 6866 93.72 2021-12-31T19:33:48.148 74 9 11 7326 22.61 6877 93.87 2021-12-31T19:33:52.148 74 9 11 7326 21.61 6842 93.39 2021-12-31T19:33:56.148 74 9 11 7326 20.93 6825 93.16 2021-12-31T19:34:00.148 74 9 11 7326 22.61 6879 93.90 2021-12-31T19:34:04.148 74 9 11 7326 22.47 6850 93.50 2021-12-31T19:34:08.148 74 9 11 7326 22.68 6828 93.20 2021-12-31T19:34:12.148 74 9 11 7326 22.75 6853 93.54 2021-12-31T19:34:16.148 74 9 11 7326 23.18 6848 93.48 2021-12-31T19:34:20.148 74 9 11 7326 21.74 6838 93.34 2021-12-31T19:34:24.148 74 9 11 7326 22.68 6877 93.87 2021-12-31T19:34:28.148 74 9 11 7326 22.20 6840 93.37 2021-12-31T19:34:32.148 74 9 11 7326 23.26 6850 93.50 2021-12-31T19:34:36.148 74 9 11 7326 21.74 6811 92.97 2021-12-31T19:34:40.148 74 9 11 7326 22.20 6846 93.45 2021-12-31T19:34:44.148 74 9 11 7326 21.30 6834 93.28 2021-12-31T19:34:48.148 74 9 11 7326 21.17 6846 93.45 2021-12-31T19:34:52.148 74 9 11 7326 21.17 6844 93.42 2021-12-31T19:34:56.148 74 9 11 7326 21.93 6853 93.54 2021-12-31T19:35:00.148 74 9 11 7326 20.99 6864 93.69 2021-12-31T19:35:04.148 74 9 11 7326 21.93 6843 93.41 2021-12-31T19:35:08.148 74 9 11 7326 23.04 6846 93.45 2021-12-31T19:35:12.148 74 9 11 7326 22.40 6813 93.00 2021-12-31T19:35:16.148 74 9 11 7326 22.68 6867 93.73 2021-12-31T19:35:20.148 74 9 11 7326 22.13 6854 93.56 2021-12-31T19:35:24.148 74 9 11 7326 20.64 6831 93.24 2021-12-31T19:35:28.148 74 9 11 7326 22.00 6857 93.60 2021-12-31T19:35:32.148 74 9 11 7326 21.87 6863 93.68 2021-12-31T19:35:36.148 74 9 11 7326 21.48 6864 93.69 2021-12-31T19:35:40.148 74 9 11 7326 22.47 6832 93.26 2021-12-31T19:35:44.148 74 9 11 7326 20.75 6832 93.26 2021-12-31T19:35:48.148 74 9 11 7326 21.42 6849 93.49 2021-12-31T19:35:52.148 74 9 11 7326 22.68 6850 93.50 2021-12-31T19:35:56.148 74 9 11 7326 21.93 6860 93.64 2021-12-31T19:36:00.148 74 9 11 7326 21.87 6853 93.54 2021-12-31T19:36:04.148 74 9 11 7326 22.34 6827 93.19 2021-12-31T19:36:08.148 74 9 11 7326 22.82 6851 93.52 2021-12-31T19:36:12.148 74 9 11 7326 22.34 6857 93.60 2021-12-31T19:36:16.148 74 9 11 7326 23.04 6872 93.80 2021-12-31T19:36:20.148 74 9 11 7326 22.68 6832 93.26 2021-12-31T19:36:24.148 74 9 11 7326 21.67 6847 93.46 2021-12-31T19:36:28.148 74 9 11 7326 22.68 6827 93.19 2021-12-31T19:36:32.148 74 9 11 7326 23.41 6851 93.52 2021-12-31T19:36:36.148 74 9 11 7326 23.04 6854 93.56 2021-12-31T19:36:40.148 74 9 11 7326 23.04 6869 93.76 2021-12-31T19:36:44.148 74 9 11 7326 21.93 6805 92.89 2021-12-31T19:36:48.148 74 9 11 7326 22.20 6836 93.31 2021-12-31T19:36:52.148 74 9 11 7326 23.71 6852 93.53 2021-12-31T19:36:56.148 74 9 11 7326 22.20 6839 93.35 2021-12-31T19:37:00.148 74 9 11 7326 23.04 6870 93.78 2021-12-31T19:37:04.148 74 9 11 7326 22.75 6864 93.69 2021-12-31T19:37:08.148 74 9 11 7326 22.40 6837 93.33 2021-12-31T19:37:12.148 74 9 11 7326 23.26 6864 93.69 2021-12-31T19:37:16.148 74 9 11 7326 22.89 6841 93.38 2021-12-31T19:37:20.148 74 9 11 7326 22.13 6832 93.26 2021-12-31T19:37:24.148 74 9 11 7326 23.63 6847 93.46 2021-12-31T19:37:28.148 74 9 11 7326 22.75 6843 93.41 2021-12-31T19:37:32.148 74 9 11 7326 23.18 6861 93.65 2021-12-31T19:37:36.148 74 9 11 7326 22.68 6817 93.05 2021-12-31T19:37:40.148 74 9 11 7326 21.80 6860 93.64 2021-12-31T19:37:44.148 74 9 11 7326 24.67 6905 94.25 2021-12-31T19:37:48.148 74 9 11 7326 22.47 6862 93.67 2021-12-31T19:37:52.148 74 9 11 7326 23.71 6860 93.64 2021-12-31T19:37:56.148 74 9 11 7326 23.41 6845 93.43 2021-12-31T19:38:00.148 74 9 11 7326 22.40 6857 93.60 2021-12-31T19:38:04.148 74 9 11 7326 25.09 6910 94.32 2021-12-31T19:38:08.148 74 9 11 7326 23.41 6875 93.84 2021-12-31T19:38:12.148 74 9 11 7326 23.94 6860 93.64 2021-12-31T19:38:16.148 74 9 11 7326 23.41 6885 93.98 2021-12-31T19:38:20.148 74 9 11 7326 23.33 6877 93.87 2021-12-31T19:38:24.148 74 9 11 7326 21.80 6876 93.86 2021-12-31T19:38:28.148 74 9 11 7326 22.20 6877 93.87 2021-12-31T19:38:32.148 74 9 11 7326 24.02 6862 93.67 2021-12-31T19:38:36.148 74 9 11 7326 21.93 6873 93.82 2021-12-31T19:38:40.148 74 9 11 7326 21.48 6891 94.06 2021-12-31T19:38:44.148 74 9 11 7326 23.71 6900 94.19 2021-12-31T19:38:48.148 74 9 11 7326 23.41 6893 94.09 2021-12-31T19:38:52.148 74 9 11 7326 22.40 6874 93.83 2021-12-31T19:38:56.148 74 9 11 7326 22.97 6903 94.23 2021-12-31T19:39:00.148 74 9 11 7326 22.34 6905 94.25 2021-12-31T19:39:04.148 74 9 11 7326 22.40 6887 94.01 2021-12-31T19:39:08.148 74 9 11 7326 22.97 6887 94.01 2021-12-31T19:39:12.148 74 9 11 7326 24.02 6879 93.90 2021-12-31T19:39:16.148 74 9 11 7326 24.02 6918 94.43 2021-12-31T19:39:20.148 74 9 11 7326 23.63 6922 94.49 2021-12-31T19:39:24.148 74 9 11 7326 23.33 6872 93.80 2021-12-31T19:39:28.148 74 9 11 7326 22.82 6872 93.80 2021-12-31T19:39:32.148 74 9 11 7326 22.89 6889 94.03 2021-12-31T19:39:36.148 74 9 11 7326 22.97 6873 93.82 2021-12-31T19:39:40.148 74 9 11 7326 21.67 6881 93.93 2021-12-31T19:39:44.148 74 9 11 7326 22.54 6882 93.94 2021-12-31T19:39:48.148 74 9 11 7326 23.63 6894 94.10 2021-12-31T19:39:52.148 74 9 11 7326 22.68 6870 93.78 2021-12-31T19:39:56.148 74 9 11 7326 23.48 6913 94.36 2021-12-31T19:40:00.148 74 9 11 7326 23.71 6902 94.21 2021-12-31T19:40:04.148 74 9 11 7326 22.97 6885 93.98 2021-12-31T19:40:08.148 74 9 11 7326 22.97 6869 93.76 2021-12-31T19:40:12.149 74 9 11 7326 22.40 6889 94.03 2021-12-31T19:40:16.149 74 9 11 7326 23.18 6886 93.99 2021-12-31T19:40:20.149 74 9 11 7326 23.94 6880 93.91 2021-12-31T19:40:24.149 74 9 11 7326 22.27 6890 94.05 2021-12-31T19:40:28.149 74 9 11 7326 22.27 6889 94.03 2021-12-31T19:40:32.149 74 9 11 7326 22.20 6874 93.83 2021-12-31T19:40:36.149 74 9 11 7326 22.89 6915 94.39 2021-12-31T19:40:40.149 74 9 11 7326 22.54 6863 93.68 2021-12-31T19:40:44.149 74 9 11 7326 22.97 6888 94.02 2021-12-31T19:40:48.149 74 9 11 7326 23.33 6890 94.05 2021-12-31T19:40:52.149 74 9 11 7326 23.86 6899 94.17 2021-12-31T19:40:56.149 74 9 11 7326 23.41 6905 94.25 2021-12-31T19:41:00.149 74 9 11 7326 22.75 6883 93.95 2021-12-31T19:41:04.149 74 9 11 7326 21.55 6872 93.80 2021-12-31T19:41:08.149 74 9 11 7326 24.58 6883 93.95 2021-12-31T19:41:12.149 74 9 11 7326 23.11 6887 94.01 2021-12-31T19:41:16.149 74 9 11 7326 23.33 6875 93.84 2021-12-31T19:41:20.149 74 9 11 7326 22.34 6898 94.16 2021-12-31T19:41:24.149 74 9 11 7326 24.02 6898 94.16 2021-12-31T19:41:28.149 74 9 11 7326 23.33 6885 93.98 2021-12-31T19:41:32.149 74 9 11 7326 23.11 6873 93.82 2021-12-31T19:41:36.149 74 9 11 7326 23.48 6898 94.16 2021-12-31T19:41:40.149 74 9 11 7326 23.11 6915 94.39 2021-12-31T19:41:44.149 74 9 11 7326 23.79 6881 93.93 2021-12-31T19:41:48.149 74 9 11 7326 23.79 6884 93.97 2021-12-31T19:41:52.149 74 9 11 7326 23.56 6882 93.94 2021-12-31T19:41:56.149 74 9 11 7326 24.26 6896 94.13 2021-12-31T19:42:00.149 74 9 11 7326 24.50 6889 94.03 2021-12-31T19:42:04.149 74 9 11 7326 22.34 6865 93.71 2021-12-31T19:42:08.149 74 9 11 7326 23.41 6872 93.80 2021-12-31T19:42:12.149 74 9 11 7326 23.04 6899 94.17 2021-12-31T19:42:16.149 74 9 11 7326 23.86 6879 93.90 2021-12-31T19:42:20.149 74 9 11 7326 21.87 6853 93.54 2021-12-31T19:42:24.149 74 9 11 7326 22.97 6878 93.88 2021-12-31T19:42:28.149 74 9 11 7326 23.11 6910 94.32 2021-12-31T19:42:32.149 74 9 11 7326 22.47 6868 93.75 2021-12-31T19:42:36.149 74 9 11 7326 22.68 6829 93.22 2021-12-31T19:42:40.149 74 9 11 7326 23.33 6877 93.87 2021-12-31T19:42:44.149 74 9 11 7326 22.68 6896 94.13 2021-12-31T19:42:48.149 74 9 11 7326 24.02 6865 93.71 2021-12-31T19:42:52.149 74 9 11 7326 23.04 6892 94.08 2021-12-31T19:42:56.149 74 9 11 7326 23.48 6880 93.91 2021-12-31T19:43:00.149 74 9 11 7326 22.82 6855 93.57 2021-12-31T19:43:04.149 74 9 11 7326 23.86 6884 93.97 2021-12-31T19:43:08.149 74 9 11 7326 23.04 6871 93.79 2021-12-31T19:43:12.149 74 9 11 7326 22.68 6871 93.79 2021-12-31T19:43:16.149 74 9 11 7326 22.34 6894 94.10 2021-12-31T19:43:20.149 74 9 11 7326 23.33 6879 93.90 2021-12-31T19:43:24.149 74 9 11 7326 23.33 6887 94.01 2021-12-31T19:43:28.149 74 9 11 7326 23.11 6891 94.06 2021-12-31T19:43:32.149 74 9 11 7326 23.63 6870 93.78 2021-12-31T19:43:36.149 74 9 11 7326 24.02 6905 94.25 2021-12-31T19:43:40.149 74 9 11 7326 21.93 6883 93.95 2021-12-31T19:43:44.149 74 9 11 7326 23.86 6867 93.73 2021-12-31T19:43:48.149 74 9 11 7326 22.40 6882 93.94 2021-12-31T19:43:52.149 74 9 11 7326 22.54 6867 93.73 2021-12-31T19:43:56.149 74 9 11 7326 22.27 6862 93.67 2021-12-31T19:44:00.149 74 9 11 7326 22.75 6868 93.75 2021-12-31T19:44:04.149 74 9 11 7326 22.13 6857 93.60 2021-12-31T19:44:08.149 74 9 11 7326 22.54 6861 93.65 2021-12-31T19:44:12.149 74 9 11 7326 21.61 6890 94.05 2021-12-31T19:44:16.149 74 9 11 7326 21.80 6844 93.42 2021-12-31T19:44:20.149 74 9 11 7326 23.41 6875 93.84 2021-12-31T19:44:24.149 74 9 11 7326 23.79 6875 93.84 2021-12-31T19:44:28.149 74 9 11 7326 23.11 6868 93.75 2021-12-31T19:44:32.149 74 9 11 7326 22.34 6866 93.72 2021-12-31T19:44:36.149 74 9 11 7326 22.54 6855 93.57 2021-12-31T19:44:40.149 74 9 11 7326 22.82 6862 93.67 2021-12-31T19:44:44.149 74 9 11 7326 23.48 6860 93.64 2021-12-31T19:44:48.149 74 9 11 7326 22.20 6874 93.83 2021-12-31T19:44:52.149 74 9 11 7326 22.82 6878 93.88 2021-12-31T19:44:56.149 74 9 11 7326 23.79 6881 93.93 2021-12-31T19:45:00.149 74 9 11 7326 24.02 6874 93.83 2021-12-31T19:45:04.149 74 9 11 7326 23.94 6871 93.79 2021-12-31T19:45:08.149 74 9 11 7326 23.63 6847 93.46 2021-12-31T19:45:12.149 74 9 11 7326 23.79 6879 93.90 2021-12-31T19:45:16.149 74 9 11 7326 23.48 6853 93.54 2021-12-31T19:45:20.149 74 9 11 7326 22.61 6903 94.23 2021-12-31T19:45:24.149 74 9 11 7326 23.56 6859 93.63 2021-12-31T19:45:28.149 74 9 11 7326 22.13 6882 93.94 2021-12-31T19:45:32.149 74 9 11 7326 22.61 6891 94.06 2021-12-31T19:45:36.149 74 9 11 7326 22.68 6900 94.19 2021-12-31T19:45:40.149 74 9 11 7326 24.67 6901 94.20 2021-12-31T19:45:44.149 74 9 11 7326 23.41 6874 93.83 2021-12-31T19:45:48.149 74 9 11 7326 25.18 6915 94.39 2021-12-31T19:45:52.149 74 9 11 7326 23.26 6882 93.94 2021-12-31T19:45:56.149 74 9 11 7326 24.26 6912 94.35 2021-12-31T19:46:00.149 74 9 11 7326 23.94 6916 94.40 2021-12-31T19:46:04.149 74 9 11 7326 23.79 6883 93.95 2021-12-31T19:46:08.149 74 9 11 7326 24.34 6903 94.23 2021-12-31T19:46:12.149 74 9 11 7326 23.79 6887 94.01 2021-12-31T19:46:16.149 74 9 11 7326 23.56 6896 94.13 2021-12-31T19:46:20.149 74 9 11 7326 24.58 6904 94.24 2021-12-31T19:46:24.149 74 9 11 7326 23.63 6863 93.68 2021-12-31T19:46:28.149 74 9 11 7326 23.48 6886 93.99 2021-12-31T19:46:32.149 74 9 11 7326 25.71 6891 94.06 2021-12-31T19:46:36.149 74 9 11 7326 23.86 6866 93.72 2021-12-31T19:46:40.149 74 9 11 7326 21.87 6873 93.82 2021-12-31T19:46:44.149 74 9 11 7326 22.34 6862 93.67 2021-12-31T19:46:48.149 74 9 11 7326 23.94 6894 94.10 2021-12-31T19:46:52.149 74 9 11 7326 23.71 6872 93.80 2021-12-31T19:46:56.149 74 9 11 7326 22.82 6868 93.75 2021-12-31T19:47:00.149 74 9 11 7326 24.26 6895 94.12 2021-12-31T19:47:04.149 74 9 11 7326 24.02 6888 94.02 2021-12-31T19:47:08.149 74 9 11 7326 23.79 6882 93.94 2021-12-31T19:47:12.149 74 9 11 7326 23.56 6864 93.69 2021-12-31T19:47:16.149 74 9 11 7326 23.71 6859 93.63 2021-12-31T19:47:20.149 74 9 11 7326 23.11 6870 93.78 2021-12-31T19:47:24.149 74 9 11 7326 23.56 6890 94.05 2021-12-31T19:47:28.149 74 9 11 7326 22.34 6839 93.35 2021-12-31T19:47:32.149 74 9 11 7326 23.11 6872 93.80 2021-12-31T19:47:36.149 74 9 11 7326 22.97 6866 93.72 2021-12-31T19:47:40.149 74 9 11 7326 23.41 6873 93.82 2021-12-31T19:47:44.149 74 9 11 7326 23.18 6878 93.88 2021-12-31T19:47:48.149 74 9 11 7326 24.18 6890 94.05 2021-12-31T19:47:52.149 74 9 11 7326 23.94 6871 93.79 2021-12-31T19:47:56.149 74 9 11 7326 23.94 6897 94.14 2021-12-31T19:48:00.149 74 9 11 7326 24.02 6886 93.99 2021-12-31T19:48:04.149 74 9 11 7326 22.47 6865 93.71 2021-12-31T19:48:08.149 74 9 11 7326 23.11 6870 93.78 2021-12-31T19:48:12.149 74 9 11 7326 22.61 6876 93.86 2021-12-31T19:48:16.149 74 9 11 7326 24.92 6892 94.08 2021-12-31T19:48:20.149 74 9 11 7326 25.53 6904 94.24 2021-12-31T19:48:24.149 74 9 11 7326 23.04 6839 93.35 2021-12-31T19:48:28.149 74 9 11 7326 22.68 6852 93.53 2021-12-31T19:48:32.149 74 9 11 7326 25.26 6867 93.73 2021-12-31T19:48:36.149 74 9 11 7326 22.47 6852 93.53 2021-12-31T19:48:40.149 74 9 11 7326 23.79 6879 93.90 2021-12-31T19:48:44.149 74 9 11 7326 23.56 6847 93.46 2021-12-31T19:48:48.149 74 9 11 7326 23.33 6852 93.53 2021-12-31T19:48:52.149 74 9 11 7326 24.02 6886 93.99 2021-12-31T19:48:56.149 74 9 11 7326 25.18 6900 94.19 2021-12-31T19:49:00.149 74 9 11 7326 24.50 6845 93.43 2021-12-31T19:49:04.149 74 9 11 7326 23.11 6876 93.86 2021-12-31T19:49:08.149 74 9 11 7326 24.58 6866 93.72 2021-12-31T19:49:12.149 74 9 11 7326 24.58 6870 93.78 2021-12-31T19:49:16.149 74 9 11 7326 25.09 6899 94.17 2021-12-31T19:49:20.149 74 9 11 7326 23.48 6858 93.61 2021-12-31T19:49:24.149 74 9 11 7326 24.10 6836 93.31 2021-12-31T19:49:28.149 74 9 11 7326 23.79 6866 93.72 2021-12-31T19:49:32.149 74 9 11 7326 24.58 6871 93.79 2021-12-31T19:49:36.149 74 9 11 7326 23.71 6884 93.97 2021-12-31T19:49:40.149 74 9 11 7326 23.86 6904 94.24 2021-12-31T19:49:44.149 74 9 11 7326 24.18 6900 94.19 2021-12-31T19:49:48.149 74 9 11 7326 22.82 6872 93.80 2021-12-31T19:49:52.149 74 9 11 7326 23.63 6865 93.71 2021-12-31T19:49:56.149 74 9 11 7326 24.02 6879 93.90 2021-12-31T19:50:00.150 74 9 11 7326 23.48 6846 93.45 2021-12-31T19:50:04.150 74 9 11 7326 22.40 6845 93.43 2021-12-31T19:50:08.150 74 9 11 7326 23.26 6877 93.87 2021-12-31T19:50:12.150 74 9 11 7326 22.61 6858 93.61 2021-12-31T19:50:16.150 74 9 11 7326 24.34 6879 93.90 2021-12-31T19:50:20.150 74 9 11 7326 23.26 6838 93.34 2021-12-31T19:50:24.150 74 9 11 7326 23.26 6871 93.79 2021-12-31T19:50:28.150 74 9 11 7326 23.56 6894 94.10 2021-12-31T19:50:32.150 74 9 11 7326 23.63 6866 93.72 2021-12-31T19:50:36.150 74 9 11 7326 24.83 6887 94.01 2021-12-31T19:50:40.150 74 9 11 7326 22.97 6865 93.71 2021-12-31T19:50:44.150 74 9 11 7326 22.97 6851 93.52 2021-12-31T19:50:48.150 74 9 11 7326 23.26 6839 93.35 2021-12-31T19:50:52.150 74 9 11 7326 24.42 6864 93.69 2021-12-31T19:50:56.150 74 9 11 7326 23.41 6824 93.15 2021-12-31T19:51:00.150 74 9 11 7326 22.54 6842 93.39 2021-12-31T19:51:04.150 74 9 11 7326 24.26 6866 93.72 2021-12-31T19:51:08.150 74 9 11 7326 23.41 6854 93.56 2021-12-31T19:51:12.150 74 9 11 7326 24.34 6871 93.79 2021-12-31T19:51:16.150 74 9 11 7326 22.89 6866 93.72 2021-12-31T19:51:20.150 74 9 11 7326 23.48 6880 93.91 2021-12-31T19:51:24.150 74 9 11 7326 24.83 6867 93.73 2021-12-31T19:51:28.150 74 9 11 7326 23.86 6863 93.68 2021-12-31T19:51:32.150 74 9 11 7326 23.71 6857 93.60 2021-12-31T19:51:36.150 74 9 11 7326 23.18 6850 93.50 2021-12-31T19:51:40.150 74 9 11 7326 23.56 6832 93.26 2021-12-31T19:51:44.150 74 9 11 7326 23.33 6858 93.61 2021-12-31T19:51:48.150 74 9 11 7326 23.18 6838 93.34 2021-12-31T19:51:52.150 74 9 11 7326 24.42 6859 93.63 2021-12-31T19:51:56.150 74 9 11 7326 23.63 6853 93.54 2021-12-31T19:52:00.150 74 9 11 7326 24.42 6822 93.12 2021-12-31T19:52:04.150 74 9 11 7326 23.18 6830 93.23 2021-12-31T19:52:08.150 74 9 11 7326 24.50 6878 93.88 2021-12-31T19:52:12.150 74 9 11 7326 22.82 6864 93.69 2021-12-31T19:52:16.150 74 9 11 7326 24.75 6900 94.19 2021-12-31T19:52:20.150 74 9 11 7326 22.89 6849 93.49 2021-12-31T19:52:24.150 74 9 11 7326 22.47 6862 93.67 2021-12-31T19:52:28.150 74 9 11 7326 24.18 6869 93.76 2021-12-31T19:52:32.150 74 9 11 7326 25.00 6895 94.12 2021-12-31T19:52:36.150 74 9 11 7326 23.26 6843 93.41 2021-12-31T19:52:40.150 74 9 11 7326 23.41 6838 93.34 2021-12-31T19:52:44.150 74 9 11 7326 23.04 6895 94.12 2021-12-31T19:52:48.150 74 9 11 7326 22.34 6806 92.90 2021-12-31T19:52:52.150 74 9 11 7326 22.75 6821 93.11 2021-12-31T19:52:56.150 74 9 11 7326 23.71 6862 93.67 2021-12-31T19:53:00.150 74 9 11 7326 23.11 6873 93.82 2021-12-31T19:53:04.150 74 9 11 7326 22.61 6851 93.52 2021-12-31T19:53:08.150 74 9 11 7326 22.61 6868 93.75 2021-12-31T19:53:12.150 74 9 11 7326 23.41 6885 93.98 2021-12-31T19:53:16.150 74 9 11 7326 23.63 6840 93.37 2021-12-31T19:53:20.150 74 9 11 7326 22.75 6873 93.82 2021-12-31T19:53:24.150 74 9 11 7326 23.48 6866 93.72 2021-12-31T19:53:28.150 74 9 11 7326 24.58 6856 93.58 2021-12-31T19:53:32.150 74 9 11 7326 24.34 6889 94.03 2021-12-31T19:53:36.150 74 9 11 7326 23.18 6884 93.97 2021-12-31T19:53:40.150 74 9 11 7326 22.07 6842 93.39 2021-12-31T19:53:44.150 74 9 11 7326 22.68 6885 93.98 2021-12-31T19:53:48.150 74 9 11 7326 22.89 6869 93.76 2021-12-31T19:53:52.150 74 9 11 7326 22.82 6881 93.93 2021-12-31T19:53:56.150 74 9 11 7326 22.82 6880 93.91 2021-12-31T19:54:00.150 74 9 11 7326 22.34 6836 93.31 2021-12-31T19:54:04.150 74 9 11 7326 24.58 6893 94.09 2021-12-31T19:54:08.150 74 9 11 7326 23.11 6876 93.86 2021-12-31T19:54:12.150 74 9 11 7326 21.93 6880 93.91 2021-12-31T19:54:16.150 74 9 11 7326 22.20 6866 93.72 2021-12-31T19:54:20.150 74 9 11 7326 22.40 6891 94.06 2021-12-31T19:54:24.150 74 9 11 7326 22.61 6884 93.97 2021-12-31T19:54:28.150 74 9 11 7326 22.68 6883 93.95 2021-12-31T19:54:32.150 74 9 11 7326 22.82 6873 93.82 2021-12-31T19:54:36.150 74 9 11 7326 24.26 6862 93.67 2021-12-31T19:54:40.150 74 9 11 7326 25.18 6867 93.73 2021-12-31T19:54:44.150 74 9 11 7326 22.40 6860 93.64 2021-12-31T19:54:48.150 74 9 11 7326 24.02 6870 93.78 2021-12-31T19:54:52.150 74 9 11 7326 23.26 6869 93.76 2021-12-31T19:54:56.150 74 9 11 7326 24.92 6903 94.23 2021-12-31T19:55:00.150 74 9 11 7326 23.94 6847 93.46 2021-12-31T19:55:04.150 74 9 11 7326 24.67 6851 93.52 2021-12-31T19:55:08.150 74 9 11 7326 21.87 6841 93.38 2021-12-31T19:55:12.150 74 9 11 7326 23.11 6892 94.08 2021-12-31T19:55:16.150 74 9 11 7326 24.02 6858 93.61 2021-12-31T19:55:20.150 74 9 11 7326 23.41 6832 93.26 2021-12-31T19:55:24.150 74 9 11 7326 22.34 6856 93.58 2021-12-31T19:55:28.150 74 9 11 7326 23.11 6888 94.02 2021-12-31T19:55:32.150 74 9 11 7326 23.63 6900 94.19 2021-12-31T19:55:36.150 74 9 11 7326 22.13 6847 93.46 2021-12-31T19:55:40.150 74 9 11 7326 21.93 6833 93.27 2021-12-31T19:55:44.150 74 9 11 7326 21.80 6849 93.49 2021-12-31T19:55:48.150 74 9 11 7326 22.68 6838 93.34 2021-12-31T19:55:52.150 74 9 11 7326 23.71 6867 93.73 2021-12-31T19:55:56.150 74 9 11 7326 24.34 6829 93.22 2021-12-31T19:56:00.150 74 9 11 7326 23.33 6842 93.39 2021-12-31T19:56:04.150 74 9 11 7326 22.75 6847 93.46 2021-12-31T19:56:08.150 74 9 11 7326 21.80 6864 93.69 2021-12-31T19:56:12.150 74 9 11 7326 23.86 6883 93.95 2021-12-31T19:56:16.150 74 9 11 7326 23.48 6836 93.31 2021-12-31T19:56:20.150 74 9 11 7326 22.97 6836 93.31 2021-12-31T19:56:24.150 74 9 11 7326 23.48 6849 93.49 2021-12-31T19:56:28.150 74 9 11 7326 24.58 6877 93.87 2021-12-31T19:56:32.150 74 9 11 7326 24.18 6854 93.56 2021-12-31T19:56:36.150 74 9 11 7326 22.40 6849 93.49 2021-12-31T19:56:40.150 74 9 11 7326 23.48 6850 93.50 2021-12-31T19:56:44.150 74 9 11 7326 22.13 6850 93.50 2021-12-31T19:56:48.150 74 9 11 7326 22.61 6889 94.03 2021-12-31T19:56:52.150 74 9 11 7326 22.54 6870 93.78 2021-12-31T19:56:56.150 74 9 11 7326 21.80 6857 93.60 2021-12-31T19:57:00.150 74 9 11 7326 21.48 6862 93.67 2021-12-31T19:57:04.150 74 9 11 7326 22.54 6874 93.83 2021-12-31T19:57:08.150 74 9 11 7326 22.97 6841 93.38 2021-12-31T19:57:12.150 74 9 11 7326 23.56 6862 93.67 2021-12-31T19:57:16.150 74 9 11 7326 23.86 6878 93.88 2021-12-31T19:57:20.150 74 9 11 7326 23.79 6833 93.27 2021-12-31T19:57:24.150 74 9 11 7326 24.02 6849 93.49 2021-12-31T19:57:28.150 74 9 11 7326 21.30 6816 93.04 2021-12-31T19:57:32.150 74 9 11 7326 22.97 6834 93.28 2021-12-31T19:57:36.150 74 9 11 7326 21.93 6828 93.20 2021-12-31T19:57:40.150 74 9 11 7326 22.54 6830 93.23 2021-12-31T19:57:44.150 74 9 11 7326 23.18 6858 93.61 2021-12-31T19:57:48.150 74 9 11 7326 23.48 6842 93.39 2021-12-31T19:57:52.150 74 9 11 7326 23.48 6883 93.95 2021-12-31T19:57:56.150 74 9 11 7326 23.11 6870 93.78 2021-12-31T19:58:00.150 74 9 11 7326 22.47 6889 94.03 2021-12-31T19:58:04.150 74 9 11 7326 23.48 6876 93.86 2021-12-31T19:58:08.150 74 9 11 7326 22.00 6853 93.54 2021-12-31T19:58:12.150 74 9 11 7326 24.02 6899 94.17 2021-12-31T19:58:16.150 74 9 11 7326 23.33 6820 93.09 2021-12-31T19:58:20.150 74 9 11 7326 23.86 6814 93.01 2021-12-31T19:58:24.150 74 9 11 7326 22.82 6841 93.38 2021-12-31T19:58:28.150 74 9 11 7326 22.97 6865 93.71 2021-12-31T19:58:32.150 74 9 11 7326 22.75 6844 93.42 2021-12-31T19:58:36.150 74 9 11 7326 22.97 6847 93.46 2021-12-31T19:58:40.150 74 9 11 7326 23.41 6852 93.53 2021-12-31T19:58:44.150 74 9 11 7326 22.47 6844 93.42 2021-12-31T19:58:48.150 74 9 11 7326 22.34 6877 93.87 2021-12-31T19:58:52.150 74 9 11 7326 22.68 6870 93.78 2021-12-31T19:58:56.150 74 9 11 7326 22.13 6868 93.75 2021-12-31T19:59:00.150 74 9 11 7326 23.18 6857 93.60 2021-12-31T19:59:04.150 74 9 11 7326 23.41 6850 93.50 2021-12-31T19:59:08.150 74 9 11 7326 22.68 6892 94.08 2021-12-31T19:59:12.150 74 9 11 7326 23.48 6883 93.95 2021-12-31T19:59:16.150 74 9 11 7326 22.54 6834 93.28 2021-12-31T19:59:20.150 74 9 11 7326 24.02 6886 93.99 2021-12-31T19:59:24.150 74 9 11 7326 23.71 6838 93.34 2021-12-31T19:59:28.150 74 9 11 7326 24.58 6860 93.64 2021-12-31T19:59:32.150 74 9 11 7326 24.26 6839 93.35 2021-12-31T19:59:36.150 74 9 11 7326 23.94 6857 93.60 2021-12-31T19:59:40.150 74 9 11 7326 23.86 6852 93.53 2021-12-31T19:59:44.150 74 9 11 7326 24.34 6845 93.43 2021-12-31T19:59:48.150 74 9 11 7326 23.79 6815 93.02 2021-12-31T19:59:52.151 74 9 11 7326 22.82 6864 93.69 2021-12-31T19:59:56.151 74 9 11 7326 23.86 6886 93.99 2021-12-31T20:00:00.151 74 9 11 7326 23.33 6856 93.58 2021-12-31T20:00:04.151 74 9 11 7326 23.48 6831 93.24 2021-12-31T20:00:08.151 74 9 11 7326 24.02 6884 93.97 2021-12-31T20:00:12.151 74 9 11 7326 24.02 6846 93.45 2021-12-31T20:00:16.151 74 9 11 7326 23.18 6844 93.42 2021-12-31T20:00:20.151 74 9 11 7326 24.92 6843 93.41 2021-12-31T20:00:24.151 74 9 11 7326 22.61 6805 92.89 2021-12-31T20:00:28.151 74 9 11 7326 23.04 6825 93.16 2021-12-31T20:00:32.151 74 9 11 7326 22.61 6820 93.09 2021-12-31T20:00:36.151 74 9 11 7326 22.97 6855 93.57 2021-12-31T20:00:40.151 74 9 11 7326 22.61 6839 93.35 2021-12-31T20:00:44.151 74 9 11 7326 23.11 6829 93.22 2021-12-31T20:00:48.151 74 9 11 7326 21.74 6837 93.33 2021-12-31T20:00:52.151 74 9 11 7326 23.26 6863 93.68 2021-12-31T20:00:56.151 74 9 11 7326 23.04 6854 93.56 2021-12-31T20:01:00.151 74 9 11 7326 22.34 6798 92.79 2021-12-31T20:01:04.151 74 9 11 7326 23.04 6866 93.72 2021-12-31T20:01:08.151 74 9 11 7326 22.68 6855 93.57 2021-12-31T20:01:12.151 74 9 11 7326 22.89 6849 93.49 2021-12-31T20:01:16.151 74 9 11 7326 23.79 6845 93.43 2021-12-31T20:01:20.151 74 9 11 7326 22.00 6815 93.02 2021-12-31T20:01:24.151 74 9 11 7326 23.18 6850 93.50 2021-12-31T20:01:28.151 74 9 11 7326 22.97 6856 93.58 2021-12-31T20:01:32.151 74 9 11 7326 22.40 6841 93.38 2021-12-31T20:01:36.151 74 9 11 7326 23.86 6835 93.30 2021-12-31T20:01:40.151 74 9 11 7326 18.98 6742 92.03 2021-12-31T20:01:44.151 74 9 11 7326 21.05 6784 92.60 2021-12-31T20:01:48.151 74 9 11 7326 22.82 6811 92.97 2021-12-31T20:01:52.151 74 9 11 7326 22.75 6827 93.19 2021-12-31T20:01:56.151 74 9 11 7326 20.87 6796 92.77 2021-12-31T20:02:00.151 74 9 11 7326 22.82 6864 93.69 2021-12-31T20:02:04.151 74 9 11 7326 22.27 6820 93.09 2021-12-31T20:02:08.151 74 9 11 7326 22.47 6828 93.20 2021-12-31T20:02:12.151 74 9 11 7326 22.68 6847 93.46 2021-12-31T20:02:16.151 74 9 11 7326 22.07 6826 93.17 2021-12-31T20:02:20.151 74 9 11 7326 22.13 6817 93.05 2021-12-31T20:02:24.151 74 9 11 7326 22.89 6838 93.34 2021-12-31T20:02:28.151 74 9 11 7326 23.11 6836 93.31 2021-12-31T20:02:32.151 74 9 11 7326 22.61 6820 93.09 2021-12-31T20:02:36.151 74 9 11 7326 22.40 6811 92.97 2021-12-31T20:02:40.151 74 9 11 7326 22.40 6811 92.97 2021-12-31T20:02:44.151 74 9 11 7326 23.18 6853 93.54 2021-12-31T20:02:48.151 74 9 11 7326 22.89 6811 92.97 2021-12-31T20:02:52.151 74 9 11 7326 23.04 6826 93.17 2021-12-31T20:02:56.151 74 9 11 7326 23.33 6833 93.27 2021-12-31T20:03:00.151 74 9 11 7326 24.58 6840 93.37 2021-12-31T20:03:04.151 74 9 11 7326 23.04 6831 93.24 2021-12-31T20:03:08.151 74 9 11 7326 21.93 6825 93.16 2021-12-31T20:03:12.151 74 9 11 7326 22.68 6843 93.41 2021-12-31T20:03:16.151 74 9 11 7326 23.79 6847 93.46 2021-12-31T20:03:20.151 74 9 11 7326 22.89 6874 93.83 2021-12-31T20:03:24.151 74 9 11 7326 24.02 6884 93.97 2021-12-31T20:03:28.151 74 9 11 7326 23.48 6850 93.50 2021-12-31T20:03:32.151 74 9 11 7326 23.18 6865 93.71 2021-12-31T20:03:36.151 74 9 11 7326 22.89 6835 93.30 2021-12-31T20:03:40.151 74 9 11 7326 23.63 6868 93.75 2021-12-31T20:03:44.151 74 9 11 7326 21.05 6839 93.35 2021-12-31T20:03:48.151 74 9 11 7326 22.47 6819 93.08 2021-12-31T20:03:52.151 74 9 11 7326 23.11 6819 93.08 2021-12-31T20:03:56.151 74 9 11 7326 23.04 6852 93.53 2021-12-31T20:04:00.151 74 9 11 7326 23.63 6816 93.04 2021-12-31T20:04:04.151 74 9 11 7326 22.07 6851 93.52 2021-12-31T20:04:08.151 74 9 11 7326 24.02 6833 93.27 2021-12-31T20:04:12.151 74 9 11 7326 22.68 6846 93.45 2021-12-31T20:04:16.151 74 9 11 7326 22.20 6856 93.58 2021-12-31T20:04:20.151 74 9 11 7326 21.87 6875 93.84 2021-12-31T20:04:24.151 74 9 11 7326 21.55 6850 93.50 2021-12-31T20:04:28.151 74 9 11 7326 23.56 6838 93.34 2021-12-31T20:04:32.151 74 9 11 7326 23.86 6856 93.58 2021-12-31T20:04:36.151 74 9 11 7326 22.34 6855 93.57 2021-12-31T20:04:40.151 74 9 11 7326 22.68 6872 93.80 2021-12-31T20:04:44.151 74 9 11 7326 24.10 6849 93.49 2021-12-31T20:04:48.151 74 9 11 7326 21.61 6860 93.64 2021-12-31T20:04:52.151 74 9 11 7326 21.67 6846 93.45 2021-12-31T20:04:56.151 74 9 11 7326 21.05 6847 93.46 2021-12-31T20:05:00.151 74 9 11 7326 22.61 6848 93.48 2021-12-31T20:05:04.151 74 9 11 7326 23.71 6864 93.69 2021-12-31T20:05:08.151 74 9 11 7326 21.48 6857 93.60 2021-12-31T20:05:12.151 74 9 11 7326 23.71 6884 93.97 2021-12-31T20:05:16.151 74 9 11 7326 22.13 6853 93.54 2021-12-31T20:05:20.151 74 9 11 7326 20.81 6826 93.17 2021-12-31T20:05:24.151 74 9 11 7326 21.87 6861 93.65 2021-12-31T20:05:28.151 74 9 11 7326 22.61 6874 93.83 2021-12-31T20:05:32.151 74 9 11 7326 22.89 6875 93.84 2021-12-31T20:05:36.151 74 9 11 7326 22.97 6899 94.17 2021-12-31T20:05:40.151 74 9 11 7326 23.18 6883 93.95 2021-12-31T20:05:44.151 74 9 11 7326 22.34 6885 93.98 2021-12-31T20:05:48.151 74 9 11 7326 23.11 6857 93.60 2021-12-31T20:05:52.151 74 9 11 7326 22.00 6842 93.39 2021-12-31T20:05:56.151 74 9 11 7326 24.18 6872 93.80 2021-12-31T20:06:00.151 74 9 11 7326 22.75 6846 93.45 2021-12-31T20:06:04.151 74 9 11 7326 23.48 6848 93.48 2021-12-31T20:06:08.151 74 9 11 7326 22.89 6843 93.41 2021-12-31T20:06:12.151 74 9 11 7326 22.75 6858 93.61 2021-12-31T20:06:16.151 74 9 11 7326 23.48 6857 93.60 2021-12-31T20:06:20.151 74 9 11 7326 22.61 6878 93.88 2021-12-31T20:06:24.151 74 9 11 7326 22.54 6874 93.83 2021-12-31T20:06:28.151 74 9 11 7326 22.40 6871 93.79 2021-12-31T20:06:32.151 74 9 11 7326 24.18 6913 94.36 2021-12-31T20:06:36.151 74 9 11 7326 23.63 6864 93.69 2021-12-31T20:06:40.151 74 9 11 7326 24.26 6878 93.88 2021-12-31T20:06:44.151 74 9 11 7326 22.61 6843 93.41 2021-12-31T20:06:48.151 74 9 11 7326 22.61 6873 93.82 2021-12-31T20:06:52.151 74 9 11 7326 23.33 6884 93.97 2021-12-31T20:06:56.151 74 9 11 7326 22.89 6872 93.80 2021-12-31T20:07:00.151 74 9 11 7326 23.63 