2023-01-03T00:00:15.079  64   9  11   6336    18.42   6011   94.87
2023-01-03T00:00:19.079  64   9  11   6336    18.42   6004   94.76
2023-01-03T00:00:23.079  64   9  11   6336    19.14   6007   94.81
2023-01-03T00:00:27.079  64   9  11   6336    17.55   5987   94.49
2023-01-03T00:00:31.079  64   9  11   6336    18.05   5979   94.37
2023-01-03T00:00:35.079  64   9  11   6336    17.60   5973   94.27
2023-01-03T00:00:39.079  64   9  11   6336    17.45   5956   94.00
2023-01-03T00:00:43.079  64   9  11   6336    18.58   5987   94.49
2023-01-03T00:00:47.079  64   9  11   6336    17.75   5998   94.67
2023-01-03T00:00:51.079  64   9  11   6336    18.00   5980   94.38
2023-01-03T00:00:55.079  92   9  11   9108    24.82   8749   96.06
2023-01-03T00:00:59.079  64   9  11   6336    18.64   5983   94.43
2023-01-03T00:01:03.079  64   9  11   6336    18.21   5984   94.44
2023-01-03T00:01:07.079  64   9  11   6336    17.65   5967   94.18
2023-01-03T00:01:11.079  64   9  11   6336    17.65   5961   94.08
2023-01-03T00:01:15.079  64   9  11   6336    18.10   5984   94.44
2023-01-03T00:01:19.079  64   9  11   6336    18.58   5975   94.30
2023-01-03T00:01:23.079  64   9  11   6336    19.50   6023   95.06
2023-01-03T00:01:27.079  64   9  11   6336    18.37   6006   94.79
2023-01-03T00:01:31.079  64   9  11   6336    17.90   5989   94.52
2023-01-03T00:01:35.079  64   9  11   6336    18.37   6007   94.81
2023-01-03T00:01:39.079  64   9  11   6336    18.26   5985   94.46
2023-01-03T00:01:43.079  64   9  11   6336    18.69   5995   94.62
2023-01-03T00:01:47.079  64   9  11   6336    18.80   5989   94.52
2023-01-03T00:01:51.079  64   9  11   6336    18.80   5980   94.38
2023-01-03T00:02:15.079  64   9  11   6336    18.26   5986   94.48
2023-01-03T00:02:19.079  64   9  11   6336    19.62   6011   94.87
2023-01-03T00:02:23.079  64   9  11   6336    17.65   5988   94.51
2023-01-03T00:02:27.079  64   9  11   6336    18.58   5988   94.51
2023-01-03T00:02:31.079  64   9  11   6336    18.91   5991   94.55
2023-01-03T00:02:35.079  64   9  11   6336    18.42   6006   94.79
2023-01-03T00:02:39.079  64   9  11   6336    18.91   6010   94.85
2023-01-03T00:02:43.079  64   9  11   6336    19.32   6005   94.78
2023-01-03T00:02:47.079  64   9  11   6336    18.53   6020   95.01
2023-01-03T00:02:51.079  64   9  11   6336    18.37   5981   94.40
2023-01-03T00:02:55.079  64   9  11   6336    18.80   5998   94.67
2023-01-03T00:02:59.079  64   9  11   6336    18.26   6008   94.82
2023-01-03T00:03:03.079  64   9  11   6336    18.97   6007   94.81
2023-01-03T00:03:07.080  64   9  11   6336    18.31   6001   94.71
2023-01-03T00:03:11.080  64   9  11   6336    18.05   5987   94.49
2023-01-03T00:03:15.080  64   9  11   6336    18.64   5987   94.49
2023-01-03T00:03:19.080  64   9  11   6336    18.31   5998   94.67
2023-01-03T00:03:23.080  64   9  11   6336    18.91   6007   94.81
2023-01-03T00:03:27.080  64   9  11   6336    18.97   5991   94.55
2023-01-03T00:03:31.080  64   9  11   6336    18.97   5995   94.62
2023-01-03T00:03:35.080  64   9  11   6336    18.37   5977   94.33
2023-01-03T00:03:39.080  64   9  11   6336    19.03   5994   94.60
2023-01-03T00:03:43.080  64   9  11   6336    17.80   5979   94.37
2023-01-03T00:03:47.080  64   9  11   6336    18.21   6010   94.85
2023-01-03T00:03:51.080  64   9  11   6336    18.15   5992   94.57
2023-01-03T00:03:55.080  64   9  11   6336    18.21   5967   94.18
2023-01-03T00:03:59.080  64   9  11   6336    18.37   5994   94.60
2023-01-03T00:04:03.080  64   9  11   6336    18.26   5970   94.22
2023-01-03T00:04:07.080  64   9  11   6336    17.85   5961   94.08
2023-01-03T00:04:11.080  64   9  11   6336    17.75   5981   94.40
2023-01-03T00:04:15.080  64   9  11   6336    18.00   5955   93.99
2023-01-03T00:04:19.080  64   9  11   6336    17.26   5959   94.05
2023-01-03T00:04:23.080  64   9  11   6336    17.65   5964   94.13
2023-01-03T00:04:27.080  64   9  11   6336    17.85   5957   94.02
2023-01-03T00:04:31.080  64   9  11   6336    17.90   5965   94.14
2023-01-03T00:04:35.080  64   9  11   6336    17.90   5995   94.62
2023-01-03T00:04:39.080  64   9  11   6336    18.47   5976   94.32
2023-01-03T00:04:43.080  64   9  11   6336    18.26   5939   93.73
2023-01-03T00:04:47.080  64   9  11   6336    18.00   5960   94.07
2023-01-03T00:04:51.080  64   9  11   6336    17.45   5944   93.81
2023-01-03T00:04:55.080  64   9  11   6336    17.75   5964   94.13
2023-01-03T00:04:59.080  64   9  11   6336    17.60   5965   94.14
2023-01-03T00:05:03.080  64   9  11   6336    17.70   5961   94.08
2023-01-03T00:05:07.080  64   9  11   6336    17.65   5960   94.07
2023-01-03T00:05:11.080  64   9  11   6336    17.41   5943   93.80
2023-01-03T00:05:15.080  64   9  11   6336    17.90   5967   94.18
2023-01-03T00:05:19.080  64   9  11   6336    18.10   5948   93.88
2023-01-03T00:05:23.080  64   9  11   6336    16.99   5976   94.32
2023-01-03T00:05:27.080  64   9  11   6336    17.31   5954   93.97
2023-01-03T00:05:31.080  64   9  11   6336    17.90   5982   94.41
2023-01-03T00:05:35.080  64   9  11   6336    17.75   5967   94.18
2023-01-03T00:05:39.080  64   9  11   6336    17.95   5966   94.16
2023-01-03T00:05:43.080  64   9  11   6336    17.36   5953   93.96
2023-01-03T00:05:47.080  64   9  11   6336    18.26   5973   94.27
2023-01-03T00:05:51.080  64   9  11   6336    18.31   5966   94.16
2023-01-03T00:05:55.080  64   9  11   6336    17.75   5959   94.05
2023-01-03T00:05:59.080  64   9  11   6336    18.64   5981   94.40
2023-01-03T00:06:03.080  64   9  11   6336    18.31   5983   94.43
2023-01-03T00:06:07.080  64   9  11   6336    18.21   5980   94.38
2023-01-03T00:06:11.080  64   9  11   6336    18.10   5957   94.02
2023-01-03T00:06:15.080  64   9  11   6336    17.95   5981   94.40
2023-01-03T00:06:19.080  64   9  11   6336    17.60   5967   94.18
2023-01-03T00:06:23.080  64   9  11   6336    17.03   5956   94.00
2023-01-03T00:06:27.080  64   9  11   6336    17.65   5970   94.22
2023-01-03T00:06:31.080  64   9  11   6336    17.80   5979   94.37
2023-01-03T00:06:35.080  64   9  11   6336    16.94   5984   94.44
2023-01-03T00:06:39.080  64   9  11   6336    17.85   5957   94.02
2023-01-03T00:06:43.080  64   9  11   6336    18.10   5994   94.60
2023-01-03T00:06:47.080  64   9  11   6336    17.60   5959   94.05
2023-01-03T00:06:51.080  64   9  11   6336    17.70   5947   93.86
2023-01-03T00:06:55.080  64   9  11   6336    18.00   5956   94.00
2023-01-03T00:06:59.080  64   9  11   6336    18.26   5944   93.81
2023-01-03T00:07:03.080  64   9  11   6336    18.64   5986   94.48
2023-01-03T00:07:07.080  64   9  11   6336    18.80   5970   94.22
2023-01-03T00:07:11.080  64   9  11   6336    18.42   5971   94.24
2023-01-03T00:07:15.080  64   9  11   6336    17.85   5973   94.27
2023-01-03T00:07:19.080  64   9  11   6336    19.20   5978   94.35
2023-01-03T00:07:23.080  64   9  11   6336    17.65   5974   94.29
2023-01-03T00:07:27.080  64   9  11   6336    18.53   5963   94.11
2023-01-03T00:07:31.080  64   9  11   6336    18.86   5977   94.33
2023-01-03T00:07:35.080  64   9  11   6336    17.85   5975   94.30
2023-01-03T00:07:39.080  64   9  11   6336    17.50   5978   94.35
2023-01-03T00:07:43.080  64   9  11   6336    17.95   5978   94.35
2023-01-03T00:07:47.080  64   9  11   6336    18.86   5985   94.46
2023-01-03T00:07:51.080  64   9  11   6336    17.36   5972   94.26
2023-01-03T00:07:55.080  64   9  11   6336    18.64   5982   94.41
2023-01-03T00:07:59.080  64   9  11   6336    18.69   5983   94.43
2023-01-03T00:08:03.080  64   9  11   6336    18.21   5976   94.32
2023-01-03T00:08:07.080  64   9  11   6336    18.00   5971   94.24
2023-01-03T00:08:11.080  64   9  11   6336    17.95   5979   94.37
2023-01-03T00:08:15.080  64   9  11   6336    17.85   5969   94.21
2023-01-03T00:08:19.080  64   9  11   6336    18.05   5966   94.16
2023-01-03T00:08:23.080  64   9  11   6336    17.85   5946   93.84
2023-01-03T00:08:27.080  64   9  11   6336    18.97   5978   94.35
2023-01-03T00:08:31.080  64   9  11   6336    18.00   5965   94.14
2023-01-03T00:08:35.080  64   9  11   6336    18.00   5960   94.07
2023-01-03T00:08:39.080  64   9  11   6336    18.05   5975   94.30
2023-01-03T00:08:43.080  64   9  11   6336    19.20   5991   94.55
2023-01-03T00:08:47.080  64   9  11   6336    18.00   5956   94.00
2023-01-03T00:08:51.080  64   9  11   6336    17.80   5970   94.22
2023-01-03T00:08:55.080  64   9  11   6336    17.80   5965   94.14
2023-01-03T00:08:59.080  64   9  11   6336    18.42   5963   94.11
2023-01-03T00:09:03.080  64   9  11   6336    18.26   5968   94.19
2023-01-03T00:09:07.080  64   9  11   6336    18.64   5949   93.89
2023-01-03T00:09:11.080  64   9  11   6336    18.26   5974   94.29
2023-01-03T00:09:15.080  64   9  11   6336    17.55   5950   93.91
2023-01-03T00:09:19.080  64   9  11   6336    18.31   5970   94.22
2023-01-03T00:09:23.080  64   9  11   6336    18.05   5981   94.40
2023-01-03T00:09:27.080  64   9  11   6336    18.00   5953   93.96
2023-01-03T00:09:31.080  64   9  11   6336    17.70   5952   93.94
2023-01-03T00:09:35.080  64   9  11   6336    18.64   5959   94.05
2023-01-03T00:09:39.080  64   9  11   6336    18.37   5976   94.32
2023-01-03T00:09:43.080  64   9  11   6336    17.75   5955   93.99
2023-01-03T00:09:47.080  64   9  11   6336    18.31   5961   94.08
2023-01-03T00:09:51.080  64   9  11   6336    18.26   5985   94.46
2023-01-03T00:09:55.080  64   9  11   6336    18.69   5969   94.21
2023-01-03T00:09:59.080  64   9  11   6336    18.05   5948   93.88
2023-01-03T00:10:03.080  64   9  11   6336    17.41   5945   93.83
2023-01-03T00:10:07.080  64   9  11   6336    17.95   5960   94.07
2023-01-03T00:10:11.080  64   9  11   6336    16.90   5936   93.69
2023-01-03T00:10:15.080  64   9  11   6336    18.26   5977   94.33
2023-01-03T00:10:19.080  64   9  11   6336    18.00   5943   93.80
2023-01-03T00:10:23.080  64   9  11   6336    17.90   5957   94.02
2023-01-03T00:10:27.080  64   9  11   6336    17.90   5977   94.33
2023-01-03T00:10:31.080  64   9  11   6336    18.42   5991   94.55
2023-01-03T00:10:35.080  64   9  11   6336    17.55   5922   93.47
2023-01-03T00:10:39.080  64   9  11   6336    18.80   5955   93.99
2023-01-03T00:10:43.080  64   9  11   6336    18.10   5951   93.92
2023-01-03T00:10:47.080  64   9  11   6336    18.80   5944   93.81
2023-01-03T00:10:51.080  64   9  11   6336    17.85   5931   93.61
2023-01-03T00:10:55.080  64   9  11   6336    18.26   5951   93.92
2023-01-03T00:10:59.080  64   9  11   6336    17.31   5947   93.86
2023-01-03T00:11:03.080  64   9  11   6336    18.58   5955   93.99
2023-01-03T00:11:07.080  64   9  11   6336    18.15   5947   93.86
2023-01-03T00:11:11.080  64   9  11   6336    18.26   5943   93.80
2023-01-03T00:11:15.080  64   9  11   6336    17.75   5950   93.91
2023-01-03T00:11:19.080  64   9  11   6336    18.37   5945   93.83
2023-01-03T00:11:23.080  64   9  11   6336    18.26   5935   93.67
2023-01-03T00:11:27.080  64   9  11   6336    17.31   5924   93.50
2023-01-03T00:11:31.080  64   9  11   6336    17.95   5941   93.77
2023-01-03T00:11:35.080  64   9  11   6336    17.80   5950   93.91
2023-01-03T00:11:39.080  64   9  11   6336    17.45   5942   93.78
2023-01-03T00:11:43.080  64   9  11   6336    17.70   5920   93.43
2023-01-03T00:11:47.080  64   9  11   6336    17.90   5938   93.72
2023-01-03T00:11:51.080  64   9  11   6336    18.47   5943   93.80
2023-01-03T00:11:55.080  64   9  11   6336    18.21   5929   93.58
2023-01-03T00:11:59.080  64   9  11   6336    18.75   5940   93.75
2023-01-03T00:12:03.080  64   9  11   6336    19.20   5965   94.14
2023-01-03T00:12:07.080  64   9  11   6336    18.26   5936   93.69
2023-01-03T00:12:11.080  64   9  11   6336    18.42   5937   93.70
2023-01-03T00:12:15.080  64   9  11   6336    17.75   5953   93.96
2023-01-03T00:12:19.080  64   9  11   6336    18.21   5940   93.75
2023-01-03T00:12:23.080  64   9  11   6336    18.31   5943   93.80
2023-01-03T00:12:27.080  64   9  11   6336    19.32   5968   94.19
2023-01-03T00:12:31.080  64   9  11   6336    18.58   5957   94.02
2023-01-03T00:12:35.080  64   9  11   6336    17.90   5937   93.70
2023-01-03T00:12:39.080  64   9  11   6336    18.91   5937   93.70
2023-01-03T00:12:43.081  64   9  11   6336    18.10   5952   93.94
2023-01-03T00:12:47.081  64   9  11   6336    18.15   5942   93.78
2023-01-03T00:12:51.081  64   9  11   6336    18.47   5957   94.02
2023-01-03T00:12:55.081  64   9  11   6336    18.26   5957   94.02
2023-01-03T00:12:59.081  64   9  11   6336    19.26   5973   94.27
2023-01-03T00:13:03.081  64   9  11   6336    19.44   5975   94.30
2023-01-03T00:13:07.081  64   9  11   6336    19.92   5965   94.14
2023-01-03T00:13:11.081  64   9  11   6336    19.92   5980   94.38
2023-01-03T00:13:15.081  64   9  11   6336    19.56   5982   94.41
2023-01-03T00:13:19.081  64   9  11   6336    19.80   5992   94.57
2023-01-03T00:13:23.081  64   9  11   6336    19.74   5983   94.43
2023-01-03T00:13:27.081  64   9  11   6336    18.97   5947   93.86
2023-01-03T00:13:31.081  64   9  11   6336    19.20   5953   93.96
2023-01-03T00:13:35.081  64   9  11   6336    19.38   5970   94.22
2023-01-03T00:13:39.081  64   9  11   6336    19.62   5972   94.26
2023-01-03T00:13:43.081  64   9  11   6336    19.56   5992   94.57
2023-01-03T00:13:47.081  64   9  11   6336    20.37   5985   94.46
2023-01-03T00:13:51.081  64   9  11   6336    18.26   5943   93.80
2023-01-03T00:13:55.081  64   9  11   6336    18.86   5954   93.97
2023-01-03T00:13:59.081  64   9  11   6336    18.69   5945   93.83
2023-01-03T00:14:03.081  64   9  11   6336    19.08   5964   94.13
2023-01-03T00:14:07.081  64   9  11   6336    19.20   5960   94.07
2023-01-03T00:14:11.081  64   9  11   6336    18.31   5949   93.89
2023-01-03T00:14:15.081  64   9  11   6336    18.58   5958   94.03
2023-01-03T00:14:19.081  64   9  11   6336    19.26   5965   94.14
2023-01-03T00:14:23.081  64   9  11   6336    18.97   5974   94.29
2023-01-03T00:14:27.081  64   9  11   6336    19.32   5975   94.30
2023-01-03T00:14:31.081  64   9  11   6336    18.15   5952   93.94
2023-01-03T00:14:35.081  64   9  11   6336    18.15   5950   93.91
2023-01-03T00:14:39.081  64   9  11   6336    18.31   5942   93.78
2023-01-03T00:14:43.081  64   9  11   6336    18.10   5954   93.97
2023-01-03T00:14:47.081  64   9  11   6336    18.47   5948   93.88
2023-01-03T00:14:51.081  64   9  11   6336    19.26   5950   93.91
2023-01-03T00:14:55.081  64   9  11   6336    18.05   5937   93.70
2023-01-03T00:14:59.081  64   9  11   6336    17.80   5942   93.78
2023-01-03T00:15:03.081  64   9  11   6336    17.85   5950   93.91
2023-01-03T00:15:07.081  64   9  11   6336    19.03   5970   94.22
2023-01-03T00:15:11.081  64   9  11   6336    18.47   5936   93.69
2023-01-03T00:15:15.081  64   9  11   6336    19.26   5964   94.13
2023-01-03T00:15:19.081  64   9  11   6336    18.37   5953   93.96
2023-01-03T00:15:23.081  64   9  11   6336    18.97   5968   94.19
2023-01-03T00:15:27.081  64   9  11   6336    17.80   5970   94.22
2023-01-03T00:15:31.081  64   9  11   6336    18.42   5941   93.77
2023-01-03T00:15:35.081  64   9  11   6336    18.75   5952   93.94
2023-01-03T00:15:39.081  64   9  11   6336    18.80   5952   93.94
2023-01-03T00:15:43.081  64   9  11   6336    18.21   5956   94.00
2023-01-03T00:15:47.081  64   9  11   6336    18.97   5988   94.51
2023-01-03T00:15:51.081  64   9  11   6336    18.15   5964   94.13
2023-01-03T00:15:55.081  64   9  11   6336    18.42   5968   94.19
2023-01-03T00:15:59.081  64   9  11   6336    18.37   5970   94.22
2023-01-03T00:16:03.081  64   9  11   6336    17.80   5979   94.37
2023-01-03T00:16:07.081  64   9  11   6336    17.90   5966   94.16
2023-01-03T00:16:11.081  64   9  11   6336    18.69   5966   94.16
2023-01-03T00:16:15.081  64   9  11   6336    18.31   5966   94.16
2023-01-03T00:16:19.081  64   9  11   6336    18.10   5948   93.88
2023-01-03T00:16:23.081  64   9  11   6336    18.15   5982   94.41
2023-01-03T00:16:27.081  64   9  11   6336    18.10   5980   94.38
2023-01-03T00:16:31.081  64   9  11   6336    18.37   5940   93.75
2023-01-03T00:16:35.081  64   9  11   6336    18.10   5963   94.11
2023-01-03T00:16:39.081  64   9  11   6336    18.47   5948   93.88
2023-01-03T00:16:43.081  64   9  11   6336    18.47   5979   94.37
2023-01-03T00:16:47.081  64   9  11   6336    18.37   5978   94.35
2023-01-03T00:16:51.081  64   9  11   6336    18.64   5982   94.41
2023-01-03T00:16:55.081  64   9  11   6336    18.64   5966   94.16
2023-01-03T00:16:59.081  64   9  11   6336    17.60   5945   93.83
2023-01-03T00:17:03.081  64   9  11   6336    18.15   5944   93.81
2023-01-03T00:17:07.081  64   9  11   6336    17.41   5933   93.64
2023-01-03T00:17:11.081  64   9  11   6336    17.41   5914   93.34
2023-01-03T00:17:15.081  64   9  11   6336    17.31   5925   93.51
2023-01-03T00:17:19.081  64   9  11   6336    17.08   5919   93.42
2023-01-03T00:17:23.081  64   9  11   6336    18.21   5932   93.62
2023-01-03T00:17:27.081  64   9  11   6336    18.58   5939   93.73
2023-01-03T00:17:31.081  64   9  11   6336    17.60   5933   93.64
2023-01-03T00:17:35.081  64   9  11   6336    17.75   5920   93.43
2023-01-03T00:17:39.081  64   9  11   6336    17.55   5920   93.43
2023-01-03T00:17:43.081  64   9  11   6336    17.80   5891   92.98
2023-01-03T00:17:47.081  64   9  11   6336    17.85   5924   93.50
2023-01-03T00:17:51.081  64   9  11   6336    17.60   5935   93.67
2023-01-03T00:17:55.081  64   9  11   6336    18.42   5923   93.48
2023-01-03T00:17:59.081  64   9  11   6336    17.60   5934   93.66
2023-01-03T00:18:03.081  64   9  11   6336    17.70   5930   93.59
2023-01-03T00:18:07.081  64   9  11   6336    17.55   5933   93.64
2023-01-03T00:18:11.081  64   9  11   6336    17.75   5953   93.96
2023-01-03T00:18:15.081  64   9  11   6336    18.31   5938   93.72
2023-01-03T00:18:19.081  64   9  11   6336    17.75   5951   93.92
2023-01-03T00:18:23.081  64   9  11   6336    17.08   5935   93.67
2023-01-03T00:18:27.081  64   9  11   6336    18.31   5948   93.88
2023-01-03T00:18:31.081  64   9  11   6336    18.15   5944   93.81
2023-01-03T00:18:35.081  64   9  11   6336    17.26   5930   93.59
2023-01-03T00:18:39.081  64   9  11   6336    17.26   5933   93.64
2023-01-03T00:18:43.081  64   9  11   6336    17.08   5934   93.66
2023-01-03T00:18:47.081  64   9  11   6336    16.94   5932   93.62
2023-01-03T00:18:51.081  64   9  11   6336    17.08   5952   93.94
2023-01-03T00:18:55.081  64   9  11   6336    17.03   5928   93.56
2023-01-03T00:18:59.081  64   9  11   6336    16.25   5920   93.43
2023-01-03T00:19:03.081  64   9  11   6336    16.50   5932   93.62
2023-01-03T00:19:07.081  64   9  11   6336    16.81   5914   93.34
2023-01-03T00:19:11.081  64   9  11   6336    16.76   5946   93.84
2023-01-03T00:19:15.081  64   9  11   6336    17.03   5954   93.97
2023-01-03T00:19:19.081  64   9  11   6336    17.45   5931   93.61
2023-01-03T00:19:23.081  64   9  11   6336    18.42   5951   93.92
2023-01-03T00:19:27.081  64   9  11   6336    18.21   5956   94.00
2023-01-03T00:19:31.081  64   9  11   6336    17.80   5963   94.11
2023-01-03T00:19:35.081  64   9  11   6336    17.80   5977   94.33
2023-01-03T00:19:39.081  64   9  11   6336    18.21   5962   94.10
2023-01-03T00:19:43.081  64   9  11   6336    18.00   5959   94.05
2023-01-03T00:19:47.081  64   9  11   6336    17.55   5941   93.77
2023-01-03T00:19:51.081  64   9  11   6336    17.90   5959   94.05
2023-01-03T00:19:55.081  64   9  11   6336    19.38   6005   94.78
2023-01-03T00:19:59.081  64   9  11   6336    19.32   6004   94.76
2023-01-03T00:20:03.081  64   9  11   6336    19.99   6024   95.08
2023-01-03T00:20:07.081  64   9  11   6336    20.31   6036   95.27
2023-01-03T00:20:11.081  64   9  11   6336    19.14   6025   95.09
2023-01-03T00:20:15.081  64   9  11   6336    20.18   6032   95.20
2023-01-03T00:20:19.081  64   9  11   6336    19.80   6034   95.23
2023-01-03T00:20:23.081  64   9  11   6336    19.38   6023   95.06
2023-01-03T00:20:27.081  64   9  11   6336    19.68   6024   95.08
2023-01-03T00:20:31.081  64   9  11   6336    19.08   6016   94.95
2023-01-03T00:20:35.081  64   9  11   6336    19.32   6033   95.22
2023-01-03T00:20:39.081  64   9  11   6336    19.14   6015   94.93
2023-01-03T00:20:43.081  64   9  11   6336    19.26   6020   95.01
2023-01-03T00:20:47.081  64   9  11   6336    18.53   6016   94.95
2023-01-03T00:20:51.081  64   9  11   6336    19.56   6039   95.31
2023-01-03T00:20:55.081  64   9  11   6336    20.64   6035   95.25
2023-01-03T00:20:59.081  64   9  11   6336    20.05   6048   95.45
2023-01-03T00:21:03.081  64   9  11   6336    19.80   6035   95.25
2023-01-03T00:21:07.081  64   9  11   6336    19.14   6026   95.11
2023-01-03T00:21:11.081  64   9  11   6336    19.86   6045   95.41
2023-01-03T00:21:15.081  64   9  11   6336    19.08   6032   95.20
2023-01-03T00:21:19.081  64   9  11   6336    19.56   6028   95.14
2023-01-03T00:21:23.081  64   9  11   6336    19.44   6024   95.08
2023-01-03T00:21:27.081  64   9  11   6336    19.44   6029   95.15
2023-01-03T00:21:31.081  64   9  11   6336    19.92   6049   95.47
2023-01-03T00:21:35.081  64   9  11   6336    18.97   6030   95.17
2023-01-03T00:21:39.081  64   9  11   6336    18.80   6027   95.12
2023-01-03T00:21:43.081  64   9  11   6336    19.38   6033   95.22
2023-01-03T00:21:47.081  64   9  11   6336    19.14   6038   95.30
2023-01-03T00:21:51.081  64   9  11   6336    18.91   6035   95.25
2023-01-03T00:21:55.081  64   9  11   6336    19.74   6035   95.25
2023-01-03T00:21:59.081  64   9  11   6336    18.75   6041   95.34
2023-01-03T00:22:03.081  64   9  11   6336    19.80   6036   95.27
2023-01-03T00:22:07.081  64   9  11   6336    19.44   6024   95.08
2023-01-03T00:22:11.081  64   9  11   6336    19.99   6030   95.17
2023-01-03T00:22:15.081  64   9  11   6336    19.92   6020   95.01
2023-01-03T00:22:19.082  64   9  11   6336    20.05   6039   95.31
2023-01-03T00:22:23.082  64   9  11   6336    19.86   6035   95.25
2023-01-03T00:22:27.082  64   9  11   6336    19.62   6012   94.89
2023-01-03T00:22:31.082  64   9  11   6336    20.37   6043   95.38
2023-01-03T00:22:35.082  64   9  11   6336    19.86   6029   95.15
2023-01-03T00:22:39.082  64   9  11   6336    19.56   6021   95.03
2023-01-03T00:22:43.082  64   9  11   6336    19.14   6027   95.12
2023-01-03T00:22:47.082  64   9  11   6336    19.14   6036   95.27
2023-01-03T00:22:51.082  64   9  11   6336    20.18   6032   95.20
2023-01-03T00:22:55.082  64   9  11   6336    19.50   6014   94.92
2023-01-03T00:22:59.082  64   9  11   6336    19.99   6035   95.25
2023-01-03T00:23:03.082  64   9  11   6336    20.44   6031   95.19
2023-01-03T00:23:07.082  64   9  11   6336    18.15   5995   94.62
2023-01-03T00:23:11.082  64   9  11   6336    19.74   6011   94.87
2023-01-03T00:23:15.082  64   9  11   6336    19.38   6036   95.27
2023-01-03T00:23:19.082  64   9  11   6336    20.18   6020   95.01
2023-01-03T00:23:23.082  64   9  11   6336    19.99   6003   94.74
2023-01-03T00:23:27.082  64   9  11   6336    19.68   6034   95.23
2023-01-03T00:23:31.082  64   9  11   6336    19.56   6028   95.14
2023-01-03T00:23:35.082  64   9  11   6336    18.91   6026   95.11
2023-01-03T00:23:39.082  64   9  11   6336    19.50   6011   94.87
2023-01-03T00:23:43.082  64   9  11   6336    19.08   6031   95.19
2023-01-03T00:23:47.082  64   9  11   6336    18.91   6029   95.15
2023-01-03T00:23:51.082  64   9  11   6336    18.86   6023   95.06
2023-01-03T00:23:55.082  64   9  11   6336    19.26   6014   94.92
2023-01-03T00:23:59.082  64   9  11   6336    18.91   5990   94.54
2023-01-03T00:24:03.082  64   9  11   6336    19.32   6025   95.09
2023-01-03T00:24:07.082  64   9  11   6336    19.08   6011   94.87
2023-01-03T00:24:11.082  64   9  11   6336    19.38   6027   95.12
2023-01-03T00:24:15.082  64   9  11   6336    18.80   6020   95.01
2023-01-03T00:24:19.082  64   9  11   6336    19.32   6034   95.23
2023-01-03T00:24:23.082  64   9  11   6336    19.92   6028   95.14
2023-01-03T00:24:27.082  64   9  11   6336    18.64   6009   94.84
2023-01-03T00:24:31.082  64   9  11   6336    19.50   6027   95.12
2023-01-03T00:24:35.082  64   9  11   6336    19.32   6021   95.03
2023-01-03T00:24:39.082  64   9  11   6336    18.86   6020   95.01
2023-01-03T00:24:43.082  64   9  11   6336    18.97   6046   95.42
2023-01-03T00:24:47.082  64   9  11   6336    19.62   6025   95.09
2023-01-03T00:24:51.082  64   9  11   6336    19.38   6029   95.15
2023-01-03T00:24:55.082  64   9  11   6336    18.97   6014   94.92
2023-01-03T00:24:59.082  64   9  11   6336    19.20   6021   95.03
2023-01-03T00:25:03.082  64   9  11   6336    19.44   6013   94.90
2023-01-03T00:25:07.082  64   9  11   6336    20.18   6023   95.06
2023-01-03T00:25:11.082  64   9  11   6336    18.97   6015   94.93
2023-01-03T00:25:15.082  64   9  11   6336    19.03   6009   94.84
2023-01-03T00:25:19.082  64   9  11   6336    19.74   5993   94.59
2023-01-03T00:25:23.082  64   9  11   6336    18.47   6019   95.00
2023-01-03T00:25:27.082  64   9  11   6336    19.20   6000   94.70
2023-01-03T00:25:31.082  64   9  11   6336    19.14   6004   94.76
2023-01-03T00:25:35.082  64   9  11   6336    18.58   6006   94.79
2023-01-03T00:25:39.082  64   9  11   6336    19.99   6009   94.84
2023-01-03T00:25:43.082  64   9  11   6336    18.80   6012   94.89
2023-01-03T00:25:47.082  64   9  11   6336    18.80   6000   94.70
2023-01-03T00:25:51.082  64   9  11   6336    18.42   5997   94.65
2023-01-03T00:25:55.082  64   9  11   6336    19.50   6017   94.97
2023-01-03T00:25:59.082  64   9  11   6336    19.74   6032   95.20
2023-01-03T00:26:03.082  64   9  11   6336    19.50   6014   94.92
2023-01-03T00:26:07.082  64   9  11   6336    19.20   6017   94.97
2023-01-03T00:26:11.082  64   9  11   6336    19.03   6012   94.89
2023-01-03T00:26:15.082  64   9  11   6336    19.50   6031   95.19
2023-01-03T00:26:19.082  64   9  11   6336    19.03   6003   94.74
2023-01-03T00:26:23.082  64   9  11   6336    19.74   6040   95.33
2023-01-03T00:26:27.082  64   9  11   6336    19.74   6013   94.90
2023-01-03T00:26:31.082  64   9  11   6336    19.26   6031   95.19
2023-01-03T00:26:35.082  64   9  11   6336    19.26   6019   95.00
2023-01-03T00:26:39.082  64   9  11   6336    19.14   6010   94.85
2023-01-03T00:26:43.082  64   9  11   6336    19.56   6020   95.01
2023-01-03T00:26:47.082  64   9  11   6336    20.50   6030   95.17
2023-01-03T00:26:51.082  64   9  11   6336    20.57   6036   95.27
2023-01-03T00:26:55.082  64   9  11   6336    19.99   6021   95.03
2023-01-03T00:26:59.082  64   9  11   6336    19.74   6014   94.92
2023-01-03T00:27:03.082  64   9  11   6336    19.38   6024   95.08
2023-01-03T00:27:07.082  64   9  11   6336    20.71   6030   95.17
2023-01-03T00:27:11.082  64   9  11   6336    19.20   6004   94.76
2023-01-03T00:27:15.082  64   9  11   6336    20.11   6016   94.95
2023-01-03T00:27:19.082  64   9  11   6336    19.99   6011   94.87
2023-01-03T00:27:23.082  64   9  11   6336    19.44   6023   95.06
2023-01-03T00:27:27.082  64   9  11   6336    18.86   6010   94.85
2023-01-03T00:27:31.082  64   9  11   6336    19.50   5999   94.68
2023-01-03T00:27:35.082  64   9  11   6336    20.24   6011   94.87
2023-01-03T00:27:39.082  64   9  11   6336    18.97   6011   94.87
2023-01-03T00:27:43.082  64   9  11   6336    19.50   6021   95.03
2023-01-03T00:27:47.082  64   9  11   6336    19.68   6016   94.95
2023-01-03T00:27:51.082  64   9  11   6336    19.03   5978   94.35
2023-01-03T00:27:55.082  64   9  11   6336    19.62   6027   95.12
2023-01-03T00:27:59.082  64   9  11   6336    19.38   6018   94.98
2023-01-03T00:28:03.082  64   9  11   6336    19.50   6020   95.01
2023-01-03T00:28:07.082  64   9  11   6336    20.50   6020   95.01
2023-01-03T00:28:11.082  64   9  11   6336    20.11   6012   94.89
2023-01-03T00:28:15.082  64   9  11   6336    18.80   6021   95.03
2023-01-03T00:28:19.082  64   9  11   6336    18.97   6019   95.00
2023-01-03T00:28:23.082  64   9  11   6336    19.32   6015   94.93
2023-01-03T00:28:27.082  64   9  11   6336    18.69   6008   94.82
2023-01-03T00:28:31.082  64   9  11   6336    20.37   6004   94.76
2023-01-03T00:28:35.082  64   9  11   6336    18.91   6004   94.76
2023-01-03T00:28:39.082  64   9  11   6336    18.97   5991   94.55
2023-01-03T00:28:43.082  64   9  11   6336    18.58   6007   94.81
2023-01-03T00:28:47.082  64   9  11   6336    18.53   6004   94.76
2023-01-03T00:28:51.082  64   9  11   6336    19.74   5993   94.59
2023-01-03T00:28:55.082  64   9  11   6336    18.80   5998   94.67
2023-01-03T00:28:59.082  64   9  11   6336    19.20   5986   94.48
2023-01-03T00:29:03.082  64   9  11   6336    18.69   5989   94.52
2023-01-03T00:29:07.082  64   9  11   6336    18.31   5980   94.38
2023-01-03T00:29:11.082  64   9  11   6336    18.80   5987   94.49
2023-01-03T00:29:15.082  64   9  11   6336    18.47   6006   94.79
2023-01-03T00:29:19.082  64   9  11   6336    18.69   5993   94.59
2023-01-03T00:29:23.082  64   9  11   6336    19.99   6005   94.78
2023-01-03T00:29:27.082  64   9  11   6336    18.91   6014   94.92
2023-01-03T00:29:31.082  64   9  11   6336    18.64   6000   94.70
2023-01-03T00:29:35.082  64   9  11   6336    19.20   6026   95.11
2023-01-03T00:29:39.082  64   9  11   6336    18.26   5987   94.49
2023-01-03T00:29:43.082  64   9  11   6336    18.80   5999   94.68
2023-01-03T00:29:47.082  64   9  11   6336    19.50   6017   94.97
2023-01-03T00:29:51.082  64   9  11   6336    19.03   5990   94.54
2023-01-03T00:29:55.082  64   9  11   6336    18.58   5984   94.44
2023-01-03T00:29:59.082  64   9  11   6336    18.97   6000   94.70
2023-01-03T00:30:03.082  64   9  11   6336    19.32   6001   94.71
2023-01-03T00:30:07.082  64   9  11   6336    20.31   6001   94.71
2023-01-03T00:30:11.082  64   9  11   6336    18.26   5990   94.54
2023-01-03T00:30:15.082  64   9  11   6336    19.08   6002   94.73
2023-01-03T00:30:19.082  64   9  11   6336    19.26   6006   94.79
2023-01-03T00:30:23.082  64   9  11   6336    19.44   6007   94.81
2023-01-03T00:30:27.082  64   9  11   6336    18.86   6003   94.74
2023-01-03T00:30:31.082  64   9  11   6336    20.31   5988   94.51
2023-01-03T00:30:35.082  64   9  11   6336    18.97   6011   94.87
2023-01-03T00:30:39.082  64   9  11   6336    19.32   5998   94.67
2023-01-03T00:30:43.082  64   9  11   6336    18.97   5991   94.55
2023-01-03T00:30:47.082  64   9  11   6336    18.97   5998   94.67
2023-01-03T00:30:51.082  64   9  11   6336    18.37   5979   94.37
2023-01-03T00:30:55.082  64   9  11   6336    19.20   5998   94.67
2023-01-03T00:30:59.082  64   9  11   6336    18.80   5999   94.68
2023-01-03T00:31:03.082  64   9  11   6336    19.56   5993   94.59
2023-01-03T00:31:07.082  64   9  11   6336    18.97   5995   94.62
2023-01-03T00:31:11.082  64   9  11   6336    19.44   5986   94.48
2023-01-03T00:31:15.082  64   9  11   6336    20.05   6005   94.78
2023-01-03T00:31:19.082  64   9  11   6336    19.56   6008   94.82
2023-01-03T00:31:23.082  64   9  11   6336    19.86   5992   94.57
2023-01-03T00:31:27.082  64   9  11   6336    19.38   5995   94.62
2023-01-03T00:31:31.082  64   9  11   6336    18.97   5974   94.29
2023-01-03T00:31:35.082  64   9  11   6336    19.14   5982   94.41
2023-01-03T00:31:39.082  64   9  11   6336    18.58   5978   94.35
2023-01-03T00:31:43.082  64   9  11   6336    18.31   5988   94.51
2023-01-03T00:31:47.082  64   9  11   6336    19.50   6000   94.70
2023-01-03T00:31:51.082  64   9  11   6336    19.50   5994   94.60
2023-01-03T00:31:55.083  64   9  11   6336    18.97   5978   94.35
2023-01-03T00:31:59.083  64   9  11   6336    19.50   5969   94.21
2023-01-03T00:32:03.083  64   9  11   6336    19.14   5991   94.55
2023-01-03T00:32:07.083  64   9  11   6336    19.08   5999   94.68
2023-01-03T00:32:11.083  64   9  11   6336    19.50   5984   94.44
2023-01-03T00:32:15.083  64   9  11   6336    19.20   6003   94.74
2023-01-03T00:32:19.083  64   9  11   6336    18.47   5984   94.44
2023-01-03T00:32:23.083  64   9  11   6336    19.68   5992   94.57
2023-01-03T00:32:27.083  64   9  11   6336    19.50   5971   94.24
2023-01-03T00:32:31.083  64   9  11   6336    19.32   5962   94.10
2023-01-03T00:32:35.083  64   9  11   6336    19.56   5961   94.08
2023-01-03T00:32:39.083  64   9  11   6336    18.31   5970   94.22
2023-01-03T00:32:43.083  64   9  11   6336    19.74   5988   94.51
2023-01-03T00:32:47.083  64   9  11   6336    18.53   5964   94.13
2023-01-03T00:32:51.083  64   9  11   6336    20.44   5991   94.55
2023-01-03T00:32:55.083  64   9  11   6336    19.26   5969   94.21
2023-01-03T00:32:59.083  64   9  11   6336    18.75   5972   94.26
2023-01-03T00:33:03.083  64   9  11   6336    19.08   5965   94.14
2023-01-03T00:33:07.083  64   9  11   6336    17.36   5948   93.88
2023-01-03T00:33:11.083  64   9  11   6336    18.21   5973   94.27
2023-01-03T00:33:15.083  64   9  11   6336    18.37   5955   93.99
2023-01-03T00:33:19.083  64   9  11   6336    17.50   5956   94.00
2023-01-03T00:33:23.083  64   9  11   6336    17.80   5948   93.88
2023-01-03T00:33:27.083  64   9  11   6336    17.75   5950   93.91
2023-01-03T00:33:31.083  64   9  11   6336    17.80   5936   93.69
2023-01-03T00:33:35.083  64   9  11   6336    17.95   5940   93.75
2023-01-03T00:33:39.083  64   9  11   6336    18.53   5933   93.64
2023-01-03T00:33:43.083  64   9  11   6336    17.90   5939   93.73
2023-01-03T00:33:47.083  64   9  11   6336    17.55   5937   93.70
2023-01-03T00:33:51.083  64   9  11   6336    18.26   5964   94.13
2023-01-03T00:33:55.083  64   9  11   6336    18.64   5948   93.88
2023-01-03T00:33:59.083  64   9  11   6336    18.15   5957   94.02
2023-01-03T00:34:03.083  64   9  11   6336    17.50   5953   93.96
2023-01-03T00:34:07.083  64   9  11   6336    18.97   5981   94.40
2023-01-03T00:34:11.083  64   9  11   6336    18.42   5943   93.80
2023-01-03T00:34:15.083  64   9  11   6336    17.75   5940   93.75
2023-01-03T00:34:19.083  64   9  11   6336    18.15   5954   93.97
2023-01-03T00:34:23.083  64   9  11   6336    17.90   5954   93.97
2023-01-03T00:34:27.083  64   9  11   6336    18.53   5961   94.08
2023-01-03T00:34:31.083  64   9  11   6336    17.75   5971   94.24
2023-01-03T00:34:35.083  64   9  11   6336    18.58   5966   94.16
2023-01-03T00:34:39.083  64   9  11   6336    18.64   5974   94.29
2023-01-03T00:34:43.083  64   9  11   6336    18.58   5968   94.19
2023-01-03T00:34:47.083  64   9  11   6336    18.91   5959   94.05
2023-01-03T00:34:51.083  64   9  11   6336    17.75   5943   93.80
2023-01-03T00:34:55.083  64   9  11   6336    18.21   5939   93.73
2023-01-03T00:34:59.083  64   9  11   6336    18.15   5938   93.72
2023-01-03T00:35:03.083  64   9  11   6336    18.64   5968   94.19
2023-01-03T00:35:07.083  64   9  11   6336    19.26   5967   94.18
2023-01-03T00:35:11.083  64   9  11   6336    18.42   5962   94.10
2023-01-03T00:35:15.083  64   9  11   6336    18.00   5958   94.03
2023-01-03T00:35:19.083  64   9  11   6336    17.60   5947   93.86
2023-01-03T00:35:23.083  64   9  11   6336    19.26   5962   94.10
2023-01-03T00:35:27.083  64   9  11   6336    18.37   5957   94.02
2023-01-03T00:35:31.083  64   9  11   6336    19.03   5966   94.16
2023-01-03T00:35:35.083  64   9  11   6336    18.21   5961   94.08
2023-01-03T00:35:39.083  64   9  11   6336    18.58   5964   94.13
2023-01-03T00:35:43.083  64   9  11   6336    18.80   5974   94.29
2023-01-03T00:35:47.083  64   9  11   6336    18.00   5951   93.92
2023-01-03T00:35:51.083  64   9  11   6336    17.75   5939   93.73
2023-01-03T00:35:55.083  64   9  11   6336    18.42   5983   94.43
2023-01-03T00:35:59.083  64   9  11   6336    18.42   5952   93.94
2023-01-03T00:36:03.083  64   9  11   6336    18.86   5967   94.18
2023-01-03T00:36:07.083  64   9  11   6336    17.65   5956   94.00
2023-01-03T00:36:11.083  64   9  11   6336    18.47   5936   93.69
2023-01-03T00:36:15.083  64   9  11   6336    18.80   5963   94.11
2023-01-03T00:36:19.083  64   9  11   6336    19.14   5963   94.11
2023-01-03T00:36:23.083  64   9  11   6336    18.58   5963   94.11
2023-01-03T00:36:27.083  64   9  11   6336    18.47   5974   94.29
2023-01-03T00:36:31.083  64   9  11   6336    18.97   5960   94.07
2023-01-03T00:36:35.083  64   9  11   6336    18.05   5928   93.56
2023-01-03T00:36:39.083  64   9  11   6336    18.58   5960   94.07
2023-01-03T00:36:43.083  64   9  11   6336    18.21   5963   94.11
2023-01-03T00:36:47.083  64   9  11   6336    18.58   5964   94.13
2023-01-03T00:36:51.083  64   9  11   6336    17.60   5954   93.97
2023-01-03T00:36:55.083  64   9  11   6336    19.20   5966   94.16
2023-01-03T00:36:59.083  64   9  11   6336    18.31   5967   94.18
2023-01-03T00:37:03.083  64   9  11   6336    17.95   5963   94.11
2023-01-03T00:37:07.083  64   9  11   6336    18.05   5957   94.02
2023-01-03T00:37:11.083  64   9  11   6336    17.90   5957   94.02
2023-01-03T00:37:15.083  64   9  11   6336    18.15   5964   94.13
2023-01-03T00:37:19.083  64   9  11   6336    18.47   5968   94.19
2023-01-03T00:37:23.083  64   9  11   6336    19.14   5966   94.16
2023-01-03T00:37:27.083  64   9  11   6336    18.15   5949   93.89
2023-01-03T00:37:31.083  64   9  11   6336    17.70   5962   94.10
2023-01-03T00:37:35.083  64   9  11   6336    17.65   5949   93.89
2023-01-03T00:37:39.083  64   9  11   6336    19.14   5943   93.80
2023-01-03T00:37:43.083  64   9  11   6336    18.97   5974   94.29
2023-01-03T00:37:47.083  64   9  11   6336    18.26   5956   94.00
2023-01-03T00:37:51.083  64   9  11   6336    18.05   5953   93.96
2023-01-03T00:37:55.083  64   9  11   6336    18.31   5962   94.10
2023-01-03T00:37:59.083  64   9  11   6336    18.64   5972   94.26
2023-01-03T00:38:03.083  64   9  11   6336    18.05   5974   94.29
2023-01-03T00:38:07.083  64   9  11   6336    17.95   5943   93.80
2023-01-03T00:38:11.083  64   9  11   6336    18.80   5954   93.97
2023-01-03T00:38:15.083  64   9  11   6336    17.80   5948   93.88
2023-01-03T00:38:19.083  64   9  11   6336    17.85   5952   93.94
2023-01-03T00:38:23.083  64   9  11   6336    18.37   5974   94.29
2023-01-03T00:38:27.083  64   9  11   6336    18.05   5968   94.19
2023-01-03T00:38:31.083  64   9  11   6336    17.70   5974   94.29
2023-01-03T00:38:35.083  64   9  11   6336    17.70   5966   94.16
2023-01-03T00:38:39.083  64   9  11   6336    16.94   5950   93.91
2023-01-03T00:38:43.083  64   9  11   6336    18.10   5955   93.99
2023-01-03T00:38:47.083  64   9  11   6336    18.15   5969   94.21
2023-01-03T00:38:51.083  64   9  11   6336    18.42   5965   94.14
2023-01-03T00:38:55.083  64   9  11   6336    18.31   5952   93.94
2023-01-03T00:38:59.083  64   9  11   6336    17.50   5955   93.99
2023-01-03T00:39:03.083  64   9  11   6336    18.21   5965   94.14
2023-01-03T00:39:07.083  64   9  11   6336    18.58   5944   93.81
2023-01-03T00:39:11.083  64   9  11   6336    17.60   5961   94.08
2023-01-03T00:39:15.083  64   9  11   6336    18.86   5949   93.89
2023-01-03T00:39:19.083  64   9  11   6336    18.97   5961   94.08
2023-01-03T00:39:23.083  64   9  11   6336    17.95   5965   94.14
2023-01-03T00:39:27.083  64   9  11   6336    17.85   5976   94.32
2023-01-03T00:39:31.083  64   9  11   6336    17.80   5943   93.80
2023-01-03T00:39:35.083  64   9  11   6336    17.85   5966   94.16
2023-01-03T00:39:39.083  64   9  11   6336    17.55   5941   93.77
2023-01-03T00:39:43.083  64   9  11   6336    18.26   5966   94.16
2023-01-03T00:39:47.083  64   9  11   6336    17.45   5956   94.00
2023-01-03T00:39:51.083  64   9  11   6336    17.65   5962   94.10
2023-01-03T00:39:55.083  64   9  11   6336    17.70   5969   94.21
2023-01-03T00:39:59.083  64   9  11   6336    17.50   5950   93.91
2023-01-03T00:40:03.083  64   9  11   6336    16.81   5955   93.99
2023-01-03T00:40:07.083  64   9  11   6336    17.60   5960   94.07
2023-01-03T00:40:11.083  64   9  11   6336    17.60   5955   93.99
2023-01-03T00:40:15.083  64   9  11   6336    17.80   5986   94.48
2023-01-03T00:40:19.083  64   9  11   6336    18.00   5947   93.86
2023-01-03T00:40:23.083  64   9  11   6336    17.85   5978   94.35
2023-01-03T00:40:27.083  64   9  11   6336    17.90   5973   94.27
2023-01-03T00:40:31.083  64   9  11   6336    16.94   5951   93.92
2023-01-03T00:40:35.083  64   9  11   6336    18.00   5970   94.22
2023-01-03T00:40:39.083  64   9  11   6336    17.95   5967   94.18
2023-01-03T00:40:43.083  64   9  11   6336    17.95   5955   93.99
2023-01-03T00:40:47.083  64   9  11   6336    18.58   5973   94.27
2023-01-03T00:40:51.083  64   9  11   6336    17.55   5957   94.02
2023-01-03T00:40:55.083  64   9  11   6336    17.70   5966   94.16
2023-01-03T00:40:59.083  64   9  11   6336    17.08   5940   93.75
2023-01-03T00:41:03.083  64   9  11   6336    17.85   5967   94.18
2023-01-03T00:41:07.083  64   9  11   6336    17.41   5949   93.89
2023-01-03T00:41:11.083  64   9  11   6336    17.95   5956   94.00
2023-01-03T00:41:15.083  64   9  11   6336    18.53   5970   94.22
2023-01-03T00:41:19.083  64   9  11   6336    17.80   5962   94.10
2023-01-03T00:41:23.083  64   9  11   6336    17.26   5966   94.16
2023-01-03T00:41:27.083  64   9  11   6336    17.65   5971   94.24
2023-01-03T00:41:31.084  64   9  11   6336    17.50   5956   94.00
2023-01-03T00:41:35.084  64   9  11   6336    17.90   5956   94.00
2023-01-03T00:41:39.084  64   9  11   6336    16.59   5964   94.13
2023-01-03T00:41:43.084  64   9  11   6336    17.03   5967   94.18
2023-01-03T00:41:47.084  64   9  11   6336    17.03   5953   93.96
2023-01-03T00:41:51.084  64   9  11   6336    18.15   5972   94.26
2023-01-03T00:41:55.084  64   9  11   6336    17.80   5964   94.13
2023-01-03T00:41:59.084  64   9  11   6336    17.03   5965   94.14
2023-01-03T00:42:03.084  64   9  11   6336    16.94   5952   93.94
2023-01-03T00:42:07.084  64   9  11   6336    17.08   5983   94.43
2023-01-03T00:42:11.084  64   9  11   6336    17.22   5976   94.32
2023-01-03T00:42:15.084  64   9  11   6336    17.85   5955   93.99
2023-01-03T00:42:19.084  64   9  11   6336    16.59   5961   94.08
2023-01-03T00:42:23.084  64   9  11   6336    17.90   5959   94.05
2023-01-03T00:42:27.084  64   9  11   6336    17.31   5957   94.02
2023-01-03T00:42:31.084  64   9  11   6336    17.41   5958   94.03
2023-01-03T00:42:35.084  64   9  11   6336    17.50   5959   94.05
2023-01-03T00:42:39.084  64   9  11   6336    17.45   5966   94.16
2023-01-03T00:42:43.084  64   9  11   6336    16.85   5946   93.84
2023-01-03T00:42:47.084  64   9  11   6336    17.41   5959   94.05
2023-01-03T00:42:51.084  64   9  11   6336    17.70   5950   93.91
2023-01-03T00:42:55.084  64   9  11   6336    18.00   5964   94.13
2023-01-03T00:42:59.084  64   9  11   6336    16.85   5951   93.92
2023-01-03T00:43:03.084  64   9  11   6336    17.95   5963   94.11
2023-01-03T00:43:07.084  64   9  11   6336    17.22   5944   93.81
2023-01-03T00:43:11.084  64   9  11   6336    17.03   5955   93.99
2023-01-03T00:43:15.084  64   9  11   6336    17.12   5963   94.11
2023-01-03T00:43:19.084  64   9  11   6336    17.41   5953   93.96
2023-01-03T00:43:23.084  64   9  11   6336    18.10   5975   94.30
2023-01-03T00:43:27.084  64   9  11   6336    17.95   5975   94.30
2023-01-03T00:43:31.084  64   9  11   6336    16.41   5947   93.86
2023-01-03T00:43:35.084  64   9  11   6336    18.15   5975   94.30
2023-01-03T00:43:39.084  64   9  11   6336    18.21   5965   94.14
2023-01-03T00:43:43.084  64   9  11   6336    17.90   5955   93.99
2023-01-03T00:43:47.084  64   9  11   6336    17.17   5943   93.80
2023-01-03T00:43:51.084  64   9  11   6336    17.08   5938   93.72
2023-01-03T00:43:55.084  64   9  11   6336    17.22   5936   93.69
2023-01-03T00:43:59.084  64   9  11   6336    17.08   5926   93.53
2023-01-03T00:44:03.084  64   9  11   6336    17.26   5952   93.94
2023-01-03T00:44:07.084  64   9  11   6336    17.12   5951   93.92
2023-01-03T00:44:11.084  64   9  11   6336    17.08   5948   93.88
2023-01-03T00:44:15.084  64   9  11   6336    18.00   5938   93.72
2023-01-03T00:44:19.084  64   9  11   6336    16.63   5931   93.61
2023-01-03T00:44:23.084  64   9  11   6336    17.65   5936   93.69
2023-01-03T00:44:27.084  64   9  11   6336    17.45   5960   94.07
2023-01-03T00:44:31.084  64   9  11   6336    17.50   5940   93.75
2023-01-03T00:44:35.084  64   9  11   6336    17.03   5943   93.80
2023-01-03T00:44:39.084  64   9  11   6336    17.36   5969   94.21
2023-01-03T00:44:43.084  64   9  11   6336    16.85   5952   93.94
2023-01-03T00:44:47.084  64   9  11   6336    16.76   5944   93.81
2023-01-03T00:44:51.084  64   9  11   6336    17.12   5937   93.70
2023-01-03T00:44:55.084  64   9  11   6336    17.22   5945   93.83
2023-01-03T00:44:59.084  64   9  11   6336    17.45   5937   93.70
2023-01-03T00:45:03.084  64   9  11   6336    17.95   5938   93.72
2023-01-03T00:45:07.084  64   9  11   6336    17.12   5934   93.66
2023-01-03T00:45:11.084  64   9  11   6336    16.76   5926   93.53
2023-01-03T00:45:15.084  64   9  11   6336    17.17   5955   93.99
2023-01-03T00:45:19.084  64   9  11   6336    17.08   5938   93.72
2023-01-03T00:45:23.084  64   9  11   6336    17.12   5911   93.29
2023-01-03T00:45:27.084  64   9  11   6336    17.36   5936   93.69
2023-01-03T00:45:31.084  64   9  11   6336    17.03   5955   93.99
2023-01-03T00:45:35.084  64   9  11   6336    17.41   5951   93.92
2023-01-03T00:45:39.084  64   9  11   6336    16.54   5910   93.28
2023-01-03T00:45:43.084  64   9  11   6336    16.85   5923   93.48
2023-01-03T00:45:47.084  64   9  11   6336    17.36   5943   93.80
2023-01-03T00:45:51.084  64   9  11   6336    16.46   5922   93.47
2023-01-03T00:45:55.084  64   9  11   6336    15.92   5882   92.83
2023-01-03T00:45:59.084  64   9  11   6336    17.31   5939   93.73
2023-01-03T00:46:03.084  64   9  11   6336    17.65   5946   93.84
2023-01-03T00:46:07.084  64   9  11   6336    16.85   5942   93.78
2023-01-03T00:46:11.084  64   9  11   6336    16.54   5951   93.92
2023-01-03T00:46:15.084  64   9  11   6336    17.31   5936   93.69
2023-01-03T00:46:19.084  64   9  11   6336    17.12   5944   93.81
2023-01-03T00:46:23.084  64   9  11   6336    16.99   5957   94.02
2023-01-03T00:46:27.084  64   9  11   6336    16.67   5955   93.99
2023-01-03T00:46:31.084  64   9  11   6336    17.03   5940   93.75
2023-01-03T00:46:35.084  64   9  11   6336    17.12   5929   93.58
2023-01-03T00:46:39.084  64   9  11   6336    17.55   5953   93.96
2023-01-03T00:46:43.084  64   9  11   6336    16.81   5947   93.86
2023-01-03T00:46:47.084  64   9  11   6336    18.26   5976   94.32
2023-01-03T00:46:51.084  64   9  11   6336    17.17   5956   94.00
2023-01-03T00:46:55.084  64   9  11   6336    18.00   5958   94.03
2023-01-03T00:46:59.084  64   9  11   6336    16.94   5942   93.78
2023-01-03T00:47:03.084  64   9  11   6336    17.36   5960   94.07
2023-01-03T00:47:07.084  64   9  11   6336    16.90   5936   93.69
2023-01-03T00:47:11.084  64   9  11   6336    17.08   5958   94.03
2023-01-03T00:47:15.084  64   9  11   6336    16.29   5950   93.91
2023-01-03T00:47:19.084  64   9  11   6336    17.45   5949   93.89
2023-01-03T00:47:23.084  64   9  11   6336    17.03   5946   93.84
2023-01-03T00:47:27.084  64   9  11   6336    17.70   5964   94.13
2023-01-03T00:47:31.084  64   9  11   6336    17.95   5968   94.19
2023-01-03T00:47:35.084  64   9  11   6336    17.65   5957   94.02
2023-01-03T00:47:39.084  64   9  11   6336    17.31   5981   94.40
2023-01-03T00:47:43.084  64   9  11   6336    17.50   5968   94.19
2023-01-03T00:47:47.084  64   9  11   6336    17.41   5969   94.21
2023-01-03T00:47:51.084  64   9  11   6336    17.95   5975   94.30
2023-01-03T00:47:55.084  64   9  11   6336    16.76   5947   93.86
2023-01-03T00:47:59.084  64   9  11   6336    17.08   5946   93.84
2023-01-03T00:48:03.084  64   9  11   6336    16.33   5947   93.86
2023-01-03T00:48:07.084  64   9  11   6336    17.90   5965   94.14
2023-01-03T00:48:11.084  64   9  11   6336    17.45   5952   93.94
2023-01-03T00:48:15.084  64   9  11   6336    18.05   5963   94.11
2023-01-03T00:48:19.084  64   9  11   6336    17.55   5973   94.27
2023-01-03T00:48:23.084  64   9  11   6336    17.45   5959   94.05
2023-01-03T00:48:27.084  64   9  11   6336    17.85   5957   94.02
2023-01-03T00:48:31.084  64   9  11   6336    17.41   5978   94.35
2023-01-03T00:48:35.084  64   9  11   6336    17.50   5946   93.84
2023-01-03T00:48:39.084  64   9  11   6336    17.03   5933   93.64
2023-01-03T00:48:43.084  64   9  11   6336    17.65   5981   94.40
2023-01-03T00:48:47.084  64   9  11   6336    16.81   5952   93.94
2023-01-03T00:48:51.084  64   9  11   6336    17.17   5949   93.89
2023-01-03T00:48:55.084  64   9  11   6336    17.22   5932   93.62
2023-01-03T00:48:59.084  64   9  11   6336    17.75   5947   93.86
2023-01-03T00:49:03.084  64   9  11   6336    16.94   5945   93.83
2023-01-03T00:49:07.084  64   9  11   6336    17.31   5944   93.81
2023-01-03T00:49:11.084  64   9  11   6336    16.54   5959   94.05
2023-01-03T00:49:15.084  64   9  11   6336    17.45   5963   94.11
2023-01-03T00:49:19.084  64   9  11   6336    16.63   5951   93.92
2023-01-03T00:49:23.084  64   9  11   6336    17.70   5959   94.05
2023-01-03T00:49:27.084  64   9  11   6336    17.45   5975   94.30
2023-01-03T00:49:31.084  64   9  11   6336    16.67   5909   93.26
2023-01-03T00:49:35.084  64   9  11   6336    16.72   5903   93.17
2023-01-03T00:49:39.084  64   9  11   6336    16.76   5895   93.04
2023-01-03T00:49:43.084  64   9  11   6336    16.29   5891   92.98
2023-01-03T00:49:47.084  64   9  11   6336    16.50   5906   93.21
2023-01-03T00:49:51.084  64   9  11   6336    17.08   5930   93.59
2023-01-03T00:49:55.084  64   9  11   6336    17.26   5937   93.70
2023-01-03T00:49:59.084  64   9  11   6336    17.75   5950   93.91
2023-01-03T00:50:03.084  64   9  11   6336    17.90   5967   94.18
2023-01-03T00:50:07.084  64   9  11   6336    17.08   5946   93.84
2023-01-03T00:50:11.084  64   9  11   6336    17.65   5959   94.05
2023-01-03T00:50:15.084  64   9  11   6336    17.26   5964   94.13
2023-01-03T00:50:19.084  64   9  11   6336    17.70   5945   93.83
2023-01-03T00:50:23.084  64   9  11   6336    17.45   5974   94.29
2023-01-03T00:50:27.084  64   9  11   6336    17.65   5962   94.10
2023-01-03T00:50:31.084  64   9  11   6336    17.08   5944   93.81
2023-01-03T00:50:35.084  64   9  11   6336    17.03   5954   93.97
2023-01-03T00:50:39.084  64   9  11   6336    17.80   5981   94.40
2023-01-03T00:50:43.084  64   9  11   6336    17.50   5962   94.10
2023-01-03T00:50:47.084  64   9  11   6336    17.12   5952   93.94
2023-01-03T00:50:51.084  64   9  11   6336    16.85   5949   93.89
2023-01-03T00:50:55.084  64   9  11   6336    17.03   5957   94.02
2023-01-03T00:50:59.084  64   9  11   6336    16.99   5955   93.99