6872 93.80 2021-12-31T20:07:04.151 74 9 11 7326 22.75 6862 93.67 2021-12-31T20:07:08.151 74 9 11 7326 23.79 6874 93.83 2021-12-31T20:07:12.151 74 9 11 7326 24.10 6867 93.73 2021-12-31T20:07:16.151 74 9 11 7326 23.79 6894 94.10 2021-12-31T20:07:20.151 74 9 11 7326 22.27 6844 93.42 2021-12-31T20:07:24.151 74 9 11 7326 21.55 6856 93.58 2021-12-31T20:07:28.151 74 9 11 7326 22.00 6860 93.64 2021-12-31T20:07:32.151 74 9 11 7326 22.07 6848 93.48 2021-12-31T20:07:36.151 74 9 11 7326 23.41 6857 93.60 2021-12-31T20:07:40.151 74 9 11 7326 23.79 6872 93.80 2021-12-31T20:07:44.151 74 9 11 7326 22.61 6868 93.75 2021-12-31T20:07:48.151 74 9 11 7326 22.75 6848 93.48 2021-12-31T20:07:52.151 74 9 11 7326 22.97 6841 93.38 2021-12-31T20:07:56.151 74 9 11 7326 23.18 6852 93.53 2021-12-31T20:08:00.151 74 9 11 7326 21.93 6829 93.22 2021-12-31T20:08:04.151 74 9 11 7326 22.61 6853 93.54 2021-12-31T20:08:08.151 74 9 11 7326 21.23 6819 93.08 2021-12-31T20:08:12.151 74 9 11 7326 22.40 6844 93.42 2021-12-31T20:08:16.151 74 9 11 7326 22.34 6815 93.02 2021-12-31T20:08:20.151 74 9 11 7326 21.48 6833 93.27 2021-12-31T20:08:24.151 74 9 11 7326 22.20 6847 93.46 2021-12-31T20:08:28.151 74 9 11 7326 23.63 6879 93.90 2021-12-31T20:08:32.151 74 9 11 7326 22.61 6879 93.90 2021-12-31T20:08:36.151 74 9 11 7326 23.63 6882 93.94 2021-12-31T20:08:40.151 74 9 11 7326 23.41 6861 93.65 2021-12-31T20:08:44.151 74 9 11 7326 22.47 6862 93.67 2021-12-31T20:08:48.151 74 9 11 7326 23.33 6827 93.19 2021-12-31T20:08:52.151 74 9 11 7326 23.94 6838 93.34 2021-12-31T20:08:56.151 74 9 11 7326 22.61 6846 93.45 2021-12-31T20:09:00.151 74 9 11 7326 23.94 6894 94.10 2021-12-31T20:09:04.151 74 9 11 7326 23.94 6889 94.03 2021-12-31T20:09:08.151 74 9 11 7326 23.18 6890 94.05 2021-12-31T20:09:12.151 74 9 11 7326 23.79 6881 93.93 2021-12-31T20:09:16.151 74 9 11 7326 23.41 6872 93.80 2021-12-31T20:09:20.151 74 9 11 7326 24.34 6898 94.16 2021-12-31T20:09:24.151 74 9 11 7326 23.18 6887 94.01 2021-12-31T20:09:28.151 74 9 11 7326 22.75 6857 93.60 2021-12-31T20:09:32.151 74 9 11 7326 22.89 6880 93.91 2021-12-31T20:09:36.151 74 9 11 7326 22.97 6910 94.32 2021-12-31T20:09:40.152 74 9 11 7326 22.40 6872 93.80 2021-12-31T20:09:44.152 74 9 11 7326 23.63 6883 93.95 2021-12-31T20:09:48.152 74 9 11 7326 22.34 6865 93.71 2021-12-31T20:09:52.152 74 9 11 7326 23.26 6902 94.21 2021-12-31T20:09:56.152 74 9 11 7326 23.63 6879 93.90 2021-12-31T20:10:00.152 74 9 11 7326 21.93 6860 93.64 2021-12-31T20:10:04.152 74 9 11 7326 22.68 6894 94.10 2021-12-31T20:10:08.152 74 9 11 7326 22.20 6857 93.60 2021-12-31T20:10:12.152 74 9 11 7326 21.61 6863 93.68 2021-12-31T20:10:16.152 74 9 11 7326 22.00 6848 93.48 2021-12-31T20:10:20.152 74 9 11 7326 22.54 6859 93.63 2021-12-31T20:10:24.152 74 9 11 7326 23.94 6921 94.47 2021-12-31T20:10:28.152 74 9 11 7326 21.42 6839 93.35 2021-12-31T20:10:32.152 74 9 11 7326 21.93 6867 93.73 2021-12-31T20:10:36.152 74 9 11 7326 21.67 6856 93.58 2021-12-31T20:10:40.152 74 9 11 7326 22.20 6845 93.43 2021-12-31T20:10:44.152 74 9 11 7326 21.30 6845 93.43 2021-12-31T20:10:48.152 74 9 11 7326 21.93 6851 93.52 2021-12-31T20:10:52.152 74 9 11 7326 21.67 6850 93.50 2021-12-31T20:10:56.152 74 9 11 7326 22.27 6841 93.38 2021-12-31T20:11:00.152 74 9 11 7326 22.40 6840 93.37 2021-12-31T20:11:04.152 74 9 11 7326 21.74 6836 93.31 2021-12-31T20:11:08.152 74 9 11 7326 22.40 6813 93.00 2021-12-31T20:11:12.152 74 9 11 7326 23.41 6841 93.38 2021-12-31T20:11:16.152 74 9 11 7326 22.54 6831 93.24 2021-12-31T20:11:20.152 74 9 11 7326 22.34 6816 93.04 2021-12-31T20:11:24.152 74 9 11 7326 21.17 6818 93.07 2021-12-31T20:11:28.152 74 9 11 7326 23.11 6841 93.38 2021-12-31T20:11:32.152 74 9 11 7326 23.71 6792 92.71 2021-12-31T20:11:36.152 74 9 11 7326 21.74 6798 92.79 2021-12-31T20:11:40.152 74 9 11 7326 22.75 6837 93.33 2021-12-31T20:11:44.152 74 9 11 7326 22.13 6822 93.12 2021-12-31T20:11:48.152 74 9 11 7326 22.82 6839 93.35 2021-12-31T20:11:52.152 74 9 11 7326 23.18 6820 93.09 2021-12-31T20:11:56.152 74 9 11 7326 23.26 6842 93.39 2021-12-31T20:12:00.152 74 9 11 7326 21.67 6834 93.28 2021-12-31T20:12:04.152 74 9 11 7326 20.93 6809 92.94 2021-12-31T20:12:08.152 74 9 11 7326 21.17 6814 93.01 2021-12-31T20:12:12.152 74 9 11 7326 22.47 6839 93.35 2021-12-31T20:12:16.152 74 9 11 7326 22.07 6800 92.82 2021-12-31T20:12:20.152 74 9 11 7326 23.71 6828 93.20 2021-12-31T20:12:24.152 74 9 11 7326 21.93 6818 93.07 2021-12-31T20:12:28.152 74 9 11 7326 22.89 6809 92.94 2021-12-31T20:12:32.152 74 9 11 7326 23.48 6823 93.13 2021-12-31T20:12:36.152 74 9 11 7326 21.80 6803 92.86 2021-12-31T20:12:40.152 74 9 11 7326 22.00 6835 93.30 2021-12-31T20:12:44.152 74 9 11 7326 22.20 6860 93.64 2021-12-31T20:12:48.152 74 9 11 7326 21.93 6836 93.31 2021-12-31T20:12:52.152 74 9 11 7326 22.20 6821 93.11 2021-12-31T20:12:56.152 74 9 11 7326 22.20 6821 93.11 2021-12-31T20:13:00.152 74 9 11 7326 22.61 6848 93.48 2021-12-31T20:13:04.152 74 9 11 7326 23.04 6868 93.75 2021-12-31T20:13:08.152 74 9 11 7326 22.75 6849 93.49 2021-12-31T20:13:12.152 74 9 11 7326 21.87 6849 93.49 2021-12-31T20:13:16.152 74 9 11 7326 22.54 6824 93.15 2021-12-31T20:13:20.152 74 9 11 7326 22.68 6829 93.22 2021-12-31T20:13:24.152 74 9 11 7326 23.18 6830 93.23 2021-12-31T20:13:28.152 74 9 11 7326 24.02 6842 93.39 2021-12-31T20:13:32.152 74 9 11 7326 22.13 6805 92.89 2021-12-31T20:13:36.152 74 9 11 7326 22.61 6806 92.90 2021-12-31T20:13:40.152 74 9 11 7326 22.07 6859 93.63 2021-12-31T20:13:44.152 74 9 11 7326 21.42 6787 92.64 2021-12-31T20:13:48.152 74 9 11 7326 23.33 6855 93.57 2021-12-31T20:13:52.152 74 9 11 7326 22.75 6840 93.37 2021-12-31T20:13:56.152 74 9 11 7326 22.61 6816 93.04 2021-12-31T20:14:00.152 74 9 11 7326 22.89 6833 93.27 2021-12-31T20:14:04.152 74 9 11 7326 22.27 6826 93.17 2021-12-31T20:14:08.152 74 9 11 7326 22.07 6802 92.85 2021-12-31T20:14:12.152 74 9 11 7326 23.48 6862 93.67 2021-12-31T20:14:16.152 74 9 11 7326 25.18 6873 93.82 2021-12-31T20:14:20.152 74 9 11 7326 22.34 6862 93.67 2021-12-31T20:14:24.152 74 9 11 7326 22.82 6888 94.02 2021-12-31T20:14:28.152 74 9 11 7326 22.82 6880 93.91 2021-12-31T20:14:32.152 74 9 11 7326 22.82 6840 93.37 2021-12-31T20:14:36.152 74 9 11 7326 21.87 6834 93.28 2021-12-31T20:14:40.152 74 9 11 7326 22.89 6832 93.26 2021-12-31T20:14:44.152 74 9 11 7326 22.54 6851 93.52 2021-12-31T20:14:48.152 74 9 11 7326 21.67 6838 93.34 2021-12-31T20:14:52.152 74 9 11 7326 23.41 6856 93.58 2021-12-31T20:14:56.152 74 9 11 7326 23.33 6857 93.60 2021-12-31T20:15:00.152 74 9 11 7326 22.34 6824 93.15 2021-12-31T20:15:04.152 74 9 11 7326 24.83 6833 93.27 2021-12-31T20:15:08.152 74 9 11 7326 21.05 6878 93.88 2021-12-31T20:15:12.152 74 9 11 7326 22.47 6852 93.53 2021-12-31T20:15:16.152 74 9 11 7326 22.34 6849 93.49 2021-12-31T20:15:20.152 74 9 11 7326 22.27 6839 93.35 2021-12-31T20:15:24.152 74 9 11 7326 21.80 6835 93.30 2021-12-31T20:15:28.152 74 9 11 7326 22.68 6862 93.67 2021-12-31T20:15:32.152 74 9 11 7326 23.04 6839 93.35 2021-12-31T20:15:36.152 74 9 11 7326 21.42 6869 93.76 2021-12-31T20:15:40.152 74 9 11 7326 22.27 6858 93.61 2021-12-31T20:15:44.152 74 9 11 7326 22.40 6863 93.68 2021-12-31T20:15:48.152 74 9 11 7326 23.18 6861 93.65 2021-12-31T20:15:52.152 74 9 11 7326 22.82 6858 93.61 2021-12-31T20:15:56.152 74 9 11 7326 22.34 6863 93.68 2021-12-31T20:16:00.152 74 9 11 7326 23.33 6892 94.08 2021-12-31T20:16:04.152 74 9 11 7326 23.04 6862 93.67 2021-12-31T20:16:08.152 74 9 11 7326 23.18 6878 93.88 2021-12-31T20:16:12.152 74 9 11 7326 21.67 6872 93.80 2021-12-31T20:16:16.152 74 9 11 7326 21.87 6852 93.53 2021-12-31T20:16:20.152 74 9 11 7326 23.26 6869 93.76 2021-12-31T20:16:24.152 74 9 11 7326 23.04 6898 94.16 2021-12-31T20:16:28.152 74 9 11 7326 23.71 6886 93.99 2021-12-31T20:16:32.152 74 9 11 7326 22.34 6858 93.61 2021-12-31T20:16:36.152 74 9 11 7326 22.89 6829 93.22 2021-12-31T20:16:40.152 74 9 11 7326 23.04 6877 93.87 2021-12-31T20:16:44.152 74 9 11 7326 22.82 6877 93.87 2021-12-31T20:16:48.152 74 9 11 7326 22.40 6876 93.86 2021-12-31T20:16:52.152 74 9 11 7326 23.71 6906 94.27 2021-12-31T20:16:56.152 74 9 11 7326 24.10 6892 94.08 2021-12-31T20:17:00.152 74 9 11 7326 21.61 6828 93.20 2021-12-31T20:17:04.152 74 9 11 7326 22.20 6862 93.67 2021-12-31T20:17:08.152 74 9 11 7326 22.47 6848 93.48 2021-12-31T20:17:12.152 74 9 11 7326 21.80 6836 93.31 2021-12-31T20:17:16.152 74 9 11 7326 21.74 6838 93.34 2021-12-31T20:17:20.152 74 9 11 7326 23.79 6828 93.20 2021-12-31T20:17:24.152 74 9 11 7326 23.26 6846 93.45 2021-12-31T20:17:28.152 74 9 11 7326 24.02 6880 93.91 2021-12-31T20:17:32.152 74 9 11 7326 23.48 6854 93.56 2021-12-31T20:17:36.152 74 9 11 7326 23.04 6856 93.58 2021-12-31T20:17:40.152 74 9 11 7326 22.47 6836 93.31 2021-12-31T20:17:44.152 74 9 11 7326 24.58 6868 93.75 2021-12-31T20:17:48.152 74 9 11 7326 22.27 6823 93.13 2021-12-31T20:17:52.152 74 9 11 7326 23.11 6861 93.65 2021-12-31T20:17:56.152 74 9 11 7326 23.63 6878 93.88 2021-12-31T20:18:00.152 74 9 11 7326 23.11 6863 93.68 2021-12-31T20:18:04.152 74 9 11 7326 23.41 6862 93.67 2021-12-31T20:18:08.152 74 9 11 7326 22.20 6851 93.52 2021-12-31T20:18:12.152 74 9 11 7326 23.33 6880 93.91 2021-12-31T20:18:16.152 74 9 11 7326 23.71 6871 93.79 2021-12-31T20:18:20.152 74 9 11 7326 23.86 6874 93.83 2021-12-31T20:18:24.152 74 9 11 7326 23.56 6872 93.80 2021-12-31T20:18:28.152 74 9 11 7326 22.89 6860 93.64 2021-12-31T20:18:32.152 74 9 11 7326 22.97 6869 93.76 2021-12-31T20:18:36.152 74 9 11 7326 22.47 6902 94.21 2021-12-31T20:18:40.152 74 9 11 7326 22.75 6865 93.71 2021-12-31T20:18:44.152 74 9 11 7326 23.86 6895 94.12 2021-12-31T20:18:48.152 74 9 11 7326 24.02 6876 93.86 2021-12-31T20:18:52.152 74 9 11 7326 22.07 6864 93.69 2021-12-31T20:18:56.152 74 9 11 7326 24.02 6899 94.17 2021-12-31T20:19:00.152 74 9 11 7326 23.26 6859 93.63 2021-12-31T20:19:04.152 74 9 11 7326 22.34 6841 93.38 2021-12-31T20:19:08.152 74 9 11 7326 23.18 6879 93.90 2021-12-31T20:19:12.152 74 9 11 7326 23.94 6830 93.23 2021-12-31T20:19:16.152 74 9 11 7326 23.94 6855 93.57 2021-12-31T20:19:20.152 74 9 11 7326 24.10 6844 93.42 2021-12-31T20:19:24.152 74 9 11 7326 23.18 6829 93.22 2021-12-31T20:19:28.152 74 9 11 7326 24.02 6857 93.60 2021-12-31T20:19:32.153 74 9 11 7326 23.18 6830 93.23 2021-12-31T20:19:36.153 74 9 11 7326 22.68 6859 93.63 2021-12-31T20:19:40.153 74 9 11 7326 23.71 6852 93.53 2021-12-31T20:19:44.153 74 9 11 7326 23.63 6821 93.11 2021-12-31T20:19:48.153 74 9 11 7326 25.09 6863 93.68 2021-12-31T20:19:52.153 74 9 11 7326 23.18 6865 93.71 2021-12-31T20:19:56.153 74 9 11 7326 21.36 6879 93.90 2021-12-31T20:20:00.153 74 9 11 7326 21.93 6893 94.09 2021-12-31T20:20:04.153 74 9 11 7326 22.89 6883 93.95 2021-12-31T20:20:08.153 74 9 11 7326 22.47 6910 94.32 2021-12-31T20:20:12.153 74 9 11 7326 23.63 6882 93.94 2021-12-31T20:20:16.153 74 9 11 7326 23.63 6903 94.23 2021-12-31T20:20:20.153 74 9 11 7326 22.40 6864 93.69 2021-12-31T20:20:24.153 74 9 11 7326 24.10 6892 94.08 2021-12-31T20:20:28.153 74 9 11 7326 23.33 6869 93.76 2021-12-31T20:20:32.153 74 9 11 7326 22.68 6887 94.01 2021-12-31T20:20:36.153 74 9 11 7326 22.68 6858 93.61 2021-12-31T20:20:40.153 74 9 11 7326 22.82 6867 93.73 2021-12-31T20:20:44.153 74 9 11 7326 23.71 6888 94.02 2021-12-31T20:20:48.153 74 9 11 7326 24.42 6873 93.82 2021-12-31T20:20:52.153 74 9 11 7326 23.11 6849 93.49 2021-12-31T20:20:56.153 74 9 11 7326 21.55 6845 93.43 2021-12-31T20:21:00.153 74 9 11 7326 22.61 6894 94.10 2021-12-31T20:21:04.153 74 9 11 7326 22.27 6871 93.79 2021-12-31T20:21:08.153 74 9 11 7326 23.41 6851 93.52 2021-12-31T20:21:12.153 74 9 11 7326 23.71 6855 93.57 2021-12-31T20:21:16.153 74 9 11 7326 22.82 6867 93.73 2021-12-31T20:21:20.153 74 9 11 7326 23.63 6885 93.98 2021-12-31T20:21:24.153 74 9 11 7326 22.82 6864 93.69 2021-12-31T20:21:28.153 74 9 11 7326 23.63 6866 93.72 2021-12-31T20:21:32.153 74 9 11 7326 23.86 6879 93.90 2021-12-31T20:21:36.153 74 9 11 7326 21.80 6855 93.57 2021-12-31T20:21:40.153 74 9 11 7326 23.63 6853 93.54 2021-12-31T20:21:44.153 74 9 11 7326 23.41 6877 93.87 2021-12-31T20:21:48.153 74 9 11 7326 23.48 6873 93.82 2021-12-31T20:21:52.153 74 9 11 7326 24.02 6848 93.48 2021-12-31T20:21:56.153 74 9 11 7326 23.41 6878 93.88 2021-12-31T20:22:00.153 74 9 11 7326 22.89 6869 93.76 2021-12-31T20:22:04.153 74 9 11 7326 25.89 6921 94.47 2021-12-31T20:22:08.153 74 9 11 7326 23.94 6898 94.16 2021-12-31T20:22:12.153 74 9 11 7326 23.04 6866 93.72 2021-12-31T20:22:16.153 74 9 11 7326 23.41 6862 93.67 2021-12-31T20:22:20.153 74 9 11 7326 22.68 6861 93.65 2021-12-31T20:22:24.153 74 9 11 7326 25.26 6869 93.76 2021-12-31T20:22:28.153 74 9 11 7326 23.18 6857 93.60 2021-12-31T20:22:32.153 74 9 11 7326 23.94 6885 93.98 2021-12-31T20:22:36.153 74 9 11 7326 24.92 6910 94.32 2021-12-31T20:22:40.153 74 9 11 7326 23.04 6868 93.75 2021-12-31T20:22:44.153 74 9 11 7326 23.33 6866 93.72 2021-12-31T20:22:48.153 74 9 11 7326 22.68 6840 93.37 2021-12-31T20:22:52.153 74 9 11 7326 25.26 6914 94.38 2021-12-31T20:22:56.153 74 9 11 7326 23.33 6871 93.79 2021-12-31T20:23:00.153 74 9 11 7326 24.18 6905 94.25 2021-12-31T20:23:04.153 74 9 11 7326 20.81 6837 93.33 2021-12-31T20:23:08.153 74 9 11 7326 22.27 6858 93.61 2021-12-31T20:23:12.153 74 9 11 7326 21.93 6830 93.23 2021-12-31T20:23:16.153 74 9 11 7326 22.75 6817 93.05 2021-12-31T20:23:20.153 74 9 11 7326 22.61 6843 93.41 2021-12-31T20:23:24.153 74 9 11 7326 23.11 6828 93.20 2021-12-31T20:23:28.153 74 9 11 7326 21.93 6814 93.01 2021-12-31T20:23:32.153 74 9 11 7326 23.18 6846 93.45 2021-12-31T20:23:36.153 74 9 11 7326 21.80 6838 93.34 2021-12-31T20:23:40.153 74 9 11 7326 23.11 6841 93.38 2021-12-31T20:23:44.153 74 9 11 7326 22.34 6850 93.50 2021-12-31T20:23:48.153 74 9 11 7326 24.02 6874 93.83 2021-12-31T20:23:52.153 74 9 11 7326 23.18 6859 93.63 2021-12-31T20:23:56.153 74 9 11 7326 23.79 6857 93.60 2021-12-31T20:24:00.153 74 9 11 7326 22.82 6876 93.86 2021-12-31T20:24:04.153 74 9 11 7326 24.58 6891 94.06 2021-12-31T20:24:08.153 74 9 11 7326 23.26 6891 94.06 2021-12-31T20:24:12.153 74 9 11 7326 24.18 6863 93.68 2021-12-31T20:24:16.153 74 9 11 7326 23.63 6877 93.87 2021-12-31T20:24:20.153 74 9 11 7326 24.02 6869 93.76 2021-12-31T20:24:24.153 74 9 11 7326 21.80 6853 93.54 2021-12-31T20:24:28.153 74 9 11 7326 23.11 6856 93.58 2021-12-31T20:24:32.153 74 9 11 7326 23.41 6877 93.87 2021-12-31T20:24:36.153 74 9 11 7326 23.86 6867 93.73 2021-12-31T20:24:40.153 74 9 11 7326 24.02 6909 94.31 2021-12-31T20:24:44.153 74 9 11 7326 21.87 6834 93.28 2021-12-31T20:24:48.153 74 9 11 7326 22.82 6885 93.98 2021-12-31T20:24:52.153 74 9 11 7326 22.54 6879 93.90 2021-12-31T20:24:56.153 74 9 11 7326 22.13 6867 93.73 2021-12-31T20:25:00.153 74 9 11 7326 22.47 6843 93.41 2021-12-31T20:25:04.153 74 9 11 7326 22.89 6873 93.82 2021-12-31T20:25:08.153 74 9 11 7326 21.80 6863 93.68 2021-12-31T20:25:12.153 74 9 11 7326 21.55 6829 93.22 2021-12-31T20:25:16.153 74 9 11 7326 21.67 6873 93.82 2021-12-31T20:25:20.153 74 9 11 7326 21.42 6838 93.34 2021-12-31T20:25:24.153 74 9 11 7326 22.00 6818 93.07 2021-12-31T20:25:28.153 74 9 11 7326 21.87 6838 93.34 2021-12-31T20:25:32.153 74 9 11 7326 22.27 6842 93.39 2021-12-31T20:25:36.153 74 9 11 7326 22.13 6834 93.28 2021-12-31T20:25:40.153 74 9 11 7326 22.68 6873 93.82 2021-12-31T20:25:44.153 74 9 11 7326 21.80 6861 93.65 2021-12-31T20:25:48.153 74 9 11 7326 22.82 6841 93.38 2021-12-31T20:25:52.153 74 9 11 7326 22.20 6855 93.57 2021-12-31T20:25:56.153 74 9 11 7326 23.18 6868 93.75 2021-12-31T20:26:00.153 74 9 11 7326 23.04 6901 94.20 2021-12-31T20:26:04.153 74 9 11 7326 24.50 6875 93.84 2021-12-31T20:26:08.153 74 9 11 7326 22.75 6891 94.06 2021-12-31T20:26:12.153 74 9 11 7326 23.56 6860 93.64 2021-12-31T20:26:16.153 74 9 11 7326 22.34 6841 93.38 2021-12-31T20:26:20.153 74 9 11 7326 23.86 6869 93.76 2021-12-31T20:26:24.153 74 9 11 7326 23.04 6865 93.71 2021-12-31T20:26:28.153 74 9 11 7326 23.86 6886 93.99 2021-12-31T20:26:32.153 74 9 11 7326 23.63 6893 94.09 2021-12-31T20:26:36.153 74 9 11 7326 22.89 6916 94.40 2021-12-31T20:26:40.153 74 9 11 7326 21.93 6878 93.88 2021-12-31T20:26:44.153 74 9 11 7326 22.61 6869 93.76 2021-12-31T20:26:48.153 74 9 11 7326 21.80 6851 93.52 2021-12-31T20:26:52.153 74 9 11 7326 23.04 6881 93.93 2021-12-31T20:26:56.153 74 9 11 7326 21.23 6845 93.43 2021-12-31T20:27:00.153 74 9 11 7326 22.97 6893 94.09 2021-12-31T20:27:04.153 74 9 11 7326 23.33 6882 93.94 2021-12-31T20:27:08.153 74 9 11 7326 23.63 6866 93.72 2021-12-31T20:27:12.153 74 9 11 7326 22.68 6834 93.28 2021-12-31T20:27:16.153 74 9 11 7326 22.47 6862 93.67 2021-12-31T20:27:20.153 74 9 11 7326 22.61 6886 93.99 2021-12-31T20:27:24.153 74 9 11 7326 21.48 6862 93.67 2021-12-31T20:27:28.153 74 9 11 7326 21.23 6897 94.14 2021-12-31T20:27:32.153 74 9 11 7326 21.17 6854 93.56 2021-12-31T20:27:36.153 74 9 11 7326 22.89 6865 93.71 2021-12-31T20:27:40.153 74 9 11 7326 23.56 6884 93.97 2021-12-31T20:27:44.153 74 9 11 7326 23.56 6872 93.80 2021-12-31T20:27:48.153 74 9 11 7326 23.94 6855 93.57 2021-12-31T20:27:52.153 74 9 11 7326 24.67 6909 94.31 2021-12-31T20:27:56.153 74 9 11 7326 24.67 6878 93.88 2021-12-31T20:28:00.153 74 9 11 7326 23.56 6854 93.56 2021-12-31T20:28:04.153 74 9 11 7326 23.41 6888 94.02 2021-12-31T20:28:08.153 74 9 11 7326 23.79 6859 93.63 2021-12-31T20:28:12.153 74 9 11 7326 23.41 6888 94.02 2021-12-31T20:28:16.153 74 9 11 7326 23.86 6841 93.38 2021-12-31T20:28:20.153 74 9 11 7326 23.18 6855 93.57 2021-12-31T20:28:24.153 74 9 11 7326 24.10 6872 93.80 2021-12-31T20:28:28.153 74 9 11 7326 22.82 6884 93.97 2021-12-31T20:28:32.153 74 9 11 7326 24.50 6888 94.02 2021-12-31T20:28:36.153 74 9 11 7326 21.80 6892 94.08 2021-12-31T20:28:40.153 74 9 11 7326 22.40 6849 93.49 2021-12-31T20:28:44.153 74 9 11 7326 22.82 6865 93.71 2021-12-31T20:28:48.153 74 9 11 7326 21.74 6816 93.04 2021-12-31T20:28:52.153 74 9 11 7326 21.93 6877 93.87 2021-12-31T20:28:56.153 74 9 11 7326 20.41 6855 93.57 2021-12-31T20:29:00.153 74 9 11 7326 21.42 6860 93.64 2021-12-31T20:29:04.153 74 9 11 7326 21.23 6832 93.26 2021-12-31T20:29:08.153 74 9 11 7326 20.64 6866 93.72 2021-12-31T20:29:12.153 74 9 11 7326 21.93 6852 93.53 2021-12-31T20:29:16.153 74 9 11 7326 21.05 6848 93.48 2021-12-31T20:29:20.154 74 9 11 7326 21.87 6843 93.41 2021-12-31T20:29:24.154 74 9 11 7326 21.93 6880 93.91 2021-12-31T20:29:28.154 74 9 11 7326 21.48 6868 93.75 2021-12-31T20:29:32.154 74 9 11 7326 20.41 6872 93.80 2021-12-31T20:29:36.154 74 9 11 7326 22.75 6876 93.86 2021-12-31T20:29:40.154 74 9 11 7326 24.26 6900 94.19 2021-12-31T20:29:44.154 74 9 11 7326 23.18 6870 93.78 2021-12-31T20:29:48.154 74 9 11 7326 21.80 6851 93.52 2021-12-31T20:29:52.154 74 9 11 7326 23.18 6855 93.57 2021-12-31T20:29:56.154 74 9 11 7326 23.11 6875 93.84 2021-12-31T20:30:00.154 74 9 11 7326 22.97 6887 94.01 2021-12-31T20:30:04.154 74 9 11 7326 23.18 6859 93.63 2021-12-31T20:30:08.154 74 9 11 7326 22.61 6887 94.01 2021-12-31T20:30:12.154 74 9 11 7326 23.26 6875 93.84 2021-12-31T20:30:16.154 74 9 11 7326 23.18 6871 93.79 2021-12-31T20:30:20.154 74 9 11 7326 23.71 6859 93.63 2021-12-31T20:30:24.154 74 9 11 7326 25.26 6881 93.93 2021-12-31T20:30:28.154 74 9 11 7326 22.97 6863 93.68 2021-12-31T20:30:32.154 74 9 11 7326 25.00 6881 93.93 2021-12-31T20:30:36.154 74 9 11 7326 23.33 6881 93.93 2021-12-31T20:30:40.154 74 9 11 7326 24.34 6864 93.69 2021-12-31T20:30:44.154 74 9 11 7326 22.47 6835 93.30 2021-12-31T20:30:48.154 74 9 11 7326 23.41 6853 93.54 2021-12-31T20:30:52.154 74 9 11 7326 22.97 6864 93.69 2021-12-31T20:30:56.154 74 9 11 7326 25.18 6901 94.20 2021-12-31T20:31:00.154 74 9 11 7326 23.63 6887 94.01 2021-12-31T20:31:04.154 74 9 11 7326 24.18 6887 94.01 2021-12-31T20:31:08.154 74 9 11 7326 22.13 6884 93.97 2021-12-31T20:31:12.154 74 9 11 7326 22.54 6872 93.80 2021-12-31T20:31:16.154 74 9 11 7326 24.26 6898 94.16 2021-12-31T20:31:20.154 74 9 11 7326 24.92 6907 94.28 2021-12-31T20:31:24.154 74 9 11 7326 24.34 6878 93.88 2021-12-31T20:31:28.154 74 9 11 7326 23.18 6885 93.98 2021-12-31T20:31:32.154 74 9 11 7326 25.44 6923 94.50 2021-12-31T20:31:36.154 74 9 11 7326 25.35 6924 94.51 2021-12-31T20:31:40.154 74 9 11 7326 24.18 6913 94.36 2021-12-31T20:31:44.154 74 9 11 7326 22.82 6906 94.27 2021-12-31T20:31:48.154 74 9 11 7326 22.68 6840 93.37 2021-12-31T20:31:52.154 74 9 11 7326 22.61 6843 93.41 2021-12-31T20:31:56.154 74 9 11 7326 22.89 6816 93.04 2021-12-31T20:32:00.154 74 9 11 7326 22.89 6865 93.71 2021-12-31T20:32:04.154 74 9 11 7326 22.00 6812 92.98 2021-12-31T20:32:08.154 74 9 11 7326 22.40 6822 93.12 2021-12-31T20:32:12.154 74 9 11 7326 22.54 6823 93.13 2021-12-31T20:32:16.154 74 9 11 7326 22.97 6790 92.68 2021-12-31T20:32:20.154 74 9 11 7326 21.87 6857 93.60 2021-12-31T20:32:24.154 74 9 11 7326 22.75 6843 93.41 2021-12-31T20:32:28.154 74 9 11 7326 21.61 6853 93.54 2021-12-31T20:32:32.154 74 9 11 7326 21.48 6856 93.58 2021-12-31T20:32:36.154 74 9 11 7326 22.07 6841 93.38 2021-12-31T20:32:40.154 74 9 11 7326 21.55 6867 93.73 2021-12-31T20:32:44.154 74 9 11 7326 22.07 6859 93.63 2021-12-31T20:32:48.154 74 9 11 7326 21.48 6845 93.43 2021-12-31T20:32:52.154 74 9 11 7326 21.87 6864 93.69 2021-12-31T20:32:56.154 74 9 11 7326 22.20 6869 93.76 2021-12-31T20:33:00.154 74 9 11 7326 20.75 6885 93.98 2021-12-31T20:33:04.154 74 9 11 7326 20.18 6845 93.43 2021-12-31T20:33:08.154 74 9 11 7326 21.05 6889 94.03 2021-12-31T20:33:12.154 74 9 11 7326 21.87 6842 93.39 2021-12-31T20:33:16.154 74 9 11 7326 22.13 6896 94.13 2021-12-31T20:33:20.154 74 9 11 7326 22.13 6854 93.56 2021-12-31T20:33:24.154 74 9 11 7326 21.93 6859 93.63 2021-12-31T20:33:28.154 74 9 11 7326 22.40 6874 93.83 2021-12-31T20:33:32.154 74 9 11 7326 24.58 6866 93.72 2021-12-31T20:33:36.154 74 9 11 7326 21.93 6885 93.98 2021-12-31T20:33:40.154 74 9 11 7326 24.02 6881 93.93 2021-12-31T20:33:44.154 74 9 11 7326 21.87 6865 93.71 2021-12-31T20:33:48.154 74 9 11 7326 23.26 6861 93.65 2021-12-31T20:33:52.154 74 9 11 7326 22.89 6900 94.19 2021-12-31T20:33:56.154 74 9 11 7326 22.07 6879 93.90 2021-12-31T20:34:00.154 74 9 11 7326 23.48 6888 94.02 2021-12-31T20:34:04.154 74 9 11 7326 23.18 6881 93.93 2021-12-31T20:34:08.154 74 9 11 7326 23.18 6905 94.25 2021-12-31T20:34:12.154 74 9 11 7326 22.68 6907 94.28 2021-12-31T20:34:16.154 74 9 11 7326 21.61 6884 93.97 2021-12-31T20:34:20.154 74 9 11 7326 22.97 6896 94.13 2021-12-31T20:34:24.154 74 9 11 7326 23.33 6896 94.13 2021-12-31T20:34:28.154 74 9 11 7326 22.82 6905 94.25 2021-12-31T20:34:32.154 74 9 11 7326 23.33 6888 94.02 2021-12-31T20:34:36.154 74 9 11 7326 22.75 6880 93.91 2021-12-31T20:34:40.154 74 9 11 7326 23.04 6900 94.19 2021-12-31T20:34:44.154 74 9 11 7326 21.11 6893 94.09 2021-12-31T20:34:48.154 74 9 11 7326 24.34 6927 94.55 2021-12-31T20:34:52.154 74 9 11 7326 22.54 6889 94.03 2021-12-31T20:34:56.154 74 9 11 7326 23.41 6909 94.31 2021-12-31T20:35:00.154 74 9 11 7326 23.56 6921 94.47 2021-12-31T20:35:04.154 74 9 11 7326 22.68 6922 94.49 2021-12-31T20:35:08.154 74 9 11 7326 23.86 6934 94.65 2021-12-31T20:35:12.154 74 9 11 7326 23.56 6911 94.34 2021-12-31T20:35:16.154 74 9 11 7326 21.23 6851 93.52 2021-12-31T20:35:20.154 74 9 11 7326 22.61 6870 93.78 2021-12-31T20:35:24.154 74 9 11 7326 20.52 6849 93.49 2021-12-31T20:35:28.154 74 9 11 7326 23.63 6898 94.16 2021-12-31T20:35:32.154 74 9 11 7326 20.64 6899 94.17 2021-12-31T20:35:36.154 74 9 11 7326 23.11 6897 94.14 2021-12-31T20:35:40.154 74 9 11 7326 21.74 6835 93.30 2021-12-31T20:35:44.154 74 9 11 7326 21.11 6828 93.20 2021-12-31T20:35:48.154 74 9 11 7326 21.17 6883 93.95 2021-12-31T20:35:52.154 74 9 11 7326 22.13 6893 94.09 2021-12-31T20:35:56.154 74 9 11 7326 22.07 6873 93.82 2021-12-31T20:36:00.154 74 9 11 7326 21.55 6870 93.78 2021-12-31T20:36:04.154 74 9 11 7326 21.93 6866 93.72 2021-12-31T20:36:08.154 74 9 11 7326 22.54 6868 93.75 2021-12-31T20:36:12.154 74 9 11 7326 21.87 6860 93.64 2021-12-31T20:36:16.154 74 9 11 7326 22.75 6890 94.05 2021-12-31T20:36:20.154 74 9 11 7326 22.68 6869 93.76 2021-12-31T20:36:24.154 74 9 11 7326 22.13 6870 93.78 2021-12-31T20:36:28.154 74 9 11 7326 23.11 6882 93.94 2021-12-31T20:36:32.154 74 9 11 7326 22.97 6908 94.29 2021-12-31T20:36:36.154 74 9 11 7326 22.27 6891 94.06 2021-12-31T20:36:40.154 74 9 11 7326 22.20 6866 93.72 2021-12-31T20:36:44.154 74 9 11 7326 22.20 6852 93.53 2021-12-31T20:36:48.154 74 9 11 7326 22.00 6868 93.75 2021-12-31T20:36:52.154 74 9 11 7326 21.80 6864 93.69 2021-12-31T20:36:56.154 74 9 11 7326 22.40 6882 93.94 2021-12-31T20:37:00.154 74 9 11 7326 22.00 6845 93.43 2021-12-31T20:37:04.154 74 9 11 7326 22.61 6873 93.82 2021-12-31T20:37:08.154 74 9 11 7326 22.82 6848 93.48 2021-12-31T20:37:12.154 74 9 11 7326 22.13 6853 93.54 2021-12-31T20:37:16.154 74 9 11 7326 22.68 6910 94.32 2021-12-31T20:37:20.154 74 9 11 7326 23.11 6903 94.23 2021-12-31T20:37:24.154 74 9 11 7326 22.82 6895 94.12 2021-12-31T20:37:28.154 74 9 11 7326 21.80 6875 93.84 2021-12-31T20:37:32.154 74 9 11 7326 21.61 6866 93.72 2021-12-31T20:37:36.154 74 9 11 7326 21.80 6878 93.88 2021-12-31T20:37:40.154 74 9 11 7326 22.54 6859 93.63 2021-12-31T20:37:44.154 74 9 11 7326 23.94 6896 94.13 2021-12-31T20:37:48.154 74 9 11 7326 21.61 6872 93.80 2021-12-31T20:37:52.154 74 9 11 7326 22.97 6899 94.17 2021-12-31T20:37:56.154 74 9 11 7326 21.36 6873 93.82 2021-12-31T20:38:00.154 74 9 11 7326 20.99 6880 93.91 2021-12-31T20:38:04.154 74 9 11 7326 22.97 6878 93.88 2021-12-31T20:38:08.154 74 9 11 7326 23.94 6923 94.50 2021-12-31T20:38:12.154 74 9 11 7326 22.97 6884 93.97 2021-12-31T20:38:16.154 74 9 11 7326 23.26 6918 94.43 2021-12-31T20:38:20.154 74 9 11 7326 23.48 6883 93.95 2021-12-31T20:38:24.154 74 9 11 7326 22.00 6867 93.73 2021-12-31T20:38:28.154 74 9 11 7326 23.26 6873 93.82 2021-12-31T20:38:32.154 74 9 11 7326 21.74 6897 94.14 2021-12-31T20:38:36.154 74 9 11 7326 20.18 6833 93.27 2021-12-31T20:38:40.154 74 9 11 7326 22.00 6861 93.65 2021-12-31T20:38:44.154 74 9 11 7326 23.26 6884 93.97 2021-12-31T20:38:48.154 74 9 11 7326 21.61 6861 93.65 2021-12-31T20:38:52.154 74 9 11 7326 24.02 6908 94.29 2021-12-31T20:38:56.154 74 9 11 7326 24.18 6910 94.32 2021-12-31T20:39:00.154 74 9 11 7326 23.79 6909 94.31 2021-12-31T20:39:04.154 74 9 11 7326 25.09 6893 94.09 2021-12-31T20:39:08.154 74 9 11 7326 23.79 6897 94.14 2021-12-31T20:39:12.155 74 9 11 7326 23.26 6865 93.71 2021-12-31T20:39:16.155 74 9 11 7326 21.30 6871 93.79 2021-12-31T20:39:20.155 74 9 11 7326 22.97 6852 93.53 2021-12-31T20:39:24.155 74 9 11 7326 23.26 6872 93.80 2021-12-31T20:39:28.155 74 9 11 7326 23.79 6908 94.29 2021-12-31T20:39:32.155 74 9 11 7326 23.48 6903 94.23 2021-12-31T20:39:36.155 74 9 11 7326 24.02 6902 94.21 2021-12-31T20:39:40.155 74 9 11 7326 24.34 6893 94.09 2021-12-31T20:39:44.155 74 9 11 7326 23.63 6842 93.39 2021-12-31T20:39:48.155 74 9 11 7326 22.13 6844 93.42 2021-12-31T20:39:52.155 74 9 11 7326 24.02 6869 93.76 2021-12-31T20:39:56.155 74 9 11 7326 25.35 6874 93.83 2021-12-31T20:40:00.155 74 9 11 7326 23.63 6854 93.56 2021-12-31T20:40:04.155 74 9 11 7326 24.26 6879 93.90 2021-12-31T20:40:08.155 74 9 11 7326 25.09 6885 93.98 2021-12-31T20:40:12.155 74 9 11 7326 23.63 6890 94.05 2021-12-31T20:40:16.155 74 9 11 7326 24.58 