2023-01-03T00:51:03.084  64   9  11   6336    17.22   5948   93.88
2023-01-03T00:51:07.085  64   9  11   6336    17.36   5963   94.11
2023-01-03T00:51:11.085  64   9  11   6336    17.26   5938   93.72
2023-01-03T00:51:15.085  64   9  11   6336    17.50   5984   94.44
2023-01-03T00:51:19.085  64   9  11   6336    16.94   5971   94.24
2023-01-03T00:51:23.085  64   9  11   6336    16.94   5970   94.22
2023-01-03T00:51:27.085  64   9  11   6336    17.65   5939   93.73
2023-01-03T00:51:31.085  64   9  11   6336    17.65   5949   93.89
2023-01-03T00:51:35.085  64   9  11   6336    17.22   5947   93.86
2023-01-03T00:51:39.085  64   9  11   6336    17.50   5980   94.38
2023-01-03T00:51:43.085  64   9  11   6336    16.99   5981   94.40
2023-01-03T00:51:47.085  64   9  11   6336    16.67   5933   93.64
2023-01-03T00:51:51.085  64   9  11   6336    16.94   5965   94.14
2023-01-03T00:51:55.085  64   9  11   6336    17.22   5948   93.88
2023-01-03T00:51:59.085  64   9  11   6336    17.03   5963   94.11
2023-01-03T00:52:03.085  64   9  11   6336    16.63   5962   94.10
2023-01-03T00:52:07.085  64   9  11   6336    17.17   5950   93.91
2023-01-03T00:52:11.085  64   9  11   6336    16.67   5958   94.03
2023-01-03T00:52:15.085  64   9  11   6336    17.03   5956   94.00
2023-01-03T00:52:19.085  64   9  11   6336    17.41   5964   94.13
2023-01-03T00:52:23.085  64   9  11   6336    17.31   5930   93.59
2023-01-03T00:52:27.085  64   9  11   6336    17.31   5961   94.08
2023-01-03T00:52:31.085  64   9  11   6336    17.50   5957   94.02
2023-01-03T00:52:35.085  64   9  11   6336    17.26   5968   94.19
2023-01-03T00:52:39.085  64   9  11   6336    17.36   5941   93.77
2023-01-03T00:52:43.085  64   9  11   6336    17.75   5951   93.92
2023-01-03T00:52:47.085  64   9  11   6336    17.65   5956   94.00
2023-01-03T00:52:51.085  64   9  11   6336    17.26   5966   94.16
2023-01-03T00:52:55.085  64   9  11   6336    17.60   5946   93.84
2023-01-03T00:52:59.085  64   9  11   6336    17.55   5960   94.07
2023-01-03T00:53:03.085  64   9  11   6336    17.41   5959   94.05
2023-01-03T00:53:07.085  64   9  11   6336    17.41   5956   94.00
2023-01-03T00:53:11.085  64   9  11   6336    17.75   5933   93.64
2023-01-03T00:53:15.085  64   9  11   6336    16.85   5947   93.86
2023-01-03T00:53:19.085  64   9  11   6336    17.85   5982   94.41
2023-01-03T00:53:23.085  64   9  11   6336    17.41   5965   94.14
2023-01-03T00:53:27.085  64   9  11   6336    17.17   5954   93.97
2023-01-03T00:53:31.085  64   9  11   6336    17.50   5956   94.00
2023-01-03T00:53:35.085  64   9  11   6336    17.55   5960   94.07
2023-01-03T00:53:39.085  64   9  11   6336    16.85   5950   93.91
2023-01-03T00:53:43.085  64   9  11   6336    16.81   5952   93.94
2023-01-03T00:53:47.085  64   9  11   6336    17.12   5955   93.99
2023-01-03T00:53:51.085  64   9  11   6336    17.31   5949   93.89
2023-01-03T00:53:55.085  64   9  11   6336    17.03   5945   93.83
2023-01-03T00:53:59.085  64   9  11   6336    16.85   5943   93.80
2023-01-03T00:54:03.085  64   9  11   6336    16.76   5954   93.97
2023-01-03T00:54:07.085  64   9  11   6336    17.03   5958   94.03
2023-01-03T00:54:11.085  64   9  11   6336    17.36   5945   93.83
2023-01-03T00:54:15.085  64   9  11   6336    17.17   5947   93.86
2023-01-03T00:54:19.085  64   9  11   6336    17.41   5929   93.58
2023-01-03T00:54:23.085  64   9  11   6336    16.81   5939   93.73
2023-01-03T00:54:27.085  64   9  11   6336    17.60   5963   94.11
2023-01-03T00:54:31.085  64   9  11   6336    16.94   5972   94.26
2023-01-03T00:54:35.085  64   9  11   6336    16.76   5961   94.08
2023-01-03T00:54:39.085  64   9  11   6336    16.20   5947   93.86
2023-01-03T00:54:43.085  64   9  11   6336    17.70   5971   94.24
2023-01-03T00:54:47.085  64   9  11   6336    17.31   5959   94.05
2023-01-03T00:54:51.085  64   9  11   6336    16.81   5951   93.92
2023-01-03T00:54:55.085  64   9  11   6336    16.81   5926   93.53
2023-01-03T00:54:59.085  64   9  11   6336    17.08   5936   93.69
2023-01-03T00:55:03.085  64   9  11   6336    17.41   5959   94.05
2023-01-03T00:55:07.085  64   9  11   6336    17.31   5934   93.66
2023-01-03T00:55:11.085  64   9  11   6336    17.45   5963   94.11
2023-01-03T00:55:15.085  64   9  11   6336    16.99   5947   93.86
2023-01-03T00:55:19.085  64   9  11   6336    16.94   5953   93.96
2023-01-03T00:55:23.085  64   9  11   6336    17.75   5930   93.59
2023-01-03T00:55:27.085  64   9  11   6336    17.65   5955   93.99
2023-01-03T00:55:31.085  64   9  11   6336    17.65   5946   93.84
2023-01-03T00:55:35.085  64   9  11   6336    17.08   5948   93.88
2023-01-03T00:55:39.085  64   9  11   6336    16.94   5936   93.69
2023-01-03T00:55:43.085  64   9  11   6336    16.76   5961   94.08
2023-01-03T00:55:47.085  64   9  11   6336    16.99   5952   93.94
2023-01-03T00:55:51.085  64   9  11   6336    17.08   5951   93.92
2023-01-03T00:55:55.085  64   9  11   6336    16.81   5930   93.59
2023-01-03T00:55:59.085  64   9  11   6336    17.31   5941   93.77
2023-01-03T00:56:03.085  64   9  11   6336    17.60   5955   93.99
2023-01-03T00:56:07.085  64   9  11   6336    17.31   5959   94.05
2023-01-03T00:56:11.085  64   9  11   6336    16.67   5929   93.58
2023-01-03T00:56:15.085  64   9  11   6336    17.03   5948   93.88
2023-01-03T00:56:19.085  64   9  11   6336    16.94   5938   93.72
2023-01-03T00:56:23.085  64   9  11   6336    17.12   5935   93.67
2023-01-03T00:56:27.085  64   9  11   6336    17.31   5924   93.50
2023-01-03T00:56:31.085  64   9  11   6336    16.72   5953   93.96
2023-01-03T00:56:35.085  64   9  11   6336    16.76   5937   93.70
2023-01-03T00:56:39.085  64   9  11   6336    17.03   5941   93.77
2023-01-03T00:56:43.085  64   9  11   6336    16.59   5929   93.58
2023-01-03T00:56:47.085  64   9  11   6336    17.50   5939   93.73
2023-01-03T00:56:51.085  64   9  11   6336    16.59   5956   94.00
2023-01-03T00:56:55.085  64   9  11   6336    16.20   5888   92.93
2023-01-03T00:56:59.085  64   9  11   6336    16.54   5899   93.10
2023-01-03T00:57:03.085  64   9  11   6336    16.85   5920   93.43
2023-01-03T00:57:07.085  64   9  11   6336    17.26   5898   93.09
2023-01-03T00:57:11.085  64   9  11   6336    16.76   5925   93.51
2023-01-03T00:57:15.085  64   9  11   6336    16.94   5895   93.04
2023-01-03T00:57:19.085  64   9  11   6336    16.41   5877   92.76
2023-01-03T00:57:23.085  64   9  11   6336    17.12   5922   93.47
2023-01-03T00:57:27.085  64   9  11   6336    17.31   5934   93.66
2023-01-03T00:57:31.085  64   9  11   6336    16.99   5909   93.26
2023-01-03T00:57:35.085  64   9  11   6336    17.41   5939   93.73
2023-01-03T00:57:39.085  64   9  11   6336    17.85   5949   93.89
2023-01-03T00:57:43.085  64   9  11   6336    17.45   5955   93.99
2023-01-03T00:57:47.085  64   9  11   6336    17.26   5944   93.81
2023-01-03T00:57:51.085  64   9  11   6336    16.94   5956   94.00
2023-01-03T00:57:55.085  64   9  11   6336    17.55   5956   94.00
2023-01-03T00:57:59.085  64   9  11   6336    17.90   5936   93.69
2023-01-03T00:58:03.085  64   9  11   6336    17.03   5927   93.54
2023-01-03T00:58:07.085  64   9  11   6336    17.50   5968   94.19
2023-01-03T00:58:11.085  64   9  11   6336    17.31   5948   93.88
2023-01-03T00:58:15.085  64   9  11   6336    17.17   5943   93.80
2023-01-03T00:58:19.085  64   9  11   6336    17.90   5957   94.02
2023-01-03T00:58:23.085  64   9  11   6336    17.12   5938   93.72
2023-01-03T00:58:27.085  64   9  11   6336    17.17   5947   93.86
2023-01-03T00:58:31.085  64   9  11   6336    17.80   5955   93.99
2023-01-03T00:58:35.085  64   9  11   6336    17.26   5944   93.81
2023-01-03T00:58:39.085  64   9  11   6336    17.45   5920   93.43
2023-01-03T00:58:43.085  64   9  11   6336    16.59   5943   93.80
2023-01-03T00:58:47.085  64   9  11   6336    16.67   5950   93.91
2023-01-03T00:58:51.085  64   9  11   6336    17.08   5936   93.69
2023-01-03T00:58:55.085  64   9  11   6336    17.17   5951   93.92
2023-01-03T00:58:59.085  64   9  11   6336    16.50   5919   93.42
2023-01-03T00:59:03.085  64   9  11   6336    16.76   5936   93.69
2023-01-03T00:59:07.085  64   9  11   6336    16.76   5913   93.32
2023-01-03T00:59:11.085  64   9  11   6336    16.94   5948   93.88
2023-01-03T00:59:15.085  64   9  11   6336    17.85   5938   93.72
2023-01-03T00:59:19.085  64   9  11   6336    17.22   5947   93.86
2023-01-03T00:59:23.085  64   9  11   6336    17.26   5933   93.64
2023-01-03T00:59:27.085  64   9  11   6336    16.72   5928   93.56
2023-01-03T00:59:31.085  64   9  11   6336    17.22   5942   93.78
2023-01-03T00:59:35.085  64   9  11   6336    16.81   5922   93.47
2023-01-03T00:59:39.085  64   9  11   6336    18.37   5962   94.10
2023-01-03T00:59:43.085  64   9  11   6336    16.90   5948   93.88
2023-01-03T00:59:47.085  64   9  11   6336    16.72   5940   93.75
2023-01-03T00:59:51.085  64   9  11   6336    16.90   5915   93.36
2023-01-03T00:59:55.085  64   9  11   6336    17.31   5943   93.80
2023-01-03T00:59:59.085  64   9  11   6336    16.72   5954   93.97
2023-01-03T01:00:03.085  64   9  11   6336    17.90   5942   93.78
2023-01-03T01:00:07.085  64   9  11   6336    17.22   5933   93.64
2023-01-03T01:00:11.085  64   9  11   6336    17.45   5939   93.73
2023-01-03T01:00:15.085  64   9  11   6336    17.55   5931   93.61
2023-01-03T01:00:19.085  64   9  11   6336    17.36   5940   93.75
2023-01-03T01:00:23.085  64   9  11   6336    16.76   5948   93.88
2023-01-03T01:00:27.085  64   9  11   6336    17.08   5932   93.62
2023-01-03T01:00:31.085  64   9  11   6336    17.17   5917   93.39
2023-01-03T01:00:35.085  64   9  11   6336    16.94   5914   93.34
2023-01-03T01:00:39.085  64   9  11   6336    17.08   5926   93.53
2023-01-03T01:00:43.086  64   9  11   6336    17.17   5944   93.81
2023-01-03T01:00:47.086  64   9  11   6336    17.60   5928   93.56
2023-01-03T01:00:51.086  64   9  11   6336    17.26   5948   93.88
2023-01-03T01:00:55.086  64   9  11   6336    17.17   5941   93.77
2023-01-03T01:00:59.086  64   9  11   6336    16.81   5918   93.40
2023-01-03T01:01:03.086  64   9  11   6336    17.12   5941   93.77
2023-01-03T01:01:07.086  64   9  11   6336    16.81   5952   93.94
2023-01-03T01:01:11.086  64   9  11   6336    17.22   5943   93.80
2023-01-03T01:01:15.086  64   9  11   6336    16.99   5926   93.53
2023-01-03T01:01:19.086  64   9  11   6336    16.94   5930   93.59
2023-01-03T01:01:23.086  64   9  11   6336    17.80   5920   93.43
2023-01-03T01:01:27.086  64   9  11   6336    17.22   5931   93.61
2023-01-03T01:01:31.086  64   9  11   6336    17.41   5925   93.51
2023-01-03T01:01:35.086  64   9  11   6336    16.94   5928   93.56
2023-01-03T01:01:39.086  64   9  11   6336    16.81   5925   93.51
2023-01-03T01:01:43.086  64   9  11   6336    17.03   5902   93.15
2023-01-03T01:01:47.086  64   9  11   6336    17.45   5932   93.62
2023-01-03T01:01:51.086  64   9  11   6336    17.41   5928   93.56
2023-01-03T01:01:55.086  64   9  11   6336    17.55   5948   93.88
2023-01-03T01:01:59.086  64   9  11   6336    16.81   5941   93.77
2023-01-03T01:02:03.086  64   9  11   6336    17.17   5942   93.78
2023-01-03T01:02:07.086  64   9  11   6336    17.75   5956   94.00
2023-01-03T01:02:11.086  64   9  11   6336    17.31   5933   93.64
2023-01-03T01:02:15.086  64   9  11   6336    17.65   5950   93.91
2023-01-03T01:02:19.086  64   9  11   6336    16.59   5936   93.69
2023-01-03T01:02:23.086  64   9  11   6336    17.26   5939   93.73
2023-01-03T01:02:27.086  64   9  11   6336    17.12   5953   93.96
2023-01-03T01:02:31.086  64   9  11   6336    17.75   5953   93.96
2023-01-03T01:02:35.086  64   9  11   6336    17.45   5963   94.11
2023-01-03T01:02:39.086  64   9  11   6336    17.08   5959   94.05
2023-01-03T01:02:43.086  64   9  11   6336    17.31   5931   93.61
2023-01-03T01:02:47.086  64   9  11   6336    18.21   5937   93.70
2023-01-03T01:02:51.086  64   9  11   6336    17.17   5954   93.97
2023-01-03T01:02:55.086  64   9  11   6336    16.67   5948   93.88
2023-01-03T01:02:59.086  64   9  11   6336    17.55   5967   94.18
2023-01-03T01:03:03.086  64   9  11   6336    17.22   5944   93.81
2023-01-03T01:03:07.086  64   9  11   6336    17.08   5960   94.07
2023-01-03T01:03:11.086  64   9  11   6336    16.67   5969   94.21
2023-01-03T01:03:15.086  64   9  11   6336    17.17   5948   93.88
2023-01-03T01:03:19.086  64   9  11   6336    17.75   5984   94.44
2023-01-03T01:03:23.086  64   9  11   6336    17.60   5969   94.21
2023-01-03T01:03:27.086  64   9  11   6336    17.41   5960   94.07
2023-01-03T01:03:31.086  64   9  11   6336    17.22   5957   94.02
2023-01-03T01:03:35.086  64   9  11   6336    17.80   5964   94.13
2023-01-03T01:03:39.086  64   9  11   6336    17.08   5949   93.89
2023-01-03T01:03:43.086  64   9  11   6336    17.22   5956   94.00
2023-01-03T01:03:47.086  64   9  11   6336    18.21   5973   94.27
2023-01-03T01:03:51.086  64   9  11   6336    17.55   5972   94.26
2023-01-03T01:03:55.086  64   9  11   6336    18.37   5967   94.18
2023-01-03T01:03:59.086  64   9  11   6336    17.65   5948   93.88
2023-01-03T01:04:03.086  64   9  11   6336    17.95   5943   93.80
2023-01-03T01:04:07.086  64   9  11   6336    17.70   5943   93.80
2023-01-03T01:04:11.086  64   9  11   6336    18.21   5953   93.96
2023-01-03T01:04:15.086  64   9  11   6336    17.85   5953   93.96
2023-01-03T01:04:19.086  64   9  11   6336    17.75   5971   94.24
2023-01-03T01:04:23.086  64   9  11   6336    17.85   5941   93.77
2023-01-03T01:04:27.086  64   9  11   6336    16.46   5926   93.53
2023-01-03T01:04:31.086  64   9  11   6336    16.99   5951   93.92
2023-01-03T01:04:35.086  64   9  11   6336    17.75   5966   94.16
2023-01-03T01:04:39.086  64   9  11   6336    17.31   5969   94.21
2023-01-03T01:04:43.086  64   9  11   6336    16.90   5965   94.14
2023-01-03T01:04:47.086  64   9  11   6336    16.94   5953   93.96
2023-01-03T01:04:51.086  64   9  11   6336    17.17   5952   93.94
2023-01-03T01:04:55.086  64   9  11   6336    16.94   5973   94.27
2023-01-03T01:04:59.086  64   9  11   6336    16.72   5952   93.94
2023-01-03T01:05:03.086  64   9  11   6336    17.22   5941   93.77
2023-01-03T01:05:07.086  64   9  11   6336    16.76   5952   93.94
2023-01-03T01:05:11.086  64   9  11   6336    16.76   5945   93.83
2023-01-03T01:05:15.086  64   9  11   6336    17.55   5958   94.03
2023-01-03T01:05:19.086  64   9  11   6336    16.81   5946   93.84
2023-01-03T01:05:23.086  64   9  11   6336    17.70   5960   94.07
2023-01-03T01:05:27.086  64   9  11   6336    17.08   5939   93.73
2023-01-03T01:05:31.086  64   9  11   6336    16.81   5947   93.86
2023-01-03T01:05:35.086  64   9  11   6336    16.85   5953   93.96
2023-01-03T01:05:39.086  64   9  11   6336    16.90   5965   94.14
2023-01-03T01:05:43.086  64   9  11   6336    17.22   5934   93.66
2023-01-03T01:05:47.086  64   9  11   6336    17.36   5983   94.43
2023-01-03T01:05:51.086  64   9  11   6336    17.65   5956   94.00
2023-01-03T01:05:55.086  64   9  11   6336    17.70   5976   94.32
2023-01-03T01:05:59.086  64   9  11   6336    16.94   5947   93.86
2023-01-03T01:06:03.086  64   9  11   6336    17.45   5958   94.03
2023-01-03T01:06:07.086  64   9  11   6336    17.55   5943   93.80
2023-01-03T01:06:11.086  64   9  11   6336    17.70   5960   94.07
2023-01-03T01:06:15.086  64   9  11   6336    17.55   5976   94.32
2023-01-03T01:06:19.086  64   9  11   6336    17.41   5958   94.03
2023-01-03T01:06:23.086  64   9  11   6336    17.26   5947   93.86
2023-01-03T01:06:27.086  64   9  11   6336    16.99   5965   94.14
2023-01-03T01:06:31.086  64   9  11   6336    16.99   5951   93.92
2023-01-03T01:06:35.086  64   9  11   6336    17.31   5941   93.77
2023-01-03T01:06:39.086  64   9  11   6336    17.31   5969   94.21
2023-01-03T01:06:43.086  64   9  11   6336    17.50   5954   93.97
2023-01-03T01:06:47.086  64   9  11   6336    18.26   5963   94.11
2023-01-03T01:06:51.086  64   9  11   6336    17.31   5964   94.13
2023-01-03T01:06:55.086  64   9  11   6336    16.99   5965   94.14
2023-01-03T01:06:59.086  64   9  11   6336    17.31   5969   94.21
2023-01-03T01:07:03.086  64   9  11   6336    16.54   5958   94.03
2023-01-03T01:07:07.086  64   9  11   6336    17.22   5958   94.03
2023-01-03T01:07:11.086  64   9  11   6336    17.75   5960   94.07
2023-01-03T01:07:15.086  64   9  11   6336    17.60   5943   93.80
2023-01-03T01:07:19.086  64   9  11   6336    17.80   5961   94.08
2023-01-03T01:07:23.086  64   9  11   6336    17.12   5951   93.92
2023-01-03T01:07:27.086  64   9  11   6336    17.22   5939   93.73
2023-01-03T01:07:31.086  64   9  11   6336    17.08   5934   93.66
2023-01-03T01:07:35.086  64   9  11   6336    17.12   5968   94.19
2023-01-03T01:07:39.086  64   9  11   6336    18.10   5970   94.22
2023-01-03T01:07:43.086  64   9  11   6336    17.26   5951   93.92
2023-01-03T01:07:47.086  64   9  11   6336    17.55   5952   93.94
2023-01-03T01:07:51.086  64   9  11   6336    17.03   5958   94.03
2023-01-03T01:07:55.086  64   9  11   6336    17.22   5953   93.96
2023-01-03T01:07:59.086  64   9  11   6336    17.08   5946   93.84
2023-01-03T01:08:03.086  64   9  11   6336    17.36   5952   93.94
2023-01-03T01:08:07.086  64   9  11   6336    17.31   5937   93.70
2023-01-03T01:08:11.086  64   9  11   6336    17.70   5946   93.84
2023-01-03T01:08:15.086  64   9  11   6336    17.55   5942   93.78
2023-01-03T01:08:19.086  64   9  11   6336    16.90   5919   93.42
2023-01-03T01:08:23.086  64   9  11   6336    16.85   5916   93.37
2023-01-03T01:08:27.086  64   9  11   6336    17.60   5925   93.51
2023-01-03T01:08:31.086  64   9  11   6336    17.85   5914   93.34
2023-01-03T01:08:35.086  64   9  11   6336    16.81   5915   93.36
2023-01-03T01:08:39.086  64   9  11   6336    17.41   5906   93.21
2023-01-03T01:08:43.086  64   9  11   6336    17.80   5950   93.91
2023-01-03T01:08:47.086  64   9  11   6336    18.31   5948   93.88
2023-01-03T01:08:51.086  64   9  11   6336    16.94   5946   93.84
2023-01-03T01:08:55.086  64   9  11   6336    17.22   5926   93.53
2023-01-03T01:08:59.086  64   9  11   6336    17.12   5947   93.86
2023-01-03T01:09:03.086  64   9  11   6336    17.03   5942   93.78
2023-01-03T01:09:07.086  64   9  11   6336    17.17   5937   93.70
2023-01-03T01:09:11.086  64   9  11   6336    17.08   5936   93.69
2023-01-03T01:09:15.086  64   9  11   6336    17.26   5959   94.05
2023-01-03T01:09:19.086  64   9  11   6336    17.26   5940   93.75
2023-01-03T01:09:23.086  64   9  11   6336    17.17   5948   93.88
2023-01-03T01:09:27.086  64   9  11   6336    17.12   5941   93.77
2023-01-03T01:09:31.086  64   9  11   6336    16.90   5950   93.91
2023-01-03T01:09:35.086  64   9  11   6336    17.70   5945   93.83
2023-01-03T01:09:39.086  64   9  11   6336    17.03   5949   93.89
2023-01-03T01:09:43.086  64   9  11   6336    17.55   5925   93.51
2023-01-03T01:09:47.086  64   9  11   6336    17.26   5923   93.48
2023-01-03T01:09:51.086  64   9  11   6336    17.31   5960   94.07
2023-01-03T01:09:55.086  64   9  11   6336    17.75   5945   93.83
2023-01-03T01:09:59.086  64   9  11   6336    17.36   5946   93.84
2023-01-03T01:10:03.086  64   9  11   6336    17.22   5940   93.75
2023-01-03T01:10:07.086  64   9  11   6336    17.50   5962   94.10
2023-01-03T01:10:11.086  64   9  11   6336    17.41   5942   93.78
2023-01-03T01:10:15.086  64   9  11   6336    17.45   5956   94.00
2023-01-03T01:10:19.086  64   9  11   6336    17.26   5935   93.67
2023-01-03T01:10:23.087  64   9  11   6336    17.41   5951   93.92
2023-01-03T01:10:27.087  64   9  11   6336    17.85   5956   94.00
2023-01-03T01:10:31.087  64   9  11   6336    17.17   5955   93.99
2023-01-03T01:10:35.087  64   9  11   6336    17.31   5940   93.75
2023-01-03T01:10:39.087  64   9  11   6336    17.75   5962   94.10
2023-01-03T01:10:43.087  64   9  11   6336    17.45   5947   93.86
2023-01-03T01:10:47.087  64   9  11   6336    18.00   5939   93.73
2023-01-03T01:10:51.087  64   9  11   6336    18.26   5947   93.86
2023-01-03T01:10:55.087  64   9  11   6336    18.37   5953   93.96
2023-01-03T01:10:59.087  64   9  11   6336    18.05   5959   94.05
2023-01-03T01:11:03.087  64   9  11   6336    17.75   5968   94.19
2023-01-03T01:11:07.087  64   9  11   6336    17.80   5941   93.77
2023-01-03T01:11:11.087  64   9  11   6336    17.26   5955   93.99
2023-01-03T01:11:15.087  64   9  11   6336    16.99   5946   93.84
2023-01-03T01:11:19.087  64   9  11   6336    17.50   5953   93.96
2023-01-03T01:11:23.087  64   9  11   6336    16.59   5929   93.58
2023-01-03T01:11:27.087  64   9  11   6336    17.36   5951   93.92
2023-01-03T01:11:31.087  64   9  11   6336    18.15   5923   93.48
2023-01-03T01:11:35.087  64   9  11   6336    18.05   5940   93.75
2023-01-03T01:11:39.087  64   9  11   6336    17.36   5954   93.97
2023-01-03T01:11:43.087  64   9  11   6336    17.22   5926   93.53
2023-01-03T01:11:47.087  64   9  11   6336    17.26   5935   93.67
2023-01-03T01:11:51.087  64   9  11   6336    16.67   5940   93.75
2023-01-03T01:11:55.087  64   9  11   6336    16.85   5953   93.96
2023-01-03T01:11:59.087  64   9  11   6336    17.31   5958   94.03
2023-01-03T01:12:03.087  64   9  11   6336    17.60   5935   93.67
2023-01-03T01:12:07.087  64   9  11   6336    17.95   5950   93.91
2023-01-03T01:12:11.087  64   9  11   6336    17.08   5949   93.89
2023-01-03T01:12:15.087  64   9  11   6336    18.10   5924   93.50
2023-01-03T01:12:19.087  64   9  11   6336    17.45   5935   93.67
2023-01-03T01:12:23.087  64   9  11   6336    17.26   5925   93.51
2023-01-03T01:12:27.087  64   9  11   6336    17.08   5943   93.80
2023-01-03T01:12:31.087  64   9  11   6336    17.17   5946   93.84
2023-01-03T01:12:35.087  64   9  11   6336    16.81   5945   93.83
2023-01-03T01:12:39.087  64   9  11   6336    16.72   5939   93.73
2023-01-03T01:12:43.087  64   9  11   6336    17.12   5942   93.78
2023-01-03T01:12:47.087  64   9  11   6336    16.50   5942   93.78
2023-01-03T01:12:51.087  64   9  11   6336    16.94   5947   93.86
2023-01-03T01:12:55.087  64   9  11   6336    17.31   5942   93.78
2023-01-03T01:12:59.087  64   9  11   6336    16.76   5943   93.80
2023-01-03T01:13:03.087  64   9  11   6336    17.80   5954   93.97
2023-01-03T01:13:07.087  64   9  11   6336    17.55   5935   93.67
2023-01-03T01:13:11.087  64   9  11   6336    17.41   5951   93.92
2023-01-03T01:13:15.087  64   9  11   6336    17.80   5952   93.94
2023-01-03T01:13:19.087  64   9  11   6336    17.03   5955   93.99
2023-01-03T01:13:23.087  64   9  11   6336    17.17   5931   93.61
2023-01-03T01:13:27.087  64   9  11   6336    17.31   5937   93.70
2023-01-03T01:13:31.087  64   9  11   6336    17.60   5929   93.58
2023-01-03T01:13:35.087  64   9  11   6336    17.22   5941   93.77
2023-01-03T01:13:39.087  64   9  11   6336    17.26   5968   94.19
2023-01-03T01:13:43.087  64   9  11   6336    18.05   5928   93.56
2023-01-03T01:13:47.087  64   9  11   6336    17.26   5931   93.61
2023-01-03T01:13:51.087  64   9  11   6336    17.60   5932   93.62
2023-01-03T01:13:55.087  64   9  11   6336    18.00   5956   94.00
2023-01-03T01:13:59.087  64   9  11   6336    17.50   5922   93.47
2023-01-03T01:14:03.087  64   9  11   6336    17.50   5959   94.05
2023-01-03T01:14:07.087  64   9  11   6336    16.94   5948   93.88
2023-01-03T01:14:11.087  64   9  11   6336    17.60   5943   93.80
2023-01-03T01:14:15.087  64   9  11   6336    16.90   5928   93.56
2023-01-03T01:14:19.087  64   9  11   6336    18.26   5946   93.84
2023-01-03T01:14:23.087  64   9  11   6336    17.31   5919   93.42
2023-01-03T01:14:27.087  64   9  11   6336    17.45   5934   93.66
2023-01-03T01:14:31.087  64   9  11   6336    16.81   5947   93.86
2023-01-03T01:14:35.087  64   9  11   6336    17.50   5936   93.69
2023-01-03T01:14:39.087  64   9  11   6336    17.26   5934   93.66
2023-01-03T01:14:43.087  64   9  11   6336    17.80   5938   93.72
2023-01-03T01:14:47.087  64   9  11   6336    16.76   5941   93.77
2023-01-03T01:14:51.087  64   9  11   6336    17.65   5942   93.78
2023-01-03T01:14:55.087  64   9  11   6336    17.17   5937   93.70
2023-01-03T01:14:59.087  64   9  11   6336    16.99   5932   93.62
2023-01-03T01:15:03.087  64   9  11   6336    17.75   5936   93.69
2023-01-03T01:15:07.087  64   9  11   6336    17.08   5956   94.00
2023-01-03T01:15:11.087  64   9  11   6336    16.99   5938   93.72
2023-01-03T01:15:15.087  64   9  11   6336    17.50   5929   93.58
2023-01-03T01:15:19.087  64   9  11   6336    17.70   5937   93.70
2023-01-03T01:15:23.087  64   9  11   6336    16.99   5924   93.50
2023-01-03T01:15:27.087  64   9  11   6336    17.41   5953   93.96
2023-01-03T01:15:31.087  64   9  11   6336    17.17   5937   93.70
2023-01-03T01:15:35.087  64   9  11   6336    17.17   5937   93.70
2023-01-03T01:15:39.087  64   9  11   6336    17.22   5939   93.73
2023-01-03T01:15:43.087  64   9  11   6336    17.08   5946   93.84
2023-01-03T01:15:47.087  64   9  11   6336    17.50   5935   93.67
2023-01-03T01:15:51.087  64   9  11   6336    16.94   5936   93.69
2023-01-03T01:15:55.087  64   9  11   6336    17.12   5956   94.00
2023-01-03T01:15:59.087  64   9  11   6336    17.03   5955   93.99
2023-01-03T01:16:03.087  64   9  11   6336    17.50   5928   93.56
2023-01-03T01:16:07.087  64   9  11   6336    16.63   5953   93.96
2023-01-03T01:16:11.087  64   9  11   6336    16.72   5929   93.58
2023-01-03T01:16:15.087  64   9  11   6336    16.81   5940   93.75
2023-01-03T01:16:19.087  64   9  11   6336    17.65   5943   93.80
2023-01-03T01:16:23.087  64   9  11   6336    17.22   5919   93.42
2023-01-03T01:16:27.087  64   9  11   6336    17.22   5963   94.11
2023-01-03T01:16:31.087  64   9  11   6336    17.36   5932   93.62
2023-01-03T01:16:35.087  64   9  11   6336    18.37   5946   93.84
2023-01-03T01:16:39.087  64   9  11   6336    17.70   5941   93.77
2023-01-03T01:16:43.087  64   9  11   6336    18.64   5971   94.24
2023-01-03T01:16:47.087  64   9  11   6336    17.70   5930   93.59
2023-01-03T01:16:51.087  64   9  11   6336    18.10   5939   93.73
2023-01-03T01:16:55.087  64   9  11   6336    18.37   5959   94.05
2023-01-03T01:16:59.087  64   9  11   6336    18.97   6006   94.79
2023-01-03T01:17:03.087  64   9  11   6336    17.95   5973   94.27
2023-01-03T01:17:07.087  64   9  11   6336    18.47   5992   94.57
2023-01-03T01:17:11.087  64   9  11   6336    18.26   5969   94.21
2023-01-03T01:17:15.087  64   9  11   6336    18.97   5986   94.48
2023-01-03T01:17:19.087  64   9  11   6336    18.21   5978   94.35
2023-01-03T01:17:23.087  64   9  11   6336    17.95   5961   94.08
2023-01-03T01:17:27.087  64   9  11   6336    19.20   5965   94.14
2023-01-03T01:17:31.087  64   9  11   6336    18.64   5968   94.19
2023-01-03T01:17:35.087  64   9  11   6336    17.55   5953   93.96
2023-01-03T01:17:39.087  64   9  11   6336    17.80   5961   94.08
2023-01-03T01:17:43.087  64   9  11   6336    17.65   5956   94.00
2023-01-03T01:17:47.087  64   9  11   6336    17.03   5954   93.97
2023-01-03T01:17:51.087  64   9  11   6336    17.17   5941   93.77
2023-01-03T01:17:55.087  64   9  11   6336    17.08   5956   94.00
2023-01-03T01:17:59.087  64   9  11   6336    17.41   5939   93.73
2023-01-03T01:18:03.087  64   9  11   6336    17.85   5924   93.50
2023-01-03T01:18:07.087  64   9  11   6336    17.70   5943   93.80
2023-01-03T01:18:11.087  64   9  11   6336    17.26   5933   93.64
2023-01-03T01:18:15.087  64   9  11   6336    17.31   5948   93.88
2023-01-03T01:18:19.087  64   9  11   6336    17.45   5948   93.88
2023-01-03T01:18:23.087  64   9  11   6336    16.99   5949   93.89
2023-01-03T01:18:27.087  64   9  11   6336    16.94   5952   93.94
2023-01-03T01:18:31.087  64   9  11   6336    17.26   5936   93.69
2023-01-03T01:18:35.087  64   9  11   6336    17.12   5927   93.54
2023-01-03T01:18:39.087  64   9  11   6336    16.99   5951   93.92
2023-01-03T01:18:43.087  64   9  11   6336    17.17   5953   93.96
2023-01-03T01:18:47.087  64   9  11   6336    17.17   5957   94.02
2023-01-03T01:18:51.087  64   9  11   6336    16.94   5941   93.77
2023-01-03T01:18:55.087  64   9  11   6336    16.63   5917   93.39
2023-01-03T01:18:59.087  64   9  11   6336    17.50   5954   93.97
2023-01-03T01:19:03.087  64   9  11   6336    16.76   5928   93.56
2023-01-03T01:19:07.087  64   9  11   6336    16.72   5921   93.45
2023-01-03T01:19:11.087  64   9  11   6336    17.36   5937   93.70
2023-01-03T01:19:15.087  64   9  11   6336    16.94   5950   93.91
2023-01-03T01:19:19.087  64   9  11   6336    17.12   5933   93.64
2023-01-03T01:19:23.087  64   9  11   6336    16.94   5944   93.81
2023-01-03T01:19:27.087  64   9  11   6336    17.08   5937   93.70
2023-01-03T01:19:31.087  64   9  11   6336    17.45   5933   93.64
2023-01-03T01:19:35.087  64   9  11   6336    17.12   5947   93.86
2023-01-03T01:19:39.087  64   9  11   6336    17.17   5950   93.91
2023-01-03T01:19:43.087  64   9  11   6336    17.26   5932   93.62
2023-01-03T01:19:47.087  64   9  11   6336    16.90   5946   93.84
2023-01-03T01:19:51.087  64   9  11   6336    17.75   5934   93.66
2023-01-03T01:19:55.087  64   9  11   6336    17.50   5922   93.47
2023-01-03T01:19:59.088  64   9  11   6336    17.36   5937   93.70
2023-01-03T01:20:03.088  64   9  11   6336    17.70   5945   93.83
2023-01-03T01:20:07.088  64   9  11   6336    17.17   5937   93.70
2023-01-03T01:20:11.088  64   9  11   6336    16.94   5961   94.08
2023-01-03T01:20:15.088  64   9  11   6336    17.17   5933   93.64
2023-01-03T01:20:19.088  64   9  11   6336    17.70   5955   93.99
2023-01-03T01:20:23.088  64   9  11   6336    17.17   5944   93.81
2023-01-03T01:20:27.088  64   9  11   6336    17.31   5959   94.05
2023-01-03T01:20:31.088  64   9  11   6336    17.50   5937   93.70
2023-01-03T01:20:35.088  64   9  11   6336    17.31   5944   93.81
2023-01-03T01:20:39.088  64   9  11   6336    17.95   5921   93.45
2023-01-03T01:20:43.088  64   9  11   6336    18.31   5957   94.02
2023-01-03T01:20:47.088  64   9  11   6336    18.00   5941   93.77
2023-01-03T01:20:51.088  64   9  11   6336    17.60   5945   93.83
2023-01-03T01:20:55.088  64   9  11   6336    18.42   5953   93.96
2023-01-03T01:20:59.088  64   9  11   6336    17.45   5958   94.03
2023-01-03T01:21:03.088  64   9  11   6336    17.45   5948   93.88
2023-01-03T01:21:07.088  64   9  11   6336    18.10   5946   93.84
2023-01-03T01:21:11.088  64   9  11   6336    17.75   5958   94.03
2023-01-03T01:21:15.088  64   9  11   6336    17.50   5962   94.10
2023-01-03T01:21:19.088  64   9  11   6336    17.26   5949   93.89
2023-01-03T01:21:23.088  64   9  11   6336    17.03   5922   93.47
2023-01-03T01:21:27.088  64   9  11   6336    17.65   5944   93.81
2023-01-03T01:21:31.088  64   9  11   6336    17.17   5952   93.94
2023-01-03T01:21:35.088  64   9  11   6336    17.55   5948   93.88
2023-01-03T01:21:39.088  64   9  11   6336    18.21   5969   94.21
2023-01-03T01:21:43.088  64   9  11   6336    17.85   5959   94.05
2023-01-03T01:21:47.088  64   9  11   6336    17.60   5952   93.94
2023-01-03T01:21:51.088  64   9  11   6336    17.08   5941   93.77
2023-01-03T01:21:55.088  64   9  11   6336    17.70   5946   93.84
2023-01-03T01:21:59.088  64   9  11   6336    17.36   5958   94.03
2023-01-03T01:22:03.088  64   9  11   6336    17.95   5947   93.86
2023-01-03T01:22:07.088  64   9  11   6336    16.90   5949   93.89
2023-01-03T01:22:11.088  64   9  11   6336    18.80   5960   94.07
2023-01-03T01:22:15.088  64   9  11   6336    18.53   5952   93.94
2023-01-03T01:22:19.088  64   9  11   6336    17.75   5948   93.88
2023-01-03T01:22:23.088  64   9  11   6336    17.26   5946   93.84
2023-01-03T01:22:27.088  64   9  11   6336    17.90   5957   94.02
2023-01-03T01:22:31.088  64   9  11   6336    18.21   5957   94.02
2023-01-03T01:22:35.088  64   9  11   6336    18.15   5956   94.00
2023-01-03T01:22:39.088  64   9  11   6336    17.55   5942   93.78
2023-01-03T01:22:43.088  64   9  11   6336    17.80   5962   94.10
2023-01-03T01:22:47.088  64   9  11   6336    17.31   5933   93.64
2023-01-03T01:22:51.088  64   9  11   6336    17.31   5945   93.83
2023-01-03T01:22:55.088  64   9  11   6336    17.85   5962   94.10
2023-01-03T01:22:59.088  64   9  11   6336    17.45   5939   93.73
2023-01-03T01:23:03.088  64   9  11   6336    18.05   5938   93.72
2023-01-03T01:23:07.088  64   9  11   6336    16.50   5926   93.53
2023-01-03T01:23:11.088  64   9  11   6336    16.72   5924   93.50
2023-01-03T01:23:15.088  64   9  11   6336    16.76   5936   93.69
2023-01-03T01:23:19.088  64   9  11   6336    17.50   5946   93.84
2023-01-03T01:23:23.088  64   9  11   6336    16.72   5933   93.64
2023-01-03T01:23:27.088  64   9  11   6336    17.50   5918   93.40
2023-01-03T01:23:31.088  64   9  11   6336    17.22   5949   93.89
2023-01-03T01:23:35.088  64   9  11   6336    16.72   5937   93.70
2023-01-03T01:23:39.088  64   9  11   6336    18.15   5947   93.86
2023-01-03T01:23:43.088  64   9  11   6336    17.65   5947   93.86
2023-01-03T01:23:47.088  64   9  11   6336    16.63   5932   93.62
2023-01-03T01:23:51.088  64   9  11   6336    17.36   5943   93.80
2023-01-03T01:23:55.088  64   9  11   6336    17.65   5957   94.02
2023-01-03T01:23:59.088  64   9  11   6336    17.26   5957   94.02
2023-01-03T01:24:03.088  64   9  11   6336    17.85   5955   93.99
2023-01-03T01:24:07.088  64   9  11   6336    17.70   5952   93.94
2023-01-03T01:24:11.088  64   9  11   6336    17.75   5962   94.10
2023-01-03T01:24:15.088  64   9  11   6336    18.26   5975   94.30
2023-01-03T01:24:19.088  64   9  11   6336    19.03   5993   94.59
2023-01-03T01:24:23.088  64   9  11   6336    17.55   5932   93.62
2023-01-03T01:24:27.088  64   9  11   6336    18.05   5964   94.13
2023-01-03T01:24:31.088  64   9  11   6336    18.10   5956   94.00
2023-01-03T01:24:35.088  64   9  11   6336    17.50   5928   93.56
2023-01-03T01:24:39.088  64   9  11   6336    16.99   5930   93.59
2023-01-03T01:24:43.088  64   9  11   6336    17.45   5947   93.86
2023-01-03T01:24:47.088  64   9  11   6336    17.36   5917   93.39
2023-01-03T01:24:51.088  64   9  11   6336    16.85   5948   93.88
2023-01-03T01:24:55.088  64   9  11   6336    18.26   5953   93.96
2023-01-03T01:24:59.088  64   9  11   6336    17.55   5960   94.07
2023-01-03T01:25:03.088  64   9  11   6336    17.75   5957   94.02
2023-01-03T01:25:07.088  64   9  11   6336    18.64   5978   94.35
2023-01-03T01:25:11.088  64   9  11   6336    17.12   5944   93.81
2023-01-03T01:25:15.088  64   9  11   6336    17.50   5941   93.77
2023-01-03T01:25:19.088  64   9  11   6336    17.26   5938   93.72
2023-01-03T01:25:23.088  64   9  11   6336    17.55   5942   93.78
2023-01-03T01:25:27.088  64   9  11   6336    17.65   5943   93.80
2023-01-03T01:25:31.088  64   9  11   6336    17.41   5945   93.83
2023-01-03T01:25:35.088  64   9  11   6336    17.85   5933   93.64
2023-01-03T01:25:39.088  64   9  11   6336    17.22   5967   94.18
2023-01-03T01:25:43.088  64   9  11   6336    18.37   5949   93.89
2023-01-03T01:25:47.088  64   9  11   6336    17.12   5931   93.61
2023-01-03T01:25:51.088  64   9  11   6336    17.08   5978   94.35
2023-01-03T01:25:55.088  64   9  11   6336    18.15   5949   93.89
2023-01-03T01:25:59.088  64   9  11   6336    17.41   5941   93.77
2023-01-03T01:26:03.088  64   9  11   6336    18.15   5968   94.19
2023-01-03T01:26:07.088  64   9  11   6336    18.10   5943   93.80
2023-01-03T01:26:11.088  64   9  11   6336    18.15   5967   94.18
2023-01-03T01:26:15.088  64   9  11   6336    17.45   5953   93.96
2023-01-03T01:26:19.088  64   9  11   6336    17.45   5938   93.72
2023-01-03T01:26:23.088  64   9  11   6336    17.22   5931   93.61
2023-01-03T01:26:27.088  64   9  11   6336    17.17   5932   93.62
2023-01-03T01:26:31.088  64   9  11   6336    17.41   5921   93.45
2023-01-03T01:26:35.088  64   9  11   6336    17.45   5947   93.86
2023-01-03T01:26:39.088  64   9  11   6336    17.60   5946   93.84
2023-01-03T01:26:43.088  64   9  11   6336    17.75   5948   93.88
2023-01-03T01:26:47.088  64   9  11   6336    17.80   5941   93.77
2023-01-03T01:26:51.088  64   9  11   6336    17.60   5938   93.72
2023-01-03T01:26:55.088  64   9  11   6336    18.37   5937   93.70
2023-01-03T01:26:59.088  64   9  11   6336    18.10   5949   93.89
2023-01-03T01:27:03.088  64   9  11   6336    17.31   5952   93.94
2023-01-03T01:27:07.088  64   9  11   6336    17.26   5941   93.77
2023-01-03T01:27:11.088  64   9  11   6336    17.31   5928   93.56
2023-01-03T01:27:15.088  64   9  11   6336    17.75   5952   93.94
2023-01-03T01:27:19.088  64   9  11   6336    17.31   5953   93.96
2023-01-03T01:27:23.088  64   9  11   6336    17.95   5965   94.14
2023-01-03T01:27:27.088  64   9  11   6336    17.45   5948   93.88
2023-01-03T01:27:31.088  64   9  11   6336    17.55   5961   94.08
2023-01-03T01:27:35.088  64   9  11   6336    17.60   5948   93.88
2023-01-03T01:27:39.088  64   9  11   6336    17.80   5960   94.07
2023-01-03T01:27:43.088  64   9  11   6336    17.95   5964   94.13
2023-01-03T01:27:47.088  64   9  11   6336    18.05   5951   93.92
2023-01-03T01:27:51.088  64   9  11   6336    18.31   5942   93.78
2023-01-03T01:27:55.088  64   9  11   6336    16.59   5926   93.53
2023-01-03T01:27:59.088  64   9  11   6336    18.53   5951   93.92
2023-01-03T01:28:03.088  64   9  11   6336    17.65   5943   93.80
2023-01-03T01:28:07.088  64   9  11   6336    18.10   5938   93.72
2023-01-03T01:28:11.088  64   9  11   6336    17.85   5943   93.80
2023-01-03T01:28:15.088  64   9  11   6336    17.50   5952   93.94
2023-01-03T01:28:19.088  64   9  11   6336    17.65   5934   93.66
2023-01-03T01:28:23.088  64   9  11   6336    18.15   5956   94.00
2023-01-03T01:28:27.088  64   9  11   6336    17.80   5937   93.70
2023-01-03T01:28:31.088  64   9  11   6336    18.00   5958   94.03
2023-01-03T01:28:35.088  64   9  11   6336    18.26   5961   94.08
2023-01-03T01:28:39.088  64   9  11   6336    18.26   5957   94.02
2023-01-03T01:28:43.088  64   9  11   6336    17.45   5928   93.56
2023-01-03T01:28:47.088  64   9  11   6336    18.26   5951   93.92
2023-01-03T01:28:51.088  64   9  11   6336    17.65   5953   93.96
2023-01-03T01:28:55.088  64   9  11   6336    18.15   5957   94.02
2023-01-03T01:28:59.088  64   9  11   6336    18.10   5971   94.24
2023-01-03T01:29:03.088  64   9  11   6336    18.05   5959   94.05
2023-01-03T01:29:07.088  64   9  11   6336    18.47   5952   93.94
2023-01-03T01:29:11.088  64   9  11   6336    17.95   5938   93.72
2023-01-03T01:29:15.088  64   9  11   6336    18.47   5980   94.38
2023-01-03T01:29:19.088  64   9  11   6336    18.42   5958   94.03
2023-01-03T01:29:23.088  64   9  11   6336    17.65   5961   94.08
2023-01-03T01:29:27.088  64   9  11   6336    17.90   5938   93.72
2023-01-03T01:29:31.088  64   9  11   6336    18.05   5971   94.24
2023-01-03T01:29:35.089  64   9  11   6336    18.80   5959   94.05
2023-01-03T01:29:39.089  64   9  11   6336    19.38   5970   94.22
2023-01-03T01:29:43.089  64   9  11   6336    16.67   5925   93.51
2023-01-03T01:29:47.089  64   9  11   6336    17.31   5949   93.89
2023-01-03T01:29:51.089  64   9  11   6336    16.67   5919   93.42
2023-01-03T01:29:55.089  64   9  11   6336    17.60   5937   93.70
2023-01-03T01:29:59.089  64   9  11   6336    17.03   5934   93.66
2023-01-03T01:30:03.089  64   9  11   6336    18.80   5958   94.03
2023-01-03T01:30:07.089  64   9  11   6336    18.15   5943   93.80
2023-01-03T01:30:11.089  64   9  11   6336    18.00   5970   94.22
2023-01-03T01:30:15.089  64   9  11   6336    18.15   5953   93.96
2023-01-03T01:30:19.089  64   9  11   6336    17.36   5934   93.66
2023-01-03T01:30:23.089  64   9  11   6336    18.21   5956   94.00
2023-01-03T01:30:27.089  64   9  11   6336    17.85   5936   93.69
2023-01-03T01:30:31.089  64   9  11   6336    18.91   5960   94.07
2023-01-03T01:30:35.089  64   9  11   6336    17.90   5931   93.61
2023-01-03T01:30:39.089  64   9  11   6336    18.53   5948   93.88
2023-01-03T01:30:43.089  64   9  11   6336    18.10   5928   93.56
2023-01-03T01:30:47.089  64   9  11   6336    17.80   5935   93.67
2023-01-03T01:30:51.089  64   9  11   6336    18.00   5938   93.72
2023-01-03T01:30:55.089  64   9  11   6336    18.31   5945   93.83
2023-01-03T01:30:59.089  64   9  11   6336    18.10   5954   93.97
2023-01-03T01:31:03.089  64   9  11   6336    17.41   5932   93.62
2023-01-03T01:31:07.089  64   9  11   6336    17.65   5945   93.83
2023-01-03T01:31:11.089  64   9  11   6336    18.05   5953   93.96
2023-01-03T01:31:15.089  64   9  11   6336    17.80   5932   93.62
2023-01-03T01:31:19.089  64   9  11   6336    18.21   5954   93.97
2023-01-03T01:31:23.089  64   9  11   6336    17.60   5928   93.56
2023-01-03T01:31:27.089  64   9  11   6336    17.55   5936   93.69
2023-01-03T01:31:31.089  64   9  11   6336    17.90   5923   93.48
2023-01-03T01:31:35.089  64   9  11   6336    18.91   5934   93.66
2023-01-03T01:31:39.089  64   9  11   6336    19.08   5933   93.64
2023-01-03T01:31:43.089  64   9  11   6336    18.15   5932   93.62
2023-01-03T01:31:47.089  64   9  11   6336    18.37   5957   94.02
2023-01-03T01:31:51.089  64   9  11   6336    18.00   5941   93.77
2023-01-03T01:31:55.089  64   9  11   6336    19.08   5951   93.92
2023-01-03T01:31:59.089  64   9  11   6336    18.31   5964   94.13
2023-01-03T01:32:03.089  64   9  11   6336    18.37   5952   93.94
2023-01-03T01:32:07.089  64   9  11   6336    19.20   5968   94.19
2023-01-03T01:32:11.089  64   9  11   6336    18.15   5918   93.40
2023-01-03T01:32:15.089  64   9  11   6336    18.00   5960   94.07
2023-01-03T01:32:19.089  64   9  11   6336    18.00   5941   93.77
2023-01-03T01:32:23.089  64   9  11   6336    17.22   5922   93.47
2023-01-03T01:32:27.089  64   9  11   6336    18.05   5935   93.67
2023-01-03T01:32:31.089  64   9  11   6336    18.26   5923   93.48
2023-01-03T01:32:35.089  64   9  11   6336    18.05   5943   93.80
2023-01-03T01:32:39.089  64   9  11   6336    17.70   5936   93.69
2023-01-03T01:32:43.089  64   9  11   6336    17.85   5953   93.96
2023-01-03T01:32:47.089  64   9  11   6336    18.00   5933   93.64
2023-01-03T01:32:51.089  64   9  11   6336    17.31   5918   93.40
2023-01-03T01:32:55.089  64   9  11   6336    17.90   5932   93.62
2023-01-03T01:32:59.089  64   9  11   6336    17.31   5910   93.28
2023-01-03T01:33:03.089  64   9  11   6336    17.45   5920   93.43
2023-01-03T01:33:07.089  64   9  11   6336    17.45   5959   94.05
2023-01-03T01:33:11.089  64   9  11   6336    17.36   5925   93.51
2023-01-03T01:33:15.089  64   9  11   6336    17.12   5914   93.34
2023-01-03T01:33:19.089  64   9  11   6336    17.03   5940   93.75
2023-01-03T01:33:23.089  64   9  11   6336    17.31   5937   93.70
2023-01-03T01:33:27.089  64   9  11   6336    17.22   5919   93.42
2023-01-03T01:33:31.089  64   9  11   6336    17.31   5939   93.73
2023-01-03T01:33:35.089  64   9  11   6336    17.70   5949   93.89
2023-01-03T01:33:39.089  64   9  11   6336    17.45   5928   93.56
2023-01-03T01:33:43.089  64   9  11   6336    16.76   5919   93.42
2023-01-03T01:33:47.089  64   9  11   6336    17.80   5942   93.78
2023-01-03T01:33:51.089  64   9  11   6336    17.36   5936   93.69
2023-01-03T01:33:55.089  64   9  11   6336    17.41   5936   93.69
2023-01-03T01:33:59.089  64   9  11   6336    17.31   5938   93.72
2023-01-03T01:34:03.089  64   9  11   6336    17.90   5941   93.77
2023-01-03T01:34:07.089  64   9  11   6336    16.76   5916   93.37
2023-01-03T01:34:11.089  64   9  11   6336    16.94   5938   93.72
2023-01-03T01:34:15.089  64   9  11   6336    17.08   5933   93.64
2023-01-03T01:34:19.089  64   9  11   6336    16.94   5936   93.69
2023-01-03T01:34:23.089  64   9  11   6336    17.12   5920   93.43
2023-01-03T01:34:27.089  64   9  11   6336    16.72   5961   94.08
2023-01-03T01:34:31.089  64   9  11   6336    17.26   5947   93.86
2023-01-03T01:34:35.089  64   9  11   6336    18.00   5937   93.70
2023-01-03T01:34:39.089  64   9  11   6336    17.17   5932   93.62
2023-01-03T01:34:43.089  64   9  11   6336    18.15   5928   93.56
2023-01-03T01:34:47.089  64   9  11   6336    17.08   5945   93.83
2023-01-03T01:34:51.089  64   9  11   6336    17.12   5949   93.89
2023-01-03T01:34:55.089  64   9  11   6336    18.00   5976   94.32
2023-01-03T01:34:59.089  64   9  11   6336    18.47   5991   94.55
2023-01-03T01:35:03.089  64   9  11   6336    17.31   5969   94.21
2023-01-03T01:35:07.089  64   9  11   6336    17.17   5954   93.97
2023-01-03T01:35:11.089  64   9  11   6336    16.81   5965   94.14
2023-01-03T01:35:15.089  64   9  11   6336    17.50   5955   93.99
2023-01-03T01:35:19.089  64   9  11   6336    16.76   5939   93.73
2023-01-03T01:35:23.089  64   9  11   6336    17.65   5950   93.91
2023-01-03T01:35:27.089  64   9  11   6336    17.85   5973   94.27
2023-01-03T01:35:31.089  64   9  11   6336    18.31   5961   94.08
2023-01-03T01:35:35.089  64   9  11   6336    17.50   5949   93.89
2023-01-03T01:35:39.089  64   9  11   6336    18.42   5970   94.22
2023-01-03T01:35:43.089  64   9  11   6336    17.50   5954   93.97
2023-01-03T01:35:47.089  64   9  11   6336    17.41   5961   94.08
2023-01-03T01:35:51.089  64   9  11   6336    17.90   5980   94.38
2023-01-03T01:35:55.089  64   9  11   6336    17.55   5961   94.08
2023-01-03T01:35:59.089  64   9  11   6336    16.99   5964   94.13
2023-01-03T01:36:03.089  64   9  11   6336    17.90   5971   94.24
2023-01-03T01:36:07.089  64   9  11   6336    18.53   5986   94.48
2023-01-03T01:36:11.089  64   9  11   6336    16.81   5969   94.21
2023-01-03T01:36:15.089  64   9  11   6336    17.55   5950   93.91
2023-01-03T01:36:19.089  64   9  11   6336    17.70   5971   94.24
2023-01-03T01:36:23.089  64   9  11   6336    17.85   5971   94.24
2023-01-03T01:36:27.089  64   9  11   6336    17.90   5963   94.11
2023-01-03T01:36:31.089  64   9  11   6336    17.08   5956   94.00
2023-01-03T01:36:35.089  64   9  11   6336    17.90   5965   94.14
2023-01-03T01:36:39.089  64   9  11   6336    18.21   5963   94.11
2023-01-03T01:36:43.089  64   9  11   6336    17.95   5938   93.72
2023-01-03T01:36:47.089  64   9  11   6336    17.70   5982   94.41
2023-01-03T01:36:51.089  64   9  11   6336    17.90   5971   94.24
2023-01-03T01:36:55.089  64   9  11   6336    17.12   5952   93.94
2023-01-03T01:36:59.089  64   9  11   6336    17.80   5950   93.91
2023-01-03T01:37:03.089  64   9  11   6336    17.80   5964   94.13
2023-01-03T01:37:07.089  64   9  11   6336    17.50   5955   93.99
2023-01-03T01:37:11.089  64   9  11   6336    17.75   5954   93.97
2023-01-03T01:37:15.089  64   9  11   6336    17.50   5945   93.83
2023-01-03T01:37:19.089  64   9  11   6336    16.76   5953   93.96
2023-01-03T01:37:23.089  64   9  11   6336    18.26   5954   93.97
2023-01-03T01:37:27.089  64   9  11   6336    19.14   5962   94.10
2023-01-03T01:37:31.089  64   9  11   6336    17.90   5963   94.11
2023-01-03T01:37:35.089  64   9  11   6336    18.37   5966   94.16
2023-01-03T01:37:39.089  64   9  11   6336    17.90   5959   94.05
2023-01-03T01:37:43.089  64   9  11   6336    18.37   5969   94.21
2023-01-03T01:37:47.089  64   9  11   6336    17.95   5974   94.29
2023-01-03T01:37:51.089  64   9  11   6336    19.03   5974   94.29
2023-01-03T01:37:55.089  64   9  11   6336    19.68   6004   94.76
2023-01-03T01:37:59.089  64   9  11   6336    18.69   5987   94.49
2023-01-03T01:38:03.089  64   9  11   6336    18.91   5987   94.49
2023-01-03T01:38:07.089  64   9  11   6336    18.37   5986   94.48
2023-01-03T01:38:11.089  64   9  11   6336    17.95   5984   94.44
2023-01-03T01:38:15.089  64   9  11   6336    18.37   5918   93.40
2023-01-03T01:38:19.089  64   9  11   6336    18.15   5992   94.57
2023-01-03T01:38:23.089  64   9  11   6336    17.55   5963   94.11
2023-01-03T01:38:27.089  64   9  11   6336    16.90   5969   94.21
2023-01-03T01:38:31.089  64   9  11   6336    17.65   5956   94.00
2023-01-03T01:38:35.089  64   9  11   6336    18.10   5959   94.05
2023-01-03T01:38:39.089  64   9  11   6336    17.70   5965   94.14
2023-01-03T01:38:43.089  64   9  11   6336    18.53   5966   94.16
2023-01-03T01:38:47.089  64   9  11   6336    16.81   5942   93.78
2023-01-03T01:38:51.089  64   9  11   6336    18.53   5964   94.13
2023-01-03T01:38:55.089  64   9  11   6336    17.70   5944   93.81
2023-01-03T01:38:59.089  64   9  11   6336    18.15   5912   93.31
2023-01-03T01:39:03.089  64   9  11   6336    18.26   5924   93.50
2023-01-03T01:39:07.089  64   9  11   6336    18.26   5922   93.47
2023-01-03T01:39:11.090  64   9  11   6336    18.15   5953   93.96
2023-01-03T01:39:15.090  64   9  11   6336    17.60   5937   93.70
2023-01-03T01:39:19.090  64   9  11   6336    17.36   5940   93.75
2023-01-03T01:39:23.090  64   9  11   6336    17.85   5948   93.88
2023-01-03T01:39:27.090  64   9  11   6336    17.60   5929   93.58
2023-01-03T01:39:31.090  64   9  11   6336    17.70   5938   93.72
2023-01-03T01:39:35.090  64   9  11   6336    18.05   5951   93.92
2023-01-03T01:39:39.090  64   9  11   6336    19.14   5962   94.10
2023-01-03T01:39:43.090  64   9  11   6336    17.90   5934   93.66
2023-01-03T01:39:47.090  64   9  11   6336    18.10   5950   93.91
2023-01-03T01:39:51.090  64   9  11   6336    18.64   5961   94.08
2023-01-03T01:39:55.090  64   9  11   6336    17.90   5950   93.91
2023-01-03T01:39:59.090  64   9  11   6336    17.08   5908   93.24
2023-01-03T01:40:03.090  64   9  11   6336    16.99   5922   93.47
2023-01-03T01:40:07.090  64   9  11   6336    17.55   5940   93.75
2023-01-03T01:40:11.090  64   9  11   6336    18.53   5968   94.19
2023-01-03T01:40:15.090  64   9  11   6336    17.65   5943   93.80
2023-01-03T01:40:19.090  64   9  11   6336    18.47   5941   93.77
2023-01-03T01:40:23.090  64   9  11   6336    17.90   5939   93.73
2023-01-03T01:40:27.090  64   9  11   6336    18.69   5957   94.02
2023-01-03T01:40:31.090  64   9  11   6336    18.53   5948   93.88
2023-01-03T01:40:35.090  64   9  11   6336    18.21   5963   94.11
2023-01-03T01:40:39.090  64   9  11   6336    18.10   5958   94.03
2023-01-03T01:40:43.090  64   9  11   6336    18.26   5956   94.00
2023-01-03T01:40:47.090  64   9  11   6336    18.15   5929   93.58
2023-01-03T01:40:51.090  64   9  11   6336    17.17   5927   93.54
2023-01-03T01:40:55.090  64   9  11   6336    17.95   5930   93.59
2023-01-03T01:40:59.090  64   9  11   6336    17.60   5949   93.89
2023-01-03T01:41:03.090  64   9  11   6336    18.00   5961   94.08
2023-01-03T01:41:07.090  64   9  11   6336    18.15   5933   93.64
2023-01-03T01:41:11.090  64   9  11   6336    18.47   5949   93.89
2023-01-03T01:41:15.090  64   9  11   6336    17.41   5950   93.91
2023-01-03T01:41:19.090  64   9  11   6336    17.80   5945   93.83
2023-01-03T01:41:23.090  64   9  11   6336    18.21   5932   93.62
2023-01-03T01:41:27.090  64   9  11   6336    18.21   5952   93.94
2023-01-03T01:41:31.090  64   9  11   6336    18.31   5941   93.77
2023-01-03T01:41:35.090  64   9  11   6336    18.64   5941   93.77
2023-01-03T01:41:39.090  64   9  11   6336    17.65   5956   94.00
2023-01-03T01:41:43.090  64   9  11   6336    17.22   5934   93.66
2023-01-03T01:41:47.090  64   9  11   6336    17.65   5938   93.72
2023-01-03T01:41:51.090  64   9  11   6336    17.60   5920   93.43
2023-01-03T01:41:55.090  64   9  11   6336    18.05   5932   93.62
2023-01-03T01:41:59.090  64   9  11   6336    17.70   5938   93.72
2023-01-03T01:42:03.090  64   9  11   6336    18.31   5975   94.30
2023-01-03T01:42:07.090  64   9  11   6336    18.21   5956   94.00
2023-01-03T01:42:11.090  64   9  11   6336    18.26   5967   94.18
2023-01-03T01:42:15.090  64   9  11   6336    17.75   5974   94.29
2023-01-03T01:42:19.090  64   9  11   6336    17.90   5955   93.99
2023-01-03T01:42:23.090  64   9  11   6336    18.31   5940   93.75
2023-01-03T01:42:27.090  64   9  11   6336    18.05   5968   94.19
2023-01-03T01:42:31.090  64   9  11   6336    17.90   5959   94.05
2023-01-03T01:42:35.090  64   9  11   6336    17.65   5958   94.03
2023-01-03T01:42:39.090  64   9  11   6336    18.05   5962   94.10
2023-01-03T01:42:43.090  64   9  11   6336    18.10   5935   93.67
2023-01-03T01:42:47.090  64   9  11   6336    17.17   5943   93.80
2023-01-03T01:42:51.090  64   9  11   6336    17.65   5938   93.72
2023-01-03T01:42:55.090  64   9  11   6336    17.75   5947   93.86
2023-01-03T01:42:59.090  64   9  11   6336    17.85   5954   93.97
2023-01-03T01:43:03.090  64   9  11   6336    17.70   5934   93.66
2023-01-03T01:43:07.090  64   9  11   6336    17.70   5946   93.84
2023-01-03T01:43:11.090  64   9  11   6336    17.65   5946   93.84
2023-01-03T01:43:15.090  64   9  11   6336    17.75   5949   93.89
2023-01-03T01:43:19.090  64   9  11   6336    18.53   5939   93.73
2023-01-03T01:43:23.090  64   9  11   6336    17.08   5944   93.81
2023-01-03T01:43:27.090  64   9  11   6336    17.65   5958   94.03
2023-01-03T01:43:31.090  64   9  11   6336    17.90   5951   93.92
2023-01-03T01:43:35.090  64   9  11   6336    18.37   5956   94.00
2023-01-03T01:43:39.090  64   9  11   6336    18.37   5949   93.89
2023-01-03T01:43:43.090  64   9  11   6336    17.41   5937   93.70
2023-01-03T01:43:47.090  64   9  11   6336    18.05   5977   94.33
2023-01-03T01:43:51.090  64   9  11   6336    17.80   5976   94.32
2023-01-03T01:43:55.090  64   9  11   6336    17.41   5976   94.32
2023-01-03T01:43:59.090  64   9  11   6336    17.45   5963   94.11
2023-01-03T01:44:03.090  64   9  11   6336    18.15   5979   94.37
2023-01-03T01:44:07.090  64   9  11   6336    18.00   5961   94.08
2023-01-03T01:44:11.090  64   9  11   6336    17.65   5965   94.14
2023-01-03T01:44:15.090  64   9  11   6336    18.58   5974   94.29
2023-01-03T01:44:19.090  64   9  11   6336    18.15   5946   93.84
2023-01-03T01:44:23.090  64   9  11   6336    17.85   5955   93.99
2023-01-03T01:44:27.090  64   9  11   6336    17.85   5976   94.32
2023-01-03T01:44:31.090  64   9  11   6336    18.53   5965   94.14
2023-01-03T01:44:35.090  64   9  11   6336    18.37   5984   94.44
2023-01-03T01:44:39.090  64   9  11   6336    17.90   5968   94.19
2023-01-03T01:44:43.090  64   9  11   6336    17.90   5963   94.11
2023-01-03T01:44:47.090  64   9  11   6336    18.58   5996   94.63
2023-01-03T01:44:51.090  64   9  11   6336    17.03   5939   93.73
2023-01-03T01:44:55.090  64   9  11   6336    17.70   5956   94.00
2023-01-03T01:44:59.090  64   9  11   6336    17.80   5965   94.14
2023-01-03T01:45:03.090  64   9  11   6336    18.10   5960   94.07
2023-01-03T01:45:07.090  64   9  11   6336    17.90   5963   94.11
2023-01-03T01:45:11.090  64   9  11   6336    18.64   5970   94.22
2023-01-03T01:45:15.090  64   9  11   6336    17.60   5954   93.97
2023-01-03T01:45:19.090  64   9  11   6336    17.55   5968   94.19
2023-01-03T01:45:23.090  64   9  11   6336    18.15   5974   94.29
2023-01-03T01:45:27.090  64   9  11   6336    18.37   5951   93.92
2023-01-03T01:45:31.090  64   9  11   6336    18.05   5972   94.26
2023-01-03T01:45:35.090  64   9  11   6336    17.50   5947   93.86
2023-01-03T01:45:39.090  64   9  11   6336    17.90   5963   94.11
2023-01-03T01:45:43.090  64   9  11   6336    18.26   5968   94.19
2023-01-03T01:45:47.090  64   9  11   6336    18.53   5965   94.14
2023-01-03T01:45:51.090  64   9  11   6336    18.00   5966   94.16
2023-01-03T01:45:55.090  64   9  11   6336    18.37   5983   94.43
2023-01-03T01:45:59.090  64   9  11   6336    17.65   5960   94.07
2023-01-03T01:46:03.090  64   9  11   6336    17.17   5944   93.81
2023-01-03T01:46:07.090  64   9  11   6336    17.80   5969   94.21
2023-01-03T01:46:11.090  64   9  11   6336    17.31   5934   93.66
2023-01-03T01:46:15.090  64   9  11   6336    17.95   5939   93.73
2023-01-03T01:46:19.090  64   9  11   6336    17.60   5958   94.03
2023-01-03T01:46:23.090  64   9  11   6336    17.70   5937   93.70
2023-01-03T01:46:27.090  64   9  11   6336    17.85   5954   93.97
2023-01-03T01:46:31.090  64   9  11   6336    18.86   5976   94.32
2023-01-03T01:46:35.090  64   9  11   6336    17.80   5948   93.88
2023-01-03T01:46:39.090  64   9  11   6336    17.85   5971   94.24
2023-01-03T01:46:43.090  64   9  11   6336    18.05   5954   93.97
2023-01-03T01:46:47.090  64   9  11   6336    17.85   5976   94.32
2023-01-03T01:46:51.090  64   9  11   6336    17.70   5951   93.92
2023-01-03T01:46:55.090  64   9  11   6336    17.26   5956   94.00
2023-01-03T01:46:59.090  64   9  11   6336    17.90   5937   93.70
2023-01-03T01:47:03.090  64   9  11   6336    17.85   5959   94.05
2023-01-03T01:47:07.090  64   9  11   6336    17.45   5950   93.91
2023-01-03T01:47:11.090  64   9  11   6336    18.00   5950   93.91
2023-01-03T01:47:15.090  64   9  11   6336    17.75   5958   94.03
2023-01-03T01:47:19.090  64   9  11   6336    17.03   5916   93.37
2023-01-03T01:47:23.090  64   9  11   6336    17.95   5974   94.29
2023-01-03T01:47:27.090  64   9  11   6336    17.65   5941   93.77
2023-01-03T01:47:31.090  64   9  11   6336    18.75   5979   94.37
2023-01-03T01:47:35.090  64   9  11   6336    18.10   5948   93.88
2023-01-03T01:47:39.090  64   9  11   6336    17.75   5974   94.29
2023-01-03T01:47:43.090  64   9  11   6336    17.85   5957   94.02
2023-01-03T01:47:47.090  64   9  11   6336    18.10   5950   93.91
2023-01-03T01:47:51.090  64   9  11   6336    18.26   5977   94.33
2023-01-03T01:47:55.090  64   9  11   6336    17.50   5954   93.97
2023-01-03T01:47:59.090  64   9  11   6336    18.05   5970   94.22
2023-01-03T01:48:03.090  64   9  11   6336    18.21   5949   93.89
2023-01-03T01:48:07.090  64   9  11   6336    18.10   5962   94.10
2023-01-03T01:48:11.090  64   9  11   6336    17.50   5947   93.86
2023-01-03T01:48:15.090  64   9  11   6336    18.75   5943   93.80
2023-01-03T01:48:19.090  64   9  11   6336    17.90   5952   93.94
2023-01-03T01:48:23.090  64   9  11   6336    17.17   5939   93.73
2023-01-03T01:48:27.090  64   9  11   6336    17.65   5943   93.80
2023-01-03T01:48:31.090  64   9  11   6336    17.80   5964   94.13
2023-01-03T01:48:35.090  64   9  11   6336    17.55   5930   93.59
2023-01-03T01:48:39.090  64   9  11   6336    17.75   5934   93.66
2023-01-03T01:48:43.090  64   9  11   6336    17.50   5926   93.53
2023-01-03T01:48:47.091  64   9  11   6336    17.85   5949   93.89
2023-01-03T01:48:51.091  64   9  11   6336    17.45   5966   94.16
2023-01-03T01:48:55.091  64   9  11   6336    18.21   5927   93.54
2023-01-03T01:48:59.091  64   9  11   6336    18.00   5938   93.72
2023-01-03T01:49:03.091  64   9  11   6336    18.15   5943   93.80
2023-01-03T01:49:07.091  64   9  11   6336    17.31   5947   93.86
2023-01-03T01:49:11.091  64   9  11   6336    17.45   5945   93.83
2023-01-03T01:49:15.091  64   9  11   6336    18.47   5976   94.32
2023-01-03T01:49:19.091  64   9  11   6336    17.45   5984   94.44
2023-01-03T01:49:23.091  64   9  11   6336    18.42   5961   94.08
2023-01-03T01:49:27.091  64   9  11   6336    18.31   5973   94.27
2023-01-03T01:49:31.091  64   9  11   6336    17.60   5955   93.99
2023-01-03T01:49:35.091  64   9  11   6336    17.95   5964   94.13
2023-01-03T01:49:39.091  64   9  11   6336    17.50   5966   94.16
2023-01-03T01:49:43.091  64   9  11   6336    17.95   5967   94.18
2023-01-03T01:49:47.091  64   9  11   6336    18.21   5963   94.11
2023-01-03T01:49:51.091  64   9  11   6336    18.21   5965   94.14
2023-01-03T01:49:55.091  64   9  11   6336    17.55   5952   93.94
2023-01-03T01:49:59.091  64   9  11   6336    18.00   5975   94.30
2023-01-03T01:50:03.091  64   9  11   6336    18.05   5971   94.24
2023-01-03T01:50:07.091  64   9  11   6336    17.50   5957   94.02
2023-01-03T01:50:11.091  64   9  11   6336    17.85   5958   94.03
2023-01-03T01:50:15.091  64   9  11   6336    17.85   5963   94.11
2023-01-03T01:50:19.091  64   9  11   6336    18.31   5987   94.49
2023-01-03T01:50:23.091  64   9  11   6336    17.85   5963   94.11
2023-01-03T01:50:27.091  64   9  11   6336    18.05   5958   94.03
2023-01-03T01:50:31.091  64   9  11   6336    17.17   5953   93.96
2023-01-03T01:50:35.091  64   9  11   6336    18.15   5972   94.26
2023-01-03T01:50:39.091  64   9  11   6336    17.80   5961   94.08
2023-01-03T01:50:43.091  64   9  11   6336    18.21   5950   93.91
2023-01-03T01:50:47.091  64   9  11   6336    17.60   5973   94.27
2023-01-03T01:50:51.091  64   9  11   6336    18.05   5956   94.00
2023-01-03T01:50:55.091  64   9  11   6336    18.58   5977   94.33
2023-01-03T01:50:59.091  64   9  11   6336    18.91   5968   94.19
2023-01-03T01:51:03.091  64   9  11   6336    18.00   5970   94.22
2023-01-03T01:51:07.091  64   9  11   6336    18.69   5953   93.96
2023-01-03T01:51:11.091  64   9  11   6336    17.85   5933   93.64
2023-01-03T01:51:15.091  64   9  11   6336    17.22   5948   93.88
2023-01-03T01:51:19.091  64   9  11   6336    17.75   5943   93.80
2023-01-03T01:51:23.091  64   9  11   6336    17.70   5949   93.89
2023-01-03T01:51:27.091  64   9  11   6336    17.45   5937   93.70
2023-01-03T01:51:31.091  64   9  11   6336    17.55   5952   93.94
2023-01-03T01:51:35.091  64   9  11   6336    18.00   5959   94.05
2023-01-03T01:51:39.091  64   9  11   6336    17.60   5944   93.81
2023-01-03T01:51:43.091  64   9  11   6336    17.95   5972   94.26
2023-01-03T01:51:47.091  64   9  11   6336    18.10   5942   93.78
2023-01-03T01:51:51.091  64   9  11   6336    17.41   5954   93.97
2023-01-03T01:51:55.091  64   9  11   6336    17.90   5965   94.14
2023-01-03T01:51:59.091  64   9  11   6336    17.90   5955   93.99
2023-01-03T01:52:03.091  64   9  11   6336    17.70   5941   93.77
2023-01-03T01:52:07.091  64   9  11   6336    17.41   5943   93.80
2023-01-03T01:52:11.091  64   9  11   6336    18.10   5947   93.86
2023-01-03T01:52:15.091  64   9  11   6336    17.65   5945   93.83
2023-01-03T01:52:19.091  64   9  11   6336    17.55   5965   94.14
2023-01-03T01:52:23.091  64   9  11   6336    17.36   5927   93.54
2023-01-03T01:52:27.091  64   9  11   6336    17.41   5942   93.78
2023-01-03T01:52:31.091  64   9  11   6336    17.80   5968   94.19
2023-01-03T01:52:35.091  64   9  11   6336    17.75   5948   93.88
2023-01-03T01:52:39.091  64   9  11   6336    18.47   5948   93.88
2023-01-03T01:52:43.091  64   9  11   6336    17.75   5934   93.66
2023-01-03T01:52:47.091  64   9  11   6336    18.75   5949   93.89
2023-01-03T01:52:51.091  64   9  11   6336    17.26   5955   93.99
2023-01-03T01:52:55.091  64   9  11   6336    17.22   5933   93.64
2023-01-03T01:52:59.091  64   9  11   6336    18.10   5953   93.96
2023-01-03T01:53:03.091  64   9  11   6336    17.03   5919   93.42
2023-01-03T01:53:07.091  64   9  11   6336    17.31   5940   93.75
2023-01-03T01:53:11.091  64   9  11   6336    17.90   5937   93.70
2023-01-03T01:53:15.091  64   9  11   6336    17.60   5949   93.89
2023-01-03T01:53:19.091  64   9  11   6336    17.12   5934   93.66
2023-01-03T01:53:23.091  64   9  11   6336    18.26   5952   93.94
2023-01-03T01:53:27.091  64   9  11   6336    17.55   5941   93.77
2023-01-03T01:53:31.091  64   9  11   6336    17.50   5941   93.77
2023-01-03T01:53:35.091  64   9  11   6336    17.41   5926   93.53
2023-01-03T01:53:39.091  64   9  11   6336    17.90   5920   93.43
2023-01-03T01:53:43.091  64   9  11   6336    17.55   5932   93.62
2023-01-03T01:53:47.091  64   9  11   6336    17.85   5933   93.64
2023-01-03T01:53:51.091  64   9  11   6336    17.55   5933   93.64
2023-01-03T01:53:55.091  64   9  11   6336    17.80   5967   94.18
2023-01-03T01:53:59.091  64   9  11   6336    17.80   5935   93.67
2023-01-03T01:54:03.091  64   9  11   6336    17.95   5920   93.43
2023-01-03T01:54:07.091  64   9  11   6336    17.31   5937   93.70
2023-01-03T01:54:11.091  64   9  11   6336    17.50   5935   93.67
2023-01-03T01:54:15.091  64   9  11   6336    17.36   5940   93.75
2023-01-03T01:54:19.091  64   9  11   6336    18.26   5942   93.78
2023-01-03T01:54:23.091  64   9  11   6336    18.00   5947   93.86
2023-01-03T01:54:27.091  64   9  11   6336    18.64   5939   93.73
2023-01-03T01:54:31.091  64   9  11   6336    17.65   5929   93.58
2023-01-03T01:54:35.091  64   9  11   6336    17.55   5947   93.86
2023-01-03T01:54:39.091  64   9  11   6336    17.12   5938   93.72
2023-01-03T01:54:43.091  64   9  11   6336    17.36   5927   93.54
2023-01-03T01:54:47.091  64   9  11   6336    17.85   5944   93.81
2023-01-03T01:54:51.091  64   9  11   6336    17.70   5920   93.43
2023-01-03T01:54:55.091  64   9  11   6336    17.41   5953   93.96
2023-01-03T01:54:59.091  64   9  11   6336    18.10   5970   94.22
2023-01-03T01:55:03.091  64   9  11   6336    18.05   5946   93.84
2023-01-03T01:55:07.091  64   9  11   6336    17.55   5963   94.11
2023-01-03T01:55:11.091  64   9  11   6336    18.21   5971   94.24
2023-01-03T01:55:15.091  64   9  11   6336    18.00   5942   93.78
2023-01-03T01:55:19.091  64   9  11   6336    19.38   5980   94.38
2023-01-03T01:55:23.091  64   9  11   6336    18.47   5949   93.89
2023-01-03T01:55:27.091  64   9  11   6336    18.42   5974   94.29
2023-01-03T01:55:31.091  64   9  11   6336    17.90   5977   94.33
2023-01-03T01:55:35.091  64   9  11   6336    18.37   5979   94.37
2023-01-03T01:55:39.091  64   9  11   6336    18.58   5966   94.16
2023-01-03T01:55:43.091  64   9  11   6336    18.69   5973   94.27
2023-01-03T01:55:47.091  64   9  11   6336    18.53   5967   94.18
2023-01-03T01:55:51.091  64   9  11   6336    18.75   5975   94.30
2023-01-03T01:55:55.091  64   9  11   6336    18.58   5969   94.21
2023-01-03T01:55:59.091  64   9  11   6336    18.42   5961   94.08
2023-01-03T01:56:03.091  64   9  11   6336    19.56   5996   94.63
2023-01-03T01:56:07.091  64   9  11   6336    18.37   5966   94.16
2023-01-03T01:56:11.091  64   9  11   6336    17.90   5974   94.29
2023-01-03T01:56:15.091  64   9  11   6336    18.37   5981   94.40
2023-01-03T01:56:19.091  64   9  11   6336    18.10   5996   94.63
2023-01-03T01:56:23.091  64   9  11   6336    19.74   5997   94.65
2023-01-03T01:56:27.091  64   9  11   6336    18.75   5972   94.26
2023-01-03T01:56:31.091  64   9  11   6336    18.69   5979   94.37
2023-01-03T01:56:35.091  64   9  11   6336    19.86   6002   94.73
2023-01-03T01:56:39.091  64   9  11   6336    18.97   6005   94.78
2023-01-03T01:56:43.091  64   9  11   6336    19.03   5994   94.60
2023-01-03T01:56:47.091  64   9  11   6336    18.00   5986   94.48
2023-01-03T01:56:51.091  64   9  11   6336    18.91   5984   94.44
2023-01-03T01:56:55.091  64   9  11   6336    18.75   6002   94.73
2023-01-03T01:56:59.091  64   9  11   6336    18.69   5995   94.62
2023-01-03T01:57:03.091  64   9  11   6336    18.15   5986   94.48
2023-01-03T01:57:07.091  64   9  11   6336    18.69   5997   94.65
2023-01-03T01:57:11.091  64   9  11   6336    18.21   5985   94.46
2023-01-03T01:57:15.091  64   9  11   6336    19.38   6006   94.79
2023-01-03T01:57:19.091  64   9  11   6336    18.80   5984   94.44
2023-01-03T01:57:23.091  64   9  11   6336    18.58   5994   94.60
2023-01-03T01:57:27.091  64   9  11   6336    18.69   5971   94.24
2023-01-03T01:57:31.091  64   9  11   6336    17.80   5989   94.52
2023-01-03T01:57:35.091  64   9  11   6336    18.69   5973   94.27
2023-01-03T01:57:39.091  64   9  11   6336    17.75   5981   94.40
2023-01-03T01:57:43.091  64   9  11   6336    18.53   5995   94.62
2023-01-03T01:57:47.091  64   9  11   6336    18.31   5970   94.22
2023-01-03T01:57:51.091  64   9  11   6336    17.65   5991   94.55
2023-01-03T01:57:55.091  64   9  11   6336    17.90   5986   94.48
2023-01-03T01:57:59.091  64   9  11   6336    17.80   5982   94.41
2023-01-03T01:58:03.091  64   9  11   6336    18.26   5989   94.52
2023-01-03T01:58:07.091  64   9  11   6336    19.03   5976   94.32
2023-01-03T01:58:11.091  64   9  11   6336    18.31   5969   94.21
2023-01-03T01:58:15.091  64   9  11   6336    17.80   5928   93.56
2023-01-03T01:58:19.091  64   9  11   6336    18.05   5939   93.73
2023-01-03T01:58:23.092  64   9  11   6336    16.85   5922   93.47
2023-01-03T01:58:27.092  64   9  11   6336    16.16   5950   93.91
2023-01-03T01:58:31.092  64   9  11   6336    17.80   5963   94.11
2023-01-03T01:58:35.092  64   9  11   6336    17.45   5963   94.11
2023-01-03T01:58:39.092  64   9  11   6336    16.99   5954   93.97
2023-01-03T01:58:43.092  64   9  11   6336    17.17   5954   93.97
2023-01-03T01:58:47.092  64   9  11   6336    17.17   5954   93.97
2023-01-03T01:58:51.092  64   9  11   6336    17.22   5964   94.13
2023-01-03T01:58:55.092  64   9  11   6336    17.31   5961   94.08
2023-01-03T01:58:59.092  64   9  11   6336    17.75   5949   93.89
2023-01-03T01:59:03.092  64   9  11   6336    17.50   5964   94.13
2023-01-03T01:59:07.092  64   9  11   6336    16.76   5969   94.21
2023-01-03T01:59:11.092  64   9  11   6336    17.45   5961   94.08
2023-01-03T01:59:15.092  64   9  11   6336    17.95   5971   94.24
2023-01-03T01:59:19.092  64   9  11   6336    17.26   5967   94.18
2023-01-03T01:59:23.092  64   9  11   6336    17.65   5960   94.07
2023-01-03T01:59:27.092  64   9  11   6336    17.22   5959   94.05
2023-01-03T01:59:31.092  64   9  11   6336    17.31   5953   93.96
2023-01-03T01:59:35.092  64   9  11   6336    17.65   5962   94.10
2023-01-03T01:59:39.092  64   9  11   6336    15.96   5924   93.50
2023-01-03T01:59:43.092  64   9  11   6336    17.85   5950   93.91
2023-01-03T01:59:47.092  64   9  11   6336    16.72   5927   93.54
2023-01-03T01:59:51.092  64   9  11   6336    17.75   5947   93.86
2023-01-03T01:59:55.092  64   9  11   6336    16.94   5927   93.54
2023-01-03T01:59:59.092  64   9  11   6336    17.85   5961   94.08
2023-01-03T02:00:03.092  64   9  11   6336    18.10   5967   94.18
2023-01-03T02:00:07.092  64   9  11   6336    16.67   5960   94.07
2023-01-03T02:00:11.092  64   9  11   6336    18.00   5968   94.19
2023-01-03T02:00:15.092  64   9  11   6336    18.15   6004   94.76
2023-01-03T02:00:19.092  64   9  11   6336    18.42   5983   94.43
2023-01-03T02:00:23.092  64   9  11   6336    18.15   5999   94.68
2023-01-03T02:00:27.092  64   9  11   6336    17.60   5958   94.03
2023-01-03T02:00:31.092  64   9  11   6336    17.95   5970   94.22
2023-01-03T02:00:35.092  64   9  11   6336    17.90   5980   94.38
2023-01-03T02:00:39.092  64   9  11   6336    18.10   5967   94.18
2023-01-03T02:00:43.092  64   9  11   6336    17.55   5992   94.57
2023-01-03T02:00:47.092  64   9  11   6336    17.60   5983   94.43
2023-01-03T02:00:51.092  64   9  11   6336    17.36   5988   94.51
2023-01-03T02:00:55.092  64   9  11   6336    17.31   5982   94.41
2023-01-03T02:00:59.092  64   9  11   6336    18.00   5978   94.35
2023-01-03T02:01:03.092  64   9  11   6336    17.45   5980   94.38
2023-01-03T02:01:07.092  64   9  11   6336    16.63   5969   94.21
2023-01-03T02:01:11.092  64   9  11   6336    17.70   5951   93.92
2023-01-03T02:01:15.092  64   9  11   6336    17.31   5975   94.30
2023-01-03T02:01:19.092  64   9  11   6336    17.26   5977   94.33
2023-01-03T02:01:23.092  64   9  11   6336    18.10   5972   94.26
2023-01-03T02:01:27.092  64   9  11   6336    17.45   5970   94.22
2023-01-03T02:01:31.092  64   9  11   6336    17.31   5982   94.41
2023-01-03T02:01:35.092  64   9  11   6336    16.99   5970   94.22
2023-01-03T02:01:39.092  64   9  11   6336    17.17   5966   94.16
2023-01-03T02:01:43.092  64   9  11   6336    17.41   5970   94.22
2023-01-03T02:01:47.092  64   9  11   6336    17.50   5957   94.02
2023-01-03T02:01:51.092  64   9  11   6336    17.12   5940   93.75
2023-01-03T02:01:55.092  64   9  11   6336    17.03   5960   94.07
2023-01-03T02:01:59.092  64   9  11   6336    17.65   5959   94.05
2023-01-03T02:02:03.092  64   9  11   6336    17.95   5963   94.11
2023-01-03T02:02:07.092  64   9  11   6336    17.90   5977   94.33
2023-01-03T02:02:11.092  64   9  11   6336    17.36   5947   93.86
2023-01-03T02:02:15.092  64   9  11   6336    17.26   5948   93.88
2023-01-03T02:02:19.092  64   9  11   6336    17.36   5970   94.22
2023-01-03T02:02:23.092  64   9  11   6336    17.22   5988   94.51
2023-01-03T02:02:27.092  64   9  11   6336    17.65   5964   94.13
2023-01-03T02:02:31.092  64   9  11   6336    17.12   5936   93.69
2023-01-03T02:02:35.092  64   9  11   6336    17.22   5965   94.14
2023-01-03T02:02:39.092  64   9  11   6336    17.80   5979   94.37
2023-01-03T02:02:43.092  64   9  11   6336    17.12   5970   94.22
2023-01-03T02:02:47.092  64   9  11   6336    17.26   5959   94.05
2023-01-03T02:02:51.092  64   9  11   6336    17.31   5962   94.10
2023-01-03T02:02:55.092  64   9  11   6336    17.22   5980   94.38
2023-01-03T02:02:59.092  64   9  11   6336    17.12   5968   94.19
2023-01-03T02:03:03.092  64   9  11   6336    17.50   5961   94.08
2023-01-03T02:03:07.092  64   9  11   6336    18.15   5981   94.40
2023-01-03T02:03:11.092  64   9  11   6336    17.65   5992   94.57
2023-01-03T02:03:15.092  64   9  11   6336    18.15   5991   94.55
2023-01-03T02:03:19.092  64   9  11   6336    17.45   5976   94.32
2023-01-03T02:03:23.092  64   9  11   6336    17.26   5961   94.08
2023-01-03T02:03:27.092  64   9  11   6336    17.26   5943   93.80
2023-01-03T02:03:31.092  64   9  11   6336    16.94   5962   94.10
2023-01-03T02:03:35.092  64   9  11   6336    16.37   5952   93.94
2023-01-03T02:03:39.092  64   9  11   6336    16.94   5942   93.78
2023-01-03T02:03:43.092  64   9  11   6336    16.54   5953   93.96
2023-01-03T02:03:47.092  64   9  11   6336    17.08   5955   93.99
2023-01-03T02:03:51.092  64   9  11   6336    16.94   5941   93.77
2023-01-03T02:03:55.092  64   9  11   6336    17.22   5954   93.97
2023-01-03T02:03:59.092  64   9  11   6336    17.36   5950   93.91
2023-01-03T02:04:03.092  64   9  11   6336    17.03   5939   93.73
2023-01-03T02:04:07.092  64   9  11   6336    16.90   5949   93.89
2023-01-03T02:04:11.092  64   9  11   6336    17.41   5960   94.07
2023-01-03T02:04:15.092  64   9  11   6336    17.12   5954   93.97
2023-01-03T02:04:19.092  64   9  11   6336    17.12   5951   93.92
2023-01-03T02:04:23.092  64   9  11   6336    16.99   5947   93.86
2023-01-03T02:04:27.092  64   9  11   6336    17.41   5968   94.19
2023-01-03T02:04:31.092  64   9  11   6336    17.17   5975   94.30
2023-01-03T02:04:35.092  64   9  11   6336    17.95   5954   93.97
2023-01-03T02:04:39.092  64   9  11   6336    16.85   5948   93.88
2023-01-03T02:04:43.092  64   9  11   6336    17.36   5940   93.75
2023-01-03T02:04:47.092  64   9  11   6336    17.12   5942   93.78
2023-01-03T02:04:51.092  64   9  11   6336    17.36   5941   93.77
2023-01-03T02:04:55.092  64   9  11   6336    17.31   5986   94.48
2023-01-03T02:04:59.092  64   9  11   6336    17.70   5962   94.10
2023-01-03T02:05:03.092  64   9  11   6336    17.17   5946   93.84
2023-01-03T02:05:07.092  64   9  11   6336    17.65   5941   93.77
2023-01-03T02:05:11.092  64   9  11   6336    17.31   5942   93.78
2023-01-03T02:05:15.092  64   9  11   6336    17.75   5975   94.30
2023-01-03T02:05:19.092  64   9  11   6336    17.08   5945   93.83
2023-01-03T02:05:23.092  64   9  11   6336    16.72   5952   93.94
2023-01-03T02:05:27.092  64   9  11   6336    17.80   5954   93.97
2023-01-03T02:05:31.092  64   9  11   6336    17.80   5954   93.97
2023-01-03T02:05:35.092  64   9  11   6336    17.95   5933   93.64
2023-01-03T02:05:39.092  64   9  11   6336    18.26   5952   93.94
2023-01-03T02:05:43.092  64   9  11   6336    17.26   5950   93.91
2023-01-03T02:05:47.092  64   9  11   6336    16.85   5935   93.67
2023-01-03T02:05:51.092  64   9  11   6336    17.85   5971   94.24
2023-01-03T02:05:55.092  64   9  11   6336    17.50   5954   93.97
2023-01-03T02:05:59.092  64   9  11   6336    17.65   5973   94.27
2023-01-03T02:06:03.092  64   9  11   6336    17.70   5963   94.11
2023-01-03T02:06:07.092  64   9  11   6336    17.80   5972   94.26
2023-01-03T02:06:11.092  64   9  11   6336    17.65   5966   94.16
2023-01-03T02:06:15.092  64   9  11   6336    17.45   5966   94.16
2023-01-03T02:06:19.092  64   9  11   6336    17.85   5965   94.14
2023-01-03T02:06:23.092  64   9  11   6336    18.15   5968   94.19
2023-01-03T02:06:27.092  64   9  11   6336    16.85   5991   94.55
2023-01-03T02:06:31.092  64   9  11   6336    17.17   5980   94.38
2023-01-03T02:06:35.092  64   9  11   6336    18.47   5992   94.57
2023-01-03T02:06:39.092  64   9  11   6336    17.65   5943   93.80
2023-01-03T02:06:43.092  64   9  11   6336    17.17   5987   94.49
2023-01-03T02:06:47.092  64   9  11   6336    17.41   5989   94.52
2023-01-03T02:06:51.092  64   9  11   6336    17.36   5981   94.40
2023-01-03T02:06:55.092  64   9  11   6336    18.26   5975   94.30
2023-01-03T02:06:59.092  64   9  11   6336    17.50   5966   94.16
2023-01-03T02:07:03.092  64   9  11   6336    18.58   5970   94.22
2023-01-03T02:07:07.092  64   9  11   6336    17.95   5970   94.22
2023-01-03T02:07:11.092  64   9  11   6336    18.42   5991   94.55
2023-01-03T02:07:15.092  64   9  11   6336    18.05   5970   94.22
2023-01-03T02:07:19.092  64   9  11   6336    17.36   5974   94.29
2023-01-03T02:07:23.092  64   9  11   6336    18.31   5984   94.44
2023-01-03T02:07:27.092  64   9  11   6336    18.31   5978   94.35
2023-01-03T02:07:31.092  64   9  11   6336    18.05   5972   94.26
2023-01-03T02:07:35.092  64   9  11   6336    18.00   5995   94.62
2023-01-03T02:07:39.092  64   9  11   6336    17.70   5959   94.05
2023-01-03T02:07:43.092  64   9  11   6336    18.58   5980   94.38
2023-01-03T02:07:47.092  64   9  11   6336    18.21   5986   94.48
2023-01-03T02:07:51.092  64   9  11   6336    18.15   5977   94.33
2023-01-03T02:07:55.092  64   9  11   6336    18.26   5973   94.27
2023-01-03T02:07:59.093  64   9  11   6336    18.26   5976   94.32
2023-01-03T02:08:03.093  64   9  11   6336    17.90   5981   94.40
2023-01-03T02:08:07.093  64   9  11   6336    17.26   5945   93.83
2023-01-03T02:08:11.093  64   9  11   6336    17.90   5955   93.99
2023-01-03T02:08:15.093  64   9  11   6336    17.55   5957   94.02
2023-01-03T02:08:19.093  64   9  11   6336    17.03   5963   94.11
2023-01-03T02:08:23.093  64   9  11   6336    17.03   5964   94.13
2023-01-03T02:08:27.093  64   9  11   6336    17.55   5959   94.05
2023-01-03T02:08:31.093  64   9  11   6336    18.05   5979   94.37
2023-01-03T02:08:35.093  64   9  11   6336    16.99   5967   94.18
2023-01-03T02:08:39.093  64   9  11   6336    16.59   5950   93.91
2023-01-03T02:08:43.093  64   9  11   6336    17.85   5972   94.26
2023-01-03T02:08:47.093  64   9  11   6336    17.50   5958   94.03
2023-01-03T02:08:51.093  64   9  11   6336    17.08   5970   94.22
2023-01-03T02:08:55.093  64   9  11   6336    17.12   5978   94.35
2023-01-03T02:08:59.093  64   9  11   6336    17.75   5971   94.24
2023-01-03T02:09:03.093  64   9  11   6336    17.80   5990   94.54
2023-01-03T02:09:07.093  64   9  11   6336    17.85   5986   94.48
2023-01-03T02:09:11.093  64   9  11   6336    17.41   5950   93.91
2023-01-03T02:09:15.093  64   9  11   6336    17.41   5978   94.35
2023-01-03T02:09:19.093  64   9  11   6336    17.12   5950   93.91
2023-01-03T02:09:23.093  64   9  11   6336    17.65   5958   94.03
2023-01-03T02:09:27.093  64   9  11   6336    17.26   5956   94.00
2023-01-03T02:09:31.093  64   9  11   6336    17.75   5956   94.00
2023-01-03T02:09:35.093  64   9  11   6336    18.21   5966   94.16
2023-01-03T02:09:39.093  64   9  11   6336    16.85   5965   94.14
2023-01-03T02:09:43.093  64   9  11   6336    18.37   5966   94.16
2023-01-03T02:09:47.093  64   9  11   6336    17.70   5965   94.14
2023-01-03T02:09:51.093  64   9  11   6336    17.22   5918   93.40
2023-01-03T02:09:55.093  64   9  11   6336    17.17   5969   94.21
2023-01-03T02:09:59.093  64   9  11   6336    17.26   5966   94.16
2023-01-03T02:10:03.093  64   9  11   6336    17.55   5979   94.37
2023-01-03T02:10:07.093  64   9  11   6336    17.31   5946   93.84
2023-01-03T02:10:11.093  64   9  11   6336    17.65   5951   93.92
2023-01-03T02:10:15.093  64   9  11   6336    17.90   5957   94.02
2023-01-03T02:10:19.093  64   9  11   6336    17.26   5946   93.84
2023-01-03T02:10:23.093  64   9  11   6336    17.90   5976   94.32
2023-01-03T02:10:27.093  64   9  11   6336    17.45   5956   94.00
2023-01-03T02:10:31.093  64   9  11   6336    18.26   5977   94.33
2023-01-03T02:10:35.093  64   9  11   6336    18.05   5965   94.14
2023-01-03T02:10:39.093  64   9  11   6336    17.80   5967   94.18
2023-01-03T02:10:43.093  64   9  11   6336    17.55   5957   94.02
2023-01-03T02:10:47.093  64   9  11   6336    18.15   5968   94.19
2023-01-03T02:10:51.093  64   9  11   6336    18.69   5969   94.21
2023-01-03T02:10:55.093  64   9  11   6336    17.50   5979   94.37
2023-01-03T02:10:59.093  64   9  11   6336    17.85   5977   94.33
2023-01-03T02:11:03.093  64   9  11   6336    17.70   5938   93.72
2023-01-03T02:11:07.093  64   9  11   6336    17.45   5950   93.91
2023-01-03T02:11:11.093  64   9  11   6336    17.75   5960   94.07
2023-01-03T02:11:15.093  64   9  11   6336    18.37   5994   94.60
2023-01-03T02:11:19.093  64   9  11   6336    17.90   5966   94.16
2023-01-03T02:11:23.093  64   9  11   6336    17.60   5952   93.94
2023-01-03T02:11:27.093  64   9  11   6336    17.70   5963   94.11
2023-01-03T02:11:31.093  64   9  11   6336    17.90   5959   94.05
2023-01-03T02:11:35.093  64   9  11   6336    17.60   5959   94.05
2023-01-03T02:11:39.093  64   9  11   6336    16.54   5950   93.91
2023-01-03T02:11:43.093  64   9  11   6336    17.75   5944   93.81
2023-01-03T02:11:47.093  64   9  11   6336    17.03   5942   93.78
2023-01-03T02:11:51.093  64   9  11   6336    16.76   5946   93.84
2023-01-03T02:11:55.093  64   9  11   6336    17.26   5941   93.77
2023-01-03T02:11:59.093  64   9  11   6336    17.60   5961   94.08
2023-01-03T02:12:03.093  64   9  11   6336    17.31   5945   93.83
2023-01-03T02:12:07.093  64   9  11   6336    17.17   5965   94.14
2023-01-03T02:12:11.093  64   9  11   6336    17.65   5970   94.22
2023-01-03T02:12:15.093  64   9  11   6336    17.26   5944   93.81
2023-01-03T02:12:19.093  64   9  11   6336    17.26   5990   94.54
2023-01-03T02:12:23.093  64   9  11   6336    18.00   5961   94.08
2023-01-03T02:12:27.093  64   9  11   6336    18.05   5958   94.03
2023-01-03T02:12:31.093  64   9  11   6336    17.12   5943   93.80
2023-01-03T02:12:35.093  64   9  11   6336    17.31   5966   94.16
2023-01-03T02:12:39.093  64   9  11   6336    17.75   5986   94.48
2023-01-03T02:12:43.093  64   9  11   6336    17.45   5970   94.22
2023-01-03T02:12:47.093  64   9  11   6336    18.00   5962   94.10
2023-01-03T02:12:51.093  64   9  11   6336    17.45   5974   94.29
2023-01-03T02:12:55.093  64   9  11   6336    17.36   5961   94.08
2023-01-03T02:12:59.093  64   9  11   6336    17.31   5970   94.22
2023-01-03T02:13:03.093  64   9  11   6336    17.70   5973   94.27
2023-01-03T02:13:07.093  64   9  11   6336    17.41   5974   94.29
2023-01-03T02:13:11.093  64   9  11   6336    17.60   5966   94.16
2023-01-03T02:13:15.093  64   9  11   6336    17.65   5963   94.11
2023-01-03T02:13:19.093  64   9  11   6336    18.15   5961   94.08
2023-01-03T02:13:23.093  64   9  11   6336    17.75   5957   94.02
2023-01-03T02:13:27.093  64   9  11   6336    17.65   5958   94.03
2023-01-03T02:13:31.093  64   9  11   6336    17.45   5952   93.94
2023-01-03T02:13:35.093  64   9  11   6336    17.36   5954   93.97
2023-01-03T02:13:39.093  64   9  11   6336    17.65   5933   93.64
2023-01-03T02:13:43.093  64   9  11   6336    17.70   5968   94.19
2023-01-03T02:13:47.093  64   9  11   6336    17.22   5976   94.32
2023-01-03T02:13:51.093  64   9  11   6336    17.12   5955   93.99
2023-01-03T02:13:55.093  64   9  11   6336    17.90   5957   94.02
2023-01-03T02:13:59.093  64   9  11   6336    17.55   5951   93.92
2023-01-03T02:14:03.093  64   9  11   6336    18.00   5978   94.35
2023-01-03T02:14:07.093  64   9  11   6336    17.12   5969   94.21
2023-01-03T02:14:11.093  64   9  11   6336    17.60   5970   94.22
2023-01-03T02:14:15.093  64   9  11   6336    17.08   5974   94.29
2023-01-03T02:14:19.093  64   9  11   6336    17.95   5976   94.32
2023-01-03T02:14:23.093  64   9  11   6336    17.41   5970   94.22
2023-01-03T02:14:27.093  64   9  11   6336    17.41   5970   94.22
2023-01-03T02:14:31.093  64   9  11   6336    17.60   5963   94.11
2023-01-03T02:14:35.093  64   9  11   6336    17.22   5956   94.00
2023-01-03T02:14:39.093  64   9  11   6336    17.75   5965   94.14
2023-01-03T02:14:43.093  64   9  11   6336    17.50   5980   94.38
2023-01-03T02:14:47.093  64   9  11   6336    17.22   5971   94.24
2023-01-03T02:14:51.093  64   9  11   6336    17.22   5970   94.22
2023-01-03T02:14:55.093  64   9  11   6336    16.59   5968   94.19
2023-01-03T02:14:59.093  64   9  11   6336    17.65   5968   94.19
2023-01-03T02:15:03.093  64   9  11   6336    18.47   5988   94.51
2023-01-03T02:15:07.093  64   9  11   6336    17.08   5960   94.07
2023-01-03T02:15:11.093  64   9  11   6336    17.65   5967   94.18
2023-01-03T02:15:15.093  64   9  11   6336    17.80   5985   94.46
2023-01-03T02:15:19.093  64   9  11   6336    17.65   5969   94.21
2023-01-03T02:15:23.093  64   9  11   6336    17.26   5960   94.07
2023-01-03T02:15:27.093  64   9  11   6336    16.41   5964   94.13
2023-01-03T02:15:31.093  64   9  11   6336    17.70   5972   94.26
2023-01-03T02:15:35.093  64   9  11   6336    18.42   5989   94.52
2023-01-03T02:15:39.093  64   9  11   6336    17.17   5965   94.14
2023-01-03T02:15:43.093  64   9  11   6336    17.31   5962   94.10
2023-01-03T02:15:47.093  64   9  11   6336    17.50   5988   94.51
2023-01-03T02:15:51.093  64   9  11   6336    18.69   5969   94.21
2023-01-03T02:15:55.093  64   9  11   6336    17.55   5968   94.19
2023-01-03T02:15:59.093  64   9  11   6336    17.50   5973   94.27
2023-01-03T02:16:03.093  64   9  11   6336    17.22   5965   94.14
2023-01-03T02:16:07.093  64   9  11   6336    18.00   5976   94.32
2023-01-03T02:16:11.093  64   9  11   6336    17.70   5950   93.91
2023-01-03T02:16:15.093  64   9  11   6336    17.70   5982   94.41
2023-01-03T02:16:19.093  64   9  11   6336    17.22   5955   93.99
2023-01-03T02:16:23.093  64   9  11   6336    17.75   6004   94.76
2023-01-03T02:16:27.093  64   9  11   6336    17.90   5972   94.26
2023-01-03T02:16:31.093  64   9  11   6336    16.63   5976   94.32
2023-01-03T02:16:35.093  64   9  11   6336    17.65   5958   94.03
2023-01-03T02:16:39.093  64   9  11   6336    17.95   5968   94.19
2023-01-03T02:16:43.093  64   9  11   6336    17.55   5990   94.54
2023-01-03T02:16:47.093  64   9  11   6336    17.41   5959   94.05
2023-01-03T02:16:51.093  64   9  11   6336    18.21   5992   94.57
2023-01-03T02:16:55.093  64   9  11   6336    17.90   5973   94.27
2023-01-03T02:16:59.093  64   9  11   6336    17.95   5989   94.52
2023-01-03T02:17:03.093  64   9  11   6336    17.90   5974   94.29
2023-01-03T02:17:07.093  64   9  11   6336    18.00   5988   94.51
2023-01-03T02:17:11.093  64   9  11   6336    17.55   5981   94.40
2023-01-03T02:17:15.093  64   9  11   6336    16.76   5960   94.07
2023-01-03T02:17:19.093  64   9  11   6336    17.31   5990   94.54
2023-01-03T02:17:23.093  64   9  11   6336    17.85   5982   94.41
2023-01-03T02:17:27.093  64   9  11   6336    17.70   5986   94.48
2023-01-03T02:17:31.093  64   9  11   6336    17.36   5983   94.43
2023-01-03T02:17:35.094  64   9  11   6336    17.26   5982   94.41
2023-01-03T02:17:39.094  64   9  11   6336    17.75   5978   94.35
2023-01-03T02:17:43.094  64   9  11   6336    18.64   5983   94.43
2023-01-03T02:17:47.094  64   9  11   6336    18.42   5987   94.49
2023-01-03T02:17:51.094  64   9  11   6336    17.50   5965   94.14
2023-01-03T02:17:55.094  64   9  11   6336    18.15   5984   94.44
2023-01-03T02:17:59.094  64   9  11   6336    17.65   5986   94.48
2023-01-03T02:18:03.094  64   9  11   6336    17.85   5968   94.19
2023-01-03T02:18:07.094  64   9  11   6336    17.50   5988   94.51
2023-01-03T02:18:11.094  64   9  11   6336    17.65   5972   94.26
2023-01-03T02:18:15.094  64   9  11   6336    17.55   5979   94.37
2023-01-03T02:18:19.094  64   9  11   6336    17.75   5986   94.48
2023-01-03T02:18:23.094  64   9  11   6336    17.70   5985   94.46
2023-01-03T02:18:27.094  64   9  11   6336    17.45   5976   94.32
2023-01-03T02:18:31.094  64   9  11   6336    18.05   5985   94.46
2023-01-03T02:18:35.094  64   9  11   6336    18.00   5979   94.37
2023-01-03T02:18:39.094  64   9  11   6336    18.26   5998   94.67
2023-01-03T02:18:43.094  64   9  11   6336    18.10   5974   94.29
2023-01-03T02:18:47.094  64   9  11   6336    17.12   5969   94.21
2023-01-03T02:18:51.094  64   9  11   6336    17.70   5987   94.49
2023-01-03T02:18:55.094  64   9  11   6336    18.53   5992   94.57
2023-01-03T02:18:59.094  64   9  11   6336    17.55   5989   94.52
2023-01-03T02:19:03.094  64   9  11   6336    17.80   5975   94.30
2023-01-03T02:19:07.094  64   9  11   6336    17.55   5978   94.35
2023-01-03T02:19:11.094  64   9  11   6336    17.95   5987   94.49
2023-01-03T02:19:15.094  64   9  11   6336    18.15   5977   94.33
2023-01-03T02:19:19.094  64   9  11   6336    17.55   5981   94.40
2023-01-03T02:19:23.094  64   9  11   6336    17.45   5967   94.18
2023-01-03T02:19:27.094  64   9  11   6336    17.80   6000   94.70
2023-01-03T02:19:31.094  64   9  11   6336    17.65   5991   94.55
2023-01-03T02:19:35.094  64   9  11   6336    17.85   5982   94.41
2023-01-03T02:19:39.094  64   9  11   6336    17.75   5980   94.38
2023-01-03T02:19:43.094  64   9  11   6336    17.31   5999   94.68
2023-01-03T02:19:47.094  64   9  11   6336    17.31   5991   94.55
2023-01-03T02:19:51.094  64   9  11   6336    17.60   5978   94.35
2023-01-03T02:19:55.094  64   9  11   6336    18.05   5969   94.21
2023-01-03T02:19:59.094  64   9  11   6336    17.55   5969   94.21
2023-01-03T02:20:03.094  64   9  11   6336    17.60   5981   94.40
2023-01-03T02:20:07.094  64   9  11   6336    17.65   5964   94.13
2023-01-03T02:20:11.094  64   9  11   6336    17.85   5977   94.33
2023-01-03T02:20:15.094  64   9  11   6336    17.75   5973   94.27
2023-01-03T02:20:19.094  64   9  11   6336    17.31   5983   94.43
2023-01-03T02:20:23.094  64   9  11   6336    17.36   5984   94.44
2023-01-03T02:20:27.094  64   9  11   6336    17.55   5969   94.21
2023-01-03T02:20:31.094  64   9  11   6336    16.76   5950   93.91
2023-01-03T02:20:35.094  64   9  11   6336    18.15   5990   94.54
2023-01-03T02:20:39.094  64   9  11   6336    18.69   5969   94.21
2023-01-03T02:20:43.094  64   9  11   6336    17.60   5998   94.67
2023-01-03T02:20:47.094  64   9  11   6336    17.95   5979   94.37
2023-01-03T02:20:51.094  64   9  11   6336    17.50   5972   94.26
2023-01-03T02:20:55.094  64   9  11   6336    16.99   5979   94.37
2023-01-03T02:20:59.094  64   9  11   6336    18.58   6008   94.82
2023-01-03T02:21:03.094  64   9  11   6336    17.55   5995   94.62
2023-01-03T02:21:07.094  64   9  11   6336    18.00   5993   94.59
2023-01-03T02:21:11.094  64   9  11   6336    18.00   5995   94.62
2023-01-03T02:21:15.094  64   9  11   6336    17.41   5967   94.18
2023-01-03T02:21:19.094  64   9  11   6336    17.95   5973   94.27
2023-01-03T02:21:23.094  64   9  11   6336    17.45   5978   94.35
2023-01-03T02:21:27.094  64   9  11   6336    18.15   5983   94.43
2023-01-03T02:21:31.094  64   9  11   6336    17.50   5977   94.33
2023-01-03T02:21:35.094  64   9  11   6336    18.58   5993   94.59
2023-01-03T02:21:39.094  64   9  11   6336    17.80   5993   94.59
2023-01-03T02:21:43.094  64   9  11   6336    18.69   6006   94.79
2023-01-03T02:21:47.094  64   9  11   6336    18.00   6004   94.76
2023-01-03T02:21:51.094  64   9  11   6336    18.26   5983   94.43
2023-01-03T02:21:55.094  64   9  11   6336    18.00   5984   94.44
2023-01-03T02:21:59.094  64   9  11   6336    18.00   5979   94.37
2023-01-03T02:22:03.094  64   9  11   6336    18.31   5996   94.63
2023-01-03T02:22:07.094  64   9  11   6336    18.37   6002   94.73
2023-01-03T02:22:11.094  64   9  11   6336    18.21   5992   94.57
2023-01-03T02:22:15.094  64   9  11   6336    18.10   5990   94.54
2023-01-03T02:22:19.094  64   9  11   6336    17.70   5999   94.68
2023-01-03T02:22:23.094  64   9  11   6336    17.70   5977   94.33
2023-01-03T02:22:27.094  64   9  11   6336    18.86   6003   94.74
2023-01-03T02:22:31.094  64   9  11   6336    18.26   6003   94.74
2023-01-03T02:22:35.094  64   9  11   6336    18.05   5985   94.46
2023-01-03T02:22:39.094  64   9  11   6336    18.26   5996   94.63
2023-01-03T02:22:43.094  64   9  11   6336    17.90   5985   94.46
2023-01-03T02:22:47.094  64   9  11   6336    18.97   5996   94.63
2023-01-03T02:22:51.094  64   9  11   6336    18.53   5995   94.62
2023-01-03T02:22:55.094  64   9  11   6336    18.26   5992   94.57
2023-01-03T02:22:59.094  64   9  11   6336    18.64   5981   94.40
2023-01-03T02:23:03.094  64   9  11   6336    17.55   6001   94.71
2023-01-03T02:23:07.094  64   9  11   6336    18.05   6013   94.90
2023-01-03T02:23:11.094  64   9  11   6336    17.90   6009   94.84
2023-01-03T02:23:15.094  64   9  11   6336    18.15   6002   94.73
2023-01-03T02:23:19.094  64   9  11   6336    18.26   6008   94.82
2023-01-03T02:23:23.094  64   9  11   6336    18.00   5988   94.51
2023-01-03T02:23:27.094  64   9  11   6336    17.95   5999   94.68
2023-01-03T02:23:31.094  64   9  11   6336    18.21   5987   94.49
2023-01-03T02:23:35.094  64   9  11   6336    18.31   5986   94.48
2023-01-03T02:23:39.094  64   9  11   6336    17.90   5996   94.63
2023-01-03T02:23:43.094  64   9  11   6336    18.31   6018   94.98
2023-01-03T02:23:47.094  64   9  11   6336    18.26   6000   94.70
2023-01-03T02:23:51.094  64   9  11   6336    18.21   5997   94.65
2023-01-03T02:23:55.094  64   9  11   6336    18.26   6004   94.76
2023-01-03T02:23:59.094  64   9  11   6336    17.90   6004   94.76
2023-01-03T02:24:03.094  64   9  11   6336    17.90   5997   94.65
2023-01-03T02:24:07.094  64   9  11   6336    17.26   6004   94.76
2023-01-03T02:24:11.094  64   9  11   6336    18.75   6008   94.82
2023-01-03T02:24:15.094  64   9  11   6336    18.69   6006   94.79
2023-01-03T02:24:19.094  64   9  11   6336    17.75   5999   94.68
2023-01-03T02:24:23.094  64   9  11   6336    18.53   6017   94.97
2023-01-03T02:24:27.094  64   9  11   6336    17.55   6000   94.70
2023-01-03T02:24:31.094  64   9  11   6336    18.05   6020   95.01
2023-01-03T02:24:35.094  64   9  11   6336    17.85   5983   94.43
2023-01-03T02:24:39.094  64   9  11   6336    18.31   5979   94.37
2023-01-03T02:24:43.094  64   9  11   6336    18.21   6002   94.73
2023-01-03T02:24:47.094  64   9  11   6336    18.80   6014   94.92
2023-01-03T02:24:51.094  64   9  11   6336    17.95   6005   94.78
2023-01-03T02:24:55.094  64   9  11   6336    18.10   6003   94.74
2023-01-03T02:24:59.094  64   9  11   6336    18.31   5994   94.60
2023-01-03T02:25:03.094  64   9  11   6336    18.58   5995   94.62
2023-01-03T02:25:07.094  64   9  11   6336    18.05   5987   94.49
2023-01-03T02:25:11.094  64   9  11   6336    17.80   5992   94.57
2023-01-03T02:25:15.094  64   9  11   6336    17.65   5955   93.99
2023-01-03T02:25:19.094  64   9  11   6336    17.55   5982   94.41
2023-01-03T02:25:23.094  64   9  11   6336    18.26   5966   94.16
2023-01-03T02:25:27.094  64   9  11   6336    17.03   5968   94.19
2023-01-03T02:25:31.094  64   9  11   6336    17.50   5985   94.46
2023-01-03T02:25:35.094  64   9  11   6336    18.31   5974   94.29
2023-01-03T02:25:39.094  64   9  11   6336    18.47   5993   94.59
2023-01-03T02:25:43.094  64   9  11   6336    17.60   5975   94.30
2023-01-03T02:25:47.094  64   9  11   6336    17.55   5966   94.16
2023-01-03T02:25:51.094  64   9  11   6336    17.22   5954   93.97
2023-01-03T02:25:55.094  64   9  11   6336    17.60   5962   94.10
2023-01-03T02:25:59.094  64   9  11   6336    18.00   5978   94.35
2023-01-03T02:26:03.094  64   9  11   6336    17.85   5975   94.30
2023-01-03T02:26:07.094  64   9  11   6336    18.00   5938   93.72
2023-01-03T02:26:11.094  64   9  11   6336    17.95   5964   94.13
2023-01-03T02:26:15.094  64   9  11   6336    17.90   5966   94.16
2023-01-03T02:26:19.094  64   9  11   6336    18.10   5957   94.02
2023-01-03T02:26:23.094  64   9  11   6336    17.85   5961   94.08
2023-01-03T02:26:27.094  64   9  11   6336    18.05   5980   94.38
2023-01-03T02:26:31.094  64   9  11   6336    17.45   5963   94.11
2023-01-03T02:26:35.094  64   9  11   6336    18.05   5959   94.05
2023-01-03T02:26:39.094  64   9  11   6336    17.60   5968   94.19
2023-01-03T02:26:43.094  64   9  11   6336    17.75   5955   93.99
2023-01-03T02:26:47.094  64   9  11   6336    17.60   5974   94.29
2023-01-03T02:26:51.094  64   9  11   6336    17.50   5969   94.21
2023-01-03T02:26:55.094  64   9  11   6336    18.05   5956   94.00
2023-01-03T02:26:59.094  64   9  11   6336    18.21   5980   94.38
2023-01-03T02:27:03.094  64   9  11   6336    17.75   5969   94.21
2023-01-03T02:27:07.094  64   9  11   6336    17.45   5954   93.97
2023-01-03T02:27:11.095  64   9  11   6336    17.55   5975   94.30
2023-01-03T02:27:15.095  64   9  11   6336    17.08   5961   94.08
2023-01-03T02:27:19.095  64   9  11   6336    17.50   5962   94.10
2023-01-03T02:27:23.095  64   9  11   6336    17.36   5974   94.29
2023-01-03T02:27:27.095  64   9  11   6336    17.12   5988   94.51
2023-01-03T02:27:31.095  64   9  11   6336    18.26   5988   94.51
2023-01-03T02:27:35.095  64   9  11   6336    17.60   5956   94.00
2023-01-03T02:27:39.095  64   9  11   6336    17.41   5972   94.26
2023-01-03T02:27:43.095  64   9  11   6336    18.21   5977   94.33
2023-01-03T02:27:47.095  64   9  11   6336    17.60   5974   94.29
2023-01-03T02:27:51.095  64   9  11   6336    16.46   5946   93.84
2023-01-03T02:27:55.095  64   9  11   6336    17.65   5957   94.02
2023-01-03T02:27:59.095  64   9  11   6336    17.26   5966   94.16
2023-01-03T02:28:03.095  64   9  11   6336    18.00   5970   94.22
2023-01-03T02:28:07.095  64   9  11   6336    18.00   5978   94.35
2023-01-03T02:28:11.095  64   9  11   6336    18.21   5989   94.52
2023-01-03T02:28:15.095  64   9  11   6336    18.21   5970   94.22
2023-01-03T02:28:19.095  64   9  11   6336    17.45   5970   94.22
2023-01-03T02:28:23.095  64   9  11   6336    18.47   5990   94.54
2023-01-03T02:28:27.095  64   9  11   6336    17.50   5962   94.10
2023-01-03T02:28:31.095  64   9  11   6336    17.85   5983   94.43
2023-01-03T02:28:35.095  64   9  11   6336    18.10   5982   94.41
2023-01-03T02:28:39.095  64   9  11   6336    17.90   5982   94.41
2023-01-03T02:28:43.095  64   9  11   6336    17.31   5962   94.10
2023-01-03T02:28:47.095  64   9  11   6336    17.22   5967   94.18
2023-01-03T02:28:51.095  64   9  11   6336    17.08   5959   94.05
2023-01-03T02:28:55.095  64   9  11   6336    17.12   5968   94.19
2023-01-03T02:28:59.095  64   9  11   6336    17.60   5962   94.10
2023-01-03T02:29:03.095  64   9  11   6336    17.60   5978   94.35
2023-01-03T02:29:07.095  64   9  11   6336    16.94   5970   94.22
2023-01-03T02:29:11.095  64   9  11   6336    18.15   5968   94.19
2023-01-03T02:29:15.095  64   9  11   6336    17.26   5965   94.14
2023-01-03T02:29:19.095  64   9  11   6336    17.55   5977   94.33
2023-01-03T02:29:23.095  64   9  11   6336    17.80   5982   94.41
2023-01-03T02:29:27.095  64   9  11   6336    18.37   5970   94.22
2023-01-03T02:29:31.095  64   9  11   6336    17.85   5957   94.02
2023-01-03T02:29:35.095  64   9  11   6336    17.85   5988   94.51
2023-01-03T02:29:39.095  64   9  11   6336    17.75   5967   94.18
2023-01-03T02:29:43.095  64   9  11   6336    17.90   5950   93.91
2023-01-03T02:29:47.095  64   9  11   6336    17.22   5970   94.22
2023-01-03T02:29:51.095  64   9  11   6336    18.00   5967   94.18
2023-01-03T02:29:55.095  64   9  11   6336    17.26   5950   93.91
2023-01-03T02:29:59.095  64   9  11   6336    17.36   5985   94.46
2023-01-03T02:30:03.095  64   9  11   6336    18.37   5977   94.33
2023-01-03T02:30:07.095  64   9  11   6336    17.95   5976   94.32
2023-01-03T02:30:11.095  64   9  11   6336    17.70   5944   93.81
2023-01-03T02:30:15.095  64   9  11   6336    17.85   5940   93.75
2023-01-03T02:30:19.095  64   9  11   6336    17.65   5965   94.14
2023-01-03T02:30:23.095  64   9  11   6336    17.22   5986   94.48
2023-01-03T02:30:27.095  64   9  11   6336    17.95   5958   94.03
2023-01-03T02:30:31.095  64   9  11   6336    17.17   5964   94.13
2023-01-03T02:30:35.095  64   9  11   6336    17.55   5965   94.14
2023-01-03T02:30:39.095  64   9  11   6336    18.00   5946   93.84
2023-01-03T02:30:43.095  64   9  11   6336    17.55   5962   94.10
2023-01-03T02:30:47.095  64   9  11   6336    17.65   5963   94.11
2023-01-03T02:30:51.095  64   9  11   6336    17.22   5957   94.02
2023-01-03T02:30:55.095  64   9  11   6336    16.72   5960   94.07
2023-01-03T02:30:59.095  64   9  11   6336    17.50   5934   93.66
2023-01-03T02:31:03.095  64   9  11   6336    17.65   5980   94.38
2023-01-03T02:31:07.095  64   9  11   6336    17.31   5971   94.24
2023-01-03T02:31:11.095  64   9  11   6336    16.76   5953   93.96
2023-01-03T02:31:15.095  64   9  11   6336    17.45   5948   93.88
2023-01-03T02:31:19.095  64   9  11   6336    17.90   5968   94.19
2023-01-03T02:31:23.095  64   9  11   6336    17.55   5980   94.38
2023-01-03T02:31:27.095  64   9  11   6336    17.08   5967   94.18
2023-01-03T02:31:31.095  64   9  11   6336    17.22   5947   93.86
2023-01-03T02:31:35.095  64   9  11   6336    17.60   5962   94.10
2023-01-03T02:31:39.095  64   9  11   6336    17.50   5947   93.86
2023-01-03T02:31:43.095  64   9  11   6336    16.54   5949   93.89
2023-01-03T02:31:47.095  64   9  11   6336    17.08   5967   94.18
2023-01-03T02:31:51.095  64   9  11   6336    17.31   5948   93.88
2023-01-03T02:31:55.095  64   9  11   6336    16.90   5955   93.99