6889 94.03 2021-12-31T20:40:20.155 74 9 11 7326 24.10 6859 93.63 2021-12-31T20:40:24.155 74 9 11 7326 25.00 6918 94.43 2021-12-31T20:40:28.155 74 9 11 7326 23.79 6879 93.90 2021-12-31T20:40:32.155 74 9 11 7326 22.34 6839 93.35 2021-12-31T20:40:36.155 74 9 11 7326 23.71 6869 93.76 2021-12-31T20:40:40.155 74 9 11 7326 24.18 6891 94.06 2021-12-31T20:40:44.155 74 9 11 7326 24.10 6840 93.37 2021-12-31T20:40:48.155 74 9 11 7326 25.09 6889 94.03 2021-12-31T20:40:52.155 74 9 11 7326 23.04 6847 93.46 2021-12-31T20:40:56.155 74 9 11 7326 24.75 6891 94.06 2021-12-31T20:41:00.155 74 9 11 7326 24.18 6899 94.17 2021-12-31T20:41:04.155 74 9 11 7326 23.63 6888 94.02 2021-12-31T20:41:08.155 74 9 11 7326 24.34 6906 94.27 2021-12-31T20:41:12.155 74 9 11 7326 24.18 6898 94.16 2021-12-31T20:41:16.155 74 9 11 7326 23.04 6874 93.83 2021-12-31T20:41:20.155 74 9 11 7326 24.34 6897 94.14 2021-12-31T20:41:24.155 74 9 11 7326 24.10 6888 94.02 2021-12-31T20:41:28.155 74 9 11 7326 23.79 6874 93.83 2021-12-31T20:41:32.155 74 9 11 7326 24.67 6879 93.90 2021-12-31T20:41:36.155 74 9 11 7326 23.33 6843 93.41 2021-12-31T20:41:40.155 74 9 11 7326 22.97 6872 93.80 2021-12-31T20:41:44.155 74 9 11 7326 22.68 6872 93.80 2021-12-31T20:41:48.155 74 9 11 7326 22.40 6853 93.54 2021-12-31T20:41:52.155 74 9 11 7326 20.35 6861 93.65 2021-12-31T20:41:56.155 74 9 11 7326 22.61 6858 93.61 2021-12-31T20:42:00.155 74 9 11 7326 22.40 6868 93.75 2021-12-31T20:42:04.155 74 9 11 7326 21.61 6863 93.68 2021-12-31T20:42:08.155 74 9 11 7326 22.68 6866 93.72 2021-12-31T20:42:12.155 74 9 11 7326 21.11 6869 93.76 2021-12-31T20:42:16.155 74 9 11 7326 21.55 6863 93.68 2021-12-31T20:42:20.155 74 9 11 7326 22.27 6868 93.75 2021-12-31T20:42:24.155 74 9 11 7326 22.27 6884 93.97 2021-12-31T20:42:28.155 74 9 11 7326 23.33 6845 93.43 2021-12-31T20:42:32.155 74 9 11 7326 21.61 6867 93.73 2021-12-31T20:42:36.155 74 9 11 7326 23.18 6890 94.05 2021-12-31T20:42:40.155 74 9 11 7326 23.11 6846 93.45 2021-12-31T20:42:44.155 74 9 11 7326 23.18 6880 93.91 2021-12-31T20:42:48.155 74 9 11 7326 22.20 6869 93.76 2021-12-31T20:42:52.155 74 9 11 7326 21.87 6859 93.63 2021-12-31T20:42:56.155 74 9 11 7326 22.75 6863 93.68 2021-12-31T20:43:00.155 74 9 11 7326 23.63 6880 93.91 2021-12-31T20:43:04.155 74 9 11 7326 22.34 6858 93.61 2021-12-31T20:43:08.155 74 9 11 7326 22.07 6872 93.80 2021-12-31T20:43:12.155 74 9 11 7326 23.94 6893 94.09 2021-12-31T20:43:16.155 74 9 11 7326 21.93 6877 93.87 2021-12-31T20:43:20.155 74 9 11 7326 24.34 6884 93.97 2021-12-31T20:43:24.155 74 9 11 7326 23.26 6847 93.46 2021-12-31T20:43:28.155 74 9 11 7326 22.61 6855 93.57 2021-12-31T20:43:32.155 74 9 11 7326 24.92 6879 93.90 2021-12-31T20:43:36.155 74 9 11 7326 23.18 6873 93.82 2021-12-31T20:43:40.155 74 9 11 7326 23.11 6850 93.50 2021-12-31T20:43:44.155 74 9 11 7326 21.67 6860 93.64 2021-12-31T20:43:48.155 74 9 11 7326 22.27 6876 93.86 2021-12-31T20:43:52.155 74 9 11 7326 22.89 6902 94.21 2021-12-31T20:43:56.155 74 9 11 7326 23.86 6888 94.02 2021-12-31T20:44:00.155 74 9 11 7326 22.13 6852 93.53 2021-12-31T20:44:04.155 74 9 11 7326 23.04 6885 93.98 2021-12-31T20:44:08.155 74 9 11 7326 21.05 6863 93.68 2021-12-31T20:44:12.155 74 9 11 7326 23.04 6884 93.97 2021-12-31T20:44:16.155 74 9 11 7326 23.18 6898 94.16 2021-12-31T20:44:20.155 74 9 11 7326 22.34 6880 93.91 2021-12-31T20:44:24.155 74 9 11 7326 22.61 6869 93.76 2021-12-31T20:44:28.155 74 9 11 7326 24.58 6886 93.99 2021-12-31T20:44:32.155 74 9 11 7326 22.97 6872 93.80 2021-12-31T20:44:36.155 74 9 11 7326 24.34 6882 93.94 2021-12-31T20:44:40.155 74 9 11 7326 22.40 6866 93.72 2021-12-31T20:44:44.155 74 9 11 7326 24.26 6911 94.34 2021-12-31T20:44:48.155 74 9 11 7326 22.54 6885 93.98 2021-12-31T20:44:52.155 74 9 11 7326 22.97 6886 93.99 2021-12-31T20:44:56.155 74 9 11 7326 23.41 6898 94.16 2021-12-31T20:45:00.155 74 9 11 7326 22.40 6885 93.98 2021-12-31T20:45:04.155 74 9 11 7326 22.82 6883 93.95 2021-12-31T20:45:08.155 74 9 11 7326 22.00 6856 93.58 2021-12-31T20:45:12.155 74 9 11 7326 21.74 6842 93.39 2021-12-31T20:45:16.155 74 9 11 7326 22.27 6879 93.90 2021-12-31T20:45:20.155 74 9 11 7326 23.33 6896 94.13 2021-12-31T20:45:24.155 74 9 11 7326 21.61 6853 93.54 2021-12-31T20:45:28.155 74 9 11 7326 23.63 6888 94.02 2021-12-31T20:45:32.155 74 9 11 7326 22.13 6865 93.71 2021-12-31T20:45:36.155 74 9 11 7326 21.87 6892 94.08 2021-12-31T20:45:40.155 74 9 11 7326 23.04 6870 93.78 2021-12-31T20:45:44.155 74 9 11 7326 22.07 6856 93.58 2021-12-31T20:45:48.155 74 9 11 7326 22.97 6873 93.82 2021-12-31T20:45:52.155 74 9 11 7326 22.47 6842 93.39 2021-12-31T20:45:56.155 74 9 11 7326 23.86 6873 93.82 2021-12-31T20:46:00.155 74 9 11 7326 24.42 6884 93.97 2021-12-31T20:46:04.155 74 9 11 7326 23.86 6842 93.39 2021-12-31T20:46:08.155 74 9 11 7326 23.18 6836 93.31 2021-12-31T20:46:12.155 74 9 11 7326 22.54 6832 93.26 2021-12-31T20:46:16.155 74 9 11 7326 22.75 6839 93.35 2021-12-31T20:46:20.155 74 9 11 7326 23.04 6817 93.05 2021-12-31T20:46:24.155 74 9 11 7326 23.41 6879 93.90 2021-12-31T20:46:28.155 74 9 11 7326 22.82 6863 93.68 2021-12-31T20:46:32.155 74 9 11 7326 23.33 6856 93.58 2021-12-31T20:46:36.155 74 9 11 7326 23.26 6842 93.39 2021-12-31T20:46:40.155 74 9 11 7326 23.56 6858 93.61 2021-12-31T20:46:44.155 74 9 11 7326 22.47 6825 93.16 2021-12-31T20:46:48.155 74 9 11 7326 24.02 6854 93.56 2021-12-31T20:46:52.155 74 9 11 7326 22.40 6782 92.57 2021-12-31T20:46:56.155 74 9 11 7326 23.56 6840 93.37 2021-12-31T20:47:00.155 74 9 11 7326 23.71 6843 93.41 2021-12-31T20:47:04.155 74 9 11 7326 23.04 6839 93.35 2021-12-31T20:47:08.155 74 9 11 7326 23.79 6839 93.35 2021-12-31T20:47:12.155 74 9 11 7326 22.61 6817 93.05 2021-12-31T20:47:16.155 74 9 11 7326 22.40 6804 92.87 2021-12-31T20:47:20.155 74 9 11 7326 24.02 6847 93.46 2021-12-31T20:47:24.155 74 9 11 7326 23.56 6833 93.27 2021-12-31T20:47:28.155 74 9 11 7326 23.26 6821 93.11 2021-12-31T20:47:32.155 74 9 11 7326 23.56 6842 93.39 2021-12-31T20:47:36.155 74 9 11 7326 24.26 6856 93.58 2021-12-31T20:47:40.155 74 9 11 7326 23.33 6854 93.56 2021-12-31T20:47:44.155 74 9 11 7326 22.40 6829 93.22 2021-12-31T20:47:48.155 74 9 11 7326 22.89 6838 93.34 2021-12-31T20:47:52.155 74 9 11 7326 22.27 6821 93.11 2021-12-31T20:47:56.155 74 9 11 7326 22.89 6826 93.17 2021-12-31T20:48:00.155 74 9 11 7326 23.94 6845 93.43 2021-12-31T20:48:04.155 74 9 11 7326 22.07 6837 93.33 2021-12-31T20:48:08.155 74 9 11 7326 22.97 6839 93.35 2021-12-31T20:48:12.155 74 9 11 7326 23.18 6819 93.08 2021-12-31T20:48:16.155 74 9 11 7326 22.61 6836 93.31 2021-12-31T20:48:20.155 74 9 11 7326 24.02 6869 93.76 2021-12-31T20:48:24.155 74 9 11 7326 23.86 6819 93.08 2021-12-31T20:48:28.155 74 9 11 7326 23.71 6838 93.34 2021-12-31T20:48:32.155 74 9 11 7326 24.02 6814 93.01 2021-12-31T20:48:36.155 74 9 11 7326 22.97 6842 93.39 2021-12-31T20:48:40.155 74 9 11 7326 23.11 6861 93.65 2021-12-31T20:48:44.155 74 9 11 7326 23.71 6855 93.57 2021-12-31T20:48:48.155 74 9 11 7326 23.48 6836 93.31 2021-12-31T20:48:52.155 74 9 11 7326 22.34 6848 93.48 2021-12-31T20:48:56.155 74 9 11 7326 23.71 6839 93.35 2021-12-31T20:49:00.156 74 9 11 7326 24.26 6845 93.43 2021-12-31T20:49:04.156 74 9 11 7326 22.54 6830 93.23 2021-12-31T20:49:08.156 74 9 11 7326 22.34 6839 93.35 2021-12-31T20:49:12.156 74 9 11 7326 24.34 6865 93.71 2021-12-31T20:49:16.156 74 9 11 7326 22.97 6813 93.00 2021-12-31T20:49:20.156 74 9 11 7326 22.82 6859 93.63 2021-12-31T20:49:24.156 74 9 11 7326 23.33 6837 93.33 2021-12-31T20:49:28.156 74 9 11 7326 23.04 6823 93.13 2021-12-31T20:49:32.156 74 9 11 7326 23.33 6850 93.50 2021-12-31T20:49:36.156 74 9 11 7326 22.20 6864 93.69 2021-12-31T20:49:40.156 74 9 11 7326 25.35 6868 93.75 2021-12-31T20:49:44.156 74 9 11 7326 23.94 6837 93.33 2021-12-31T20:49:48.156 74 9 11 7326 23.71 6861 93.65 2021-12-31T20:49:52.156 74 9 11 7326 22.20 6819 93.08 2021-12-31T20:49:56.156 74 9 11 7326 22.89 6846 93.45 2021-12-31T20:50:00.156 74 9 11 7326 24.75 6894 94.10 2021-12-31T20:50:04.156 74 9 11 7326 23.56 6852 93.53 2021-12-31T20:50:08.156 74 9 11 7326 22.20 6843 93.41 2021-12-31T20:50:12.156 74 9 11 7326 22.47 6861 93.65 2021-12-31T20:50:16.156 74 9 11 7326 22.97 6831 93.24 2021-12-31T20:50:20.156 74 9 11 7326 23.41 6818 93.07 2021-12-31T20:50:24.156 74 9 11 7326 23.04 6855 93.57 2021-12-31T20:50:28.156 74 9 11 7326 22.97 6829 93.22 2021-12-31T20:50:32.156 74 9 11 7326 22.40 6819 93.08 2021-12-31T20:50:36.156 74 9 11 7326 23.04 6792 92.71 2021-12-31T20:50:40.156 74 9 11 7326 22.89 6828 93.20 2021-12-31T20:50:44.156 74 9 11 7326 23.18 6849 93.49 2021-12-31T20:50:48.156 74 9 11 7326 21.36 6807 92.92 2021-12-31T20:50:52.156 74 9 11 7326 22.61 6833 93.27 2021-12-31T20:50:56.156 74 9 11 7326 22.54 6808 92.93 2021-12-31T20:51:00.156 74 9 11 7326 22.54 6825 93.16 2021-12-31T20:51:04.156 74 9 11 7326 24.42 6859 93.63 2021-12-31T20:51:08.156 74 9 11 7326 21.61 6819 93.08 2021-12-31T20:51:12.156 74 9 11 7326 21.67 6804 92.87 2021-12-31T20:51:16.156 74 9 11 7326 22.34 6833 93.27 2021-12-31T20:51:20.156 74 9 11 7326 22.20 6817 93.05 2021-12-31T20:51:24.156 74 9 11 7326 23.94 6813 93.00 2021-12-31T20:51:28.156 74 9 11 7326 22.47 6790 92.68 2021-12-31T20:51:32.156 74 9 11 7326 22.82 6837 93.33 2021-12-31T20:51:36.156 74 9 11 7326 22.20 6831 93.24 2021-12-31T20:51:40.156 74 9 11 7326 22.61 6829 93.22 2021-12-31T20:51:44.156 74 9 11 7326 23.04 6813 93.00 2021-12-31T20:51:48.156 74 9 11 7326 21.55 6787 92.64 2021-12-31T20:51:52.156 74 9 11 7326 24.50 6826 93.17 2021-12-31T20:51:56.156 74 9 11 7326 22.13 6754 92.19 2021-12-31T20:52:00.156 74 9 11 7326 23.18 6809 92.94 2021-12-31T20:52:04.156 74 9 11 7326 24.50 6857 93.60 2021-12-31T20:52:08.156 74 9 11 7326 22.61 6825 93.16 2021-12-31T20:52:12.156 74 9 11 7326 23.86 6804 92.87 2021-12-31T20:52:16.156 74 9 11 7326 23.26 6827 93.19 2021-12-31T20:52:20.156 74 9 11 7326 23.33 6826 93.17 2021-12-31T20:52:24.156 74 9 11 7326 22.47 6823 93.13 2021-12-31T20:52:28.156 74 9 11 7326 23.41 6864 93.69 2021-12-31T20:52:32.156 74 9 11 7326 23.86 6816 93.04 2021-12-31T20:52:36.156 74 9 11 7326 23.56 6787 92.64 2021-12-31T20:52:40.156 74 9 11 7326 21.42 6735 91.93 2021-12-31T20:52:44.156 74 9 11 7326 21.93 6741 92.01 2021-12-31T20:52:48.156 74 9 11 7326 23.33 6793 92.72 2021-12-31T20:52:52.156 74 9 11 7326 21.74 6767 92.37 2021-12-31T20:52:56.156 74 9 11 7326 22.27 6783 92.59 2021-12-31T20:53:00.156 74 9 11 7326 21.61 6796 92.77 2021-12-31T20:53:04.156 74 9 11 7326 22.40 6778 92.52 2021-12-31T20:53:08.156 74 9 11 7326 23.11 6792 92.71 2021-12-31T20:53:12.156 74 9 11 7326 21.30 6774 92.47 2021-12-31T20:53:16.156 74 9 11 7326 21.93 6756 92.22 2021-12-31T20:53:20.156 74 9 11 7326 21.48 6755 92.21 2021-12-31T20:53:24.156 74 9 11 7326 21.55 6745 92.07 2021-12-31T20:53:28.156 74 9 11 7326 22.61 6743 92.04 2021-12-31T20:53:32.156 74 9 11 7326 21.55 6731 91.88 2021-12-31T20:53:36.156 74 9 11 7326 22.61 6779 92.53 2021-12-31T20:53:40.156 74 9 11 7326 21.67 6755 92.21 2021-12-31T20:53:44.156 74 9 11 7326 20.75 6720 91.73 2021-12-31T20:53:48.156 74 9 11 7326 21.05 6823 93.13 2021-12-31T20:53:52.156 74 9 11 7326 20.46 6758 92.25 2021-12-31T20:53:56.156 74 9 11 7326 21.30 6774 92.47 2021-12-31T20:54:00.156 74 9 11 7326 22.82 6812 92.98 2021-12-31T20:54:04.156 74 9 11 7326 22.61 6795 92.75 2021-12-31T20:54:08.156 74 9 11 7326 22.97 6799 92.81 2021-12-31T20:54:12.156 74 9 11 7326 20.46 6791 92.70 2021-12-31T20:54:16.156 74 9 11 7326 22.34 6795 92.75 2021-12-31T20:54:20.156 74 9 11 7326 20.64 6755 92.21 2021-12-31T20:54:24.156 74 9 11 7326 21.55 6794 92.74 2021-12-31T20:54:28.156 74 9 11 7326 21.87 6795 92.75 2021-12-31T20:54:32.156 74 9 11 7326 21.17 6794 92.74 2021-12-31T20:54:36.156 74 9 11 7326 21.61 6805 92.89 2021-12-31T20:54:40.156 74 9 11 7326 21.61 6803 92.86 2021-12-31T20:54:44.156 74 9 11 7326 21.61 6786 92.63 2021-12-31T20:54:48.156 74 9 11 7326 20.81 6779 92.53 2021-12-31T20:54:52.156 74 9 11 7326 22.00 6830 93.23 2021-12-31T20:54:56.156 74 9 11 7326 21.05 6772 92.44 2021-12-31T20:55:00.156 74 9 11 7326 22.40 6782 92.57 2021-12-31T20:55:04.156 74 9 11 7326 22.00 6833 93.27 2021-12-31T20:55:08.156 74 9 11 7326 20.64 6810 92.96 2021-12-31T20:55:12.156 74 9 11 7326 21.42 6789 92.67 2021-12-31T20:55:16.156 74 9 11 7326 21.05 6786 92.63 2021-12-31T20:55:20.156 74 9 11 7326 21.55 6800 92.82 2021-12-31T20:55:24.156 74 9 11 7326 21.48 6785 92.62 2021-12-31T20:55:28.156 74 9 11 7326 20.13 6816 93.04 2021-12-31T20:55:32.156 74 9 11 7326 20.41 6827 93.19 2021-12-31T20:55:36.156 74 9 11 7326 20.81 6806 92.90 2021-12-31T20:55:40.156 74 9 11 7326 20.81 6781 92.56 2021-12-31T20:55:44.156 74 9 11 7326 20.69 6829 93.22 2021-12-31T20:55:48.156 74 9 11 7326 20.18 6817 93.05 2021-12-31T20:55:52.156 74 9 11 7326 21.48 6798 92.79 2021-12-31T20:55:56.156 74 9 11 7326 21.67 6770 92.41 2021-12-31T20:56:00.156 74 9 11 7326 22.75 6802 92.85 2021-12-31T20:56:04.156 74 9 11 7326 21.80 6759 92.26 2021-12-31T20:56:08.156 74 9 11 7326 21.17 6763 92.32 2021-12-31T20:56:12.156 74 9 11 7326 22.00 6771 92.42 2021-12-31T20:56:16.156 74 9 11 7326 21.42 6808 92.93 2021-12-31T20:56:20.156 74 9 11 7326 21.11 6788 92.66 2021-12-31T20:56:24.156 74 9 11 7326 21.48 6747 92.10 2021-12-31T20:56:28.156 74 9 11 7326 21.61 6767 92.37 2021-12-31T20:56:32.156 74 9 11 7326 21.05 6750 92.14 2021-12-31T20:56:36.156 74 9 11 7326 21.48 6783 92.59 2021-12-31T20:56:40.156 74 9 11 7326 20.13 6743 92.04 2021-12-31T20:56:44.156 74 9 11 7326 21.30 6795 92.75 2021-12-31T20:56:48.156 74 9 11 7326 21.23 6775 92.48 2021-12-31T20:56:52.156 74 9 11 7326 21.80 6790 92.68 2021-12-31T20:56:56.156 74 9 11 7326 22.75 6795 92.75 2021-12-31T20:57:00.156 74 9 11 7326 21.55 6804 92.87 2021-12-31T20:57:04.156 74 9 11 7326 20.75 6771 92.42 2021-12-31T20:57:08.156 74 9 11 7326 20.35 6731 91.88 2021-12-31T20:57:12.156 74 9 11 7326 21.80 6791 92.70 2021-12-31T20:57:16.156 74 9 11 7326 21.61 6760 92.27 2021-12-31T20:57:20.156 74 9 11 7326 20.99 6771 92.42 2021-12-31T20:57:24.156 74 9 11 7326 22.00 6743 92.04 2021-12-31T20:57:28.156 74 9 11 7326 22.20 6782 92.57 2021-12-31T20:57:32.156 74 9 11 7326 20.58 6755 92.21 2021-12-31T20:57:36.156 74 9 11 7326 21.87 6787 92.64 2021-12-31T20:57:40.156 74 9 11 7326 21.55 6757 92.23 2021-12-31T20:57:44.156 74 9 11 7326 21.74 6781 92.56 2021-12-31T20:57:48.156 74 9 11 7326 22.47 6795 92.75 2021-12-31T20:57:52.156 74 9 11 7326 21.74 6750 92.14 2021-12-31T20:57:56.156 74 9 11 7326 21.17 6770 92.41 2021-12-31T20:58:00.156 74 9 11 7326 21.67 6773 92.45 2021-12-31T20:58:04.156 74 9 11 7326 20.58 6734 91.92 2021-12-31T20:58:08.156 74 9 11 7326 19.69 6748 92.11 2021-12-31T20:58:12.156 74 9 11 7326 22.13 6776 92.49 2021-12-31T20:58:16.156 74 9 11 7326 21.55 6771 92.42 2021-12-31T20:58:20.156 74 9 11 7326 22.61 6777 92.51 2021-12-31T20:58:24.156 74 9 11 7326 22.13 6779 92.53 2021-12-31T20:58:28.156 74 9 11 7326 20.75 6734 91.92 2021-12-31T20:58:32.156 74 9 11 7326 20.35 6718 91.70 2021-12-31T20:58:36.156 74 9 11 7326 21.55 6760 92.27 2021-12-31T20:58:40.156 74 9 11 7326 21.17 6743 92.04 2021-12-31T20:58:44.156 74 9 11 7326 21.48 6739 91.99 2021-12-31T20:58:48.156 74 9 11 7326 21.36 6730 91.86 2021-12-31T20:58:52.157 74 9 11 7326 20.81 6714 91.65 2021-12-31T20:58:56.157 74 9 11 7326 23.26 6783 92.59 2021-12-31T20:59:00.157 74 9 11 7326 22.13 6740 92.00 2021-12-31T20:59:04.157 74 9 11 7326 21.61 6751 92.15 2021-12-31T20:59:08.157 74 9 11 7326 21.61 6753 92.18 2021-12-31T20:59:12.157 74 9 11 7326 21.23 6741 92.01 2021-12-31T20:59:16.157 74 9 11 7326 22.00 6790 92.68 2021-12-31T20:59:20.157 74 9 11 7326 21.67 6772 92.44 2021-12-31T20:59:24.157 74 9 11 7326 21.87 6709 91.58 2021-12-31T20:59:28.157 74 9 11 7326 21.74 6742 92.03 2021-12-31T20:59:32.157 74 9 11 7326 21.42 6731 91.88 2021-12-31T20:59:36.157 74 9 11 7326 22.27 6760 92.27 2021-12-31T20:59:40.157 74 9 11 7326 21.11 6743 92.04 2021-12-31T20:59:44.157 74 9 11 7326 20.99 6734 91.92 2021-12-31T20:59:48.157 74 9 11 7326 21.87 6755 92.21 2021-12-31T20:59:52.157 74 9 11 7326 21.61 6756 92.22 2021-12-31T20:59:56.157 74 9 11 7326 22.00 6772 92.44 2021-12-31T21:00:00.157 74 9 11 7326 21.30 6735 91.93 2021-12-31T21:00:04.157 74 9 11 7326 23.56 6780 92.55 2021-12-31T21:00:08.157 74 9 11 7326 22.20 6744 92.06 2021-12-31T21:00:12.157 74 9 11 7326 21.61 6749 92.12 2021-12-31T21:00:16.157 74 9 11 7326 23.63 6786 92.63 2021-12-31T21:00:20.157 74 9 11 7326 24.18 6786 92.63 2021-12-31T21:00:24.157 74 9 11 7326 22.34 6780 92.55 2021-12-31T21:00:28.157 74 9 11 7326 22.54 6776 92.49 2021-12-31T21:00:32.157 74 9 11 7326 22.68 6762 92.30 2021-12-31T21:00:36.157 74 9 11 7326 23.26 6789 92.67 2021-12-31T21:00:40.157 74 9 11 7326 22.47 6789 92.67 2021-12-31T21:00:44.157 74 9 11 7326 23.11 6794 92.74 2021-12-31T21:00:48.157 74 9 11 7326 23.11 6802 92.85 2021-12-31T21:00:52.157 74 9 11 7326 22.34 6806 92.90 2021-12-31T21:00:56.157 74 9 11 7326 22.89 6809 92.94 2021-12-31T21:01:00.157 74 9 11 7326 24.42 6838 93.34 2021-12-31T21:01:04.157 74 9 11 7326 23.04 6838 93.34 2021-12-31T21:01:08.157 74 9 11 7326 23.33 6828 93.20 2021-12-31T21:01:12.157 74 9 11 7326 23.26 6830 93.23 2021-12-31T21:01:16.157 74 9 11 7326 22.82 6807 92.92 2021-12-31T21:01:20.157 74 9 11 7326 22.82 6793 92.72 2021-12-31T21:01:24.157 74 9 11 7326 22.89 6774 92.47 2021-12-31T21:01:28.157 74 9 11 7326 23.71 6830 93.23 2021-12-31T21:01:32.157 74 9 11 7326 22.27 6792 92.71 2021-12-31T21:01:36.157 74 9 11 7326 23.56 6815 93.02 2021-12-31T21:01:40.157 74 9 11 7326 22.13 6790 92.68 2021-12-31T21:01:44.157 74 9 11 7326 23.41 6787 92.64 2021-12-31T21:01:48.157 74 9 11 7326 22.54 6799 92.81 2021-12-31T21:01:52.157 74 9 11 7326 21.42 6747 92.10 2021-12-31T21:01:56.157 74 9 11 7326 22.82 6781 92.56 2021-12-31T21:02:00.157 74 9 11 7326 23.04 6800 92.82 2021-12-31T21:02:04.157 74 9 11 7326 21.30 6786 92.63 2021-12-31T21:02:08.157 74 9 11 7326 21.23 6781 92.56 2021-12-31T21:02:12.157 74 9 11 7326 22.75 6824 93.15 2021-12-31T21:02:16.157 74 9 11 7326 23.04 6838 93.34 2021-12-31T21:02:20.157 74 9 11 7326 22.82 6842 93.39 2021-12-31T21:02:24.157 74 9 11 7326 21.74 6767 92.37 2021-12-31T21:02:28.157 74 9 11 7326 22.07 6780 92.55 2021-12-31T21:02:32.157 74 9 11 7326 22.07 6795 92.75 2021-12-31T21:02:36.157 74 9 11 7326 23.63 6842 93.39 2021-12-31T21:02:40.157 74 9 11 7326 21.48 6802 92.85 2021-12-31T21:02:44.157 74 9 11 7326 23.41 6826 93.17 2021-12-31T21:02:48.157 74 9 11 7326 22.82 6841 93.38 2021-12-31T21:02:52.157 74 9 11 7326 22.40 6786 92.63 2021-12-31T21:02:56.157 74 9 11 7326 22.47 6806 92.90 2021-12-31T21:03:00.157 74 9 11 7326 23.33 6831 93.24 2021-12-31T21:03:04.157 74 9 11 7326 23.04 6839 93.35 2021-12-31T21:03:08.157 74 9 11 7326 23.94 6789 92.67 2021-12-31T21:03:12.157 74 9 11 7326 24.67 6844 93.42 2021-12-31T21:03:16.157 74 9 11 7326 22.97 6819 93.08 2021-12-31T21:03:20.157 74 9 11 7326 23.63 6815 93.02 2021-12-31T21:03:24.157 74 9 11 7326 22.61 6819 93.08 2021-12-31T21:03:28.157 74 9 11 7326 22.82 6801 92.83 2021-12-31T21:03:32.157 74 9 11 7326 22.89 6832 93.26 2021-12-31T21:03:36.157 74 9 11 7326 23.18 6831 93.24 2021-12-31T21:03:40.157 74 9 11 7326 22.97 6797 92.78 2021-12-31T21:03:44.157 74 9 11 7326 23.48 6829 93.22 2021-12-31T21:03:48.157 74 9 11 7326 22.75 6806 92.90 2021-12-31T21:03:52.157 74 9 11 7326 21.55 6803 92.86 2021-12-31T21:03:56.157 74 9 11 7326 22.47 6806 92.90 2021-12-31T21:04:00.157 74 9 11 7326 22.27 6800 92.82 2021-12-31T21:04:04.157 74 9 11 7326 22.20 6837 93.33 2021-12-31T21:04:08.157 74 9 11 7326 22.20 6781 92.56 2021-12-31T21:04:12.157 74 9 11 7326 22.61 6826 93.17 2021-12-31T21:04:16.157 74 9 11 7326 21.93 6824 93.15 2021-12-31T21:04:20.157 74 9 11 7326 22.54 6835 93.30 2021-12-31T21:04:24.157 74 9 11 7326 22.27 6819 93.08 2021-12-31T21:04:28.157 74 9 11 7326 22.61 6853 93.54 2021-12-31T21:04:32.157 74 9 11 7326 21.11 6775 92.48 2021-12-31T21:04:36.157 74 9 11 7326 23.41 6814 93.01 2021-12-31T21:04:40.157 74 9 11 7326 22.40 6807 92.92 2021-12-31T21:04:44.157 74 9 11 7326 23.94 6802 92.85 2021-12-31T21:04:48.157 74 9 11 7326 21.87 6810 92.96 2021-12-31T21:04:52.157 74 9 11 7326 23.63 6815 93.02 2021-12-31T21:04:56.157 74 9 11 7326 22.54 6794 92.74 2021-12-31T21:05:00.157 74 9 11 7326 21.30 6764 92.33 2021-12-31T21:05:04.157 74 9 11 7326 21.93 6800 92.82 2021-12-31T21:05:08.157 74 9 11 7326 22.20 6796 92.77 2021-12-31T21:05:12.157 74 9 11 7326 23.26 6799 92.81 2021-12-31T21:05:16.157 74 9 11 7326 22.27 6772 92.44 2021-12-31T21:05:20.157 74 9 11 7326 21.17 6807 92.92 2021-12-31T21:05:24.157 74 9 11 7326 20.87 6785 92.62 2021-12-31T21:05:28.157 74 9 11 7326 21.36 6789 92.67 2021-12-31T21:05:32.157 74 9 11 7326 21.23 6797 92.78 2021-12-31T21:05:36.157 74 9 11 7326 20.52 6806 92.90 2021-12-31T21:05:40.157 74 9 11 7326 20.93 6798 92.79 2021-12-31T21:05:44.157 74 9 11 7326 20.69 6820 93.09 2021-12-31T21:05:48.157 74 9 11 7326 20.18 6821 93.11 2021-12-31T21:05:52.157 74 9 11 7326 21.61 6839 93.35 2021-12-31T21:05:56.157 74 9 11 7326 21.61 6832 93.26 2021-12-31T21:06:00.157 74 9 11 7326 20.81 6842 93.39 2021-12-31T21:06:04.157 74 9 11 7326 21.23 6824 93.15 2021-12-31T21:06:08.157 74 9 11 7326 20.52 6801 92.83 2021-12-31T21:06:12.157 74 9 11 7326 22.89 6815 93.02 2021-12-31T21:06:16.157 74 9 11 7326 20.64 6799 92.81 2021-12-31T21:06:20.157 74 9 11 7326 21.05 6801 92.83 2021-12-31T21:06:24.157 74 9 11 7326 22.00 6852 93.53 2021-12-31T21:06:28.157 74 9 11 7326 20.13 6793 92.72 2021-12-31T21:06:32.157 74 9 11 7326 20.87 6865 93.71 2021-12-31T21:06:36.157 74 9 11 7326 21.17 6881 93.93 2021-12-31T21:06:40.157 74 9 11 7326 22.07 6871 93.79 2021-12-31T21:06:44.157 74 9 11 7326 20.58 6858 93.61 2021-12-31T21:06:48.157 74 9 11 7326 22.97 6795 92.75 2021-12-31T21:06:52.157 74 9 11 7326 21.80 6768 92.38 2021-12-31T21:06:56.157 74 9 11 7326 22.00 6759 92.26 2021-12-31T21:07:00.157 74 9 11 7326 21.17 6780 92.55 2021-12-31T21:07:04.157 74 9 11 7326 22.13 6809 92.94 2021-12-31T21:07:08.157 74 9 11 7326 22.00 6804 92.87 2021-12-31T21:07:12.157 74 9 11 7326 22.82 6826 93.17 2021-12-31T21:07:16.157 74 9 11 7326 23.41 6834 93.28 2021-12-31T21:07:20.157 74 9 11 7326 23.41 6845 93.43 2021-12-31T21:07:24.157 74 9 11 7326 22.68 6806 92.90 2021-12-31T21:07:28.157 74 9 11 7326 22.68 6852 93.53 2021-12-31T21:07:32.157 74 9 11 7326 21.36 6841 93.38 2021-12-31T21:07:36.157 74 9 11 7326 19.91 6850 93.50 2021-12-31T21:07:40.157 74 9 11 7326 19.54 6813 93.00 2021-12-31T21:07:44.157 74 9 11 7326 20.24 6818 93.07 2021-12-31T21:07:48.157 74 9 11 7326 19.85 6838 93.34 2021-12-31T21:07:52.157 74 9 11 7326 20.81 6846 93.45 2021-12-31T21:07:56.157 74 9 11 7326 21.42 6870 93.78 2021-12-31T21:08:00.157 74 9 11 7326 20.64 6865 93.71 2021-12-31T21:08:04.157 74 9 11 7326 19.96 6831 93.24 2021-12-31T21:08:08.157 74 9 11 7326 21.23 6857 93.60 2021-12-31T21:08:12.157 74 9 11 7326 21.05 6866 93.72 2021-12-31T21:08:16.157 74 9 11 7326 19.91 6831 93.24 2021-12-31T21:08:20.157 74 9 11 7326 21.74 6856 93.58 2021-12-31T21:08:24.157 74 9 11 7326 20.81 6828 93.20 2021-12-31T21:08:28.157 74 9 11 7326 20.41 6780 92.55 2021-12-31T21:08:32.157 74 9 11 7326 21.48 6749 92.12 2021-12-31T21:08:36.157 74 9 11 7326 20.87 6772 92.44 2021-12-31T21:08:40.158 74 9 11 7326 22.07 6814 93.01 2021-12-31T21:08:44.158 74 9 11 7326 22.47 6794 92.74 2021-12-31T21:08:48.158 74 9 11 7326 21.36 6766 92.36 2021-12-31T21:08:52.158 74 9 11 7326 22.47 6782 92.57 2021-12-31T21:08:56.158 74 9 11 7326 21.30 6801 92.83 2021-12-31T21:09:00.158 74 9 11 7326 20.81 6789 92.67 2021-12-31T21:09:04.158 74 9 11 7326 21.67 6783 92.59 2021-12-31T21:09:08.158 74 9 11 7326 21.05 6759 92.26 2021-12-31T21:09:12.158 74 9 11 7326 20.46 6765 92.34 2021-12-31T21:09:16.158 74 9 11 7326 22.47 6818 93.07 2021-12-31T21:09:20.158 74 9 11 7326 21.11 6787 92.64 2021-12-31T21:09:24.158 74 9 11 7326 21.80 6785 92.62 2021-12-31T21:09:28.158 74 9 11 7326 21.93 6791 92.70 2021-12-31T21:09:32.158 74 9 11 7326 22.61 6790 92.68 2021-12-31T21:09:36.158 74 9 11 7326 23.18 6800 92.82 2021-12-31T21:09:40.158 74 9 11 7326 22.68 6792 92.71 2021-12-31T21:09:44.158 74 9 11 7326 22.27 6782 92.57 2021-12-31T21:09:48.158 74 9 11 7326 22.07 6768 92.38 2021-12-31T21:09:52.158 74 9 11 7326 22.07 6797 92.78 2021-12-31T21:09:56.158 74 9 11 7326 22.47 6810 92.96 2021-12-31T21:10:00.158 74 9 11 7326 22.07 6766 92.36 2021-12-31T21:10:04.158 74 9 11 7326 21.05 6785 92.62 2021-12-31T21:10:08.158 74 9 11 7326 21.67 6794 92.74 2021-12-31T21:10:12.158 74 9 11 7326 22.27 6768 92.38 2021-12-31T21:10:16.158 74 9 11 7326 22.00 6777 92.51 2021-12-31T21:10:20.158 74 9 11 7326 20.93 6795 92.75 2021-12-31T21:10:24.158 74 9 11 7326 22.68 6750 92.14 2021-12-31T21:10:28.158 74 9 11 7326 21.36 6755 92.21 2021-12-31T21:10:32.158 74 9 11 7326 22.27 6747 92.10 2021-12-31T21:10:36.158 74 9 11 7326 21.61 6765 92.34 2021-12-31T21:10:40.158 74 9 11 7326 21.48 6762 92.30 2021-12-31T21:10:44.158 74 9 11 7326 21.48 6765 92.34 2021-12-31T21:10:48.158 74 9 11 7326 22.20 6801 92.83 2021-12-31T21:10:52.158 74 9 11 7326 21.42 6756 92.22 2021-12-31T21:10:56.158 74 9 11 7326 21.30 6766 92.36 2021-12-31T21:11:00.158 74 9 11 7326 22.82 6791 92.70 2021-12-31T21:11:04.158 74 9 11 7326 22.82 6779 92.53 2021-12-31T21:11:08.158 74 9 11 7326 21.67 6798 92.79 2021-12-31T21:11:12.158 74 9 11 7326 21.23 6766 92.36 2021-12-31T21:11:16.158 74 9 11 7326 22.27 6782 92.57 2021-12-31T21:11:20.158 74 9 11 7326 20.99 6776 92.49 2021-12-31T21:11:24.158 74 9 11 7326 21.48 6793 92.72 2021-12-31T21:11:28.158 74 9 11 7326 22.54 6786 92.63 2021-12-31T21:11:32.158 74 9 11 7326 21.87 6794 92.74 2021-12-31T21:11:36.158 74 9 11 7326 21.67 6812 92.98 2021-12-31T21:11:40.158 74 9 11 7326 20.93 6804 92.87 2021-12-31T21:11:44.158 74 9 11 7326 22.07 6766 92.36 2021-12-31T21:11:48.158 74 9 11 7326 21.36 6790 92.68 2021-12-31T21:11:52.158 74 9 11 7326 21.36 6773 92.45 2021-12-31T21:11:56.158 74 9 11 7326 21.55 6778 92.52 2021-12-31T21:12:00.158 74 9 11 7326 22.82 6788 92.66 2021-12-31T21:12:04.158 74 9 11 7326 21.11 6772 92.44 2021-12-31T21:12:08.158 74 9 11 7326 22.40 6789 92.67 2021-12-31T21:12:12.158 74 9 11 7326 22.27 6763 92.32 2021-12-31T21:12:16.158 74 9 11 7326 21.48 6797 92.78 2021-12-31T21:12:20.158 74 9 11 7326 20.87 6790 92.68 2021-12-31T21:12:24.158 74 9 11 7326 21.42 6769 92.40 2021-12-31T21:12:28.158 74 9 11 7326 23.11 6790 92.68 2021-12-31T21:12:32.158 74 9 11 7326 22.13 6796 92.77 2021-12-31T21:12:36.158 74 9 11 7326 22.97 6801 92.83 2021-12-31T21:12:40.158 74 9 11 7326 22.27 6777 92.51 2021-12-31T21:12:44.158 74 9 11 7326 21.30 6779 92.53 2021-12-31T21:12:48.158 74 9 11 7326 21.80 6774 92.47 2021-12-31T21:12:52.158 74 9 11 7326 21.87 6821 93.11 2021-12-31T21:12:56.158 74 9 11 7326 21.67 6799 92.81 2021-12-31T21:13:00.158 74 9 11 7326 21.23 6783 92.59 2021-12-31T21:13:04.158 74 9 11 7326 22.82 6816 93.04 2021-12-31T21:13:08.158 74 9 11 7326 19.85 6835 93.30 2021-12-31T21:13:12.158 74 9 11 7326 22.68 6812 92.98 2021-12-31T21:13:16.158 74 9 11 7326 21.67 6792 92.71 2021-12-31T21:13:20.158 74 9 11 7326 20.99 6792 92.71 2021-12-31T21:13:24.158 74 9 11 7326 20.99 6785 92.62 2021-12-31T21:13:28.158 74 9 11 7326 21.11 6784 92.60 2021-12-31T21:13:32.158 74 9 11 7326 22.61 6831 93.24 2021-12-31T21:13:36.158 74 9 11 7326 22.00 6798 92.79 2021-12-31T21:13:40.158 74 9 11 7326 21.36 6799 92.81 2021-12-31T21:13:44.158 74 9 11 7326 21.30 6808 92.93 2021-12-31T21:13:48.158 74 9 11 7326 21.74 6799 92.81 2021-12-31T21:13:52.158 74 9 11 7326 21.48 6814 93.01 2021-12-31T21:13:56.158 74 9 11 7326 22.27 6801 92.83 2021-12-31T21:14:00.158 74 9 11 7326 21.74 6780 92.55 2021-12-31T21:14:04.158 74 9 11 7326 20.46 6777 92.51 2021-12-31T21:14:08.158 74 9 11 7326 21.67 6815 93.02 2021-12-31T21:14:12.158 74 9 11 7326 22.47 6780 92.55 2021-12-31T21:14:16.158 74 9 11 7326 21.23 6788 92.66 2021-12-31T21:14:20.158 74 9 11 7326 20.87 6779 92.53 2021-12-31T21:14:24.158 74 9 11 7326 22.20 6804 92.87 2021-12-31T21:14:28.158 74 9 11 7326 21.11 6788 92.66 2021-12-31T21:14:32.158 74 9 11 7326 19.96 6761 92.29 2021-12-31T21:14:36.158 74 9 11 7326 20.64 6826 93.17 2021-12-31T21:14:40.158 74 9 11 7326 20.93 6793 92.72 2021-12-31T21:14:44.158 74 9 11 7326 20.35 6777 92.51 2021-12-31T21:14:48.158 74 9 11 7326 22.07 6808 92.93 2021-12-31T21:14:52.158 74 9 11 7326 20.99 6806 92.90 2021-12-31T21:14:56.158 74 9 11 7326 21.42 6775 92.48 2021-12-31T21:15:00.158 74 9 11 7326 20.81 6810 92.96 2021-12-31T21:15:04.158 74 9 11 7326 20.46 6800 92.82 2021-12-31T21:15:08.158 74 9 11 7326 20.18 6814 93.01 2021-12-31T21:15:12.158 74 9 11 7326 20.52 6817 93.05 2021-12-31T21:15:16.158 74 9 11 7326 21.11 6834 93.28 2021-12-31T21:15:20.158 74 9 11 7326 20.75 6788 92.66 2021-12-31T21:15:24.158 74 9 11 7326 20.69 6794 92.74 2021-12-31T21:15:28.158 74 9 11 7326 20.41 6804 92.87 2021-12-31T21:15:32.158 74 9 11 7326 21.05 6798 92.79 2021-12-31T21:15:36.158 74 9 11 7326 20.07 6809 92.94 2021-12-31T21:15:40.158 74 9 11 7326 20.64 6843 93.41 2021-12-31T21:15:44.158 74 9 11 7326 21.05 6852 93.53 2021-12-31T21:15:48.158 74 9 11 7326 21.17 6817 93.05 2021-12-31T21:15:52.158 74 9 11 7326 20.87 6801 92.83 2021-12-31T21:15:56.158 74 9 11 7326 20.24 6802 92.85 2021-12-31T21:16:00.158 74 9 11 7326 19.96 6820 93.09 2021-12-31T21:16:04.158 74 9 11 7326 21.30 6864 93.69 2021-12-31T21:16:08.158 74 9 11 7326 20.58 6830 93.23 2021-12-31T21:16:12.158 74 9 11 7326 21.30 6821 93.11 2021-12-31T21:16:16.158 74 9 11 7326 21.36 6819 93.08 2021-12-31T21:16:20.158 74 9 11 7326 21.55 6806 92.90 2021-12-31T21:16:24.158 74 9 11 7326 22.40 6813 93.00 2021-12-31T21:16:28.158 74 9 11 7326 21.11 6790 92.68 2021-12-31T21:16:32.158 74 9 11 7326 22.07 6815 93.02 2021-12-31T21:16:36.158 74 9 11 7326 23.11 6785 92.62 2021-12-31T21:16:40.158 74 9 11 7326 21.11 6796 92.77 2021-12-31T21:16:44.158 74 9 11 7326 22.82 6794 92.74 2021-12-31T21:16:48.158 74 9 11 7326 21.74 6813 93.00 2021-12-31T21:16:52.158 74 9 11 7326 21.30 6796 92.77 2021-12-31T21:16:56.158 74 9 11 7326 21.67 6814 93.01 2021-12-31T21:17:00.158 74 9 11 7326 22.13 6800 92.82 2021-12-31T21:17:04.158 74 9 11 7326 22.27 6801 92.83 2021-12-31T21:17:08.158 74 9 11 7326 22.34 6804 92.87 2021-12-31T21:17:12.158 74 9 11 7326 21.61 6801 92.83 2021-12-31T21:17:16.158 74 9 11 7326 22.61 6792 92.71 2021-12-31T21:17:20.158 74 9 11 7326 22.68 6793 92.72 2021-12-31T21:17:24.158 74 9 11 7326 21.55 6792 92.71 2021-12-31T21:17:28.158 74 9 11 7326 21.17 6769 92.40 2021-12-31T21:17:32.158 74 9 11 7326 22.20 6809 92.94 2021-12-31T21:17:36.158 74 9 11 7326 22.07 6792 92.71 2021-12-31T21:17:40.158 74 9 11 7326 23.18 6807 92.92 2021-12-31T21:17:44.158 74 9 11 7326 22.13 6801 92.83 2021-12-31T21:17:48.158 74 9 11 7326 22.34 6811 92.97 2021-12-31T21:17:52.158 74 9 11 7326 22.27 6798 92.79 2021-12-31T21:17:56.158 74 9 11 7326 21.93 6820 93.09 2021-12-31T21:18:00.158 74 9 11 7326 22.75 6799 92.81 2021-12-31T21:18:04.158 74 9 11 7326 21.48 6813 93.00 2021-12-31T21:18:08.158 74 9 11 7326 21.48 6836 93.31 2021-12-31T21:18:12.158 74 9 11 7326 21.93 6800 92.82 2021-12-31T21:18:16.158 74 9 11 7326 21.36 6809 92.94 2021-12-31T21:18:20.158 74 9 11 7326 21.17 6795 92.75 2021-12-31T21:18:24.158 74 9 11 7326 21.17 6788 92.66 2021-12-31T21:18:28.158 74 9 11 7326 21.61 6805 92.89 2021-12-31T21:18:32.159 74 9 11 7326 20.41 6805 92.89 2021-12-31T21:18:36.159 74 9 11 7326 20.58 6828 93.20 2021-12-31T21:18:40.159 74 9 11 7326 21.80 6800 92.82 2021-12-31T21:18:44.159 74 9 11 7326 22.00 6807 92.92 2021-12-31T21:18:48.159 74 9 11 7326 21.80 6801 92.83 2021-12-31T21:18:52.159 74 9 11 7326 23.04 6839 93.35 2021-12-31T21:18:56.159 74 9 11 7326 22.00 6819 93.08 2021-12-31T21:19:00.159 74 9 11 7326 22.97 6839 93.35 2021-12-31T21:19:04.159 74 9 11 7326 21.61 6820 93.09 2021-12-31T21:19:08.159 74 9 11 7326 20.46 6770 92.41 2021-12-31T21:19:12.159 74 9 11 7326 20.13 6769 92.40 2021-12-31T21:19:16.159 74 9 11 7326 21.80 6810 92.96 2021-12-31T21:19:20.159 74 9 11 7326 21.36 6809 92.94 2021-12-31T21:19:24.159 74 9 11 7326 21.17 6817 93.05 2021-12-31T21:19:28.159 74 9 11 7326 20.75 6817 93.05 2021-12-31T21:19:32.159 74 9 11 7326 20.99 6821 93.11 2021-12-31T21:19:36.159 74 9 11 7326 21.80 6826 93.17 2021-12-31T21:19:40.159 74 9 11 7326 21.87 6826 93.17 2021-12-31T21:19:44.159 74 9 11 7326 21.30 6809 92.94 2021-12-31T21:19:48.159 74 9 11 7326 22.00 6840 93.37 2021-12-31T21:19:52.159 74 9 11 7326 21.17 6837 93.33 2021-12-31T21:19:56.159 74 9 11 7326 20.64 6815 93.02 2021-12-31T21:20:00.159 74 9 11 7326 21.48 6831 93.24 2021-12-31T21:20:04.159 74 9 11 7326 21.23 6827 93.19 2021-12-31T21:20:08.159 74 9 11 7326 20.93 6812 92.98 2021-12-31T21:20:12.159 74 9 11 7326 21.61 6821 93.11 2021-12-31T21:20:16.159 74 9 11 7326 21.05 6802 92.85 2021-12-31T21:20:20.159 74 9 11 7326 21.36 6795 92.75 2021-12-31T21:20:24.159 74 9 11 7326 20.93 6805 92.89 2021-12-31T21:20:28.159 74 9 11 7326 21.55 6800 92.82 2021-12-31T21:20:32.159 74 9 11 7326 21.30 6795 92.75 2021-12-31T21:20:36.159 74 9 11 7326 19.96 6816 93.04 2021-12-31T21:20:40.159 74 9 11 7326 20.58 6812 92.98 2021-12-31T21:20:44.159 74 9 11 7326 20.29 6801 92.83 2021-12-31T21:20:48.159 74 9 11 7326 22.07 6817 93.05 2021-12-31T21:20:52.159 74 9 11 7326 20.52 6836 93.31 2021-12-31T21:20:56.159 74 9 11 7326 20.93 6808 92.93 2021-12-31T21:21:00.159 74 9 11 7326 21.80 6831 93.24 2021-12-31T21:21:04.159 74 9 11 7326 21.55 6796 92.77 2021-12-31T21:21:08.159 74 9 11 7326 21.48 6803 92.86 2021-12-31T21:21:12.159 74 9 11 7326 20.58 6835 93.30 2021-12-31T21:21:16.159 74 9 11 7326 21.80 6827 93.19 2021-12-31T21:21:20.159 74 9 11 7326 21.61 6794 92.74 2021-12-31T21:21:24.159 74 9 11 7326 22.07 6837 93.33 2021-12-31T21:21:28.159 74 9 11 7326 20.64 6840 93.37 2021-12-31T21:21:32.159 74 9 11 7326 22.40 6849 93.49 2021-12-31T21:21:36.159 74 9 11 7326 21.23 6817 93.05 2021-12-31T21:21:40.159 74 9 11 7326 21.67 6828 93.20 2021-12-31T21:21:44.159 74 9 11 7326 21.80 6817 93.05 2021-12-31T21:21:48.159 74 9 11 7326 21.87 6853 93.54 2021-12-31T21:21:52.159 74 9 11 7326 21.55 6823 93.13 2021-12-31T21:21:56.159 74 9 11 7326 20.99 6811 92.97 2021-12-31T21:22:00.159 74 9 11 7326 22.89 6857 93.60 2021-12-31T21:22:04.159 74 9 11 7326 21.05 6803 92.86 2021-12-31T21:22:08.159 74 9 11 7326 20.93 6813 93.00 2021-12-31T21:22:12.159 74 9 11 7326 21.17 6827 93.19 2021-12-31T21:22:16.159 74 9 11 7326 22.61 6832 93.26 2021-12-31T21:22:20.159 74 9 11 7326 21.80 6838 93.34 2021-12-31T21:22:24.159 74 9 11 7326 21.17 6842 93.39 2021-12-31T21:22:28.159 74 9 11 7326 20.75 6789 92.67 2021-12-31T21:22:32.159 74 9 11 7326 20.64 6827 93.19 2021-12-31T21:22:36.159 74 9 11 7326 21.42 6812 92.98 2021-12-31T21:22:40.159 74 9 11 7326 21.93 6847 93.46 2021-12-31T21:22:44.159 74 9 11 7326 20.46 6828 93.20 2021-12-31T21:22:48.159 74 9 11 7326 21.23 6866 93.72 2021-12-31T21:22:52.159 74 9 11 7326 21.61 6807 92.92 2021-12-31T21:22:56.159 74 9 11 7326 20.52 6824 93.15 2021-12-31T21:23:00.159 74 9 11 7326 21.67 6849 93.49 2021-12-31T21:23:04.159 74 9 11 7326 20.46 6822 93.12 2021-12-31T21:23:08.159 74 9 11 7326 21.61 6853 93.54 2021-12-31T21:23:12.159 74 9 11 7326 20.69 6840 93.37 2021-12-31T21:23:16.159 74 9 11 7326 21.17 6826 93.17 2021-12-31T21:23:20.159 74 9 11 7326 21.23 6829 93.22 2021-12-31T21:23:24.159 74 9 11 7326 22.54 6860 93.64 2021-12-31T21:23:28.159 74 9 11 7326 21.05 6832 93.26 2021-12-31T21:23:32.159 74 9 11 7326 21.17 6838 93.34 2021-12-31T21:23:36.159 74 9 11 7326 20.75 6814 93.01 2021-12-31T21:23:40.159 74 9 11 7326 20.41 6817 93.05 2021-12-31T21:23:44.159 74 9 11 7326 22.40 6847 93.46 2021-12-31T21:23:48.159 74 9 11 7326 20.75 6812 92.98 2021-12-31T21:23:52.159 74 9 11 7326 22.27 6831 93.24 2021-12-31T21:23:56.159 74 9 11 7326 20.69 6825 93.16 2021-12-31T21:24:00.159 74 9 11 7326 22.07 6823 93.13 2021-12-31T21:24:04.159 74 9 11 7326 21.80 6832 93.26 2021-12-31T21:24:08.159 74 9 11 7326 20.75 6826 93.17 2021-12-31T21:24:12.159 74 9 11 7326 20.87 6819 93.08 2021-12-31T21:24:16.159 74 9 11 7326 20.81 6800 92.82 2021-12-31T21:24:20.159 74 9 11 7326 22.40 6839 93.35 2021-12-31T21:24:24.159 74 9 11 7326 21.80 6809 92.94 2021-12-31T21:24:28.159 74 9 11 7326 21.67 6825 93.16 2021-12-31T21:24:32.159 74 9 11 7326 22.27 6819 93.08 2021-12-31T21:24:36.159 74 9 11 7326 21.42 6817 93.05 2021-12-31T21:24:40.159 74 9 11 7326 22.13 6804 92.87 2021-12-31T21:24:44.159 74 9 11 7326 21.93 6806 92.90 2021-12-31T21:24:48.159 74 9 11 7326 22.00 6861 93.65 2021-12-31T21:24:52.159 74 9 11 7326 22.68 6820 93.09 2021-12-31T21:24:56.159 74 9 11 7326 21.11 6812 92.98 2021-12-31T21:25:00.159 74 9 11 7326 21.61 6814 93.01 2021-12-31T21:25:04.159 74 9 11 7326 20.69 6808 92.93 2021-12-31T21:25:08.159 74 9 11 7326 20.81 6814 93.01 2021-12-31T21:25:12.159 74 9 11 7326 22.20 6829 93.22 2021-12-31T21:25:16.159 74 9 11 7326 20.13 6763 92.32 2021-12-31T21:25:20.159 74 9 11 7326 20.07 6763 92.32 2021-12-31T21:25:24.159 74 9 11 7326 19.96 6778 92.52 2021-12-31T21:25:28.159 74 9 11 7326 20.29 6773 92.45 2021-12-31T21:25:32.159 74 9 11 7326 19.54 6751 92.15 2021-12-31T21:25:36.159 74 9 11 7326 19.59 6722 91.76 2021-12-31T21:25:40.159 74 9 11 7326 19.03 6745 92.07 2021-12-31T21:25:44.159 74 9 11 7326 19.69 6783 92.59 2021-12-31T21:25:48.159 74 9 11 7326 19.28 6754 92.19 2021-12-31T21:25:52.159 74 9 11 7326 21.11 6807 92.92 2021-12-31T21:25:56.159 74 9 11 7326 20.52 6767 92.37 2021-12-31T21:26:00.159 74 9 11 7326 20.35 6743 92.04 2021-12-31T21:26:04.159 74 9 11 7326 21.11 6768 92.38 2021-12-31T21:26:08.159 74 9 11 7326 19.85 6746 92.08 2021-12-31T21:26:12.159 74 9 11 7326 19.80 6767 92.37 2021-12-31T21:26:16.159 74 9 11 7326 20.24 6775 92.48 2021-12-31T21:26:20.159 74 9 11 7326 18.98 6726 91.81 2021-12-31T21:26:24.159 74 9 11 7326 20.13 6763 92.32 2021-12-31T21:26:28.159 74 9 11 7326 20.81 6775 92.48 2021-12-31T21:26:32.159 74 9 11 7326 20.93 6727 91.82 2021-12-31T21:26:36.159 74 9 11 7326 20.41 6754 92.19 2021-12-31T21:26:40.159 74 9 11 7326 20.64 6771 92.42 2021-12-31T21:26:44.159 74 9 11 7326 21.42 6790 92.68 2021-12-31T21:26:48.159 74 9 11 7326 20.52 6784 92.60 2021-12-31T21:26:52.159 74 9 11 7326 20.87 6812 92.98 2021-12-31T21:26:56.159 74 9 11 7326 20.24 6780 92.55 2021-12-31T21:27:00.159 74 9 11 7326 20.99 6797 92.78 2021-12-31T21:27:04.159 74 9 11 7326 20.29 6805 92.89 2021-12-31T21:27:08.159 74 9 11 7326 21.05 6788 92.66 2021-12-31T21:27:12.159 74 9 11 7326 22.89 6813 93.00 2021-12-31T21:27:16.159 74 9 11 7326 21.11 6765 92.34 2021-12-31T21:27:20.159 74 9 11 7326 21.61 6780 92.55 2021-12-31T21:27:24.159 74 9 11 7326 19.75 6773 92.45 2021-12-31T21:27:28.159 74 9 11 7326 19.18 6733 91.91 2021-12-31T21:27:32.159 74 9 11 7326 22.34 6788 92.66 2021-12-31T21:27:36.159 74 9 11 7326 21.61 6772 92.44 2021-12-31T21:27:40.159 74 9 11 7326 19.48 6763 92.32 2021-12-31T21:27:44.159 74 9 11 7326 20.07 6791 92.70 2021-12-31T21:27:48.159 74 9 11 7326 21.11 6802 92.85 2021-12-31T21:27:52.159 74 9 11 7326 21.30 6792 92.71 2021-12-31T21:27:56.159 74 9 11 7326 22.20 6821 93.11 2021-12-31T21:28:00.159 74 9 11 7326 20.75 6780 92.55 2021-12-31T21:28:04.159 74 9 11 7326 20.35 6794 92.74 2021-12-31T21:28:08.159 74 9 11 7326 21.42 6812 92.98 2021-12-31T21:28:12.159 74 9 11 7326 21.48 6785 92.62 2021-12-31T21:28:16.159 74 9 11 7326 21.48 6782 92.57 2021-12-31T21:28:20.160 74 9 11 7326 21.74 6819 93.08 2021-12-31T21:28:24.160 74 9 11 7326 21.36 6829 93.22 2021-12-31T21:28:28.160 74 9 11 7326 21.42 6827 93.19 2021-12-31T21:28:32.160 74 9 11 7326 22.34 6837 93.33 2021-12-31T21:28:36.160 74 9 11 7326 22.27 6852 93.53 2021-12-31T21:28:40.160 74 9 11 7326 21.87 6861 93.65 2021-12-31T21:28:44.160 74 9 11 7326 22.75 6856 93.58 2021-12-31T21:28:48.160 74 9 11 7326 21.80 6825 93.16 2021-12-31T21:28:52.160 74 9 11 7326 22.13 6836 93.31 2021-12-31T21:28:56.160 74 9 11 7326 21.42 6849 93.49 2021-12-31T21:29:00.160 74 9 11 7326 20.99 6828 93.20 2021-12-31T21:29:04.160 74 9 11 7326 20.46 6831 93.24 2021-12-31T21:29:08.160 74 9 11 7326 20.35 6777 92.51 2021-12-31T21:29:12.160 74 9 11 7326 20.52 6802 92.85 2021-12-31T21:29:16.160 74 9 11 7326 20.99 6790 92.68 2021-12-31T21:29:20.160 74 9 11 7326 21.67 6851 93.52 2021-12-31T21:29:24.160 74 9 11 7326 22.20 6865 93.71 2021-12-31T21:29:28.160 74 9 11 7326 22.47 6857 93.60 2021-12-31T21:29:32.160 74 9 11 7326 21.05 6846 93.45 2021-12-31T21:29:36.160 74 9 11 7326 22.82 6838 93.34 2021-12-31T21:29:40.160 74 9 11 7326 22.89 6842 93.39 2021-12-31T21:29:44.160 74 9 11 7326 22.61 6842 93.39 2021-12-31T21:29:48.160 74 9 11 7326 23.04 6826 93.17 2021-12-31T21:29:52.160 74 9 11 7326 21.23 6829 93.22 2021-12-31T21:29:56.160 74 9 11 7326 21.11 6782 92.57 2021-12-31T21:30:00.160 74 9 11 7326 20.81 6787 92.64 2021-12-31T21:30:04.160 74 9 11 7326 21.05 6813 93.00 2021-12-31T21:30:08.160 74 9 11 7326 22.34 6838 93.34 2021-12-31T21:30:12.160 74 9 11 7326 22.89 6863 93.68 2021-12-31T21:30:16.160 74 9 11 7326 22.68 6850 93.50 2021-12-31T21:30:20.160 74 9 11 7326 21.93 6798 92.79 2021-12-31T21:30:24.160 74 9 11 7326 21.55 6839 93.35 2021-12-31T21:30:28.160 74 9 11 7326 20.81 6755 92.21 2021-12-31T21:30:32.160 74 9 11 7326 21.67 6826 93.17 2021-12-31T21:30:36.160 74 9 11 7326 22.07 6832 93.26 2021-12-31T21:30:40.160 74 9 11 7326 20.52 6799 92.81 2021-12-31T21:30:44.160 74 9 11 7326 19.96 6798 92.79 2021-12-31T21:30:48.160 74 9 11 7326 22.13 6839 93.35 2021-12-31T21:30:52.160 74 9 11 7326 20.29 6783 92.59 2021-12-31T21:30:56.160 74 9 11 7326 20.02 6841 93.38 2021-12-31T21:31:00.160 74 9 11 7326 21.74 6819 93.08 2021-12-31T21:31:04.160 74 9 11 7326 20.29 6797 92.78 2021-12-31T21:31:08.160 74 9 11 7326 24.10 6839 93.35 2021-12-31T21:31:12.160 74 9 11 7326 24.34 6884 93.97 2021-12-31T21:31:16.160 74 9 11 7326 22.89 6884 93.97 2021-12-31T21:31:20.160 74 9 11 7326 22.54 6863 93.68 2021-12-31T21:31:24.160 74 9 11 7326 22.89 6868 93.75 2021-12-31T21:31:28.160 74 9 11 7326 24.26 6863 93.68 2021-12-31T21:31:32.160 74 9 11 7326 23.18 6867 93.73 2021-12-31T21:31:36.160 74 9 11 7326 23.94 6867 93.73 2021-12-31T21:31:40.160 74 9 11 7326 22.13 6862 93.67 2021-12-31T21:31:44.160 74 9 11 7326 23.56 6850 93.50 2021-12-31T21:31:48.160 74 9 11 7326 21.55 6830 93.23 2021-12-31T21:31:52.160 74 9 11 7326 24.58 6885 93.98 2021-12-31T21:31:56.160 74 9 11 7326 23.04 6878 93.88 2021-12-31T21:32:00.160 74 9 11 7326 24.67 6888 94.02 2021-12-31T21:32:04.160 74 9 11 7326 22.68 6859 93.63 2021-12-31T21:32:08.160 74 9 11 7326 23.41 6861 93.65 2021-12-31T21:32:12.160 74 9 11 7326 23.63 6853 93.54 2021-12-31T21:32:16.160 74 9 11 7326 23.04 6864 93.69 2021-12-31T21:32:20.160 74 9 11 7326 22.47 6861 93.65 2021-12-31T21:32:24.160 74 9 11 7326 23.56 6877 93.87 2021-12-31T21:32:28.160 74 9 11 7326 24.50 6915 94.39 2021-12-31T21:32:32.160 74 9 11 7326 23.56 6906 94.27 2021-12-31T21:32:36.160 74 9 11 7326 24.58 6906 94.27 2021-12-31T21:32:40.160 74 9 11 7326 25.62 6899 94.17 2021-12-31T21:32:44.160 74 9 11 7326 24.42 6904 94.24 2021-12-31T21:32:48.160 74 9 11 7326 25.62 6912 94.35 2021-12-31T21:32:52.160 74 9 11 7326 24.34 6903 94.23 2021-12-31T21:32:56.160 74 9 11 7326 24.42 6891 94.06 2021-12-31T21:33:00.160 74 9 11 7326 25.09 6912 94.35 2021-12-31T21:33:04.160 74 9 11 7326 24.42 6921 94.47 2021-12-31T21:33:08.160 74 9 11 7326 24.92 6902 94.21 2021-12-31T21:33:12.160 74 9 11 7326 26.45 6915 94.39 2021-12-31T21:33:16.160 74 9 11 7326 24.67 6908 94.29 2021-12-31T21:33:20.160 74 9 11 7326 24.67 6896 94.13 2021-12-31T21:33:24.160 74 9 11 7326 24.10 6894 94.10 2021-12-31T21:33:28.160 74 9 11 7326 24.83 6907 94.28 2021-12-31T21:33:32.160 74 9 11 7326 24.67 6893 94.09 2021-12-31T21:33:36.160 74 9 11 7326 27.23 6924 94.51 2021-12-31T21:33:40.160 74 9 11 7326 25.44 6912 94.35 2021-12-31T21:33:44.160 74 9 11 7326 24.75 6905 94.25 2021-12-31T21:33:48.160 74 9 11 7326 25.26 6891 94.06 2021-12-31T21:33:52.160 74 9 11 7326 24.42 6879 93.90 2021-12-31T21:33:56.160 74 9 11 7326 23.79 6890 94.05 2021-12-31T21:34:00.160 74 9 11 7326 25.09 6912 94.35 2021-12-31T21:34:04.160 74 9 11 7326 25.98 6925 94.53 2021-12-31T21:34:08.160 74 9 11 7326 26.16 6904 94.24 2021-12-31T21:34:12.160 74 9 11 7326 24.42 6888 94.02 2021-12-31T21:34:16.160 74 9 11 7326 24.92 6890 94.05 2021-12-31T21:34:20.160 74 9 11 7326 25.71 6912 94.35 2021-12-31T21:34:24.160 74 9 11 7326 24.02 6889 94.03 2021-12-31T21:34:28.160 74 9 11 7326 25.26 6902 94.21 2021-12-31T21:34:32.160 74 9 11 7326 23.11 6880 93.91 2021-12-31T21:34:36.160 74 9 11 7326 25.53 6916 94.40 2021-12-31T21:34:40.160 74 9 11 7326 25.89 6914 94.38 2021-12-31T21:34:44.160 74 9 11 7326 25.26 6913 94.36 2021-12-31T21:34:48.160 74 9 11 7326 25.18 6911 94.34 2021-12-31T21:34:52.160 74 9 11 7326 25.71 6922 94.49 2021-12-31T21:34:56.160 74 9 11 7326 25.53 6910 94.32 2021-12-31T21:35:00.160 74 9 11 7326 24.67 6909 94.31 2021-12-31T21:35:04.160 74 9 11 7326 24.75 6899 94.17 2021-12-31T21:35:08.160 74 9 11 7326 25.71 6906 94.27 2021-12-31T21:35:12.160 74 9 11 7326 25.44 6906 94.27 2021-12-31T21:35:16.160 74 9 11 7326 25.89 6915 94.39 2021-12-31T21:35:20.160 74 9 11 7326 24.75 6906 94.27 2021-12-31T21:35:24.160 74 9 11 7326 25.35 6921 94.47 2021-12-31T21:35:28.160 74 9 11 7326 25.44 6920 94.46 2021-12-31T21:35:32.160 74 9 11 7326 24.34 6923 94.50 2021-12-31T21:35:36.160 74 9 11 7326 25.35 6920 94.46 2021-12-31T21:35:40.160 74 9 11 7326 25.53 6907 94.28 2021-12-31T21:35:44.160 74 9 11 7326 25.62 6938 94.70 2021-12-31T21:35:48.160 74 9 11 7326 24.67 6918 94.43 2021-12-31T21:35:52.160 74 9 11 7326 24.67 6908 94.29 2021-12-31T21:35:56.160 74 9 11 7326 24.58 6901 94.20 2021-12-31T21:36:00.160 74 9 11 7326 26.74 6907 94.28 2021-12-31T21:36:04.160 74 9 11 7326 25.44 6950 94.87 2021-12-31T21:36:08.160 74 9 11 7326 24.92 6914 94.38 2021-12-31T21:36:12.160 74 9 11 7326 24.50 6891 94.06 2021-12-31T21:36:16.160 74 9 11 7326 24.34 6909 94.31 2021-12-31T21:36:20.160 74 9 11 7326 24.75 6907 94.28 2021-12-31T21:36:24.160 74 9 11 7326 25.35 6925 94.53 2021-12-31T21:36:28.160 74 9 11 7326 24.50 6917 94.42 2021-12-31T21:36:32.160 74 9 11 7326 26.45 6899 94.17 2021-12-31T21:36:36.160 74 9 11 7326 25.80 6890 94.05 2021-12-31T21:36:40.160 74 9 11 7326 25.98 6924 94.51 2021-12-31T21:36:44.160 74 9 11 7326 24.50 6920 94.46 2021-12-31T21:36:48.160 74 9 11 7326 23.63 6899 94.17 2021-12-31T21:36:52.160 74 9 11 7326 24.92 6923 94.50 2021-12-31T21:36:56.160 74 9 11 7326 24.58 6923 94.50 2021-12-31T21:37:00.160 74 9 11 7326 24.83 6902 94.21 2021-12-31T21:37:04.160 74 9 11 7326 23.63 6900 94.19 2021-12-31T21:37:08.160 74 9 11 7326 26.84 6952 94.89 2021-12-31T21:37:12.160 74 9 11 7326 25.26 6917 94.42 2021-12-31T21:37:16.160 74 9 11 7326 24.83 6895 94.12 2021-12-31T21:37:20.160 74 9 11 7326 23.33 6908 94.29 2021-12-31T21:37:24.160 74 9 11 7326 23.56 6884 93.97 2021-12-31T21:37:28.160 74 9 11 7326 24.50 6866 93.72 2021-12-31T21:37:32.160 74 9 11 7326 24.67 6889 94.03 2021-12-31T21:37:36.160 74 9 11 7326 26.07 6893 94.09 2021-12-31T21:37:40.160 74 9 11 7326 25.09 6904 94.24 2021-12-31T21:37:44.160 74 9 11 7326 24.26 6896 94.13 2021-12-31T21:37:48.160 74 9 11 7326 25.71 6940 94.73 2021-12-31T21:37:52.160 74 9 11 7326 27.75 6956 94.95 2021-12-31T21:37:56.160 74 9 11 7326 25.98 6925 94.53 2021-12-31T21:38:00.160 74 9 11 7326 25.18 6905 94.25 2021-12-31T21:38:04.160 74 9 11 7326 25.09 6937 94.69 2021-12-31T21:38:08.160 74 9 11 7326 24.83 6912 94.35 2021-12-31T21:38:12.161 74 9 11 7326 24.18 6930 94.59 2021-12-31T21:38:16.161 74 9 11 7326 25.18 6904 94.24 2021-12-31T21:38:20.161 74 9 11 7326 25.53 6907 94.28 2021-12-31T21:38:24.161 74 9 11 7326 23.11 6870 93.78 2021-12-31T21:38:28.161 74 9 11 7326 24.67 6879 93.90 2021-12-31T21:38:32.161 74 9 11 7326 23.79 6870 93.78 2021-12-31T21:38:36.161 74 9 11 7326 23.86 6864 93.69 2021-12-31T21:38:40.161 74 9 11 7326 24.50 6873 93.82 2021-12-31T21:38:44.161 74 9 11 7326 25.18 6896 94.13 2021-12-31T21:38:48.161 74 9 11 7326 23.63 6889 94.03 2021-12-31T21:38:52.161 74 9 11 7326 22.82 6877 93.87 2021-12-31T21:38:56.161 74 9 11 7326 24.50 6881 93.93 2021-12-31T21:39:00.161 74 9 11 7326 23.94 6879 93.90 2021-12-31T21:39:04.161 74 9 11 7326 24.50 6877 93.87 2021-12-31T21:39:08.161 74 9 11 7326 25.00 6895 94.12 2021-12-31T21:39:12.161 74 9 11 7326 24.50 6867 93.73 2021-12-31T21:39:16.161 74 9 11 7326 26.26 6938 94.70 2021-12-31T21:39:20.161 74 9 11 7326 25.00 6908 94.29 2021-12-31T21:39:24.161 74 9 11 7326 22.97 6905 94.25 2021-12-31T21:39:28.161 74 9 11 7326 24.26 6889 94.03 2021-12-31T21:39:32.161 74 9 11 7326 24.92 6912 94.35 2021-12-31T21:39:36.161 74 9 11 7326 24.34 6898 94.16 2021-12-31T21:39:40.161 74 9 11 7326 23.79 6938 94.70 2021-12-31T21:39:44.161 74 9 11 7326 24.26 6895 94.12 2021-12-31T21:39:48.161 74 9 11 7326 23.41 6932 94.62 2021-12-31T21:39:52.161 74 9 11 7326 23.79 6898 94.16 2021-12-31T21:39:56.161 74 9 11 7326 25.44 6912 94.35 2021-12-31T21:40:00.161 74 9 11 7326 24.92 6912 94.35 2021-12-31T21:40:04.161 74 9 11 7326 23.71 6935 94.66 2021-12-31T21:40:08.161 74 9 11 7326 23.86 6929 94.58 2021-12-31T21:40:12.161 74 9 11 7326 22.97 6904 94.24 2021-12-31T21:40:16.161 74 9 11 7326 25.44 6941 94.74 2021-12-31T21:40:20.161 74 9 11 7326 25.71 6918 94.43 2021-12-31T21:40:24.161 74 9 11 7326 25.26 6940 94.73 2021-12-31T21:40:28.161 74 9 11 7326 24.67 6912 94.35 2021-12-31T21:40:32.161 74 9 11 7326 24.10 6929 94.58 2021-12-31T21:40:36.161 74 9 11 7326 26.64 6918 94.43 2021-12-31T21:40:40.161 74 9 11 7326 27.23 6931 94.61 2021-12-31T21:40:44.161 74 9 11 7326 25.09 6934 94.65 2021-12-31T21:40:48.161 74 9 11 7326 24.58 6911 94.34 2021-12-31T21:40:52.161 74 9 11 7326 24.67 6944 94.79 2021-12-31T21:40:56.161 74 9 11 7326 25.09 6939 94.72 2021-12-31T21:41:00.161 74 9 11 7326 24.92 6897 94.14 2021-12-31T21:41:04.161 74 9 11 7326 24.42 6907 94.28 2021-12-31T21:41:08.161 74 9 11 7326 24.50 6882 93.94 2021-12-31T21:41:12.161 74 9 11 7326 24.50 6929 94.58 2021-12-31T21:41:16.161 74 9 11 7326 24.02 6888 94.02 2021-12-31T21:41:20.161 74 9 11 7326 25.44 6898 94.16 2021-12-31T21:41:24.161 74 9 11 7326 24.50 6911 94.34 2021-12-31T21:41:28.161 74 9 11 7326 24.02 6874 93.83 2021-12-31T21:41:32.161 74 9 11 7326 24.75 6907 94.28 2021-12-31T21:41:36.161 74 9 11 7326 24.26 6902 94.21 2021-12-31T21:41:40.161 74 9 11 7326 23.63 6907 94.28 2021-12-31T21:41:44.161 74 9 11 7326 24.92 6908 94.29 2021-12-31T21:41:48.161 74 9 11 7326 23.94 6910 94.32 2021-12-31T21:41:52.161 74 9 11 7326 24.58 6891 94.06 2021-12-31T21:41:56.161 74 9 11 7326 25.09 6907 94.28 2021-12-31T21:42:00.161 74 9 11 7326 24.50 6904 94.24 2021-12-31T21:42:04.161 74 9 11 7326 26.35 6915 94.39 2021-12-31T21:42:08.161 74 9 11 7326 25.09 6900 94.19 2021-12-31T21:42:12.161 74 9 11 7326 24.50 6901 94.20 2021-12-31T21:42:16.161 74 9 11 7326 24.58 6924 94.51 2021-12-31T21:42:20.161 74 9 11 7326 25.09 6917 94.42 2021-12-31T21:42:24.161 74 9 11 7326 25.18 6895 94.12 2021-12-31T21:42:28.161 74 9 11 7326 25.80 6919 94.44 2021-12-31T21:42:32.161 74 9 11 7326 26.54 6941 94.74 2021-12-31T21:42:36.161 74 9 11 7326 25.89 6912 94.35 2021-12-31T21:42:40.161 74 9 11 7326 28.40 6976 95.22 2021-12-31T21:42:44.161 74 9 11 7326 24.58 6914 94.38 2021-12-31T21:42:48.161 74 9 11 7326 25.09 6901 94.20 2021-12-31T21:42:52.161 74 9 11 7326 23.94 6931 94.61 2021-12-31T21:42:56.161 74 9 11 7326 24.42 6936 94.68 2021-12-31T21:43:00.161 74 9 11 7326 26.93 6948 94.84 2021-12-31T21:43:04.161 74 9 11 7326 24.58 6931 94.61 2021-12-31T21:43:08.161 74 9 11 7326 25.44 6903 94.23 2021-12-31T21:43:12.161 74 9 11 7326 26.93 6944 94.79 2021-12-31T21:43:16.161 74 9 11 7326 25.71 6921 94.47 2021-12-31T21:43:20.161 74 9 11 7326 24.42 6902 94.21 2021-12-31T21:43:24.161 74 9 11 7326 25.80 6916 94.40 2021-12-31T21:43:28.161 74 9 11 7326 24.26 6923 94.50 2021-12-31T21:43:32.161 74 9 11 7326 24.10 6902 94.21 2021-12-31T21:43:36.161 74 9 11 7326 22.47 6886 93.99 2021-12-31T21:43:40.161 74 9 11 7326 25.00 6889 94.03 2021-12-31T21:43:44.161 74 9 11 7326 24.67 6911 94.34 2021-12-31T21:43:48.161 74 9 11 7326 26.84 6925 94.53 2021-12-31T21:43:52.161 74 9 11 7326 23.94 6892 94.08 2021-12-31T21:43:56.161 74 9 11 7326 23.94 6892 94.08 2021-12-31T21:44:00.161 74 9 11 7326 24.58 6907 94.28 2021-12-31T21:44:04.161 74 9 11 7326 23.86 6930 94.59 2021-12-31T21:44:08.161 74 9 11 7326 24.67 6906 94.27 2021-12-31T21:44:12.161 74 9 11 7326 23.33 6914 94.38 2021-12-31T21:44:16.161 74 9 11 7326 23.79 6897 94.14 2021-12-31T21:44:20.161 74 9 11 7326 23.94 6890 94.05 2021-12-31T21:44:24.161 74 9 11 7326 23.18 6894 94.10 2021-12-31T21:44:28.161 74 9 11 7326 23.86 6902 94.21 2021-12-31T21:44:32.161 74 9 11 7326 22.27 6868 93.75 2021-12-31T21:44:36.161 74 9 11 7326 23.04 6902 94.21 2021-12-31T21:44:40.161 74 9 11 7326 23.71 6885 93.98 2021-12-31T21:44:44.161 74 9 11 7326 25.53 6926 94.54 2021-12-31T21:44:48.161 74 9 11 7326 24.75 6905 94.25 2021-12-31T21:44:52.161 74 9 11 7326 23.18 6867 93.73 2021-12-31T21:44:56.161 74 9 11 7326 24.02 6882 93.94 2021-12-31T21:45:00.161 74 9 11 7326 25.18 6901 94.20 2021-12-31T21:45:04.161 74 9 11 7326 25.53 6909 94.31 2021-12-31T21:45:08.161 74 9 11 7326 23.26 6908 94.29 2021-12-31T21:45:12.161 74 9 11 7326 24.34 6883 93.95 2021-12-31T21:45:16.161 74 9 11 7326 24.26 6942 94.76 2021-12-31T21:45:20.161 74 9 11 7326 24.92 6919 94.44 2021-12-31T21:45:24.161 74 9 11 7326 25.98 6939 94.72 2021-12-31T21:45:28.161 74 9 11 7326 26.45 6935 94.66 2021-12-31T21:45:32.161 74 9 11 7326 25.71 6954 94.92 2021-12-31T21:45:36.161 74 9 11 7326 25.18 6937 94.69 2021-12-31T21:45:40.161 74 9 11 7326 24.83 6923 94.50 2021-12-31T21:45:44.161 74 9 11 7326 25.09 6943 94.77 2021-12-31T21:45:48.161 74 9 11 7326 25.35 6942 94.76 2021-12-31T21:45:52.161 74 9 11 7326 24.67 6907 94.28 2021-12-31T21:45:56.161 74 9 11 7326 26.35 6913 94.36 2021-12-31T21:46:00.161 74 9 11 7326 25.26 6928 94.57 2021-12-31T21:46:04.161 74 9 11 7326 25.18 6930 94.59 2021-12-31T21:46:08.161 74 9 11 7326 25.98 6953 94.91 2021-12-31T21:46:12.161 74 9 11 7326 25.26 6922 94.49 2021-12-31T21:46:16.161 74 9 11 7326 25.80 6937 94.69 2021-12-31T21:46:20.161 74 9 11 7326 25.71 6920 94.46 2021-12-31T21:46:24.161 74 9 11 7326 24.26 6915 94.39 2021-12-31T21:46:28.161 74 9 11 7326 25.98 6957 94.96 2021-12-31T21:46:32.161 74 9 11 7326 25.98 6936 94.68 2021-12-31T21:46:36.161 74 9 11 7326 25.18 6892 94.08 2021-12-31T21:46:40.161 74 9 11 7326 26.26 6941 94.74 2021-12-31T21:46:44.161 74 9 11 7326 26.45 6945 94.80 2021-12-31T21:46:48.161 74 9 11 7326 27.23 6929 