2023-01-03T02:31:59.095  64   9  11   6336    17.65   5958   94.03
2023-01-03T02:32:03.095  64   9  11   6336    17.22   5953   93.96
2023-01-03T02:32:07.095  64   9  11   6336    17.41   5961   94.08
2023-01-03T02:32:11.095  64   9  11   6336    17.31   5965   94.14
2023-01-03T02:32:15.095  64   9  11   6336    17.55   5979   94.37
2023-01-03T02:32:19.095  64   9  11   6336    17.90   5958   94.03
2023-01-03T02:32:23.095  64   9  11   6336    17.03   5965   94.14
2023-01-03T02:32:27.095  64   9  11   6336    18.31   5955   93.99
2023-01-03T02:32:31.095  64   9  11   6336    17.65   5980   94.38
2023-01-03T02:32:35.095  64   9  11   6336    17.65   5976   94.32
2023-01-03T02:32:39.095  64   9  11   6336    17.08   5964   94.13
2023-01-03T02:32:43.095  64   9  11   6336    18.05   5967   94.18
2023-01-03T02:32:47.095  64   9  11   6336    17.45   5956   94.00
2023-01-03T02:32:51.095  64   9  11   6336    17.55   5957   94.02
2023-01-03T02:32:55.095  64   9  11   6336    17.36   5960   94.07
2023-01-03T02:32:59.095  64   9  11   6336    16.81   5961   94.08
2023-01-03T02:33:03.095  64   9  11   6336    16.85   5954   93.97
2023-01-03T02:33:07.095  64   9  11   6336    17.41   5955   93.99
2023-01-03T02:33:11.095  64   9  11   6336    17.31   5954   93.97
2023-01-03T02:33:15.095  64   9  11   6336    16.90   5957   94.02
2023-01-03T02:33:19.095  64   9  11   6336    17.36   5937   93.70
2023-01-03T02:33:23.095  64   9  11   6336    16.85   5945   93.83
2023-01-03T02:33:27.095  64   9  11   6336    16.90   5943   93.80
2023-01-03T02:33:31.095  64   9  11   6336    16.76   5945   93.83
2023-01-03T02:33:35.095  64   9  11   6336    17.55   5955   93.99
2023-01-03T02:33:39.095  64   9  11   6336    16.99   5938   93.72
2023-01-03T02:33:43.095  64   9  11   6336    17.80   5938   93.72
2023-01-03T02:33:47.095  64   9  11   6336    17.17   5963   94.11
2023-01-03T02:33:51.095  64   9  11   6336    17.55   5945   93.83
2023-01-03T02:33:55.095  64   9  11   6336    17.36   5956   94.00
2023-01-03T02:33:59.095  64   9  11   6336    17.50   5951   93.92
2023-01-03T02:34:03.095  64   9  11   6336    16.85   5949   93.89
2023-01-03T02:34:07.095  64   9  11   6336    17.80   5958   94.03
2023-01-03T02:34:11.095  64   9  11   6336    17.31   5948   93.88
2023-01-03T02:34:15.095  64   9  11   6336    17.03   5958   94.03
2023-01-03T02:34:19.095  64   9  11   6336    17.75   5961   94.08
2023-01-03T02:34:23.095  64   9  11   6336    17.85   5963   94.11
2023-01-03T02:34:27.095  64   9  11   6336    17.55   5955   93.99
2023-01-03T02:34:31.095  64   9  11   6336    16.94   5965   94.14
2023-01-03T02:34:35.095  64   9  11   6336    17.31   5967   94.18
2023-01-03T02:34:39.095  64   9  11   6336    17.08   5961   94.08
2023-01-03T02:34:43.095  64   9  11   6336    17.55   5960   94.07
2023-01-03T02:34:47.095  64   9  11   6336    17.17   5947   93.86
2023-01-03T02:34:51.095  64   9  11   6336    17.41   5963   94.11
2023-01-03T02:34:55.095  64   9  11   6336    17.55   5976   94.32
2023-01-03T02:34:59.095  64   9  11   6336    17.55   5963   94.11
2023-01-03T02:35:03.095  64   9  11   6336    16.46   5943   93.80
2023-01-03T02:35:07.095  64   9  11   6336    17.17   5966   94.16
2023-01-03T02:35:11.095  64   9  11   6336    18.05   5977   94.33
2023-01-03T02:35:15.095  64   9  11   6336    17.41   5963   94.11
2023-01-03T02:35:19.095  64   9  11   6336    17.55   5947   93.86
2023-01-03T02:35:23.095  64   9  11   6336    18.00   5957   94.02
2023-01-03T02:35:27.095  64   9  11   6336    17.55   5955   93.99
2023-01-03T02:35:31.095  64   9  11   6336    17.36   5936   93.69
2023-01-03T02:35:35.095  64   9  11   6336    17.50   5967   94.18
2023-01-03T02:35:39.095  64   9  11   6336    17.31   5960   94.07
2023-01-03T02:35:43.095  64   9  11   6336    17.80   5952   93.94
2023-01-03T02:35:47.095  64   9  11   6336    17.55   5954   93.97
2023-01-03T02:35:51.095  64   9  11   6336    17.50   5953   93.96
2023-01-03T02:35:55.095  64   9  11   6336    17.31   5965   94.14
2023-01-03T02:35:59.095  64   9  11   6336    16.99   5951   93.92
2023-01-03T02:36:03.095  64   9  11   6336    17.90   5945   93.83
2023-01-03T02:36:07.095  64   9  11   6336    17.45   5965   94.14
2023-01-03T02:36:11.095  64   9  11   6336    17.41   5949   93.89
2023-01-03T02:36:15.095  64   9  11   6336    17.22   5958   94.03
2023-01-03T02:36:19.095  64   9  11   6336    17.22   5950   93.91
2023-01-03T02:36:23.095  64   9  11   6336    17.45   5946   93.84
2023-01-03T02:36:27.095  64   9  11   6336    17.36   5954   93.97
2023-01-03T02:36:31.095  64   9  11   6336    17.75   5957   94.02
2023-01-03T02:36:35.095  64   9  11   6336    17.75   5959   94.05
2023-01-03T02:36:39.095  64   9  11   6336    17.70   5942   93.78
2023-01-03T02:36:43.095  64   9  11   6336    17.60   5960   94.07
2023-01-03T02:36:47.095  64   9  11   6336    17.26   5952   93.94
2023-01-03T02:36:51.096  64   9  11   6336    16.85   5962   94.10
2023-01-03T02:36:55.096  64   9  11   6336    17.90   5991   94.55
2023-01-03T02:36:59.096  64   9  11   6336    17.95   5969   94.21
2023-01-03T02:37:03.096  64   9  11   6336    17.41   5963   94.11
2023-01-03T02:37:07.096  64   9  11   6336    17.22   5955   93.99
2023-01-03T02:37:11.096  64   9  11   6336    17.65   5954   93.97
2023-01-03T02:37:15.096  64   9  11   6336    17.50   5971   94.24
2023-01-03T02:37:19.096  64   9  11   6336    17.31   5958   94.03
2023-01-03T02:37:23.096  64   9  11   6336    18.05   5967   94.18
2023-01-03T02:37:27.096  64   9  11   6336    18.00   5978   94.35
2023-01-03T02:37:31.096  64   9  11   6336    17.55   5963   94.11
2023-01-03T02:37:35.096  64   9  11   6336    17.90   5955   93.99
2023-01-03T02:37:39.096  64   9  11   6336    17.17   5962   94.10
2023-01-03T02:37:43.096  64   9  11   6336    18.15   5972   94.26
2023-01-03T02:37:47.096  64   9  11   6336    17.31   5952   93.94
2023-01-03T02:37:51.096  64   9  11   6336    17.55   5960   94.07
2023-01-03T02:37:55.096  64   9  11   6336    17.50   5958   94.03
2023-01-03T02:37:59.096  64   9  11   6336    17.45   5961   94.08
2023-01-03T02:38:03.096  64   9  11   6336    17.55   5963   94.11
2023-01-03T02:38:07.096  64   9  11   6336    18.58   5954   93.97
2023-01-03T02:38:11.096  64   9  11   6336    17.95   5956   94.00
2023-01-03T02:38:15.096  64   9  11   6336    17.75   5966   94.16
2023-01-03T02:38:19.096  64   9  11   6336    17.80   5953   93.96
2023-01-03T02:38:23.096  64   9  11   6336    18.21   5961   94.08
2023-01-03T02:38:27.096  64   9  11   6336    17.36   5963   94.11
2023-01-03T02:38:31.096  64   9  11   6336    17.45   5955   93.99
2023-01-03T02:38:35.096  64   9  11   6336    17.12   5948   93.88
2023-01-03T02:38:39.096  64   9  11   6336    18.05   5965   94.14
2023-01-03T02:38:43.096  64   9  11   6336    17.70   5947   93.86
2023-01-03T02:38:47.096  64   9  11   6336    17.45   5969   94.21
2023-01-03T02:38:51.096  64   9  11   6336    17.85   5955   93.99
2023-01-03T02:38:55.096  64   9  11   6336    17.36   5959   94.05
2023-01-03T02:38:59.096  64   9  11   6336    17.31   5967   94.18
2023-01-03T02:39:03.096  64   9  11   6336    17.22   5962   94.10
2023-01-03T02:39:07.096  64   9  11   6336    17.90   5953   93.96
2023-01-03T02:39:11.096  64   9  11   6336    18.37   5982   94.41
2023-01-03T02:39:15.096  64   9  11   6336    17.70   5987   94.49
2023-01-03T02:39:19.096  64   9  11   6336    17.31   5948   93.88
2023-01-03T02:39:23.096  64   9  11   6336    17.36   5945   93.83
2023-01-03T02:39:27.096  64   9  11   6336    17.12   5956   94.00
2023-01-03T02:39:31.096  64   9  11   6336    18.64   5988   94.51
2023-01-03T02:39:35.096  64   9  11   6336    17.85   5968   94.19
2023-01-03T02:39:39.096  64   9  11   6336    17.60   5975   94.30
2023-01-03T02:39:43.096  64   9  11   6336    17.17   5943   93.80
2023-01-03T02:39:47.096  64   9  11   6336    17.75   5968   94.19
2023-01-03T02:39:51.096  64   9  11   6336    17.12   5955   93.99
2023-01-03T02:39:55.096  64   9  11   6336    18.00   5963   94.11
2023-01-03T02:39:59.096  64   9  11   6336    17.12   5936   93.69
2023-01-03T02:40:03.096  64   9  11   6336    18.64   5972   94.26
2023-01-03T02:40:07.096  64   9  11   6336    16.76   5947   93.86
2023-01-03T02:40:11.096  64   9  11   6336    18.26   5968   94.19
2023-01-03T02:40:15.096  64   9  11   6336    16.99   5952   93.94
2023-01-03T02:40:19.096  64   9  11   6336    17.75   5964   94.13
2023-01-03T02:40:23.096  64   9  11   6336    17.26   5973   94.27
2023-01-03T02:40:27.096  64   9  11   6336    17.90   5954   93.97
2023-01-03T02:40:31.096  64   9  11   6336    17.50   5972   94.26
2023-01-03T02:40:35.096  64   9  11   6336    17.60   5952   93.94
2023-01-03T02:40:39.096  64   9  11   6336    17.65   5957   94.02
2023-01-03T02:40:43.096  64   9  11   6336    18.31   5973   94.27
2023-01-03T02:40:47.096  64   9  11   6336    17.95   5969   94.21
2023-01-03T02:40:51.096  64   9  11   6336    17.50   5941   93.77
2023-01-03T02:40:55.096  64   9  11   6336    17.65   5950   93.91
2023-01-03T02:40:59.096  64   9  11   6336    17.36   5962   94.10
2023-01-03T02:41:03.096  64   9  11   6336    17.31   5971   94.24
2023-01-03T02:41:07.096  64   9  11   6336    17.75   5950   93.91
2023-01-03T02:41:11.096  64   9  11   6336    17.50   5958   94.03
2023-01-03T02:41:15.096  64   9  11   6336    17.75   5973   94.27
2023-01-03T02:41:19.096  64   9  11   6336    18.47   5984   94.44
2023-01-03T02:41:23.096  64   9  11   6336    17.95   5948   93.88
2023-01-03T02:41:27.096  64   9  11   6336    17.60   5946   93.84
2023-01-03T02:41:31.096  64   9  11   6336    17.12   5967   94.18
2023-01-03T02:41:35.096  64   9  11   6336    17.85   5953   93.96
2023-01-03T02:41:39.096  64   9  11   6336    17.17   5979   94.37
2023-01-03T02:41:43.096  64   9  11   6336    17.50   5972   94.26
2023-01-03T02:41:47.096  64   9  11   6336    17.45   5954   93.97
2023-01-03T02:41:51.096  64   9  11   6336    17.70   5953   93.96
2023-01-03T02:41:55.096  64   9  11   6336    18.05   5964   94.13
2023-01-03T02:41:59.096  64   9  11   6336    17.55   5974   94.29
2023-01-03T02:42:03.096  64   9  11   6336    17.41   5960   94.07
2023-01-03T02:42:07.096  64   9  11   6336    16.94   5953   93.96
2023-01-03T02:42:11.096  64   9  11   6336    17.08   5955   93.99
2023-01-03T02:42:15.096  64   9  11   6336    18.15   5953   93.96
2023-01-03T02:42:19.096  64   9  11   6336    17.08   5926   93.53
2023-01-03T02:42:23.096  64   9  11   6336    17.45   5938   93.72
2023-01-03T02:42:27.096  64   9  11   6336    17.31   5925   93.51
2023-01-03T02:42:31.096  64   9  11   6336    17.65   5937   93.70
2023-01-03T02:42:35.096  64   9  11   6336    17.45   5945   93.83
2023-01-03T02:42:39.096  64   9  11   6336    17.90   5943   93.80
2023-01-03T02:42:43.096  64   9  11   6336    17.85   5955   93.99
2023-01-03T02:42:47.096  64   9  11   6336    16.94   5931   93.61
2023-01-03T02:42:51.096  64   9  11   6336    17.31   5939   93.73
2023-01-03T02:42:55.096  64   9  11   6336    17.45   5943   93.80
2023-01-03T02:42:59.096  64   9  11   6336    17.95   5957   94.02
2023-01-03T02:43:03.096  64   9  11   6336    17.22   5931   93.61
2023-01-03T02:43:07.096  64   9  11   6336    17.85   5943   93.80
2023-01-03T02:43:11.096  64   9  11   6336    17.50   5937   93.70
2023-01-03T02:43:15.096  64   9  11   6336    17.50   5942   93.78
2023-01-03T02:43:19.096  64   9  11   6336    17.55   5937   93.70
2023-01-03T02:43:23.096  64   9  11   6336    17.65   5942   93.78
2023-01-03T02:43:27.096  64   9  11   6336    17.65   5947   93.86
2023-01-03T02:43:31.096  64   9  11   6336    17.65   5945   93.83
2023-01-03T02:43:35.096  64   9  11   6336    17.75   5961   94.08
2023-01-03T02:43:39.096  64   9  11   6336    16.90   5938   93.72
2023-01-03T02:43:43.096  64   9  11   6336    17.55   5939   93.73
2023-01-03T02:43:47.096  64   9  11   6336    17.60   5923   93.48
2023-01-03T02:43:51.096  64   9  11   6336    17.55   5952   93.94
2023-01-03T02:43:55.096  64   9  11   6336    18.21   5913   93.32
2023-01-03T02:43:59.096  64   9  11   6336    17.65   5958   94.03
2023-01-03T02:44:03.096  64   9  11   6336    18.31   5952   93.94
2023-01-03T02:44:07.096  64   9  11   6336    17.26   5939   93.73
2023-01-03T02:44:11.096  64   9  11   6336    17.36   5943   93.80
2023-01-03T02:44:15.096  64   9  11   6336    17.90   5947   93.86
2023-01-03T02:44:19.096  64   9  11   6336    17.75   5942   93.78
2023-01-03T02:44:23.096  64   9  11   6336    18.10   5962   94.10
2023-01-03T02:44:27.096  64   9  11   6336    17.65   5952   93.94
2023-01-03T02:44:31.096  64   9  11   6336    17.70   5958   94.03
2023-01-03T02:44:35.096  64   9  11   6336    18.05   5954   93.97
2023-01-03T02:44:39.096  64   9  11   6336    17.60   5935   93.67
2023-01-03T02:44:43.096  64   9  11   6336    17.85   5966   94.16
2023-01-03T02:44:47.096  64   9  11   6336    17.75   5926   93.53
2023-01-03T02:44:51.096  64   9  11   6336    16.59   5955   93.99
2023-01-03T02:44:55.096  64   9  11   6336    17.95   5944   93.81
2023-01-03T02:44:59.096  64   9  11   6336    17.31   5936   93.69
2023-01-03T02:45:03.096  64   9  11   6336    17.90   5951   93.92
2023-01-03T02:45:07.096  64   9  11   6336    18.05   5951   93.92
2023-01-03T02:45:11.096  64   9  11   6336    18.26   5952   93.94
2023-01-03T02:45:15.096  64   9  11   6336    17.17   5938   93.72
2023-01-03T02:45:19.096  64   9  11   6336    17.70   5949   93.89
2023-01-03T02:45:23.096  64   9  11   6336    17.12   5957   94.02
2023-01-03T02:45:27.096  64   9  11   6336    17.90   5929   93.58
2023-01-03T02:45:31.096  64   9  11   6336    17.90   5942   93.78
2023-01-03T02:45:35.096  64   9  11   6336    17.60   5941   93.77
2023-01-03T02:45:39.096  64   9  11   6336    18.42   5936   93.69
2023-01-03T02:45:43.096  64   9  11   6336    17.70   5937   93.70
2023-01-03T02:45:47.096  64   9  11   6336    17.41   5927   93.54
2023-01-03T02:45:51.096  64   9  11   6336    18.15   5949   93.89
2023-01-03T02:45:55.096  64   9  11   6336    18.37   5931   93.61
2023-01-03T02:45:59.096  64   9  11   6336    18.00   5951   93.92
2023-01-03T02:46:03.096  64   9  11   6336    17.80   5930   93.59
2023-01-03T02:46:07.096  64   9  11   6336    17.75   5934   93.66
2023-01-03T02:46:11.096  64   9  11   6336    17.80   5937   93.70
2023-01-03T02:46:15.096  64   9  11   6336    17.90   5954   93.97
2023-01-03T02:46:19.096  64   9  11   6336    18.15   5941   93.77
2023-01-03T02:46:23.096  64   9  11   6336    18.05   5947   93.86
2023-01-03T02:46:27.097  64   9  11   6336    17.85   5934   93.66
2023-01-03T02:46:31.097  64   9  11   6336    17.90   5927   93.54
2023-01-03T02:46:35.097  64   9  11   6336    17.50   5917   93.39
2023-01-03T02:46:39.097  64   9  11   6336    17.70   5941   93.77
2023-01-03T02:46:43.097  64   9  11   6336    17.31   5938   93.72
2023-01-03T02:46:47.097  64   9  11   6336    17.50   5936   93.69
2023-01-03T02:46:51.097  64   9  11   6336    18.05   5936   93.69
2023-01-03T02:46:55.097  64   9  11   6336    17.65   5921   93.45
2023-01-03T02:46:59.097  64   9  11   6336    18.00   5952   93.94
2023-01-03T02:47:03.097  64   9  11   6336    18.31   5952   93.94
2023-01-03T02:47:07.097  64   9  11   6336    18.37   5937   93.70
2023-01-03T02:47:11.097  64   9  11   6336    17.36   5912   93.31
2023-01-03T02:47:15.097  64   9  11   6336    18.05   5910   93.28
2023-01-03T02:47:19.097  64   9  11   6336    17.75   5911   93.29
2023-01-03T02:47:23.097  64   9  11   6336    18.05   5934   93.66
2023-01-03T02:47:27.097  64   9  11   6336    18.10   5931   93.61
2023-01-03T02:47:31.097  64   9  11   6336    17.65   5908   93.24
2023-01-03T02:47:35.097  64   9  11   6336    16.94   5926   93.53
2023-01-03T02:47:39.097  64   9  11   6336    17.36   5937   93.70
2023-01-03T02:47:43.097  64   9  11   6336    18.05   5928   93.56
2023-01-03T02:47:47.097  64   9  11   6336    17.85   5937   93.70
2023-01-03T02:47:51.097  64   9  11   6336    17.50   5925   93.51
2023-01-03T02:47:55.097  64   9  11   6336    17.85   5929   93.58
2023-01-03T02:47:59.097  64   9  11   6336    17.70   5910   93.28
2023-01-03T02:48:03.097  64   9  11   6336    17.41   5935   93.67
2023-01-03T02:48:07.097  64   9  11   6336    18.10   5946   93.84
2023-01-03T02:48:11.097  64   9  11   6336    17.36   5927   93.54
2023-01-03T02:48:15.097  64   9  11   6336    18.58   5940   93.75
2023-01-03T02:48:19.097  64   9  11   6336    17.70   5927   93.54
2023-01-03T02:48:23.097  64   9  11   6336    16.99   5931   93.61
2023-01-03T02:48:27.097  64   9  11   6336    17.65   5942   93.78
2023-01-03T02:48:31.097  64   9  11   6336    17.31   5941   93.77
2023-01-03T02:48:35.097  64   9  11   6336    17.45   5935   93.67
2023-01-03T02:48:39.097  64   9  11   6336    17.60   5922   93.47
2023-01-03T02:48:43.097  64   9  11   6336    17.31   5939   93.73
2023-01-03T02:48:47.097  64   9  11   6336    17.95   5942   93.78
2023-01-03T02:48:51.097  64   9  11   6336    18.47   5962   94.10
2023-01-03T02:48:55.097  64   9  11   6336    17.65   5952   93.94
2023-01-03T02:48:59.097  64   9  11   6336    17.70   5980   94.38
2023-01-03T02:49:03.097  64   9  11   6336    17.95   5972   94.26
2023-01-03T02:49:07.097  64   9  11   6336    18.05   5953   93.96
2023-01-03T02:49:11.097  64   9  11   6336    17.50   5923   93.48
2023-01-03T02:49:15.097  64   9  11   6336    17.45   5924   93.50
2023-01-03T02:49:19.097  64   9  11   6336    17.45   5956   94.00
2023-01-03T02:49:23.097  64   9  11   6336    17.85   5940   93.75
2023-01-03T02:49:27.097  64   9  11   6336    17.95   5943   93.80
2023-01-03T02:49:31.097  64   9  11   6336    17.70   5965   94.14
2023-01-03T02:49:35.097  64   9  11   6336    17.85   5961   94.08
2023-01-03T02:49:39.097  64   9  11   6336    16.90   5935   93.67
2023-01-03T02:49:43.097  64   9  11   6336    17.70   5972   94.26
2023-01-03T02:49:47.097  64   9  11   6336    18.10   5957   94.02
2023-01-03T02:49:51.097  64   9  11   6336    18.15   5977   94.33
2023-01-03T02:49:55.097  64   9  11   6336    17.75   5950   93.91
2023-01-03T02:49:59.097  64   9  11   6336    17.80   5957   94.02
2023-01-03T02:50:03.097  64   9  11   6336    17.60   5968   94.19
2023-01-03T02:50:07.097  64   9  11   6336    17.17   5958   94.03
2023-01-03T02:50:11.097  64   9  11   6336    17.26   5971   94.24
2023-01-03T02:50:15.097  64   9  11   6336    18.21   5974   94.29
2023-01-03T02:50:19.097  64   9  11   6336    17.65   5972   94.26
2023-01-03T02:50:23.097  64   9  11   6336    17.70   5964   94.13
2023-01-03T02:50:27.097  64   9  11   6336    17.75   5984   94.44
2023-01-03T02:50:31.097  64   9  11   6336    17.31   5962   94.10
2023-01-03T02:50:35.097  64   9  11   6336    18.47   5979   94.37
2023-01-03T02:50:39.097  64   9  11   6336    18.10   5964   94.13
2023-01-03T02:50:43.097  64   9  11   6336    17.55   5973   94.27
2023-01-03T02:50:47.097  64   9  11   6336    18.10   5989   94.52
2023-01-03T02:50:51.097  64   9  11   6336    18.21   5989   94.52
2023-01-03T02:50:55.097  64   9  11   6336    18.37   5972   94.26
2023-01-03T02:50:59.097  64   9  11   6336    17.80   5976   94.32
2023-01-03T02:51:03.097  64   9  11   6336    17.65   5966   94.16
2023-01-03T02:51:07.097  64   9  11   6336    17.22   5961   94.08
2023-01-03T02:51:11.097  64   9  11   6336    18.21   5969   94.21
2023-01-03T02:51:15.097  64   9  11   6336    18.05   5976   94.32
2023-01-03T02:51:19.097  64   9  11   6336    17.80   5983   94.43
2023-01-03T02:51:23.097  64   9  11   6336    17.36   5965   94.14
2023-01-03T02:51:27.097  64   9  11   6336    17.70   5972   94.26
2023-01-03T02:51:31.097  64   9  11   6336    18.21   5992   94.57
2023-01-03T02:51:35.097  64   9  11   6336    16.94   5956   94.00
2023-01-03T02:51:39.097  64   9  11   6336    18.15   5982   94.41
2023-01-03T02:51:43.097  64   9  11   6336    16.85   5974   94.29
2023-01-03T02:51:47.097  64   9  11   6336    17.80   5966   94.16
2023-01-03T02:51:51.097  64   9  11   6336    16.67   5965   94.14
2023-01-03T02:51:55.097  64   9  11   6336    18.00   5971   94.24
2023-01-03T02:51:59.097  64   9  11   6336    17.90   5977   94.33
2023-01-03T02:52:03.097  64   9  11   6336    17.60   5992   94.57
2023-01-03T02:52:07.097  64   9  11   6336    17.26   5963   94.11
2023-01-03T02:52:11.097  64   9  11   6336    17.36   5967   94.18
2023-01-03T02:52:15.097  64   9  11   6336    17.03   5971   94.24
2023-01-03T02:52:19.097  64   9  11   6336    18.75   5990   94.54
2023-01-03T02:52:23.097  64   9  11   6336    17.65   5987   94.49
2023-01-03T02:52:27.097  64   9  11   6336    19.03   5984   94.44
2023-01-03T02:52:31.097  64   9  11   6336    17.90   5964   94.13
2023-01-03T02:52:35.097  64   9  11   6336    18.00   5996   94.63
2023-01-03T02:52:39.097  64   9  11   6336    17.90   5982   94.41
2023-01-03T02:52:43.097  64   9  11   6336    18.58   5979   94.37
2023-01-03T02:52:47.097  64   9  11   6336    17.90   5944   93.81
2023-01-03T02:52:51.097  64   9  11   6336    17.75   5966   94.16
2023-01-03T02:52:55.097  64   9  11   6336    17.22   5963   94.11
2023-01-03T02:52:59.097  64   9  11   6336    17.36   5973   94.27
2023-01-03T02:53:03.097  64   9  11   6336    17.70   5964   94.13
2023-01-03T02:53:07.097  64   9  11   6336    17.55   5974   94.29
2023-01-03T02:53:11.097  64   9  11   6336    18.05   5978   94.35
2023-01-03T02:53:15.097  64   9  11   6336    18.00   5976   94.32
2023-01-03T02:53:19.097  64   9  11   6336    17.80   5993   94.59
2023-01-03T02:53:23.097  64   9  11   6336    17.22   5982   94.41
2023-01-03T02:53:27.097  64   9  11   6336    17.80   5975   94.30
2023-01-03T02:53:31.097  64   9  11   6336    17.55   5967   94.18
2023-01-03T02:53:35.097  64   9  11   6336    18.15   5996   94.63
2023-01-03T02:53:39.097  64   9  11   6336    18.21   5970   94.22
2023-01-03T02:53:43.097  64   9  11   6336    17.55   5981   94.40
2023-01-03T02:53:47.097  64   9  11   6336    17.75   5961   94.08
2023-01-03T02:53:51.097  64   9  11   6336    18.15   5973   94.27
2023-01-03T02:53:55.097  64   9  11   6336    17.80   5974   94.29
2023-01-03T02:53:59.097  64   9  11   6336    18.53   5988   94.51
2023-01-03T02:54:03.097  64   9  11   6336    18.47   5990   94.54
2023-01-03T02:54:07.097  64   9  11   6336    18.69   5975   94.30
2023-01-03T02:54:11.097  64   9  11   6336    17.45   5987   94.49
2023-01-03T02:54:15.097  64   9  11   6336    18.31   6004   94.76
2023-01-03T02:54:19.097  64   9  11   6336    17.70   5982   94.41
2023-01-03T02:54:23.097  64   9  11   6336    18.47   6009   94.84
2023-01-03T02:54:27.097  64   9  11   6336    17.90   6006   94.79
2023-01-03T02:54:31.097  64   9  11   6336    18.91   6000   94.70
2023-01-03T02:54:35.097  64   9  11   6336    17.31   5989   94.52
2023-01-03T02:54:39.097  64   9  11   6336    18.26   6003   94.74
2023-01-03T02:54:43.097  64   9  11   6336    18.69   6014   94.92
2023-01-03T02:54:47.097  64   9  11   6336    18.91   5997   94.65
2023-01-03T02:54:51.097  64   9  11   6336    18.47   5989   94.52
2023-01-03T02:54:55.097  64   9  11   6336    17.80   5975   94.30
2023-01-03T02:54:59.097  64   9  11   6336    17.45   5977   94.33
2023-01-03T02:55:03.097  64   9  11   6336    17.80   6006   94.79
2023-01-03T02:55:07.097  64   9  11   6336    18.53   5985   94.46
2023-01-03T02:55:11.097  64   9  11   6336    18.58   5978   94.35
2023-01-03T02:55:15.097  64   9  11   6336    18.10   5989   94.52
2023-01-03T02:55:19.097  64   9  11   6336    18.05   5969   94.21
2023-01-03T02:55:23.097  64   9  11   6336    17.31   5968   94.19
2023-01-03T02:55:27.097  64   9  11   6336    17.95   5972   94.26
2023-01-03T02:55:31.097  64   9  11   6336    18.31   5966   94.16
2023-01-03T02:55:35.097  64   9  11   6336    18.42   5972   94.26
2023-01-03T02:55:39.097  64   9  11   6336    17.17   5986   94.48
2023-01-03T02:55:43.097  64   9  11   6336    17.80   5963   94.11
2023-01-03T02:55:47.097  64   9  11   6336    17.75   5988   94.51
2023-01-03T02:55:51.097  64   9  11   6336    17.95   5979   94.37
2023-01-03T02:55:55.097  64   9  11   6336    18.00   5952   93.94
2023-01-03T02:55:59.097  64   9  11   6336    17.50   5953   93.96
2023-01-03T02:56:03.098  64   9  11   6336    19.20   6005   94.78
2023-01-03T02:56:07.098  64   9  11   6336    17.65   5976   94.32
2023-01-03T02:56:11.098  64   9  11   6336    17.65   5929   93.58
2023-01-03T02:56:15.098  64   9  11   6336    17.90   5965   94.14
2023-01-03T02:56:19.098  64   9  11   6336    17.55   5967   94.18
2023-01-03T02:56:23.098  64   9  11   6336    17.45   5968   94.19
2023-01-03T02:56:27.098  64   9  11   6336    18.21   5977   94.33
2023-01-03T02:56:31.098  64   9  11   6336    18.10   5985   94.46
2023-01-03T02:56:35.098  64   9  11   6336    17.60   5959   94.05
2023-01-03T02:56:39.098  64   9  11   6336    17.36   5975   94.30
2023-01-03T02:56:43.098  64   9  11   6336    18.15   5937   93.70
2023-01-03T02:56:47.098  64   9  11   6336    17.85   5971   94.24
2023-01-03T02:56:51.098  64   9  11   6336    17.03   5920   93.43
2023-01-03T02:56:55.098  64   9  11   6336    18.58   5941   93.77
2023-01-03T02:56:59.098  64   9  11   6336    17.45   5920   93.43
2023-01-03T02:57:03.098  64   9  11   6336    16.37   5939   93.73
2023-01-03T02:57:07.098  64   9  11   6336    16.50   5944   93.81
2023-01-03T02:57:11.098  64   9  11   6336    17.08   5945   93.83
2023-01-03T02:57:15.098  64   9  11   6336    16.81   5969   94.21
2023-01-03T02:57:19.098  64   9  11   6336    16.90   5943   93.80
2023-01-03T02:57:23.098  64   9  11   6336    17.36   5973   94.27
2023-01-03T02:57:27.098  64   9  11   6336    18.00   5945   93.83
2023-01-03T02:57:31.098  64   9  11   6336    17.55   5933   93.64
2023-01-03T02:57:35.098  64   9  11   6336    17.36   5947   93.86
2023-01-03T02:57:39.098  64   9  11   6336    17.85   5936   93.69
2023-01-03T02:57:43.098  64   9  11   6336    17.65   5959   94.05
2023-01-03T02:57:47.098  64   9  11   6336    17.50   5941   93.77
2023-01-03T02:57:51.098  64   9  11   6336    17.65   5940   93.75
2023-01-03T02:57:55.098  64   9  11   6336    18.69   5954   93.97
2023-01-03T02:57:59.098  64   9  11   6336    17.03   5923   93.48
2023-01-03T02:58:03.098  64   9  11   6336    17.60   5940   93.75
2023-01-03T02:58:07.098  64   9  11   6336    17.08   5949   93.89
2023-01-03T02:58:11.098  64   9  11   6336    17.60   5939   93.73
2023-01-03T02:58:15.098  64   9  11   6336    17.45   5973   94.27
2023-01-03T02:58:19.098  64   9  11   6336    17.90   5962   94.10
2023-01-03T02:58:23.098  64   9  11   6336    17.50   5953   93.96
2023-01-03T02:58:27.098  64   9  11   6336    17.75   5985   94.46
2023-01-03T02:58:31.098  64   9  11   6336    17.60   5958   94.03
2023-01-03T02:58:35.098  64   9  11   6336    17.08   5970   94.22
2023-01-03T02:58:39.098  64   9  11   6336    17.45   5968   94.19
2023-01-03T02:58:43.098  64   9  11   6336    17.12   5960   94.07
2023-01-03T02:58:47.098  64   9  11   6336    18.58   5965   94.14
2023-01-03T02:58:51.098  64   9  11   6336    17.85   5970   94.22
2023-01-03T02:58:55.098  64   9  11   6336    17.50   5957   94.02
2023-01-03T02:58:59.098  64   9  11   6336    17.31   5924   93.50
2023-01-03T02:59:03.098  64   9  11   6336    17.22   5950   93.91
2023-01-03T02:59:07.098  64   9  11   6336    16.99   5962   94.10
2023-01-03T02:59:11.098  64   9  11   6336    17.26   5934   93.66
2023-01-03T02:59:15.098  64   9  11   6336    17.26   5939   93.73
2023-01-03T02:59:19.098  64   9  11   6336    17.17   5939   93.73
2023-01-03T02:59:23.098  64   9  11   6336    18.15   5949   93.89
2023-01-03T02:59:27.098  64   9  11   6336    17.36   5931   93.61
2023-01-03T02:59:31.098  64   9  11   6336    18.31   5964   94.13
2023-01-03T02:59:35.098  64   9  11   6336    17.45   5953   93.96
2023-01-03T02:59:39.098  64   9  11   6336    17.95   5956   94.00
2023-01-03T02:59:43.098  64   9  11   6336    16.81   5935   93.67
2023-01-03T02:59:47.098  64   9  11   6336    17.90   5938   93.72
2023-01-03T02:59:51.098  64   9  11   6336    17.90   5947   93.86
2023-01-03T02:59:55.098  64   9  11   6336    17.22   5985   94.46
2023-01-03T02:59:59.098  64   9  11   6336    17.80   5973   94.27
2023-01-03T03:00:03.098  64   9  11   6336    17.70   5957   94.02
2023-01-03T03:00:07.098  64   9  11   6336    17.55   5983   94.43
2023-01-03T03:00:11.098  64   9  11   6336    17.17   5946   93.84
2023-01-03T03:00:15.098  64   9  11   6336    17.85   5977   94.33
2023-01-03T03:00:19.098  64   9  11   6336    17.03   5918   93.40
2023-01-03T03:00:23.098  64   9  11   6336    16.59   5931   93.61
2023-01-03T03:00:27.098  64   9  11   6336    17.17   5932   93.62
2023-01-03T03:00:31.098  64   9  11   6336    17.50   5980   94.38
2023-01-03T03:00:35.098  64   9  11   6336    17.26   5977   94.33
2023-01-03T03:00:39.098  64   9  11   6336    17.50   5973   94.27
2023-01-03T03:00:43.098  64   9  11   6336    18.21   5994   94.60
2023-01-03T03:00:47.098  64   9  11   6336    17.31   5948   93.88
2023-01-03T03:00:51.098  64   9  11   6336    17.26   5967   94.18
2023-01-03T03:00:55.098  64   9  11   6336    17.50   5978   94.35
2023-01-03T03:00:59.098  64   9  11   6336    17.55   5988   94.51
2023-01-03T03:01:03.098  64   9  11   6336    17.22   5975   94.30
2023-01-03T03:01:07.098  64   9  11   6336    18.21   5960   94.07
2023-01-03T03:01:11.098  64   9  11   6336    17.12   5964   94.13
2023-01-03T03:01:15.098  64   9  11   6336    18.53   5965   94.14
2023-01-03T03:01:19.098  64   9  11   6336    17.70   5963   94.11
2023-01-03T03:01:23.098  64   9  11   6336    16.72   5968   94.19
2023-01-03T03:01:27.098  64   9  11   6336    17.60   5951   93.92
2023-01-03T03:01:31.098  64   9  11   6336    17.95   5975   94.30
2023-01-03T03:01:35.098  64   9  11   6336    17.75   5975   94.30
2023-01-03T03:01:39.098  64   9  11   6336    18.26   5978   94.35
2023-01-03T03:01:43.098  64   9  11   6336    17.70   5963   94.11
2023-01-03T03:01:47.098  64   9  11   6336    17.36   5952   93.94
2023-01-03T03:01:51.098  64   9  11   6336    17.85   5978   94.35
2023-01-03T03:01:55.098  64   9  11   6336    18.00   5954   93.97
2023-01-03T03:01:59.098  64   9  11   6336    18.15   5900   93.12
2023-01-03T03:02:03.098  64   9  11   6336    18.42   5923   93.48
2023-01-03T03:02:07.098  64   9  11   6336    18.47   5905   93.20
2023-01-03T03:02:11.098  64   9  11   6336    18.26   5918   93.40
2023-01-03T03:02:15.098  64   9  11   6336    18.47   5912   93.31
2023-01-03T03:02:19.098  64   9  11   6336    18.15   5918   93.40
2023-01-03T03:02:23.098  64   9  11   6336    17.70   5892   92.99
2023-01-03T03:02:27.098  64   9  11   6336    19.03   5935   93.67
2023-01-03T03:02:31.098  64   9  11   6336    18.53   5935   93.67
2023-01-03T03:02:35.098  64   9  11   6336    18.31   5958   94.03
2023-01-03T03:02:39.098  64   9  11   6336    18.47   5922   93.47
2023-01-03T03:02:43.098  64   9  11   6336    18.21   5921   93.45
2023-01-03T03:02:47.098  64   9  11   6336    18.75   5920   93.43
2023-01-03T03:02:51.098  64   9  11   6336    19.20   5953   93.96
2023-01-03T03:02:55.098  64   9  11   6336    18.37   5914   93.34
2023-01-03T03:02:59.098  64   9  11   6336    18.69   5918   93.40
2023-01-03T03:03:03.098  64   9  11   6336    18.31   5909   93.26
2023-01-03T03:03:07.098  64   9  11   6336    16.90   5899   93.10
2023-01-03T03:03:11.098  64   9  11   6336    17.90   5926   93.53
2023-01-03T03:03:15.098  64   9  11   6336    18.97   5919   93.42
2023-01-03T03:03:19.098  64   9  11   6336    18.26   5904   93.18
2023-01-03T03:03:23.098  64   9  11   6336    18.64   5929   93.58
2023-01-03T03:03:27.098  64   9  11   6336    18.64   5928   93.56
2023-01-03T03:03:31.098  64   9  11   6336    18.26   5900   93.12
2023-01-03T03:03:35.098  64   9  11   6336    18.53   5914   93.34
2023-01-03T03:03:39.098  64   9  11   6336    18.26   5918   93.40
2023-01-03T03:03:43.098  64   9  11   6336    18.05   5931   93.61
2023-01-03T03:03:47.098  64   9  11   6336    17.45   5916   93.37
2023-01-03T03:03:51.098  64   9  11   6336    18.37   5922   93.47
2023-01-03T03:03:55.098  64   9  11   6336    19.50   5910   93.28
2023-01-03T03:03:59.098  64   9  11   6336    17.12   5929   93.58
2023-01-03T03:04:03.098  64   9  11   6336    18.26   5936   93.69
2023-01-03T03:04:07.098  64   9  11   6336    18.05   5952   93.94
2023-01-03T03:04:11.098  64   9  11   6336    20.05   5956   94.00
2023-01-03T03:04:15.098  64   9  11   6336    18.97   5943   93.80
2023-01-03T03:04:19.098  64   9  11   6336    19.38   5962   94.10
2023-01-03T03:04:23.098  64   9  11   6336    19.68   5973   94.27
2023-01-03T03:04:27.098  64   9  11   6336    19.62   5965   94.14
2023-01-03T03:04:31.098  64   9  11   6336    19.20   5937   93.70
2023-01-03T03:04:35.098  64   9  11   6336    18.97   5941   93.77
2023-01-03T03:04:39.098  64   9  11   6336    19.44   5950   93.91
2023-01-03T03:04:43.098  64   9  11   6336    18.75   5937   93.70
2023-01-03T03:04:47.098  64   9  11   6336    18.64   5936   93.69
2023-01-03T03:04:51.098  64   9  11   6336    19.38   5929   93.58
2023-01-03T03:04:55.098  64   9  11   6336    19.14   5931   93.61
2023-01-03T03:04:59.098  64   9  11   6336    19.03   5952   93.94
2023-01-03T03:05:03.098  64   9  11   6336    17.95   5932   93.62
2023-01-03T03:05:07.098  64   9  11   6336    18.53   5959   94.05
2023-01-03T03:05:11.098  64   9  11   6336    17.80   5943   93.80
2023-01-03T03:05:15.098  64   9  11   6336    18.26   5967   94.18
2023-01-03T03:05:19.098  64   9  11   6336    17.90   5977   94.33
2023-01-03T03:05:23.098  64   9  11   6336    17.60   5964   94.13
2023-01-03T03:05:27.098  64   9  11   6336    17.90   5963   94.11
2023-01-03T03:05:31.098  64   9  11   6336    18.53   5981   94.40
2023-01-03T03:05:35.098  64   9  11   6336    18.53   5975   94.30
2023-01-03T03:05:39.099  64   9  11   6336    17.95   5923   93.48
2023-01-03T03:05:43.099  64   9  11   6336    17.36   5980   94.38
2023-01-03T03:05:47.099  64   9  11   6336    17.36   5989   94.52
2023-01-03T03:05:51.099  64   9  11   6336    19.44   5976   94.32
2023-01-03T03:05:55.099  64   9  11   6336    19.74   5974   94.29
2023-01-03T03:05:59.099  64   9  11   6336    19.20   5944   93.81
2023-01-03T03:06:03.099  64   9  11   6336    19.32   5954   93.97
2023-01-03T03:06:07.099  64   9  11   6336    19.38   5966   94.16
2023-01-03T03:06:11.099  64   9  11   6336    19.86   5971   94.24
2023-01-03T03:06:15.099  64   9  11   6336    19.56   5959   94.05
2023-01-03T03:06:19.099  64   9  11   6336    19.68   5983   94.43
2023-01-03T03:06:23.099  64   9  11   6336    17.85   5973   94.27
2023-01-03T03:06:27.099  64   9  11   6336    18.64   5978   94.35
2023-01-03T03:06:31.099  64   9  11   6336    18.26   5981   94.40
2023-01-03T03:06:35.099  64   9  11   6336    18.97   6025   95.09
2023-01-03T03:06:39.099  64   9  11   6336    18.53   6026   95.11
2023-01-03T03:06:43.099  64   9  11   6336    18.05   6026   95.11
2023-01-03T03:06:47.099  64   9  11   6336    18.37   6013   94.90
2023-01-03T03:06:51.099  64   9  11   6336    18.64   6006   94.79
2023-01-03T03:06:55.099  64   9  11   6336    18.15   6017   94.97
2023-01-03T03:06:59.099  64   9  11   6336    17.31   6016   94.95
2023-01-03T03:07:03.099  64   9  11   6336    18.15   6017   94.97
2023-01-03T03:07:07.099  64   9  11   6336    18.26   6018   94.98
2023-01-03T03:07:11.099  64   9  11   6336    18.21   5993   94.59
2023-01-03T03:07:15.099  64   9  11   6336    18.53   6000   94.70
2023-01-03T03:07:19.099  64   9  11   6336    18.42   5987   94.49
2023-01-03T03:07:23.099  64   9  11   6336    18.64   5988   94.51
2023-01-03T03:07:27.099  64   9  11   6336    19.38   5993   94.59
2023-01-03T03:07:31.099  64   9  11   6336    19.44   5969   94.21
2023-01-03T03:07:35.099  64   9  11   6336    19.20   5998   94.67
2023-01-03T03:07:39.099  64   9  11   6336    19.20   6009   94.84
2023-01-03T03:07:43.099  64   9  11   6336    19.86   6035   95.25
2023-01-03T03:07:47.099  64   9  11   6336    18.10   6008   94.82
2023-01-03T03:07:51.099  64   9  11   6336    18.05   6025   95.09
2023-01-03T03:07:55.099  64   9  11   6336    18.53   6032   95.20
2023-01-03T03:07:59.099  64   9  11   6336    18.05   6026   95.11
2023-01-03T03:08:03.099  64   9  11   6336    18.58   6028   95.14
2023-01-03T03:08:07.099  64   9  11   6336    18.58   6021   95.03
2023-01-03T03:08:11.099  64   9  11   6336    18.97   6027   95.12
2023-01-03T03:08:15.099  64   9  11   6336    18.58   6035   95.25
2023-01-03T03:08:19.099  64   9  11   6336    18.69   6001   94.71
2023-01-03T03:08:23.099  64   9  11   6336    19.50   6029   95.15
2023-01-03T03:08:27.099  64   9  11   6336    18.86   6003   94.74
2023-01-03T03:08:31.099  64   9  11   6336    19.03   6027   95.12
2023-01-03T03:08:35.099  64   9  11   6336    19.08   6006   94.79
2023-01-03T03:08:39.099  64   9  11   6336    20.24   6017   94.97
2023-01-03T03:08:43.099  64   9  11   6336    18.47   6014   94.92
2023-01-03T03:08:47.099  64   9  11   6336    19.03   6008   94.82
2023-01-03T03:08:51.099  64   9  11   6336    17.95   6008   94.82
2023-01-03T03:08:55.099  64   9  11   6336    18.37   6017   94.97
2023-01-03T03:08:59.099  64   9  11   6336    17.75   5996   94.63
2023-01-03T03:09:03.099  64   9  11   6336    18.80   6006   94.79
2023-01-03T03:09:07.099  64   9  11   6336    18.53   6019   95.00
2023-01-03T03:09:11.099  64   9  11   6336    18.47   6018   94.98
2023-01-03T03:09:15.099  64   9  11   6336    18.26   6009   94.84
2023-01-03T03:09:19.099  64   9  11   6336    18.37   5986   94.48
2023-01-03T03:09:23.099  64   9  11   6336    17.95   6010   94.85
2023-01-03T03:09:27.099  64   9  11   6336    17.70   6013   94.90
2023-01-03T03:09:31.099  64   9  11   6336    18.37   6001   94.71
2023-01-03T03:09:35.099  64   9  11   6336    18.80   6014   94.92
2023-01-03T03:09:39.099  64   9  11   6336    18.26   5984   94.44
2023-01-03T03:09:43.099  64   9  11   6336    18.97   5998   94.67
2023-01-03T03:09:47.099  64   9  11   6336    18.21   5997   94.65
2023-01-03T03:09:51.099  64   9  11   6336    18.26   6002   94.73
2023-01-03T03:09:55.099  64   9  11   6336    18.47   6011   94.87
2023-01-03T03:09:59.099  64   9  11   6336    18.00   6018   94.98
2023-01-03T03:10:03.099  64   9  11   6336    18.00   6026   95.11
2023-01-03T03:10:07.099  64   9  11   6336    17.60   6009   94.84
2023-01-03T03:10:11.099  64   9  11   6336    18.69   6039   95.31
2023-01-03T03:10:15.099  64   9  11   6336    19.50   6030   95.17
2023-01-03T03:10:19.099  64   9  11   6336    18.53   6039   95.31
2023-01-03T03:10:23.099  64   9  11   6336    18.21   6009   94.84
2023-01-03T03:10:27.099  64   9  11   6336    18.42   6038   95.30
2023-01-03T03:10:31.099  64   9  11   6336    18.00   6040   95.33
2023-01-03T03:10:35.099  64   9  11   6336    18.47   6018   94.98
2023-01-03T03:10:39.099  64   9  11   6336    18.42   6038   95.30
2023-01-03T03:10:43.099  64   9  11   6336    18.86   6020   95.01
2023-01-03T03:10:47.099  64   9  11   6336    17.85   5996   94.63
2023-01-03T03:10:51.099  64   9  11   6336    19.50   6013   94.90
2023-01-03T03:10:55.099  64   9  11   6336    19.74   5980   94.38
2023-01-03T03:10:59.099  64   9  11   6336    19.26   5953   93.96
2023-01-03T03:11:03.099  64   9  11   6336    18.75   5978   94.35
2023-01-03T03:11:07.099  64   9  11   6336    19.08   5961   94.08
2023-01-03T03:11:11.099  64   9  11   6336    19.03   5980   94.38
2023-01-03T03:11:15.099  64   9  11   6336    18.26   5961   94.08
2023-01-03T03:11:19.099  64   9  11   6336    18.00   5976   94.32
2023-01-03T03:11:23.099  64   9  11   6336    18.05   5990   94.54
2023-01-03T03:11:27.099  64   9  11   6336    19.38   5957   94.02
2023-01-03T03:11:31.099  64   9  11   6336    19.44   5971   94.24
2023-01-03T03:11:35.099  64   9  11   6336    19.26   5982   94.41
2023-01-03T03:11:39.099  64   9  11   6336    19.38   5963   94.11
2023-01-03T03:11:43.099  64   9  11   6336    18.91   5962   94.10
2023-01-03T03:11:47.099  64   9  11   6336    19.62   5964   94.13
2023-01-03T03:11:51.099  64   9  11   6336    19.03   5957   94.02
2023-01-03T03:11:55.099  64   9  11   6336    19.62   5953   93.96
2023-01-03T03:11:59.099  64   9  11   6336    18.53   5968   94.19
2023-01-03T03:12:03.099  64   9  11   6336    18.37   5954   93.97
2023-01-03T03:12:07.099  64   9  11   6336    19.08   5967   94.18
2023-01-03T03:12:11.099  64   9  11   6336    18.86   5976   94.32
2023-01-03T03:12:15.099  64   9  11   6336    19.32   5974   94.29
2023-01-03T03:12:19.099  64   9  11   6336    19.74   5981   94.40
2023-01-03T03:12:23.099  64   9  11   6336    19.03   5973   94.27
2023-01-03T03:12:27.099  64   9  11   6336    19.50   5996   94.63
2023-01-03T03:12:31.099  64   9  11   6336    19.92   5986   94.48
2023-01-03T03:12:35.099  64   9  11   6336    18.75   5990   94.54
2023-01-03T03:12:39.099  64   9  11   6336    18.75   5989   94.52
2023-01-03T03:12:43.099  64   9  11   6336    19.38   6010   94.85
2023-01-03T03:12:47.099  64   9  11   6336    18.69   5984   94.44
2023-01-03T03:12:51.099  64   9  11   6336    17.95   5989   94.52
2023-01-03T03:12:55.099  64   9  11   6336    18.26   5973   94.27
2023-01-03T03:12:59.099  64   9  11   6336    19.03   5994   94.60
2023-01-03T03:13:03.099  64   9  11   6336    19.26   5992   94.57
2023-01-03T03:13:07.099  64   9  11   6336    17.80   5976   94.32
2023-01-03T03:13:11.099  64   9  11   6336    19.14   5998   94.67
2023-01-03T03:13:15.099  64   9  11   6336    18.53   5955   93.99
2023-01-03T03:13:19.099  64   9  11   6336    17.75   5963   94.11
2023-01-03T03:13:23.099  64   9  11   6336    18.58   5977   94.33
2023-01-03T03:13:27.099  64   9  11   6336    19.50   5988   94.51
2023-01-03T03:13:31.099  64   9  11   6336    19.14   5990   94.54
2023-01-03T03:13:35.099  64   9  11   6336    19.14   6000   94.70
2023-01-03T03:13:39.099  64   9  11   6336    18.47   5978   94.35
2023-01-03T03:13:43.099  64   9  11   6336    18.47   5971   94.24
2023-01-03T03:13:47.099  64   9  11   6336    18.86   5994   94.60
2023-01-03T03:13:51.099  64   9  11   6336    18.37   5988   94.51
2023-01-03T03:13:55.099  64   9  11   6336    19.44   6018   94.98
2023-01-03T03:13:59.099  64   9  11   6336    18.97   6025   95.09
2023-01-03T03:14:03.099  64   9  11   6336    19.03   6009   94.84
2023-01-03T03:14:07.099  64   9  11   6336    18.37   6015   94.93
2023-01-03T03:14:11.099  64   9  11   6336    18.91   6001   94.71
2023-01-03T03:14:15.099  64   9  11   6336    18.47   5993   94.59
2023-01-03T03:14:19.099  64   9  11   6336    18.80   5986   94.48
2023-01-03T03:14:23.099  64   9  11   6336    18.05   5991   94.55
2023-01-03T03:14:27.099  64   9  11   6336    19.26   5985   94.46
2023-01-03T03:14:31.099  64   9  11   6336    19.03   6004   94.76
2023-01-03T03:14:35.099  64   9  11   6336    19.08   6010   94.85
2023-01-03T03:14:39.099  64   9  11   6336    18.42   6002   94.73
2023-01-03T03:14:43.099  64   9  11   6336    19.44   6014   94.92
2023-01-03T03:14:47.099  64   9  11   6336    19.14   5989   94.52
2023-01-03T03:14:51.099  64   9  11   6336    19.68   5992   94.57
2023-01-03T03:14:55.099  64   9  11   6336    18.05   5988   94.51
2023-01-03T03:14:59.099  64   9  11   6336    18.21   6006   94.79
2023-01-03T03:15:03.099  64   9  11   6336    18.37   6039   95.31
2023-01-03T03:15:07.099  64   9  11   6336    19.14   6009   94.84
2023-01-03T03:15:11.099  64   9  11   6336    19.26   6007   94.81
2023-01-03T03:15:15.100  64   9  11   6336    18.58   5999   94.68
2023-01-03T03:15:19.100  64   9  11   6336    19.86   6031   95.19
2023-01-03T03:15:23.100  64   9  11   6336    19.50   6023   95.06
2023-01-03T03:15:27.100  64   9  11   6336    19.92   6023   95.06
2023-01-03T03:15:31.100  64   9  11   6336    19.62   5999   94.68
2023-01-03T03:15:35.100  64   9  11   6336    18.97   5998   94.67
2023-01-03T03:15:39.100  64   9  11   6336    18.86   5996   94.63
2023-01-03T03:15:43.100  64   9  11   6336    19.92   6003   94.74
2023-01-03T03:15:47.100  64   9  11   6336    19.38   5990   94.54
2023-01-03T03:15:51.100  64   9  11   6336    19.14   6000   94.70
2023-01-03T03:15:55.100  64   9  11   6336    19.56   6002   94.73
2023-01-03T03:15:59.100  64   9  11   6336    19.32   6008   94.82
2023-01-03T03:16:03.100  64   9  11   6336    19.62   6002   94.73
2023-01-03T03:16:07.100  64   9  11   6336    19.03   5979   94.37
2023-01-03T03:16:11.100  64   9  11   6336    19.50   5987   94.49
2023-01-03T03:16:15.100  64   9  11   6336    18.58   6015   94.93
2023-01-03T03:16:19.100  64   9  11   6336    18.86   6011   94.87
2023-01-03T03:16:23.100  64   9  11   6336    19.32   5995   94.62
2023-01-03T03:16:27.100  64   9  11   6336    18.86   6008   94.82
2023-01-03T03:16:31.100  64   9  11   6336    18.53   6004   94.76
2023-01-03T03:16:35.100  64   9  11   6336    18.05   6012   94.89
2023-01-03T03:16:39.100  64   9  11   6336    18.00   6007   94.81
2023-01-03T03:16:43.100  64   9  11   6336    18.21   6001   94.71
2023-01-03T03:16:47.100  64   9  11   6336    18.53   6015   94.93
2023-01-03T03:16:51.100  64   9  11   6336    18.26   5991   94.55
2023-01-03T03:16:55.100  64   9  11   6336    17.55   5991   94.55
2023-01-03T03:16:59.100  64   9  11   6336    19.20   5997   94.65
2023-01-03T03:17:03.100  64   9  11   6336    18.21   6001   94.71
2023-01-03T03:17:07.100  64   9  11   6336    18.97   6014   94.92
2023-01-03T03:17:11.100  64   9  11   6336    19.03   6001   94.71
2023-01-03T03:17:15.100  64   9  11   6336    18.58   6006   94.79
2023-01-03T03:17:19.100  64   9  11   6336    18.80   5980   94.38
2023-01-03T03:17:23.100  64   9  11   6336    18.80   5995   94.62
2023-01-03T03:17:27.100  64   9  11   6336    19.32   5991   94.55
2023-01-03T03:17:31.100  64   9  11   6336    19.32   5991   94.55
2023-01-03T03:17:35.100  64   9  11   6336    19.32   5985   94.46
2023-01-03T03:17:39.100  64   9  11   6336    19.50   5979   94.37
2023-01-03T03:17:43.100  64   9  11   6336    19.62   6005   94.78
2023-01-03T03:17:47.100  64   9  11   6336    18.53   6018   94.98
2023-01-03T03:17:51.100  64   9  11   6336    19.38   6034   95.23
2023-01-03T03:17:55.100  64   9  11   6336    18.53   6016   94.95
2023-01-03T03:17:59.100  64   9  11   6336    18.80   6033   95.22
2023-01-03T03:18:03.100  64   9  11   6336    18.75   6012   94.89
2023-01-03T03:18:07.100  64   9  11   6336    18.53   6019   95.00
2023-01-03T03:18:11.100  64   9  11   6336    18.37   6019   95.00
2023-01-03T03:18:15.100  64   9  11   6336    18.86   6012   94.89
2023-01-03T03:18:19.100  64   9  11   6336    17.60   5995   94.62
2023-01-03T03:18:23.100  64   9  11   6336    18.15   6012   94.89
2023-01-03T03:18:27.100  64   9  11   6336    18.53   6024   95.08
2023-01-03T03:18:31.100  64   9  11   6336    18.31   6023   95.06
2023-01-03T03:18:35.100  64   9  11   6336    18.37   6017   94.97
2023-01-03T03:18:39.100  64   9  11   6336    18.21   6014   94.92
2023-01-03T03:18:43.100  64   9  11   6336    18.05   6026   95.11
2023-01-03T03:18:47.100  64   9  11   6336    17.70   6029   95.15
2023-01-03T03:18:51.100  64   9  11   6336    18.21   6017   94.97
2023-01-03T03:18:55.100  64   9  11   6336    18.42   6022   95.04
2023-01-03T03:18:59.100  64   9  11   6336    19.50   6042   95.36
2023-01-03T03:19:03.100  64   9  11   6336    18.47   6013   94.90
2023-01-03T03:19:07.100  64   9  11   6336    18.86   6026   95.11
2023-01-03T03:19:11.100  64   9  11   6336    17.65   6019   95.00
2023-01-03T03:19:15.100  64   9  11   6336    18.53   6030   95.17
2023-01-03T03:19:19.100  64   9  11   6336    18.00   6017   94.97
2023-01-03T03:19:23.100  64   9  11   6336    17.26   5998   94.67
2023-01-03T03:19:27.100  64   9  11   6336    17.90   6024   95.08
2023-01-03T03:19:31.100  64   9  11   6336    17.95   6008   94.82
2023-01-03T03:19:35.100  64   9  11   6336    18.15   6007   94.81
2023-01-03T03:19:39.100  64   9  11   6336    18.97   5954   93.97
2023-01-03T03:19:43.100  64   9  11   6336    18.15   5969   94.21
2023-01-03T03:19:47.100  64   9  11   6336    19.14   6011   94.87
2023-01-03T03:19:51.100  64   9  11   6336    18.47   5984   94.44
2023-01-03T03:19:55.100  64   9  11   6336    19.14   6006   94.79
2023-01-03T03:19:59.100  64   9  11   6336    18.75   5993   94.59
2023-01-03T03:20:03.100  64   9  11   6336    18.31   6004   94.76
2023-01-03T03:20:07.100  64   9  11   6336    18.00   5960   94.07
2023-01-03T03:20:11.100  64   9  11   6336    18.05   6005   94.78
2023-01-03T03:20:15.100  64   9  11   6336    18.97   6016   94.95
2023-01-03T03:20:19.100  64   9  11   6336    19.03   6012   94.89
2023-01-03T03:20:23.100  64   9  11   6336    18.10   5991   94.55
2023-01-03T03:20:27.100  64   9  11   6336    18.31   6044   95.39
2023-01-03T03:20:31.100  64   9  11   6336    18.80   6024   95.08
2023-01-03T03:20:35.100  64   9  11   6336    18.15   6021   95.03
2023-01-03T03:20:39.100  64   9  11   6336    18.10   6025   95.09
2023-01-03T03:20:43.100  64   9  11   6336    19.03   6042   95.36
2023-01-03T03:20:47.100  64   9  11   6336    18.15   6007   94.81
2023-01-03T03:20:51.100  64   9  11   6336    19.03   6019   95.00
2023-01-03T03:20:55.100  64   9  11   6336    17.45   5998   94.67
2023-01-03T03:20:59.100  64   9  11   6336    18.10   5990   94.54
2023-01-03T03:21:03.100  64   9  11   6336    18.21   5992   94.57
2023-01-03T03:21:07.100  64   9  11   6336    18.37   5988   94.51
2023-01-03T03:21:11.100  64   9  11   6336    17.80   5981   94.40
2023-01-03T03:21:15.100  64   9  11   6336    17.95   5955   93.99
2023-01-03T03:21:19.100  64   9  11   6336    17.45   5968   94.19
2023-01-03T03:21:23.100  64   9  11   6336    18.58   5976   94.32
2023-01-03T03:21:27.100  64   9  11   6336    17.80   5985   94.46
2023-01-03T03:21:31.100  64   9  11   6336    18.53   5979   94.37
2023-01-03T03:21:35.100  64   9  11   6336    18.15   5974   94.29
2023-01-03T03:21:39.100  64   9  11   6336    18.47   5983   94.43
2023-01-03T03:21:43.100  64   9  11   6336    18.80   5977   94.33
2023-01-03T03:21:47.100  64   9  11   6336    18.47   5985   94.46
2023-01-03T03:21:51.100  64   9  11   6336    19.20   5978   94.35
2023-01-03T03:21:55.100  64   9  11   6336    18.58   5978   94.35
2023-01-03T03:21:59.100  64   9  11   6336    18.15   5961   94.08
2023-01-03T03:22:03.100  64   9  11   6336    17.75   5979   94.37
2023-01-03T03:22:07.100  64   9  11   6336    17.75   5994   94.60
2023-01-03T03:22:11.100  64   9  11   6336    19.62   5978   94.35
2023-01-03T03:22:15.100  64   9  11   6336    18.91   5986   94.48
2023-01-03T03:22:19.100  64   9  11   6336    19.50   6010   94.85
2023-01-03T03:22:23.100  64   9  11   6336    18.86   5961   94.08
2023-01-03T03:22:27.100  64   9  11   6336    18.86   5970   94.22
2023-01-03T03:22:31.100  64   9  11   6336    19.62   5990   94.54
2023-01-03T03:22:35.100  64   9  11   6336    18.58   6006   94.79
2023-01-03T03:22:39.100  64   9  11   6336    19.50   5976   94.32
2023-01-03T03:22:43.100  64   9  11   6336    18.58   5963   94.11
2023-01-03T03:22:47.100  64   9  11   6336    18.47   5995   94.62
2023-01-03T03:22:51.100  64   9  11   6336    19.08   5976   94.32
2023-01-03T03:22:55.100  64   9  11   6336    19.20   5971   94.24
2023-01-03T03:22:59.100  64   9  11   6336    18.37   5972   94.26
2023-01-03T03:23:03.100  64   9  11   6336    19.03   5969   94.21
2023-01-03T03:23:07.100  64   9  11   6336    19.32   5962   94.10
2023-01-03T03:23:11.100  64   9  11   6336    19.80   5985   94.46
2023-01-03T03:23:15.100  64   9  11   6336    18.53   5980   94.38
2023-01-03T03:23:19.100  64   9  11   6336    19.08   5965   94.14
2023-01-03T03:23:23.100  64   9  11   6336    18.86   5954   93.97
2023-01-03T03:23:27.100  64   9  11   6336    20.71   5966   94.16
2023-01-03T03:23:31.100  64   9  11   6336    19.56   5978   94.35
2023-01-03T03:23:35.100  64   9  11   6336    18.75   5968   94.19
2023-01-03T03:23:39.100  64   9  11   6336    20.05   5985   94.46
2023-01-03T03:23:43.100  64   9  11   6336    20.24   5996   94.63
2023-01-03T03:23:47.100  64   9  11   6336    20.64   5990   94.54
2023-01-03T03:23:51.100  64   9  11   6336    19.03   5971   94.24
2023-01-03T03:23:55.100  64   9  11   6336    19.56   5986   94.48
2023-01-03T03:23:59.100  64   9  11   6336    20.50   5978   94.35
2023-01-03T03:24:03.100  64   9  11   6336    19.74   5984   94.44
2023-01-03T03:24:07.100  64   9  11   6336    19.74   5961   94.08
2023-01-03T03:24:11.100  64   9  11   6336    18.86   5959   94.05
2023-01-03T03:24:15.100  64   9  11   6336    18.21   5955   93.99
2023-01-03T03:24:19.100  64   9  11   6336    18.91   5962   94.10
2023-01-03T03:24:23.100  64   9  11   6336    19.68   5957   94.02
2023-01-03T03:24:27.100  64   9  11   6336    19.62   5955   93.99
2023-01-03T03:24:31.100  64   9  11   6336    19.68   5953   93.96
2023-01-03T03:24:35.100  64   9  11   6336    19.03   5950   93.91
2023-01-03T03:24:39.100  64   9  11   6336    19.99   5955   93.99
2023-01-03T03:24:43.100  64   9  11   6336    19.86   5974   94.29
2023-01-03T03:24:47.100  64   9  11   6336    19.38   5976   94.32
2023-01-03T03:24:51.101  64   9  11   6336    19.62   5933   93.64
2023-01-03T03:24:55.101  64   9  11   6336    19.99   5967   94.18
2023-01-03T03:24:59.101  64   9  11   6336    19.38   5962   94.10
2023-01-03T03:25:03.101  64   9  11   6336    19.08   5943   93.80
2023-01-03T03:25:07.101  64   9  11   6336    18.97   5951   93.92
2023-01-03T03:25:11.101  64   9  11   6336    19.99   5984   94.44
2023-01-03T03:25:15.101  64   9  11   6336    20.18   5964   94.13
2023-01-03T03:25:19.101  64   9  11   6336    19.80   5972   94.26
2023-01-03T03:25:23.101  64   9  11   6336    19.32   5955   93.99
2023-01-03T03:25:27.101  64   9  11   6336    20.31   5979   94.37
2023-01-03T03:25:31.101  64   9  11   6336    18.86   5956   94.00
2023-01-03T03:25:35.101  64   9  11   6336    20.84   5960   94.07
2023-01-03T03:25:39.101  64   9  11   6336    19.03   5948   93.88
2023-01-03T03:25:43.101  64   9  11   6336    19.44   5974   94.29
2023-01-03T03:25:47.101  64   9  11   6336    19.56   5954   93.97
2023-01-03T03:25:51.101  64   9  11   6336    18.91   5957   94.02
2023-01-03T03:25:55.101  64   9  11   6336    19.26   5969   94.21
2023-01-03T03:25:59.101  64   9  11   6336    18.75   5958   94.03
2023-01-03T03:26:03.101  64   9  11   6336    19.56   5951   93.92
2023-01-03T03:26:07.101  64   9  11   6336    18.91   5978   94.35
2023-01-03T03:26:11.101  64   9  11   6336    19.56   5997   94.65
2023-01-03T03:26:15.101  64   9  11   6336    18.64   5968   94.19
2023-01-03T03:26:19.101  64   9  11   6336    18.86   5975   94.30
2023-01-03T03:26:23.101  64   9  11   6336    19.56   6001   94.71
2023-01-03T03:26:27.101  64   9  11   6336    19.32   5981   94.40
2023-01-03T03:26:31.101  64   9  11   6336    19.03   5982   94.41
2023-01-03T03:26:35.101  64   9  11   6336    18.75   5999   94.68
2023-01-03T03:26:39.101  64   9  11   6336    19.62   5986   94.48
2023-01-03T03:26:43.101  64   9  11   6336    19.92   5981   94.40
2023-01-03T03:26:47.101  64   9  11   6336    20.11   6009   94.84
2023-01-03T03:26:51.101  64   9  11   6336    18.75   5986   94.48
2023-01-03T03:26:55.101  64   9  11   6336    19.62   6000   94.70
2023-01-03T03:26:59.101  64   9  11   6336    19.14   6001   94.71
2023-01-03T03:27:03.101  64   9  11   6336    19.26   6014   94.92
2023-01-03T03:27:07.101  64   9  11   6336    18.91   5983   94.43
2023-01-03T03:27:11.101  64   9  11   6336    18.31   5983   94.43
2023-01-03T03:27:15.101  64   9  11   6336    19.14   5993   94.59
2023-01-03T03:27:19.101  64   9  11   6336    18.97   6012   94.89
2023-01-03T03:27:23.101  64   9  11   6336    18.64   6024   95.08
2023-01-03T03:27:27.101  64   9  11   6336    19.03   5973   94.27
2023-01-03T03:27:31.101  64   9  11   6336    20.11   5992   94.57
2023-01-03T03:27:35.101  64   9  11   6336    19.80   5966   94.16
2023-01-03T03:27:39.101  64   9  11   6336    19.92   5992   94.57
2023-01-03T03:27:43.101  64   9  11   6336    20.37   5991   94.55
2023-01-03T03:27:47.101  64   9  11   6336    19.44   5993   94.59
2023-01-03T03:27:51.101  64   9  11   6336    18.80   6003   94.74
2023-01-03T03:27:55.101  64   9  11   6336    18.69   6012   94.89
2023-01-03T03:27:59.101  64   9  11   6336    18.53   6016   94.95
2023-01-03T03:28:03.101  64   9  11   6336    18.21   6009   94.84
2023-01-03T03:28:07.101  64   9  11   6336    18.37   6007   94.81
2023-01-03T03:28:11.101  64   9  11   6336    19.86   6004   94.76
2023-01-03T03:28:15.101  64   9  11   6336    19.99   5974   94.29
2023-01-03T03:28:19.101  64   9  11   6336    19.74   5968   94.19
2023-01-03T03:28:23.101  64   9  11   6336    20.11   6009   94.84
2023-01-03T03:28:27.101  64   9  11   6336    19.56   5986   94.48
2023-01-03T03:28:31.101  64   9  11   6336    18.86   5980   94.38
2023-01-03T03:28:35.101  64   9  11   6336    20.64   5952   93.94
2023-01-03T03:28:39.101  64   9  11   6336    18.42   5960   94.07
2023-01-03T03:28:43.101  64   9  11   6336    19.99   5977   94.33
2023-01-03T03:28:47.101  64   9  11   6336    19.56   5967   94.18
2023-01-03T03:28:51.101  64   9  11   6336    19.68   5967   94.18
2023-01-03T03:28:55.101  64   9  11   6336    19.50   5975   94.30
2023-01-03T03:28:59.101  64   9  11   6336    19.44   5984   94.44
2023-01-03T03:29:03.101  64   9  11   6336    20.24   5955   93.99
2023-01-03T03:29:07.101  64   9  11   6336    19.44   5954   93.97
2023-01-03T03:29:11.101  64   9  11   6336    19.56   5975   94.30
2023-01-03T03:29:15.101  64   9  11   6336    19.62   5984   94.44
2023-01-03T03:29:19.101  64   9  11   6336    20.37   5975   94.30
2023-01-03T03:29:23.101  64   9  11   6336    18.31   5975   94.30
2023-01-03T03:29:27.101  64   9  11   6336    19.20   5969   94.21
2023-01-03T03:29:31.101  64   9  11   6336    19.32   5976   94.32
2023-01-03T03:29:35.101  64   9  11   6336    19.38   5976   94.32
2023-01-03T03:29:39.101  64   9  11   6336    19.14   5966   94.16
2023-01-03T03:29:43.101  64   9  11   6336    18.86   5970   94.22
2023-01-03T03:29:47.101  64   9  11   6336    19.50   5975   94.30
2023-01-03T03:29:51.101  64   9  11   6336    19.32   5948   93.88
2023-01-03T03:29:55.101  64   9  11   6336    18.64   5965   94.14
2023-01-03T03:29:59.101  64   9  11   6336    18.97   5966   94.16
2023-01-03T03:30:03.101  64   9  11   6336    18.69   5977   94.33
2023-01-03T03:30:07.101  64   9  11   6336    18.69   5974   94.29
2023-01-03T03:30:11.101  64   9  11   6336    19.14   5982   94.41
2023-01-03T03:30:15.101  64   9  11   6336    19.20   5993   94.59
2023-01-03T03:30:19.101  64   9  11   6336    18.91   5992   94.57
2023-01-03T03:30:23.101  64   9  11   6336    18.42   5986   94.48
2023-01-03T03:30:27.101  64   9  11   6336    19.44   5980   94.38
2023-01-03T03:30:31.101  64   9  11   6336    18.26   5971   94.24
2023-01-03T03:30:35.101  64   9  11   6336    18.75   6001   94.71
2023-01-03T03:30:39.101  64   9  11   6336    18.42   5997   94.65
2023-01-03T03:30:43.101  64   9  11   6336    18.05   6002   94.73
2023-01-03T03:30:47.101  64   9  11   6336    18.47   5981   94.40
2023-01-03T03:30:51.101  64   9  11   6336    18.21   6008   94.82
2023-01-03T03:30:55.101  64   9  11   6336    18.86   5996   94.63
2023-01-03T03:30:59.101  64   9  11   6336    20.05   5993   94.59
2023-01-03T03:31:03.101  64   9  11   6336    18.69   5999   94.68
2023-01-03T03:31:07.101  64   9  11   6336    19.86   6012   94.89
2023-01-03T03:31:11.101  64   9  11   6336    18.26   6003   94.74
2023-01-03T03:31:15.101  64   9  11   6336    18.42   5980   94.38
2023-01-03T03:31:19.101  64   9  11   6336    19.26   6015   94.93
2023-01-03T03:31:23.101  64   9  11   6336    19.62   6001   94.71
2023-01-03T03:31:27.101  64   9  11   6336    18.97   5972   94.26
2023-01-03T03:31:31.101  64   9  11   6336    19.74   5976   94.32
2023-01-03T03:31:35.101  64   9  11   6336    20.05   5986   94.48
2023-01-03T03:31:39.101  64   9  11   6336    20.50   5974   94.29
2023-01-03T03:31:43.101  64   9  11   6336    20.98   5996   94.63
2023-01-03T03:31:47.101  64   9  11   6336    21.19   5988   94.51
2023-01-03T03:31:51.101  64   9  11   6336    19.74   5963   94.11
2023-01-03T03:31:55.101  64   9  11   6336    19.62   5960   94.07
2023-01-03T03:31:59.101  64   9  11   6336    19.14   5943   93.80
2023-01-03T03:32:03.101  64   9  11   6336    19.56   5979   94.37
2023-01-03T03:32:07.101  64   9  11   6336    19.99   6013   94.90
2023-01-03T03:32:11.101  64   9  11   6336    20.64   5994   94.60
2023-01-03T03:32:15.101  64   9  11   6336    19.20   5982   94.41
2023-01-03T03:32:19.101  64   9  11   6336    18.42   5981   94.40
2023-01-03T03:32:23.101  64   9  11   6336    18.86   5965   94.14
2023-01-03T03:32:27.101  64   9  11   6336    19.56   5965   94.14
2023-01-03T03:32:31.101  64   9  11   6336    19.80   5978   94.35
2023-01-03T03:32:35.101  64   9  11   6336    20.57   6011   94.87
2023-01-03T03:32:39.101  64   9  11   6336    19.68   5973   94.27
2023-01-03T03:32:43.101  64   9  11   6336    20.11   5997   94.65
2023-01-03T03:32:47.101  64   9  11   6336    20.84   6000   94.70
2023-01-03T03:32:51.101  64   9  11   6336    20.18   5980   94.38
2023-01-03T03:32:55.101  64   9  11   6336    19.99   5984   94.44
2023-01-03T03:32:59.101  64   9  11   6336    20.37   5984   94.44
2023-01-03T03:33:03.101  64   9  11   6336    20.77   5997   94.65
2023-01-03T03:33:07.101  64   9  11   6336    20.50   5990   94.54
2023-01-03T03:33:11.101  64   9  11   6336    19.56   5972   94.26
2023-01-03T03:33:15.101  64   9  11   6336    21.26   5986   94.48
2023-01-03T03:33:19.101  64   9  11   6336    21.26   5998   94.67
2023-01-03T03:33:23.101  64   9  11   6336    20.50   6001   94.71
2023-01-03T03:33:27.101  64   9  11   6336    20.31   5979   94.37
2023-01-03T03:33:31.101  64   9  11   6336    19.62   6007   94.81
2023-01-03T03:33:35.101  64   9  11   6336    20.11   5986   94.48
2023-01-03T03:33:39.101  64   9  11   6336    19.68   5987   94.49
2023-01-03T03:33:43.101  64   9  11   6336    19.86   5980   94.38
2023-01-03T03:33:47.101  64   9  11   6336    19.86   5984   94.44
2023-01-03T03:33:51.101  64   9  11   6336    19.80   6003   94.74
2023-01-03T03:33:55.101  64   9  11   6336    20.24   6021   95.03
2023-01-03T03:33:59.101  64   9  11   6336    19.20   5976   94.32
2023-01-03T03:34:03.101  64   9  11   6336    19.99   6007   94.81
2023-01-03T03:34:07.101  64   9  11   6336    19.62   6007   94.81
2023-01-03T03:34:11.101  64   9  11   6336    19.92   6019   95.00
2023-01-03T03:34:15.101  64   9  11   6336    20.44   5987   94.49
2023-01-03T03:34:19.101  64   9  11   6336    19.74   6006   94.79
2023-01-03T03:34:23.101  64   9  11   6336    19.26   5990   94.54
2023-01-03T03:34:27.102  64   9  11   6336    20.18   5998   94.67
2023-01-03T03:34:31.102  64   9  11   6336    19.56   5992   94.57
2023-01-03T03:34:35.102  64   9  11   6336    19.20   6014   94.92
2023-01-03T03:34:39.102  64   9  11   6336    19.62   6018   94.98
2023-01-03T03:34:43.102  64   9  11   6336    19.99   5996   94.63
2023-01-03T03:34:47.102  64   9  11   6336    20.18   6002   94.73
2023-01-03T03:34:51.102  64   9  11   6336    19.68   5986   94.48
2023-01-03T03:34:55.102  64   9  11   6336    19.32   6002   94.73
2023-01-03T03:34:59.102  64   9  11   6336    19.86   6001   94.71
2023-01-03T03:35:03.102  64   9  11   6336    19.62   6004   94.76
2023-01-03T03:35:07.102  64   9  11   6336    19.80   6001   94.71
2023-01-03T03:35:11.102  64   9  11   6336    20.31   6004   94.76
2023-01-03T03:35:15.102  64   9  11   6336    20.11   6006   94.79
2023-01-03T03:35:19.102  64   9  11   6336    19.74   5983   94.43
2023-01-03T03:35:23.102  64   9  11   6336    19.99   6021   95.03
2023-01-03T03:35:27.102  64   9  11   6336    18.69   5976   94.32
2023-01-03T03:35:31.102  64   9  11   6336    20.31   6019   95.00
2023-01-03T03:35:35.102  64   9  11   6336    19.92   5999   94.68
2023-01-03T03:35:39.102  64   9  11   6336    18.64   5994   94.60
2023-01-03T03:35:43.102  64   9  11   6336    19.80   6018   94.98
2023-01-03T03:35:47.102  64   9  11   6336    20.24   6022   95.04
2023-01-03T03:35:51.102  64   9  11   6336    21.33   6032   95.20
2023-01-03T03:35:55.102  64   9  11   6336    20.31   6016   94.95
2023-01-03T03:35:59.102  64   9  11   6336    20.31   5992   94.57
2023-01-03T03:36:03.102  64   9  11   6336    20.50   6006   94.79
2023-01-03T03:36:07.102  64   9  11   6336    20.31   6008   94.82
2023-01-03T03:36:11.102  64   9  11   6336    19.44   6002   94.73
2023-01-03T03:36:15.102  64   9  11   6336    19.68   6004   94.76
2023-01-03T03:36:19.102  64   9  11   6336    20.37   6001   94.71
2023-01-03T03:36:23.102  64   9  11   6336    19.50   5999   94.68
2023-01-03T03:36:27.102  64   9  11   6336    20.71   6007   94.81
2023-01-03T03:36:31.102  64   9  11   6336    20.18   6018   94.98
2023-01-03T03:36:35.102  64   9  11   6336    20.18   6000   94.70
2023-01-03T03:36:39.102  64   9  11   6336    20.91   6007   94.81
2023-01-03T03:36:43.102  64   9  11   6336    19.14   5998   94.67
2023-01-03T03:36:47.102  64   9  11   6336    19.74   6014   94.92
2023-01-03T03:36:51.102  64   9  11   6336    20.37   6037   95.28
2023-01-03T03:36:55.102  64   9  11   6336    20.31   6020   95.01
2023-01-03T03:36:59.102  64   9  11   6336    19.26   6020   95.01
2023-01-03T03:37:03.102  64   9  11   6336    19.80   5989   94.52
2023-01-03T03:37:07.102  64   9  11   6336    20.91   6026   95.11
2023-01-03T03:37:11.102  64   9  11   6336    20.31   6025   95.09
2023-01-03T03:37:15.102  64   9  11   6336    19.74   5986   94.48
2023-01-03T03:37:19.102  64   9  11   6336    18.75   6013   94.90
2023-01-03T03:37:23.102  64   9  11   6336    19.03   5988   94.51
2023-01-03T03:37:27.102  64   9  11   6336    20.05   6005   94.78
2023-01-03T03:37:31.102  64   9  11   6336    19.92   6025   95.09
2023-01-03T03:37:35.102  64   9  11   6336    20.71   6001   94.71
2023-01-03T03:37:39.102  64   9  11   6336    20.31   5978   94.35
2023-01-03T03:37:43.102  64   9  11   6336    20.77   6007   94.81
2023-01-03T03:37:47.102  64   9  11   6336    20.98   6009   94.84
2023-01-03T03:37:51.102  64   9  11   6336    20.91   5973   94.27
2023-01-03T03:37:55.102  64   9  11   6336    20.37   6002   94.73
2023-01-03T03:37:59.102  64   9  11   6336    19.03   6016   94.95
2023-01-03T03:38:03.102  64   9  11   6336    18.53   6011   94.87
2023-01-03T03:38:07.102  64   9  11   6336    19.08   6002   94.73
2023-01-03T03:38:11.102  64   9  11   6336    18.64   6038   95.30
2023-01-03T03:38:15.102  64   9  11   6336    19.68   6047   95.44
2023-01-03T03:38:19.102  64   9  11   6336    20.37   5992   94.57
2023-01-03T03:38:23.102  64   9  11   6336    19.99   6034   95.23
2023-01-03T03:38:27.102  64   9  11   6336    18.91   6039   95.31
2023-01-03T03:38:31.102  64   9  11   6336    20.44   5989   94.52
2023-01-03T03:38:35.102  64   9  11   6336    20.77   6010   94.85
2023-01-03T03:38:39.102  64   9  11   6336    20.57   5998   94.67
2023-01-03T03:38:43.102  64   9  11   6336    20.05   6010   94.85
2023-01-03T03:38:47.102  64   9  11   6336    19.08   5990   94.54
2023-01-03T03:38:51.102  64   9  11   6336    18.00   6016   94.95
2023-01-03T03:38:55.102  64   9  11   6336    19.32   5995   94.62
2023-01-03T03:38:59.102  64   9  11   6336    19.32   5972   94.26
2023-01-03T03:39:03.102  64   9  11   6336    20.31   5992   94.57
2023-01-03T03:39:07.102  64   9  11   6336    19.92   5986   94.48
2023-01-03T03:39:11.102  64   9  11   6336    20.11   5989   94.52
2023-01-03T03:39:15.102  64   9  11   6336    19.44   5984   94.44
2023-01-03T03:39:19.102  64   9  11   6336    20.31   5974   94.29
2023-01-03T03:39:23.102  64   9  11   6336    19.68   5980   94.38
2023-01-03T03:39:27.102  64   9  11   6336    20.11   6005   94.78
2023-01-03T03:39:31.102  64   9  11   6336    18.91   5978   94.35
2023-01-03T03:39:35.102  64   9  11   6336    19.03   5974   94.29
2023-01-03T03:39:39.102  64   9  11   6336    19.38   5977   94.33
2023-01-03T03:39:43.102  64   9  11   6336    19.56   5990   94.54
2023-01-03T03:39:47.102  64   9  11   6336    19.74   6014   94.92
2023-01-03T03:39:51.102  64   9  11   6336    19.26   5993   94.59
2023-01-03T03:39:55.102  64   9  11   6336    19.50   5989   94.52
2023-01-03T03:39:59.102  64   9  11   6336    20.24   5987   94.49
2023-01-03T03:40:03.102  64   9  11   6336    20.64   6000   94.70
2023-01-03T03:40:07.102  64   9  11   6336    19.99   5968   94.19
2023-01-03T03:40:11.102  64   9  11   6336    20.31   5986   94.48
2023-01-03T03:40:15.102  64   9  11   6336    20.57   5976   94.32
2023-01-03T03:40:19.102  64   9  11   6336    20.71   5992   94.57
2023-01-03T03:40:23.102  64   9  11   6336    19.50   5970   94.22
2023-01-03T03:40:27.102  64   9  11   6336    19.74   5967   94.18
2023-01-03T03:40:31.102  64   9  11   6336    19.92   5960   94.07
2023-01-03T03:40:35.102  64   9  11   6336    19.74   5970   94.22
2023-01-03T03:40:39.102  64   9  11   6336    20.44   5986   94.48
2023-01-03T03:40:43.102  64   9  11   6336    19.99   5996   94.63
2023-01-03T03:40:47.102  64   9  11   6336    19.86   5978   94.35
2023-01-03T03:40:51.102  64   9  11   6336    19.68   5974   94.29
2023-01-03T03:40:55.102  64   9  11   6336    20.05   5986   94.48
2023-01-03T03:40:59.102  64   9  11   6336    20.91   5995   94.62
2023-01-03T03:41:03.102  64   9  11   6336    20.18   5979   94.37
2023-01-03T03:41:07.102  64   9  11   6336    20.05   5984   94.44
2023-01-03T03:41:11.102  64   9  11   6336    21.41   5979   94.37
2023-01-03T03:41:15.102  64   9  11   6336    20.50   5975   94.30
2023-01-03T03:41:19.102  64   9  11   6336    21.85   5999   94.68
2023-01-03T03:41:23.102  64   9  11   6336    20.05   5979   94.37
2023-01-03T03:41:27.102  64   9  11   6336    19.56   5989   94.52
2023-01-03T03:41:31.102  64   9  11   6336    19.92   5975   94.30
2023-01-03T03:41:35.102  64   9  11   6336    20.18   5960   94.07
2023-01-03T03:41:39.102  64   9  11   6336    20.91   6001   94.71
2023-01-03T03:41:43.102  64   9  11   6336    20.24   5986   94.48
2023-01-03T03:41:47.102  64   9  11   6336    19.62   5970   94.22
2023-01-03T03:41:51.102  64   9  11   6336    19.44   5983   94.43
2023-01-03T03:41:55.102  64   9  11   6336    19.86   5979   94.37
2023-01-03T03:41:59.102  64   9  11   6336    19.44   5968   94.19
2023-01-03T03:42:03.102  64   9  11   6336    20.11   5952   93.94
2023-01-03T03:42:07.102  64   9  11   6336    20.24   5999   94.68
2023-01-03T03:42:11.102  64   9  11   6336    19.74   6031   95.19
2023-01-03T03:42:15.102  64   9  11   6336    19.32   6014   94.92
2023-01-03T03:42:19.102  64   9  11   6336    20.18   6030   95.17
2023-01-03T03:42:23.102  64   9  11   6336    20.57   6015   94.93
2023-01-03T03:42:27.102  64   9  11   6336    20.37   6008   94.82
2023-01-03T03:42:31.102  64   9  11   6336    20.31   6012   94.89
2023-01-03T03:42:35.102  64   9  11   6336    19.44   6004   94.76
2023-01-03T03:42:39.102  64   9  11   6336    20.50   6039   95.31
2023-01-03T03:42:43.102  64   9  11   6336    19.50   6016   94.95
2023-01-03T03:42:47.102  64   9  11   6336    19.80   6003   94.74
2023-01-03T03:42:51.102  64   9  11   6336    19.44   5980   94.38
2023-01-03T03:42:55.102  64   9  11   6336    19.62   5997   94.65
2023-01-03T03:42:59.102  64   9  11   6336    19.86   5988   94.51
2023-01-03T03:43:03.102  64   9  11   6336    19.38   5963   94.11
2023-01-03T03:43:07.102  64   9  11   6336    19.80   5986   94.48
2023-01-03T03:43:11.102  64   9  11   6336    19.62   5989   94.52
2023-01-03T03:43:15.102  64   9  11   6336    21.41   6000   94.70
2023-01-03T03:43:19.102  64   9  11   6336    20.24   6009   94.84
2023-01-03T03:43:23.102  64   9  11   6336    21.26   6016   94.95
2023-01-03T03:43:27.102  64   9  11   6336    19.74   6001   94.71
2023-01-03T03:43:31.102  64   9  11   6336    20.84   6016   94.95
2023-01-03T03:43:35.102  64   9  11   6336    19.44   5974   94.29
2023-01-03T03:43:39.102  64   9  11   6336    20.57   5992   94.57
2023-01-03T03:43:43.102  64   9  11   6336    20.18   6008   94.82
2023-01-03T03:43:47.102  64   9  11   6336    19.50   5964   94.13
2023-01-03T03:43:51.102  64   9  11   6336    19.26   5979   94.37
2023-01-03T03:43:55.102  64   9  11   6336    19.92   5941   93.77
2023-01-03T03:43:59.102  64   9  11   6336    19.74   5956   94.00
2023-01-03T03:44:03.103  64   9  11   6336    19.20   5987   94.49
2023-01-03T03:44:07.103  64   9  11   6336    19.14   5975   94.30
2023-01-03T03:44:11.103  64   9  11   6336    18.97   6007   94.81
2023-01-03T03:44:15.103  64   9  11   6336    20.05   5990   94.54
2023-01-03T03:44:19.103  64   9  11   6336    18.64   5998   94.67
2023-01-03T03:44:23.103  64   9  11   6336    18.47   5968   94.19
2023-01-03T03:44:27.103  64   9  11   6336    19.14   5989   94.52
2023-01-03T03:44:31.103  64   9  11   6336    18.80   5995   94.62
2023-01-03T03:44:35.103  64   9  11   6336    19.44   6008   94.82
2023-01-03T03:44:39.103  64   9  11   6336    19.20   5992   94.57
2023-01-03T03:44:43.103  64   9  11   6336    19.80   5993   94.59
2023-01-03T03:44:47.103  64   9  11   6336    19.74   6001   94.71
2023-01-03T03:44:51.103  64   9  11   6336    18.75   6005   94.78
2023-01-03T03:44:55.103  64   9  11   6336    21.19   5991   94.55
2023-01-03T03:44:59.103  64   9  11   6336    19.14   5997   94.65
2023-01-03T03:45:03.103  64   9  11   6336    19.68   5990   94.54
2023-01-03T03:45:07.103  64   9  11   6336    19.26   5984   94.44
2023-01-03T03:45:11.103  64   9  11   6336    19.08   5986   94.48
2023-01-03T03:45:15.103  64   9  11   6336    19.20   6008   94.82
2023-01-03T03:45:19.103  64   9  11   6336    19.92   6006   94.79
2023-01-03T03:45:23.103  64   9  11   6336    20.64   6012   94.89
2023-01-03T03:45:27.103  64   9  11   6336    19.56   6007   94.81
2023-01-03T03:45:31.103  64   9  11   6336    19.68   6011   94.87
2023-01-03T03:45:35.103  64   9  11   6336    20.18   5994   94.60
2023-01-03T03:45:39.103  64   9  11   6336    19.92   5982   94.41
2023-01-03T03:45:43.103  64   9  11   6336    19.62   5988   94.51
2023-01-03T03:45:47.103  64   9  11   6336    20.57   6008   94.82
2023-01-03T03:45:51.103  64   9  11   6336    20.71   6018   94.98
2023-01-03T03:45:55.103  64   9  11   6336    19.62   5998   94.67
2023-01-03T03:45:59.103  64   9  11   6336    19.44   5994   94.60
2023-01-03T03:46:03.103  64   9  11   6336    19.32   5975   94.30
2023-01-03T03:46:07.103  64   9  11   6336    19.26   5968   94.19
2023-01-03T03:46:11.103  64   9  11   6336    19.08   5980   94.38
2023-01-03T03:46:15.103  64   9  11   6336    19.80   5992   94.57
2023-01-03T03:46:19.103  64   9  11   6336    20.18   5997   94.65
2023-01-03T03:46:23.103  64   9  11   6336    19.14   5991   94.55
2023-01-03T03:46:27.103  64   9  11   6336    19.74   6017   94.97
2023-01-03T03:46:31.103  64   9  11   6336    18.75   5991   94.55
2023-01-03T03:46:35.103  64   9  11   6336    20.05   6014   94.92
2023-01-03T03:46:39.103  64   9  11   6336    18.91   5992   94.57
2023-01-03T03:46:43.103  64   9  11   6336    20.18   5984   94.44
2023-01-03T03:46:47.103  64   9  11   6336    20.24   6006   94.79
2023-01-03T03:46:51.103  64   9  11   6336    20.05   6015   94.93
2023-01-03T03:46:55.103  64   9  11   6336    19.92   5998   94.67
2023-01-03T03:46:59.103  64   9  11   6336    18.58   5999   94.68
2023-01-03T03:47:03.103  64   9  11   6336    19.80   5981   94.40
2023-01-03T03:47:07.103  64   9  11   6336    19.26   6004   94.76
2023-01-03T03:47:11.103  64   9  11   6336    18.97   6000   94.70
2023-01-03T03:47:15.103  64   9  11   6336    19.50   5975   94.30
2023-01-03T03:47:19.103  64   9  11   6336    20.11   6004   94.76
2023-01-03T03:47:23.103  64   9  11   6336    18.69   5987   94.49
2023-01-03T03:47:27.103  64   9  11   6336    19.32   6002   94.73
2023-01-03T03:47:31.103  64   9  11   6336    19.38   5998   94.67
2023-01-03T03:47:35.103  64   9  11   6336    19.03   5988   94.51
2023-01-03T03:47:39.103  64   9  11   6336    20.57   6002   94.73
2023-01-03T03:47:43.103  64   9  11   6336    20.64   5992   94.57
2023-01-03T03:47:47.103  64   9  11   6336    20.05   6016   94.95
2023-01-03T03:47:51.103  64   9  11   6336    19.86   5989   94.52
2023-01-03T03:47:55.103  64   9  11   6336    20.31   5988   94.51
2023-01-03T03:47:59.103  64   9  11   6336    19.26   5977   94.33
2023-01-03T03:48:03.103  64   9  11   6336    19.80   6000   94.70
2023-01-03T03:48:07.103  64   9  11   6336    20.24   5986   94.48
2023-01-03T03:48:11.103  64   9  11   6336    19.03   5980   94.38
2023-01-03T03:48:15.103  64   9  11   6336    18.97   5977   94.33
2023-01-03T03:48:19.103  64   9  11   6336    19.50   5996   94.63
2023-01-03T03:48:23.103  64   9  11   6336    19.08   6001   94.71
2023-01-03T03:48:27.103  64   9  11   6336    21.48   6018   94.98
2023-01-03T03:48:31.103  64   9  11   6336    20.50   6016   94.95
2023-01-03T03:48:35.103  64   9  11   6336    19.74   6011   94.87
2023-01-03T03:48:39.103  64   9  11   6336    19.20   5981   94.40
2023-01-03T03:48:43.103  64   9  11   6336    20.18   6005   94.78
2023-01-03T03:48:47.103  64   9  11   6336    18.97   6006   94.79
2023-01-03T03:48:51.103  64   9  11   6336    20.91   6005   94.78
2023-01-03T03:48:55.103  64   9  11   6336    20.05   6019   95.00
2023-01-03T03:48:59.103  64   9  11   6336    20.50   6017   94.97
2023-01-03T03:49:03.103  64   9  11   6336    20.44   5998   94.67
2023-01-03T03:49:07.103  64   9  11   6336    20.31   5976   94.32
2023-01-03T03:49:11.103  64   9  11   6336    19.99   5999   94.68
2023-01-03T03:49:15.103  64   9  11   6336    18.75   5978   94.35
2023-01-03T03:49:19.103  64   9  11   6336    20.31   6010   94.85
2023-01-03T03:49:23.103  64   9  11   6336    19.38   5994   94.60
2023-01-03T03:49:27.103  64   9  11   6336    19.74   5992   94.57
2023-01-03T03:49:31.103  64   9  11   6336    21.05   5988   94.51
2023-01-03T03:49:35.103  64   9  11   6336    19.74   5983   94.43
2023-01-03T03:49:39.103  64   9  11   6336    20.18   6004   94.76
2023-01-03T03:49:43.103  64   9  11   6336    19.86   5986   94.48
2023-01-03T03:49:47.103  64   9  11   6336    19.99   5992   94.57
2023-01-03T03:49:51.103  64   9  11   6336    19.20   5986   94.48
2023-01-03T03:49:55.103  64   9  11   6336    19.32   6013   94.90
2023-01-03T03:49:59.103  64   9  11   6336    19.26   6010   94.85
2023-01-03T03:50:03.103  64   9  11   6336    19.92   6000   94.70
2023-01-03T03:50:07.103  64   9  11   6336    20.24   6022   95.04
2023-01-03T03:50:11.103  64   9  11   6336    20.31   5999   94.68
2023-01-03T03:50:15.103  64   9  11   6336    18.64   6009   94.84
2023-01-03T03:50:19.103  64   9  11   6336    18.75   5987   94.49
2023-01-03T03:50:23.103  64   9  11   6336    19.62   6007   94.81
2023-01-03T03:50:27.103  64   9  11   6336    20.71   5999   94.68
2023-01-03T03:50:31.103  64   9  11   6336    19.20   5994   94.60
2023-01-03T03:50:35.103  64   9  11   6336    19.38   6017   94.97
2023-01-03T03:50:39.103  64   9  11   6336    19.08   5966   94.16
2023-01-03T03:50:43.103  64   9  11   6336    20.71   5978   94.35
2023-01-03T03:50:47.103  64   9  11   6336    19.92   5982   94.41
2023-01-03T03:50:51.103  64   9  11   6336    20.18   5988   94.51
2023-01-03T03:50:55.103  64   9  11   6336    20.31   5972   94.26
2023-01-03T03:50:59.103  64   9  11   6336    20.11   5984   94.44
2023-01-03T03:51:03.103  64   9  11   6336    20.64   5988   94.51
2023-01-03T03:51:07.103  64   9  11   6336    20.24   5984   94.44
2023-01-03T03:51:11.103  64   9  11   6336    19.38   5959   94.05
2023-01-03T03:51:15.103  64   9  11   6336    20.05   5977   94.33
2023-01-03T03:51:19.103  64   9  11   6336    20.31   5981   94.40
2023-01-03T03:51:23.103  64   9  11   6336    19.56   5976   94.32
2023-01-03T03:51:27.103  64   9  11   6336    20.11   5965   94.14
2023-01-03T03:51:31.103  64   9  11   6336    19.56   5946   93.84
2023-01-03T03:51:35.103  64   9  11   6336    19.99   5990   94.54
2023-01-03T03:51:39.103  64   9  11   6336    20.31   5983   94.43
2023-01-03T03:51:43.103  64   9  11   6336    20.44   5978   94.35
2023-01-03T03:51:47.103  64   9  11   6336    20.71   6000   94.70
2023-01-03T03:51:51.103  64   9  11   6336    21.41   6023   95.06
2023-01-03T03:51:55.103  64   9  11   6336    19.32   6001   94.71
2023-01-03T03:51:59.103  64   9  11   6336    21.48   6005   94.78
2023-01-03T03:52:03.103  64   9  11   6336    19.86   6007   94.81
2023-01-03T03:52:07.103  64   9  11   6336    20.44   6009   94.84
2023-01-03T03:52:11.103  64   9  11   6336    20.44   6014   94.92
2023-01-03T03:52:15.103  64   9  11   6336    22.15   6004   94.76
2023-01-03T03:52:19.103  64   9  11   6336    21.62   6013   94.90
2023-01-03T03:52:23.103  64   9  11   6336    21.12   6006   94.79
2023-01-03T03:52:27.103  64   9  11   6336    21.12   5993   94.59
2023-01-03T03:52:31.103  64   9  11   6336    20.64   5980   94.38
2023-01-03T03:52:35.103  64   9  11   6336    20.91   6002   94.73
2023-01-03T03:52:39.103  64   9  11   6336    20.77   6001   94.71
2023-01-03T03:52:43.103  64   9  11   6336    20.24   5970   94.22
2023-01-03T03:52:47.103  64   9  11   6336    20.18   5973   94.27
2023-01-03T03:52:51.103  64   9  11   6336    20.37   5990   94.54
2023-01-03T03:52:55.103  64   9  11   6336    20.57   5991   94.55
2023-01-03T03:52:59.103  64   9  11   6336    20.98   6002   94.73
2023-01-03T03:53:03.103  64   9  11   6336    19.56   5977   94.33
2023-01-03T03:53:07.103  64   9  11   6336    20.57   6018   94.98
2023-01-03T03:53:11.103  64   9  11   6336    19.38   5976   94.32
2023-01-03T03:53:15.103  64   9  11   6336    20.77   5980   94.38
2023-01-03T03:53:19.103  64   9  11   6336    19.74   6005   94.78
2023-01-03T03:53:23.103  64   9  11   6336    19.62   5991   94.55
2023-01-03T03:53:27.103  64   9  11   6336    19.20   5970   94.22
2023-01-03T03:53:31.103  64   9  11   6336    19.38   5991   94.55
2023-01-03T03:53:35.103  64   9  11   6336    19.62   6008   94.82
2023-01-03T03:53:39.104  64   9  11   6336    19.50   5972   94.26
2023-01-03T03:53:43.104  64   9  11   6336    20.44   5989   94.52
2023-01-03T03:53:47.104  64   9  11   6336    20.44   5990   94.54
2023-01-03T03:53:51.104  64   9  11   6336    20.05   5995   94.62
2023-01-03T03:53:55.104  64   9  11   6336    19.62   5991   94.55
2023-01-03T03:53:59.104  64   9  11   6336    20.24   5996   94.63
2023-01-03T03:54:03.104  64   9  11   6336    18.86   6002   94.73
2023-01-03T03:54:07.104  64   9  11   6336    20.11   6017   94.97
2023-01-03T03:54:11.104  64   9  11   6336    20.05   6010   94.85
2023-01-03T03:54:15.104  64   9  11   6336    20.11   6008   94.82
2023-01-03T03:54:19.104  64   9  11   6336    19.68   5987   94.49
2023-01-03T03:54:23.104  64   9  11   6336    19.74   6000   94.70
2023-01-03T03:54:27.104  64   9  11   6336    19.08   5995   94.62
2023-01-03T03:54:31.104  64   9  11   6336    19.99   5995   94.62
2023-01-03T03:54:35.104  64   9  11   6336    20.31   6002   94.73
2023-01-03T03:54:39.104  64   9  11   6336    20.50   6015   94.93
2023-01-03T03:54:43.104  64   9  11   6336    20.11   6009   94.84
2023-01-03T03:54:47.104  64   9  11   6336    20.57   6014   94.92
2023-01-03T03:54:51.104  64   9  11   6336    19.86   5991   94.55
2023-01-03T03:54:55.104  64   9  11   6336    19.99   5990   94.54
2023-01-03T03:54:59.104  64   9  11   6336    20.71   6026   95.11
2023-01-03T03:55:03.104  64   9  11   6336    20.98   6034   95.23
2023-01-03T03:55:07.104  64   9  11   6336    19.56   6016   94.95
2023-01-03T03:55:11.104  64   9  11   6336    20.84   6022   95.04
2023-01-03T03:55:15.104  64   9  11   6336    20.91   6009   94.84
2023-01-03T03:55:19.104  64   9  11   6336    20.71   6011   94.87
2023-01-03T03:55:23.104  64   9  11   6336    20.98   6030   95.17
2023-01-03T03:55:27.104  64   9  11   6336    19.68   6012   94.89
2023-01-03T03:55:31.104  64   9  11   6336    20.84   6022   95.04
2023-01-03T03:55:35.104  64   9  11   6336    20.84   6031   95.19
2023-01-03T03:55:39.104  64   9  11   6336    21.05   6034   95.23
2023-01-03T03:55:43.104  64   9  11   6336    21.33   6036   95.27
2023-01-03T03:55:47.104  64   9  11   6336    20.77   6018   94.98
2023-01-03T03:55:51.104  64   9  11   6336    20.57   5973   94.27
2023-01-03T03:55:55.104  64   9  11   6336    19.99   6000   94.70
2023-01-03T03:55:59.104  64   9  11   6336    20.77   6016   94.95
2023-01-03T03:56:03.104  64   9  11   6336    20.37   5980   94.38
2023-01-03T03:56:07.104  64   9  11   6336    20.44   5998   94.67
2023-01-03T03:56:11.104  64   9  11   6336    20.50   5989   94.52
2023-01-03T03:56:15.104  64   9  11   6336    20.64   6000   94.70
2023-01-03T03:56:19.104  64   9  11   6336    20.44   6004   94.76
2023-01-03T03:56:23.104  64   9  11   6336    22.08   6010   94.85
2023-01-03T03:56:27.104  64   9  11   6336    21.12   5999   94.68
2023-01-03T03:56:31.104  64   9  11   6336    19.80   5987   94.49
2023-01-03T03:56:35.104  64   9  11   6336    19.26   5990   94.54
2023-01-03T03:56:39.104  64   9  11   6336    20.18   6007   94.81
2023-01-03T03:56:43.104  64   9  11   6336    19.56   6004   94.76
2023-01-03T03:56:47.104  64   9  11   6336    20.18   6033   95.22
2023-01-03T03:56:51.104  64   9  11   6336    20.64   6004   94.76
2023-01-03T03:56:55.104  64   9  11   6336    20.11   6015   94.93
2023-01-03T03:56:59.104  64   9  11   6336    19.03   6010   94.85
2023-01-03T03:57:03.104  64   9  11   6336    19.92   5998   94.67
2023-01-03T03:57:07.104  64   9  11   6336    20.05   6033   95.22
2023-01-03T03:57:11.104  64   9  11   6336    19.92   6025   95.09
2023-01-03T03:57:15.104  64   9  11   6336    20.11   6001   94.71
2023-01-03T03:57:19.104  64   9  11   6336    19.86   6032   95.20
2023-01-03T03:57:23.104  64   9  11   6336    19.32   6022   95.04
2023-01-03T03:57:27.104  64   9  11   6336    20.11   6014   94.92
2023-01-03T03:57:31.104  64   9  11   6336    19.14   6008   94.82
2023-01-03T03:57:35.104  64   9  11   6336    19.68   6008   94.82
2023-01-03T03:57:39.104  64   9  11   6336    20.71   6017   94.97
2023-01-03T03:57:43.104  64   9  11   6336    19.62   6001   94.71
2023-01-03T03:57:47.104  64   9  11   6336    18.97   6011   94.87
2023-01-03T03:57:51.104  64   9  11   6336    19.03   6026   95.11
2023-01-03T03:57:55.104  64   9  11   6336    19.03   6018   94.98
2023-01-03T03:57:59.104  64   9  11   6336    19.44   5993   94.59
2023-01-03T03:58:03.104  64   9  11   6336    19.38   6003   94.74
2023-01-03T03:58:07.104  64   9  11   6336    18.69   6010   94.85
2023-01-03T03:58:11.104  64   9  11   6336    19.56   6016   94.95
2023-01-03T03:58:15.104  64   9  11   6336    18.86   6011   94.87
2023-01-03T03:58:19.104  64   9  11   6336    19.56   6020   95.01
2023-01-03T03:58:23.104  64   9  11   6336    17.90   6013   94.90
2023-01-03T03:58:27.104  64   9  11   6336    18.47   6002   94.73
2023-01-03T03:58:31.104  64   9  11   6336    19.14   6006   94.79
2023-01-03T03:58:35.104  64   9  11   6336    18.31   6003   94.74
2023-01-03T03:58:39.104  64   9  11   6336    19.14   6004   94.76
2023-01-03T03:58:43.104  64   9  11   6336    18.86   6002   94.73
2023-01-03T03:58:47.104  64   9  11   6336    18.21   6016   94.95
2023-01-03T03:58:51.104  64   9  11   6336    19.44   6014   94.92
2023-01-03T03:58:55.104  64   9  11   6336    18.64   6018   94.98
2023-01-03T03:58:59.104  64   9  11   6336    19.20   5992   94.57
2023-01-03T03:59:03.104  64   9  11   6336    19.14   6007   94.81
2023-01-03T03:59:07.104  64   9  11   6336    19.03   6023   95.06
2023-01-03T03:59:11.104  64   9  11   6336    18.21   5988   94.51
2023-01-03T03:59:15.104  64   9  11   6336    18.80   6039   95.31
2023-01-03T03:59:19.104  64   9  11   6336    18.31   6014   94.92
2023-01-03T03:59:23.104  64   9  11   6336    18.31   6022   95.04
2023-01-03T03:59:27.104  64   9  11   6336    19.20   6020   95.01
2023-01-03T03:59:31.104  64   9  11   6336    18.47   6030   95.17
2023-01-03T03:59:35.104  64   9  11   6336    18.91   6031   95.19
2023-01-03T03:59:39.104  64   9  11   6336    18.97   6016   94.95
2023-01-03T03:59:43.104  64   9  11   6336    19.38   6011   94.87
2023-01-03T03:59:47.104  64   9  11   6336    19.14   6029   95.15
2023-01-03T03:59:51.104  64   9  11   6336    19.62   6011   94.87
2023-01-03T03:59:55.104  64   9  11   6336    19.08   6025   95.09
2023-01-03T03:59:59.104  64   9  11   6336    18.97   6028   95.14
2023-01-03T04:00:03.104  64   9  11   6336    18.31   6033   95.22
2023-01-03T04:00:07.104  64   9  11   6336    18.80   6022   95.04
2023-01-03T04:00:11.104  64   9  11   6336    19.32   6007   94.81
2023-01-03T04:00:15.104  64   9  11   6336    18.37   6027   95.12
2023-01-03T04:00:19.104  64   9  11   6336    18.21   6000   94.70
2023-01-03T04:00:23.104  64   9  11   6336    18.64   6009   94.84
2023-01-03T04:00:27.104  64   9  11   6336    19.56   6022   95.04
2023-01-03T04:00:31.104  64   9  11   6336    20.31   6002   94.73
2023-01-03T04:00:35.104  64   9  11   6336    20.44   5999   94.68
2023-01-03T04:00:39.104  64   9  11   6336    20.24   6020   95.01
2023-01-03T04:00:43.104  64   9  11   6336    19.80   5992   94.57
2023-01-03T04:00:47.104  64   9  11   6336    19.56   5992   94.57
2023-01-03T04:00:51.104  64   9  11   6336    20.64   6004   94.76
2023-01-03T04:00:55.104  64   9  11   6336    20.37   6004   94.76
2023-01-03T04:00:59.104  64   9  11   6336    19.80   5994   94.60
2023-01-03T04:01:03.104  64   9  11   6336    20.05   6013   94.90
2023-01-03T04:01:07.104  64   9  11   6336    20.11   6034   95.23
2023-01-03T04:01:11.104  64   9  11   6336    20.71   6034   95.23
2023-01-03T04:01:15.104  64   9  11   6336    19.26   6037   95.28
2023-01-03T04:01:19.104  64   9  11   6336    18.53   6025   95.09
2023-01-03T04:01:23.104  64   9  11   6336    18.58   5999   94.68
2023-01-03T04:01:27.104  64   9  11   6336    19.32   6023   95.06
2023-01-03T04:01:31.104  64   9  11   6336    19.50   6023   95.06
2023-01-03T04:01:35.104  64   9  11   6336    19.50   6037   95.28
2023-01-03T04:01:39.104  64   9  11   6336    19.86   6011   94.87
2023-01-03T04:01:43.104  64   9  11   6336    19.14   6022   95.04
2023-01-03T04:01:47.104  64   9  11   6336    19.26   6020   95.01
2023-01-03T04:01:51.104  64   9  11   6336    19.44   6021   95.03
2023-01-03T04:01:55.104  64   9  11   6336    19.56   6034   95.23
2023-01-03T04:01:59.104  64   9  11   6336    19.50   6033   95.22
2023-01-03T04:02:03.104  64   9  11   6336    19.44   6043   95.38
2023-01-03T04:02:07.104  64   9  11   6336    19.20   6032   95.20
2023-01-03T04:02:11.104  64   9  11   6336    18.86   6024   95.08
2023-01-03T04:02:15.104  64   9  11   6336    19.38   6028   95.14
2023-01-03T04:02:19.104  64   9  11   6336    19.74   6052   95.52
2023-01-03T04:02:23.104  64   9  11   6336    18.69   6019   95.00
2023-01-03T04:02:27.104  64   9  11   6336    18.86   6042   95.36
2023-01-03T04:02:31.104  64   9  11   6336    18.69   6013   94.90
2023-01-03T04:02:35.104  64   9  11   6336    19.20   6008   94.82
2023-01-03T04:02:39.104  64   9  11   6336    19.86   6019   95.00
2023-01-03T04:02:43.104  64   9  11   6336    19.74   6030   95.17
2023-01-03T04:02:47.104  64   9  11   6336    18.47   6009   94.84
2023-01-03T04:02:51.104  64   9  11   6336    19.03   6025   95.09
2023-01-03T04:02:55.104  64   9  11   6336    19.32   6026   95.11
2023-01-03T04:02:59.104  64   9  11   6336    19.38   6024   95.08
2023-01-03T04:03:03.104  64   9  11   6336    20.44   6023   95.06
2023-01-03T04:03:07.104  64   9  11   6336    19.32   6026   95.11
2023-01-03T04:03:11.104  64   9  11   6336    20.91   6019   95.00
2023-01-03T04:03:15.105  64   9  11   6336    19.14   6037   95.28
2023-01-03T04:03:19.105  64   9  11   6336    18.97   6005   94.78
2023-01-03T04:03:23.105  64   9  11   6336    19.32   6020   95.01
2023-01-03T04:03:27.105  64   9  11   6336    19.50   6014   94.92
2023-01-03T04:03:31.105  64   9  11   6336    19.56   6027   95.12
2023-01-03T04:03:35.105  64   9  11   6336    19.38   6047   95.44
2023-01-03T04:03:39.105  64   9  11   6336    19.20   6022   95.04
2023-01-03T04:03:43.105  64   9  11   6336    18.42   6026   95.11
2023-01-03T04:03:47.105  64   9  11   6336    19.26   6041   95.34
2023-01-03T04:03:51.105  64   9  11   6336    19.20   6013   94.90
2023-01-03T04:03:55.105  64   9  11   6336    19.38   6015   94.93
2023-01-03T04:03:59.105  64   9  11   6336    19.44   6031   95.19
2023-01-03T04:04:03.105  64   9  11   6336    18.21   5996   94.63
2023-01-03T04:04:07.105  64   9  11   6336    18.37   6013   94.90
2023-01-03T04:04:11.105  64   9  11   6336    18.86   6019   95.00
2023-01-03T04:04:15.105  64   9  11   6336    18.58   6013   94.90
2023-01-03T04:04:19.105  64   9  11   6336    17.75   6004   94.76
2023-01-03T04:04:23.105  64   9  11   6336    18.69   6029   95.15
2023-01-03T04:04:27.105  64   9  11   6336    19.32   6028   95.14
2023-01-03T04:04:31.105  64   9  11   6336    18.15   6017   94.97
2023-01-03T04:04:35.105  64   9  11   6336    19.08   6039   95.31
2023-01-03T04:04:39.105  64   9  11   6336    18.75   6018   94.98
2023-01-03T04:04:43.105  64   9  11   6336    19.44   6031   95.19
2023-01-03T04:04:47.105  64   9  11   6336    18.58   6011   94.87
2023-01-03T04:04:51.105  64   9  11   6336    19.20   6027   95.12
2023-01-03T04:04:55.105  64   9  11   6336    18.80   6031   95.19
2023-01-03T04:04:59.105  64   9  11   6336    18.21   6024   95.08
2023-01-03T04:05:03.105  64   9  11   6336    19.08   6032   95.20
2023-01-03T04:05:07.105  64   9  11   6336    18.69   6008   94.82
2023-01-03T04:05:11.105  64   9  11   6336    19.50   6028   95.14
2023-01-03T04:05:15.105  64   9  11   6336    19.68   6015   94.93
2023-01-03T04:05:19.105  64   9  11   6336    18.58   6016   94.95
2023-01-03T04:05:23.105  64   9  11   6336    18.47   5992   94.57
2023-01-03T04:05:27.105  64   9  11   6336    18.75   6011   94.87
2023-01-03T04:05:31.105  64   9  11   6336    19.44   6013   94.90
2023-01-03T04:05:35.105  64   9  11   6336    18.69   6015   94.93
2023-01-03T04:05:39.105  64   9  11   6336    19.44   6015   94.93
2023-01-03T04:05:43.105  64   9  11   6336    19.26   6030   95.17
2023-01-03T04:05:47.105  64   9  11   6336    18.80   6016   94.95
2023-01-03T04:05:51.105  64   9  11   6336    18.58   6010   94.85
2023-01-03T04:05:55.105  64   9  11   6336    18.97   6010   94.85
2023-01-03T04:05:59.105  64   9  11   6336    19.08   6050   95.49
2023-01-03T04:06:03.105  64   9  11   6336    18.86   6012   94.89
2023-01-03T04:06:07.105  64   9  11   6336    19.68   6030   95.17
2023-01-03T04:06:11.105  64   9  11   6336    19.20   6021   95.03
2023-01-03T04:06:15.105  64   9  11   6336    18.97   6019   95.00
2023-01-03T04:06:19.105  64   9  11   6336    19.26   6028   95.14
2023-01-03T04:06:23.105  64   9  11   6336    18.97   6020   95.01
2023-01-03T04:06:27.105  64   9  11   6336    18.97   6021   95.03
2023-01-03T04:06:31.105  64   9  11   6336    19.20   6032   95.20
2023-01-03T04:06:35.105  64   9  11   6336    19.03   5998   94.67
2023-01-03T04:06:39.105  64   9  11   6336    18.69   6003   94.74
2023-01-03T04:06:43.105  64   9  11   6336    18.31   6011   94.87
2023-01-03T04:06:47.105  64   9  11   6336    19.20   6032   95.20
2023-01-03T04:06:51.105  64   9  11   6336    19.03   6021   95.03
2023-01-03T04:06:55.105  64   9  11   6336    19.32   6045   95.41
2023-01-03T04:06:59.105  64   9  11   6336    18.91   6023   95.06
2023-01-03T04:07:03.105  64   9  11   6336    18.91   6031   95.19
2023-01-03T04:07:07.105  64   9  11   6336    19.14   6020   95.01
2023-01-03T04:07:11.105  64   9  11   6336    18.37   6001   94.71
2023-01-03T04:07:15.105  64   9  11   6336    19.08   6015   94.93
2023-01-03T04:07:19.105  64   9  11   6336    19.44   6029   95.15
2023-01-03T04:07:23.105  64   9  11   6336    18.42   6023   95.06
2023-01-03T04:07:27.105  64   9  11   6336    18.75   6030   95.17
2023-01-03T04:07:31.105  64   9  11   6336    19.50   6045   95.41
2023-01-03T04:07:35.105  64   9  11   6336    18.75   6016   94.95
2023-01-03T04:07:39.105  64   9  11   6336    18.37   6034   95.23
2023-01-03T04:07:43.105  64   9  11   6336    19.20   6042   95.36
2023-01-03T04:07:47.105  64   9  11   6336    19.38   6026   95.11
2023-01-03T04:07:51.105  64   9  11   6336    18.69   6038   95.30
2023-01-03T04:07:55.105  64   9  11   6336    18.69   6037   95.28
2023-01-03T04:07:59.105  64   9  11   6336    18.26   6027   95.12
2023-01-03T04:08:03.105  64   9  11   6336    18.75   6030   95.17
2023-01-03T04:08:07.105  64   9  11   6336    19.08   6041   95.34
2023-01-03T04:08:11.105  64   9  11   6336    18.97   6030   95.17
2023-01-03T04:08:15.105  64   9  11   6336    18.53   6022   95.04
2023-01-03T04:08:19.105  64   9  11   6336    18.86   6020   95.01
2023-01-03T04:08:23.105  64   9  11   6336    18.91   6024   95.08
2023-01-03T04:08:27.105  64   9  11   6336    18.97   6002   94.73
2023-01-03T04:08:31.105  64   9  11   6336    19.38   6019   95.00
2023-01-03T04:08:35.105  64   9  11   6336    18.42   6029   95.15
2023-01-03T04:08:39.105  64   9  11   6336    19.44   6036   95.27
2023-01-03T04:08:43.105  64   9  11   6336    18.80   6031   95.19
2023-01-03T04:08:47.105  64   9  11   6336    18.53   6001   94.71
2023-01-03T04:08:51.105  64   9  11   6336    18.75   6031   95.19
2023-01-03T04:08:55.105  64   9  11   6336    20.05   6028   95.14
2023-01-03T04:08:59.105  64   9  11   6336    18.21   6029   95.15
2023-01-03T04:09:03.105  64   9  11   6336    18.97   6014   94.92
2023-01-03T04:09:07.105  64   9  11   6336    19.68   6026   95.11
2023-01-03T04:09:11.105  64   9  11   6336    19.50   6026   95.11
2023-01-03T04:09:15.105  64   9  11   6336    18.86   6037   95.28
2023-01-03T04:09:19.105  64   9  11   6336    17.85   6022   95.04
2023-01-03T04:09:23.105  64   9  11   6336    18.64   6022   95.04
2023-01-03T04:09:27.105  64   9  11   6336    19.62   6034   95.23
2023-01-03T04:09:31.105  64   9  11   6336    18.42   6017   94.97
2023-01-03T04:09:35.105  64   9  11   6336    18.53   6008   94.82
2023-01-03T04:09:39.105  64   9  11   6336    18.15   6020   95.01
2023-01-03T04:09:43.105  64   9  11   6336    17.75   6046   95.42
2023-01-03T04:09:47.105  64   9  11   6336    18.58   6024   95.08
2023-01-03T04:09:51.105  64   9  11   6336    18.00   6046   95.42
2023-01-03T04:09:55.105  64   9  11   6336    18.26   6020   95.01
2023-01-03T04:09:59.105  64   9  11   6336    18.00   6028   95.14
2023-01-03T04:10:03.105  64   9  11   6336    18.26   6024   95.08
2023-01-03T04:10:07.105  64   9  11   6336    19.20   6061   95.66
2023-01-03T04:10:11.105  64   9  11   6336    18.42   6011   94.87
2023-01-03T04:10:15.105  64   9  11   6336    17.90   5997   94.65
2023-01-03T04:10:19.105  64   9  11   6336    18.31   6030   95.17
2023-01-03T04:10:23.105  64   9  11   6336    18.10   6014   94.92
2023-01-03T04:10:27.105  64   9  11   6336    18.31   6012   94.89
2023-01-03T04:10:31.105  64   9  11   6336    18.47   6036   95.27
2023-01-03T04:10:35.105  64   9  11   6336    18.21   6023   95.06
2023-01-03T04:10:39.105  64   9  11   6336    18.47   6013   94.90
2023-01-03T04:10:43.105  64   9  11   6336    18.53   6033   95.22
2023-01-03T04:10:47.105  64   9  11   6336    18.80   6036   95.27
2023-01-03T04:10:51.105  64   9  11   6336    18.05   6012   94.89
2023-01-03T04:10:55.105  64   9  11   6336    17.90   6033   95.22
2023-01-03T04:10:59.105  64   9  11   6336    18.80   6045   95.41
2023-01-03T04:11:03.105  64   9  11   6336    17.65   6009   94.84
2023-01-03T04:11:07.105  64   9  11   6336    17.17   6053   95.53
2023-01-03T04:11:11.105  64   9  11   6336    17.65   6027   95.12
2023-01-03T04:11:15.105  64   9  11   6336    18.47   6007   94.81
2023-01-03T04:11:19.105  64   9  11   6336    18.75   6012   94.89
2023-01-03T04:11:23.105  64   9  11   6336    18.80   6013   94.90
2023-01-03T04:11:27.105  64   9  11   6336    19.62   6022   95.04
2023-01-03T04:11:31.105  64   9  11   6336    19.44   6024   95.08
2023-01-03T04:11:35.105  64   9  11   6336    18.47   6033   95.22
2023-01-03T04:11:39.105  64   9  11   6336    18.64   6036   95.27
2023-01-03T04:11:43.105  64   9  11   6336    19.62   6042   95.36
2023-01-03T04:11:47.105  64   9  11   6336    18.58   6042   95.36
2023-01-03T04:11:51.105  64   9  11   6336    19.44   6043   95.38
2023-01-03T04:11:55.105  64   9  11   6336    18.91   6028   95.14
2023-01-03T04:11:59.105  64   9  11   6336    19.38   6043   95.38
2023-01-03T04:12:03.105  64   9  11   6336    18.42   6022   95.04
2023-01-03T04:12:07.105  64   9  11   6336    19.50   6028   95.14
2023-01-03T04:12:11.105  64   9  11   6336    19.38   6036   95.27
2023-01-03T04:12:15.105  64   9  11   6336    18.97   6029   95.15
2023-01-03T04:12:19.105  64   9  11   6336    18.86   6007   94.81
2023-01-03T04:12:23.105  64   9  11   6336    18.86   6009   94.84
2023-01-03T04:12:27.105  64   9  11   6336    18.53   6017   94.97
2023-01-03T04:12:31.105  64   9  11   6336    18.42   6010   94.85
2023-01-03T04:12:35.105  64   9  11   6336    18.58   6016   94.95
2023-01-03T04:12:39.105  64   9  11   6336    18.26   6018   94.98
2023-01-03T04:12:43.105  64   9  11   6336    18.97   6013   94.90
2023-01-03T04:12:47.105  64   9  11   6336    18.75   6022   95.04
2023-01-03T04:12:51.105  64   9  11   6336    18.86   6011   94.87