94.58 2021-12-31T21:46:52.161 74 9 11 7326 24.67 6927 94.55 2021-12-31T21:46:56.161 74 9 11 7326 24.92 6955 94.94 2021-12-31T21:47:00.161 74 9 11 7326 25.18 6950 94.87 2021-12-31T21:47:04.161 74 9 11 7326 26.16 6939 94.72 2021-12-31T21:47:08.161 74 9 11 7326 25.26 6912 94.35 2021-12-31T21:47:12.161 74 9 11 7326 26.35 6939 94.72 2021-12-31T21:47:16.161 74 9 11 7326 25.89 6958 94.98 2021-12-31T21:47:20.161 74 9 11 7326 24.92 6911 94.34 2021-12-31T21:47:24.161 74 9 11 7326 24.92 6938 94.70 2021-12-31T21:47:28.161 74 9 11 7326 24.67 6912 94.35 2021-12-31T21:47:32.161 74 9 11 7326 26.26 6927 94.55 2021-12-31T21:47:36.161 74 9 11 7326 23.71 6919 94.44 2021-12-31T21:47:40.161 74 9 11 7326 26.26 6942 94.76 2021-12-31T21:47:44.161 74 9 11 7326 23.33 6889 94.03 2021-12-31T21:47:48.161 74 9 11 7326 25.89 6956 94.95 2021-12-31T21:47:52.161 74 9 11 7326 25.71 6915 94.39 2021-12-31T21:47:56.161 74 9 11 7326 26.07 6932 94.62 2021-12-31T21:48:00.162 74 9 11 7326 25.00 6924 94.51 2021-12-31T21:48:04.162 74 9 11 7326 25.89 6910 94.32 2021-12-31T21:48:08.162 74 9 11 7326 24.58 6914 94.38 2021-12-31T21:48:12.162 74 9 11 7326 25.71 6935 94.66 2021-12-31T21:48:16.162 74 9 11 7326 25.62 6940 94.73 2021-12-31T21:48:20.162 74 9 11 7326 27.34 6961 95.02 2021-12-31T21:48:24.162 74 9 11 7326 25.09 6950 94.87 2021-12-31T21:48:28.162 74 9 11 7326 25.98 6926 94.54 2021-12-31T21:48:32.162 74 9 11 7326 26.45 6934 94.65 2021-12-31T21:48:36.162 74 9 11 7326 24.67 6919 94.44 2021-12-31T21:48:40.162 74 9 11 7326 26.16 6936 94.68 2021-12-31T21:48:44.162 74 9 11 7326 25.44 6912 94.35 2021-12-31T21:48:48.162 74 9 11 7326 25.44 6931 94.61 2021-12-31T21:48:52.162 74 9 11 7326 23.86 6923 94.50 2021-12-31T21:48:56.162 74 9 11 7326 24.67 6918 94.43 2021-12-31T21:49:00.162 74 9 11 7326 24.50 6921 94.47 2021-12-31T21:49:04.162 74 9 11 7326 26.64 6912 94.35 2021-12-31T21:49:08.162 74 9 11 7326 25.89 6919 94.44 2021-12-31T21:49:12.162 74 9 11 7326 26.35 6919 94.44 2021-12-31T21:49:16.162 74 9 11 7326 25.18 6913 94.36 2021-12-31T21:49:20.162 74 9 11 7326 24.83 6883 93.95 2021-12-31T21:49:24.162 74 9 11 7326 24.58 6909 94.31 2021-12-31T21:49:28.162 74 9 11 7326 24.58 6893 94.09 2021-12-31T21:49:32.162 74 9 11 7326 25.98 6917 94.42 2021-12-31T21:49:36.162 74 9 11 7326 24.42 6909 94.31 2021-12-31T21:49:40.162 74 9 11 7326 24.02 6902 94.21 2021-12-31T21:49:44.162 74 9 11 7326 25.18 6888 94.02 2021-12-31T21:49:48.162 74 9 11 7326 24.75 6913 94.36 2021-12-31T21:49:52.162 74 9 11 7326 24.50 6903 94.23 2021-12-31T21:49:56.162 74 9 11 7326 23.56 6920 94.46 2021-12-31T21:50:00.162 74 9 11 7326 23.56 6885 93.98 2021-12-31T21:50:04.162 74 9 11 7326 25.00 6933 94.64 2021-12-31T21:50:08.162 74 9 11 7326 23.86 6901 94.20 2021-12-31T21:50:12.162 74 9 11 7326 25.26 6911 94.34 2021-12-31T21:50:16.162 74 9 11 7326 24.58 6931 94.61 2021-12-31T21:50:20.162 74 9 11 7326 24.18 6916 94.40 2021-12-31T21:50:24.162 74 9 11 7326 24.02 6900 94.19 2021-12-31T21:50:28.162 74 9 11 7326 25.35 6898 94.16 2021-12-31T21:50:32.162 74 9 11 7326 27.23 6920 94.46 2021-12-31T21:50:36.162 74 9 11 7326 26.07 6951 94.88 2021-12-31T21:50:40.162 74 9 11 7326 25.71 6910 94.32 2021-12-31T21:50:44.162 74 9 11 7326 25.71 6925 94.53 2021-12-31T21:50:48.162 74 9 11 7326 25.35 6913 94.36 2021-12-31T21:50:52.162 74 9 11 7326 25.71 6926 94.54 2021-12-31T21:50:56.162 74 9 11 7326 24.67 6917 94.42 2021-12-31T21:51:00.162 74 9 11 7326 24.50 6910 94.32 2021-12-31T21:51:04.162 74 9 11 7326 25.18 6933 94.64 2021-12-31T21:51:08.162 74 9 11 7326 25.00 6909 94.31 2021-12-31T21:51:12.162 74 9 11 7326 25.00 6924 94.51 2021-12-31T21:51:16.162 74 9 11 7326 24.83 6923 94.50 2021-12-31T21:51:20.162 74 9 11 7326 27.44 6924 94.51 2021-12-31T21:51:24.162 74 9 11 7326 26.07 6898 94.16 2021-12-31T21:51:28.162 74 9 11 7326 24.02 6904 94.24 2021-12-31T21:51:32.162 74 9 11 7326 25.09 6890 94.05 2021-12-31T21:51:36.162 74 9 11 7326 24.92 6889 94.03 2021-12-31T21:51:40.162 74 9 11 7326 24.75 6899 94.17 2021-12-31T21:51:44.162 74 9 11 7326 25.09 6882 93.94 2021-12-31T21:51:48.162 74 9 11 7326 24.02 6876 93.86 2021-12-31T21:51:52.162 74 9 11 7326 26.45 6886 93.99 2021-12-31T21:51:56.162 74 9 11 7326 22.34 6853 93.54 2021-12-31T21:52:00.162 74 9 11 7326 25.35 6898 94.16 2021-12-31T21:52:04.162 74 9 11 7326 24.26 6891 94.06 2021-12-31T21:52:08.162 74 9 11 7326 22.97 6896 94.13 2021-12-31T21:52:12.162 74 9 11 7326 23.18 6911 94.34 2021-12-31T21:52:16.162 74 9 11 7326 24.42 6914 94.38 2021-12-31T21:52:20.162 74 9 11 7326 22.34 6895 94.12 2021-12-31T21:52:24.162 74 9 11 7326 23.26 6905 94.25 2021-12-31T21:52:28.162 74 9 11 7326 24.42 6910 94.32 2021-12-31T21:52:32.162 74 9 11 7326 25.98 6926 94.54 2021-12-31T21:52:36.162 74 9 11 7326 25.89 6920 94.46 2021-12-31T21:52:40.162 74 9 11 7326 25.62 6907 94.28 2021-12-31T21:52:44.162 74 9 11 7326 25.26 6904 94.24 2021-12-31T21:52:48.162 74 9 11 7326 26.16 6929 94.58 2021-12-31T21:52:52.162 74 9 11 7326 23.48 6861 93.65 2021-12-31T21:52:56.162 74 9 11 7326 23.18 6883 93.95 2021-12-31T21:53:00.162 74 9 11 7326 24.67 6901 94.20 2021-12-31T21:53:04.162 74 9 11 7326 24.10 6918 94.43 2021-12-31T21:53:08.162 74 9 11 7326 24.18 6896 94.13 2021-12-31T21:53:12.162 74 9 11 7326 23.94 6887 94.01 2021-12-31T21:53:16.162 74 9 11 7326 23.33 6887 94.01 2021-12-31T21:53:20.162 74 9 11 7326 23.48 6900 94.19 2021-12-31T21:53:24.162 74 9 11 7326 24.02 6909 94.31 2021-12-31T21:53:28.162 74 9 11 7326 22.89 6882 93.94 2021-12-31T21:53:32.162 74 9 11 7326 23.33 6885 93.98 2021-12-31T21:53:36.162 74 9 11 7326 24.02 6862 93.67 2021-12-31T21:53:40.162 74 9 11 7326 23.56 6911 94.34 2021-12-31T21:53:44.162 74 9 11 7326 23.56 6894 94.10 2021-12-31T21:53:48.162 74 9 11 7326 23.86 6912 94.35 2021-12-31T21:53:52.162 74 9 11 7326 23.56 6878 93.88 2021-12-31T21:53:56.162 74 9 11 7326 23.71 6919 94.44 2021-12-31T21:54:00.162 74 9 11 7326 23.41 6913 94.36 2021-12-31T21:54:04.162 74 9 11 7326 23.41 6926 94.54 2021-12-31T21:54:08.162 74 9 11 7326 24.10 6904 94.24 2021-12-31T21:54:12.162 74 9 11 7326 24.10 6920 94.46 2021-12-31T21:54:16.162 74 9 11 7326 22.82 6910 94.32 2021-12-31T21:54:20.162 74 9 11 7326 23.48 6887 94.01 2021-12-31T21:54:24.162 74 9 11 7326 24.34 6907 94.28 2021-12-31T21:54:28.162 74 9 11 7326 24.42 6892 94.08 2021-12-31T21:54:32.162 74 9 11 7326 23.48 6872 93.80 2021-12-31T21:54:36.162 74 9 11 7326 22.89 6884 93.97 2021-12-31T21:54:40.162 74 9 11 7326 23.41 6914 94.38 2021-12-31T21:54:44.162 74 9 11 7326 23.79 6893 94.09 2021-12-31T21:54:48.162 74 9 11 7326 23.33 6890 94.05 2021-12-31T21:54:52.162 74 9 11 7326 24.26 6886 93.99 2021-12-31T21:54:56.162 74 9 11 7326 23.26 6903 94.23 2021-12-31T21:55:00.162 74 9 11 7326 24.58 6906 94.27 2021-12-31T21:55:04.162 74 9 11 7326 24.34 6880 93.91 2021-12-31T21:55:08.162 74 9 11 7326 23.48 6879 93.90 2021-12-31T21:55:12.162 74 9 11 7326 23.94 6872 93.80 2021-12-31T21:55:16.162 74 9 11 7326 23.86 6902 94.21 2021-12-31T21:55:20.162 74 9 11 7326 25.00 6875 93.84 2021-12-31T21:55:24.162 74 9 11 7326 24.26 6889 94.03 2021-12-31T21:55:28.162 74 9 11 7326 23.18 6879 93.90 2021-12-31T21:55:32.162 74 9 11 7326 23.71 6885 93.98 2021-12-31T21:55:36.162 74 9 11 7326 24.10 6897 94.14 2021-12-31T21:55:40.162 74 9 11 7326 23.48 6879 93.90 2021-12-31T21:55:44.162 74 9 11 7326 23.48 6861 93.65 2021-12-31T21:55:48.162 74 9 11 7326 25.18 6885 93.98 2021-12-31T21:55:52.162 74 9 11 7326 23.26 6891 94.06 2021-12-31T21:55:56.162 74 9 11 7326 25.00 6893 94.09 2021-12-31T21:56:00.162 74 9 11 7326 23.04 6893 94.09 2021-12-31T21:56:04.162 74 9 11 7326 25.09 6906 94.27 2021-12-31T21:56:08.162 74 9 11 7326 23.56 6881 93.93 2021-12-31T21:56:12.162 74 9 11 7326 23.04 6870 93.78 2021-12-31T21:56:16.162 74 9 11 7326 23.86 6881 93.93 2021-12-31T21:56:20.162 74 9 11 7326 23.26 6878 93.88 2021-12-31T21:56:24.162 74 9 11 7326 24.92 6911 94.34 2021-12-31T21:56:28.162 74 9 11 7326 24.83 6901 94.20 2021-12-31T21:56:32.162 74 9 11 7326 24.83 6906 94.27 2021-12-31T21:56:36.162 74 9 11 7326 23.63 6887 94.01 2021-12-31T21:56:40.162 74 9 11 7326 23.94 6909 94.31 2021-12-31T21:56:44.162 74 9 11 7326 23.79 6893 94.09 2021-12-31T21:56:48.162 74 9 11 7326 24.26 6893 94.09 2021-12-31T21:56:52.162 74 9 11 7326 23.11 6908 94.29 2021-12-31T21:56:56.162 74 9 11 7326 22.97 6892 94.08 2021-12-31T21:57:00.162 74 9 11 7326 22.61 6880 93.91 2021-12-31T21:57:04.162 74 9 11 7326 23.48 6906 94.27 2021-12-31T21:57:08.162 74 9 11 7326 22.54 6893 94.09 2021-12-31T21:57:12.162 74 9 11 7326 22.97 6893 94.09 2021-12-31T21:57:16.162 74 9 11 7326 23.33 6913 94.36 2021-12-31T21:57:20.162 74 9 11 7326 23.86 6910 94.32 2021-12-31T21:57:24.162 74 9 11 7326 23.04 6900 94.19 2021-12-31T21:57:28.162 74 9 11 7326 21.67 6850 93.50 2021-12-31T21:57:32.162 74 9 11 7326 22.97 6900 94.19 2021-12-31T21:57:36.162 74 9 11 7326 23.04 6925 94.53 2021-12-31T21:57:40.162 74 9 11 7326 22.20 6907 94.28 2021-12-31T21:57:44.162 74 9 11 7326 23.26 6919 94.44 2021-12-31T21:57:48.162 74 9 11 7326 22.68 6892 94.08 2021-12-31T21:57:52.163 74 9 11 7326 23.26 6912 94.35 2021-12-31T21:57:56.163 74 9 11 7326 21.93 6893 94.09 2021-12-31T21:58:00.163 74 9 11 7326 22.34 6913 94.36 2021-12-31T21:58:04.163 74 9 11 7326 23.56 6899 94.17 2021-12-31T21:58:08.163 74 9 11 7326 22.27 6901 94.20 2021-12-31T21:58:12.163 74 9 11 7326 22.47 6901 94.20 2021-12-31T21:58:16.163 74 9 11 7326 25.09 6925 94.53 2021-12-31T21:58:20.163 74 9 11 7326 24.26 6922 94.49 2021-12-31T21:58:24.163 74 9 11 7326 22.47 6908 94.29 2021-12-31T21:58:28.163 74 9 11 7326 22.34 6872 93.80 2021-12-31T21:58:32.163 74 9 11 7326 23.86 6900 94.19 2021-12-31T21:58:36.163 74 9 11 7326 24.10 6924 94.51 2021-12-31T21:58:40.163 74 9 11 7326 22.89 6903 94.23 2021-12-31T21:58:44.163 74 9 11 7326 24.02 6934 94.65 2021-12-31T21:58:48.163 74 9 11 7326 22.97 6932 94.62 2021-12-31T21:58:52.163 74 9 11 7326 23.71 6927 94.55 2021-12-31T21:58:56.163 74 9 11 7326 24.18 6922 94.49 2021-12-31T21:59:00.163 74 9 11 7326 22.68 6909 94.31 2021-12-31T21:59:04.163 74 9 11 7326 23.26 6930 94.59 2021-12-31T21:59:08.163 74 9 11 7326 22.82 6897 94.14 2021-12-31T21:59:12.163 74 9 11 7326 22.75 6917 94.42 2021-12-31T21:59:16.163 74 9 11 7326 23.18 6901 94.20 2021-12-31T21:59:20.163 74 9 11 7326 23.94 6898 94.16 2021-12-31T21:59:24.163 74 9 11 7326 23.33 6901 94.20 2021-12-31T21:59:28.163 74 9 11 7326 22.82 6930 94.59 2021-12-31T21:59:32.163 74 9 11 7326 23.63 6905 94.25 2021-12-31T21:59:36.163 74 9 11 7326 23.33 6895 94.12 2021-12-31T21:59:40.163 74 9 11 7326 24.58 6895 94.12 2021-12-31T21:59:44.163 74 9 11 7326 23.18 6896 94.13 2021-12-31T21:59:48.163 74 9 11 7326 23.04 6919 94.44 2021-12-31T21:59:52.163 74 9 11 7326 23.79 6902 94.21 2021-12-31T21:59:56.163 74 9 11 7326 24.02 6877 93.87 2021-12-31T22:00:00.163 74 9 11 7326 23.26 6885 93.98 2021-12-31T22:00:04.163 74 9 11 7326 23.86 6892 94.08 2021-12-31T22:00:08.163 74 9 11 7326 23.48 6900 94.19 2021-12-31T22:00:12.163 74 9 11 7326 23.18 6890 94.05 2021-12-31T22:00:16.163 74 9 11 7326 23.04 6924 94.51 2021-12-31T22:00:20.163 74 9 11 7326 22.27 6880 93.91 2021-12-31T22:00:24.163 74 9 11 7326 23.94 6926 94.54 2021-12-31T22:00:28.163 74 9 11 7326 24.02 6910 94.32 2021-12-31T22:00:32.163 74 9 11 7326 24.10 6897 94.14 2021-12-31T22:00:36.163 74 9 11 7326 23.33 6899 94.17 2021-12-31T22:00:40.163 74 9 11 7326 25.18 6922 94.49 2021-12-31T22:00:44.163 74 9 11 7326 24.58 6899 94.17 2021-12-31T22:00:48.163 74 9 11 7326 24.42 6906 94.27 2021-12-31T22:00:52.163 74 9 11 7326 23.56 6908 94.29 2021-12-31T22:00:56.163 74 9 11 7326 24.18 6921 94.47 2021-12-31T22:01:00.163 74 9 11 7326 23.04 6898 94.16 2021-12-31T22:01:04.163 74 9 11 7326 24.26 6921 94.47 2021-12-31T22:01:08.163 74 9 11 7326 23.33 6918 94.43 2021-12-31T22:01:12.163 74 9 11 7326 23.71 6901 94.20 2021-12-31T22:01:16.163 74 9 11 7326 24.34 6941 94.74 2021-12-31T22:01:20.163 74 9 11 7326 23.63 6915 94.39 2021-12-31T22:01:24.163 74 9 11 7326 23.18 6875 93.84 2021-12-31T22:01:28.163 74 9 11 7326 22.47 6915 94.39 2021-12-31T22:01:32.163 74 9 11 7326 22.89 6908 94.29 2021-12-31T22:01:36.163 74 9 11 7326 23.56 6937 94.69 2021-12-31T22:01:40.163 74 9 11 7326 23.48 6914 94.38 2021-12-31T22:01:44.163 74 9 11 7326 22.97 6922 94.49 2021-12-31T22:01:48.163 74 9 11 7326 24.26 6937 94.69 2021-12-31T22:01:52.163 74 9 11 7326 23.79 6910 94.32 2021-12-31T22:01:56.163 74 9 11 7326 25.62 6911 94.34 2021-12-31T22:02:00.163 74 9 11 7326 24.18 6911 94.34 2021-12-31T22:02:04.163 74 9 11 7326 23.79 6897 94.14 2021-12-31T22:02:08.163 74 9 11 7326 24.34 6905 94.25 2021-12-31T22:02:12.163 74 9 11 7326 24.58 6902 94.21 2021-12-31T22:02:16.163 74 9 11 7326 23.94 6916 94.40 2021-12-31T22:02:20.163 74 9 11 7326 23.71 6919 94.44 2021-12-31T22:02:24.163 74 9 11 7326 25.09 6924 94.51 2021-12-31T22:02:28.163 74 9 11 7326 24.58 6906 94.27 2021-12-31T22:02:32.163 74 9 11 7326 24.67 6912 94.35 2021-12-31T22:02:36.163 74 9 11 7326 25.62 6929 94.58 2021-12-31T22:02:40.163 74 9 11 7326 25.18 6938 94.70 2021-12-31T22:02:44.163 74 9 11 7326 24.02 6933 94.64 2021-12-31T22:02:48.163 74 9 11 7326 23.86 6909 94.31 2021-12-31T22:02:52.163 74 9 11 7326 24.50 6916 94.40 2021-12-31T22:02:56.163 74 9 11 7326 24.83 6917 94.42 2021-12-31T22:03:00.163 74 9 11 7326 23.48 6901 94.20 2021-12-31T22:03:04.163 74 9 11 7326 25.35 6899 94.17 2021-12-31T22:03:08.163 74 9 11 7326 25.09 6910 94.32 2021-12-31T22:03:12.163 74 9 11 7326 23.71 6895 94.12 2021-12-31T22:03:16.163 74 9 11 7326 24.34 6916 94.40 2021-12-31T22:03:20.163 74 9 11 7326 25.18 6903 94.23 2021-12-31T22:03:24.163 74 9 11 7326 25.35 6897 94.14 2021-12-31T22:03:28.163 74 9 11 7326 25.00 6914 94.38 2021-12-31T22:03:32.163 74 9 11 7326 24.50 6919 94.44 2021-12-31T22:03:36.163 74 9 11 7326 25.09 6898 94.16 2021-12-31T22:03:40.163 74 9 11 7326 24.34 6895 94.12 2021-12-31T22:03:44.163 74 9 11 7326 23.79 6906 94.27 2021-12-31T22:03:48.163 74 9 11 7326 25.00 6926 94.54 2021-12-31T22:03:52.163 74 9 11 7326 23.94 6900 94.19 2021-12-31T22:03:56.163 74 9 11 7326 25.26 6919 94.44 2021-12-31T22:04:00.163 74 9 11 7326 24.50 6920 94.46 2021-12-31T22:04:04.163 74 9 11 7326 24.42 6925 94.53 2021-12-31T22:04:08.163 74 9 11 7326 25.00 6910 94.32 2021-12-31T22:04:12.163 74 9 11 7326 24.18 6929 94.58 2021-12-31T22:04:16.163 74 9 11 7326 24.67 6930 94.59 2021-12-31T22:04:20.163 74 9 11 7326 23.04 6889 94.03 2021-12-31T22:04:24.163 74 9 11 7326 24.58 6919 94.44 2021-12-31T22:04:28.163 74 9 11 7326 24.67 6915 94.39 2021-12-31T22:04:32.163 74 9 11 7326 24.34 6918 94.43 2021-12-31T22:04:36.163 74 9 11 7326 24.92 6924 94.51 2021-12-31T22:04:40.163 74 9 11 7326 23.79 6934 94.65 2021-12-31T22:04:44.163 74 9 11 7326 24.75 6889 94.03 2021-12-31T22:04:48.163 74 9 11 7326 24.10 6920 94.46 2021-12-31T22:04:52.163 74 9 11 7326 24.58 6931 94.61 2021-12-31T22:04:56.163 74 9 11 7326 22.54 6928 94.57 2021-12-31T22:05:00.163 74 9 11 7326 24.26 6928 94.57 2021-12-31T22:05:04.163 74 9 11 7326 24.26 6917 94.42 2021-12-31T22:05:08.163 74 9 11 7326 24.92 6936 94.68 2021-12-31T22:05:12.163 74 9 11 7326 24.18 6879 93.90 2021-12-31T22:05:16.163 74 9 11 7326 24.34 6897 94.14 2021-12-31T22:05:20.163 74 9 11 7326 23.41 6900 94.19 2021-12-31T22:05:24.163 74 9 11 7326 23.86 6882 93.94 2021-12-31T22:05:28.163 74 9 11 7326 22.47 6897 94.14 2021-12-31T22:05:32.163 74 9 11 7326 23.26 6913 94.36 2021-12-31T22:05:36.163 74 9 11 7326 25.18 6914 94.38 2021-12-31T22:05:40.163 74 9 11 7326 25.62 6892 94.08 2021-12-31T22:05:44.163 74 9 11 7326 25.00 6904 94.24 2021-12-31T22:05:48.163 74 9 11 7326 24.67 6878 93.88 2021-12-31T22:05:52.163 74 9 11 7326 24.42 6880 93.91 2021-12-31T22:05:56.163 74 9 11 7326 25.62 6888 94.02 2021-12-31T22:06:00.163 74 9 11 7326 23.33 6907 94.28 2021-12-31T22:06:04.163 74 9 11 7326 23.26 6887 94.01 2021-12-31T22:06:08.163 74 9 11 7326 23.79 6872 93.80 2021-12-31T22:06:12.163 74 9 11 7326 24.58 6861 93.65 2021-12-31T22:06:16.163 74 9 11 7326 23.56 6857 93.60 2021-12-31T22:06:20.163 74 9 11 7326 22.34 6886 93.99 2021-12-31T22:06:24.163 74 9 11 7326 24.02 6882 93.94 2021-12-31T22:06:28.163 74 9 11 7326 24.34 6909 94.31 2021-12-31T22:06:32.163 74 9 11 7326 24.34 6900 94.19 2021-12-31T22:06:36.163 74 9 11 7326 23.63 6879 93.90 2021-12-31T22:06:40.163 74 9 11 7326 23.56 6891 94.06 2021-12-31T22:06:44.163 74 9 11 7326 23.48 6910 94.32 2021-12-31T22:06:48.163 74 9 11 7326 23.11 6889 94.03 2021-12-31T22:06:52.163 74 9 11 7326 21.93 6842 93.39 2021-12-31T22:06:56.163 74 9 11 7326 23.56 6867 93.73 2021-12-31T22:07:00.163 74 9 11 7326 23.18 6875 93.84 2021-12-31T22:07:04.163 74 9 11 7326 23.94 6911 94.34 2021-12-31T22:07:08.163 74 9 11 7326 23.86 6886 93.99 2021-12-31T22:07:12.163 74 9 11 7326 22.97 6884 93.97 2021-12-31T22:07:16.163 74 9 11 7326 22.27 6873 93.82 2021-12-31T22:07:20.163 74 9 11 7326 24.02 6890 94.05 2021-12-31T22:07:24.163 74 9 11 7326 23.63 6869 93.76 2021-12-31T22:07:28.163 74 9 11 7326 23.26 6887 94.01 2021-12-31T22:07:32.163 74 9 11 7326 23.71 6861 93.65 2021-12-31T22:07:36.163 74 9 11 7326 25.18 6893 94.09 2021-12-31T22:07:40.164 74 9 11 7326 23.48 6859 93.63 2021-12-31T22:07:44.164 74 9 11 7326 23.11 6874 93.83 2021-12-31T22:07:48.164 74 9 11 7326 23.26 6859 93.63 2021-12-31T22:07:52.164 74 9 11 7326 24.10 6865 93.71 2021-12-31T22:07:56.164 74 9 11 7326 23.41 6846 93.45 2021-12-31T22:08:00.164 74 9 11 7326 23.56 6875 93.84 2021-12-31T22:08:04.164 74 9 11 7326 24.67 6893 94.09 2021-12-31T22:08:08.164 74 9 11 7326 25.89 6875 93.84 2021-12-31T22:08:12.164 74 9 11 7326 25.18 6889 94.03 2021-12-31T22:08:16.164 74 9 11 7326 23.86 6864 93.69 2021-12-31T22:08:20.164 74 9 11 7326 25.89 6917 94.42 2021-12-31T22:08:24.164 74 9 11 7326 27.23 6926 94.54 2021-12-31T22:08:28.164 74 9 11 7326 25.18 6930 94.59 2021-12-31T22:08:32.164 74 9 11 7326 24.50 6909 94.31 2021-12-31T22:08:36.164 74 9 11 7326 25.98 6940 94.73 2021-12-31T22:08:40.164 74 9 11 7326 24.92 6895 94.12 2021-12-31T22:08:44.164 74 9 11 7326 25.62 6936 94.68 2021-12-31T22:08:48.164 74 9 11 7326 26.93 6930 94.59 2021-12-31T22:08:52.164 74 9 11 7326 26.54 6974 95.20 2021-12-31T22:08:56.164 74 9 11 7326 23.41 6894 94.10 2021-12-31T22:09:00.164 74 9 11 7326 25.62 6905 94.25 2021-12-31T22:09:04.164 74 9 11 7326 25.53 6911 94.34 2021-12-31T22:09:08.164 74 9 11 7326 24.92 6931 94.61 2021-12-31T22:09:12.164 74 9 11 7326 26.26 6914 94.38 2021-12-31T22:09:16.164 74 9 11 7326 24.75 6928 94.57 2021-12-31T22:09:20.164 74 9 11 7326 26.93 6934 94.65 2021-12-31T22:09:24.164 74 9 11 7326 26.45 6917 94.42 2021-12-31T22:09:28.164 74 9 11 7326 25.71 6908 94.29 2021-12-31T22:09:32.164 74 9 11 7326 27.44 6920 94.46 2021-12-31T22:09:36.164 74 9 11 7326 26.26 6974 95.20 2021-12-31T22:09:40.164 74 9 11 7326 26.16 6940 94.73 2021-12-31T22:09:44.164 74 9 11 7326 26.35 6896 94.13 2021-12-31T22:09:48.164 74 9 11 7326 24.58 6913 94.36 2021-12-31T22:09:52.164 74 9 11 7326 24.50 6909 94.31 2021-12-31T22:09:56.164 74 9 11 7326 26.07 6923 94.50 2021-12-31T22:10:00.164 74 9 11 7326 25.71 6901 94.20 2021-12-31T22:10:04.164 74 9 11 7326 25.00 6926 94.54 2021-12-31T22:10:08.164 74 9 11 7326 24.92 6904 94.24 2021-12-31T22:10:12.164 74 9 11 7326 26.07 6920 94.46 2021-12-31T22:10:16.164 74 9 11 7326 25.26 6936 94.68 2021-12-31T22:10:20.164 74 9 11 7326 26.35 6923 94.50 2021-12-31T22:10:24.164 74 9 11 7326 25.35 6921 94.47 2021-12-31T22:10:28.164 74 9 11 7326 24.92 6918 94.43 2021-12-31T22:10:32.164 74 9 11 7326 25.98 6928 94.57 2021-12-31T22:10:36.164 74 9 11 7326 26.74 6933 94.64 2021-12-31T22:10:40.164 74 9 11 7326 24.75 6919 94.44 2021-12-31T22:10:44.164 74 9 11 7326 24.42 6912 94.35 2021-12-31T22:10:48.164 74 9 11 7326 24.83 6911 94.34 2021-12-31T22:10:52.164 74 9 11 7326 25.35 6937 94.69 2021-12-31T22:10:56.164 74 9 11 7326 25.71 6922 94.49 2021-12-31T22:11:00.164 74 9 11 7326 25.98 6928 94.57 2021-12-31T22:11:04.164 74 9 11 7326 25.44 6940 94.73 2021-12-31T22:11:08.164 74 9 11 7326 25.89 6950 94.87 2021-12-31T22:11:12.164 74 9 11 7326 23.41 6914 94.38 2021-12-31T22:11:16.164 74 9 11 7326 27.86 6982 95.30 2021-12-31T22:11:20.164 74 9 11 7326 25.98 6935 94.66 2021-12-31T22:11:24.164 74 9 11 7326 24.83 6948 94.84 2021-12-31T22:11:28.164 74 9 11 7326 25.62 6925 94.53 2021-12-31T22:11:32.164 74 9 11 7326 25.26 6952 94.89 2021-12-31T22:11:36.164 74 9 11 7326 26.45 6947 94.83 2021-12-31T22:11:40.164 74 9 11 7326 26.16 6919 94.44 2021-12-31T22:11:44.164 74 9 11 7326 26.74 6939 94.72 2021-12-31T22:11:48.164 74 9 11 7326 25.89 6936 94.68 2021-12-31T22:11:52.164 74 9 11 7326 25.80 6930 94.59 2021-12-31T22:11:56.164 74 9 11 7326 27.13 6953 94.91 2021-12-31T22:12:00.164 74 9 11 7326 26.26 6937 94.69 2021-12-31T22:12:04.164 74 9 11 7326 26.07 6930 94.59 2021-12-31T22:12:08.164 74 9 11 7326 26.16 6955 94.94 2021-12-31T22:12:12.164 74 9 11 7326 26.93 6940 94.73 2021-12-31T22:12:16.164 74 9 11 7326 25.71 6942 94.76 2021-12-31T22:12:20.164 74 9 11 7326 26.93 6937 94.69 2021-12-31T22:12:24.164 74 9 11 7326 25.98 6918 94.43 2021-12-31T22:12:28.164 74 9 11 7326 25.09 6923 94.50 2021-12-31T22:12:32.164 74 9 11 7326 26.74 6953 94.91 2021-12-31T22:12:36.164 74 9 11 7326 25.09 6923 94.50 2021-12-31T22:12:40.164 74 9 11 7326 25.62 6943 94.77 2021-12-31T22:12:44.164 74 9 11 7326 26.45 6939 94.72 2021-12-31T22:12:48.164 74 9 11 7326 27.54 6965 95.07 2021-12-31T22:12:52.164 74 9 11 7326 26.07 6953 94.91 2021-12-31T22:12:56.164 74 9 11 7326 25.09 6931 94.61 2021-12-31T22:13:00.164 74 9 11 7326 27.13 6972 95.17 2021-12-31T22:13:04.164 74 9 11 7326 25.80 6950 94.87 2021-12-31T22:13:08.164 74 9 11 7326 25.80 6959 94.99 2021-12-31T22:13:12.164 74 9 11 7326 26.64 6964 95.06 2021-12-31T22:13:16.164 74 9 11 7326 26.26 6953 94.91 2021-12-31T22:13:20.164 74 9 11 7326 26.26 6969 95.13 2021-12-31T22:13:24.164 74 9 11 7326 28.62 6979 95.26 2021-12-31T22:13:28.164 74 9 11 7326 26.16 6950 94.87 2021-12-31T22:13:32.164 74 9 11 7326 25.71 6953 94.91 2021-12-31T22:13:36.164 74 9 11 7326 25.98 6949 94.85 2021-12-31T22:13:40.164 74 9 11 7326 25.80 6966 95.09 2021-12-31T22:13:44.164 74 9 11 7326 26.35 6967 95.10 2021-12-31T22:13:48.164 74 9 11 7326 27.75 6960 95.00 2021-12-31T22:13:52.164 74 9 11 7326 26.07 6950 94.87 2021-12-31T22:13:56.164 74 9 11 7326 25.44 6932 94.62 2021-12-31T22:14:00.164 74 9 11 7326 25.80 6935 94.66 2021-12-31T22:14:04.164 74 9 11 7326 28.73 6973 95.18 2021-12-31T22:14:08.164 74 9 11 7326 25.62 6921 94.47 2021-12-31T22:14:12.164 74 9 11 7326 26.84 6952 94.89 2021-12-31T22:14:16.164 74 9 11 7326 25.80 6942 94.76 2021-12-31T22:14:20.164 74 9 11 7326 27.34 6938 94.70 2021-12-31T22:14:24.164 74 9 11 7326 28.07 6957 94.96 2021-12-31T22:14:28.164 74 9 11 7326 27.23 6937 94.69 2021-12-31T22:14:32.164 74 9 11 7326 25.89 6915 94.39 2021-12-31T22:14:36.164 74 9 11 7326 25.35 6927 94.55 2021-12-31T22:14:40.164 74 9 11 7326 24.83 6919 94.44 2021-12-31T22:14:44.164 74 9 11 7326 28.07 6968 95.11 2021-12-31T22:14:48.164 74 9 11 7326 26.74 6950 94.87 2021-12-31T22:14:52.164 74 9 11 7326 26.74 6955 94.94 2021-12-31T22:14:56.164 74 9 11 7326 22.20 6833 93.27 2021-12-31T22:15:00.164 74 9 11 7326 26.07 6940 94.73 2021-12-31T22:15:04.164 74 9 11 7326 27.75 6935 94.66 2021-12-31T22:15:08.164 74 9 11 7326 24.67 6916 94.40 2021-12-31T22:15:12.164 74 9 11 7326 26.45 6945 94.80 2021-12-31T22:15:16.164 74 9 11 7326 24.67 6904 94.24 2021-12-31T22:15:20.164 74 9 11 7326 24.50 6934 94.65 2021-12-31T22:15:24.164 74 9 11 7326 25.35 6908 94.29 2021-12-31T22:15:28.164 74 9 11 7326 26.26 6949 94.85 2021-12-31T22:15:32.164 74 9 11 7326 24.58 6909 94.31 2021-12-31T22:15:36.164 74 9 11 7326 24.58 6914 94.38 2021-12-31T22:15:40.164 74 9 11 7326 24.42 6904 94.24 2021-12-31T22:15:44.164 74 9 11 7326 22.97 6932 94.62 2021-12-31T22:15:48.164 74 9 11 7326 24.92 6941 94.74 2021-12-31T22:15:52.164 74 9 11 7326 24.83 6944 94.79 2021-12-31T22:15:56.164 74 9 11 7326 24.26 6973 95.18 2021-12-31T22:16:00.164 74 9 11 7326 23.71 6934 94.65 2021-12-31T22:16:04.164 74 9 11 7326 23.11 6928 94.57 2021-12-31T22:16:08.164 74 9 11 7326 23.86 6950 94.87 2021-12-31T22:16:12.164 74 9 11 7326 24.67 6939 94.72 2021-12-31T22:16:16.164 74 9 11 7326 22.97 6916 94.40 2021-12-31T22:16:20.164 74 9 11 7326 25.62 6948 94.84 2021-12-31T22:16:24.164 74 9 11 7326 25.71 6946 94.81 2021-12-31T22:16:28.164 74 9 11 7326 24.02 6917 94.42 2021-12-31T22:16:32.164 74 9 11 7326 25.35 6931 94.61 2021-12-31T22:16:36.164 74 9 11 7326 25.89 6908 94.29 2021-12-31T22:16:40.164 74 9 11 7326 25.35 6940 94.73 2021-12-31T22:16:44.164 74 9 11 7326 24.58 6936 94.68 2021-12-31T22:16:48.164 74 9 11 7326 25.53 6929 94.58 2021-12-31T22:16:52.164 74 9 11 7326 26.26 6914 94.38 2021-12-31T22:16:56.164 74 9 11 7326 26.35 6911 94.34 2021-12-31T22:17:00.164 74 9 11 7326 25.98 6928 94.57 2021-12-31T22:17:04.164 74 9 11 7326 24.67 6912 94.35 2021-12-31T22:17:08.164 74 9 11 7326 25.44 6921 94.47 2021-12-31T22:17:12.164 74 9 11 7326 23.63 6930 94.59 2021-12-31T22:17:16.164 74 9 11 7326 24.18 6948 94.84 2021-12-31T22:17:20.164 74 9 11 7326 24.92 6931 94.61 2021-12-31T22:17:24.164 74 9 11 7326 22.82 6906 94.27 2021-12-31T22:17:28.164 74 9 11 7326 24.92 6923 94.50 2021-12-31T22:17:32.165 74 9 11 7326 23.71 6927 94.55 2021-12-31T22:17:36.165 74 9 11 7326 23.18 6921 94.47 2021-12-31T22:17:40.165 74 9 11 7326 24.67 6929 94.58 2021-12-31T22:17:44.165 74 9 11 7326 23.94 6912 94.35 2021-12-31T22:17:48.165 74 9 11 7326 25.44 6934 94.65 2021-12-31T22:17:52.165 74 9 11 7326 24.10 6916 94.40 2021-12-31T22:17:56.165 74 9 11 7326 23.48 6926 94.54 2021-12-31T22:18:00.165 74 9 11 7326 24.83 6921 94.47 2021-12-31T22:18:04.165 74 9 11 7326 24.34 6925 94.53 2021-12-31T22:18:08.165 74 9 11 7326 25.26 6905 94.25 2021-12-31T22:18:12.165 74 9 11 7326 24.10 6939 94.72 2021-12-31T22:18:16.165 74 9 11 7326 24.92 6926 94.54 2021-12-31T22:18:20.165 74 9 11 7326 26.35 6921 94.47 2021-12-31T22:18:24.165 74 9 11 7326 24.18 6937 94.69 2021-12-31T22:18:28.165 74 9 11 7326 26.93 6952 94.89 2021-12-31T22:18:32.165 74 9 11 7326 24.83 6957 94.96 2021-12-31T22:18:36.165 74 9 11 7326 25.89 6938 94.70 2021-12-31T22:18:40.165 74 9 11 7326 24.58 6937 94.69 2021-12-31T22:18:44.165 74 9 11 7326 26.26 6951 94.88 2021-12-31T22:18:48.165 74 9 11 7326 26.54 6928 94.57 2021-12-31T22:18:52.165 74 9 11 7326 22.75 6883 93.95 2021-12-31T22:18:56.165 74 9 11 7326 24.42 6922 94.49 2021-12-31T22:19:00.165 74 9 11 7326 26.26 6952 94.89 2021-12-31T22:19:04.165 74 9 11 7326 25.26 6929 94.58 2021-12-31T22:19:08.165 74 9 11 7326 25.98 6963 95.05 2021-12-31T22:19:12.165 74 9 11 7326 24.92 6922 94.49 2021-12-31T22:19:16.165 74 9 11 7326 24.50 6921 94.47 2021-12-31T22:19:20.165 74 9 11 7326 23.63 6917 94.42 2021-12-31T22:19:24.165 74 9 11 7326 26.45 6956 94.95 2021-12-31T22:19:28.165 74 9 11 7326 25.09 6919 94.44 2021-12-31T22:19:32.165 74 9 11 7326 24.67 6920 94.46 2021-12-31T22:19:36.165 74 9 11 7326 23.33 6924 94.51 2021-12-31T22:19:40.165 74 9 11 7326 24.50 6944 94.79 2021-12-31T22:19:44.165 74 9 11 7326 25.44 6912 94.35 2021-12-31T22:19:48.165 74 9 11 7326 26.16 6911 94.34 2021-12-31T22:19:52.165 74 9 11 7326 25.80 6936 94.68 2021-12-31T22:19:56.165 74 9 11 7326 25.35 6939 94.72 2021-12-31T22:20:00.165 74 9 11 7326 25.44 6949 94.85 2021-12-31T22:20:04.165 74 9 11 7326 24.75 6949 