2023-01-03T04:12:55.106  64   9  11   6336    18.31   6011   94.87
2023-01-03T04:12:59.106  64   9  11   6336    18.64   6020   95.01
2023-01-03T04:13:03.106  64   9  11   6336    18.58   6025   95.09
2023-01-03T04:13:07.106  64   9  11   6336    18.58   6024   95.08
2023-01-03T04:13:11.106  64   9  11   6336    18.47   6024   95.08
2023-01-03T04:13:15.106  64   9  11   6336    17.90   6019   95.00
2023-01-03T04:13:19.106  64   9  11   6336    19.20   6045   95.41
2023-01-03T04:13:23.106  64   9  11   6336    19.03   6028   95.14
2023-01-03T04:13:27.106  64   9  11   6336    18.91   6016   94.95
2023-01-03T04:13:31.106  64   9  11   6336    17.85   6000   94.70
2023-01-03T04:13:35.106  64   9  11   6336    18.37   6018   94.98
2023-01-03T04:13:39.106  64   9  11   6336    19.14   6046   95.42
2023-01-03T04:13:43.106  64   9  11   6336    18.64   6027   95.12
2023-01-03T04:13:47.106  64   9  11   6336    18.69   6040   95.33
2023-01-03T04:13:51.106  64   9  11   6336    18.64   6003   94.74
2023-01-03T04:13:55.106  64   9  11   6336    18.86   6021   95.03
2023-01-03T04:13:59.106  64   9  11   6336    18.31   6019   95.00
2023-01-03T04:14:03.106  64   9  11   6336    18.47   6013   94.90
2023-01-03T04:14:07.106  64   9  11   6336    18.31   6032   95.20
2023-01-03T04:14:11.106  64   9  11   6336    18.05   6014   94.92
2023-01-03T04:14:15.106  64   9  11   6336    18.64   5996   94.63
2023-01-03T04:14:19.106  64   9  11   6336    18.80   6003   94.74
2023-01-03T04:14:23.106  64   9  11   6336    18.47   5996   94.63
2023-01-03T04:14:27.106  64   9  11   6336    18.64   6020   95.01
2023-01-03T04:14:31.106  64   9  11   6336    18.26   6030   95.17
2023-01-03T04:14:35.106  64   9  11   6336    18.05   6015   94.93
2023-01-03T04:14:39.106  64   9  11   6336    17.90   6010   94.85
2023-01-03T04:14:43.106  64   9  11   6336    18.69   6015   94.93
2023-01-03T04:14:47.106  64   9  11   6336    18.86   6021   95.03
2023-01-03T04:14:51.106  64   9  11   6336    19.08   6010   94.85
2023-01-03T04:14:55.106  64   9  11   6336    19.32   6023   95.06
2023-01-03T04:14:59.106  64   9  11   6336    18.91   6019   95.00
2023-01-03T04:15:03.106  64   9  11   6336    19.68   6024   95.08
2023-01-03T04:15:07.106  64   9  11   6336    19.50   6026   95.11
2023-01-03T04:15:11.106  64   9  11   6336    19.38   6039   95.31
2023-01-03T04:15:15.106  64   9  11   6336    18.47   6012   94.89
2023-01-03T04:15:19.106  64   9  11   6336    18.69   6026   95.11
2023-01-03T04:15:23.106  64   9  11   6336    19.62   5995   94.62
2023-01-03T04:15:27.106  64   9  11   6336    19.62   6003   94.74
2023-01-03T04:15:31.106  64   9  11   6336    19.44   6016   94.95
2023-01-03T04:15:35.106  64   9  11   6336    18.97   6023   95.06
2023-01-03T04:15:39.106  64   9  11   6336    19.44   6034   95.23
2023-01-03T04:15:43.106  64   9  11   6336    18.86   6003   94.74
2023-01-03T04:15:47.106  64   9  11   6336    18.31   6009   94.84
2023-01-03T04:15:51.106  64   9  11   6336    18.10   5996   94.63
2023-01-03T04:15:55.106  64   9  11   6336    19.20   6023   95.06
2023-01-03T04:15:59.106  64   9  11   6336    18.91   6001   94.71
2023-01-03T04:16:03.106  64   9  11   6336    19.44   6005   94.78
2023-01-03T04:16:07.106  64   9  11   6336    18.69   5998   94.67
2023-01-03T04:16:11.106  64   9  11   6336    18.05   5991   94.55
2023-01-03T04:16:15.106  64   9  11   6336    17.60   5987   94.49
2023-01-03T04:16:19.106  64   9  11   6336    18.10   6012   94.89
2023-01-03T04:16:23.106  64   9  11   6336    18.47   5995   94.62
2023-01-03T04:16:27.106  64   9  11   6336    18.86   6004   94.76
2023-01-03T04:16:31.106  64   9  11   6336    17.80   6006   94.79
2023-01-03T04:16:35.106  64   9  11   6336    17.95   5982   94.41
2023-01-03T04:16:39.106  64   9  11   6336    18.05   5985   94.46
2023-01-03T04:16:43.106  64   9  11   6336    19.62   6000   94.70
2023-01-03T04:16:47.106  64   9  11   6336    18.00   5965   94.14
2023-01-03T04:16:51.106  64   9  11   6336    18.80   5972   94.26
2023-01-03T04:16:55.106  64   9  11   6336    18.91   5987   94.49
2023-01-03T04:16:59.106  64   9  11   6336    18.58   6005   94.78
2023-01-03T04:17:03.106  64   9  11   6336    18.26   6005   94.78
2023-01-03T04:17:07.106  64   9  11   6336    18.86   6005   94.78
2023-01-03T04:17:11.106  64   9  11   6336    19.86   6045   95.41
2023-01-03T04:17:15.106  64   9  11   6336    18.58   6024   95.08
2023-01-03T04:17:19.106  64   9  11   6336    18.97   6011   94.87
2023-01-03T04:17:23.106  64   9  11   6336    18.58   6002   94.73
2023-01-03T04:17:27.106  64   9  11   6336    18.47   6016   94.95
2023-01-03T04:17:31.106  64   9  11   6336    19.44   6022   95.04
2023-01-03T04:17:35.106  64   9  11   6336    18.26   6004   94.76
2023-01-03T04:17:39.106  64   9  11   6336    17.95   6012   94.89
2023-01-03T04:17:43.106  64   9  11   6336    18.91   6006   94.79
2023-01-03T04:17:47.106  64   9  11   6336    18.80   6017   94.97
2023-01-03T04:17:51.106  64   9  11   6336    19.26   6024   95.08
2023-01-03T04:17:55.106  64   9  11   6336    18.86   5999   94.68
2023-01-03T04:17:59.106  64   9  11   6336    18.86   6020   95.01
2023-01-03T04:18:03.106  64   9  11   6336    18.64   6002   94.73
2023-01-03T04:18:07.106  64   9  11   6336    19.08   6001   94.71
2023-01-03T04:18:11.106  64   9  11   6336    18.69   6039   95.31
2023-01-03T04:18:15.106  64   9  11   6336    18.05   5999   94.68
2023-01-03T04:18:19.106  64   9  11   6336    19.14   6013   94.90
2023-01-03T04:18:23.106  64   9  11   6336    18.37   6023   95.06
2023-01-03T04:18:27.106  64   9  11   6336    18.91   6012   94.89
2023-01-03T04:18:31.106  64   9  11   6336    18.86   6029   95.15
2023-01-03T04:18:35.106  64   9  11   6336    20.11   6034   95.23
2023-01-03T04:18:39.106  64   9  11   6336    18.37   6022   95.04
2023-01-03T04:18:43.106  64   9  11   6336    19.32   6022   95.04
2023-01-03T04:18:47.106  64   9  11   6336    19.62   6030   95.17
2023-01-03T04:18:51.106  64   9  11   6336    18.69   6028   95.14
2023-01-03T04:18:55.106  64   9  11   6336    19.08   6011   94.87
2023-01-03T04:18:59.106  64   9  11   6336    18.80   6017   94.97
2023-01-03T04:19:03.106  64   9  11   6336    19.44   6020   95.01
2023-01-03T04:19:07.106  64   9  11   6336    19.14   6006   94.79
2023-01-03T04:19:11.106  64   9  11   6336    18.97   6012   94.89
2023-01-03T04:19:15.106  64   9  11   6336    18.86   6022   95.04
2023-01-03T04:19:19.106  64   9  11   6336    19.68   6035   95.25
2023-01-03T04:19:23.106  64   9  11   6336    19.50   6024   95.08
2023-01-03T04:19:27.106  64   9  11   6336    18.64   6031   95.19
2023-01-03T04:19:31.106  64   9  11   6336    19.03   6032   95.20
2023-01-03T04:19:35.106  64   9  11   6336    18.86   6013   94.90
2023-01-03T04:19:39.106  64   9  11   6336    19.14   6026   95.11
2023-01-03T04:19:43.106  64   9  11   6336    19.14   6008   94.82
2023-01-03T04:19:47.106  64   9  11   6336    19.74   6028   95.14
2023-01-03T04:19:51.106  64   9  11   6336    19.74   6023   95.06
2023-01-03T04:19:55.106  64   9  11   6336    20.11   6043   95.38
2023-01-03T04:19:59.106  64   9  11   6336    18.69   5973   94.27
2023-01-03T04:20:03.106  64   9  11   6336    19.03   6002   94.73
2023-01-03T04:20:07.106  64   9  11   6336    18.64   6004   94.76
2023-01-03T04:20:11.106  64   9  11   6336    18.37   6002   94.73
2023-01-03T04:20:15.106  64   9  11   6336    19.03   6013   94.90
2023-01-03T04:20:19.106  64   9  11   6336    17.45   5981   94.40
2023-01-03T04:20:23.106  64   9  11   6336    18.91   5997   94.65
2023-01-03T04:20:27.106  64   9  11   6336    19.50   6014   94.92
2023-01-03T04:20:31.106  64   9  11   6336    18.53   6029   95.15
2023-01-03T04:20:35.106  64   9  11   6336    19.68   6009   94.84
2023-01-03T04:20:39.106  64   9  11   6336    18.86   6004   94.76
2023-01-03T04:20:43.106  64   9  11   6336    19.44   6015   94.93
2023-01-03T04:20:47.106  64   9  11   6336    18.58   6005   94.78
2023-01-03T04:20:51.106  64   9  11   6336    18.47   6013   94.90
2023-01-03T04:20:55.106  64   9  11   6336    19.62   6021   95.03
2023-01-03T04:20:59.106  64   9  11   6336    18.86   6020   95.01
2023-01-03T04:21:03.106  64   9  11   6336    18.42   6011   94.87
2023-01-03T04:21:07.106  64   9  11   6336    18.21   6002   94.73
2023-01-03T04:21:11.106  64   9  11   6336    19.03   6013   94.90
2023-01-03T04:21:15.106  64   9  11   6336    17.95   5984   94.44
2023-01-03T04:21:19.106  64   9  11   6336    19.62   6018   94.98
2023-01-03T04:21:23.106  64   9  11   6336    19.08   5999   94.68
2023-01-03T04:21:27.106  64   9  11   6336    19.32   5999   94.68
2023-01-03T04:21:31.106  64   9  11   6336    19.20   6009   94.84
2023-01-03T04:21:35.106  64   9  11   6336    18.58   6017   94.97
2023-01-03T04:21:39.106  64   9  11   6336    19.68   6010   94.85
2023-01-03T04:21:43.106  64   9  11   6336    20.05   6008   94.82
2023-01-03T04:21:47.106  64   9  11   6336    19.80   6012   94.89
2023-01-03T04:21:51.106  64   9  11   6336    19.68   6016   94.95
2023-01-03T04:21:55.106  64   9  11   6336    19.08   5995   94.62
2023-01-03T04:21:59.106  64   9  11   6336    19.08   6012   94.89
2023-01-03T04:22:03.106  64   9  11   6336    18.69   6008   94.82
2023-01-03T04:22:07.106  64   9  11   6336    19.38   6005   94.78
2023-01-03T04:22:11.106  64   9  11   6336    18.21   6016   94.95
2023-01-03T04:22:15.106  64   9  11   6336    18.58   6006   94.79
2023-01-03T04:22:19.106  64   9  11   6336    18.10   6000   94.70
2023-01-03T04:22:23.106  64   9  11   6336    18.80   5999   94.68
2023-01-03T04:22:27.106  64   9  11   6336    18.37   6000   94.70
2023-01-03T04:22:31.107  64   9  11   6336    19.26   6011   94.87
2023-01-03T04:22:35.107  64   9  11   6336    19.26   6030   95.17
2023-01-03T04:22:39.107  64   9  11   6336    18.47   6021   95.03
2023-01-03T04:22:43.107  64   9  11   6336    18.80   6028   95.14
2023-01-03T04:22:47.107  64   9  11   6336    18.80   6022   95.04
2023-01-03T04:22:51.107  64   9  11   6336    18.91   6027   95.12
2023-01-03T04:22:55.107  64   9  11   6336    19.03   6030   95.17
2023-01-03T04:22:59.107  64   9  11   6336    19.08   6029   95.15
2023-01-03T04:23:03.107  64   9  11   6336    19.14   6029   95.15
2023-01-03T04:23:07.107  64   9  11   6336    19.20   6023   95.06
2023-01-03T04:23:11.107  64   9  11   6336    18.47   6011   94.87
2023-01-03T04:23:15.107  64   9  11   6336    18.53   6024   95.08
2023-01-03T04:23:19.107  64   9  11   6336    19.74   6017   94.97
2023-01-03T04:23:23.107  64   9  11   6336    18.80   6016   94.95
2023-01-03T04:23:27.107  64   9  11   6336    19.08   6033   95.22
2023-01-03T04:23:31.107  64   9  11   6336    19.32   6020   95.01
2023-01-03T04:23:35.107  64   9  11   6336    19.50   6008   94.82
2023-01-03T04:23:39.107  64   9  11   6336    18.75   6003   94.74
2023-01-03T04:23:43.107  64   9  11   6336    19.68   6006   94.79
2023-01-03T04:23:47.107  64   9  11   6336    19.50   6038   95.30
2023-01-03T04:23:51.107  64   9  11   6336    19.56   6042   95.36
2023-01-03T04:23:55.107  64   9  11   6336    19.20   6015   94.93
2023-01-03T04:23:59.107  64   9  11   6336    19.38   6022   95.04
2023-01-03T04:24:03.107  64   9  11   6336    18.42   6019   95.00
2023-01-03T04:24:07.107  64   9  11   6336    18.15   6006   94.79
2023-01-03T04:24:11.107  64   9  11   6336    18.42   5994   94.60
2023-01-03T04:24:15.107  64   9  11   6336    18.53   5995   94.62
2023-01-03T04:24:19.107  64   9  11   6336    18.53   6002   94.73
2023-01-03T04:24:23.107  64   9  11   6336    18.97   6020   95.01
2023-01-03T04:24:27.107  64   9  11   6336    18.26   6033   95.22
2023-01-03T04:24:31.107  64   9  11   6336    18.97   5994   94.60
2023-01-03T04:24:35.107  64   9  11   6336    18.86   5977   94.33
2023-01-03T04:24:39.107  64   9  11   6336    18.97   5994   94.60
2023-01-03T04:24:43.107  64   9  11   6336    18.86   5996   94.63
2023-01-03T04:24:47.107  64   9  11   6336    19.32   5984   94.44
2023-01-03T04:24:51.107  64   9  11   6336    18.00   5955   93.99
2023-01-03T04:24:55.107  64   9  11   6336    18.47   6006   94.79
2023-01-03T04:24:59.107  64   9  11   6336    18.64   5977   94.33
2023-01-03T04:25:03.107  64   9  11   6336    18.53   5995   94.62
2023-01-03T04:25:07.107  64   9  11   6336    18.80   5994   94.60
2023-01-03T04:25:11.107  64   9  11   6336    18.37   5994   94.60
2023-01-03T04:25:15.107  64   9  11   6336    19.26   5994   94.60
2023-01-03T04:25:19.107  64   9  11   6336    18.91   6015   94.93
2023-01-03T04:25:23.107  64   9  11   6336    18.86   6003   94.74
2023-01-03T04:25:27.107  64   9  11   6336    19.03   6004   94.76
2023-01-03T04:25:31.107  64   9  11   6336    18.75   5984   94.44
2023-01-03T04:25:35.107  64   9  11   6336    19.14   6005   94.78
2023-01-03T04:25:39.107  64   9  11   6336    18.47   5992   94.57
2023-01-03T04:25:43.107  64   9  11   6336    17.80   6003   94.74
2023-01-03T04:25:47.107  64   9  11   6336    18.91   5993   94.59
2023-01-03T04:25:51.107  64   9  11   6336    18.42   6005   94.78
2023-01-03T04:25:55.107  64   9  11   6336    18.53   6004   94.76
2023-01-03T04:25:59.107  64   9  11   6336    18.91   6015   94.93
2023-01-03T04:26:03.107  64   9  11   6336    18.91   6008   94.82
2023-01-03T04:26:07.107  64   9  11   6336    19.14   6019   95.00
2023-01-03T04:26:11.107  64   9  11   6336    18.86   5988   94.51
2023-01-03T04:26:15.107  64   9  11   6336    18.64   6031   95.19
2023-01-03T04:26:19.107  64   9  11   6336    18.80   6031   95.19
2023-01-03T04:26:23.107  64   9  11   6336    18.69   6013   94.90
2023-01-03T04:26:27.107  64   9  11   6336    18.91   6006   94.79
2023-01-03T04:26:31.107  64   9  11   6336    19.03   6006   94.79
2023-01-03T04:26:35.107  64   9  11   6336    18.86   6013   94.90
2023-01-03T04:26:39.107  64   9  11   6336    18.42   6002   94.73
2023-01-03T04:26:43.107  64   9  11   6336    18.69   5990   94.54
2023-01-03T04:26:47.107  64   9  11   6336    18.42   5986   94.48
2023-01-03T04:26:51.107  64   9  11   6336    18.10   6002   94.73
2023-01-03T04:26:55.107  64   9  11   6336    18.37   6034   95.23
2023-01-03T04:26:59.107  64   9  11   6336    17.75   6007   94.81
2023-01-03T04:27:03.107  64   9  11   6336    17.90   6016   94.95
2023-01-03T04:27:07.107  64   9  11   6336    18.53   6032   95.20
2023-01-03T04:27:11.107  64   9  11   6336    17.70   6015   94.93
2023-01-03T04:27:15.107  64   9  11   6336    18.21   6000   94.70
2023-01-03T04:27:19.107  64   9  11   6336    18.37   5998   94.67
2023-01-03T04:27:23.107  64   9  11   6336    18.26   5990   94.54
2023-01-03T04:27:27.107  64   9  11   6336    18.75   6015   94.93
2023-01-03T04:27:31.107  64   9  11   6336    19.50   6015   94.93
2023-01-03T04:27:35.107  64   9  11   6336    18.21   6009   94.84
2023-01-03T04:27:39.107  64   9  11   6336    19.14   6012   94.89
2023-01-03T04:27:43.107  64   9  11   6336    19.08   6005   94.78
2023-01-03T04:27:47.107  64   9  11   6336    19.56   6026   95.11
2023-01-03T04:27:51.107  64   9  11   6336    19.32   6013   94.90
2023-01-03T04:27:55.107  64   9  11   6336    18.86   5997   94.65
2023-01-03T04:27:59.107  64   9  11   6336    18.26   6015   94.93
2023-01-03T04:28:03.107  64   9  11   6336    19.26   6005   94.78
2023-01-03T04:28:07.107  64   9  11   6336    18.58   6009   94.84
2023-01-03T04:28:11.107  64   9  11   6336    18.75   6003   94.74
2023-01-03T04:28:15.107  64   9  11   6336    18.37   6001   94.71
2023-01-03T04:28:19.107  64   9  11   6336    18.53   6006   94.79
2023-01-03T04:28:23.107  64   9  11   6336    18.97   5986   94.48
2023-01-03T04:28:27.107  64   9  11   6336    18.91   6010   94.85
2023-01-03T04:28:31.107  64   9  11   6336    18.69   6004   94.76
2023-01-03T04:28:35.107  64   9  11   6336    19.08   6028   95.14
2023-01-03T04:28:39.107  64   9  11   6336    20.05   6012   94.89
2023-01-03T04:28:43.107  64   9  11   6336    18.58   6021   95.03
2023-01-03T04:28:47.107  64   9  11   6336    19.14   6034   95.23
2023-01-03T04:28:51.107  64   9  11   6336    18.53   6020   95.01
2023-01-03T04:28:55.107  64   9  11   6336    19.38   6022   95.04
2023-01-03T04:28:59.107  64   9  11   6336    18.53   6013   94.90
2023-01-03T04:29:03.107  64   9  11   6336    18.58   6033   95.22
2023-01-03T04:29:07.107  64   9  11   6336    18.53   6047   95.44
2023-01-03T04:29:11.107  64   9  11   6336    19.32   6018   94.98
2023-01-03T04:29:15.107  64   9  11   6336    18.86   6021   95.03
2023-01-03T04:29:19.107  64   9  11   6336    19.14   6019   95.00
2023-01-03T04:29:23.107  64   9  11   6336    19.32   6005   94.78
2023-01-03T04:29:27.107  64   9  11   6336    18.64   6024   95.08
2023-01-03T04:29:31.107  64   9  11   6336    19.50   6025   95.09
2023-01-03T04:29:35.107  64   9  11   6336    19.03   6040   95.33
2023-01-03T04:29:39.107  64   9  11   6336    19.14   6025   95.09
2023-01-03T04:29:43.107  64   9  11   6336    18.58   6021   95.03
2023-01-03T04:29:47.107  64   9  11   6336    18.26   6040   95.33
2023-01-03T04:29:51.107  64   9  11   6336    19.68   6028   95.14
2023-01-03T04:29:55.107  64   9  11   6336    18.86   6037   95.28
2023-01-03T04:29:59.107  64   9  11   6336    18.75   6037   95.28
2023-01-03T04:30:03.107  64   9  11   6336    18.75   6031   95.19
2023-01-03T04:30:07.107  64   9  11   6336    20.44   6043   95.38
2023-01-03T04:30:11.107  64   9  11   6336    19.14   6016   94.95
2023-01-03T04:30:15.107  64   9  11   6336    20.24   6044   95.39
2023-01-03T04:30:19.107  64   9  11   6336    20.84   6028   95.14
2023-01-03T04:30:23.107  64   9  11   6336    19.92   6032   95.20
2023-01-03T04:30:27.107  64   9  11   6336    19.92   6024   95.08
2023-01-03T04:30:31.107  64   9  11   6336    19.99   6032   95.20
2023-01-03T04:30:35.107  64   9  11   6336    19.62   6009   94.84
2023-01-03T04:30:39.107  64   9  11   6336    19.08   6026   95.11
2023-01-03T04:30:43.107  64   9  11   6336    19.50   6018   94.98
2023-01-03T04:30:47.107  64   9  11   6336    20.11   6013   94.90
2023-01-03T04:30:51.107  64   9  11   6336    20.37   6035   95.25
2023-01-03T04:30:55.107  64   9  11   6336    20.05   6037   95.28
2023-01-03T04:30:59.107  64   9  11   6336    19.20   6016   94.95
2023-01-03T04:31:03.107  64   9  11   6336    19.26   6039   95.31
2023-01-03T04:31:07.107  64   9  11   6336    20.37   6018   94.98
2023-01-03T04:31:11.107  64   9  11   6336    18.64   6027   95.12
2023-01-03T04:31:15.107  64   9  11   6336    19.20   6027   95.12
2023-01-03T04:31:19.107  64   9  11   6336    19.62   6032   95.20
2023-01-03T04:31:23.107  64   9  11   6336    18.91   6024   95.08
2023-01-03T04:31:27.107  64   9  11   6336    18.31   6036   95.27
2023-01-03T04:31:31.107  64   9  11   6336    19.50   6041   95.34
2023-01-03T04:31:35.107  64   9  11   6336    19.99   6032   95.20
2023-01-03T04:31:39.107  64   9  11   6336    19.38   6046   95.42
2023-01-03T04:31:43.107  64   9  11   6336    18.69   6032   95.20
2023-01-03T04:31:47.107  64   9  11   6336    18.75   6027   95.12
2023-01-03T04:31:51.107  64   9  11   6336    18.97   6018   94.98
2023-01-03T04:31:55.107  64   9  11   6336    19.32   6014   94.92
2023-01-03T04:31:59.107  64   9  11   6336    19.03   6002   94.73
2023-01-03T04:32:03.107  64   9  11   6336    18.91   6022   95.04
2023-01-03T04:32:07.108  64   9  11   6336    18.91   6037   95.28
2023-01-03T04:32:11.108  64   9  11   6336    19.74   6034   95.23
2023-01-03T04:32:15.108  64   9  11   6336    18.80   6020   95.01
2023-01-03T04:32:19.108  64   9  11   6336    18.64   6035   95.25
2023-01-03T04:32:23.108  64   9  11   6336    19.38   6032   95.20
2023-01-03T04:32:27.108  64   9  11   6336    19.38   6034   95.23
2023-01-03T04:32:31.108  64   9  11   6336    19.08   6021   95.03
2023-01-03T04:32:35.108  64   9  11   6336    19.03   6033   95.22
2023-01-03T04:32:39.108  64   9  11   6336    18.64   6019   95.00
2023-01-03T04:32:43.108  64   9  11   6336    18.91   6017   94.97
2023-01-03T04:32:47.108  64   9  11   6336    18.47   6020   95.01
2023-01-03T04:32:51.108  64   9  11   6336    19.92   6044   95.39
2023-01-03T04:32:55.108  64   9  11   6336    19.80   6025   95.09
2023-01-03T04:32:59.108  64   9  11   6336    18.80   6022   95.04
2023-01-03T04:33:03.108  64   9  11   6336    19.50   6015   94.93
2023-01-03T04:33:07.108  64   9  11   6336    19.26   6030   95.17
2023-01-03T04:33:11.108  64   9  11   6336    19.14   6006   94.79
2023-01-03T04:33:15.108  64   9  11   6336    19.68   6028   95.14
2023-01-03T04:33:19.108  64   9  11   6336    19.14   6010   94.85
2023-01-03T04:33:23.108  64   9  11   6336    18.53   6014   94.92
2023-01-03T04:33:27.108  64   9  11   6336    18.47   5994   94.60
2023-01-03T04:33:31.108  64   9  11   6336    18.31   6007   94.81
2023-01-03T04:33:35.108  64   9  11   6336    19.56   6023   95.06
2023-01-03T04:33:39.108  64   9  11   6336    19.20   6035   95.25
2023-01-03T04:33:43.108  64   9  11   6336    19.68   6021   95.03
2023-01-03T04:33:47.108  64   9  11   6336    20.18   6022   95.04
2023-01-03T04:33:51.108  64   9  11   6336    19.99   6035   95.25
2023-01-03T04:33:55.108  64   9  11   6336    19.26   6028   95.14
2023-01-03T04:33:59.108  64   9  11   6336    19.80   6035   95.25
2023-01-03T04:34:03.108  64   9  11   6336    18.69   6016   94.95
2023-01-03T04:34:07.108  64   9  11   6336    18.86   6018   94.98
2023-01-03T04:34:11.108  64   9  11   6336    19.38   6019   95.00
2023-01-03T04:34:15.108  64   9  11   6336    19.80   6029   95.15
2023-01-03T04:34:19.108  64   9  11   6336    18.97   6018   94.98
2023-01-03T04:34:23.108  64   9  11   6336    19.32   6003   94.74
2023-01-03T04:34:27.108  64   9  11   6336    19.56   6022   95.04
2023-01-03T04:34:31.108  64   9  11   6336    19.74   6038   95.30
2023-01-03T04:34:35.108  64   9  11   6336    19.32   6025   95.09
2023-01-03T04:34:39.108  64   9  11   6336    19.74   6042   95.36
2023-01-03T04:34:43.108  64   9  11   6336    19.74   6028   95.14
2023-01-03T04:34:47.108  64   9  11   6336    18.64   6049   95.47
2023-01-03T04:34:51.108  64   9  11   6336    19.50   6010   94.85
2023-01-03T04:34:55.108  64   9  11   6336    19.08   6019   95.00
2023-01-03T04:34:59.108  64   9  11   6336    19.44   6030   95.17
2023-01-03T04:35:03.108  64   9  11   6336    18.97   6032   95.20
2023-01-03T04:35:07.108  64   9  11   6336    19.32   6020   95.01
2023-01-03T04:35:11.108  64   9  11   6336    18.97   6024   95.08
2023-01-03T04:35:15.108  64   9  11   6336    20.11   6058   95.61
2023-01-03T04:35:19.108  64   9  11   6336    18.80   6038   95.30
2023-01-03T04:35:23.108  64   9  11   6336    18.53   6030   95.17
2023-01-03T04:35:27.108  64   9  11   6336    19.26   6016   94.95
2023-01-03T04:35:31.108  64   9  11   6336    18.69   6019   95.00
2023-01-03T04:35:35.108  64   9  11   6336    19.14   6039   95.31
2023-01-03T04:35:39.108  64   9  11   6336    17.95   6025   95.09
2023-01-03T04:35:43.108  64   9  11   6336    19.26   6042   95.36
2023-01-03T04:35:47.108  64   9  11   6336    19.08   6041   95.34
2023-01-03T04:35:51.108  64   9  11   6336    18.97   6022   95.04
2023-01-03T04:35:55.108  64   9  11   6336    19.14   6030   95.17
2023-01-03T04:35:59.108  64   9  11   6336    19.62   6053   95.53
2023-01-03T04:36:03.108  64   9  11   6336    19.50   6030   95.17
2023-01-03T04:36:07.108  64   9  11   6336    19.50   6042   95.36
2023-01-03T04:36:11.108  64   9  11   6336    19.80   6066   95.74
2023-01-03T04:36:15.108  64   9  11   6336    18.80   6052   95.52
2023-01-03T04:36:19.108  64   9  11   6336    18.26   6039   95.31
2023-01-03T04:36:23.108  64   9  11   6336    19.03   6039   95.31
2023-01-03T04:36:27.108  64   9  11   6336    18.91   6056   95.58
2023-01-03T04:36:31.108  64   9  11   6336    19.08   6061   95.66
2023-01-03T04:36:35.108  64   9  11   6336    19.44   6060   95.64
2023-01-03T04:36:39.108  64   9  11   6336    19.14   6018   94.98
2023-01-03T04:36:43.108  64   9  11   6336    18.21   6016   94.95
2023-01-03T04:36:47.108  64   9  11   6336    18.21   6026   95.11
2023-01-03T04:36:51.108  64   9  11   6336    18.75   6055   95.57
2023-01-03T04:36:55.108  64   9  11   6336    18.21   6027   95.12
2023-01-03T04:36:59.108  64   9  11   6336    19.68   6042   95.36
2023-01-03T04:37:03.108  64   9  11   6336    19.08   6044   95.39
2023-01-03T04:37:07.108  64   9  11   6336    18.10   6020   95.01
2023-01-03T04:37:11.108  64   9  11   6336    18.91   6046   95.42
2023-01-03T04:37:15.108  64   9  11   6336    19.38   6027   95.12
2023-01-03T04:37:19.108  64   9  11   6336    18.42   6023   95.06
2023-01-03T04:37:23.108  64   9  11   6336    18.47   6020   95.01
2023-01-03T04:37:27.108  64   9  11   6336    18.97   6037   95.28
2023-01-03T04:37:31.108  64   9  11   6336    18.64   6035   95.25
2023-01-03T04:37:35.108  64   9  11   6336    18.75   6027   95.12
2023-01-03T04:37:39.108  64   9  11   6336    19.20   6038   95.30
2023-01-03T04:37:43.108  64   9  11   6336    19.14   6038   95.30
2023-01-03T04:37:47.108  64   9  11   6336    18.37   6037   95.28
2023-01-03T04:37:51.108  64   9  11   6336    19.08   6024   95.08
2023-01-03T04:37:55.108  64   9  11   6336    19.38   6043   95.38
2023-01-03T04:37:59.108  64   9  11   6336    19.68   6057   95.60
2023-01-03T04:38:03.108  64   9  11   6336    19.26   6054   95.55
2023-01-03T04:38:07.108  64   9  11   6336    19.38   6043   95.38
2023-01-03T04:38:11.108  64   9  11   6336    19.74   6051   95.50
2023-01-03T04:38:15.108  64   9  11   6336    18.75   6018   94.98
2023-01-03T04:38:19.108  64   9  11   6336    19.08   6031   95.19
2023-01-03T04:38:23.108  64   9  11   6336    18.42   6045   95.41
2023-01-03T04:38:27.108  64   9  11   6336    18.58   6051   95.50
2023-01-03T04:38:31.108  64   9  11   6336    18.97   6027   95.12
2023-01-03T04:38:35.108  64   9  11   6336    19.74   6045   95.41
2023-01-03T04:38:39.108  64   9  11   6336    19.26   6043   95.38
2023-01-03T04:38:43.108  64   9  11   6336    19.38   6026   95.11
2023-01-03T04:38:47.108  64   9  11   6336    19.80   6049   95.47
2023-01-03T04:38:51.108  64   9  11   6336    18.69   6026   95.11
2023-01-03T04:38:55.108  64   9  11   6336    19.50   6050   95.49
2023-01-03T04:38:59.108  64   9  11   6336    19.44   6025   95.09
2023-01-03T04:39:03.108  64   9  11   6336    18.97   6040   95.33
2023-01-03T04:39:07.108  64   9  11   6336    19.44   6040   95.33
2023-01-03T04:39:11.108  64   9  11   6336    19.62   6006   94.79
2023-01-03T04:39:15.108  64   9  11   6336    19.99   6011   94.87
2023-01-03T04:39:19.108  64   9  11   6336    19.14   6021   95.03
2023-01-03T04:39:23.108  64   9  11   6336    19.68   6028   95.14
2023-01-03T04:39:27.108  64   9  11   6336    19.92   6024   95.08
2023-01-03T04:39:31.108  64   9  11   6336    19.86   6040   95.33
2023-01-03T04:39:35.108  64   9  11   6336    19.44   6028   95.14
2023-01-03T04:39:39.108  64   9  11   6336    19.26   6031   95.19
2023-01-03T04:39:43.108  64   9  11   6336    19.74   6029   95.15
2023-01-03T04:39:47.108  64   9  11   6336    18.64   6020   95.01
2023-01-03T04:39:51.108  64   9  11   6336    18.42   6021   95.03
2023-01-03T04:39:55.108  64   9  11   6336    18.42   6037   95.28
2023-01-03T04:39:59.108  64   9  11   6336    19.14   6042   95.36
2023-01-03T04:40:03.108  64   9  11   6336    19.08   6034   95.23
2023-01-03T04:40:07.108  64   9  11   6336    19.26   6039   95.31
2023-01-03T04:40:11.108  64   9  11   6336    18.64   6050   95.49
2023-01-03T04:40:15.108  64   9  11   6336    20.31   6045   95.41
2023-01-03T04:40:19.108  64   9  11   6336    19.26   6039   95.31
2023-01-03T04:40:23.108  64   9  11   6336    18.97   6029   95.15
2023-01-03T04:40:27.108  64   9  11   6336    18.42   6041   95.34
2023-01-03T04:40:31.108  64   9  11   6336    18.80   6030   95.17
2023-01-03T04:40:35.108  64   9  11   6336    19.68   6051   95.50
2023-01-03T04:40:39.108  64   9  11   6336    19.50   6042   95.36
2023-01-03T04:40:43.108  64   9  11   6336    18.91   6031   95.19
2023-01-03T04:40:47.108  64   9  11   6336    19.50   6048   95.45
2023-01-03T04:40:51.108  64   9  11   6336    18.00   6035   95.25
2023-01-03T04:40:55.108  64   9  11   6336    19.32   6029   95.15
2023-01-03T04:40:59.108  64   9  11   6336    19.80   6063   95.69
2023-01-03T04:41:03.108  64   9  11   6336    21.26   6057   95.60
2023-01-03T04:41:07.108  64   9  11   6336    19.80   6031   95.19
2023-01-03T04:41:11.108  64   9  11   6336    21.62   6026   95.11
2023-01-03T04:41:15.108  64   9  11   6336    20.91   6043   95.38
2023-01-03T04:41:19.108  64   9  11   6336    20.71   6038   95.30
2023-01-03T04:41:23.108  64   9  11   6336    21.12   6041   95.34
2023-01-03T04:41:27.108  64   9  11   6336    20.18   6018   94.98
2023-01-03T04:41:31.108  64   9  11   6336    20.50   6033   95.22
2023-01-03T04:41:35.108  64   9  11   6336    21.05   6048   95.45
2023-01-03T04:41:39.108  64   9  11   6336    20.64   6044   95.39
2023-01-03T04:41:43.109  64   9  11   6336    19.68   6026   95.11
2023-01-03T04:41:47.109  64   9  11   6336    20.71   6053   95.53
2023-01-03T04:41:51.109  64   9  11   6336    20.71   6063   95.69
2023-01-03T04:41:55.109  64   9  11   6336    20.98   6047   95.44
2023-01-03T04:41:59.109  64   9  11   6336    20.71   6025   95.09
2023-01-03T04:42:03.109  64   9  11   6336    20.31   6029   95.15
2023-01-03T04:42:07.109  64   9  11   6336    20.98   6035   95.25
2023-01-03T04:42:11.109  64   9  11   6336    20.11   6021   95.03
2023-01-03T04:42:15.109  64   9  11   6336    19.62   6020   95.01
2023-01-03T04:42:19.109  64   9  11   6336    19.99   6038   95.30
2023-01-03T04:42:23.109  64   9  11   6336    20.84   6032   95.20
2023-01-03T04:42:27.109  64   9  11   6336    20.77   6042   95.36
2023-01-03T04:42:31.109  64   9  11   6336    20.84   6028   95.14
2023-01-03T04:42:35.109  64   9  11   6336    19.74   6028   95.14
2023-01-03T04:42:39.109  64   9  11   6336    20.24   6030   95.17
2023-01-03T04:42:43.109  64   9  11   6336    19.56   6032   95.20
2023-01-03T04:42:47.109  64   9  11   6336    20.18   6026   95.11
2023-01-03T04:42:51.109  64   9  11   6336    19.74   6032   95.20
2023-01-03T04:42:55.109  64   9  11   6336    20.05   6050   95.49
2023-01-03T04:42:59.109  64   9  11   6336    20.77   6049   95.47
2023-01-03T04:43:03.109  64   9  11   6336    19.99   6015   94.93
2023-01-03T04:43:07.109  64   9  11   6336    20.11   6035   95.25
2023-01-03T04:43:11.109  64   9  11   6336    19.80   6022   95.04
2023-01-03T04:43:15.109  64   9  11   6336    20.84   6045   95.41
2023-01-03T04:43:19.109  64   9  11   6336    20.50   6019   95.00
2023-01-03T04:43:23.109  64   9  11   6336    20.11   6052   95.52
2023-01-03T04:43:27.109  64   9  11   6336    20.57   6027   95.12
2023-01-03T04:43:31.109  64   9  11   6336    20.91   6019   95.00
2023-01-03T04:43:35.109  64   9  11   6336    20.18   6022   95.04
2023-01-03T04:43:39.109  64   9  11   6336    20.44   6036   95.27
2023-01-03T04:43:43.109  64   9  11   6336    19.68   6042   95.36
2023-01-03T04:43:47.109  64   9  11   6336    19.03   6016   94.95
2023-01-03T04:43:51.109  64   9  11   6336    19.08   6013   94.90
2023-01-03T04:43:55.109  64   9  11   6336    18.97   6028   95.14
2023-01-03T04:43:59.109  64   9  11   6336    18.80   6033   95.22
2023-01-03T04:44:03.109  64   9  11   6336    19.50   6057   95.60
2023-01-03T04:44:07.109  64   9  11   6336    18.80   6038   95.30
2023-01-03T04:44:11.109  64   9  11   6336    18.97   6013   94.90
2023-01-03T04:44:15.109  64   9  11   6336    19.68   6043   95.38
2023-01-03T04:44:19.109  64   9  11   6336    19.32   6015   94.93
2023-01-03T04:44:23.109  64   9  11   6336    18.86   6040   95.33
2023-01-03T04:44:27.109  64   9  11   6336    19.08   6045   95.41
2023-01-03T04:44:31.109  64   9  11   6336    19.20   6002   94.73
2023-01-03T04:44:35.109  64   9  11   6336    19.26   6020   95.01
2023-01-03T04:44:39.109  64   9  11   6336    19.80   6038   95.30
2023-01-03T04:44:43.109  64   9  11   6336    19.80   6058   95.61
2023-01-03T04:44:47.109  64   9  11   6336    19.14   6054   95.55
2023-01-03T04:44:51.109  64   9  11   6336    18.31   6055   95.57
2023-01-03T04:44:55.109  64   9  11   6336    18.05   6043   95.38
2023-01-03T04:44:59.109  64   9  11   6336    18.58   6016   94.95
2023-01-03T04:45:03.109  64   9  11   6336    18.80   6041   95.34
2023-01-03T04:45:07.109  64   9  11   6336    19.56   6045   95.41
2023-01-03T04:45:11.109  64   9  11   6336    18.69   6038   95.30
2023-01-03T04:45:15.109  64   9  11   6336    18.91   6018   94.98
2023-01-03T04:45:19.109  64   9  11   6336    19.26   6024   95.08
2023-01-03T04:45:23.109  64   9  11   6336    18.05   6019   95.00
2023-01-03T04:45:27.109  64   9  11   6336    20.18   6022   95.04
2023-01-03T04:45:31.109  64   9  11   6336    19.62   6033   95.22
2023-01-03T04:45:35.109  64   9  11   6336    19.08   6043   95.38
2023-01-03T04:45:39.109  64   9  11   6336    19.92   6051   95.50
2023-01-03T04:45:43.109  64   9  11   6336    19.20   6047   95.44
2023-01-03T04:45:47.109  64   9  11   6336    19.14   6026   95.11
2023-01-03T04:45:51.109  64   9  11   6336    19.32   6033   95.22
2023-01-03T04:45:55.109  64   9  11   6336    19.50   6026   95.11
2023-01-03T04:45:59.109  64   9  11   6336    19.14   6013   94.90
2023-01-03T04:46:03.109  64   9  11   6336    19.03   6042   95.36
2023-01-03T04:46:07.109  64   9  11   6336    19.68   6033   95.22
2023-01-03T04:46:11.109  64   9  11   6336    19.74   6048   95.45
2023-01-03T04:46:15.109  64   9  11   6336    19.44   6052   95.52
2023-01-03T04:46:19.109  64   9  11   6336    19.03   6062   95.68
2023-01-03T04:46:23.109  64   9  11   6336    18.64   6049   95.47
2023-01-03T04:46:27.109  64   9  11   6336    18.37   6028   95.14
2023-01-03T04:46:31.109  64   9  11   6336    18.31   6052   95.52
2023-01-03T04:46:35.109  64   9  11   6336    18.64   6044   95.39
2023-01-03T04:46:39.109  64   9  11   6336    18.75   6052   95.52
2023-01-03T04:46:43.109  64   9  11   6336    18.86   6057   95.60
2023-01-03T04:46:47.109  64   9  11   6336    19.50   6046   95.42
2023-01-03T04:46:51.109  64   9  11   6336    18.80   6034   95.23
2023-01-03T04:46:55.109  64   9  11   6336    19.38   6042   95.36
2023-01-03T04:46:59.109  64   9  11   6336    19.32   6043   95.38
2023-01-03T04:47:03.109  64   9  11   6336    18.47   6055   95.57
2023-01-03T04:47:07.109  64   9  11   6336    19.38   6046   95.42
2023-01-03T04:47:11.109  64   9  11   6336    18.97   6009   94.84
2023-01-03T04:47:15.109  64   9  11   6336    19.20   6033   95.22
2023-01-03T04:47:19.109  64   9  11   6336    19.38   6019   95.00
2023-01-03T04:47:23.109  64   9  11   6336    18.64   6033   95.22
2023-01-03T04:47:27.109  64   9  11   6336    19.44   6058   95.61
2023-01-03T04:47:31.109  64   9  11   6336    19.62   6058   95.61
2023-01-03T04:47:35.109  64   9  11   6336    18.80   6052   95.52
2023-01-03T04:47:39.109  64   9  11   6336    19.08   6042   95.36
2023-01-03T04:47:43.109  64   9  11   6336    19.26   6043   95.38
2023-01-03T04:47:47.109  64   9  11   6336    19.56   6023   95.06
2023-01-03T04:47:51.109  64   9  11   6336    19.26   6024   95.08
2023-01-03T04:47:55.109  64   9  11   6336    19.32   6035   95.25
2023-01-03T04:47:59.109  64   9  11   6336    19.20   6056   95.58
2023-01-03T04:48:03.109  64   9  11   6336    19.20   6044   95.39
2023-01-03T04:48:07.109  64   9  11   6336    18.80   6031   95.19
2023-01-03T04:48:11.109  64   9  11   6336    19.62   6046   95.42
2023-01-03T04:48:15.109  64   9  11   6336    19.56   6059   95.63
2023-01-03T04:48:19.109  64   9  11   6336    19.32   6031   95.19
2023-01-03T04:48:23.109  64   9  11   6336    18.75   6044   95.39
2023-01-03T04:48:27.109  64   9  11   6336    19.26   6050   95.49
2023-01-03T04:48:31.109  64   9  11   6336    19.32   6041   95.34
2023-01-03T04:48:35.109  64   9  11   6336    18.86   6042   95.36
2023-01-03T04:48:39.109  64   9  11   6336    19.80   6051   95.50
2023-01-03T04:48:43.109  64   9  11   6336    19.20   6046   95.42
2023-01-03T04:48:47.109  64   9  11   6336    19.50   6046   95.42
2023-01-03T04:48:51.109  64   9  11   6336    19.03   6049   95.47
2023-01-03T04:48:55.109  64   9  11   6336    19.80   6034   95.23
2023-01-03T04:48:59.109  64   9  11   6336    18.91   6046   95.42
2023-01-03T04:49:03.109  64   9  11   6336    18.42   6037   95.28
2023-01-03T04:49:07.109  64   9  11   6336    19.92   6050   95.49
2023-01-03T04:49:11.109  64   9  11   6336    19.14   6045   95.41
2023-01-03T04:49:15.109  64   9  11   6336    18.97   6059   95.63
2023-01-03T04:49:19.109  64   9  11   6336    18.58   6051   95.50
2023-01-03T04:49:23.109  64   9  11   6336    18.91   6042   95.36
2023-01-03T04:49:27.109  64   9  11   6336    19.20   6034   95.23
2023-01-03T04:49:31.109  64   9  11   6336    18.86   6042   95.36
2023-01-03T04:49:35.109  64   9  11   6336    19.44   6047   95.44
2023-01-03T04:49:39.109  64   9  11   6336    19.38   6051   95.50
2023-01-03T04:49:43.109  64   9  11   6336    19.03   6053   95.53
2023-01-03T04:49:47.109  64   9  11   6336    18.91   6036   95.27
2023-01-03T04:49:51.109  64   9  11   6336    18.86   6039   95.31
2023-01-03T04:49:55.109  64   9  11   6336    19.08   6021   95.03
2023-01-03T04:49:59.109  64   9  11   6336    19.38   6045   95.41
2023-01-03T04:50:03.109  64   9  11   6336    19.56   6032   95.20
2023-01-03T04:50:07.109  64   9  11   6336    18.80   6026   95.11
2023-01-03T04:50:11.109  64   9  11   6336    19.92   6032   95.20
2023-01-03T04:50:15.109  64   9  11   6336    18.64   6020   95.01
2023-01-03T04:50:19.109  64   9  11   6336    19.08   6046   95.42
2023-01-03T04:50:23.109  64   9  11   6336    19.08   6047   95.44
2023-01-03T04:50:27.109  64   9  11   6336    19.80   6047   95.44
2023-01-03T04:50:31.109  64   9  11   6336    19.50   6034   95.23
2023-01-03T04:50:35.109  64   9  11   6336    19.26   6060   95.64
2023-01-03T04:50:39.109  64   9  11   6336    20.57   6062   95.68
2023-01-03T04:50:43.109  64   9  11   6336    19.99   6073   95.85
2023-01-03T04:50:47.109  64   9  11   6336    19.68   6039   95.31
2023-01-03T04:50:51.109  64   9  11   6336    20.50   6050   95.49
2023-01-03T04:50:55.109  64   9  11   6336    19.62   6026   95.11
2023-01-03T04:50:59.109  64   9  11   6336    20.44   6036   95.27
2023-01-03T04:51:03.109  64   9  11   6336    19.86   6031   95.19
2023-01-03T04:51:07.109  64   9  11   6336    19.56   6038   95.30
2023-01-03T04:51:11.109  64   9  11   6336    20.05   6009   94.84
2023-01-03T04:51:15.109  64   9  11   6336    20.77   6039   95.31
2023-01-03T04:51:19.110  64   9  11   6336    19.86   6041   95.34
2023-01-03T04:51:23.110  64   9  11   6336    19.56   6047   95.44
2023-01-03T04:51:27.110  64   9  11   6336    19.92   6048   95.45
2023-01-03T04:51:31.110  64   9  11   6336    19.38   6033   95.22
2023-01-03T04:51:35.110  64   9  11   6336    18.75   6038   95.30
2023-01-03T04:51:39.110  64   9  11   6336    19.86   6034   95.23
2023-01-03T04:51:43.110  64   9  11   6336    20.11   6036   95.27
2023-01-03T04:51:47.110  64   9  11   6336    20.37   6055   95.57
2023-01-03T04:51:51.110  64   9  11   6336    20.44   6037   95.28
2023-01-03T04:51:55.110  64   9  11   6336    18.80   6039   95.31
2023-01-03T04:51:59.110  64   9  11   6336    20.24   6049   95.47
2023-01-03T04:52:03.110  64   9  11   6336    20.64   6053   95.53
2023-01-03T04:52:07.110  64   9  11   6336    20.71   6056   95.58
2023-01-03T04:52:11.110  64   9  11   6336    19.62   6019   95.00
2023-01-03T04:52:15.110  64   9  11   6336    19.62   6039   95.31
2023-01-03T04:52:19.110  64   9  11   6336    18.75   6045   95.41
2023-01-03T04:52:23.110  64   9  11   6336    19.74   6042   95.36
2023-01-03T04:52:27.110  64   9  11   6336    18.64   6051   95.50
2023-01-03T04:52:31.110  64   9  11   6336    18.21   6034   95.23
2023-01-03T04:52:35.110  64   9  11   6336    18.58   6041   95.34
2023-01-03T04:52:39.110  64   9  11   6336    18.75   6031   95.19
2023-01-03T04:52:43.110  64   9  11   6336    18.64   6039   95.31
2023-01-03T04:52:47.110  64   9  11   6336    18.64   6043   95.38
2023-01-03T04:52:51.110  64   9  11   6336    19.14   6047   95.44
2023-01-03T04:52:55.110  64   9  11   6336    18.58   6043   95.38
2023-01-03T04:52:59.110  64   9  11   6336    18.80   6044   95.39
2023-01-03T04:53:03.110  64   9  11   6336    19.14   6028   95.14
2023-01-03T04:53:07.110  64   9  11   6336    18.42   6048   95.45
2023-01-03T04:53:11.110  64   9  11   6336    18.37   6025   95.09
2023-01-03T04:53:15.110  64   9  11   6336    19.44   6040   95.33
2023-01-03T04:53:19.110  64   9  11   6336    18.69   6039   95.31
2023-01-03T04:53:23.110  64   9  11   6336    18.80   6046   95.42
2023-01-03T04:53:27.110  64   9  11   6336    19.86   6055   95.57
2023-01-03T04:53:31.110  64   9  11   6336    18.86   6053   95.53
2023-01-03T04:53:35.110  64   9  11   6336    18.86   6026   95.11
2023-01-03T04:53:39.110  64   9  11   6336    18.80   6048   95.45
2023-01-03T04:53:43.110  64   9  11   6336    18.15   6049   95.47
2023-01-03T04:53:47.110  64   9  11   6336    18.64   6039   95.31
2023-01-03T04:53:51.110  64   9  11   6336    18.80   6044   95.39
2023-01-03T04:53:55.110  64   9  11   6336    18.37   6035   95.25
2023-01-03T04:53:59.110  64   9  11   6336    19.20   6035   95.25
2023-01-03T04:54:03.110  64   9  11   6336    19.44   6036   95.27
2023-01-03T04:54:07.110  64   9  11   6336    19.74   6036   95.27
2023-01-03T04:54:11.110  64   9  11   6336    20.05   6061   95.66
2023-01-03T04:54:15.110  64   9  11   6336    20.71   6051   95.50
2023-01-03T04:54:19.110  64   9  11   6336    19.56   6047   95.44
2023-01-03T04:54:23.110  64   9  11   6336    19.32   6049   95.47
2023-01-03T04:54:27.110  64   9  11   6336    18.69   6055   95.57
2023-01-03T04:54:31.110  64   9  11   6336    19.86   6053   95.53
2023-01-03T04:54:35.110  64   9  11   6336    18.53   6050   95.49
2023-01-03T04:54:39.110  64   9  11   6336    18.64   6042   95.36
2023-01-03T04:54:43.110  64   9  11   6336    20.11   6038   95.30
2023-01-03T04:54:47.110  64   9  11   6336    20.31   6052   95.52
2023-01-03T04:54:51.110  64   9  11   6336    21.12   6043   95.38
2023-01-03T04:54:55.110  64   9  11   6336    20.50   6061   95.66
2023-01-03T04:54:59.110  64   9  11   6336    20.18   6055   95.57
2023-01-03T04:55:03.110  64   9  11   6336    20.84   6033   95.22
2023-01-03T04:55:07.110  64   9  11   6336    20.05   6032   95.20
2023-01-03T04:55:11.110  64   9  11   6336    20.37   6042   95.36
2023-01-03T04:55:15.110  64   9  11   6336    20.50   6041   95.34
2023-01-03T04:55:19.110  64   9  11   6336    20.37   6038   95.30
2023-01-03T04:55:23.110  64   9  11   6336    19.32   6020   95.01
2023-01-03T04:55:27.110  64   9  11   6336    19.14   5997   94.65
2023-01-03T04:55:31.110  64   9  11   6336    19.38   6013   94.90
2023-01-03T04:55:35.110  64   9  11   6336    20.31   6031   95.19
2023-01-03T04:55:39.110  64   9  11   6336    19.68   6031   95.19
2023-01-03T04:55:43.110  64   9  11   6336    20.84   6018   94.98
2023-01-03T04:55:47.110  64   9  11   6336    19.62   6008   94.82
2023-01-03T04:55:51.110  64   9  11   6336    18.80   6015   94.93
2023-01-03T04:55:55.110  64   9  11   6336    19.50   6010   94.85
2023-01-03T04:55:59.110  64   9  11   6336    19.50   6024   95.08
2023-01-03T04:56:03.110  64   9  11   6336    19.32   6020   95.01
2023-01-03T04:56:07.110  64   9  11   6336    19.68   6017   94.97
2023-01-03T04:56:11.110  64   9  11   6336    18.47   6006   94.79
2023-01-03T04:56:15.110  64   9  11   6336    19.86   6046   95.42
2023-01-03T04:56:19.110  64   9  11   6336    19.68   6024   95.08
2023-01-03T04:56:23.110  64   9  11   6336    19.80   6029   95.15
2023-01-03T04:56:27.110  64   9  11   6336    19.14   6027   95.12
2023-01-03T04:56:31.110  64   9  11   6336    19.32   6022   95.04
2023-01-03T04:56:35.110  64   9  11   6336    19.86   6027   95.12
2023-01-03T04:56:39.110  64   9  11   6336    19.68   6044   95.39
2023-01-03T04:56:43.110  64   9  11   6336    19.74   6037   95.28
2023-01-03T04:56:47.110  64   9  11   6336    20.05   6037   95.28
2023-01-03T04:56:51.110  64   9  11   6336    20.18   6053   95.53
2023-01-03T04:56:55.110  64   9  11   6336    18.69   6024   95.08
2023-01-03T04:56:59.110  64   9  11   6336    20.18   6039   95.31
2023-01-03T04:57:03.110  64   9  11   6336    19.14   6025   95.09
2023-01-03T04:57:07.110  64   9  11   6336    19.08   6023   95.06
2023-01-03T04:57:11.110  64   9  11   6336    19.86   6055   95.57
2023-01-03T04:57:15.110  64   9  11   6336    19.74   6044   95.39
2023-01-03T04:57:19.110  64   9  11   6336    19.80   6018   94.98
2023-01-03T04:57:23.110  64   9  11   6336    19.14   6020   95.01
2023-01-03T04:57:27.110  64   9  11   6336    19.50   6034   95.23
2023-01-03T04:57:31.110  64   9  11   6336    20.11   6016   94.95
2023-01-03T04:57:35.110  64   9  11   6336    19.68   6041   95.34
2023-01-03T04:57:39.110  64   9  11   6336    20.05   6018   94.98
2023-01-03T04:57:43.110  64   9  11   6336    19.14   6006   94.79
2023-01-03T04:57:47.110  64   9  11   6336    19.26   6022   95.04
2023-01-03T04:57:51.110  64   9  11   6336    19.50   6036   95.27
2023-01-03T04:57:55.110  64   9  11   6336    18.64   6037   95.28
2023-01-03T04:57:59.110  64   9  11   6336    20.05   6034   95.23
2023-01-03T04:58:03.110  64   9  11   6336    19.68   6043   95.38
2023-01-03T04:58:07.110  64   9  11   6336    20.11   6042   95.36
2023-01-03T04:58:11.110  64   9  11   6336    19.32   6038   95.30
2023-01-03T04:58:15.110  64   9  11   6336    19.92   6031   95.19
2023-01-03T04:58:19.110  64   9  11   6336    19.62   6017   94.97
2023-01-03T04:58:23.110  64   9  11   6336    19.38   6040   95.33
2023-01-03T04:58:27.110  64   9  11   6336    20.31   6042   95.36
2023-01-03T04:58:31.110  64   9  11   6336    20.57   6042   95.36
2023-01-03T04:58:35.110  64   9  11   6336    20.50   6047   95.44
2023-01-03T04:58:39.110  64   9  11   6336    19.44   6046   95.42
2023-01-03T04:58:43.110  64   9  11   6336    19.80   6024   95.08
2023-01-03T04:58:47.110  64   9  11   6336    20.24   6048   95.45
2023-01-03T04:58:51.110  64   9  11   6336    19.80   6058   95.61
2023-01-03T04:58:55.110  64   9  11   6336    19.74   6041   95.34
2023-01-03T04:58:59.110  64   9  11   6336    20.31   6029   95.15
2023-01-03T04:59:03.110  64   9  11   6336    19.20   6041   95.34
2023-01-03T04:59:07.110  64   9  11   6336    20.18   6050   95.49
2023-01-03T04:59:11.110  64   9  11   6336    20.31   6053   95.53
2023-01-03T04:59:15.110  64   9  11   6336    20.18   6046   95.42
2023-01-03T04:59:19.110  64   9  11   6336    19.99   6054   95.55
2023-01-03T04:59:23.110  64   9  11   6336    18.58   6031   95.19
2023-01-03T04:59:27.110  64   9  11   6336    19.38   6021   95.03
2023-01-03T04:59:31.110  64   9  11   6336    19.20   6039   95.31
2023-01-03T04:59:35.110  64   9  11   6336    18.80   6036   95.27
2023-01-03T04:59:39.110  64   9  11   6336    20.77   6046   95.42
2023-01-03T04:59:43.110  64   9  11   6336    19.62   6037   95.28
2023-01-03T04:59:47.110  64   9  11   6336    20.71   6049   95.47
2023-01-03T04:59:51.110  64   9  11   6336    19.99   6045   95.41
2023-01-03T04:59:55.110  64   9  11   6336    19.50   6026   95.11
2023-01-03T04:59:59.110  64   9  11   6336    19.03   6027   95.12
2023-01-03T05:00:03.110  64   9  11   6336    20.50   6030   95.17
2023-01-03T05:00:07.110  64   9  11   6336    20.11   6031   95.19
2023-01-03T05:00:11.110  64   9  11   6336    20.50   6027   95.12
2023-01-03T05:00:15.110  64   9  11   6336    20.71   6061   95.66
2023-01-03T05:00:19.110  64   9  11   6336    19.62   6030   95.17
2023-01-03T05:00:23.110  64   9  11   6336    20.84   6055   95.57
2023-01-03T05:00:27.110  64   9  11   6336    19.08   6036   95.27
2023-01-03T05:00:31.110  64   9  11   6336    19.80   6059   95.63
2023-01-03T05:00:35.110  64   9  11   6336    18.53   6057   95.60
2023-01-03T05:00:39.110  64   9  11   6336    19.32   6050   95.49
2023-01-03T05:00:43.110  64   9  11   6336    20.71   6054   95.55
2023-01-03T05:00:47.110  64   9  11   6336    20.11   6048   95.45
2023-01-03T05:00:51.110  64   9  11   6336    20.05   6044   95.39
2023-01-03T05:00:55.111  64   9  11   6336    19.68   6035   95.25
2023-01-03T05:00:59.111  64   9  11   6336    20.24   6038   95.30
2023-01-03T05:01:03.111  64   9  11   6336    19.68   6041   95.34
2023-01-03T05:01:07.111  64   9  11   6336    20.57   6028   95.14
2023-01-03T05:01:11.111  64   9  11   6336    20.50   6050   95.49
2023-01-03T05:01:15.111  64   9  11   6336    20.91   6053   95.53
2023-01-03T05:01:19.111  64   9  11   6336    21.62   6057   95.60
2023-01-03T05:01:23.111  64   9  11   6336    20.11   6049   95.47
2023-01-03T05:01:27.111  64   9  11   6336    20.71   6066   95.74
2023-01-03T05:01:31.111  64   9  11   6336    20.84   6049   95.47
2023-01-03T05:01:35.111  64   9  11   6336    20.11   6038   95.30
2023-01-03T05:01:39.111  64   9  11   6336    20.64   6067   95.75
2023-01-03T05:01:43.111  64   9  11   6336    19.80   6041   95.34
2023-01-03T05:01:47.111  64   9  11   6336    20.31   6057   95.60
2023-01-03T05:01:51.111  64   9  11   6336    20.64   6059   95.63
2023-01-03T05:01:55.111  64   9  11   6336    20.77   6060   95.64
2023-01-03T05:01:59.111  64   9  11   6336    20.37   6063   95.69
2023-01-03T05:02:03.111  64   9  11   6336    20.71   6048   95.45
2023-01-03T05:02:07.111  64   9  11   6336    19.56   6041   95.34
2023-01-03T05:02:11.111  64   9  11   6336    19.50   6052   95.52
2023-01-03T05:02:15.111  64   9  11   6336    20.57   6039   95.31
2023-01-03T05:02:19.111  64   9  11   6336    20.64   6055   95.57
2023-01-03T05:02:23.111  64   9  11   6336    19.92   6041   95.34
2023-01-03T05:02:27.111  64   9  11   6336    19.50   6022   95.04
2023-01-03T05:02:31.111  64   9  11   6336    21.12   6053   95.53
2023-01-03T05:02:35.111  64   9  11   6336    17.90   6039   95.31
2023-01-03T05:02:39.111  64   9  11   6336    18.42   6048   95.45
2023-01-03T05:02:43.111  64   9  11   6336    18.42   6043   95.38
2023-01-03T05:02:47.111  64   9  11   6336    18.80   6032   95.20
2023-01-03T05:02:51.111  64   9  11   6336    18.69   6041   95.34
2023-01-03T05:02:55.111  64   9  11   6336    19.92   6065   95.72
2023-01-03T05:02:59.111  64   9  11   6336    19.92   6045   95.41
2023-01-03T05:03:03.111  64   9  11   6336    19.56   6057   95.60
2023-01-03T05:03:07.111  64   9  11   6336    19.92   6059   95.63
2023-01-03T05:03:11.111  64   9  11   6336    19.50   6054   95.55
2023-01-03T05:03:15.111  64   9  11   6336    19.74   6058   95.61
2023-01-03T05:03:19.111  64   9  11   6336    19.20   6056   95.58
2023-01-03T05:03:23.111  64   9  11   6336    18.97   6038   95.30
2023-01-03T05:03:27.111  64   9  11   6336    19.14   6067   95.75
2023-01-03T05:03:31.111  64   9  11   6336    19.26   6055   95.57
2023-01-03T05:03:35.111  64   9  11   6336    18.53   6046   95.42
2023-01-03T05:03:39.111  64   9  11   6336    18.31   6061   95.66
2023-01-03T05:03:43.111  64   9  11   6336    18.97   6057   95.60
2023-01-03T05:03:47.111  64   9  11   6336    19.08   6063   95.69
2023-01-03T05:03:51.111  64   9  11   6336    19.32   6063   95.69
2023-01-03T05:03:55.111  64   9  11   6336    18.91   6046   95.42
2023-01-03T05:03:59.111  64   9  11   6336    18.64   6040   95.33
2023-01-03T05:04:03.111  64   9  11   6336    19.26   6047   95.44
2023-01-03T05:04:07.111  64   9  11   6336    19.14   6051   95.50
2023-01-03T05:04:11.111  64   9  11   6336    19.20   6050   95.49
2023-01-03T05:04:15.111  64   9  11   6336    19.08   6061   95.66
2023-01-03T05:04:19.111  64   9  11   6336    18.91   6054   95.55
2023-01-03T05:04:23.111  64   9  11   6336    19.08   6051   95.50
2023-01-03T05:04:27.111  64   9  11   6336    18.91   6054   95.55
2023-01-03T05:04:31.111  64   9  11   6336    19.38   6055   95.57
2023-01-03T05:04:35.111  64   9  11   6336    18.69   6052   95.52
2023-01-03T05:04:39.111  64   9  11   6336    19.32   6055   95.57
2023-01-03T05:04:43.111  64   9  11   6336    19.68   6053   95.53
2023-01-03T05:04:47.111  64   9  11   6336    18.64   6062   95.68
2023-01-03T05:04:51.111  64   9  11   6336    19.86   6039   95.31
2023-01-03T05:04:55.111  64   9  11   6336    19.26   6056   95.58
2023-01-03T05:04:59.111  64   9  11   6336    18.64   6060   95.64
2023-01-03T05:05:03.111  64   9  11   6336    20.31   6050   95.49
2023-01-03T05:05:07.111  64   9  11   6336    18.64   6057   95.60
2023-01-03T05:05:11.111  64   9  11   6336    18.26   6044   95.39
2023-01-03T05:05:15.111  64   9  11   6336    19.68   6068   95.77
2023-01-03T05:05:19.111  64   9  11   6336    18.21   6032   95.20
2023-01-03T05:05:23.111  64   9  11   6336    18.75   6047   95.44
2023-01-03T05:05:27.111  64   9  11   6336    19.32   6067   95.75
2023-01-03T05:05:31.111  64   9  11   6336    19.68   6042   95.36
2023-01-03T05:05:35.111  64   9  11   6336    19.38   6062   95.68
2023-01-03T05:05:39.111  64   9  11   6336    19.20   6058   95.61
2023-01-03T05:05:43.111  64   9  11   6336    19.08   6070   95.80
2023-01-03T05:05:47.111  64   9  11   6336    18.97   6061   95.66
2023-01-03T05:05:51.111  64   9  11   6336    19.08   6049   95.47
2023-01-03T05:05:55.111  64   9  11   6336    19.50   6053   95.53
2023-01-03T05:05:59.111  64   9  11   6336    19.03   6050   95.49
2023-01-03T05:06:03.111  64   9  11   6336    18.58   6056   95.58
2023-01-03T05:06:07.111  64   9  11   6336    19.38   6028   95.14
2023-01-03T05:06:11.111  64   9  11   6336    19.08   6039   95.31
2023-01-03T05:06:15.111  64   9  11   6336    18.42   6043   95.38
2023-01-03T05:06:19.111  64   9  11   6336    18.58   6059   95.63
2023-01-03T05:06:23.111  64   9  11   6336    19.14   6055   95.57
2023-01-03T05:06:27.111  64   9  11   6336    19.03   6056   95.58
2023-01-03T05:06:31.111  64   9  11   6336    18.53   6052   95.52
2023-01-03T05:06:35.111  64   9  11   6336    19.56   6042   95.36
2023-01-03T05:06:39.111  64   9  11   6336    18.42   6056   95.58
2023-01-03T05:06:43.111  64   9  11   6336    18.80   6039   95.31
2023-01-03T05:06:47.111  64   9  11   6336    18.00   6051   95.50
2023-01-03T05:06:51.111  64   9  11   6336    18.75   6028   95.14
2023-01-03T05:06:55.111  64   9  11   6336    18.15   6038   95.30
2023-01-03T05:06:59.111  64   9  11   6336    19.14   6053   95.53
2023-01-03T05:07:03.111  64   9  11   6336    19.08   6060   95.64
2023-01-03T05:07:07.111  64   9  11   6336    19.80   6059   95.63
2023-01-03T05:07:11.111  64   9  11   6336    18.91   6037   95.28
2023-01-03T05:07:15.111  64   9  11   6336    19.08   6054   95.55
2023-01-03T05:07:19.111  64   9  11   6336    18.75   6050   95.49
2023-01-03T05:07:23.111  64   9  11   6336    18.91   6043   95.38
2023-01-03T05:07:27.111  64   9  11   6336    19.50   6063   95.69
2023-01-03T05:07:31.111  64   9  11   6336    18.91   6052   95.52
2023-01-03T05:07:35.111  64   9  11   6336    18.91   6053   95.53
2023-01-03T05:07:39.111  64   9  11   6336    19.38   6045   95.41
2023-01-03T05:07:43.111  64   9  11   6336    18.91   6039   95.31
2023-01-03T05:07:47.111  64   9  11   6336    18.97   6059   95.63
2023-01-03T05:07:51.111  64   9  11   6336    18.26   6061   95.66
2023-01-03T05:07:55.111  64   9  11   6336    19.62   6063   95.69
2023-01-03T05:07:59.111  64   9  11   6336    19.08   6044   95.39
2023-01-03T05:08:03.111  64   9  11   6336    19.56   6053   95.53
2023-01-03T05:08:07.111  64   9  11   6336    18.80   6044   95.39
2023-01-03T05:08:11.111  64   9  11   6336    18.69   6061   95.66
2023-01-03T05:08:15.111  64   9  11   6336    18.80   6067   95.75
2023-01-03T05:08:19.111  64   9  11   6336    19.03   6059   95.63
2023-01-03T05:08:23.111  64   9  11   6336    18.64   6058   95.61
2023-01-03T05:08:27.111  64   9  11   6336    19.08   6072   95.83
2023-01-03T05:08:31.111  64   9  11   6336    19.62   6063   95.69
2023-01-03T05:08:35.111  64   9  11   6336    18.91   6061   95.66
2023-01-03T05:08:39.111  64   9  11   6336    19.80   6071   95.82
2023-01-03T05:08:43.111  64   9  11   6336    19.03   6046   95.42
2023-01-03T05:08:47.111  64   9  11   6336    18.97   6056   95.58
2023-01-03T05:08:51.111  64   9  11   6336    18.37   6061   95.66
2023-01-03T05:08:55.111  64   9  11   6336    19.03   6058   95.61
2023-01-03T05:08:59.111  64   9  11   6336    19.26   6059   95.63
2023-01-03T05:09:03.111  64   9  11   6336    18.53   6053   95.53
2023-01-03T05:09:07.111  64   9  11   6336    19.62   6050   95.49
2023-01-03T05:09:11.111  64   9  11   6336    19.44   6048   95.45
2023-01-03T05:09:15.111  64   9  11   6336    19.08   6065   95.72
2023-01-03T05:09:19.111  64   9  11   6336    18.47   6040   95.33
2023-01-03T05:09:23.111  64   9  11   6336    19.32   6060   95.64
2023-01-03T05:09:27.111  64   9  11   6336    18.75   6038   95.30
2023-01-03T05:09:31.111  64   9  11   6336    18.37   6061   95.66
2023-01-03T05:09:35.111  64   9  11   6336    19.56   6048   95.45
2023-01-03T05:09:39.111  64   9  11   6336    19.08   6054   95.55
2023-01-03T05:09:43.111  64   9  11   6336    18.47   6050   95.49
2023-01-03T05:09:47.111  64   9  11   6336    19.20   6053   95.53
2023-01-03T05:09:51.111  64   9  11   6336    19.03   6052   95.52
2023-01-03T05:09:55.111  64   9  11   6336    18.97   6062   95.68
2023-01-03T05:09:59.111  64   9  11   6336    19.50   6061   95.66
2023-01-03T05:10:03.111  64   9  11   6336    19.08   6047   95.44
2023-01-03T05:10:07.111  64   9  11   6336    19.03   6058   95.61
2023-01-03T05:10:11.111  64   9  11   6336    19.20   6043   95.38
2023-01-03T05:10:15.111  64   9  11   6336    19.50   6050   95.49
2023-01-03T05:10:19.111  64   9  11   6336    18.97   6057   95.60
2023-01-03T05:10:23.111  64   9  11   6336    19.68   6050   95.49
2023-01-03T05:10:27.111  64   9  11   6336    19.38   6051   95.50
2023-01-03T05:10:31.112  64   9  11   6336    18.47   6046   95.42
2023-01-03T05:10:35.112  64   9  11   6336    19.50   6071   95.82
2023-01-03T05:10:39.112  64   9  11   6336    19.50   6054   95.55
2023-01-03T05:10:43.112  64   9  11   6336    18.97   6052   95.52
2023-01-03T05:10:47.112  64   9  11   6336    18.26   6062   95.68
2023-01-03T05:10:51.112  64   9  11   6336    18.15   6050   95.49
2023-01-03T05:10:55.112  64   9  11   6336    18.86   6066   95.74
2023-01-03T05:10:59.112  64   9  11   6336    18.97   6036   95.27
2023-01-03T05:11:03.112  64   9  11   6336    18.42   6041   95.34
2023-01-03T05:11:07.112  64   9  11   6336    18.10   6063   95.69
2023-01-03T05:11:11.112  64   9  11   6336    19.44   6057   95.60
2023-01-03T05:11:15.112  64   9  11   6336    18.58   6061   95.66
2023-01-03T05:11:19.112  64   9  11   6336    19.14   6042   95.36
2023-01-03T05:11:23.112  64   9  11   6336    18.53   6038   95.30
2023-01-03T05:11:27.112  64   9  11   6336    19.50   6067   95.75
2023-01-03T05:11:31.112  64   9  11   6336    19.38   6060   95.64
2023-01-03T05:11:35.112  64   9  11   6336    18.42   6050   95.49
2023-01-03T05:11:39.112  64   9  11   6336    18.80   6069   95.79
2023-01-03T05:11:43.112  64   9  11   6336    19.14   6057   95.60
2023-01-03T05:11:47.112  64   9  11   6336    19.03   6053   95.53
2023-01-03T05:11:51.112  64   9  11   6336    18.58   6064   95.71
2023-01-03T05:11:55.112  64   9  11   6336    18.64   6051   95.50
2023-01-03T05:11:59.112  64   9  11   6336    18.64   6052   95.52
2023-01-03T05:12:03.112  64   9  11   6336    19.44   6045   95.41
2023-01-03T05:12:07.112  64   9  11   6336    19.14   6048   95.45
2023-01-03T05:12:11.112  64   9  11   6336    19.56   6048   95.45
2023-01-03T05:12:15.112  64   9  11   6336    19.50   6069   95.79
2023-01-03T05:12:19.112  64   9  11   6336    19.50   6081   95.98
2023-01-03T05:12:23.112  64   9  11   6336    19.32   6067   95.75
2023-01-03T05:12:27.112  64   9  11   6336    19.20   6072   95.83
2023-01-03T05:12:31.112  64   9  11   6336    19.50   6070   95.80
2023-01-03T05:12:35.112  64   9  11   6336    19.03   6058   95.61
2023-01-03T05:12:39.112  64   9  11   6336    17.95   6050   95.49
2023-01-03T05:12:43.112  64   9  11   6336    19.74   6058   95.61
2023-01-03T05:12:47.112  64   9  11   6336    18.86   6057   95.60
2023-01-03T05:12:51.112  64   9  11   6336    18.69   6048   95.45
2023-01-03T05:12:55.112  64   9  11   6336    18.86   6069   95.79
2023-01-03T05:12:59.112  64   9  11   6336    19.20   6068   95.77
2023-01-03T05:13:03.112  64   9  11   6336    18.80   6063   95.69
2023-01-03T05:13:07.112  64   9  11   6336    19.50   6056   95.58
2023-01-03T05:13:11.112  64   9  11   6336    18.31   6046   95.42
2023-01-03T05:13:15.112  64   9  11   6336    18.86   6079   95.94
2023-01-03T05:13:19.112  64   9  11   6336    18.26   6056   95.58
2023-01-03T05:13:23.112  64   9  11   6336    18.97   6068   95.77
2023-01-03T05:13:27.112  64   9  11   6336    19.20   6052   95.52
2023-01-03T05:13:31.112  64   9  11   6336    19.74   6051   95.50
2023-01-03T05:13:35.112  64   9  11   6336    19.08   6063   95.69
2023-01-03T05:13:39.112  64   9  11   6336    20.44   6077   95.91
2023-01-03T05:13:43.112  64   9  11   6336    19.62   6075   95.88
2023-01-03T05:13:47.112  64   9  11   6336    20.11   6059   95.63
2023-01-03T05:13:51.112  64   9  11   6336    19.26   6054   95.55
2023-01-03T05:13:55.112  64   9  11   6336    19.50   6065   95.72
2023-01-03T05:13:59.112  64   9  11   6336    19.44   6071   95.82
2023-01-03T05:14:03.112  64   9  11   6336    19.44   6069   95.79
2023-01-03T05:14:07.112  64   9  11   6336    18.86   6056   95.58
2023-01-03T05:14:11.112  64   9  11   6336    20.05   6056   95.58
2023-01-03T05:14:15.112  64   9  11   6336    18.75   6048   95.45
2023-01-03T05:14:19.112  64   9  11   6336    18.91   6051   95.50
2023-01-03T05:14:23.112  64   9  11   6336    19.14   6055   95.57
2023-01-03T05:14:27.112  64   9  11   6336    18.58   6060   95.64
2023-01-03T05:14:31.112  64   9  11   6336    18.53   6056   95.58
2023-01-03T05:14:35.112  64   9  11   6336    18.91   6052   95.52
2023-01-03T05:14:39.112  64   9  11   6336    19.86   6052   95.52
2023-01-03T05:14:43.112  64   9  11   6336    19.56   6048   95.45
2023-01-03T05:14:47.112  64   9  11   6336    18.91   6046   95.42
2023-01-03T05:14:51.112  64   9  11   6336    19.92   6058   95.61
2023-01-03T05:14:55.112  64   9  11   6336    18.31   6045   95.41
2023-01-03T05:14:59.112  64   9  11   6336    18.31   6042   95.36
2023-01-03T05:15:03.112  64   9  11   6336    19.32   6038   95.30
2023-01-03T05:15:07.112  64   9  11   6336    18.91   6053   95.53
2023-01-03T05:15:11.112  64   9  11   6336    19.86   6066   95.74
2023-01-03T05:15:15.112  64   9  11   6336    19.26   6071   95.82
2023-01-03T05:15:19.112  64   9  11   6336    19.03   6049   95.47
2023-01-03T05:15:23.112  64   9  11   6336    18.86   6063   95.69
2023-01-03T05:15:27.112  64   9  11   6336    19.56   6051   95.50
2023-01-03T05:15:31.112  64   9  11   6336    18.47   6038   95.30
2023-01-03T05:15:35.112  64   9  11   6336    18.80   6052   95.52
2023-01-03T05:15:39.112  64   9  11   6336    19.50   6053   95.53
2023-01-03T05:15:43.112  64   9  11   6336    18.10   6043   95.38
2023-01-03T05:15:47.112  64   9  11   6336    19.92   6056   95.58
2023-01-03T05:15:51.112  64   9  11   6336    18.97   6049   95.47
2023-01-03T05:15:55.112  64   9  11   6336    19.50   6039   95.31
2023-01-03T05:15:59.112  64   9  11   6336    18.91   6047   95.44
2023-01-03T05:16:03.112  64   9  11   6336    19.99   6058   95.61
2023-01-03T05:16:07.112  64   9  11   6336    19.26   6070   95.80
2023-01-03T05:16:11.112  64   9  11   6336    18.58   6047   95.44
2023-01-03T05:16:15.112  64   9  11   6336    20.31   6057   95.60
2023-01-03T05:16:19.112  64   9  11   6336    18.97   6046   95.42
2023-01-03T05:16:23.112  64   9  11   6336    19.44   6070   95.80
2023-01-03T05:16:27.112  64   9  11   6336    20.37   6059   95.63
2023-01-03T05:16:31.112  64   9  11   6336    19.08   6035   95.25
2023-01-03T05:16:35.112  64   9  11   6336    18.97   6047   95.44
2023-01-03T05:16:39.112  64   9  11   6336    19.14   6051   95.50
2023-01-03T05:16:43.112  64   9  11   6336    18.97   6053   95.53
2023-01-03T05:16:47.112  64   9  11   6336    19.86   6059   95.63
2023-01-03T05:16:51.112  64   9  11   6336    19.08   6047   95.44
2023-01-03T05:16:55.112  64   9  11   6336    18.86   6035   95.25
2023-01-03T05:16:59.112  64   9  11   6336    19.08   6026   95.11
2023-01-03T05:17:03.112  64   9  11   6336    19.08   6038   95.30
2023-01-03T05:17:07.112  64   9  11   6336    19.62   6036   95.27
2023-01-03T05:17:11.112  64   9  11   6336    18.26   6057   95.60
2023-01-03T05:17:15.112  64   9  11   6336    18.97   6066   95.74
2023-01-03T05:17:19.112  64   9  11   6336    19.74   6062   95.68
2023-01-03T05:17:23.112  64   9  11   6336    19.44   6057   95.60
2023-01-03T05:17:27.112  64   9  11   6336    19.32   6059   95.63
2023-01-03T05:17:31.112  64   9  11   6336    20.37   6064   95.71
2023-01-03T05:17:35.112  64   9  11   6336    19.62   6055   95.57
2023-01-03T05:17:39.112  64   9  11   6336    19.92   6063   95.69
2023-01-03T05:17:43.112  64   9  11   6336    20.31   6078   95.93
2023-01-03T05:17:47.112  64   9  11   6336    19.20   6049   95.47
2023-01-03T05:17:51.112  64   9  11   6336    19.44   6054   95.55
2023-01-03T05:17:55.112  64   9  11   6336    18.91   6047   95.44
2023-01-03T05:17:59.112  64   9  11   6336    19.68   6077   95.91
2023-01-03T05:18:03.112  64   9  11   6336    19.20   6071   95.82
2023-01-03T05:18:07.112  64   9  11   6336    18.69   6045   95.41
2023-01-03T05:18:11.112  64   9  11   6336    18.91   6042   95.36
2023-01-03T05:18:15.112  64   9  11   6336    19.38   6059   95.63
2023-01-03T05:18:19.112  64   9  11   6336    18.80   6061   95.66
2023-01-03T05:18:23.112  64   9  11   6336    19.03   6058   95.61
2023-01-03T05:18:27.112  64   9  11   6336    18.91   6044   95.39
2023-01-03T05:18:31.112  64   9  11   6336    19.26   6063   95.69
2023-01-03T05:18:35.112  64   9  11   6336    19.44   6061   95.66
2023-01-03T05:18:39.112  64   9  11   6336    18.97   6056   95.58
2023-01-03T05:18:43.112  64   9  11   6336    19.86   6060   95.64
2023-01-03T05:18:47.112  64   9  11   6336    18.69   6055   95.57
2023-01-03T05:18:51.112  64   9  11   6336    19.03   6050   95.49
2023-01-03T05:18:55.112  64   9  11   6336    18.91   6053   95.53
2023-01-03T05:18:59.112  64   9  11   6336    18.42   6061   95.66
2023-01-03T05:19:03.112  64   9  11   6336    18.86   6046   95.42
2023-01-03T05:19:07.112  64   9  11   6336    18.91   6059   95.63
2023-01-03T05:19:11.112  64   9  11   6336    19.44   6050   95.49
2023-01-03T05:19:15.112  64   9  11   6336    19.03   6067   95.75
2023-01-03T05:19:19.112  64   9  11   6336    19.80   6058   95.61
2023-01-03T05:19:23.112  64   9  11   6336    19.56   6070   95.80
2023-01-03T05:19:27.112  64   9  11   6336    18.80   6025   95.09
2023-01-03T05:19:31.112  64   9  11   6336    18.80   6050   95.49
2023-01-03T05:19:35.112  64   9  11   6336    19.50   6067   95.75
2023-01-03T05:19:39.112  64   9  11   6336    18.69   6045   95.41
2023-01-03T05:19:43.112  64   9  11   6336    18.75   6048   95.45
2023-01-03T05:19:47.112  64   9  11   6336    19.26   6060   95.64
2023-01-03T05:19:51.112  64   9  11   6336    18.42   6049   95.47
2023-01-03T05:19:55.112  64   9  11   6336    18.69   6072   95.83
2023-01-03T05:19:59.112  64   9  11   6336    20.11   6061   95.66
2023-01-03T05:20:03.112  64   9  11   6336    18.86   6067   95.75
2023-01-03T05:20:07.113  64   9  11   6336    19.50   6067   95.75
2023-01-03T05:20:11.113  64   9  11   6336    18.91   6054   95.55
2023-01-03T05:20:15.113  64   9  11   6336    19.14   6054   95.55
2023-01-03T05:20:19.113  64   9  11   6336    19.86   6080   95.96
2023-01-03T05:20:23.113  64   9  11   6336    18.75   6065   95.72
2023-01-03T05:20:27.113  64   9  11   6336    18.80   6063   95.69
2023-01-03T05:20:31.113  64   9  11   6336    19.44   6056   95.58
2023-01-03T05:20:35.113  64   9  11   6336    19.32   6062   95.68
2023-01-03T05:20:39.113  64   9  11   6336    19.26   6069   95.79
2023-01-03T05:20:43.113  64   9  11   6336    18.75   6045   95.41
2023-01-03T05:20:47.113  64   9  11   6336    19.38   6066   95.74
2023-01-03T05:20:51.113  64   9  11   6336    20.24   6056   95.58
2023-01-03T05:20:55.113  64   9  11   6336    19.20   6056   95.58
2023-01-03T05:20:59.113  64   9  11   6336    18.69   6050   95.49
2023-01-03T05:21:03.113  64   9  11   6336    19.56   6078   95.93
2023-01-03T05:21:07.113  64   9  11   6336    19.86   6069   95.79
2023-01-03T05:21:11.113  64   9  11   6336    18.86   6051   95.50
2023-01-03T05:21:15.113  64   9  11   6336    19.03   6048   95.45
2023-01-03T05:21:19.113  64   9  11   6336    19.62   6069   95.79
2023-01-03T05:21:23.113  64   9  11   6336    19.74   6073   95.85
2023-01-03T05:21:27.113  64   9  11   6336    18.86   6065   95.72
2023-01-03T05:21:31.113  64   9  11   6336    20.37   6077   95.91
2023-01-03T05:21:35.113  64   9  11   6336    19.62   6062   95.68
2023-01-03T05:21:39.113  64   9  11   6336    19.32   6065   95.72
2023-01-03T05:21:43.113  64   9  11   6336    19.56   6069   95.79
2023-01-03T05:21:47.113  64   9  11   6336    19.20   6078   95.93
2023-01-03T05:21:51.113  64   9  11   6336    19.74   6067   95.75
2023-01-03T05:21:55.113  64   9  11   6336    19.68   6071   95.82
2023-01-03T05:21:59.113  64   9  11   6336    18.53   6055   95.57
2023-01-03T05:22:03.113  64   9  11   6336    20.31   6060   95.64
2023-01-03T05:22:07.113  64   9  11   6336    19.86   6049   95.47
2023-01-03T05:22:11.113  64   9  11   6336    19.74   6080   95.96
2023-01-03T05:22:15.113  64   9  11   6336    20.18   6053   95.53
2023-01-03T05:22:19.113  64   9  11   6336    19.92   6069   95.79
2023-01-03T05:22:23.113  64   9  11   6336    21.41   6075   95.88
2023-01-03T05:22:27.113  64   9  11   6336    18.97   6066   95.74
2023-01-03T05:22:31.113  64   9  11   6336    19.38   6079   95.94
2023-01-03T05:22:35.113  64   9  11   6336    20.44   6076   95.90
2023-01-03T05:22:39.113  64   9  11   6336    19.26   6070   95.80
2023-01-03T05:22:43.113  64   9  11   6336    18.80   6085   96.04
2023-01-03T05:22:47.113  64   9  11   6336    19.08   6073   95.85
2023-01-03T05:22:51.113  64   9  11   6336    19.08   6062   95.68
2023-01-03T05:22:55.113  64   9  11   6336    19.08   6061   95.66
2023-01-03T05:22:59.113  64   9  11   6336    19.62   6084   96.02
2023-01-03T05:23:03.113  64   9  11   6336    19.03   6075   95.88
2023-01-03T05:23:07.113  64   9  11   6336    18.97   6074   95.86
2023-01-03T05:23:11.113  64   9  11   6336    19.08   6043   95.38
2023-01-03T05:23:15.113  64   9  11   6336    19.38   6082   95.99
2023-01-03T05:23:19.113  64   9  11   6336    18.86   6076   95.90
2023-01-03T05:23:23.113  64   9  11   6336    18.69   6057   95.60
2023-01-03T05:23:27.113  64   9  11   6336    19.80   6074   95.86
2023-01-03T05:23:31.113  64   9  11   6336    19.38   6078   95.93
2023-01-03T05:23:35.113  64   9  11   6336    19.80   6071   95.82
2023-01-03T05:23:39.113  64   9  11   6336    19.99   6076   95.90
2023-01-03T05:23:43.113  64   9  11   6336    19.56   6070   95.80
2023-01-03T05:23:47.113  64   9  11   6336    19.68   6076   95.90
2023-01-03T05:23:51.113  64   9  11   6336    18.86   6081   95.98
2023-01-03T05:23:55.113  64   9  11   6336    19.38   6066   95.74
2023-01-03T05:23:59.113  64   9  11   6336    19.74   6077   95.91
2023-01-03T05:24:03.113  64   9  11   6336    19.32   6067   95.75
2023-01-03T05:24:07.113  64   9  11   6336    19.38   6085   96.04
2023-01-03T05:24:11.113  64   9  11   6336    18.42   6070   95.80
2023-01-03T05:24:15.113  64   9  11   6336    19.50   6071   95.82
2023-01-03T05:24:19.113  64   9  11   6336    19.14   6051   95.50
2023-01-03T05:24:23.113  64   9  11   6336    19.80   6069   95.79
2023-01-03T05:24:27.113  64   9  11   6336    20.44   6075   95.88
2023-01-03T05:24:31.113  64   9  11   6336    20.24   6075   95.88
2023-01-03T05:24:35.113  64   9  11   6336    18.91   6076   95.90
2023-01-03T05:24:39.113  64   9  11   6336    19.62   6064   95.71
2023-01-03T05:24:43.113  64   9  11   6336    19.44   6043   95.38
2023-01-03T05:24:47.113  64   9  11   6336    19.38   6048   95.45
2023-01-03T05:24:51.113  64   9  11   6336    20.05   6088   96.09
2023-01-03T05:24:55.113  64   9  11   6336    20.31   6069   95.79
2023-01-03T05:24:59.113  64   9  11   6336    19.99   6066   95.74
2023-01-03T05:25:03.113  64   9  11   6336    18.64   6062   95.68
2023-01-03T05:25:07.113  64   9  11   6336    19.86   6060   95.64
2023-01-03T05:25:11.113  64   9  11   6336    20.24   6063   95.69
2023-01-03T05:25:15.113  64   9  11   6336    18.69   6059   95.63
2023-01-03T05:25:19.113  64   9  11   6336    18.86   6062   95.68
2023-01-03T05:25:23.113  64   9  11   6336    19.92   6061   95.66
2023-01-03T05:25:27.113  64   9  11   6336    20.71   6088   96.09
2023-01-03T05:25:31.113  64   9  11   6336    19.56   6080   95.96
2023-01-03T05:25:35.113  64   9  11   6336    19.50   6051   95.50
2023-01-03T05:25:39.113  64   9  11   6336    19.20   6058   95.61
2023-01-03T05:25:43.113  64   9  11   6336    18.80   6061   95.66
2023-01-03T05:25:47.113  64   9  11   6336    19.92   6053   95.53
2023-01-03T05:25:51.113  64   9  11   6336    19.92   6067   95.75
2023-01-03T05:25:55.113  64   9  11   6336    19.32   6050   95.49
2023-01-03T05:25:59.113  64   9  11   6336    19.74   6080   95.96
2023-01-03T05:26:03.113  64   9  11   6336    19.80   6066   95.74
2023-01-03T05:26:07.113  64   9  11   6336    20.18   6075   95.88
2023-01-03T05:26:11.113  64   9  11   6336    18.64   6070   95.80
2023-01-03T05:26:15.113  64   9  11   6336    18.97   6066   95.74
2023-01-03T05:26:19.113  64   9  11   6336    19.99   6071   95.82
2023-01-03T05:26:23.113  64   9  11   6336    21.05   6068   95.77
2023-01-03T05:26:27.113  64   9  11   6336    18.97   6065   95.72
2023-01-03T05:26:31.113  64   9  11   6336    19.68   6080   95.96
2023-01-03T05:26:35.113  64   9  11   6336    19.26   6054   95.55
2023-01-03T05:26:39.113  64   9  11   6336    19.32   6060   95.64
2023-01-03T05:26:43.113  64   9  11   6336    19.14   6063   95.69
2023-01-03T05:26:47.113  64   9  11   6336    20.57   6080   95.96
2023-01-03T05:26:51.113  64   9  11   6336    19.32   6056   95.58
2023-01-03T05:26:55.113  64   9  11   6336    19.92   6066   95.74
2023-01-03T05:26:59.113  64   9  11   6336    19.26   6068   95.77
2023-01-03T05:27:03.113  64   9  11   6336    18.86   6072   95.83
2023-01-03T05:27:07.113  64   9  11   6336    18.97   6064   95.71
2023-01-03T05:27:11.113  64   9  11   6336    20.77   6083   96.01
2023-01-03T05:27:15.113  64   9  11   6336    21.19   6058   95.61
2023-01-03T05:27:19.113  64   9  11   6336    19.68   6059   95.63
2023-01-03T05:27:23.113  64   9  11   6336    20.77   6060   95.64
2023-01-03T05:27:27.113  64   9  11   6336    20.77   6064   95.71
2023-01-03T05:27:31.113  64   9  11   6336    19.99   6070   95.80
2023-01-03T05:27:35.113  64   9  11   6336    19.14   6036   95.27
2023-01-03T05:27:39.113  64   9  11   6336    20.37   6079   95.94
2023-01-03T05:27:43.113  64   9  11   6336    18.80   6050   95.49
2023-01-03T05:27:47.113  64   9  11   6336    19.56   6052   95.52
2023-01-03T05:27:51.113  64   9  11   6336    19.74   6053   95.53
2023-01-03T05:27:55.113  64   9  11   6336    20.18   6062   95.68
2023-01-03T05:27:59.113  64   9  11   6336    19.08   6033   95.22
2023-01-03T05:28:03.113  64   9  11   6336    19.38   6045   95.41
2023-01-03T05:28:07.113  64   9  11   6336    19.44   6049   95.47
2023-01-03T05:28:11.113  64   9  11   6336    18.58   6045   95.41
2023-01-03T05:28:15.113  64   9  11   6336    19.32   6059   95.63
2023-01-03T05:28:19.113  64   9  11   6336    20.18   6072   95.83
2023-01-03T05:28:23.113  64   9  11   6336    19.80   6027   95.12
2023-01-03T05:28:27.113  64   9  11   6336    19.74   6039   95.31
2023-01-03T05:28:31.113  64   9  11   6336    20.37   6084   96.02
2023-01-03T05:28:35.113  64   9  11   6336    20.98   6078   95.93
2023-01-03T05:28:39.113  64   9  11   6336    19.56   6047   95.44
2023-01-03T05:28:43.113  64   9  11   6336    20.11   6064   95.71
2023-01-03T05:28:47.113  64   9  11   6336    19.68   6074   95.86
2023-01-03T05:28:51.113  64   9  11   6336    18.75   6063   95.69
2023-01-03T05:28:55.113  64   9  11   6336    19.14   6085   96.04
2023-01-03T05:28:59.113  64   9  11   6336    19.14   6068   95.77
2023-01-03T05:29:03.113  64   9  11   6336    19.20   6070   95.80
2023-01-03T05:29:07.113  64   9  11   6336    18.97   6053   95.53
2023-01-03T05:29:11.113  64   9  11   6336    19.80   6064   95.71
2023-01-03T05:29:15.113  64   9  11   6336    19.38   6059   95.63
2023-01-03T05:29:19.113  64   9  11   6336    19.86   6064   95.71
2023-01-03T05:29:23.113  64   9  11   6336    19.20   6066   95.74
2023-01-03T05:29:27.113  64   9  11   6336    19.14   6067   95.75
2023-01-03T05:29:31.113  64   9  11   6336    18.10   6058   95.61
2023-01-03T05:29:35.113  64   9  11   6336    19.08   6079   95.94
2023-01-03T05:29:39.113  64   9  11   6336    19.32   6072   95.83
2023-01-03T05:29:43.114  64   9  11   6336    19.38   6088   96.09
2023-01-03T05:29:47.114  64   9  11   6336    19.08   6059   95.63
2023-01-03T05:29:51.114  64   9  11   6336    19.32   6084   96.02
2023-01-03T05:29:55.114  64   9  11   6336    19.74   6082   95.99
2023-01-03T05:29:59.114  64   9  11   6336    19.08   6060   95.64
2023-01-03T05:30:03.114  64   9  11   6336    19.44   6072   95.83
2023-01-03T05:30:07.114  64   9  11   6336    19.14   6054   95.55
2023-01-03T05:30:11.114  64   9  11   6336    19.32   6062   95.68
2023-01-03T05:30:15.114  64   9  11   6336    19.08   6077   95.91
2023-01-03T05:30:19.114  64   9  11   6336    18.64   6061   95.66
2023-01-03T05:30:23.114  64   9  11   6336    19.86   6067   95.75
2023-01-03T05:30:27.114  64   9  11   6336    18.80   6050   95.49
2023-01-03T05:30:31.114  64   9  11   6336    19.80   6071   95.82
2023-01-03T05:30:35.114  64   9  11   6336    19.14   6063   95.69
2023-01-03T05:30:39.114  64   9  11   6336    19.38   6070   95.80
2023-01-03T05:30:43.114  64   9  11   6336    19.20   6063   95.69
2023-01-03T05:30:47.114  64   9  11   6336    18.64   6060   95.64
2023-01-03T05:30:51.114  64   9  11   6336    19.56   6086   96.05
2023-01-03T05:30:55.114  64   9  11   6336    18.64   6063   95.69
2023-01-03T05:30:59.114  64   9  11   6336    18.86   6073   95.85
2023-01-03T05:31:03.114  64   9  11   6336    19.68   6067   95.75
2023-01-03T05:31:07.114  64   9  11   6336    18.69   6060   95.64
2023-01-03T05:31:11.114  64   9  11   6336    18.58   6071   95.82
2023-01-03T05:31:15.114  64   9  11   6336    18.91   6049   95.47
2023-01-03T05:31:19.114  64   9  11   6336    19.92   6061   95.66
2023-01-03T05:31:23.114  64   9  11   6336    19.26   6067   95.75
2023-01-03T05:31:27.114  64   9  11   6336    19.20   6066   95.74
2023-01-03T05:31:31.114  64   9  11   6336    19.08   6063   95.69
2023-01-03T05:31:35.114  64   9  11   6336    19.14   6058   95.61
2023-01-03T05:31:39.114  64   9  11   6336    18.64   6057   95.60
2023-01-03T05:31:43.114  64   9  11   6336    18.80   6065   95.72
2023-01-03T05:31:47.114  64   9  11   6336    19.08   6069   95.79
2023-01-03T05:31:51.114  64   9  11   6336    19.20   6062   95.68
2023-01-03T05:31:55.114  64   9  11   6336    19.80   6060   95.64
2023-01-03T05:31:59.114  64   9  11   6336    19.26   6074   95.86
2023-01-03T05:32:03.114  64   9  11   6336    19.56   6082   95.99
2023-01-03T05:32:07.114  64   9  11   6336    19.32   6069   95.79
2023-01-03T05:32:11.114  64   9  11   6336    19.50   6050   95.49
2023-01-03T05:32:15.114  64   9  11   6336    19.26   6081   95.98
2023-01-03T05:32:19.114  64   9  11   6336    19.08   6042   95.36
2023-01-03T05:32:23.114  64   9  11   6336    18.42   6059   95.63
2023-01-03T05:32:27.114  64   9  11   6336    19.03   6055   95.57
2023-01-03T05:32:31.114  64   9  11   6336    19.20   6071   95.82
2023-01-03T05:32:35.114  64   9  11   6336    19.62   6075   95.88
2023-01-03T05:32:39.114  64   9  11   6336    18.80   6076   95.90
2023-01-03T05:32:43.114  64   9  11   6336    19.38   6062   95.68
2023-01-03T05:32:47.114  64   9  11   6336    19.38   6071   95.82
2023-01-03T05:32:51.114  64   9  11   6336    19.68   6065   95.72
2023-01-03T05:32:55.114  64   9  11   6336    19.38   6066   95.74
2023-01-03T05:32:59.114  64   9  11   6336    18.97   6063   95.69
2023-01-03T05:33:03.114  64   9  11   6336    19.44   6073   95.85
2023-01-03T05:33:07.114  64   9  11   6336    19.62   6071   95.82
2023-01-03T05:33:11.114  64   9  11   6336    19.62   6079   95.94
2023-01-03T05:33:15.114  64   9  11   6336    19.03   6078   95.93
2023-01-03T05:33:19.114  64   9  11   6336    19.20   6049   95.47
2023-01-03T05:33:23.114  64   9  11   6336    19.74   6077   95.91
2023-01-03T05:33:27.114  64   9  11   6336    19.26   6066   95.74
2023-01-03T05:33:31.114  64   9  11   6336    19.86   6076   95.90
2023-01-03T05:33:35.114  64   9  11   6336    19.32   6065   95.72
2023-01-03T05:33:39.114  64   9  11   6336    19.38   6051   95.50
2023-01-03T05:33:43.114  64   9  11   6336    18.69   6051   95.50
2023-01-03T05:33:47.114  64   9  11   6336    20.91   6073   95.85
2023-01-03T05:33:51.114  64   9  11   6336    20.11   6087   96.07
2023-01-03T05:33:55.114  64   9  11   6336    19.38   6069   95.79
2023-01-03T05:33:59.114  64   9  11   6336    19.14   6056   95.58
2023-01-03T05:34:03.114  64   9  11   6336    19.80   6079   95.94
2023-01-03T05:34:07.114  64   9  11   6336    19.20   6065   95.72
2023-01-03T05:34:11.114  64   9  11   6336    19.86   6053   95.53
2023-01-03T05:34:15.114  64   9  11   6336    19.99   6062   95.68
2023-01-03T05:34:19.114  64   9  11   6336    18.86   6060   95.64
2023-01-03T05:34:23.114  64   9  11   6336    19.44   6059   95.63
2023-01-03T05:34:27.114  64   9  11   6336    19.62   6058   95.61
2023-01-03T05:34:31.114  64   9  11   6336    19.32   6079   95.94
2023-01-03T05:34:35.114  64   9  11   6336    18.91   6063   95.69
2023-01-03T05:34:39.114  64   9  11   6336    19.20   6060   95.64
2023-01-03T05:34:43.114  64   9  11   6336    19.38   6061   95.66
2023-01-03T05:34:47.114  64   9  11   6336    19.44   6086   96.05
2023-01-03T05:34:51.114  64   9  11   6336    19.26   6080   95.96
2023-01-03T05:34:55.114  64   9  11   6336    19.68   6065   95.72
2023-01-03T05:34:59.114  64   9  11   6336    19.26   6079   95.94
2023-01-03T05:35:03.114  64   9  11   6336    18.69   6074   95.86
2023-01-03T05:35:07.114  64   9  11   6336    19.62   6080   95.96
2023-01-03T05:35:11.114  64   9  11   6336    19.44   6082   95.99
2023-01-03T05:35:15.114  64   9  11   6336    19.50   6085   96.04
2023-01-03T05:35:19.114  64   9  11   6336    20.05   6077   95.91
2023-01-03T05:35:23.114  64   9  11   6336    18.97   6073   95.85
2023-01-03T05:35:27.114  64   9  11   6336    19.80   6090   96.12
2023-01-03T05:35:31.114  64   9  11   6336    19.80   6084   96.02
2023-01-03T05:35:35.114  64   9  11   6336    19.44   6056   95.58
2023-01-03T05:35:39.114  64   9  11   6336    18.75   6068   95.77
2023-01-03T05:35:43.114  64   9  11   6336    20.05   6069   95.79
2023-01-03T05:35:47.114  64   9  11   6336    19.80   6071   95.82
2023-01-03T05:35:51.114  64   9  11   6336    19.08   6068   95.77
2023-01-03T05:35:55.114  64   9  11   6336    18.69   6073   95.85
2023-01-03T05:35:59.114  64   9  11   6336    19.99   6068   95.77
2023-01-03T05:36:03.114  64   9  11   6336    19.20   6072   95.83
2023-01-03T05:36:07.114  64   9  11   6336    19.14   6075   95.88
2023-01-03T05:36:11.114  64   9  11   6336    18.97   6054   95.55
2023-01-03T05:36:15.114  64   9  11   6336    18.75   6083   96.01
2023-01-03T05:36:19.114  64   9  11   6336    19.03   6069   95.79
2023-01-03T05:36:23.114  64   9  11   6336    19.62   6080   95.96
2023-01-03T05:36:27.114  64   9  11   6336    19.26   6075   95.88
2023-01-03T05:36:31.114  64   9  11   6336    20.11   6061   95.66
2023-01-03T05:36:35.114  64   9  11   6336    19.80   6058   95.61
2023-01-03T05:36:39.114  64   9  11   6336    18.91   6056   95.58
2023-01-03T05:36:43.114  64   9  11   6336    19.92   6070   95.80
2023-01-03T05:36:47.114  64   9  11   6336    19.80   6068   95.77
2023-01-03T05:36:51.114  64   9  11   6336    19.38   6071   95.82
2023-01-03T05:36:55.114  64   9  11   6336    19.14   6067   95.75
2023-01-03T05:36:59.114  64   9  11   6336    19.44   6074   95.86
2023-01-03T05:37:03.114  64   9  11   6336    19.03   6068   95.77
2023-01-03T05:37:07.114  64   9  11   6336    19.56   6050   95.49
2023-01-03T05:37:11.114  64   9  11   6336    19.26   6076   95.90
2023-01-03T05:37:15.114  64   9  11   6336    19.56   6062   95.68
2023-01-03T05:37:19.114  64   9  11   6336    19.03   6073   95.85
2023-01-03T05:37:23.114  64   9  11   6336    18.64   6051   95.50
2023-01-03T05:37:27.114  64   9  11   6336    19.92   6067   95.75
2023-01-03T05:37:31.114  64   9  11   6336    19.03   6067   95.75
2023-01-03T05:37:35.114  64   9  11   6336    19.68   6057   95.60
2023-01-03T05:37:39.114  64   9  11   6336    18.58   6064   95.71
2023-01-03T05:37:43.114  64   9  11   6336    19.50   6080   95.96
2023-01-03T05:37:47.114  64   9  11   6336    18.47   6059   95.63
2023-01-03T05:37:51.114  64   9  11   6336    19.08   6062   95.68
2023-01-03T05:37:55.114  64   9  11   6336    19.99   6068   95.77
2023-01-03T05:37:59.114  64   9  11   6336    19.03   6072   95.83
2023-01-03T05:38:03.114  64   9  11   6336    19.44   6063   95.69
2023-01-03T05:38:07.114  64   9  11   6336    19.08   6079   95.94
2023-01-03T05:38:11.114  64   9  11   6336    18.75   6055   95.57
2023-01-03T05:38:15.114  64   9  11   6336    18.53   6054   95.55
2023-01-03T05:38:19.114  64   9  11   6336    20.18   6071   95.82
2023-01-03T05:38:23.114  64   9  11   6336    18.31   6034   95.23
2023-01-03T05:38:27.114  64   9  11   6336    19.62   6053   95.53
2023-01-03T05:38:31.114  64   9  11   6336    19.50   6048   95.45
2023-01-03T05:38:35.114  64   9  11   6336    20.05   6056   95.58
2023-01-03T05:38:39.114  64   9  11   6336    20.44   6069   95.79
2023-01-03T05:38:43.114  64   9  11   6336    19.14   6062   95.68
2023-01-03T05:38:47.114  64   9  11   6336    19.50   6050   95.49
2023-01-03T05:38:51.114  64   9  11   6336    19.08   6069   95.79
2023-01-03T05:38:55.114  64   9  11   6336    19.74   6061   95.66
2023-01-03T05:38:59.114  64   9  11   6336    20.44   6080   95.96
2023-01-03T05:39:03.114  64   9  11   6336    18.80   6069   95.79
2023-01-03T05:39:07.114  64   9  11   6336    19.44   6071   95.82
2023-01-03T05:39:11.114  64   9  11   6336    19.38   6064   95.71
2023-01-03T05:39:15.114  64   9  11   6336    19.44   6070   95.80
2023-01-03T05:39:19.115  64   9  11   6336    19.80   6062   95.68
2023-01-03T05:39:23.115  64   9  11   6336    18.97   6072   95.83
2023-01-03T05:39:27.115  64   9  11   6336    19.14   6073   95.85
2023-01-03T05:39:31.115  64   9  11   6336    18.91   6064   95.71
2023-01-03T05:39:35.115  64   9  11   6336    19.08   6064   95.71
2023-01-03T05:39:39.115  64   9  11   6336    18.97   6065   95.72
2023-01-03T05:39:43.115  64   9  11   6336    19.20   6068   95.77
2023-01-03T05:39:47.115  64   9  11   6336    19.80   6063   95.69
2023-01-03T05:39:51.115  64   9  11   6336    19.80   6050   95.49
2023-01-03T05:39:55.115  64   9  11   6336    18.91   6065   95.72
2023-01-03T05:39:59.115  64   9  11   6336    19.44   6044   95.39
2023-01-03T05:40:03.115  64   9  11   6336    19.08   6066   95.74
2023-01-03T05:40:07.115  64   9  11   6336    18.75   6037   95.28
2023-01-03T05:40:11.115  64   9  11   6336    19.14   6045   95.41
2023-01-03T05:40:15.115  64   9  11   6336    20.84   6066   95.74
2023-01-03T05:40:19.115  64   9  11   6336    18.75   6064   95.71
2023-01-03T05:40:23.115  64   9  11   6336    18.64   6071   95.82
2023-01-03T05:40:27.115  64   9  11   6336    18.80   6054   95.55
2023-01-03T05:40:31.115  64   9  11   6336    19.56   6078   95.93
2023-01-03T05:40:35.115  64   9  11   6336    19.38   6075   95.88
2023-01-03T05:40:39.115  64   9  11   6336    18.15   6060   95.64
2023-01-03T05:40:43.115  64   9  11   6336    19.99   6071   95.82
2023-01-03T05:40:47.115  64   9  11   6336    19.38   6069   95.79
2023-01-03T05:40:51.115  64   9  11   6336    18.97   6057   95.60
2023-01-03T05:40:55.115  64   9  11   6336    19.20   6072   95.83
2023-01-03T05:40:59.115  64   9  11   6336    19.50   6073   95.85
2023-01-03T05:41:03.115  64   9  11   6336    18.53   6065   95.72
2023-01-03T05:41:07.115  64   9  11   6336    18.64   6057   95.60
2023-01-03T05:41:11.115  64   9  11   6336    18.91   6045   95.41
2023-01-03T05:41:15.115  64   9  11   6336    19.38   6067   95.75
2023-01-03T05:41:19.115  64   9  11   6336    19.68   6060   95.64
2023-01-03T05:41:23.115  64   9  11   6336    19.32   6052   95.52
2023-01-03T05:41:27.115  64   9  11   6336    19.86   6050   95.49
2023-01-03T05:41:31.115  64   9  11   6336    19.26   6071   95.82
2023-01-03T05:41:35.115  64   9  11   6336    19.74   6058   95.61
2023-01-03T05:41:39.115  64   9  11   6336    19.44   6056   95.58
2023-01-03T05:41:43.115  64   9  11   6336    19.74   6045   95.41
2023-01-03T05:41:47.115  64   9  11   6336    19.62   6054   95.55
2023-01-03T05:41:51.115  64   9  11   6336    19.74   6054   95.55
2023-01-03T05:41:55.115  64   9  11   6336    19.62   6062   95.68
2023-01-03T05:41:59.115  64   9  11   6336    19.62   6045   95.41
2023-01-03T05:42:03.115  64   9  11   6336    19.14   6072   95.83
2023-01-03T05:42:07.115  64   9  11   6336    19.26   6049   95.47
2023-01-03T05:42:11.115  64   9  11   6336    18.80   6062   95.68
2023-01-03T05:42:15.115  64   9  11   6336    18.64   6046   95.42
2023-01-03T05:42:19.115  64   9  11   6336    18.69   6060   95.64
2023-01-03T05:42:23.115  64   9  11   6336    18.86   6049   95.47
2023-01-03T05:42:27.115  64   9  11   6336    19.44   6055   95.57
2023-01-03T05:42:31.115  64   9  11   6336    19.38   6059   95.63
2023-01-03T05:42:35.115  64   9  11   6336    19.08   6057   95.60
2023-01-03T05:42:39.115  64   9  11   6336    19.62   6042   95.36
2023-01-03T05:42:43.115  64   9  11   6336    19.62   6047   95.44
2023-01-03T05:42:47.115  64   9  11   6336    19.20   6043   95.38
2023-01-03T05:42:51.115  64   9  11   6336    20.57   6058   95.61
2023-01-03T05:42:55.115  64   9  11   6336    20.37   6050   95.49
2023-01-03T05:42:59.115  64   9  11   6336    19.80   6058   95.61
2023-01-03T05:43:03.115  64   9  11   6336    19.80   6061   95.66
2023-01-03T05:43:07.115  64   9  11   6336    19.92   6047   95.44
2023-01-03T05:43:11.115  64   9  11   6336    20.05   6060   95.64
2023-01-03T05:43:15.115  64   9  11   6336    19.92   6042   95.36
2023-01-03T05:43:19.115  64   9  11   6336    19.68   6057   95.60
2023-01-03T05:43:23.115  64   9  11   6336    20.24   6059   95.63
2023-01-03T05:43:27.115  64   9  11   6336    21.33   6058   95.61
2023-01-03T05:43:31.115  64   9  11   6336    21.05   6078   95.93
2023-01-03T05:43:35.115  64   9  11   6336    21.41   6052   95.52
2023-01-03T05:43:39.115  64   9  11   6336    21.48   6058   95.61
2023-01-03T05:43:43.115  64   9  11   6336    19.62   6033   95.22
2023-01-03T05:43:47.115  64   9  11   6336    19.38   6037   95.28
2023-01-03T05:43:51.115  64   9  11   6336    20.24   6052   95.52
2023-01-03T05:43:55.115  64   9  11   6336    20.31   6063   95.69
2023-01-03T05:43:59.115  64   9  11   6336    20.11   6037   95.28
2023-01-03T05:44:03.115  64   9  11   6336    19.44   6062   95.68
2023-01-03T05:44:07.115  64   9  11   6336    20.71   6073   95.85
2023-01-03T05:44:11.115  64   9  11   6336    19.74   6054   95.55
2023-01-03T05:44:15.115  64   9  11   6336    19.74   6056   95.58
2023-01-03T05:44:19.115  64   9  11   6336    20.24   6054   95.55
2023-01-03T05:44:23.115  64   9  11   6336    19.56   6056   95.58
2023-01-03T05:44:27.115  64   9  11   6336    20.64   6060   95.64
2023-01-03T05:44:31.115  64   9  11   6336    19.44   6052   95.52
2023-01-03T05:44:35.115  64   9  11   6336    20.37   6059   95.63
2023-01-03T05:44:39.115  64   9  11   6336    20.31   6056   95.58
2023-01-03T05:44:43.115  64   9  11   6336    20.24   6068   95.77
2023-01-03T05:44:47.115  64   9  11   6336    19.56   6068   95.77
2023-01-03T05:44:51.115  64   9  11   6336    20.11   6091   96.13
2023-01-03T05:44:55.115  64   9  11   6336    19.62   6064   95.71
2023-01-03T05:44:59.115  64   9  11   6336    18.86   6030   95.17
2023-01-03T05:45:03.115  64   9  11   6336    19.56   6061   95.66
2023-01-03T05:45:07.115  64   9  11   6336    18.97   6057   95.60
2023-01-03T05:45:11.115  64   9  11   6336    19.14   6051   95.50
2023-01-03T05:45:15.115  64   9  11   6336    20.18   6046   95.42
2023-01-03T05:45:19.115  64   9  11   6336    20.37   6035   95.25
2023-01-03T05:45:23.115  64   9  11   6336    19.03   6044   95.39
2023-01-03T05:45:27.115  64   9  11   6336    19.08   6075   95.88
2023-01-03T05:45:31.115  64   9  11   6336    19.14   6078   95.93
2023-01-03T05:45:35.115  64   9  11   6336    18.86   6063   95.69
2023-01-03T05:45:39.115  64   9  11   6336    19.20   6063   95.69
2023-01-03T05:45:43.115  64   9  11   6336    19.26   6054   95.55
2023-01-03T05:45:47.115  64   9  11   6336    19.50   6055   95.57
2023-01-03T05:45:51.115  64   9  11   6336    20.57   6031   95.19
2023-01-03T05:45:55.115  64   9  11   6336    21.19   6068   95.77
2023-01-03T05:45:59.115  64   9  11   6336    19.38   6041   95.34
2023-01-03T05:46:03.115  64   9  11   6336    19.80   6049   95.47
2023-01-03T05:46:07.115  64   9  11   6336    20.18   6051   95.50
2023-01-03T05:46:11.115  64   9  11   6336    19.14   6054   95.55
2023-01-03T05:46:15.115  64   9  11   6336    19.44   6054   95.55
2023-01-03T05:46:19.115  64   9  11   6336    20.24   6065   95.72
2023-01-03T05:46:23.115  64   9  11   6336    20.31   6045   95.41
2023-01-03T05:46:27.115  64   9  11   6336    19.44   6042   95.36
2023-01-03T05:46:31.115  64   9  11   6336    19.38   6039   95.31
2023-01-03T05:46:35.115  64   9  11   6336    19.92   6032   95.20
2023-01-03T05:46:39.115  64   9  11   6336    20.44   6049   95.47
2023-01-03T05:46:43.115  64   9  11   6336    20.44   6029   95.15
2023-01-03T05:46:47.115  64   9  11   6336    19.92   6042   95.36
2023-01-03T05:46:51.115  64   9  11   6336    20.05   6038   95.30
2023-01-03T05:46:55.115  64   9  11   6336    20.31   6043   95.38
2023-01-03T05:46:59.115  64   9  11   6336    20.24   6039   95.31
2023-01-03T05:47:03.115  64   9  11   6336    20.11   6043   95.38
2023-01-03T05:47:07.115  64   9  11   6336    19.68   6052   95.52
2023-01-03T05:47:11.115  64   9  11   6336    20.57   6050   95.49
2023-01-03T05:47:15.115  64   9  11   6336    19.56   6046   95.42
2023-01-03T05:47:19.115  64   9  11   6336    19.80   6048   95.45
2023-01-03T05:47:23.115  64   9  11   6336    19.68   6029   95.15
2023-01-03T05:47:27.115  64   9  11   6336    20.31   6052   95.52
2023-01-03T05:47:31.115  64   9  11   6336    18.97   6040   95.33
2023-01-03T05:47:35.115  64   9  11   6336    20.50   6051   95.50
2023-01-03T05:47:39.115  64   9  11   6336    19.80   6030   95.17
2023-01-03T05:47:43.115  64   9  11   6336    20.24   6042   95.36
2023-01-03T05:47:47.115  64   9  11   6336    19.92   6038   95.30
2023-01-03T05:47:51.115  64   9  11   6336    20.50   6035   95.25
2023-01-03T05:47:55.115  64   9  11   6336    20.18   6045   95.41
2023-01-03T05:47:59.115  64   9  11   6336    19.03   6023   95.06
2023-01-03T05:48:03.115  64   9  11   6336    20.24   6050   95.49
2023-01-03T05:48:07.115  64   9  11   6336    19.62   6045   95.41
2023-01-03T05:48:11.115  64   9  11   6336    20.64   6054   95.55
2023-01-03T05:48:15.115  64   9  11   6336    20.11   6046   95.42
2023-01-03T05:48:19.115  64   9  11   6336    19.99   6049   95.47
2023-01-03T05:48:23.115  64   9  11   6336    19.14   6074   95.86
2023-01-03T05:48:27.115  64   9  11   6336    19.68   6049   95.47
2023-01-03T05:48:31.115  64   9  11   6336    20.11   6056   95.58
2023-01-03T05:48:35.115  64   9  11   6336    19.74   6089   96.10
2023-01-03T05:48:39.115  64   9  11   6336    18.64   6046   95.42
2023-01-03T05:48:43.115  64   9  11   6336    20.37   6035   95.25
2023-01-03T05:48:47.115  64   9  11   6336    18.53   6049   95.47
2023-01-03T05:48:51.115  64   9  11   6336    19.86   6051   95.50
2023-01-03T05:48:55.115  64   9  11   6336    19.14   6038   95.30
2023-01-03T05:48:59.116  64   9  11   6336    20.44   6047   95.44
2023-01-03T05:49:03.116  64   9  11   6336    20.31   6054   95.55
2023-01-03T05:49:07.116  64   9  11   6336    20.24   6053   95.53
2023-01-03T05:49:11.116  64   9  11   6336    19.56   6027   95.12
2023-01-03T05:49:15.116  64   9  11   6336    19.68   6039   95.31
2023-01-03T05:49:19.116  64   9  11   6336    20.31   6044   95.39
2023-01-03T05:49:23.116  64   9  11   6336    18.80   6030   95.17
2023-01-03T05:49:27.116  64   9  11   6336    19.68   6056   95.58
2023-01-03T05:49:31.116  64   9  11   6336    19.56   6035   95.25
2023-01-03T05:49:35.116  64   9  11   6336    19.38   6039   95.31
2023-01-03T05:49:39.116  64   9  11   6336    20.50   6072   95.83
2023-01-03T05:49:43.116  64   9  11   6336    20.05   6060   95.64
2023-01-03T05:49:47.116  64   9  11   6336    20.44   6051   95.50
2023-01-03T05:49:51.116  64   9  11   6336    20.31   6048   95.45
2023-01-03T05:49:55.116  64   9  11   6336    20.31   6056   95.58
2023-01-03T05:49:59.116  64   9  11   6336    19.50   6051   95.50
2023-01-03T05:50:03.116  64   9  11   6336    20.71   6047   95.44
2023-01-03T05:50:07.116  64   9  11   6336    18.64   6048   95.45
2023-01-03T05:50:11.116  64   9  11   6336    19.74   6042   95.36
2023-01-03T05:50:15.116  64   9  11   6336    19.32   6049   95.47
2023-01-03T05:50:19.116  64   9  11   6336    19.62   6038   95.30
2023-01-03T05:50:23.116  64   9  11   6336    19.68   6069   95.79
2023-01-03T05:50:27.116  64   9  11   6336    20.77   6053   95.53
2023-01-03T05:50:31.116  64   9  11   6336    19.50   6050   95.49
2023-01-03T05:50:35.116  64   9  11   6336    19.92   6049   95.47
2023-01-03T05:50:39.116  64   9  11   6336    20.37   6056   95.58
2023-01-03T05:50:43.116  64   9  11   6336    21.19   6067   95.75
2023-01-03T05:50:47.116  64   9  11   6336    20.31   6067   95.75
2023-01-03T05:50:51.116  64   9  11   6336    19.38   6022   95.04
2023-01-03T05:50:55.116  64   9  11   6336    19.92   6042   95.36
2023-01-03T05:50:59.116  64   9  11   6336    20.18   6048   95.45
2023-01-03T05:51:03.116  64   9  11   6336    20.24   6040   95.33
2023-01-03T05:51:07.116  64   9  11   6336    19.92   6076   95.90
2023-01-03T05:51:11.116  64   9  11   6336    20.37   6044   95.39
2023-01-03T05:51:15.116  64   9  11   6336    19.26   6037   95.28
2023-01-03T05:51:19.116  64   9  11   6336    19.92   6024   95.08
2023-01-03T05:51:23.116  64   9  11   6336    19.99   6040   95.33
2023-01-03T05:51:27.116  64   9  11   6336    20.57   6023   95.06
2023-01-03T05:51:31.116  64   9  11   6336    20.18   6012   94.89
2023-01-03T05:51:35.116  64   9  11   6336    20.37   6030   95.17
2023-01-03T05:51:39.116  64   9  11   6336    20.91   6038   95.30
2023-01-03T05:51:43.116  64   9  11   6336    21.33   6024   95.08
2023-01-03T05:51:47.116  64   9  11   6336    19.50   6033   95.22
2023-01-03T05:51:51.116  64   9  11   6336    20.84   6048   95.45
2023-01-03T05:51:55.116  64   9  11   6336    19.56   6043   95.38
2023-01-03T05:51:59.116  64   9  11   6336    20.11   6022   95.04
2023-01-03T05:52:03.116  64   9  11   6336    19.32   6026   95.11
2023-01-03T05:52:07.116  64   9  11   6336    20.18   6017   94.97
2023-01-03T05:52:11.116  64   9  11   6336    20.98   6043   95.38
2023-01-03T05:52:15.116  64   9  11   6336    20.11   6013   94.90
2023-01-03T05:52:19.116  64   9  11   6336    20.98   6045   95.41
2023-01-03T05:52:23.116  64   9  11   6336    20.84   6023   95.06
2023-01-03T05:52:27.116  64   9  11   6336    19.62   6028   95.14
2023-01-03T05:52:31.116  64   9  11   6336    20.11   6034   95.23
2023-01-03T05:52:35.116  64   9  11   6336    20.64   6027   95.12
2023-01-03T05:52:39.116  64   9  11   6336    20.77   6033   95.22
2023-01-03T05:52:43.116  64   9  11   6336    20.11   6012   94.89
2023-01-03T05:52:47.116  64   9  11   6336    19.74   6007   94.81
2023-01-03T05:52:51.116  64   9  11   6336    20.91   6024   95.08
2023-01-03T05:52:55.116  64   9  11   6336    19.80   6023   95.06
2023-01-03T05:52:59.116  64   9  11   6336    19.92   5998   94.67
2023-01-03T05:53:03.116  64   9  11   6336    20.57   6017   94.97
2023-01-03T05:53:07.116  64   9  11   6336    19.92   6031   95.19
2023-01-03T05:53:11.116  64   9  11   6336    20.37   6052   95.52
2023-01-03T05:53:15.116  64   9  11   6336    20.64   6032   95.20
2023-01-03T05:53:19.116  64   9  11   6336    21.19   6033   95.22
2023-01-03T05:53:23.116  64   9  11   6336    19.92   6018   94.98
2023-01-03T05:53:27.116  64   9  11   6336    20.64   6030   95.17
2023-01-03T05:53:31.116  64   9  11   6336    20.37   6049   95.47
2023-01-03T05:53:35.116  64   9  11   6336    20.77   6029   95.15
2023-01-03T05:53:39.116  64   9  11   6336    20.84   6026   95.11
2023-01-03T05:53:43.116  64   9  11   6336    20.37   6024   95.08
2023-01-03T05:53:47.116  64   9  11   6336    20.31   6041   95.34