94.85 2021-12-31T22:20:08.165 74 9 11 7326 24.26 6934 94.65 2021-12-31T22:20:12.165 74 9 11 7326 25.44 6959 94.99 2021-12-31T22:20:16.165 74 9 11 7326 25.71 6965 95.07 2021-12-31T22:20:20.165 74 9 11 7326 24.42 6938 94.70 2021-12-31T22:20:24.165 74 9 11 7326 25.09 6956 94.95 2021-12-31T22:20:28.165 74 9 11 7326 26.84 6965 95.07 2021-12-31T22:20:32.165 74 9 11 7326 22.82 6931 94.61 2021-12-31T22:20:36.165 74 9 11 7326 27.75 6946 94.81 2021-12-31T22:20:40.165 74 9 11 7326 25.18 6930 94.59 2021-12-31T22:20:44.165 74 9 11 7326 25.62 6953 94.91 2021-12-31T22:20:48.165 74 9 11 7326 25.35 6928 94.57 2021-12-31T22:20:52.165 74 9 11 7326 24.75 6947 94.83 2021-12-31T22:20:56.165 74 9 11 7326 24.67 6916 94.40 2021-12-31T22:21:00.165 74 9 11 7326 25.35 6938 94.70 2021-12-31T22:21:04.165 74 9 11 7326 25.71 6914 94.38 2021-12-31T22:21:08.165 74 9 11 7326 26.45 6957 94.96 2021-12-31T22:21:12.165 74 9 11 7326 24.34 6941 94.74 2021-12-31T22:21:16.165 74 9 11 7326 26.54 6957 94.96 2021-12-31T22:21:20.165 74 9 11 7326 25.26 6964 95.06 2021-12-31T22:21:24.165 74 9 11 7326 24.58 6985 95.35 2021-12-31T22:21:28.165 74 9 11 7326 24.67 6931 94.61 2021-12-31T22:21:32.165 74 9 11 7326 26.54 6941 94.74 2021-12-31T22:21:36.165 74 9 11 7326 25.53 6943 94.77 2021-12-31T22:21:40.165 74 9 11 7326 25.09 6941 94.74 2021-12-31T22:21:44.165 74 9 11 7326 26.84 6942 94.76 2021-12-31T22:21:48.165 74 9 11 7326 26.64 6959 94.99 2021-12-31T22:21:52.165 74 9 11 7326 25.44 6932 94.62 2021-12-31T22:21:56.165 74 9 11 7326 25.26 6941 94.74 2021-12-31T22:22:00.165 74 9 11 7326 23.86 6939 94.72 2021-12-31T22:22:04.165 74 9 11 7326 25.71 6977 95.24 2021-12-31T22:22:08.165 74 9 11 7326 24.18 6927 94.55 2021-12-31T22:22:12.165 74 9 11 7326 25.35 6950 94.87 2021-12-31T22:22:16.165 74 9 11 7326 25.80 6957 94.96 2021-12-31T22:22:20.165 74 9 11 7326 26.16 6957 94.96 2021-12-31T22:22:24.165 74 9 11 7326 24.26 6933 94.64 2021-12-31T22:22:28.165 74 9 11 7326 25.53 6949 94.85 2021-12-31T22:22:32.165 74 9 11 7326 26.35 6951 94.88 2021-12-31T22:22:36.165 74 9 11 7326 24.42 6951 94.88 2021-12-31T22:22:40.165 74 9 11 7326 25.00 6933 94.64 2021-12-31T22:22:44.165 74 9 11 7326 26.45 6931 94.61 2021-12-31T22:22:48.165 74 9 11 7326 24.75 6955 94.94 2021-12-31T22:22:52.165 74 9 11 7326 23.94 6949 94.85 2021-12-31T22:22:56.165 74 9 11 7326 23.26 6919 94.44 2021-12-31T22:23:00.165 74 9 11 7326 26.26 6966 95.09 2021-12-31T22:23:04.165 74 9 11 7326 25.44 6939 94.72 2021-12-31T22:23:08.165 74 9 11 7326 24.67 6958 94.98 2021-12-31T22:23:12.165 74 9 11 7326 25.09 6949 94.85 2021-12-31T22:23:16.165 74 9 11 7326 25.09 6951 94.88 2021-12-31T22:23:20.165 74 9 11 7326 24.92 6955 94.94 2021-12-31T22:23:24.165 74 9 11 7326 24.50 6941 94.74 2021-12-31T22:23:28.165 74 9 11 7326 24.67 6932 94.62 2021-12-31T22:23:32.165 74 9 11 7326 25.62 6950 94.87 2021-12-31T22:23:36.165 74 9 11 7326 25.71 6939 94.72 2021-12-31T22:23:40.165 74 9 11 7326 25.09 6935 94.66 2021-12-31T22:23:44.165 74 9 11 7326 24.67 6927 94.55 2021-12-31T22:23:48.165 74 9 11 7326 25.62 6944 94.79 2021-12-31T22:23:52.165 74 9 11 7326 26.16 6950 94.87 2021-12-31T22:23:56.165 74 9 11 7326 24.83 6928 94.57 2021-12-31T22:24:00.165 74 9 11 7326 26.26 6940 94.73 2021-12-31T22:24:04.165 74 9 11 7326 23.79 6944 94.79 2021-12-31T22:24:08.165 74 9 11 7326 24.26 6934 94.65 2021-12-31T22:24:12.165 74 9 11 7326 25.09 6958 94.98 2021-12-31T22:24:16.165 74 9 11 7326 25.80 6957 94.96 2021-12-31T22:24:20.165 74 9 11 7326 25.26 6948 94.84 2021-12-31T22:24:24.165 74 9 11 7326 23.94 6925 94.53 2021-12-31T22:24:28.165 74 9 11 7326 24.50 6935 94.66 2021-12-31T22:24:32.165 74 9 11 7326 25.44 6952 94.89 2021-12-31T22:24:36.165 74 9 11 7326 23.63 6932 94.62 2021-12-31T22:24:40.165 74 9 11 7326 23.94 6932 94.62 2021-12-31T22:24:44.165 74 9 11 7326 24.50 6944 94.79 2021-12-31T22:24:48.165 74 9 11 7326 24.18 6942 94.76 2021-12-31T22:24:52.165 74 9 11 7326 24.92 6949 94.85 2021-12-31T22:24:56.165 74 9 11 7326 24.83 6918 94.43 2021-12-31T22:25:00.165 74 9 11 7326 25.53 6939 94.72 2021-12-31T22:25:04.165 74 9 11 7326 25.89 6950 94.87 2021-12-31T22:25:08.165 74 9 11 7326 27.34 6966 95.09 2021-12-31T22:25:12.165 74 9 11 7326 26.16 6970 95.14 2021-12-31T22:25:16.165 74 9 11 7326 24.18 6953 94.91 2021-12-31T22:25:20.165 74 9 11 7326 23.71 6941 94.74 2021-12-31T22:25:24.165 74 9 11 7326 23.71 6906 94.27 2021-12-31T22:25:28.165 74 9 11 7326 25.00 6941 94.74 2021-12-31T22:25:32.165 74 9 11 7326 25.00 6943 94.77 2021-12-31T22:25:36.165 74 9 11 7326 26.45 6980 95.28 2021-12-31T22:25:40.165 74 9 11 7326 24.92 6926 94.54 2021-12-31T22:25:44.165 74 9 11 7326 26.07 6914 94.38 2021-12-31T22:25:48.165 74 9 11 7326 25.80 6954 94.92 2021-12-31T22:25:52.165 74 9 11 7326 24.92 6939 94.72 2021-12-31T22:25:56.165 74 9 11 7326 26.07 6914 94.38 2021-12-31T22:26:00.165 74 9 11 7326 25.35 6949 94.85 2021-12-31T22:26:04.165 74 9 11 7326 23.18 6925 94.53 2021-12-31T22:26:08.165 74 9 11 7326 26.64 6937 94.69 2021-12-31T22:26:12.165 74 9 11 7326 26.26 6930 94.59 2021-12-31T22:26:16.165 74 9 11 7326 26.16 6938 94.70 2021-12-31T22:26:20.165 74 9 11 7326 27.44 6938 94.70 2021-12-31T22:26:24.165 74 9 11 7326 25.00 6930 94.59 2021-12-31T22:26:28.165 74 9 11 7326 25.00 6922 94.49 2021-12-31T22:26:32.165 74 9 11 7326 25.89 6947 94.83 2021-12-31T22:26:36.165 74 9 11 7326 27.34 6956 94.95 2021-12-31T22:26:40.165 74 9 11 7326 27.54 6951 94.88 2021-12-31T22:26:44.165 74 9 11 7326 26.45 6920 94.46 2021-12-31T22:26:48.165 74 9 11 7326 27.75 6957 94.96 2021-12-31T22:26:52.165 74 9 11 7326 26.35 6965 95.07 2021-12-31T22:26:56.165 74 9 11 7326 24.75 6913 94.36 2021-12-31T22:27:00.165 74 9 11 7326 25.44 6970 95.14 2021-12-31T22:27:04.165 74 9 11 7326 25.62 6962 95.03 2021-12-31T22:27:08.165 74 9 11 7326 26.54 6958 94.98 2021-12-31T22:27:12.165 74 9 11 7326 25.18 6927 94.55 2021-12-31T22:27:16.165 74 9 11 7326 23.86 6937 94.69 2021-12-31T22:27:20.166 74 9 11 7326 25.35 6932 94.62 2021-12-31T22:27:24.166 74 9 11 7326 24.75 6935 94.66 2021-12-31T22:27:28.166 74 9 11 7326 25.62 6929 94.58 2021-12-31T22:27:32.166 74 9 11 7326 25.89 6950 94.87 2021-12-31T22:27:36.166 74 9 11 7326 25.80 6911 94.34 2021-12-31T22:27:40.166 74 9 11 7326 25.18 6933 94.64 2021-12-31T22:27:44.166 74 9 11 7326 24.75 6928 94.57 2021-12-31T22:27:48.166 74 9 11 7326 25.89 6947 94.83 2021-12-31T22:27:52.166 74 9 11 7326 24.67 6926 94.54 2021-12-31T22:27:56.166 74 9 11 7326 23.86 6942 94.76 2021-12-31T22:28:00.166 74 9 11 7326 25.00 6924 94.51 2021-12-31T22:28:04.166 74 9 11 7326 25.00 6932 94.62 2021-12-31T22:28:08.166 74 9 11 7326 25.71 6960 95.00 2021-12-31T22:28:12.166 74 9 11 7326 27.86 6980 95.28 2021-12-31T22:28:16.166 74 9 11 7326 25.26 6938 94.70 2021-12-31T22:28:20.166 74 9 11 7326 26.54 6947 94.83 2021-12-31T22:28:24.166 74 9 11 7326 25.26 6941 94.74 2021-12-31T22:28:28.166 74 9 11 7326 24.50 6935 94.66 2021-12-31T22:28:32.166 74 9 11 7326 25.09 6926 94.54 2021-12-31T22:28:36.166 74 9 11 7326 26.54 6952 94.89 2021-12-31T22:28:40.166 74 9 11 7326 22.27 6851 93.52 2021-12-31T22:28:44.166 74 9 11 7326 22.89 6881 93.93 2021-12-31T22:28:48.166 74 9 11 7326 24.92 6893 94.09 2021-12-31T22:28:52.166 74 9 11 7326 25.00 6933 94.64 2021-12-31T22:28:56.166 74 9 11 7326 24.50 6897 94.14 2021-12-31T22:29:00.166 74 9 11 7326 24.58 6887 94.01 2021-12-31T22:29:04.166 74 9 11 7326 24.18 6875 93.84 2021-12-31T22:29:08.166 74 9 11 7326 24.67 6901 94.20 2021-12-31T22:29:12.166 74 9 11 7326 25.09 6917 94.42 2021-12-31T22:29:16.166 74 9 11 7326 24.34 6902 94.21 2021-12-31T22:29:20.166 74 9 11 7326 23.41 6891 94.06 2021-12-31T22:29:24.166 74 9 11 7326 26.26 6927 94.55 2021-12-31T22:29:28.166 74 9 11 7326 25.53 6884 93.97 2021-12-31T22:29:32.166 74 9 11 7326 24.18 6896 94.13 2021-12-31T22:29:36.166 74 9 11 7326 26.26 6899 94.17 2021-12-31T22:29:40.166 74 9 11 7326 24.50 6894 94.10 2021-12-31T22:29:44.166 74 9 11 7326 25.89 6881 93.93 2021-12-31T22:29:48.166 74 9 11 7326 23.94 6900 94.19 2021-12-31T22:29:52.166 74 9 11 7326 25.98 6903 94.23 2021-12-31T22:29:56.166 74 9 11 7326 24.02 6875 93.84 2021-12-31T22:30:00.166 74 9 11 7326 24.92 6877 93.87 2021-12-31T22:30:04.166 74 9 11 7326 25.35 6900 94.19 2021-12-31T22:30:08.166 74 9 11 7326 24.26 6883 93.95 2021-12-31T22:30:12.166 74 9 11 7326 23.79 6847 93.46 2021-12-31T22:30:16.166 74 9 11 7326 25.00 6868 93.75 2021-12-31T22:30:20.166 74 9 11 7326 24.75 6864 93.69 2021-12-31T22:30:24.166 74 9 11 7326 24.50 6858 93.61 2021-12-31T22:30:28.166 74 9 11 7326 24.26 6867 93.73 2021-12-31T22:30:32.166 74 9 11 7326 24.83 6860 93.64 2021-12-31T22:30:36.166 74 9 11 7326 23.18 6883 93.95 2021-12-31T22:30:40.166 74 9 11 7326 23.71 6871 93.79 2021-12-31T22:30:44.166 74 9 11 7326 23.33 6821 93.11 2021-12-31T22:30:48.166 74 9 11 7326 23.11 6809 92.94 2021-12-31T22:30:52.166 74 9 11 7326 22.61 6820 93.09 2021-12-31T22:30:56.166 74 9 11 7326 22.61 6799 92.81 2021-12-31T22:31:00.166 74 9 11 7326 22.07 6771 92.42 2021-12-31T22:31:04.166 74 9 11 7326 23.48 6810 92.96 2021-12-31T22:31:08.166 74 9 11 7326 23.26 6815 93.02 2021-12-31T22:31:12.166 74 9 11 7326 26.07 6954 94.92 2021-12-31T22:31:16.166 74 9 11 7326 25.44 6916 94.40 2021-12-31T22:31:20.166 74 9 11 7326 26.26 6951 94.88 2021-12-31T22:31:24.166 74 9 11 7326 24.02 6923 94.50 2021-12-31T22:31:28.166 74 9 11 7326 24.34 6899 94.17 2021-12-31T22:31:32.166 74 9 11 7326 23.56 6913 94.36 2021-12-31T22:31:36.166 74 9 11 7326 23.79 6935 94.66 2021-12-31T22:31:40.166 74 9 11 7326 24.67 6932 94.62 2021-12-31T22:31:44.166 74 9 11 7326 25.00 6911 94.34 2021-12-31T22:31:48.166 74 9 11 7326 25.09 6875 93.84 2021-12-31T22:31:52.166 74 9 11 7326 22.82 6787 92.64 2021-12-31T22:31:56.166 74 9 11 7326 23.26 6825 93.16 2021-12-31T22:32:00.166 74 9 11 7326 23.94 6850 93.50 2021-12-31T22:32:04.166 74 9 11 7326 23.71 6848 93.48 2021-12-31T22:32:08.166 74 9 11 7326 23.18 6866 93.72 2021-12-31T22:32:12.166 74 9 11 7326 22.20 6853 93.54 2021-12-31T22:32:16.166 74 9 11 7326 23.18 6869 93.76 2021-12-31T22:32:20.166 74 9 11 7326 23.63 6880 93.91 2021-12-31T22:32:24.166 74 9 11 7326 23.94 6887 94.01 2021-12-31T22:32:28.166 74 9 11 7326 24.92 6865 93.71 2021-12-31T22:32:32.166 74 9 11 7326 22.75 6830 93.23 2021-12-31T22:32:36.166 74 9 11 7326 25.35 6874 93.83 2021-12-31T22:32:40.166 74 9 11 7326 22.20 6877 93.87 2021-12-31T22:32:44.166 74 9 11 7326 21.36 6805 92.89 2021-12-31T22:32:48.166 74 9 11 7326 22.27 6858 93.61 2021-12-31T22:32:52.166 74 9 11 7326 23.71 6869 93.76 2021-12-31T22:32:56.166 74 9 11 7326 20.93 6857 93.60 2021-12-31T22:33:00.166 74 9 11 7326 22.97 6876 93.86 2021-12-31T22:33:04.166 74 9 11 7326 21.74 6838 93.34 2021-12-31T22:33:08.166 74 9 11 7326 22.00 6870 93.78 2021-12-31T22:33:12.166 74 9 11 7326 22.27 6862 93.67 2021-12-31T22:33:16.166 74 9 11 7326 22.68 6831 93.24 2021-12-31T22:33:20.166 74 9 11 7326 22.97 6871 93.79 2021-12-31T22:33:24.166 74 9 11 7326 22.00 6826 93.17 2021-12-31T22:33:28.166 74 9 11 7326 20.87 6822 93.12 2021-12-31T22:33:32.166 74 9 11 7326 23.26 6870 93.78 2021-12-31T22:33:36.166 74 9 11 7326 23.86 6841 93.38 2021-12-31T22:33:40.166 74 9 11 7326 22.47 6850 93.50 2021-12-31T22:33:44.166 74 9 11 7326 23.41 6842 93.39 2021-12-31T22:33:48.166 74 9 11 7326 23.11 6849 93.49 2021-12-31T22:33:52.166 74 9 11 7326 23.86 6870 93.78 2021-12-31T22:33:56.166 74 9 11 7326 25.44 6894 94.10 2021-12-31T22:34:00.166 74 9 11 7326 24.67 6872 93.80 2021-12-31T22:34:04.166 74 9 11 7326 24.02 6890 94.05 2021-12-31T22:34:08.166 74 9 11 7326 22.97 6862 93.67 2021-12-31T22:34:12.166 74 9 11 7326 24.02 6871 93.79 2021-12-31T22:34:16.166 74 9 11 7326 23.56 6882 93.94 2021-12-31T22:34:20.166 74 9 11 7326 24.02 6888 94.02 2021-12-31T22:34:24.166 74 9 11 7326 24.18 6855 93.57 2021-12-31T22:34:28.166 74 9 11 7326 25.35 6897 94.14 2021-12-31T22:34:32.166 74 9 11 7326 26.45 6932 94.62 2021-12-31T22:34:36.166 74 9 11 7326 26.26 6933 94.64 2021-12-31T22:34:40.166 74 9 11 7326 26.45 6923 94.50 2021-12-31T22:34:44.166 74 9 11 7326 26.45 6896 94.13 2021-12-31T22:34:48.166 74 9 11 7326 25.62 6897 94.14 2021-12-31T22:34:52.166 74 9 11 7326 25.35 6918 94.43 2021-12-31T22:34:56.166 74 9 11 7326 27.23 6913 94.36 2021-12-31T22:35:00.166 74 9 11 7326 28.18 6913 94.36 2021-12-31T22:35:04.166 74 9 11 7326 25.35 6884 93.97 2021-12-31T22:35:08.166 74 9 11 7326 24.10 6921 94.47 2021-12-31T22:35:12.166 74 9 11 7326 25.44 6893 94.09 2021-12-31T22:35:16.166 74 9 11 7326 25.26 6892 94.08 2021-12-31T22:35:20.166 74 9 11 7326 24.18 6884 93.97 2021-12-31T22:35:24.166 74 9 11 7326 25.18 6904 94.24 2021-12-31T22:35:28.166 74 9 11 7326 24.67 6886 93.99 2021-12-31T22:35:32.166 74 9 11 7326 22.82 6886 93.99 2021-12-31T22:35:36.166 74 9 11 7326 24.75 6882 93.94 2021-12-31T22:35:40.166 74 9 11 7326 24.34 6911 94.34 2021-12-31T22:35:44.166 74 9 11 7326 24.26 6898 94.16 2021-12-31T22:35:48.166 74 9 11 7326 24.02 6902 94.21 2021-12-31T22:35:52.166 74 9 11 7326 25.35 6886 93.99 2021-12-31T22:35:56.166 74 9 11 7326 25.00 6885 93.98 2021-12-31T22:36:00.166 74 9 11 7326 24.34 6884 93.97 2021-12-31T22:36:04.166 74 9 11 7326 24.50 6893 94.09 2021-12-31T22:36:08.166 74 9 11 7326 25.80 6911 94.34 2021-12-31T22:36:12.166 74 9 11 7326 27.44 6875 93.84 2021-12-31T22:36:16.166 74 9 11 7326 25.35 6885 93.98 2021-12-31T22:36:20.166 74 9 11 7326 25.80 6889 94.03 2021-12-31T22:36:24.166 74 9 11 7326 25.80 6910 94.32 2021-12-31T22:36:28.166 74 9 11 7326 24.26 6909 94.31 2021-12-31T22:36:32.166 74 9 11 7326 24.92 6900 94.19 2021-12-31T22:36:36.166 74 9 11 7326 25.00 6900 94.19 2021-12-31T22:36:40.166 74 9 11 7326 23.94 6890 94.05 2021-12-31T22:36:44.166 74 9 11 7326 24.18 6880 93.91 2021-12-31T22:36:48.166 74 9 11 7326 24.67 6884 93.97 2021-12-31T22:36:52.166 74 9 11 7326 24.58 6886 93.99 2021-12-31T22:36:56.166 74 9 11 7326 24.34 6920 94.46 2021-12-31T22:37:00.166 74 9 11 7326 24.58 6877 93.87 2021-12-31T22:37:04.166 74 9 11 7326 25.62 6884 93.97 2021-12-31T22:37:08.166 74 9 11 7326 24.18 6883 93.95 2021-12-31T22:37:12.167 74 9 11 7326 24.26 6875 93.84 2021-12-31T22:37:16.167 74 9 11 7326 25.98 6918 94.43 2021-12-31T22:37:20.167 74 9 11 7326 24.67 6898 94.16 2021-12-31T22:37:24.167 74 9 11 7326 25.18 6873 93.82 2021-12-31T22:37:28.167 74 9 11 7326 24.83 6906 94.27 2021-12-31T22:37:32.167 74 9 11 7326 25.35 6883 93.95 2021-12-31T22:37:36.167 74 9 11 7326 25.98 6909 94.31 2021-12-31T22:37:40.167 74 9 11 7326 24.67 6900 94.19 2021-12-31T22:37:44.167 74 9 11 7326 23.63 6895 94.12 2021-12-31T22:37:48.167 74 9 11 7326 24.10 6883 93.95 2021-12-31T22:37:52.167 74 9 11 7326 25.53 6897 94.14 2021-12-31T22:37:56.167 74 9 11 7326 24.34 6908 94.29 2021-12-31T22:38:00.167 74 9 11 7326 24.67 6890 94.05 2021-12-31T22:38:04.167 74 9 11 7326 24.92 6906 94.27 2021-12-31T22:38:08.167 74 9 11 7326 24.92 6890 94.05 2021-12-31T22:38:12.167 74 9 11 7326 25.00 6903 94.23 2021-12-31T22:38:16.167 74 9 11 7326 25.18 6899 94.17 2021-12-31T22:38:20.167 74 9 11 7326 26.26 6915 94.39 2021-12-31T22:38:24.167 74 9 11 7326 24.67 6870 93.78 2021-12-31T22:38:28.167 74 9 11 7326 24.58 6892 94.08 2021-12-31T22:38:32.167 74 9 11 7326 25.18 6911 94.34 2021-12-31T22:38:36.167 74 9 11 7326 26.35 6912 94.35 2021-12-31T22:38:40.167 74 9 11 7326 24.10 6911 94.34 2021-12-31T22:38:44.167 74 9 11 7326 25.80 6901 94.20 2021-12-31T22:38:48.167 74 9 11 7326 25.35 6883 93.95 2021-12-31T22:38:52.167 74 9 11 7326 26.16 6890 94.05 2021-12-31T22:38:56.167 74 9 11 7326 25.00 6896 94.13 2021-12-31T22:39:00.167 74 9 11 7326 25.53 6895 94.12 2021-12-31T22:39:04.167 74 9 11 7326 25.00 6898 94.16 2021-12-31T22:39:08.167 74 9 11 7326 24.83 6870 93.78 2021-12-31T22:39:12.167 74 9 11 7326 25.62 6903 94.23 2021-12-31T22:39:16.167 74 9 11 7326 24.42 6900 94.19 2021-12-31T22:39:20.167 74 9 11 7326 25.00 6887 94.01 2021-12-31T22:39:24.167 74 9 11 7326 25.44 6903 94.23 2021-12-31T22:39:28.167 74 9 11 7326 24.67 6898 94.16 2021-12-31T22:39:32.167 74 9 11 7326 25.00 6905 94.25 2021-12-31T22:39:36.167 74 9 11 7326 23.86 6912 94.35 2021-12-31T22:39:40.167 74 9 11 7326 25.09 6890 94.05 2021-12-31T22:39:44.167 74 9 11 7326 24.83 6884 93.97 2021-12-31T22:39:48.167 74 9 11 7326 24.67 6884 93.97 2021-12-31T22:39:52.167 74 9 11 7326 24.42 6887 94.01 2021-12-31T22:39:56.167 74 9 11 7326 25.26 6886 93.99 2021-12-31T22:40:00.167 74 9 11 7326 25.89 6912 94.35 2021-12-31T22:40:04.167 74 9 11 7326 25.89 6901 94.20 2021-12-31T22:40:08.167 74 9 11 7326 24.75 6889 94.03 2021-12-31T22:40:12.167 74 9 11 7326 24.34 6875 93.84 2021-12-31T22:40:16.167 74 9 11 7326 25.35 6900 94.19 2021-12-31T22:40:20.167 74 9 11 7326 25.26 6907 94.28 2021-12-31T22:40:24.167 74 9 11 7326 25.89 6912 94.35 2021-12-31T22:40:28.167 74 9 11 7326 24.58 6911 94.34 2021-12-31T22:40:32.167 74 9 11 7326 25.62 6890 94.05 2021-12-31T22:40:36.167 74 9 11 7326 24.50 6862 93.67 2021-12-31T22:40:40.167 74 9 11 7326 23.86 6893 94.09 2021-12-31T22:40:44.167 74 9 11 7326 24.02 6891 94.06 2021-12-31T22:40:48.167 74 9 11 7326 23.48 6873 93.82 2021-12-31T22:40:52.167 74 9 11 7326 24.92 6899 94.17 2021-12-31T22:40:56.167 74 9 11 7326 23.18 6875 93.84 2021-12-31T22:41:00.167 74 9 11 7326 23.18 6900 94.19 2021-12-31T22:41:04.167 74 9 11 7326 23.94 6901 94.20 2021-12-31T22:41:08.167 74 9 11 7326 24.50 6888 94.02 2021-12-31T22:41:12.167 74 9 11 7326 23.48 6880 93.91 2021-12-31T22:41:16.167 74 9 11 7326 24.34 6899 94.17 2021-12-31T22:41:20.167 74 9 11 7326 23.63 6911 94.34 2021-12-31T22:41:24.167 74 9 11 7326 24.26 6915 94.39 2021-12-31T22:41:28.167 74 9 11 7326 24.67 6921 94.47 2021-12-31T22:41:32.167 74 9 11 7326 25.00 6903 94.23 2021-12-31T22:41:36.167 74 9 11 7326 24.02 6922 94.49 2021-12-31T22:41:40.167 74 9 11 7326 23.56 6889 94.03 2021-12-31T22:41:44.167 74 9 11 7326 25.09 6909 94.31 2021-12-31T22:41:48.167 74 9 11 7326 25.71 6905 94.25 2021-12-31T22:41:52.167 74 9 11 7326 25.44 6898 94.16 2021-12-31T22:41:56.167 74 9 11 7326 24.75 6887 94.01 2021-12-31T22:42:00.167 74 9 11 7326 22.97 6862 93.67 2021-12-31T22:42:04.167 74 9 11 7326 23.48 6896 94.13 2021-12-31T22:42:08.167 74 9 11 7326 22.54 6858 93.61 2021-12-31T22:42:12.167 74 9 11 7326 24.50 6913 94.36 2021-12-31T22:42:16.167 74 9 11 7326 23.79 6869 93.76 2021-12-31T22:42:20.167 74 9 11 7326 23.04 6877 93.87 2021-12-31T22:42:24.167 74 9 11 7326 23.71 6875 93.84 2021-12-31T22:42:28.167 74 9 11 7326 22.61 6847 93.46 2021-12-31T22:42:32.167 74 9 11 7326 22.97 6870 93.78 2021-12-31T22:42:36.167 74 9 11 7326 22.54 6851 93.52 2021-12-31T22:42:40.167 74 9 11 7326 24.67 6852 93.53 2021-12-31T22:42:44.167 74 9 11 7326 22.82 6846 93.45 2021-12-31T22:42:48.167 74 9 11 7326 23.33 6867 93.73 2021-12-31T22:42:52.167 74 9 11 7326 23.63 6870 93.78 2021-12-31T22:42:56.167 74 9 11 7326 22.68 6854 93.56 2021-12-31T22:43:00.167 74 9 11 7326 22.47 6848 93.48 2021-12-31T22:43:04.167 74 9 11 7326 22.47 6864 93.69 2021-12-31T22:43:08.167 74 9 11 7326 22.75 6891 94.06 2021-12-31T22:43:12.167 74 9 11 7326 22.97 6879 93.90 2021-12-31T22:43:16.167 74 9 11 7326 21.36 6864 93.69 2021-12-31T22:43:20.167 74 9 11 7326 23.56 6883 93.95 2021-12-31T22:43:24.167 74 9 11 7326 22.97 6849 93.49 2021-12-31T22:43:28.167 74 9 11 7326 23.33 6875 93.84 2021-12-31T22:43:32.167 74 9 11 7326 22.97 6885 93.98 2021-12-31T22:43:36.167 74 9 11 7326 23.26 6852 93.53 2021-12-31T22:43:40.167 74 9 11 7326 23.04 6878 93.88 2021-12-31T22:43:44.167 74 9 11 7326 22.68 6838 93.34 2021-12-31T22:43:48.167 74 9 11 7326 23.48 6860 93.64 2021-12-31T22:43:52.167 74 9 11 7326 23.11 6859 93.63 2021-12-31T22:43:56.167 74 9 11 7326 21.80 6838 93.34 2021-12-31T22:44:00.167 74 9 11 7326 24.83 6899 94.17 2021-12-31T22:44:04.167 74 9 11 7326 24.18 6854 93.56 2021-12-31T22:44:08.167 74 9 11 7326 25.35 6902 94.21 2021-12-31T22:44:12.167 74 9 11 7326 24.50 6871 93.79 2021-12-31T22:44:16.167 74 9 11 7326 25.53 6900 94.19 2021-12-31T22:44:20.167 74 9 11 7326 25.18 6894 94.10 2021-12-31T22:44:24.167 74 9 11 7326 24.34 6886 93.99 2021-12-31T22:44:28.167 74 9 11 7326 24.92 6903 94.23 2021-12-31T22:44:32.167 74 9 11 7326 23.26 6875 93.84 2021-12-31T22:44:36.167 74 9 11 7326 24.42 6873 93.82 2021-12-31T22:44:40.167 74 9 11 7326 23.71 6901 94.20 2021-12-31T22:44:44.167 74 9 11 7326 24.18 6912 94.35 2021-12-31T22:44:48.167 74 9 11 7326 23.48 6885 93.98 2021-12-31T22:44:52.167 74 9 11 7326 24.02 6899 94.17 2021-12-31T22:44:56.167 74 9 11 7326 24.50 6916 94.40 2021-12-31T22:45:00.167 74 9 11 7326 24.34 6901 94.20 2021-12-31T22:45:04.167 74 9 11 7326 23.94 6921 94.47 2021-12-31T22:45:08.167 74 9 11 7326 24.26 6883 93.95 2021-12-31T22:45:12.167 74 9 11 7326 25.35 6882 93.94 2021-12-31T22:45:16.167 74 9 11 7326 25.09 6902 94.21 2021-12-31T22:45:20.167 74 9 11 7326 25.35 6896 94.13 2021-12-31T22:45:24.167 74 9 11 7326 25.00 6882 93.94 2021-12-31T22:45:28.167 74 9 11 7326 24.92 6851 93.52 2021-12-31T22:45:32.167 74 9 11 7326 25.35 6877 93.87 2021-12-31T22:45:36.167 74 9 11 7326 24.50 6885 93.98 2021-12-31T22:45:40.167 74 9 11 7326 25.44 6899 94.17 2021-12-31T22:45:44.167 74 9 11 7326 25.53 6895 94.12 2021-12-31T22:45:48.167 74 9 11 7326 24.83 6902 94.21 2021-12-31T22:45:52.167 74 9 11 7326 24.83 6901 94.20 2021-12-31T22:45:56.167 74 9 11 7326 27.03 6893 94.09 2021-12-31T22:46:00.167 74 9 11 7326 26.74 6901 94.20 2021-12-31T22:46:04.167 74 9 11 7326 25.89 6873 93.82 2021-12-31T22:46:08.167 74 9 11 7326 25.26 6904 94.24 2021-12-31T22:46:12.167 74 9 11 7326 25.00 6890 94.05 2021-12-31T22:46:16.167 74 9 11 7326 25.89 6874 93.83 2021-12-31T22:46:20.167 74 9 11 7326 26.84 6912 94.35 2021-12-31T22:46:24.167 74 9 11 7326 24.18 6876 93.86 2021-12-31T22:46:28.167 74 9 11 7326 26.54 6908 94.29 2021-12-31T22:46:32.167 74 9 11 7326 24.75 6892 94.08 2021-12-31T22:46:36.167 74 9 11 7326 25.89 6896 94.13 2021-12-31T22:46:40.167 74 9 11 7326 25.09 6900 94.19 2021-12-31T22:46:44.167 74 9 11 7326 25.98 6876 93.86 2021-12-31T22:46:48.167 74 9 11 7326 23.63 6878 93.88 2021-12-31T22:46:52.167 74 9 11 7326 25.18 6876 93.86 2021-12-31T22:46:56.167 74 9 11 7326 24.34 6891 94.06 2021-12-31T22:47:00.168 74 9 11 7326 23.79 6876 93.86 2021-12-31T22:47:04.168 74 9 11 7326 25.35 6877 93.87 2021-12-31T22:47:08.168 74 9 11 7326 25.44 6893 94.09 2021-12-31T22:47:12.168 74 9 11 7326 23.71 6880 93.91 2021-12-31T22:47:16.168 74 9 11 7326 24.50 6861 93.65 2021-12-31T22:47:20.168 74 9 11 7326 24.83 6888 94.02 2021-12-31T22:47:24.168 74 9 11 7326 24.26 6870 93.78 2021-12-31T22:47:28.168 74 9 11 7326 24.34 6901 94.20 2021-12-31T22:47:32.168 74 9 11 7326 24.50 6899 94.17 2021-12-31T22:47:36.168 74 9 11 7326 23.41 6875 93.84 2021-12-31T22:47:40.168 74 9 11 7326 25.09 6895 94.12 2021-12-31T22:47:44.168 74 9 11 7326 23.63 6888 94.02 2021-12-31T22:47:48.168 74 9 11 7326 22.54 6854 93.56 2021-12-31T22:47:52.168 74 9 11 7326 23.26 6852 93.53 2021-12-31T22:47:56.168 74 9 11 7326 22.97 6843 93.41 2021-12-31T22:48:00.168 74 9 11 7326 24.58 6872 93.80 2021-12-31T22:48:04.168 74 9 11 7326 23.18 6876 93.86 2021-12-31T22:48:08.168 74 9 11 7326 23.04 6881 93.93 2021-12-31T22:48:12.168 74 9 11 7326 23.18 6858 93.61 2021-12-31T22:48:16.168 74 9 11 7326 22.89 6819 93.08 2021-12-31T22:48:20.168 74 9 11 7326 22.07 6846 93.45 2021-12-31T22:48:24.168 74 9 11 7326 21.87 6838 93.34 2021-12-31T22:48:28.168 74 9 11 7326 23.11 6873 93.82 2021-12-31T22:48:32.168 74 9 11 7326 23.71 6883 93.95 2021-12-31T22:48:36.168 74 9 11 7326 23.48 6850 93.50 2021-12-31T22:48:40.168 74 9 11 7326 23.94 6878 93.88 2021-12-31T22:48:44.168 74 9 11 7326 24.18 6866 93.72 2021-12-31T22:48:48.168 74 9 11 7326 23.41 6872 93.80 2021-12-31T22:48:52.168 74 9 11 7326 22.61 6848 93.48 2021-12-31T22:48:56.168 74 9 11 7326 23.41 6863 93.68 2021-12-31T22:49:00.168 74 9 11 7326 23.79 6867 93.73 2021-12-31T22:49:04.168 74 9 11 7326 23.79 6891 94.06 2021-12-31T22:49:08.168 74 9 11 7326 23.71 6874 93.83 2021-12-31T22:49:12.168 74 9 11 7326 23.56 6867 93.73 2021-12-31T22:49:16.168 74 9 11 7326 23.33 6860 93.64 2021-12-31T22:49:20.168 74 9 11 7326 22.68 6869 93.76 2021-12-31T22:49:24.168 74 9 11 7326 23.86 6879 93.90 2021-12-31T22:49:28.168 74 9 11 7326 23.48 6859 93.63 2021-12-31T22:49:32.168 74 9 11 7326 23.79 6863 93.68 2021-12-31T22:49:36.168 74 9 11 7326 24.92 6874 93.83 2021-12-31T22:49:40.168 74 9 11 7326 24.75 6871 93.79 2021-12-31T22:49:44.168 74 9 11 7326 24.42 6884 93.97 2021-12-31T22:49:48.168 74 9 11 7326 24.10 6871 93.79 2021-12-31T22:49:52.168 74 9 11 7326 23.11 6845 93.43 2021-12-31T22:49:56.168 74 9 11 7326 23.94 6869 93.76 2021-12-31T22:50:00.168 74 9 11 7326 23.41 6852 93.53 2021-12-31T22:50:04.168 74 9 11 7326 24.18 6860 93.64 2021-12-31T22:50:08.168 74 9 11 7326 22.97 6852 93.53 2021-12-31T22:50:12.168 74 9 11 7326 22.75 6859 93.63 2021-12-31T22:50:16.168 74 9 11 7326 25.18 6882 93.94 2021-12-31T22:50:20.168 74 9 11 7326 24.92 6885 93.98 2021-12-31T22:50:24.168 74 9 11 7326 26.16 6878 93.88 2021-12-31T22:50:28.168 74 9 11 7326 25.09 6860 93.64 2021-12-31T22:50:32.168 74 9 11 7326 25.53 6855 93.57 2021-12-31T22:50:36.168 74 9 11 7326 23.33 6845 93.43 2021-12-31T22:50:40.168 74 9 11 7326 24.42 6881 93.93 2021-12-31T22:50:44.168 74 9 11 7326 25.35 6879 93.90 2021-12-31T22:50:48.168 74 9 11 7326 25.18 6873 93.82 2021-12-31T22:50:52.168 74 9 11 7326 25.26 6876 93.86 2021-12-31T22:50:56.168 74 9 11 7326 23.71 6871 93.79 2021-12-31T22:51:00.168 74 9 11 7326 23.26 6843 93.41 2021-12-31T22:51:04.168 74 9 11 7326 23.94 6886 93.99 2021-12-31T22:51:08.168 74 9 11 7326 25.98 6863 93.68 2021-12-31T22:51:12.168 74 9 11 7326 23.48 6850 93.50 2021-12-31T22:51:16.168 74 9 11 7326 24.26 6855 93.57 2021-12-31T22:51:20.168 74 9 11 7326 23.48 6885 93.98 2021-12-31T22:51:24.168 74 9 11 7326 23.56 6871 93.79 2021-12-31T22:51:28.168 74 9 11 7326 25.00 6863 93.68 2021-12-31T22:51:32.168 74 9 11 7326 24.26 6846 93.45 2021-12-31T22:51:36.168 74 9 11 7326 26.07 6883 93.95 2021-12-31T22:51:40.168 74 9 11 7326 25.71 6864 93.69 2021-12-31T22:51:44.168 74 9 11 7326 23.79 6858 93.61 2021-12-31T22:51:48.168 74 9 11 7326 25.35 6843 93.41 2021-12-31T22:51:52.168 74 9 11 7326 25.53 6898 94.16 2021-12-31T22:51:56.168 74 9 11 7326 25.26 6880 93.91 2021-12-31T22:52:00.168 74 9 11 7326 25.00 6899 94.17 2021-12-31T22:52:04.168 74 9 11 7326 25.80 6902 94.21 2021-12-31T22:52:08.168 74 9 11 7326 25.80 6906 94.27 2021-12-31T22:52:12.168 74 9 11 7326 24.50 6913 94.36 2021-12-31T22:52:16.168 74 9 11 7326 23.11 6878 93.88 2021-12-31T22:52:20.168 74 9 11 7326 23.79 6888 94.02 2021-12-31T22:52:24.168 74 9 11 7326 25.35 6903 94.23 2021-12-31T22:52:28.168 74 9 11 7326 25.89 6933 94.64 2021-12-31T22:52:32.168 74 9 11 7326 25.44 6927 94.55 2021-12-31T22:52:36.168 74 9 11 7326 24.83 6922 94.49 2021-12-31T22:52:40.168 74 9 11 7326 25.00 6905 94.25 2021-12-31T22:52:44.168 74 9 11 7326 25.89 6930 94.59 2021-12-31T22:52:48.168 74 9 11 7326 25.71 6948 94.84 2021-12-31T22:52:52.168 74 9 11 7326 25.53 6943 94.77 2021-12-31T22:52:56.168 74 9 11 7326 24.83 6931 94.61 2021-12-31T22:53:00.168 74 9 11 7326 24.75 6944 94.79 2021-12-31T22:53:04.168 74 9 11 7326 25.00 6927 94.55 2021-12-31T22:53:08.168 74 9 11 7326 23.79 6933 94.64 2021-12-31T22:53:12.168 74 9 11 7326 24.10 6946 94.81 2021-12-31T22:53:16.168 74 9 11 7326 25.53 6947 94.83 2021-12-31T22:53:20.168 74 9 11 7326 22.97 6919 94.44 2021-12-31T22:53:24.168 74 9 11 7326 25.35 6944 94.79 2021-12-31T22:53:28.168 74 9 11 7326 24.02 6933 94.64 2021-12-31T22:53:32.168 74 9 11 7326 25.26 6947 94.83 2021-12-31T22:53:36.168 74 9 11 7326 24.18 6930 94.59 2021-12-31T22:53:40.168 74 9 11 7326 25.71 6938 94.70 2021-12-31T22:53:44.168 74 9 11 7326 24.18 6941 94.74 2021-12-31T22:53:48.168 74 9 11 7326 25.35 6950 94.87 2021-12-31T22:53:52.168 74 9 11 7326 24.02 6926 94.54 2021-12-31T22:53:56.168 74 9 11 7326 24.50 6928 94.57 2021-12-31T22:54:00.168 74 9 11 7326 24.67 6929 94.58 2021-12-31T22:54:04.168 74 9 11 7326 24.34 6918 94.43 2021-12-31T22:54:08.168 74 9 11 7326 25.09 6932 94.62 2021-12-31T22:54:12.168 74 9 11 7326 25.35 6948 94.84 2021-12-31T22:54:16.168 74 9 11 7326 25.35 6926 94.54 2021-12-31T22:54:20.168 74 9 11 7326 26.26 6935 94.66 2021-12-31T22:54:24.168 74 9 11 7326 23.94 6917 94.42 2021-12-31T22:54:28.168 74 9 11 7326 25.80 6934 94.65 2021-12-31T22:54:32.168 74 9 11 7326 25.44 6926 94.54 2021-12-31T22:54:36.168 74 9 11 7326 25.26 6918 94.43 2021-12-31T22:54:40.168 74 9 11 7326 25.09 6937 94.69 2021-12-31T22:54:44.168 74 9 11 7326 24.92 6912 94.35 2021-12-31T22:54:48.168 74 9 11 7326 25.00 6931 94.61 2021-12-31T22:54:52.168 74 9 11 7326 25.62 6927 94.55 2021-12-31T22:54:56.168 74 9 11 7326 24.92 6925 94.53 2021-12-31T22:55:00.168 74 9 11 7326 26.45 6941 94.74 2021-12-31T22:55:04.168 74 9 11 7326 24.67 6930 94.59 2021-12-31T22:55:08.168 74 9 11 7326 24.50 6907 94.28 2021-12-31T22:55:12.168 74 9 11 7326 25.44 6909 94.31 2021-12-31T22:55:16.168 74 9 11 7326 26.07 6948 94.84 2021-12-31T22:55:20.168 74 9 11 7326 26.26 6942 94.76 2021-12-31T22:55:24.168 74 9 11 7326 26.16 6919 94.44 2021-12-31T22:55:28.168 74 9 11 7326 25.18 6920 94.46 2021-12-31T22:55:32.168 74 9 11 7326 25.09 6915 94.39 2021-12-31T22:55:36.168 74 9 11 7326 24.92 6913 94.36 2021-12-31T22:55:40.168 74 9 11 7326 25.09 6920 94.46 2021-12-31T22:55:44.168 74 9 11 7326 24.67 6914 94.38 2021-12-31T22:55:48.168 74 9 11 7326 25.80 6920 94.46 2021-12-31T22:55:52.168 74 9 11 7326 25.89 6931 94.61 2021-12-31T22:55:56.168 74 9 11 7326 26.93 6923 94.50 2021-12-31T22:56:00.168 74 9 11 7326 25.89 6921 94.47 2021-12-31T22:56:04.168 74 9 11 7326 25.89 6939 94.72 2021-12-31T22:56:08.168 74 9 11 7326 26.45 6944 94.79 2021-12-31T22:56:12.168 74 9 11 7326 25.44 6933 94.64 2021-12-31T22:56:16.168 74 9 11 7326 26.84 6946 94.81 2021-12-31T22:56:20.168 74 9 11 7326 25.80 6933 94.64 2021-12-31T22:56:24.168 74 9 11 7326 25.71 6912 94.35 2021-12-31T22:56:28.168 74 9 11 7326 27.03 6919 94.44 2021-12-31T22:56:32.168 74 9 11 7326 26.84 6946 94.81 2021-12-31T22:56:36.168 74 9 11 7326 26.16 6927 94.55 2021-12-31T22:56:40.168 74 9 11 7326 25.89 6914 94.38 2021-12-31T22:56:44.168 74 9 11 7326 25.80 6925 94.53 2021-12-31T22:56:48.168 74 9 11 7326 26.16 6921 94.47 2021-12-31T22:56:52.169 74 9 11 7326 26.07 6898 94.16 2021-12-31T22:56:56.169 74 9 11 7326 26.54 6912 94.35 2021-12-31T22:57:00.169 74 9 11 7326 27.34 6917 94.42 2021-12-31T22:57:04.169 74 9 11 7326 26.45 6928 94.57 2021-12-31T22:57:08.169 74 9 11 7326 25.53 6901 94.20 2021-12-31T22:57:12.169 74 9 11 7326 26.35 6900 94.19 2021-12-31T22:57:16.169 74 9 11 7326 25.98 6925 94.53 2021-12-31T22:57:20.169 74 9 11 7326 24.58 6883 93.95 2021-12-31T22:57:24.169 74 9 11 7326 25.00 6919 94.44 2021-12-31T22:57:28.169 74 9 11 7326 25.62 6886 93.99 2021-12-31T22:57:32.169 74 9 11 7326 25.35 6892 94.08 2021-12-31T22:57:36.169 74 9 11 7326 27.96 6920 94.46 2021-12-31T22:57:40.169 74 9 11 7326 24.83 6928 94.57 2021-12-31T22:57:44.169 74 9 11 7326 24.02 6907 94.28 2021-12-31T22:57:48.169 74 9 11 7326 25.26 6915 94.39 2021-12-31T22:57:52.169 74 9 11 7326 25.18 6899 94.17 2021-12-31T22:57:56.169 74 9 11 7326 26.16 6915 94.39 2021-12-31T22:58:00.169 74 9 11 7326 25.35 6907 94.28 2021-12-31T22:58:04.169 74 9 11 7326 25.44 6929 94.58 2021-12-31T22:58:08.169 74 9 11 7326 24.18 6914 94.38 2021-12-31T22:58:12.169 74 9 11 7326 27.03 6945 94.80 2021-12-31T22:58:16.169 74 9 11 7326 25.26 6901 94.20 2021-12-31T22:58:20.169 74 9 11 7326 25.35 6925 94.53 2021-12-31T22:58:24.169 74 9 11 7326 24.34 6887 94.01 2021-12-31T22:58:28.169 74 9 11 7326 25.44 6894 94.10 2021-12-31T22:58:32.169 74 9 11 7326 25.71 6911 94.34 2021-12-31T22:58:36.169 74 9 11 7326 26.16 6905 94.25 2021-12-31T22:58:40.169 74 9 11 7326 24.50 6908 94.29 2021-12-31T22:58:44.169 74 9 11 7326 23.33 6899 94.17 2021-12-31T22:58:48.169 74 9 11 7326 25.80 6926 94.54 2021-12-31T22:58:52.169 74 9 11 7326 25.53 6894 94.10 2021-12-31T22:58:56.169 74 9 11 7326 25.80 6906 94.27 2021-12-31T22:59:00.169 74 9 11 7326 25.18 6912 94.35 2021-12-31T22:59:04.169 74 9 11 7326 26.16 6897 94.14 2021-12-31T22:59:08.169 74 9 11 7326 25.53 6908 94.29 2021-12-31T22:59:12.169 74 9 11 7326 26.16 6903 94.23 2021-12-31T22:59:16.169 74 9 11 7326 25.89 6892 94.08 2021-12-31T22:59:20.169 74 9 11 7326 25.80 6881 93.93 2021-12-31T22:59:24.169 74 9 11 7326 24.67 6893 94.09 2021-12-31T22:59:28.169 74 9 11 7326 24.67 6866 93.72 2021-12-31T22:59:32.169 74 9 11 7326 24.42 6874 93.83 2021-12-31T22:59:36.169 74 9 11 7326 26.45 6865 93.71 2021-12-31T22:59:40.169 74 9 11 7326 26.54 6880 93.91 2021-12-31T22:59:44.169 74 9 11 7326 24.34 6868 93.75 2021-12-31T22:59:48.169 74 9 11 7326 22.47 6891 94.06 2021-12-31T22:59:52.169 74 9 11 7326 23.18 6875 93.84 2021-12-31T22:59:56.169 74 9 11 7326 24.50 6902 94.21 2021-12-31T23:00:00.169 74 9 11 7326 23.79 6871 93.79 2021-12-31T23:00:04.169 74 9 11 7326 24.42 6890 94.05 2021-12-31T23:00:08.169 74 9 11 7326 23.18 6894 94.10 2021-12-31T23:00:12.169 74 9 11 7326 23.56 6854 93.56 2021-12-31T23:00:16.169 74 9 11 7326 23.56 6873 93.82 2021-12-31T23:00:20.169 74 9 11 7326 23.48 6894 94.10 2021-12-31T23:00:24.169 74 9 11 7326 23.48 6870 93.78 2021-12-31T23:00:28.169 74 9 11 7326 24.02 6857 93.60 2021-12-31T23:00:32.169 74 9 11 7326 24.50 6889 94.03 2021-12-31T23:00:36.169 74 9 11 7326 25.53 6887 94.01 2021-12-31T23:00:40.169 74 9 11 7326 24.58 6872 93.80 2021-12-31T23:00:44.169 74 9 11 7326 23.71 6890 94.05 2021-12-31T23:00:48.169 74 9 11 7326 24.75 6902 94.21 2021-12-31T23:00:52.169 74 9 11 7326 22.40 6846 93.45 2021-12-31T23:00:56.169 74 9 11 7326 23.79 6881 93.93 2021-12-31T23:01:00.169 74 9 11 7326 24.92 6895 94.12 2021-12-31T23:01:04.169 74 9 11 7326 25.00 6873 93.82 2021-12-31T23:01:08.169 74 9 11 7326 23.86 6850 93.50 2021-12-31T23:01:12.169 74 9 11 7326 25.18 6873 93.82 2021-12-31T23:01:16.169 74 9 11 7326 23.63 6864 93.69 2021-12-31T23:01:20.169 74 9 11 7326 26.16 6898 94.16 2021-12-31T23:01:24.169 74 9 11 7326 23.71 6853 93.54 2021-12-31T23:01:28.169 74 9 11 7326 24.67 6888 94.02 2021-12-31T23:01:32.169 74 9 11 7326 23.48 6900 94.19 2021-12-31T23:01:36.169 74 9 11 7326 25.09 6900 94.19 2021-12-31T23:01:40.169 74 9 11 7326 25.62 6908 94.29 2021-12-31T23:01:44.169 74 9 11 7326 25.35 6879 93.90 2021-12-31T23:01:48.169 74 9 11 7326 27.34 6942 94.76 2021-12-31T23:01:52.169 74 9 11 7326 26.16 6911 94.34 2021-12-31T23:01:56.169 74 9 11 7326 25.62 6900 94.19 2021-12-31T23:02:00.169 74 9 11 7326 25.26 6913 94.36 2021-12-31T23:02:04.169 74 9 11 7326 25.71 6889 94.03 2021-12-31T23:02:08.169 74 9 11 7326 25.44 6902 94.21 2021-12-31T23:02:12.169 74 9 11 7326 25.98 6890 94.05 2021-12-31T23:02:16.169 74 9 11 7326 26.35 6908 94.29 2021-12-31T23:02:20.169 74 9 11 7326 27.44 6915 94.39 2021-12-31T23:02:24.169 74 9 11 7326 26.45 6902 94.21 2021-12-31T23:02:28.169 74 9 11 7326 27.13 6907 94.28 2021-12-31T23:02:32.169 74 9 11 7326 26.07 6912 94.35 2021-12-31T23:02:36.169 74 9 11 7326 26.93 6923 94.50 2021-12-31T23:02:40.169 74 9 11 7326 27.03 6917 94.42 2021-12-31T23:02:44.169 74 9 11 7326 26.45 6908 94.29 2021-12-31T23:02:48.169 74 9 11 7326 25.80 6905 94.25 2021-12-31T23:02:52.169 74 9 11 7326 26.07 6900 94.19 2021-12-31T23:02:56.169 74 9 11 7326 26.16 6893 94.09 2021-12-31T23:03:00.169 74 9 11 7326 24.92 6901 94.20 2021-12-31T23:03:04.169 74 9 11 7326 25.62 6883 93.95 2021-12-31T23:03:08.169 74 9 11 7326 25.18 6897 94.14 2021-12-31T23:03:12.169 74 9 11 7326 26.07 6911 94.34 2021-12-31T23:03:16.169 74 9 11 7326 25.80 6929 94.58 2021-12-31T23:03:20.169 74 9 11 7326 26.07 6938 94.70 2021-12-31T23:03:24.169 74 9 11 7326 24.02 6908 94.29 2021-12-31T23:03:28.169 74 9 11 7326 23.86 6929 94.58 2021-12-31T23:03:32.169 74 9 11 7326 24.58 6908 94.29 2021-12-31T23:03:36.169 74 9 11 7326 25.71 6896 94.13 2021-12-31T23:03:40.169 74 9 11 7326 26.26 6922 94.49 2021-12-31T23:03:44.169 74 9 11 7326 25.09 6902 94.21 2021-12-31T23:03:48.169 74 9 11 7326 25.71 6911 94.34 2021-12-31T23:03:52.169 74 9 11 7326 24.18 6922 94.49 2021-12-31T23:03:56.169 74 9 11 7326 24.42 6935 94.66 2021-12-31T23:04:00.169 74 9 11 7326 26.07 6941 94.74 2021-12-31T23:04:04.169 74 9 11 7326 25.18 6953 94.91 2021-12-31T23:04:08.169 74 9 11 7326 26.64 6948 94.84 2021-12-31T23:04:12.169 74 9 11 7326 26.16 6934 94.65 2021-12-31T23:04:16.169 74 9 11 7326 26.26 6920 94.46 2021-12-31T23:04:20.169 74 9 11 7326 26.93 6929 94.58 2021-12-31T23:04:24.169 74 9 11 7326 25.98 6935 94.66 2021-12-31T23:04:28.169 74 9 11 7326 27.86 6946 94.81 2021-12-31T23:04:32.169 74 9 11 7326 27.03 6919 94.44 2021-12-31T23:04:36.169 74 9 11 7326 25.35 6937 94.69 2021-12-31T23:04:40.169 74 9 11 7326 24.83 6931 94.61 2021-12-31T23:04:44.169 74 9 11 7326 24.83 6913 94.36 2021-12-31T23:04:48.169 74 9 11 7326 24.92 6941 94.74 2021-12-31T23:04:52.169 74 9 11 7326 24.92 6946 94.81 2021-12-31T23:04:56.169 74 9 11 7326 24.26 6920 94.46 2021-12-31T23:05:00.169 74 9 11 7326 25.09 6929 94.58 2021-12-31T23:05:04.169 74 9 11 7326 26.07 6931 94.61 2021-12-31T23:05:08.169 74 9 11 7326 26.45 6949 94.85 2021-12-31T23:05:12.169 74 9 11 7326 25.44 6907 94.28 2021-12-31T23:05:16.169 74 9 11 7326 27.03 6924 94.51 2021-12-31T23:05:20.169 74 9 11 7326 26.45 6949 94.85 2021-12-31T23:05:24.169 74 9 11 7326 24.92 6921 94.47 2021-12-31T23:05:28.169 74 9 11 7326 24.50 6907 94.28 2021-12-31T23:05:32.169 74 9 11 7326 24.34 6927 94.55 2021-12-31T23:05:36.169 74 9 11 7326 25.00 6908 94.29 2021-12-31T23:05:40.169 74 9 11 7326 24.75 6917 94.42 2021-12-31T23:05:44.169 74 9 11 7326 24.67 6928 94.57 2021-12-31T23:05:48.169 74 9 11 7326 25.98 6933 94.64 2021-12-31T23:05:52.169 74 9 11 7326 25.00 6910 94.32 2021-12-31T23:05:56.169 74 9 11 7326 25.26 6938 94.70 2021-12-31T23:06:00.169 74 9 11 7326 25.53 6908 94.29 2021-12-31T23:06:04.169 74 9 11 7326 24.26 6895 94.12 2021-12-31T23:06:08.169 74 9 11 7326 26.07 6911 94.34 2021-12-31T23:06:12.169 74 9 11 7326 24.67 6889 94.03 2021-12-31T23:06:16.169 74 9 11 7326 24.42 6927 94.55 2021-12-31T23:06:20.169 74 9 11 7326 24.10 6896 94.13 2021-12-31T23:06:24.169 74 9 11 7326 24.34 6897 94.14 2021-12-31T23:06:28.169 74 9 11 7326 25.89 6931 94.61 2021-12-31T23:06:32.169 74 9 11 7326 25.62 6881 93.93 2021-12-31T23:06:36.169 74 9 11 7326 25.00 6954 94.92 2021-12-31T23:06:40.170 74 9 11 7326 25.26 6874 93.83 2021-12-31T23:06:44.170 74 9 11 7326 24.26 6903 94.23 2021-12-31T23:06:48.170 74 9 11 7326 24.83 6887 94.01 2021-12-31T23:06:52.170 74 9 11 7326 25.44 6916 94.40 2021-12-31T23:06:56.170 74 9 11 7326 24.83 6916 94.40 2021-12-31T23:07:00.170 74 9 11 7326 24.92 6909 94.31 2021-12-31T23:07:04.170 74 9 11 7326 24.02 6911 94.34 2021-12-31T23:07:08.170 74 9 11 7326 25.71 6889 94.03 2021-12-31T23:07:12.170 74 9 11 7326 25.53 6908 94.29 2021-12-31T23:07:16.170 74 9 11 7326 26.16 6923 94.50 2021-12-31T23:07:20.170 74 9 11 7326 26.35 6916 94.40 2021-12-31T23:07:24.170 74 9 11 7326 25.80 6911 94.34 2021-12-31T23:07:28.170 74 9 11 7326 25.80 6915 94.39 2021-12-31T23:07:32.170 74 9 11 7326 26.35 6923 94.50 2021-12-31T23:07:36.170 74 9 11 7326 25.80 6931 94.61 2021-12-31T23:07:40.170 74 9 11 7326 25.89 6924 94.51 2021-12-31T23:07:44.170 74 9 11 7326 27.44 6942 94.76 2021-12-31T23:07:48.170 74 9 11 7326 27.03 6925 94.53 2021-12-31T23:07:52.170 74 9 11 7326 24.75 6910 94.32 2021-12-31T23:07:56.170 74 9 11 7326 25.44 6912 94.35 2021-12-31T23:08:00.170 74 9 11 7326 25.00 6899 94.17 2021-12-31T23:08:04.170 74 9 11 7326 24.67 6904 94.24 2021-12-31T23:08:08.170 74 9 11 7326 26.45 6889 94.03 2021-12-31T23:08:12.170 74 9 11 7326 25.71 6884 93.97 2021-12-31T23:08:16.170 74 9 11 7326 25.44 6894 94.10 2021-12-31T23:08:20.170 74 9 11 7326 26.07 6915 94.39 2021-12-31T23:08:24.170 74 9 11 7326 26.16 6901 94.20 2021-12-31T23:08:28.170 74 9 11 7326 26.16 6896 94.13 2021-12-31T23:08:32.170 74 9 11 7326 26.84 6923 94.50 2021-12-31T23:08:36.170 74 9 11 7326 26.45 6894 94.10 2021-12-31T23:08:40.170 74 9 11 7326 25.09 6910 94.32 2021-12-31T23:08:44.170 74 9 11 7326 24.50 6863 93.68 2021-12-31T23:08:48.170 74 9 11 7326 25.71 6891 94.06 2021-12-31T23:08:52.170 74 9 11 7326 25.71 6894 94.10 2021-12-31T23:08:56.170 74 9 11 7326 25.18 6895 94.12 2021-12-31T23:09:00.170 74 9 11 7326 26.93 6914 94.38 2021-12-31T23:09:04.170 74 9 11 7326 25.35 6910 94.32 2021-12-31T23:09:08.170 74 9 11 7326 25.71 6895 94.12 2021-12-31T23:09:12.170 74 9 11 7326 26.93 6904 94.24 2021-12-31T23:09:16.170 74 9 11 7326 25.26 6900 94.19 2021-12-31T23:09:20.170 74 9 11 7326 26.64 6902 94.21 2021-12-31T23:09:24.170 74 9 11 7326 27.44 6933 94.64 2021-12-31T23:09:28.170 74 9 11 7326 25.26 6898 94.16 2021-12-31T23:09:32.170 74 9 11 7326 26.16 6905 94.25 2021-12-31T23:09:36.170 74 9 11 7326 26.54 6928 94.57 2021-12-31T23:09:40.170 74 9 11 7326 24.67 6881 93.93 2021-12-31T23:09:44.170 74 9 11 7326 27.96 6956 94.95 2021-12-31T23:09:48.170 74 9 11 7326 25.89 6923 94.50 2021-12-31T23:09:52.170 74 9 11 7326 24.58 6916 94.40 2021-12-31T23:09:56.170 74 9 11 7326 26.07 6926 94.54 2021-12-31T23:10:00.170 74 9 11 7326 26.16 6914 94.38 2021-12-31T23:10:04.170 74 9 11 7326 25.18 6919 94.44 2021-12-31T23:10:08.170 74 9 11 7326 25.26 6905 94.25 2021-12-31T23:10:12.170 74 9 11 7326 25.80 6909 94.31 2021-12-31T23:10:16.170 74 9 11 7326 24.75 6917 94.42 2021-12-31T23:10:20.170 74 9 11 7326 25.80 6916 94.40 2021-12-31T23:10:24.170 74 9 11 7326 24.34 6887 94.01 2021-12-31T23:10:28.170 74 9 11 7326 25.09 6910 94.32 2021-12-31T23:10:32.170 74 9 11 7326 24.26 6886 93.99 2021-12-31T23:10:36.170 74 9 11 7326 24.92 6893 94.09 2021-12-31T23:10:40.170 74 9 11 7326 24.10 6917 94.42 2021-12-31T23:10:44.170 74 9 11 7326 24.26 6882 93.94 2021-12-31T23:10:48.170 74 9 11 7326 25.71 6904 94.24 2021-12-31T23:10:52.170 74 9 11 7326 24.83 6874 93.83 2021-12-31T23:10:56.170 74 9 11 7326 26.07 6897 94.14 2021-12-31T23:11:00.170 74 9 11 7326 24.42 6895 94.12 2021-12-31T23:11:04.170 74 9 11 7326 25.00 6899 94.17 2021-12-31T23:11:08.170 74 9 11 7326 24.42 6892 94.08 2021-12-31T23:11:12.170 74 9 11 7326 24.75 6871 93.79 2021-12-31T23:11:16.170 74 9 11 7326 27.75 6918 94.43 2021-12-31T23:11:20.170 74 9 11 7326 25.53 6906 94.27 2021-12-31T23:11:24.170 74 9 11 7326 25.09 6889 94.03 2021-12-31T23:11:28.170 74 9 11 7326 24.42 6905 94.25 2021-12-31T23:11:32.170 74 9 11 7326 26.16 6916 94.40 2021-12-31T23:11:36.170 74 9 11 7326 24.42 6885 93.98 2021-12-31T23:11:40.170 74 9 11 7326 26.07 6913 94.36 2021-12-31T23:11:44.170 74 9 11 7326 25.35 6907 94.28 2021-12-31T23:11:48.170 74 9 11 7326 24.50 6894 94.10 2021-12-31T23:11:52.170 74 9 11 7326 24.26 6895 94.12 2021-12-31T23:11:56.170 74 9 11 7326 25.53 6884 93.97 2021-12-31T23:12:00.170 74 9 11 7326 25.62 6896 94.13 2021-12-31T23:12:04.170 74 9 11 7326 24.83 6890 94.05 2021-12-31T23:12:08.170 74 9 11 7326 24.67 6892 94.08 2021-12-31T23:12:12.170 74 9 11 7326 25.09 6897 94.14 2021-12-31T23:12:16.170 74 9 11 7326 26.26 6922 94.49 2021-12-31T23:12:20.170 74 9 11 7326 24.58 6915 94.39 2021-12-31T23:12:24.170 74 9 11 7326 24.67 6888 94.02 2021-12-31T23:12:28.170 74 9 11 7326 24.92 6904 94.24 2021-12-31T23:12:32.170 74 9 11 7326 25.00 6878 93.88 2021-12-31T23:12:36.170 74 9 11 7326 25.53 6882 93.94 2021-12-31T23:12:40.170 74 9 11 7326 26.35 6885 93.98 2021-12-31T23:12:44.170 74 9 11 7326 25.00 6892 94.08 2021-12-31T23:12:48.170 74 9 11 7326 24.02 6855 93.57 2021-12-31T23:12:52.170 74 9 11 7326 24.58 6852 93.53 2021-12-31T23:12:56.170 74 9 11 7326 23.71 6837 93.33 2021-12-31T23:13:00.170 74 9 11 7326 25.80 6902 94.21 2021-12-31T23:13:04.170 74 9 11 7326 25.44 6885 93.98 2021-12-31T23:13:08.170 74 9 11 7326 25.26 6853 93.54 2021-12-31T23:13:12.170 74 9 11 7326 26.07 6893 94.09 2021-12-31T23:13:16.170 74 9 11 7326 25.98 6902 94.21 2021-12-31T23:13:20.170 74 9 11 7326 26.45 6936 94.68 2021-12-31T23:13:24.170 74 9 11 7326 26.84 6934 94.65 2021-12-31T23:13:28.170 74 9 11 7326 25.35 6908 94.29 2021-12-31T23:13:32.170 74 9 11 7326 25.98 6929 94.58 2021-12-31T23:13:36.170 74 9 11 7326 24.18 6938 94.70 2021-12-31T23:13:40.170 74 9 11 7326 25.00 6931 94.61 2021-12-31T23:13:44.170 74 9 11 7326 25.35 6907 94.28 2021-12-31T23:13:48.170 74 9 11 7326 23.33 6891 94.06 2021-12-31T23:13:52.170 74 9 11 7326 22.97 6902 94.21 2021-12-31T23:13:56.170 74 9 11 7326 23.48 6923 94.50 2021-12-31T23:14:00.170 74 9 11 7326 24.18 6927 94.55 2021-12-31T23:14:04.170 74 9 11 7326 24.18 6891 94.06 2021-12-31T23:14:08.170 74 9 11 7326 23.86 6899 94.17 2021-12-31T23:14:12.170 74 9 11 7326 24.83 6898 94.16 2021-12-31T23:14:16.170 74 9 11 7326 23.48 6913 94.36 2021-12-31T23:14:20.170 74 9 11 7326 24.02 6927 94.55 2021-12-31T23:14:24.170 74 9 11 7326 24.10 6942 94.76 2021-12-31T23:14:28.170 74 9 11 7326 25.09 6926 94.54 2021-12-31T23:14:32.170 74 9 11 7326 24.75 6933 94.64 2021-12-31T23:14:36.170 74 9 11 7326 25.26 6935 94.66 2021-12-31T23:14:40.170 74 9 11 7326 25.18 6946 94.81 2021-12-31T23:14:44.170 74 9 11 7326 24.26 6926 94.54 2021-12-31T23:14:48.170 74 9 11 7326 24.83 6921 94.47 2021-12-31T23:14:52.170 74 9 11 7326 24.34 6933 94.64 2021-12-31T23:14:56.170 74 9 11 7326 24.02 6920 94.46 2021-12-31T23:15:00.170 74 9 11 7326 25.09 6871 93.79 2021-12-31T23:15:04.170 74 9 11 7326 25.09 6924 94.51 2021-12-31T23:15:08.170 74 9 11 7326 25.89 6907 94.28 2021-12-31T23:15:12.170 74 9 11 7326 24.75 6910 94.32 2021-12-31T23:15:16.170 74 9 11 7326 26.54 6929 94.58 2021-12-31T23:15:20.170 74 9 11 7326 25.44 6934 94.65 2021-12-31T23:15:24.170 74 9 11 7326 26.16 6940 94.73 2021-12-31T23:15:28.170 74 9 11 7326 25.98 6928 94.57 2021-12-31T23:15:32.170 74 9 11 7326 24.02 6879 93.90 2021-12-31T23:15:36.170 74 9 11 7326 25.62 6936 94.68 2021-12-31T23:15:40.170 74 9 11 7326 24.02 6924 94.51 2021-12-31T23:15:44.170 74 9 11 7326 25.98 6897 94.14 2021-12-31T23:15:48.170 74 9 11 7326 25.98 6919 94.44 2021-12-31T23:15:52.170 74 9 11 7326 24.92 6892 94.08 2021-12-31T23:15:56.170 74 9 11 7326 26.54 6927 94.55 2021-12-31T23:16:00.170 74 9 11 7326 25.18 6891 94.06 2021-12-31T23:16:04.170 74 9 11 7326 25.80 6922 94.49 2021-12-31T23:16:08.170 74 9 11 7326 25.98 6923 94.50 2021-12-31T23:16:12.170 74 9 11 7326 24.92 6921 94.47 2021-12-31T23:16:16.170 74 9 11 7326 26.26 6898 94.16 2021-12-31T23:16:20.170 74 9 11 7326 24.10 6895 94.12 2021-12-31T23:16:24.170 74 9 11 7326 25.98 6915 94.39 2021-12-31T23:16:28.170 74 9 11 7326 24.75 6896 94.13 2021-12-31T23:16:32.171 74 9 11 7326 27.13 6924 94.51 2021-12-31T23:16:36.171 74 9 11 7326 25.80 6906 94.27 2021-12-31T23:16:40.171 74 9 11 7326 24.92 6884 93.97 2021-12-31T23:16:44.171 74 9 11 7326 26.35 6919 94.44 2021-12-31T23:16:48.171 74 9 11 7326 26.16 6894 94.10 2021-12-31T23:16:52.171 74 9 11 7326 26.84 6917 94.42 2021-12-31T23:16:56.171 74 9 11 7326 26.35 6898 94.16 2021-12-31T23:17:00.171 74 9 11 7326 25.71 6911 94.34 2021-12-31T23:17:04.171 74 9 11 7326 24.18 6904 94.24 2021-12-31T23:17:08.171 74 9 11 7326 25.26 6896 94.13 2021-12-31T23:17:12.171 74 9 11 7326 24.18 6874 93.83 2021-12-31T23:17:16.171 74 9 11 7326 25.00 6913 94.36 2021-12-31T23:17:20.171 74 9 11 7326 24.58 6904 94.24 2021-12-31T23:17:24.171 74 9 11 7326 26.16 6907 94.28 2021-12-31T23:17:28.171 74 9 11 7326 25.09 6905 94.25 2021-12-31T23:17:32.171 74 9 11 7326 23.79 6928 94.57 2021-12-31T23:17:36.171 74 9 11 7326 23.56 6885 93.98 2021-12-31T23:17:40.171 74 9 11 7326 24.34 6899 94.17 2021-12-31T23:17:44.171 74 9 11 7326 27.03 6937 94.69 2021-12-31T23:17:48.171 74 9 11 7326 23.41 6901 94.20 2021-12-31T23:17:52.171 74 9 11 7326 23.71 6911 94.34 2021-12-31T23:17:56.171 74 9 11 7326 23.48 6890 94.05 2021-12-31T23:18:00.171 74 9 11 7326 24.83 6935 94.66 2021-12-31T23:18:04.171 74 9 11 7326 25.98 6901 94.20 2021-12-31T23:18:08.171 74 9 11 7326 25.00 6935 94.66 2021-12-31T23:18:12.171 74 9 11 7326 23.94 6912 94.35 2021-12-31T23:18:16.171 74 9 11 7326 25.26 6906 94.27 2021-12-31T23:18:20.171 74 9 11 7326 25.62 6908 94.29 2021-12-31T23:18:24.171 74 9 11 7326 26.07 6938 94.70 2021-12-31T23:18:28.171 74 9 11 7326 23.79 6906 94.27 2021-12-31T23:18:32.171 74 9 11 7326 25.18 6926 94.54 2021-12-31T23:18:36.171 74 9 11 7326 25.53 6902 94.21 2021-12-31T23:18:40.171 74 9 11 7326 23.79 6886 93.99 2021-12-31T23:18:44.171 74 9 11 7326 23.94 6898 94.16 2021-12-31T23:18:48.171 74 9 11 7326 25.62 6907 94.28 2021-12-31T23:18:52.171 74 9 11 7326 25.18 6925 94.53 2021-12-31T23:18:56.171 74 9 11 7326 25.62 6892 94.08 2021-12-31T23:19:00.171 74 9 11 7326 24.50 6940 94.73 2021-12-31T23:19:04.171 74 9 11 7326 23.63 6915 94.39 2021-12-31T23:19:08.171 74 9 11 7326 24.92 6938 94.70 2021-12-31T23:19:12.171 74 9 11 7326 25.80 6937 94.69 2021-12-31T23:19:16.171 74 9 11 7326 27.13 6934 94.65 2021-12-31T23:19:20.171 74 9 11 7326 26.64 6919 94.44 2021-12-31T23:19:24.171 74 9 11 7326 25.09 6881 93.93 2021-12-31T23:19:28.171 74 9 11 7326 25.44 6896 94.13 2021-12-31T23:19:32.171 74 9 11 7326 24.83 6907 94.28 2021-12-31T23:19:36.171 74 9 11 7326 24.42 6916 94.40 2021-12-31T23:19:40.171 74 9 11 7326 25.00 6930 94.59 2021-12-31T23:19:44.171 74 9 11 7326 25.71 6900 94.19 2021-12-31T23:19:48.171 74 9 11 7326 26.84 6918 94.43 2021-12-31T23:19:52.171 74 9 11 7326 25.98 6893 94.09 2021-12-31T23:19:56.171 74 9 11 7326 25.35 6897 94.14 2021-12-31T23:20:00.171 74 9 11 7326 24.83 6892 94.08 2021-12-31T23:20:04.171 74 9 11 7326 24.02 6891 94.06 2021-12-31T23:20:08.171 74 9 11 7326 24.92 6890 94.05 2021-12-31T23:20:12.171 74 9 11 7326 25.71 6909 94.31 2021-12-31T23:20:16.171 74 9 11 7326 25.26 6896 94.13 2021-12-31T23:20:20.171 74 9 11 7326 24.92 6900 94.19 2021-12-31T23:20:24.171 74 9 11 7326 26.26 6912 94.35 2021-12-31T23:20:28.171 74 9 11 7326 25.18 6927 94.55 2021-12-31T23:20:32.171 74 9 11 7326 25.26 6907 94.28 2021-12-31T23:20:36.171 74 9 11 7326 24.92 6883 93.95 2021-12-31T23:20:40.171 74 9 11 7326 23.33 6899 94.17 2021-12-31T23:20:44.171 74 9 11 7326 26.16 6900 94.19 2021-12-31T23:20:48.171 74 9 11 7326 25.71 6904 94.24 2021-12-31T23:20:52.171 74 9 11 7326 24.58 6887 94.01 2021-12-31T23:20:56.171 74 9 11 7326 25.18 6887 94.01 2021-12-31T23:21:00.171 74 9 11 7326 25.44 6919 94.44 2021-12-31T23:21:04.171 74 9 11 7326 26.74 6936 94.68 2021-12-31T23:21:08.171 74 9 11 7326 24.58 6895 94.12 2021-12-31T23:21:12.171 74 9 11 7326 26.45 6927 94.55 2021-12-31T23:21:16.171 74 9 11 7326 25.44 6936 94.68 2021-12-31T23:21:20.171 74 9 11 7326 25.62 6895 94.12 2021-12-31T23:21:24.171 74 9 11 7326 25.35 6929 94.58 2021-12-31T23:21:28.171 74 9 11 7326 25.44 6923 94.50 2021-12-31T23:21:32.171 74 9 11 7326 24.26 6920 94.46 2021-12-31T23:21:36.171 74 9 11 7326 24.42 6895 94.12 2021-12-31T23:21:40.171 74 9 11 7326 24.50 6877 93.87 2021-12-31T23:21:44.171 74 9 11 7326 24.02 6914 94.38 2021-12-31T23:21:48.171 74 9 11 7326 25.71 6924 94.51 2021-12-31T23:21:52.171 74 9 11 7326 25.80 6911 94.34 2021-12-31T23:21:56.171 74 9 11 7326 25.00 6913 94.36 2021-12-31T23:22:00.171 74 9 11 7326 24.75 6919 94.44 2021-12-31T23:22:04.171 74 9 11 7326 23.94 6937 94.69 2021-12-31T23:22:08.171 74 9 11 7326 24.67 6911 94.34 2021-12-31T23:22:12.171 74 9 11 7326 24.92 6936 94.68 2021-12-31T23:22:16.171 74 9 11 7326 24.92 6869 93.76 2021-12-31T23:22:20.171 74 9 11 7326 25.44 6918 94.43 2021-12-31T23:22:24.171 74 9 11 7326 28.07 6943 94.77 2021-12-31T23:22:28.171 74 9 11 7326 29.07 6944 94.79 2021-12-31T23:22:32.171 74 9 11 7326 26.84 6930 94.59 2021-12-31T23:22:36.171 74 9 11 7326 28.73 6924 94.51 2021-12-31T23:22:40.171 74 9 11 7326 25.89 6929 94.58 2021-12-31T23:22:44.171 74 9 11 7326 25.62 6922 94.49 2021-12-31T23:22:48.171 74 9 11 7326 26.93 6922 94.49 2021-12-31T23:22:52.171 74 9 11 7326 28.29 6939 94.72 2021-12-31T23:22:56.171 74 9 11 7326 27.23 6930 94.59 2021-12-31T23:23:00.171 74 9 11 7326 26.35 6910 94.32 2021-12-31T23:23:04.171 74 9 11 7326 26.45 6887 94.01 2021-12-31T23:23:08.171 74 9 11 7326 27.54 6914 94.38 2021-12-31T23:23:12.171 74 9 11 7326 27.54 6907 94.28 2021-12-31T23:23:16.171 74 9 11 7326 26.84 6905 94.25 2021-12-31T23:23:20.171 74 9 11 7326 27.96 6923 94.50 2021-12-31T23:23:24.171 74 9 11 7326 26.07 6917 94.42 2021-12-31T23:23:28.171 74 9 11 7326 27.54 6925 94.53 2021-12-31T23:23:32.171 74 9 11 7326 27.13 6918 94.43 2021-12-31T23:23:36.171 74 9 11 7326 26.26 6886 93.99 2021-12-31T23:23:40.171 74 9 11 7326 26.54 6904 94.24 2021-12-31T23:23:44.171 74 9 11 7326 27.03 6930 94.59 2021-12-31T23:23:48.171 74 9 11 7326 26.54 6946 94.81 2021-12-31T23:23:52.171 74 9 11 7326 25.26 6932 94.62 2021-12-31T23:23:56.171 74 9 11 7326 26.84 6935 94.66 2021-12-31T23:24:00.171 74 9 11 7326 27.75 6931 94.61 2021-12-31T23:24:04.171 74 9 11 7326 26.54 6927 94.55 2021-12-31T23:24:08.171 74 9 11 7326 24.75 6887 94.01 2021-12-31T23:24:12.171 74 9 11 7326 25.26 6904 94.24 2021-12-31T23:24:16.171 74 9 11 7326 25.53 6908 94.29 2021-12-31T23:24:20.171 74 9 11 7326 25.09 6887 94.01 2021-12-31T23:24:24.171 74 9 11 7326 25.62 6922 94.49 2021-12-31T23:24:28.171 74 9 11 7326 26.54 6942 94.76 2021-12-31T23:24:32.171 74 9 11 7326 25.26 6909 94.31 2021-12-31T23:24:36.171 74 9 11 7326 24.34 6917 94.42 2021-12-31T23:24:40.171 74 9 11 7326 25.62 6917 94.42 2021-12-31T23:24:44.171 74 9 11 7326 25.71 6907 94.28 2021-12-31T23:24:48.171 74 9 11 7326 25.00 6896 94.13 2021-12-31T23:24:52.171 74 9 11 7326 26.45 6947 94.83 2021-12-31T23:24:56.171 74 9 11 7326 27.44 6938 94.70 2021-12-31T23:25:00.171 74 9 11 7326 27.96 6951 94.88 2021-12-31T23:25:04.171 74 9 11 7326 24.75 6899 94.17 2021-12-31T23:25:08.171 74 9 11 7326 25.80 6933 94.64 2021-12-31T23:25:12.171 74 9 11 7326 27.03 6918 94.43 2021-12-31T23:25:16.171 74 9 11 7326 27.65 6946 94.81 2021-12-31T23:25:20.171 74 9 11 7326 27.13 6944 94.79 2021-12-31T23:25:24.171 74 9 11 7326 24.26 6889 94.03 2021-12-31T23:25:28.171 74 9 11 7326 26.84 6937 94.69 2021-12-31T23:25:32.171 74 9 11 7326 26.07 6916 94.40 2021-12-31T23:25:36.171 74 9 11 7326 24.92 6931 94.61 2021-12-31T23:25:40.171 74 9 11 7326 29.66 6935 94.66 2021-12-31T23:25:44.171 74 9 11 7326 27.54 6951 94.88 2021-12-31T23:25:48.171 74 9 11 7326 24.67 6916 94.40 2021-12-31T23:25:52.171 74 9 11 7326 27.13 6935 94.66 2021-12-31T23:25:56.171 74 9 11 7326 27.54 6920 94.46 2021-12-31T23:26:00.171 74 9 11 7326 25.98 6921 94.47 2021-12-31T23:26:04.171 74 9 11 7326 24.18 6914 94.38 2021-12-31T23:26:08.171 74 9 11 7326 26.07 6930 94.59 2021-12-31T23:26:12.171 74 9 11 7326 26.84 6932 94.62 2021-12-31T23:26:16.171 74 9 11 7326 25.35 6911 94.34 2021-12-31T23:26:20.172 74 9 11 7326 26.16 6900 94.19 2021-12-31T23:26:24.172 74 9 11 7326 25.44 6890 94.05 2021-12-31T23:26:28.172 74 9 11 7326 25.44 6896 94.13 2021-12-31T23:26:32.172 74 9 11 7326 27.23 6924 94.51 2021-12-31T23:26:36.172 74 9 11 7326 26.07 6907 94.28 2021-12-31T23:26:40.172 74 9 11 7326 24.92 6903 94.23 2021-12-31T23:26:44.172 74 9 11 7326 26.26 6936 94.68 2021-12-31T23:26:48.172 74 9 11 7326 25.35 6903 94.23 2021-12-31T23:26:52.172 74 9 11 7326 26.74 6905 94.25 2021-12-31T23:26:56.172 74 9 11 7326 25.80 6932 94.62 2021-12-31T23:27:00.172 74 9 11 7326 25.26 6901 94.20 2021-12-31T23:27:04.172 74 9 11 7326 24.75 6898 94.16 2021-12-31T23:27:08.172 74 9 11 7326 26.16 6891 94.06 2021-12-31T23:27:12.172 74 9 11 7326 26.16 6916 94.40 2021-12-31T23:27:16.172 74 9 11 7326 25.62 6916 94.40 2021-12-31T23:27:20.172 74 9 11 7326 25.71 6911 94.34 2021-12-31T23:27:24.172 74 9 11 7326 26.54 6899 94.17 2021-12-31T23:27:28.172 74 9 11 7326 27.23 6935 94.66 2021-12-31T23:27:32.172 74 9 11 7326 26.16 6915 94.39 2021-12-31T23:27:36.172 74 9 11 7326 25.09 6898 94.16 2021-12-31T23:27:40.172 74 9 11 7326 27.86 6946 94.81 2021-12-31T23:27:44.172 74 9 11 7326 26.74 6922 94.49 2021-12-31T23:27:48.172 74 9 11 7326 25.00 6900 94.19 2021-12-31T23:27:52.172 74 9 11 7326 27.44 6934 94.65 2021-12-31T23:27:56.172 74 9 11 7326 25.53 6925 94.53 2021-12-31T23:28:00.172 74 9 11 7326 27.13 6922 94.49 2021-12-31T23:28:04.172 74 9 11 7326 26.16 6913 94.36 2021-12-31T23:28:08.172 74 9 11 7326 25.71 6926 94.54 2021-12-31T23:28:12.172 74 9 11 7326 25.35 6898 94.16 2021-12-31T23:28:16.172 74 9 11 7326 26.26 6916 94.40 2021-12-31T23:28:20.172 74 9 11 7326 26.35 6935 94.66 2021-12-31T23:28:24.172 74 9 11 7326 25.53 6932 94.62 2021-12-31T23:28:28.172 74 9 11 7326 25.09 6914 94.38 2021-12-31T23:28:32.172 74 9 11 7326 25.26 6953 94.91 2021-12-31T23:28:36.172 74 9 11 7326 26.54 6950 94.87 2021-12-31T23:28:40.172 74 9 11 7326 25.26 6930 94.59 2021-12-31T23:28:44.172 74 9 11 7326 25.89 6940 94.73 2021-12-31T23:28:48.172 74 9 11 7326 25.89 6967 95.10 2021-12-31T23:28:52.172 74 9 11 7326 25.18 6942 94.76 2021-12-31T23:28:56.172 74 9 11 7326 24.42 6938 94.70 2021-12-31T23:29:00.172 74 9 11 7326 25.26 6979 95.26 2021-12-31T23:29:04.172 74 9 11 7326 24.83 6949 94.85 2021-12-31T23:29:08.172 74 9 11 7326 24.42 6942 94.76 2021-12-31T23:29:12.172 74 9 11 7326 26.74 6957 94.96 2021-12-31T23:29:16.172 74 9 11 7326 25.35 6924 94.51 2021-12-31T23:29:20.172 74 9 11 7326 24.50 6953 94.91 2021-12-31T23:29:24.172 74 9 11 7326 24.92 6923 94.50 2021-12-31T23:29:28.172 74 9 11 7326 26.07 6949 94.85 2021-12-31T23:29:32.172 74 9 11 7326 25.35 6948 94.84 2021-12-31T23:29:36.172 74 9 11 7326 24.67 6921 94.47 2021-12-31T23:29:40.172 74 9 11 7326 25.71 6954 94.92 2021-12-31T23:29:44.172 74 9 11 7326 24.67 6973 95.18 2021-12-31T23:29:48.172 74 9 11 7326 25.09 6952 94.89 2021-12-31T23:29:52.172 74 9 11 7326 23.71 6946 94.81 2021-12-31T23:29:56.172 74 9 11 7326 24.26 6959 94.99 2021-12-31T23:30:00.172 74 9 11 7326 25.35 6938 94.70 2021-12-31T23:30:04.172 74 9 11 7326 24.67 6949 94.85 2021-12-31T23:30:08.172 74 9 11 7326 24.42 6944 94.79 2021-12-31T23:30:12.172 74 9 11 7326 27.03 6947 94.83 2021-12-31T23:30:16.172 74 9 11 7326 24.02 6959 94.99 2021-12-31T23:30:20.172 74 9 11 7326 25.09 6970 95.14 2021-12-31T23:30:24.172 74 9 11 7326 25.80 6946 94.81 2021-12-31T23:30:28.172 74 9 11 7326 25.62 6928 94.57 2021-12-31T23:30:32.172 74 9 11 7326 25.80 6929 94.58 2021-12-31T23:30:36.172 74 9 11 7326 26.26 6938 94.70 2021-12-31T23:30:40.172 74 9 11 7326 26.26 6922 94.49 2021-12-31T23:30:44.172 74 9 11 7326 25.35 6911 94.34 2021-12-31T23:30:48.172 74 9 11 7326 25.35 6945 94.80 2021-12-31T23:30:52.172 74 9 11 7326 26.07 6940 94.73 2021-12-31T23:30:56.172 74 9 11 7326 25.62 6927 94.55 2021-12-31T23:31:00.172 74 9 11 7326 25.98 6951 94.88 2021-12-31T23:31:04.172 74 9 11 7326 23.63 6944 94.79 2021-12-31T23:31:08.172 74 9 11 7326 24.26 6947 94.83 2021-12-31T23:31:12.172 74 9 11 7326 26.84 6991 95.43 2021-12-31T23:31:16.172 74 9 11 7326 24.18 6942 94.76 2021-12-31T23:31:20.172 74 9 11 7326 24.75 6936 94.68 2021-12-31T23:31:24.172 74 9 11 7326 24.83 6957 94.96 2021-12-31T23:31:28.172 74 9 11 7326 24.58 6949 94.85 2021-12-31T23:31:32.172 74 9 11 7326 25.18 6937 94.69 2021-12-31T23:31:36.172 74 9 11 7326 24.02 6942 94.76 2021-12-31T23:31:40.172 74 9 11 7326 24.58 6913 94.36 2021-12-31T23:31:44.172 74 9 11 7326 25.18 6953 94.91 2021-12-31T23:31:48.172 74 9 11 7326 24.75 6919 94.44 2021-12-31T23:31:52.172 74 9 11 7326 23.48 6921 94.47 2021-12-31T23:31:56.172 74 9 11 7326 24.26 6916 94.40 2021-12-31T23:32:00.172 74 9 11 7326 25.26 6927 94.55 2021-12-31T23:32:04.172 74 9 11 7326 25.09 6960 95.00 2021-12-31T23:32:08.172 74 9 11 7326 24.42 6960 95.00 2021-12-31T23:32:12.172 74 9 11 7326 25.35 6933 94.64 2021-12-31T23:32:16.172 74 9 11 7326 24.92 6908 94.29 2021-12-31T23:32:20.172 74 9 11 7326 24.02 6926 94.54 2021-12-31T23:32:24.172 74 9 11 7326 25.09 6938 94.70 2021-12-31T23:32:28.172 74 9 11 7326 24.34 6937 94.69 2021-12-31T23:32:32.172 74 9 11 7326 26.07 6964 95.06 2021-12-31T23:32:36.172 74 9 11 7326 25.35 6921 94.47 2021-12-31T23:32:40.172 74 9 11 7326 24.67 6934 94.65 2021-12-31T23:32:44.172 74 9 11 7326 24.18 6915 94.39 2021-12-31T23:32:48.172 74 9 11 7326 24.26 6918 94.43 2021-12-31T23:32:52.172 74 9 11 7326 23.71 6925 94.53 2021-12-31T23:32:56.172 74 9 11 7326 25.00 6950 94.87 2021-12-31T23:33:00.172 74 9 11 7326 25.71 6966 95.09 2021-12-31T23:33:04.172 74 9 11 7326 25.09 6937 94.69 2021-12-31T23:33:08.172 74 9 11 7326 23.94 6908 94.29 2021-12-31T23:33:12.172 74 9 11 7326 24.83 6933 94.64 2021-12-31T23:33:16.172 74 9 11 7326 24.18 6934 94.65 2021-12-31T23:33:20.172 74 9 11 7326 24.58 6917 94.42 2021-12-31T23:33:24.172 74 9 11 7326 25.80 6959 94.99 2021-12-31T23:33:28.172 74 9 11 7326 23.41 6920 94.46 2021-12-31T23:33:32.172 74 9 11 7326 24.10 6921 94.47 2021-12-31T23:33:36.172 74 9 11 7326 25.18 6915 94.39 2021-12-31T23:33:40.172 74 9 11 7326 24.75 6911 94.34 2021-12-31T23:33:44.172 74 9 11 7326 25.09 6922 94.49 2021-12-31T23:33:48.172 74 9 11 7326 23.86 6890 94.05 2021-12-31T23:33:52.172 74 9 11 7326 26.16 6956 94.95 2021-12-31T23:33:56.172 74 9 11 7326 24.10 6900 94.19 2021-12-31T23:34:00.172 74 9 11 7326 22.54 6897 94.14 2021-12-31T23:34:04.172 74 9 11 7326 24.67 6895 94.12 2021-12-31T23:34:08.172 74 9 11 7326 23.86 6914 94.38 2021-12-31T23:34:12.172 74 9 11 7326 24.50 6911 94.34 2021-12-31T23:34:16.172 74 9 11 7326 23.71 6914 94.38 2021-12-31T23:34:20.172 74 9 11 7326 23.18 6929 94.58 2021-12-31T23:34:24.172 74 9 11 7326 24.50 6925 94.53 2021-12-31T23:34:28.172 74 9 11 7326 23.86 6926 94.54 2021-12-31T23:34:32.172 74 9 11 7326 24.83 6917 94.42 2021-12-31T23:34:36.172 74 9 11 7326 28.07 6926 94.54 2021-12-31T23:34:40.172 74 9 11 7326 24.18 6916 94.40 2021-12-31T23:34:44.172 74 9 11 7326 24.10 6906 94.27 2021-12-31T23:34:48.172 74 9 11 7326 23.86 6913 94.36 2021-12-31T23:34:52.172 74 9 11 7326 24.92 6906 94.27 2021-12-31T23:34:56.172 74 9 11 7326 23.94 6912 94.35 2021-12-31T23:35:00.172 74 9 11 7326 25.26 6916 94.40 2021-12-31T23:35:04.172 74 9 11 7326 24.75 6915 94.39 2021-12-31T23:35:08.172 74 9 11 7326 25.09 6920 94.46 2021-12-31T23:35:12.172 74 9 11 7326 25.00 6915 94.39 2021-12-31T23:35:16.172 74 9 11 7326 23.79 6918 94.43 2021-12-31T23:35:20.172 74 9 11 7326 25.00 6896 94.13 2021-12-31T23:35:24.172 74 9 11 7326 25.35 6923 94.50 2021-12-31T23:35:28.172 74 9 11 7326 23.79 6895 94.12 2021-12-31T23:35:32.172 74 9 11 7326 25.62 6927 94.55 2021-12-31T23:35:36.172 74 9 11 7326 25.80 6911 94.34 2021-12-31T23:35:40.172 74 9 11 7326 24.92 6920 94.46 2021-12-31T23:35:44.172 74 9 11 7326 24.10 6941 94.74 2021-12-31T23:35:48.172 74 9 11 7326 24.67 6899 94.17 2021-12-31T23:35:52.172 74 9 11 7326 25.00 6912 94.35 2021-12-31T23:35:56.172 74 9 11 7326 24.26 6901 94.20 2021-12-31T23:36:00.172 74 9 11 7326 23.63 6901 94.20 2021-12-31T23:36:04.172 74 9 11 7326 24.58 6889 94.03 2021-12-31T23:36:08.172 74 9 11 7326 25.98 6894 94.10 2021-12-31T23:36:12.173 74 9 11 7326 24.34 6869 93.76 2021-12-31T23:36:16.173 74 9 11 7326 25.80 6897 94.14 2021-12-31T23:36:20.173 74 9 11 7326 25.09 6883 93.95 2021-12-31T23:36:24.173 74 9 11 7326 25.26 6904 94.24 2021-12-31T23:36:28.173 74 9 11 7326 25.44 6906 94.27 2021-12-31T23:36:32.173 74 9 11 7326 24.10 6887 94.01 2021-12-31T23:36:36.173 74 9 11 7326 24.50 6889 94.03 2021-12-31T23:36:40.173 74 9 11 7326 24.75 6914 94.38 2021-12-31T23:36:44.173 74 9 11 7326 25.71 6881 93.93 2021-12-31T23:36:48.173 74 9 11 7326 26.54 6874 93.83 2021-12-31T23:36:52.173 74 9 11 7326 25.09 6871 93.79 2021-12-31T23:36:56.173 74 9 11 7326 26.74 6905 94.25 2021-12-31T23:37:00.173 74 9 11 7326 26.35 6902 94.21 2021-12-31T23:37:04.173 74 9 11 7326 25.71 6901 94.20 2021-12-31T23:37:08.173 74 9 11 7326 25.53 6875 93.84 2021-12-31T23:37:12.173 74 9 11 7326 25.44 6893 94.09 2021-12-31T23:37:16.173 74 9 11 7326 24.02 6821 93.11 2021-12-31T23:37:20.173 74 9 11 7326 27.13 6886 93.99 2021-12-31T23:37:24.173 74 9 11 7326 24.67 6860 93.64 2021-12-31T23:37:28.173 74 9 11 7326 24.50 6841 93.38 2021-12-31T23:37:32.173 74 9 11 7326 24.34 6870 93.78 2021-12-31T23:37:36.173 74 9 11 7326 23.79 6882 93.94 2021-12-31T23:37:40.173 74 9 11 7326 23.56 6842 93.39 2021-12-31T23:37:44.173 74 9 11 7326 25.53 6865 93.71 2021-12-31T23:37:48.173 74 9 11 7326 25.35 6875 93.84 2021-12-31T23:37:52.173 74 9 11 7326 24.34 6866 93.72 2021-12-31T23:37:56.173 74 9 11 7326 24.83 6862 93.67 2021-12-31T23:38:00.173 74 9 11 7326 25.35 6887 94.01 2021-12-31T23:38:04.173 74 9 11 7326 24.42 6895 94.12 2021-12-31T23:38:08.173 74 9 11 7326 23.94 6910 94.32 2021-12-31T23:38:12.173 74 9 11 7326 22.89 6834 93.28 2021-12-31T23:38:16.173 74 9 11 7326 25.44 6889 94.03 2021-12-31T23:38:20.173 74 9 11 7326 24.34 6903 94.23 2021-12-31T23:38:24.173 74 9 11 7326 25.89 6889 94.03 2021-12-31T23:38:28.173 74 9 11 7326 25.00 6869 93.76 2021-12-31T23:38:32.173 74 9 11 7326 23.71 6860 93.64 2021-12-31T23:38:36.173 74 9 11 7326 24.75 6876 93.86 2021-12-31T23:38:40.173 74 9 11 7326 26.26 6875 93.84 2021-12-31T23:38:44.173 74 9 11 7326 23.94 6875 93.84 2021-12-31T23:38:48.173 74 9 11 7326 23.63 6876 93.86 2021-12-31T23:38:52.173 74 9 11 7326 24.26 6889 94.03 2021-12-31T23:38:56.173 74 9 11 7326 23.18 6874 93.83 2021-12-31T23:39:00.173 74 9 11 7326 24.42 6906 94.27 2021-12-31T23:39:04.173 74 9 11 7326 23.79 6887 94.01 2021-12-31T23:39:08.173 74 9 11 7326 24.10 6863 93.68 2021-12-31T23:39:12.173 74 9 11 7326 23.11 6891 94.06 2021-12-31T23:39:16.173 74 9 11 7326 24.67 6919 94.44 2021-12-31T23:39:20.173 74 9 11 7326 23.11 6920 94.46 2021-12-31T23:39:24.173 74 9 11 7326 21.74 6898 94.16 2021-12-31T23:39:28.173 74 9 11 7326 23.79 6911 94.34 2021-12-31T23:39:32.173 74 9 11 7326 23.63 6897 94.14 2021-12-31T23:39:36.173 74 9 11 7326 26.45 6921 94.47 2021-12-31T23:39:40.173 74 9 11 7326 25.09 6906 94.27 2021-12-31T23:39:44.173 74 9 11 7326 24.58 6916 94.40 2021-12-31T23:39:48.173 74 9 11 7326 24.50 6920 94.46 2021-12-31T23:39:52.173 74 9 11 7326 23.48 6942 94.76 2021-12-31T23:39:56.173 74 9 11 7326 24.42 6882 93.94 2021-12-31T23:40:00.173 74 9 11 7326 24.58 6930 94.59 2021-12-31T23:40:04.173 74 9 11 7326 24.83 6870 93.78 2021-12-31T23:40:08.173 74 9 11 7326 25.62 6901 94.20 2021-12-31T23:40:12.173 74 9 11 7326 25.26 6919 94.44 2021-12-31T23:40:16.173 74 9 11 7326 24.58 6888 94.02 2021-12-31T23:40:20.173 74 9 11 7326 23.63 6915 94.39 2021-12-31T23:40:24.173 74 9 11 7326 24.26 6917 94.42 2021-12-31T23:40:28.173 74 9 11 7326 24.02 6908 94.29 2021-12-31T23:40:32.173 74 9 11 7326 24.02 6937 94.69 2021-12-31T23:40:36.173 74 9 11 7326 22.97 6913 94.36 2021-12-31T23:40:40.173 74 9 11 7326 22.27 6857 93.60 2021-12-31T23:40:44.173 74 9 11 7326 24.34 6924 94.51 2021-12-31T23:40:48.173 74 9 11 7326 23.33 6910 94.32 2021-12-31T23:40:52.173 74 9 11 7326 23.33 6911 94.34 2021-12-31T23:40:56.173 74 9 11 7326 24.02 6905 94.25 2021-12-31T23:41:00.173 74 9 11 7326 24.75 6918 94.43 2021-12-31T23:41:04.173 74 9 11 7326 24.92 6908 94.29 2021-12-31T23:41:08.173 74 9 11 7326 23.33 6908 94.29 2021-12-31T23:41:12.173 74 9 11 7326 23.79 6896 94.13 2021-12-31T23:41:16.173 74 9 11 7326 23.26 6871 93.79 2021-12-31T23:41:20.173 74 9 11 7326 23.56 6872 93.80 2021-12-31T23:41:24.173 74 9 11 7326 23.04 6869 93.76 2021-12-31T23:41:28.173 74 9 11 7326 23.41 6869 93.76 2021-12-31T23:41:32.173 74 9 11 7326 25.18 6938 94.70 2021-12-31T23:41:36.173 74 9 11 7326 24.67 6908 94.29 2021-12-31T23:41:40.173 74 9 11 7326 22.20 6855 93.57 2021-12-31T23:41:44.173 74 9 11 7326 23.33 6853 93.54 2021-12-31T23:41:48.173 74 9 11 7326 24.42 6845 93.43 2021-12-31T23:41:52.173 74 9 11 7326 23.18 6842 93.39 2021-12-31T23:41:56.173 74 9 11 7326 21.11 6810 92.96 2021-12-31T23:42:00.173 74 9 11 7326 23.56 6828 93.20 2021-12-31T23:42:04.173 74 9 11 7326 21.74 6827 93.19 2021-12-31T23:42:08.173 74 9 11 7326 22.68 6860 93.64 2021-12-31T23:42:12.173 74 9 11 7326 24.10 6856 93.58 2021-12-31T23:42:16.173 74 9 11 7326 23.48 6846 93.45 2021-12-31T23:42:20.173 74 9 11 7326 22.75 6852 93.53 2021-12-31T23:42:24.173 74 9 11 7326 22.68 6860 93.64 2021-12-31T23:42:28.173 74 9 11 7326 23.94 6850 93.50 2021-12-31T23:42:32.173 74 9 11 7326 25.44 6840 93.37 2021-12-31T23:42:36.173 74 9 11 7326 23.86 6850 93.50 2021-12-31T23:42:40.173 74 9 11 7326 24.50 6878 93.88 2021-12-31T23:42:44.173 74 9 11 7326 24.18 6848 93.48 2021-12-31T23:42:48.173 74 9 11 7326 24.02 6832 93.26 2021-12-31T23:42:52.173 74 9 11 7326 25.44 6866 93.72 2021-12-31T23:42:56.173 74 9 11 7326 24.67 6872 93.80 2021-12-31T23:43:00.173 74 9 11 7326 24.83 6857 93.60 2021-12-31T23:43:04.173 74 9 11 7326 25.44 6840 93.37 2021-12-31T23:43:08.173 74 9 11 7326 26.26 6864 93.69 2021-12-31T23:43:12.173 74 9 11 7326 25.53 6866 93.72 2021-12-31T23:43:16.173 74 9 11 7326 24.34 6834 93.28 2021-12-31T23:43:20.173 74 9 11 7326 24.50 6816 93.04 2021-12-31T23:43:24.173 74 9 11 7326 25.98 6844 93.42 2021-12-31T23:43:28.173 74 9 11 7326 25.18 6858 93.61 2021-12-31T23:43:32.173 74 9 11 7326 24.92 6859 93.63 2021-12-31T23:43:36.173 74 9 11 7326 26.64 6856 93.58 2021-12-31T23:43:40.173 74 9 11 7326 26.64 6853 93.54 2021-12-31T23:43:44.173 74 9 11 7326 27.23 6858 93.61 2021-12-31T23:43:48.173 74 9 11 7326 27.86 6900 94.19 2021-12-31T23:43:52.173 74 9 11 7326 26.45 6854 93.56 2021-12-31T23:43:56.173 74 9 11 7326 26.84 6868 93.75 2021-12-31T23:44:00.173 74 9 11 7326 26.16 6839 93.35 2021-12-31T23:44:04.173 74 9 11 7326 25.00 6830 93.23 2021-12-31T23:44:08.173 74 9 11 7326 26.74 6876 93.86 2021-12-31T23:44:12.173 74 9 11 7326 25.89 6852 93.53 2021-12-31T23:44:16.173 74 9 11 7326 25.98 6840 93.37 2021-12-31T23:44:20.173 74 9 11 7326 25.89 6846 93.45 2021-12-31T23:44:24.173 74 9 11 7326 25.18 6861 93.65 2021-12-31T23:44:28.173 74 9 11 7326 26.35 6845 93.43 2021-12-31T23:44:32.173 74 9 11 7326 25.44 6814 93.01 2021-12-31T23:44:36.173 74 9 11 7326 26.07 6836 93.31 2021-12-31T23:44:40.173 74 9 11 7326 25.18 6833 93.27 2021-12-31T23:44:44.173 74 9 11 7326 25.35 6840 93.37 2021-12-31T23:44:48.173 74 9 11 7326 26.64 6875 93.84 2021-12-31T23:44:52.173 74 9 11 7326 25.44 6889 94.03 2021-12-31T23:44:56.173 74 9 11 7326 25.62 6879 93.90 2021-12-31T23:45:00.173 74 9 11 7326 26.35 6879 93.90 2021-12-31T23:45:04.173 74 9 11 7326 27.86 6861 93.65 2021-12-31T23:45:08.173 74 9 11 7326 25.80 6859 93.63 2021-12-31T23:45:12.173 74 9 11 7326 26.07 6849 93.49 2021-12-31T23:45:16.173 74 9 11 7326 25.26 6877 93.87 2021-12-31T23:45:20.173 74 9 11 7326 26.26 6885 93.98 2021-12-31T23:45:24.173 74 9 11 7326 25.44 6867 93.73 2021-12-31T23:45:28.173 74 9 11 7326 27.44 6869 93.76 2021-12-31T23:45:32.173 74 9 11 7326 26.07 6858 93.61 2021-12-31T23:45:36.173 74 9 11 7326 26.35 6841 93.38 2021-12-31T23:45:40.173 74 9 11 7326 26.64 6880 93.91 2021-12-31T23:45:44.173 74 9 11 7326 25.62 6862 93.67 2021-12-31T23:45:48.173 74 9 11 7326 27.65 6850 93.50 2021-12-31T23:45:52.173 74 9 11 7326 26.93 6837 93.33 2021-12-31T23:45:56.173 74 9 11 7326 26.26 6847 93.46 2021-12-31T23:46:00.174 74 9 11 7326 24.26 6820 93.09 2021-12-31T23:46:04.174 74 9 11 7326 25.98 6853 93.54 2021-12-31T23:46:08.174 74 9 11 7326 26.74 6850 93.50 2021-12-31T23:46:12.174 74 9 11 7326 25.98 6849 93.49 2021-12-31T23:46:16.174 74 9 11 7326 25.80 6854 93.56 2021-12-31T23:46:20.174 74 9 11 7326 24.50 6817 93.05 2021-12-31T23:46:24.174 74 9 11 7326 27.03 6862 93.67 2021-12-31T23:46:28.174 74 9 11 7326 24.50 6872 93.80 2021-12-31T23:46:32.174 74 9 11 7326 25.53 6886 93.99 2021-12-31T23:46:36.174 74 9 11 7326 26.16 6875 93.84 2021-12-31T23:46:40.174 74 9 11 7326 26.45 6864 93.69 2021-12-31T23:46:44.174 74 9 11 7326 25.44 6869 93.76 2021-12-31T23:46:48.174 74 9 11 7326 26.64 6872 93.80 2021-12-31T23:46:52.174 74 9 11 7326 25.98 6853 93.54 2021-12-31T23:46:56.174 74 9 11 7326 25.09 6870 93.78 2021-12-31T23:47:00.174 74 9 11 7326 25.80 6881 93.93 2021-12-31T23:47:04.174 74 9 11 7326 26.16 6862 93.67 2021-12-31T23:47:08.174 74 9 11 7326 27.34 6909 94.31 2021-12-31T23:47:12.174 74 9 11 7326 25.53 6854 93.56 2021-12-31T23:47:16.174 74 9 11 7326 26.26 6870 93.78 2021-12-31T23:47:20.174 74 9 11 7326 26.54 6870 93.78 2021-12-31T23:47:24.174 74 9 11 7326 25.80 6842 93.39 2021-12-31T23:47:28.174 74 9 11 7326 26.07 6851 93.52 2021-12-31T23:47:32.174 74 9 11 7326 24.58 6858 93.61 2021-12-31T23:47:36.174 74 9 11 7326 26.64 6846 93.45 2021-12-31T23:47:40.174 74 9 11 7326 25.26 6837 93.33 2021-12-31T23:47:44.174 74 9 11 7326 25.44 6850 93.50 2021-12-31T23:47:48.174 74 9 11 7326 25.18 6860 93.64 2021-12-31T23:47:52.174 74 9 11 7326 26.45 6857 93.60 2021-12-31T23:47:56.174 74 9 11 7326 26.07 6861 93.65 2021-12-31T23:48:00.174 74 9 11 7326 26.54 6836 93.31 2021-12-31T23:48:04.174 74 9 11 7326 26.16 6848 93.48 2021-12-31T23:48:08.174 74 9 11 7326 26.16 6855 93.57 2021-12-31T23:48:12.174 74 9 11 7326 25.44 6889 94.03 2021-12-31T23:48:16.174 74 9 11 7326 26.35 6895 94.12 2021-12-31T23:48:20.174 74 9 11 7326 27.34 6856 93.58 2021-12-31T23:48:24.174 74 9 11 7326 25.09 6851 93.52 2021-12-31T23:48:28.174 74 9 11 7326 25.98 6879 93.90 2021-12-31T23:48:32.174 74 9 11 7326 26.93 6882 93.94 2021-12-31T23:48:36.174 74 9 11 7326 26.64 6866 93.72 2021-12-31T23:48:40.174 74 9 11 7326 26.64 6871 93.79 2021-12-31T23:48:44.174 74 9 11 7326 25.09 6863 93.68 2021-12-31T23:48:48.174 74 9 11 7326 25.80 6825 93.16 2021-12-31T23:48:52.174 74 9 11 7326 27.03 6859 93.63 2021-12-31T23:48:56.174 74 9 11 7326 26.74 6859 93.63 2021-12-31T23:49:00.174 74 9 11 7326 25.89 6844 93.42 2021-12-31T23:49:04.174 74 9 11 7326 25.53 6863 93.68 2021-12-31T23:49:08.174 74 9 11 7326 25.18 6852 93.53 2021-12-31T23:49:12.174 74 9 11 7326 26.45 6875 93.84 2021-12-31T23:49:16.174 74 9 11 7326 24.75 6868 93.75 2021-12-31T23:49:20.174 74 9 11 7326 26.26 6878 93.88 2021-12-31T23:49:24.174 74 9 11 7326 26.54 6858 93.61 2021-12-31T23:49:28.174 74 9 11 7326 25.53 6880 93.91 2021-12-31T23:49:32.174 74 9 11 7326 28.18 6881 93.93 2021-12-31T23:49:36.174 74 9 11 7326 26.84 6888 94.02 2021-12-31T23:49:40.174 74 9 11 7326 25.62 6875 93.84 2021-12-31T23:49:44.174 74 9 11 7326 25.62 6859 93.63 2021-12-31T23:49:48.174 74 9 11 7326 26.07 6861 93.65 2021-12-31T23:49:52.174 74 9 11 7326 27.03 6877 93.87 2021-12-31T23:49:56.174 74 9 11 7326 27.03 6874 93.83 2021-12-31T23:50:00.174 74 9 11 7326 27.65 6854 93.56 2021-12-31T23:50:04.174 74 9 11 7326 24.92 6854 93.56 2021-12-31T23:50:08.174 74 9 11 7326 25.53 6860 93.64 2021-12-31T23:50:12.174 74 9 11 7326 26.26 6864 93.69 2021-12-31T23:50:16.174 74 9 11 7326 25.71 6873 93.82 2021-12-31T23:50:20.174 74 9 11 7326 27.03 6859 93.63 2021-12-31T23:50:24.174 74 9 11 7326 24.75 6859 93.63 2021-12-31T23:50:28.174 74 9 11 7326 25.35 6842 93.39 2021-12-31T23:50:32.174 74 9 11 7326 27.44 6906 94.27 2021-12-31T23:50:36.174 74 9 11 7326 25.44 6870 93.78 2021-12-31T23:50:40.174 74 9 11 7326 24.10 6830 93.23 2021-12-31T23:50:44.174 74 9 11 7326 25.53 6876 93.86 2021-12-31T23:50:48.174 74 9 11 7326 27.44 6882 93.94 2021-12-31T23:50:52.174 74 9 11 7326 25.09 6848 93.48 2021-12-31T23:50:56.174 74 9 11 7326 26.54 6873 93.82 2021-12-31T23:51:00.174 74 9 11 7326 27.03 6867 93.73 2021-12-31T23:51:04.174 74 9 11 7326 25.44 6881 93.93 2021-12-31T23:51:08.174 74 9 11 7326 26.26 6852 93.53 2021-12-31T23:51:12.174 74 9 11 7326 26.26 6883 93.95 2021-12-31T23:51:16.174 74 9 11 7326 26.93 6885 93.98 2021-12-31T23:51:20.174 74 9 11 7326 26.54 6889 94.03 2021-12-31T23:51:24.174 74 9 11 7326 25.26 6890 94.05 2021-12-31T23:51:28.174 74 9 11 7326 24.83 6865 93.71 2021-12-31T23:51:32.174 74 9 11 7326 28.18 6885 93.98 2021-12-31T23:51:36.174 74 9 11 7326 25.26 6890 94.05 2021-12-31T23:51:40.174 74 9 11 7326 26.16 6878 93.88 2021-12-31T23:51:44.174 74 9 11 7326 26.54 6886 93.99 2021-12-31T23:51:48.174 74 9 11 7326 25.26 6882 93.94 2021-12-31T23:51:52.174 74 9 11 7326 25.62 6856 93.58 2021-12-31T23:51:56.174 74 9 11 7326 26.26 6873 93.82 2021-12-31T23:52:00.174 74 9 11 7326 25.09 6863 93.68 2021-12-31T23:52:04.174 74 9 11 7326 25.89 6868 93.75 2021-12-31T23:52:08.174 74 9 11 7326 27.13 6853 93.54 2021-12-31T23:52:12.174 74 9 11 7326 25.98 6881 93.93 2021-12-31T23:52:16.174 74 9 11 7326 25.80 6850 93.50 2021-12-31T23:52:20.174 74 9 11 7326 26.84 6875 93.84 2021-12-31T23:52:24.174 74 9 11 7326 26.45 6888 94.02 2021-12-31T23:52:28.174 74 9 11 7326 26.64 6878 93.88 2021-12-31T23:52:32.174 74 9 11 7326 27.03 6869 93.76 2021-12-31T23:52:36.174 74 9 11 7326 27.03 6882 93.94 2021-12-31T23:52:40.174 74 9 11 7326 25.89 6860 93.64 2021-12-31T23:52:44.174 74 9 11 7326 26.64 6853 93.54 2021-12-31T23:52:48.174 74 9 11 7326 25.80 6870 93.78 2021-12-31T23:52:52.174 74 9 11 7326 27.65 6911 94.34 2021-12-31T23:52:56.174 74 9 11 7326 24.42 6873 93.82 2021-12-31T23:53:00.174 74 9 11 7326 26.07 6900 94.19 2021-12-31T23:53:04.174 74 9 11 7326 27.34 6905 94.25 2021-12-31T23:53:08.174 74 9 11 7326 25.44 6851 93.52 2021-12-31T23:53:12.174 74 9 11 7326 25.53 6863 93.68 2021-12-31T23:53:16.174 74 9 11 7326 26.84 6899 94.17 2021-12-31T23:53:20.174 74 9 11 7326 25.18 6887 94.01 2021-12-31T23:53:24.174 74 9 11 7326 26.26 6900 94.19 2021-12-31T23:53:28.174 74 9 11 7326 25.18 6873 93.82 2021-12-31T23:53:32.174 74 9 11 7326 24.67 6853 93.54 2021-12-31T23:53:36.174 74 9 11 7326 27.96 6903 94.23 2021-12-31T23:53:40.174 74 9 11 7326 26.07 6890 94.05 2021-12-31T23:53:44.174 74 9 11 7326 25.62 6862 93.67 2021-12-31T23:53:48.174 74 9 11 7326 25.62 6868 93.75 2021-12-31T23:53:52.174 74 9 11 7326 26.07 6844 93.42 2021-12-31T23:53:56.174 74 9 11 7326 26.54 6873 93.82 2021-12-31T23:54:00.174 74 9 11 7326 26.45 6873 93.82 2021-12-31T23:54:04.174 74 9 11 7326 28.29 6893 94.09 2021-12-31T23:54:08.174 74 9 11 7326 25.98 6889 94.03 2021-12-31T23:54:12.174 74 9 11 7326 28.62 6903 94.23 2021-12-31T23:54:16.174 74 9 11 7326 28.29 6909 94.31 2021-12-31T23:54:20.174 74 9 11 7326 26.35 6887 94.01 2021-12-31T23:54:24.174 74 9 11 7326 25.98 6841 93.38 2021-12-31T23:54:28.174 74 9 11 7326 27.13 6899 94.17 2021-12-31T23:54:32.174 74 9 11 7326 27.86 6870 93.78 2021-12-31T23:54:36.174 74 9 11 7326 28.62 6893 94.09 2021-12-31T23:54:40.174 74 9 11 7326 27.13 6887 94.01 2021-12-31T23:54:44.174 74 9 11 7326 26.74 6888 94.02 2021-12-31T23:54:48.174 74 9 11 7326 27.03 6911 94.34 2021-12-31T23:54:52.174 74 9 11 7326 26.45 6912 94.35 2021-12-31T23:54:56.174 74 9 11 7326 27.86 6874 93.83 2021-12-31T23:55:00.174 74 9 11 7326 26.93 6892 94.08 2021-12-31T23:55:04.174 74 9 11 7326 26.64 6893 94.09 2021-12-31T23:55:08.174 74 9 11 7326 27.13 6863 93.68 2021-12-31T23:55:12.174 74 9 11 7326 26.84 6848 93.48 2021-12-31T23:55:16.174 74 9 11 7326 26.16 6903 94.23 2021-12-31T23:55:20.174 74 9 11 7326 25.62 6859 93.63 2021-12-31T23:55:24.174 74 9 11 7326 25.98 6892 94.08 2021-12-31T23:55:28.174 74 9 11 7326 24.75 6861 93.65 2021-12-31T23:55:32.174 74 9 11 7326 26.35 6847 93.46 2021-12-31T23:55:36.174 74 9 11 7326 27.13 6880 93.91 2021-12-31T23:55:40.174 74 9 11 7326 26.84 6877 93.87 2021-12-31T23:55:44.174 74 9 11 7326 25.62 6872 93.80 2021-12-31T23:55:48.174 74 9 11 7326 27.54 6905 94.25 2021-12-31T23:55:52.175 74 9 11 7326 28.73 6896 94.13 2021-12-31T23:55:56.175 74 9 11 7326 25.98 6895 94.12 2021-12-31T23:56:00.175 74 9 11 7326 27.44 6872 93.80 2021-12-31T23:56:04.175 74 9 11 7326 26.35 6886 93.99 2021-12-31T23:56:08.175 74 9 11 7326 25.62 6894 94.10 2021-12-31T23:56:12.175 74 9 11 7326 27.03 6879 93.90 2021-12-31T23:56:16.175 74 9 11 7326 26.64 6864 93.69 2021-12-31T23:56:20.175 74 9 11 7326 26.84 6900 94.19 2021-12-31T23:56:24.175 74 9 11 7326 24.92 6849 93.49 2021-12-31T23:56:28.175 74 9 11 7326 25.62 6866 93.72 2021-12-31T23:56:32.175 74 9 11 7326 25.80 6898 94.16 2021-12-31T23:56:36.175 74 9 11 7326 25.89 6871 93.79 2021-12-31T23:56:40.175 74 9 11 7326 25.35 6877 93.87 2021-12-31T23:56:44.175 74 9 11 7326 25.26 6852 93.53 2021-12-31T23:56:48.175 74 9 11 7326 25.62 6897 94.14 2021-12-31T23:56:52.175 74 9 11 7326 24.34 6869 93.76 2021-12-31T23:56:56.175 74 9 11 7326 25.53 6890 94.05 2021-12-31T23:57:00.175 74 9 11 7326 27.75 6899 94.17 2021-12-31T23:57:04.175 74 9 11 7326 26.54 6898 94.16 2021-12-31T23:57:08.175 74 9 11 7326 27.23 6899 94.17 2021-12-31T23:57:12.175 74 9 11 7326 26.64 6887 94.01 2021-12-31T23:57:16.175 74 9 11 7326 26.64 6874 93.83 2021-12-31T23:57:20.175 74 9 11 7326 25.98 6896 94.13 2021-12-31T23:57:24.175 74 9 11 7326 26.26 6879 93.90 2021-12-31T23:57:28.175 74 9 11 7326 26.26 6870 93.78 2021-12-31T23:57:32.175 74 9 11 7326 26.74 6884 93.97 2021-12-31T23:57:36.175 74 9 11 7326 26.16 6904 94.24 2021-12-31T23:57:40.175 74 9 11 7326 24.34 6876 93.86 2021-12-31T23:57:44.175 74 9 11 7326 25.35 6883 93.95 2021-12-31T23:57:48.175 74 9 11 7326 24.58 6889 94.03 2021-12-31T23:57:52.175 74 9 11 7326 26.54 6897 94.14 2021-12-31T23:57:56.175 74 9 11 7326 25.53 6883 93.95 2021-12-31T23:58:00.175 74 9 11 7326 26.16 6875 93.84 2021-12-31T23:58:04.175 74 9 11 7326 27.13 6882 93.94 2021-12-31T23:58:08.175 74 9 11 7326 27.03 6880 93.91 2021-12-31T23:58:12.175 74 9 11 7326 26.74 6874 93.83 2021-12-31T23:58:16.175 74 9 11 7326 25.44 6882 93.94 2021-12-31T23:58:20.175 74 9 11 7326 26.64 6886 93.99 2021-12-31T23:58:24.175 74 9 11 7326 25.98 6885 93.98 2021-12-31T23:58:28.175 74 9 11 7326 27.03 6904 94.24 2021-12-31T23:58:32.175 74 9 11 7326 26.54 6880 93.91 2021-12-31T23:58:36.175 74 9 11 7326 25.53 6865 93.71 2021-12-31T23:58:40.175 74 9 11 7326 27.75 6880 93.91 2021-12-31T23:58:44.175 74 9 11 7326 25.09 6918 94.43 2021-12-31T23:58:48.175 74 9 11 7326 25.44 6902 94.21 2021-12-31T23:58:52.175 74 9 11 7326 24.34 6878 93.88 2021-12-31T23:58:56.175 74 9 11 7326 26.54 6918 94.43 2021-12-31T23:59:00.175 74 9 11 7326 25.26 6904 94.24 2021-12-31T23:59:04.175 74 9 11 7326 25.00 6859 93.63 2021-12-31T23:59:08.175 74 9 11 7326 25.62 6885 93.98 2021-12-31T23:59:12.175 74 9 11 7326 26.54 6888 94.02 2021-12-31T23:59:16.175 74 9 11 7326 25.62 6888 94.02 2021-12-31T23:59:20.175 74 9 11 7326 25.26 6887 94.01 2021-12-31T23:59:24.175 74 9 11 7326 25.98 6923 94.50 2021-12-31T23:59:28.175 74 9 11 7326 24.83 6900 94.19 2021-12-31T23:59:32.175 74 9 11 7326 26.26 6906 94.27 2021-12-31T23:59:36.175 74 9 11 7326 25.80 6889 94.03 2021-12-31T23:59:40.175 74 9 11 7326 24.58 6875 93.84 2021-12-31T23:59:44.175 74 9 11 7326 23.86 6901 94.20 2021-12-31T23:59:48.175 74 9 11 7326 24.26 6937 94.69 2021-12-31T23:59:52.175 74 9 11 7326 24.18 6904 94.24