2023-01-03T05:53:51.116  64   9  11   6336    21.33   6054   95.55
2023-01-03T05:53:55.116  64   9  11   6336    20.64   6031   95.19
2023-01-03T05:53:59.116  64   9  11   6336    19.92   6040   95.33
2023-01-03T05:54:03.116  64   9  11   6336    20.64   6036   95.27
2023-01-03T05:54:07.116  64   9  11   6336    20.05   6035   95.25
2023-01-03T05:54:11.116  64   9  11   6336    19.56   6022   95.04
2023-01-03T05:54:15.116  64   9  11   6336    19.99   6031   95.19
2023-01-03T05:54:19.116  64   9  11   6336    20.44   6037   95.28
2023-01-03T05:54:23.116  64   9  11   6336    21.48   6046   95.42
2023-01-03T05:54:27.116  64   9  11   6336    20.57   6025   95.09
2023-01-03T05:54:31.116  64   9  11   6336    20.64   6044   95.39
2023-01-03T05:54:35.116  64   9  11   6336    19.56   6031   95.19
2023-01-03T05:54:39.116  64   9  11   6336    20.05   6047   95.44
2023-01-03T05:54:43.116  64   9  11   6336    19.74   6054   95.55
2023-01-03T05:54:47.116  64   9  11   6336    19.74   6011   94.87
2023-01-03T05:54:51.116  64   9  11   6336    21.12   6013   94.90
2023-01-03T05:54:55.116  64   9  11   6336    21.26   6041   95.34
2023-01-03T05:54:59.116  64   9  11   6336    20.64   6060   95.64
2023-01-03T05:55:03.116  64   9  11   6336    21.26   6083   96.01
2023-01-03T05:55:07.116  64   9  11   6336    20.64   6054   95.55
2023-01-03T05:55:11.116  64   9  11   6336    21.26   6052   95.52
2023-01-03T05:55:15.116  64   9  11   6336    20.24   6052   95.52
2023-01-03T05:55:19.116  64   9  11   6336    20.71   6049   95.47
2023-01-03T05:55:23.116  64   9  11   6336    19.92   6058   95.61
2023-01-03T05:55:27.116  64   9  11   6336    20.31   6054   95.55
2023-01-03T05:55:31.116  64   9  11   6336    20.44   6043   95.38
2023-01-03T05:55:35.116  64   9  11   6336    20.31   6068   95.77
2023-01-03T05:55:39.116  64   9  11   6336    20.18   6061   95.66
2023-01-03T05:55:43.116  64   9  11   6336    20.50   6075   95.88
2023-01-03T05:55:47.116  64   9  11   6336    20.31   6025   95.09
2023-01-03T05:55:51.116  64   9  11   6336    21.05   6022   95.04
2023-01-03T05:55:55.116  64   9  11   6336    20.84   6024   95.08
2023-01-03T05:55:59.116  64   9  11   6336    21.48   6037   95.28
2023-01-03T05:56:03.116  64   9  11   6336    21.12   6041   95.34
2023-01-03T05:56:07.116  64   9  11   6336    21.05   6018   94.98
2023-01-03T05:56:11.116  64   9  11   6336    20.77   6048   95.45
2023-01-03T05:56:15.116  64   9  11   6336    21.05   6039   95.31
2023-01-03T05:56:19.116  64   9  11   6336    21.26   6033   95.22
2023-01-03T05:56:23.116  64   9  11   6336    21.77   6036   95.27
2023-01-03T05:56:27.116  64   9  11   6336    21.19   6036   95.27
2023-01-03T05:56:31.116  64   9  11   6336    21.05   6034   95.23
2023-01-03T05:56:35.116  64   9  11   6336    20.71   6037   95.28
2023-01-03T05:56:39.116  64   9  11   6336    20.84   6020   95.01
2023-01-03T05:56:43.116  64   9  11   6336    21.48   6005   94.78
2023-01-03T05:56:47.116  64   9  11   6336    20.44   6010   94.85
2023-01-03T05:56:51.116  64   9  11   6336    20.71   6042   95.36
2023-01-03T05:56:55.116  64   9  11   6336    20.98   6058   95.61
2023-01-03T05:56:59.116  64   9  11   6336    20.11   6036   95.27
2023-01-03T05:57:03.116  64   9  11   6336    20.18   6057   95.60
2023-01-03T05:57:07.116  64   9  11   6336    20.91   6045   95.41
2023-01-03T05:57:11.116  64   9  11   6336    20.98   6045   95.41
2023-01-03T05:57:15.116  64   9  11   6336    20.71   6047   95.44
2023-01-03T05:57:19.116  64   9  11   6336    20.24   6028   95.14
2023-01-03T05:57:23.116  64   9  11   6336    20.71   6029   95.15
2023-01-03T05:57:27.116  64   9  11   6336    21.48   6044   95.39
2023-01-03T05:57:31.116  64   9  11   6336    21.05   6018   94.98
2023-01-03T05:57:35.116  64   9  11   6336    20.64   6037   95.28
2023-01-03T05:57:39.116  64   9  11   6336    19.92   6027   95.12
2023-01-03T05:57:43.116  64   9  11   6336    21.12   6049   95.47
2023-01-03T05:57:47.116  64   9  11   6336    20.98   6034   95.23
2023-01-03T05:57:51.116  64   9  11   6336    20.37   6054   95.55
2023-01-03T05:57:55.116  64   9  11   6336    20.31   6003   94.74
2023-01-03T05:57:59.116  64   9  11   6336    20.98   6044   95.39
2023-01-03T05:58:03.116  64   9  11   6336    21.41   6032   95.20
2023-01-03T05:58:07.116  64   9  11   6336    21.19   6027   95.12
2023-01-03T05:58:11.116  64   9  11   6336    20.50   6047   95.44
2023-01-03T05:58:15.116  64   9  11   6336    21.33   6054   95.55
2023-01-03T05:58:19.116  64   9  11   6336    21.33   6025   95.09
2023-01-03T05:58:23.116  64   9  11   6336    19.80   6026   95.11
2023-01-03T05:58:27.116  64   9  11   6336    20.57   6022   95.04
2023-01-03T05:58:31.116  64   9  11   6336    20.18   6021   95.03
2023-01-03T05:58:35.117  64   9  11   6336    21.19   6042   95.36
2023-01-03T05:58:39.117  64   9  11   6336    20.84   6031   95.19
2023-01-03T05:58:43.117  64   9  11   6336    20.31   6041   95.34
2023-01-03T05:58:47.117  64   9  11   6336    20.50   6044   95.39
2023-01-03T05:58:51.117  64   9  11   6336    19.44   6040   95.33
2023-01-03T05:58:55.117  64   9  11   6336    20.37   6034   95.23
2023-01-03T05:58:59.117  64   9  11   6336    19.56   6049   95.47
2023-01-03T05:59:03.117  64   9  11   6336    20.98   6053   95.53
2023-01-03T05:59:07.117  64   9  11   6336    20.24   6036   95.27
2023-01-03T05:59:11.117  64   9  11   6336    20.64   6037   95.28
2023-01-03T05:59:15.117  64   9  11   6336    20.44   6036   95.27
2023-01-03T05:59:19.117  64   9  11   6336    20.91   6046   95.42
2023-01-03T05:59:23.117  64   9  11   6336    20.91   6022   95.04
2023-01-03T05:59:27.117  64   9  11   6336    19.80   6050   95.49
2023-01-03T05:59:31.117  64   9  11   6336    19.74   6056   95.58
2023-01-03T05:59:35.117  64   9  11   6336    19.62   6049   95.47
2023-01-03T05:59:39.117  64   9  11   6336    20.77   6034   95.23
2023-01-03T05:59:43.117  64   9  11   6336    20.84   6044   95.39
2023-01-03T05:59:47.117  64   9  11   6336    20.05   6046   95.42
2023-01-03T05:59:51.117  64   9  11   6336    20.71   6040   95.33
2023-01-03T05:59:55.117  64   9  11   6336    20.24   6040   95.33
2023-01-03T05:59:59.117  64   9  11   6336    21.48   6053   95.53
2023-01-03T06:00:15.117  64   9  11   6336    20.71   6044   95.39
2023-01-03T06:00:19.117  64   9  11   6336    20.91   6049   95.47
2023-01-03T06:00:23.117  64   9  11   6336    21.62   6037   95.28
2023-01-03T06:00:27.117  64   9  11   6336    20.98   6035   95.25
2023-01-03T06:00:31.117  64   9  11   6336    21.77   6048   95.45
2023-01-03T06:00:35.117  64   9  11   6336    20.37   6057   95.60
2023-01-03T06:00:39.117  64   9  11   6336    20.98   6055   95.57
2023-01-03T06:00:43.117  64   9  11   6336    20.84   6066   95.74
2023-01-03T06:00:47.117  64   9  11   6336    21.05   6046   95.42
2023-01-03T06:00:51.117  64   9  11   6336    21.33   6047   95.44
2023-01-03T06:00:55.117  92   9  11   9108    30.06   8804   96.66
2023-01-03T06:00:59.117  64   9  11   6336    21.12   6043   95.38
2023-01-03T06:01:03.117  64   9  11   6336    20.18   6041   95.34
2023-01-03T06:01:07.117  64   9  11   6336    21.26   6047   95.44
2023-01-03T06:01:11.117  64   9  11   6336    20.71   6053   95.53
2023-01-03T06:01:15.117  64   9  11   6336    21.62   6039   95.31
2023-01-03T06:01:19.117  64   9  11   6336    20.24   6047   95.44
2023-01-03T06:01:23.117  64   9  11   6336    20.91   6049   95.47
2023-01-03T06:01:27.117  64   9  11   6336    20.84   6046   95.42
2023-01-03T06:01:31.117  64   9  11   6336    20.77   6046   95.42
2023-01-03T06:01:35.117  64   9  11   6336    19.62   6057   95.60
2023-01-03T06:01:39.117  64   9  11   6336    20.84   6060   95.64
2023-01-03T06:01:43.117  64   9  11   6336    20.11   6033   95.22
2023-01-03T06:01:47.117  64   9  11   6336    21.33   6059   95.63
2023-01-03T06:01:51.117  64   9  11   6336    20.98   6063   95.69
2023-01-03T06:02:15.117  64   9  11   6336    20.84   6050   95.49
2023-01-03T06:02:19.117  64   9  11   6336    21.26   6037   95.28
2023-01-03T06:02:23.117  64   9  11   6336    21.05   6014   94.92
2023-01-03T06:02:27.117  64   9  11   6336    19.92   6051   95.50
2023-01-03T06:02:31.117  64   9  11   6336    21.12   6053   95.53
2023-01-03T06:02:35.117  64   9  11   6336    19.86   6059   95.63
2023-01-03T06:02:39.117  64   9  11   6336    20.57   6050   95.49
2023-01-03T06:02:43.117  64   9  11   6336    20.71   6042   95.36
2023-01-03T06:02:47.117  64   9  11   6336    22.23   6059   95.63
2023-01-03T06:02:51.117  64   9  11   6336    20.37   6042   95.36
2023-01-03T06:02:55.117  64   9  11   6336    20.11   6021   95.03
2023-01-03T06:02:59.117  64   9  11   6336    21.48   6036   95.27
2023-01-03T06:03:03.117  64   9  11   6336    22.15   6051   95.50
2023-01-03T06:03:07.117  64   9  11   6336    21.12   6041   95.34
2023-01-03T06:03:11.117  64   9  11   6336    21.77   6038   95.30
2023-01-03T06:03:15.117  64   9  11   6336    20.50   6027   95.12
2023-01-03T06:03:19.117  64   9  11   6336    20.31   6040   95.33
2023-01-03T06:03:23.117  64   9  11   6336    20.64   6004   94.76
2023-01-03T06:03:27.117  64   9  11   6336    21.85   6056   95.58
2023-01-03T06:03:31.117  64   9  11   6336    21.19   6040   95.33
2023-01-03T06:03:35.117  64   9  11   6336    20.77   6052   95.52
2023-01-03T06:03:39.117  64   9  11   6336    22.08   6047   95.44
2023-01-03T06:03:43.117  64   9  11   6336    20.64   6056   95.58
2023-01-03T06:03:47.117  64   9  11   6336    20.64   6053   95.53
2023-01-03T06:03:51.117  64   9  11   6336    21.62   6050   95.49
2023-01-03T06:03:55.117  64   9  11   6336    21.85   6052   95.52
2023-01-03T06:03:59.117  64   9  11   6336    20.91   6042   95.36
2023-01-03T06:04:03.117  64   9  11   6336    21.12   6018   94.98
2023-01-03T06:04:07.117  64   9  11   6336    20.44   6019   95.00
2023-01-03T06:04:11.117  64   9  11   6336    22.08   6045   95.41
2023-01-03T06:04:15.117  64   9  11   6336    20.71   6014   94.92
2023-01-03T06:04:19.117  64   9  11   6336    20.77   6027   95.12
2023-01-03T06:04:23.117  64   9  11   6336    20.44   6010   94.85
2023-01-03T06:04:27.117  64   9  11   6336    21.26   6004   94.76
2023-01-03T06:04:31.117  64   9  11   6336    20.98   6025   95.09
2023-01-03T06:04:35.117  64   9  11   6336    21.70   6011   94.87
2023-01-03T06:04:39.117  64   9  11   6336    20.37   6000   94.70
2023-01-03T06:04:43.117  64   9  11   6336    21.33   6020   95.01
2023-01-03T06:04:47.117  64   9  11   6336    21.55   6025   95.09
2023-01-03T06:04:51.117  64   9  11   6336    20.31   6003   94.74
2023-01-03T06:04:55.117  64   9  11   6336    21.70   6027   95.12
2023-01-03T06:04:59.117  64   9  11   6336    21.77   5997   94.65
2023-01-03T06:05:03.117  64   9  11   6336    21.85   6015   94.93
2023-01-03T06:05:07.117  64   9  11   6336    20.57   6004   94.76
2023-01-03T06:05:11.117  64   9  11   6336    21.41   6027   95.12
2023-01-03T06:05:15.117  64   9  11   6336    21.12   6011   94.87
2023-01-03T06:05:19.117  64   9  11   6336    21.33   6005   94.78
2023-01-03T06:05:23.117  64   9  11   6336    20.57   6001   94.71
2023-01-03T06:05:27.117  64   9  11   6336    20.18   6020   95.01
2023-01-03T06:05:31.117  64   9  11   6336    20.50   6017   94.97
2023-01-03T06:05:35.117  64   9  11   6336    20.24   6021   95.03
2023-01-03T06:05:39.117  64   9  11   6336    21.77   6033   95.22
2023-01-03T06:05:43.117  64   9  11   6336    21.55   6023   95.06
2023-01-03T06:05:47.117  64   9  11   6336    23.38   6042   95.36
2023-01-03T06:05:51.117  64   9  11   6336    21.41   6030   95.17
2023-01-03T06:05:55.117  64   9  11   6336    21.92   6046   95.42
2023-01-03T06:05:59.117  64   9  11   6336    22.55   6019   95.00
2023-01-03T06:06:03.117  64   9  11   6336    22.00   6047   95.44
2023-01-03T06:06:07.117  64   9  11   6336    21.48   6036   95.27
2023-01-03T06:06:11.117  64   9  11   6336    21.05   6025   95.09
2023-01-03T06:06:15.117  64   9  11   6336    22.39   6030   95.17
2023-01-03T06:06:19.117  64   9  11   6336    20.64   6029   95.15
2023-01-03T06:06:23.117  64   9  11   6336    22.39   6038   95.30
2023-01-03T06:06:27.117  64   9  11   6336    22.71   6047   95.44
2023-01-03T06:06:31.117  64   9  11   6336    21.48   6034   95.23
2023-01-03T06:06:35.117  64   9  11   6336    21.85   6047   95.44
2023-01-03T06:06:39.117  64   9  11   6336    21.33   6030   95.17
2023-01-03T06:06:43.117  64   9  11   6336    21.70   6035   95.25
2023-01-03T06:06:47.117  64   9  11   6336    21.85   6018   94.98
2023-01-03T06:06:51.117  64   9  11   6336    22.39   6041   95.34
2023-01-03T06:06:55.117  64   9  11   6336    22.31   6037   95.28
2023-01-03T06:06:59.117  64   9  11   6336    22.08   6073   95.85
2023-01-03T06:07:03.117  64   9  11   6336    22.00   6016   94.95
2023-01-03T06:07:07.117  64   9  11   6336    21.26   6022   95.04
2023-01-03T06:07:11.117  64   9  11   6336    22.15   6031   95.19
2023-01-03T06:07:15.117  64   9  11   6336    21.77   6039   95.31
2023-01-03T06:07:19.117  64   9  11   6336    22.15   6026   95.11
2023-01-03T06:07:23.117  64   9  11   6336    21.70   6033   95.22
2023-01-03T06:07:27.117  64   9  11   6336    21.77   6031   95.19
2023-01-03T06:07:31.117  64   9  11   6336    22.63   6043   95.38
2023-01-03T06:07:35.117  64   9  11   6336    22.55   6035   95.25
2023-01-03T06:07:39.117  64   9  11   6336    21.85   6029   95.15
2023-01-03T06:07:43.117  64   9  11   6336    20.77   6034   95.23
2023-01-03T06:07:47.117  64   9  11   6336    21.05   6030   95.17
2023-01-03T06:07:51.117  64   9  11   6336    21.85   6041   95.34
2023-01-03T06:07:55.117  64   9  11   6336    21.48   6047   95.44
2023-01-03T06:07:59.117  64   9  11   6336    21.77   6044   95.39
2023-01-03T06:08:03.117  64   9  11   6336    22.79   6038   95.30
2023-01-03T06:08:07.117  64   9  11   6336    21.77   6033   95.22
2023-01-03T06:08:11.118  64   9  11   6336    22.23   6017   94.97
2023-01-03T06:08:15.118  64   9  11   6336    22.00   6042   95.36
2023-01-03T06:08:19.118  64   9  11   6336    22.08   6035   95.25
2023-01-03T06:08:23.118  64   9  11   6336    22.08   6024   95.08
2023-01-03T06:08:27.118  64   9  11   6336    22.39   6021   95.03
2023-01-03T06:08:31.118  64   9  11   6336    22.08   6028   95.14
2023-01-03T06:08:35.118  64   9  11   6336    22.47   6039   95.31
2023-01-03T06:08:39.118  64   9  11   6336    22.23   6033   95.22
2023-01-03T06:08:43.118  64   9  11   6336    21.77   6040   95.33
2023-01-03T06:08:47.118  64   9  11   6336    21.12   5997   94.65
2023-01-03T06:08:51.118  64   9  11   6336    21.26   6028   95.14
2023-01-03T06:08:55.118  64   9  11   6336    22.55   6036   95.27
2023-01-03T06:08:59.118  64   9  11   6336    22.31   6050   95.49
2023-01-03T06:09:03.118  64   9  11   6336    21.77   6060   95.64
2023-01-03T06:09:07.118  64   9  11   6336    22.15   6029   95.15
2023-01-03T06:09:11.118  64   9  11   6336    22.31   6048   95.45
2023-01-03T06:09:15.118  64   9  11   6336    22.23   6059   95.63
2023-01-03T06:09:19.118  64   9  11   6336    21.41   6047   95.44
2023-01-03T06:09:23.118  64   9  11   6336    21.12   6034   95.23
2023-01-03T06:09:27.118  64   9  11   6336    21.41   6056   95.58
2023-01-03T06:09:31.118  64   9  11   6336    22.08   6037   95.28
2023-01-03T06:09:35.118  64   9  11   6336    21.92   6039   95.31
2023-01-03T06:09:39.118  64   9  11   6336    21.33   6036   95.27
2023-01-03T06:09:43.118  64   9  11   6336    22.71   6041   95.34
2023-01-03T06:09:47.118  64   9  11   6336    21.70   6023   95.06
2023-01-03T06:09:51.118  64   9  11   6336    21.85   6053   95.53
2023-01-03T06:09:55.118  64   9  11   6336    22.23   6030   95.17
2023-01-03T06:09:59.118  64   9  11   6336    21.77   6033   95.22
2023-01-03T06:10:03.118  64   9  11   6336    22.23   6046   95.42
2023-01-03T06:10:07.118  64   9  11   6336    22.79   6056   95.58
2023-01-03T06:10:11.118  64   9  11   6336    21.33   6025   95.09
2023-01-03T06:10:15.118  64   9  11   6336    22.47   6052   95.52
2023-01-03T06:10:19.118  64   9  11   6336    22.47   6037   95.28
2023-01-03T06:10:23.118  64   9  11   6336    22.79   6048   95.45
2023-01-03T06:10:27.118  64   9  11   6336    22.55   6037   95.28
2023-01-03T06:10:31.118  64   9  11   6336    20.31   6032   95.20
2023-01-03T06:10:35.118  64   9  11   6336    22.96   6022   95.04
2023-01-03T06:10:39.118  64   9  11   6336    22.08   6031   95.19
2023-01-03T06:10:43.118  64   9  11   6336    21.26   6020   95.01
2023-01-03T06:10:47.118  64   9  11   6336    21.05   6033   95.22
2023-01-03T06:10:51.118  64   9  11   6336    22.00   5997   94.65
2023-01-03T06:10:55.118  64   9  11   6336    21.19   6031   95.19
2023-01-03T06:10:59.118  64   9  11   6336    21.26   6016   94.95
2023-01-03T06:11:03.118  64   9  11   6336    22.00   6022   95.04
2023-01-03T06:11:07.118  64   9  11   6336    21.77   6042   95.36
2023-01-03T06:11:11.118  64   9  11   6336    22.00   6030   95.17
2023-01-03T06:11:15.118  64   9  11   6336    21.85   6035   95.25
2023-01-03T06:11:19.118  64   9  11   6336    21.62   6023   95.06
2023-01-03T06:11:23.118  64   9  11   6336    22.87   6030   95.17
2023-01-03T06:11:27.118  64   9  11   6336    20.98   6017   94.97
2023-01-03T06:11:31.118  64   9  11   6336    21.55   6020   95.01
2023-01-03T06:11:35.118  64   9  11   6336    21.92   6032   95.20
2023-01-03T06:11:39.118  64   9  11   6336    21.70   6032   95.20
2023-01-03T06:11:43.118  64   9  11   6336    21.26   6011   94.87
2023-01-03T06:11:47.118  64   9  11   6336    21.55   6018   94.98
2023-01-03T06:11:51.118  64   9  11   6336    22.47   6038   95.30
2023-01-03T06:11:55.118  64   9  11   6336    21.77   6037   95.28
2023-01-03T06:11:59.118  64   9  11   6336    21.41   6030   95.17
2023-01-03T06:12:03.118  64   9  11   6336    21.41   6021   95.03
2023-01-03T06:12:07.118  64   9  11   6336    22.71   6026   95.11
2023-01-03T06:12:11.118  64   9  11   6336    21.92   6057   95.60
2023-01-03T06:12:15.118  64   9  11   6336    22.39   6023   95.06
2023-01-03T06:12:19.118  64   9  11   6336    21.92   6039   95.31
2023-01-03T06:12:23.118  64   9  11   6336    22.08   6021   95.03
2023-01-03T06:12:27.118  64   9  11   6336    22.47   6039   95.31
2023-01-03T06:12:31.118  64   9  11   6336    21.55   6041   95.34
2023-01-03T06:12:35.118  64   9  11   6336    22.31   6043   95.38
2023-01-03T06:12:39.118  64   9  11   6336    21.55   6037   95.28
2023-01-03T06:12:43.118  64   9  11   6336    21.85   6035   95.25
2023-01-03T06:12:47.118  64   9  11   6336    21.77   6029   95.15
2023-01-03T06:12:51.118  64   9  11   6336    22.00   6042   95.36
2023-01-03T06:12:55.118  64   9  11   6336    22.15   6028   95.14
2023-01-03T06:12:59.118  64   9  11   6336    22.87   6032   95.20
2023-01-03T06:13:03.118  64   9  11   6336    22.31   6024   95.08
2023-01-03T06:13:07.118  64   9  11   6336    21.55   6022   95.04
2023-01-03T06:13:11.118  64   9  11   6336    21.48   6037   95.28
2023-01-03T06:13:15.118  64   9  11   6336    21.62   6034   95.23
2023-01-03T06:13:19.118  64   9  11   6336    21.26   6029   95.15
2023-01-03T06:13:23.118  64   9  11   6336    23.04   6034   95.23
2023-01-03T06:13:27.118  64   9  11   6336    22.08   6017   94.97
2023-01-03T06:13:31.118  64   9  11   6336    22.15   6020   95.01
2023-01-03T06:13:35.118  64   9  11   6336    21.77   6038   95.30
2023-01-03T06:13:39.118  64   9  11   6336    21.62   6056   95.58
2023-01-03T06:13:43.118  64   9  11   6336    21.33   6022   95.04
2023-01-03T06:13:47.118  64   9  11   6336    20.98   6024   95.08
2023-01-03T06:13:51.118  64   9  11   6336    22.87   6042   95.36
2023-01-03T06:13:55.118  64   9  11   6336    21.77   6028   95.14
2023-01-03T06:13:59.118  64   9  11   6336    22.08   6034   95.23
2023-01-03T06:14:03.118  64   9  11   6336    22.31   6045   95.41
2023-01-03T06:14:07.118  64   9  11   6336    21.62   6024   95.08
2023-01-03T06:14:11.118  64   9  11   6336    23.55   6045   95.41
2023-01-03T06:14:15.118  64   9  11   6336    22.23   6036   95.27
2023-01-03T06:14:19.118  64   9  11   6336    22.23   6014   94.92
2023-01-03T06:14:23.118  64   9  11   6336    22.47   6034   95.23
2023-01-03T06:14:27.118  64   9  11   6336    21.05   6033   95.22
2023-01-03T06:14:31.118  64   9  11   6336    21.92   6031   95.19
2023-01-03T06:14:35.118  64   9  11   6336    22.00   6038   95.30
2023-01-03T06:14:39.118  64   9  11   6336    20.44   6013   94.90
2023-01-03T06:14:43.118  64   9  11   6336    22.71   6034   95.23
2023-01-03T06:14:47.118  64   9  11   6336    20.57   6015   94.93
2023-01-03T06:14:51.118  64   9  11   6336    22.47   6040   95.33
2023-01-03T06:14:55.118  64   9  11   6336    22.71   6063   95.69
2023-01-03T06:14:59.118  64   9  11   6336    22.47   6038   95.30
2023-01-03T06:15:03.118  64   9  11   6336    23.55   6052   95.52
2023-01-03T06:15:07.118  64   9  11   6336    21.92   6035   95.25
2023-01-03T06:15:11.118  64   9  11   6336    24.00   6047   95.44
2023-01-03T06:15:15.118  64   9  11   6336    22.79   6055   95.57
2023-01-03T06:15:19.118  64   9  11   6336    21.12   6038   95.30
2023-01-03T06:15:23.118  64   9  11   6336    21.70   6035   95.25
2023-01-03T06:15:27.118  64   9  11   6336    22.47   6028   95.14
2023-01-03T06:15:31.118  64   9  11   6336    22.00   6041   95.34
2023-01-03T06:15:35.118  64   9  11   6336    23.12   6043   95.38
2023-01-03T06:15:39.118  64   9  11   6336    21.85   6048   95.45
2023-01-03T06:15:43.118  64   9  11   6336    21.33   6040   95.33
2023-01-03T06:15:47.118  64   9  11   6336    21.70   6048   95.45
2023-01-03T06:15:51.118  64   9  11   6336    22.71   6059   95.63
2023-01-03T06:15:55.118  64   9  11   6336    21.19   6029   95.15
2023-01-03T06:15:59.118  64   9  11   6336    22.87   6045   95.41
2023-01-03T06:16:03.118  64   9  11   6336    21.70   6021   95.03
2023-01-03T06:16:07.118  64   9  11   6336    21.55   6013   94.90
2023-01-03T06:16:11.118  64   9  11   6336    21.92   6049   95.47
2023-01-03T06:16:15.118  64   9  11   6336    21.62   6043   95.38
2023-01-03T06:16:19.118  64   9  11   6336    20.84   6022   95.04
2023-01-03T06:16:23.118  64   9  11   6336    21.77   6047   95.44
2023-01-03T06:16:27.118  64   9  11   6336    21.70   6031   95.19
2023-01-03T06:16:31.118  64   9  11   6336    21.05   6021   95.03
2023-01-03T06:16:35.118  64   9  11   6336    21.77   6021   95.03
2023-01-03T06:16:39.118  64   9  11   6336    22.15   6040   95.33
2023-01-03T06:16:43.118  64   9  11   6336    21.85   6043   95.38
2023-01-03T06:16:47.118  64   9  11   6336    24.09   6055   95.57
2023-01-03T06:16:51.118  64   9  11   6336    22.15   6052   95.52
2023-01-03T06:16:55.118  64   9  11   6336    22.39   6045   95.41
2023-01-03T06:16:59.118  64   9  11   6336    22.47   6035   95.25
2023-01-03T06:17:03.118  64   9  11   6336    21.77   6044   95.39
2023-01-03T06:17:07.118  64   9  11   6336    22.71   6036   95.27
2023-01-03T06:17:11.118  64   9  11   6336    22.23   6052   95.52
2023-01-03T06:17:15.118  64   9  11   6336    21.92   6041   95.34
2023-01-03T06:17:19.118  64   9  11   6336    21.92   6039   95.31
2023-01-03T06:17:23.118  64   9  11   6336    22.31   6041   95.34
2023-01-03T06:17:27.118  64   9  11   6336    22.63   6046   95.42
2023-01-03T06:17:31.118  64   9  11   6336    21.05   6022   95.04
2023-01-03T06:17:35.118  64   9  11   6336    20.44   6009   94.84
2023-01-03T06:17:39.118  64   9  11   6336    20.91   6008   94.82
2023-01-03T06:17:43.118  64   9  11   6336    20.84   5995   94.62
2023-01-03T06:17:47.119  64   9  11   6336    20.11   6053   95.53
2023-01-03T06:17:51.119  64   9  11   6336    18.80   6052   95.52
2023-01-03T06:17:55.119  64   9  11   6336    19.32   6050   95.49
2023-01-03T06:17:59.119  64   9  11   6336    19.20   6030   95.17
2023-01-03T06:18:03.119  64   9  11   6336    19.38   6040   95.33
2023-01-03T06:18:07.119  64   9  11   6336    18.91   6037   95.28
2023-01-03T06:18:11.119  64   9  11   6336    19.03   6037   95.28
2023-01-03T06:18:15.119  64   9  11   6336    18.86   6054   95.55
2023-01-03T06:18:19.119  64   9  11   6336    19.86   6061   95.66
2023-01-03T06:18:23.119  64   9  11   6336    19.86   6070   95.80
2023-01-03T06:18:27.119  64   9  11   6336    19.26   6053   95.53
2023-01-03T06:18:31.119  64   9  11   6336    18.86   6038   95.30
2023-01-03T06:18:35.119  64   9  11   6336    19.80   6063   95.69
2023-01-03T06:18:39.119  64   9  11   6336    18.53   6038   95.30
2023-01-03T06:18:43.119  64   9  11   6336    19.50   6061   95.66
2023-01-03T06:18:47.119  64   9  11   6336    20.05   6058   95.61
2023-01-03T06:18:51.119  64   9  11   6336    19.80   6067   95.75
2023-01-03T06:18:55.119  64   9  11   6336    19.74   6067   95.75
2023-01-03T06:18:59.119  64   9  11   6336    19.26   6061   95.66
2023-01-03T06:19:03.119  64   9  11   6336    19.92   6046   95.42
2023-01-03T06:19:07.119  64   9  11   6336    19.44   6083   96.01
2023-01-03T06:19:11.119  64   9  11   6336    19.26   6046   95.42
2023-01-03T06:19:15.119  64   9  11   6336    20.84   6056   95.58
2023-01-03T06:19:19.119  64   9  11   6336    20.05   6075   95.88
2023-01-03T06:19:23.119  64   9  11   6336    19.68   6066   95.74
2023-01-03T06:19:27.119  64   9  11   6336    19.99   6054   95.55
2023-01-03T06:19:31.119  64   9  11   6336    19.74   6069   95.79
2023-01-03T06:19:35.119  64   9  11   6336    20.05   6065   95.72
2023-01-03T06:19:39.119  64   9  11   6336    19.74   6044   95.39
2023-01-03T06:19:43.119  64   9  11   6336    20.05   6067   95.75
2023-01-03T06:19:47.119  64   9  11   6336    19.26   6052   95.52
2023-01-03T06:19:51.119  64   9  11   6336    19.20   6057   95.60
2023-01-03T06:19:55.119  64   9  11   6336    19.38   6055   95.57
2023-01-03T06:19:59.119  64   9  11   6336    19.68   6069   95.79
2023-01-03T06:20:03.119  64   9  11   6336    20.18   6077   95.91
2023-01-03T06:20:07.119  64   9  11   6336    19.62   6063   95.69
2023-01-03T06:20:11.119  64   9  11   6336    19.38   6052   95.52
2023-01-03T06:20:15.119  64   9  11   6336    18.47   6062   95.68
2023-01-03T06:20:19.119  64   9  11   6336    18.91   6055   95.57
2023-01-03T06:20:23.119  64   9  11   6336    18.53   6043   95.38
2023-01-03T06:20:27.119  64   9  11   6336    19.08   6062   95.68
2023-01-03T06:20:31.119  64   9  11   6336    19.62   6064   95.71
2023-01-03T06:20:35.119  64   9  11   6336    19.26   6063   95.69
2023-01-03T06:20:39.119  64   9  11   6336    18.26   6058   95.61
2023-01-03T06:20:43.119  64   9  11   6336    19.26   6052   95.52
2023-01-03T06:20:47.119  64   9  11   6336    19.38   6066   95.74
2023-01-03T06:20:51.119  64   9  11   6336    19.50   6060   95.64
2023-01-03T06:20:55.119  64   9  11   6336    18.15   6044   95.39
2023-01-03T06:20:59.119  64   9  11   6336    18.64   6072   95.83
2023-01-03T06:21:03.119  64   9  11   6336    18.37   6040   95.33
2023-01-03T06:21:07.119  64   9  11   6336    19.03   6036   95.27
2023-01-03T06:21:11.119  64   9  11   6336    19.20   6082   95.99
2023-01-03T06:21:15.119  64   9  11   6336    19.08   6066   95.74
2023-01-03T06:21:19.119  64   9  11   6336    19.44   6067   95.75
2023-01-03T06:21:23.119  64   9  11   6336    19.03   6067   95.75
2023-01-03T06:21:27.119  64   9  11   6336    18.91   6073   95.85
2023-01-03T06:21:31.119  64   9  11   6336    18.86   6060   95.64
2023-01-03T06:21:35.119  64   9  11   6336    19.26   6069   95.79
2023-01-03T06:21:39.119  64   9  11   6336    18.97   6032   95.20
2023-01-03T06:21:43.119  64   9  11   6336    18.80   6064   95.71
2023-01-03T06:21:47.119  64   9  11   6336    19.86   6062   95.68
2023-01-03T06:21:51.119  64   9  11   6336    18.64   6072   95.83
2023-01-03T06:21:55.119  64   9  11   6336    19.99   6078   95.93
2023-01-03T06:21:59.119  64   9  11   6336    19.74   6069   95.79
2023-01-03T06:22:03.119  64   9  11   6336    20.05   6065   95.72
2023-01-03T06:22:07.119  64   9  11   6336    20.05   6060   95.64
2023-01-03T06:22:11.119  64   9  11   6336    19.32   6056   95.58
2023-01-03T06:22:15.119  64   9  11   6336    19.86   6064   95.71
2023-01-03T06:22:19.119  64   9  11   6336    20.18   6067   95.75
2023-01-03T06:22:23.119  64   9  11   6336    19.20   6049   95.47
2023-01-03T06:22:27.119  64   9  11   6336    19.68   6062   95.68
2023-01-03T06:22:31.119  64   9  11   6336    20.18   6068   95.77
2023-01-03T06:22:35.119  64   9  11   6336    20.91   6078   95.93
2023-01-03T06:22:39.119  64   9  11   6336    19.68   6074   95.86
2023-01-03T06:22:43.119  64   9  11   6336    20.50   6070   95.80
2023-01-03T06:22:47.119  64   9  11   6336    19.68   6063   95.69
2023-01-03T06:22:51.119  64   9  11   6336    19.50   6072   95.83
2023-01-03T06:22:55.119  64   9  11   6336    19.92   6065   95.72
2023-01-03T06:22:59.119  64   9  11   6336    20.05   6054   95.55
2023-01-03T06:23:03.119  64   9  11   6336    21.33   6080   95.96
2023-01-03T06:23:07.119  64   9  11   6336    20.50   6071   95.82
2023-01-03T06:23:11.119  64   9  11   6336    19.74   6061   95.66
2023-01-03T06:23:15.119  64   9  11   6336    19.03   6051   95.50
2023-01-03T06:23:19.119  64   9  11   6336    20.05   6076   95.90
2023-01-03T06:23:23.119  64   9  11   6336    20.05   6071   95.82
2023-01-03T06:23:27.119  64   9  11   6336    18.91   6066   95.74
2023-01-03T06:23:31.119  64   9  11   6336    19.68   6075   95.88
2023-01-03T06:23:35.119  64   9  11   6336    20.24   6071   95.82
2023-01-03T06:23:39.119  64   9  11   6336    19.62   6073   95.85
2023-01-03T06:23:43.119  64   9  11   6336    19.62   6068   95.77
2023-01-03T06:23:47.119  64   9  11   6336    19.74   6076   95.90
2023-01-03T06:23:51.119  64   9  11   6336    19.44   6052   95.52
2023-01-03T06:23:55.119  64   9  11   6336    19.74   6071   95.82
2023-01-03T06:23:59.119  64   9  11   6336    19.68   6056   95.58
2023-01-03T06:24:03.119  64   9  11   6336    19.92   6077   95.91
2023-01-03T06:24:07.119  64   9  11   6336    19.50   6056   95.58
2023-01-03T06:24:11.119  64   9  11   6336    20.05   6060   95.64
2023-01-03T06:24:15.119  64   9  11   6336    20.37   6043   95.38
2023-01-03T06:24:19.119  64   9  11   6336    20.57   6086   96.05
2023-01-03T06:24:23.119  64   9  11   6336    19.86   6060   95.64
2023-01-03T06:24:27.119  64   9  11   6336    20.24   6068   95.77
2023-01-03T06:24:31.119  64   9  11   6336    20.44   6093   96.16
2023-01-03T06:24:35.119  64   9  11   6336    20.44   6073   95.85
2023-01-03T06:24:39.119  64   9  11   6336    19.62   6065   95.72
2023-01-03T06:24:43.119  64   9  11   6336    20.91   6069   95.79
2023-01-03T06:24:47.119  64   9  11   6336    20.24   6058   95.61
2023-01-03T06:24:51.119  64   9  11   6336    20.37   6046   95.42
2023-01-03T06:24:55.119  64   9  11   6336    20.31   6067   95.75
2023-01-03T06:24:59.119  64   9  11   6336    20.50   6076   95.90
2023-01-03T06:25:03.119  64   9  11   6336    20.31   6070   95.80
2023-01-03T06:25:07.119  64   9  11   6336    20.37   6071   95.82
2023-01-03T06:25:11.119  64   9  11   6336    20.31   6071   95.82
2023-01-03T06:25:15.119  64   9  11   6336    19.74   6062   95.68
2023-01-03T06:25:19.119  64   9  11   6336    19.80   6075   95.88
2023-01-03T06:25:23.119  64   9  11   6336    19.80   6067   95.75
2023-01-03T06:25:27.119  64   9  11   6336    19.80   6077   95.91
2023-01-03T06:25:31.119  64   9  11   6336    19.68   6074   95.86
2023-01-03T06:25:35.119  64   9  11   6336    19.14   6064   95.71
2023-01-03T06:25:39.119  64   9  11   6336    19.62   6067   95.75
2023-01-03T06:25:43.119  64   9  11   6336    20.05   6073   95.85
2023-01-03T06:25:47.119  64   9  11   6336    19.86   6065   95.72
2023-01-03T06:25:51.119  64   9  11   6336    19.56   6084   96.02
2023-01-03T06:25:55.119  64   9  11   6336    19.99   6063   95.69
2023-01-03T06:25:59.119  64   9  11   6336    20.77   6082   95.99
2023-01-03T06:26:03.119  64   9  11   6336    20.11   6076   95.90
2023-01-03T06:26:07.119  64   9  11   6336    20.37   6077   95.91
2023-01-03T06:26:11.119  64   9  11   6336    20.18   6072   95.83
2023-01-03T06:26:15.119  64   9  11   6336    19.32   6071   95.82
2023-01-03T06:26:19.119  64   9  11   6336    19.62   6051   95.50
2023-01-03T06:26:23.119  64   9  11   6336    20.31   6080   95.96
2023-01-03T06:26:27.119  64   9  11   6336    19.56   6075   95.88
2023-01-03T06:26:31.119  64   9  11   6336    19.38   6071   95.82
2023-01-03T06:26:35.119  64   9  11   6336    19.56   6064   95.71
2023-01-03T06:26:39.119  64   9  11   6336    19.86   6072   95.83
2023-01-03T06:26:43.119  64   9  11   6336    20.24   6079   95.94
2023-01-03T06:26:47.119  64   9  11   6336    20.37   6076   95.90
2023-01-03T06:26:51.119  64   9  11   6336    21.48   6080   95.96
2023-01-03T06:26:55.119  64   9  11   6336    19.62   6084   96.02
2023-01-03T06:26:59.119  64   9  11   6336    20.37   6085   96.04
2023-01-03T06:27:03.119  64   9  11   6336    20.18   6080   95.96
2023-01-03T06:27:07.119  64   9  11   6336    20.44   6070   95.80
2023-01-03T06:27:11.119  64   9  11   6336    19.74   6070   95.80
2023-01-03T06:27:15.119  64   9  11   6336    20.24   6067   95.75
2023-01-03T06:27:19.119  64   9  11   6336    19.44   6075   95.88
2023-01-03T06:27:23.120  64   9  11   6336    20.24   6065   95.72
2023-01-03T06:27:27.120  64   9  11   6336    19.92   6068   95.77
2023-01-03T06:27:31.120  64   9  11   6336    19.38   6062   95.68
2023-01-03T06:27:35.120  64   9  11   6336    20.64   6074   95.86
2023-01-03T06:27:39.120  64   9  11   6336    19.62   6078   95.93
2023-01-03T06:27:43.120  64   9  11   6336    19.20   6072   95.83
2023-01-03T06:27:47.120  64   9  11   6336    19.32   6075   95.88
2023-01-03T06:27:51.120  64   9  11   6336    19.99   6071   95.82
2023-01-03T06:27:55.120  64   9  11   6336    19.86   6077   95.91
2023-01-03T06:27:59.120  64   9  11   6336    19.38   6075   95.88
2023-01-03T06:28:03.120  64   9  11   6336    20.18   6078   95.93
2023-01-03T06:28:07.120  64   9  11   6336    20.31   6064   95.71
2023-01-03T06:28:11.120  64   9  11   6336    19.68   6076   95.90
2023-01-03T06:28:15.120  64   9  11   6336    20.24   6082   95.99
2023-01-03T06:28:19.120  64   9  11   6336    20.05   6076   95.90
2023-01-03T06:28:23.120  64   9  11   6336    20.37   6074   95.86
2023-01-03T06:28:27.120  64   9  11   6336    20.57   6076   95.90
2023-01-03T06:28:31.120  64   9  11   6336    19.03   6085   96.04
2023-01-03T06:28:35.120  64   9  11   6336    19.74   6067   95.75
2023-01-03T06:28:39.120  64   9  11   6336    20.31   6075   95.88
2023-01-03T06:28:43.120  64   9  11   6336    20.05   6076   95.90
2023-01-03T06:28:47.120  64   9  11   6336    20.31   6082   95.99
2023-01-03T06:28:51.120  64   9  11   6336    18.42   6061   95.66
2023-01-03T06:28:55.120  64   9  11   6336    19.03   6072   95.83
2023-01-03T06:28:59.120  64   9  11   6336    19.74   6063   95.69
2023-01-03T06:29:03.120  64   9  11   6336    19.44   6070   95.80
2023-01-03T06:29:07.120  64   9  11   6336    19.86   6064   95.71
2023-01-03T06:29:11.120  64   9  11   6336    19.08   6056   95.58
2023-01-03T06:29:15.120  64   9  11   6336    19.50   6054   95.55
2023-01-03T06:29:19.120  64   9  11   6336    19.74   6059   95.63
2023-01-03T06:29:23.120  64   9  11   6336    20.31   6085   96.04
2023-01-03T06:29:27.120  64   9  11   6336    19.32   6068   95.77
2023-01-03T06:29:31.120  64   9  11   6336    19.80   6071   95.82
2023-01-03T06:29:35.120  64   9  11   6336    19.03   6068   95.77
2023-01-03T06:29:39.120  64   9  11   6336    19.92   6093   96.16
2023-01-03T06:29:43.120  64   9  11   6336    19.26   6067   95.75
2023-01-03T06:29:47.120  64   9  11   6336    19.80   6068   95.77
2023-01-03T06:29:51.120  64   9  11   6336    19.80   6067   95.75
2023-01-03T06:29:55.120  64   9  11   6336    19.38   6080   95.96
2023-01-03T06:29:59.120  64   9  11   6336    19.38   6072   95.83
2023-01-03T06:30:03.120  64   9  11   6336    19.99   6075   95.88
2023-01-03T06:30:07.120  64   9  11   6336    19.99   6083   96.01
2023-01-03T06:30:11.120  64   9  11   6336    19.92   6070   95.80
2023-01-03T06:30:15.120  64   9  11   6336    18.69   6051   95.50
2023-01-03T06:30:19.120  64   9  11   6336    19.56   6082   95.99
2023-01-03T06:30:23.120  64   9  11   6336    19.20   6070   95.80
2023-01-03T06:30:27.120  64   9  11   6336    19.68   6088   96.09
2023-01-03T06:30:31.120  64   9  11   6336    20.57   6080   95.96
2023-01-03T06:30:35.120  64   9  11   6336    20.05   6067   95.75
2023-01-03T06:30:39.120  64   9  11   6336    20.44   6070   95.80
2023-01-03T06:30:43.120  64   9  11   6336    20.91   6072   95.83
2023-01-03T06:30:47.120  64   9  11   6336    19.68   6048   95.45
2023-01-03T06:30:51.120  64   9  11   6336    19.20   6069   95.79
2023-01-03T06:30:55.120  64   9  11   6336    18.86   6074   95.86
2023-01-03T06:30:59.120  64   9  11   6336    19.56   6059   95.63
2023-01-03T06:31:03.120  64   9  11   6336    20.37   6080   95.96
2023-01-03T06:31:07.120  64   9  11   6336    19.74   6077   95.91
2023-01-03T06:31:11.120  64   9  11   6336    20.50   6057   95.60
2023-01-03T06:31:15.120  64   9  11   6336    19.86   6072   95.83
2023-01-03T06:31:19.120  64   9  11   6336    19.20   6073   95.85
2023-01-03T06:31:23.120  64   9  11   6336    19.86   6082   95.99
2023-01-03T06:31:27.120  64   9  11   6336    19.38   6065   95.72
2023-01-03T06:31:31.120  64   9  11   6336    19.86   6074   95.86
2023-01-03T06:31:35.120  64   9  11   6336    19.80   6085   96.04
2023-01-03T06:31:39.120  64   9  11   6336    20.44   6073   95.85
2023-01-03T06:31:43.120  64   9  11   6336    19.68   6089   96.10
2023-01-03T06:31:47.120  64   9  11   6336    19.68   6060   95.64
2023-01-03T06:31:51.120  64   9  11   6336    20.11   6079   95.94
2023-01-03T06:31:55.120  64   9  11   6336    19.74   6073   95.85
2023-01-03T06:31:59.120  64   9  11   6336    20.05   6078   95.93
2023-01-03T06:32:03.120  64   9  11   6336    19.62   6087   96.07
2023-01-03T06:32:07.120  64   9  11   6336    19.68   6074   95.86
2023-01-03T06:32:11.120  64   9  11   6336    19.92   6077   95.91
2023-01-03T06:32:15.120  64   9  11   6336    19.38   6075   95.88
2023-01-03T06:32:19.120  64   9  11   6336    19.92   6079   95.94
2023-01-03T06:32:23.120  64   9  11   6336    19.99   6081   95.98
2023-01-03T06:32:27.120  64   9  11   6336    19.92   6087   96.07
2023-01-03T06:32:31.120  64   9  11   6336    19.99   6068   95.77
2023-01-03T06:32:35.120  64   9  11   6336    20.31   6053   95.53
2023-01-03T06:32:39.120  64   9  11   6336    19.68   6073   95.85
2023-01-03T06:32:43.120  64   9  11   6336    19.68   6085   96.04
2023-01-03T06:32:47.120  64   9  11   6336    18.80   6072   95.83
2023-01-03T06:32:51.120  64   9  11   6336    20.18   6070   95.80
2023-01-03T06:32:55.120  64   9  11   6336    19.68   6060   95.64
2023-01-03T06:32:59.120  64   9  11   6336    20.18   6064   95.71
2023-01-03T06:33:03.120  64   9  11   6336    19.38   6076   95.90
2023-01-03T06:33:07.120  64   9  11   6336    19.80   6092   96.15
2023-01-03T06:33:11.120  64   9  11   6336    19.32   6080   95.96
2023-01-03T06:33:15.120  64   9  11   6336    20.24   6098   96.24
2023-01-03T06:33:19.120  64   9  11   6336    19.86   6085   96.04
2023-01-03T06:33:23.120  64   9  11   6336    19.14   6068   95.77
2023-01-03T06:33:27.120  64   9  11   6336    18.75   6059   95.63
2023-01-03T06:33:31.120  64   9  11   6336    18.80   6070   95.80
2023-01-03T06:33:35.120  64   9  11   6336    19.38   6073   95.85
2023-01-03T06:33:39.120  64   9  11   6336    20.18   6076   95.90
2023-01-03T06:33:43.120  64   9  11   6336    19.32   6054   95.55
2023-01-03T06:33:47.120  64   9  11   6336    19.32   6078   95.93
2023-01-03T06:33:51.120  64   9  11   6336    19.38   6078   95.93
2023-01-03T06:33:55.120  64   9  11   6336    19.68   6058   95.61
2023-01-03T06:33:59.120  64   9  11   6336    19.44   6060   95.64
2023-01-03T06:34:03.120  64   9  11   6336    19.32   6063   95.69
2023-01-03T06:34:07.120  64   9  11   6336    19.92   6085   96.04
2023-01-03T06:34:11.120  64   9  11   6336    18.91   6071   95.82
2023-01-03T06:34:15.120  64   9  11   6336    20.05   6062   95.68
2023-01-03T06:34:19.120  64   9  11   6336    19.62   6059   95.63
2023-01-03T06:34:23.120  64   9  11   6336    18.53   6086   96.05
2023-01-03T06:34:27.120  64   9  11   6336    19.32   6060   95.64
2023-01-03T06:34:31.120  64   9  11   6336    20.18   6065   95.72
2023-01-03T06:34:35.120  64   9  11   6336    19.99   6079   95.94
2023-01-03T06:34:39.120  64   9  11   6336    18.91   6045   95.41
2023-01-03T06:34:43.120  64   9  11   6336    19.32   6069   95.79
2023-01-03T06:34:47.120  64   9  11   6336    18.86   6044   95.39
2023-01-03T06:34:51.120  64   9  11   6336    19.86   6053   95.53
2023-01-03T06:34:55.120  64   9  11   6336    19.68   6062   95.68
2023-01-03T06:34:59.120  64   9  11   6336    19.99   6069   95.79
2023-01-03T06:35:03.120  64   9  11   6336    19.03   6068   95.77
2023-01-03T06:35:07.120  64   9  11   6336    19.56   6070   95.80
2023-01-03T06:35:11.120  64   9  11   6336    18.37   6057   95.60
2023-01-03T06:35:15.120  64   9  11   6336    18.86   6054   95.55
2023-01-03T06:35:19.120  64   9  11   6336    18.91   6069   95.79
2023-01-03T06:35:23.120  64   9  11   6336    19.68   6066   95.74
2023-01-03T06:35:27.120  64   9  11   6336    19.62   6074   95.86
2023-01-03T06:35:31.120  64   9  11   6336    18.37   6074   95.86
2023-01-03T06:35:35.120  64   9  11   6336    19.50   6067   95.75
2023-01-03T06:35:39.120  64   9  11   6336    19.74   6074   95.86
2023-01-03T06:35:43.120  64   9  11   6336    18.91   6050   95.49
2023-01-03T06:35:47.120  64   9  11   6336    19.44   6071   95.82
2023-01-03T06:35:51.120  64   9  11   6336    19.62   6080   95.96
2023-01-03T06:35:55.120  64   9  11   6336    19.99   6072   95.83
2023-01-03T06:35:59.120  64   9  11   6336    19.14   6038   95.30
2023-01-03T06:36:03.120  64   9  11   6336    19.80   6073   95.85
2023-01-03T06:36:07.120  64   9  11   6336    18.05   6066   95.74
2023-01-03T06:36:11.120  64   9  11   6336    19.26   6069   95.79
2023-01-03T06:36:15.120  64   9  11   6336    19.14   6058   95.61
2023-01-03T06:36:19.120  64   9  11   6336    18.91   6052   95.52
2023-01-03T06:36:23.120  64   9  11   6336    19.08   6069   95.79
2023-01-03T06:36:27.120  64   9  11   6336    20.18   6068   95.77
2023-01-03T06:36:31.120  64   9  11   6336    19.32   6068   95.77
2023-01-03T06:36:35.120  64   9  11   6336    19.74   6064   95.71
2023-01-03T06:36:39.120  64   9  11   6336    19.38   6074   95.86
2023-01-03T06:36:43.120  64   9  11   6336    19.56   6066   95.74
2023-01-03T06:36:47.120  64   9  11   6336    19.32   6078   95.93
2023-01-03T06:36:51.120  64   9  11   6336    19.14   6072   95.83
2023-01-03T06:36:55.120  64   9  11   6336    18.58   6056   95.58
2023-01-03T06:36:59.121  64   9  11   6336    19.80   6058   95.61
2023-01-03T06:37:03.121  64   9  11   6336    19.74   6069   95.79
2023-01-03T06:37:07.121  64   9  11   6336    20.37   6067   95.75
2023-01-03T06:37:11.121  64   9  11   6336    19.14   6060   95.64
2023-01-03T06:37:15.121  64   9  11   6336    19.32   6071   95.82
2023-01-03T06:37:19.121  64   9  11   6336    19.80   6075   95.88
2023-01-03T06:37:23.121  64   9  11   6336    18.42   6050   95.49
2023-01-03T06:37:27.121  64   9  11   6336    19.20   6073   95.85
2023-01-03T06:37:31.121  64   9  11   6336    20.11   6072   95.83
2023-01-03T06:37:35.121  64   9  11   6336    19.38   6058   95.61
2023-01-03T06:37:39.121  64   9  11   6336    19.68   6082   95.99
2023-01-03T06:37:43.121  64   9  11   6336    19.50   6067   95.75
2023-01-03T06:37:47.121  64   9  11   6336    19.03   6056   95.58
2023-01-03T06:37:51.121  64   9  11   6336    19.62   6074   95.86
2023-01-03T06:37:55.121  64   9  11   6336    20.37   6071   95.82
2023-01-03T06:37:59.121  64   9  11   6336    19.03   6087   96.07
2023-01-03T06:38:03.121  64   9  11   6336    19.50   6060   95.64
2023-01-03T06:38:07.121  64   9  11   6336    18.75   6058   95.61
2023-01-03T06:38:11.121  64   9  11   6336    18.80   6049   95.47
2023-01-03T06:38:15.121  64   9  11   6336    19.38   6064   95.71
2023-01-03T06:38:19.121  64   9  11   6336    19.20   6058   95.61
2023-01-03T06:38:23.121  64   9  11   6336    18.97   6058   95.61
2023-01-03T06:38:27.121  64   9  11   6336    19.92   6081   95.98
2023-01-03T06:38:31.121  64   9  11   6336    19.99   6069   95.79
2023-01-03T06:38:35.121  64   9  11   6336    18.97   6071   95.82
2023-01-03T06:38:39.121  64   9  11   6336    18.69   6058   95.61
2023-01-03T06:38:43.121  64   9  11   6336    18.80   6063   95.69
2023-01-03T06:38:47.121  64   9  11   6336    19.50   6076   95.90
2023-01-03T06:38:51.121  64   9  11   6336    19.56   6068   95.77
2023-01-03T06:38:55.121  64   9  11   6336    20.11   6059   95.63
2023-01-03T06:38:59.121  64   9  11   6336    19.08   6060   95.64
2023-01-03T06:39:03.121  64   9  11   6336    19.44   6053   95.53
2023-01-03T06:39:07.121  64   9  11   6336    19.26   6064   95.71
2023-01-03T06:39:11.121  64   9  11   6336    19.99   6073   95.85
2023-01-03T06:39:15.121  64   9  11   6336    18.97   6069   95.79
2023-01-03T06:39:19.121  64   9  11   6336    19.38   6057   95.60
2023-01-03T06:39:23.121  64   9  11   6336    19.44   6061   95.66
2023-01-03T06:39:27.121  64   9  11   6336    19.26   6070   95.80
2023-01-03T06:39:31.121  64   9  11   6336    18.53   6068   95.77
2023-01-03T06:39:35.121  64   9  11   6336    19.56   6075   95.88
2023-01-03T06:39:39.121  64   9  11   6336    19.08   6077   95.91
2023-01-03T06:39:43.121  64   9  11   6336    18.58   6070   95.80
2023-01-03T06:39:47.121  64   9  11   6336    20.18   6077   95.91
2023-01-03T06:39:51.121  64   9  11   6336    19.03   6067   95.75
2023-01-03T06:39:55.121  64   9  11   6336    18.97   6059   95.63
2023-01-03T06:39:59.121  64   9  11   6336    19.44   6073   95.85
2023-01-03T06:40:03.121  64   9  11   6336    19.99   6063   95.69
2023-01-03T06:40:07.121  64   9  11   6336    19.50   6068   95.77
2023-01-03T06:40:11.121  64   9  11   6336    19.03   6069   95.79
2023-01-03T06:40:15.121  64   9  11   6336    20.50   6073   95.85
2023-01-03T06:40:19.121  64   9  11   6336    18.86   6066   95.74
2023-01-03T06:40:23.121  64   9  11   6336    19.32   6066   95.74
2023-01-03T06:40:27.121  64   9  11   6336    19.44   6077   95.91
2023-01-03T06:40:31.121  64   9  11   6336    19.50   6068   95.77
2023-01-03T06:40:35.121  64   9  11   6336    19.50   6068   95.77
2023-01-03T06:40:39.121  64   9  11   6336    19.03   6073   95.85
2023-01-03T06:40:43.121  64   9  11   6336    19.38   6058   95.61
2023-01-03T06:40:47.121  64   9  11   6336    19.08   6078   95.93
2023-01-03T06:40:51.121  64   9  11   6336    19.99   6077   95.91
2023-01-03T06:40:55.121  64   9  11   6336    18.80   6034   95.23
2023-01-03T06:40:59.121  64   9  11   6336    19.03   6061   95.66
2023-01-03T06:41:03.121  64   9  11   6336    19.56   6076   95.90
2023-01-03T06:41:07.121  64   9  11   6336    19.26   6054   95.55
2023-01-03T06:41:11.121  64   9  11   6336    19.99   6080   95.96
2023-01-03T06:41:15.121  64   9  11   6336    19.50   6066   95.74
2023-01-03T06:41:19.121  64   9  11   6336    19.20   6057   95.60
2023-01-03T06:41:23.121  64   9  11   6336    19.08   6059   95.63
2023-01-03T06:41:27.121  64   9  11   6336    19.92   6090   96.12
2023-01-03T06:41:31.121  64   9  11   6336    19.32   6077   95.91
2023-01-03T06:41:35.121  64   9  11   6336    18.69   6058   95.61
2023-01-03T06:41:39.121  64   9  11   6336    18.58   6058   95.61
2023-01-03T06:41:43.121  64   9  11   6336    19.26   6060   95.64
2023-01-03T06:41:47.121  64   9  11   6336    19.03   6066   95.74
2023-01-03T06:41:51.121  64   9  11   6336    18.64   6059   95.63
2023-01-03T06:41:55.121  64   9  11   6336    20.71   6064   95.71
2023-01-03T06:41:59.121  64   9  11   6336    19.38   6050   95.49
2023-01-03T06:42:03.121  64   9  11   6336    19.68   6052   95.52
2023-01-03T06:42:07.121  64   9  11   6336    19.03   6058   95.61
2023-01-03T06:42:11.121  64   9  11   6336    19.80   6053   95.53
2023-01-03T06:42:15.121  64   9  11   6336    19.26   6037   95.28
2023-01-03T06:42:19.121  64   9  11   6336    19.03   6041   95.34
2023-01-03T06:42:23.121  64   9  11   6336    20.31   6060   95.64
2023-01-03T06:42:27.121  64   9  11   6336    20.24   6074   95.86
2023-01-03T06:42:31.121  64   9  11   6336    19.44   6070   95.80
2023-01-03T06:42:35.121  64   9  11   6336    19.68   6071   95.82
2023-01-03T06:42:39.121  64   9  11   6336    19.38   6058   95.61
2023-01-03T06:42:43.121  64   9  11   6336    18.80   6057   95.60
2023-01-03T06:42:47.121  64   9  11   6336    19.14   6052   95.52
2023-01-03T06:42:51.121  64   9  11   6336    19.62   6060   95.64
2023-01-03T06:42:55.121  64   9  11   6336    19.03   6063   95.69
2023-01-03T06:42:59.121  64   9  11   6336    20.37   6057   95.60
2023-01-03T06:43:03.121  64   9  11   6336    19.26   6066   95.74
2023-01-03T06:43:07.121  64   9  11   6336    19.80   6065   95.72
2023-01-03T06:43:11.121  64   9  11   6336    19.50   6076   95.90
2023-01-03T06:43:15.121  64   9  11   6336    18.86   6058   95.61
2023-01-03T06:43:19.121  64   9  11   6336    19.92   6053   95.53
2023-01-03T06:43:23.121  64   9  11   6336    20.64   6071   95.82
2023-01-03T06:43:27.121  64   9  11   6336    19.44   6055   95.57
2023-01-03T06:43:31.121  64   9  11   6336    19.14   6053   95.53
2023-01-03T06:43:35.121  64   9  11   6336    19.86   6064   95.71
2023-01-03T06:43:39.121  64   9  11   6336    19.44   6062   95.68
2023-01-03T06:43:43.121  64   9  11   6336    20.64   6071   95.82
2023-01-03T06:43:47.121  64   9  11   6336    18.80   6032   95.20
2023-01-03T06:43:51.121  64   9  11   6336    19.38   6063   95.69
2023-01-03T06:43:55.121  64   9  11   6336    19.03   6054   95.55
2023-01-03T06:43:59.121  64   9  11   6336    19.80   6055   95.57
2023-01-03T06:44:03.121  64   9  11   6336    18.80   6069   95.79
2023-01-03T06:44:07.121  64   9  11   6336    19.20   6050   95.49
2023-01-03T06:44:11.121  64   9  11   6336    18.91   6058   95.61
2023-01-03T06:44:15.121  64   9  11   6336    19.74   6061   95.66
2023-01-03T06:44:19.121  64   9  11   6336    20.44   6082   95.99
2023-01-03T06:44:23.121  64   9  11   6336    18.26   6055   95.57
2023-01-03T06:44:27.121  64   9  11   6336    19.03   6057   95.60
2023-01-03T06:44:31.121  64   9  11   6336    20.18   6046   95.42
2023-01-03T06:44:35.121  64   9  11   6336    19.20   6049   95.47
2023-01-03T06:44:39.121  64   9  11   6336    21.26   6081   95.98
2023-01-03T06:44:43.121  64   9  11   6336    20.44   6059   95.63
2023-01-03T06:44:47.121  64   9  11   6336    19.99   6080   95.96
2023-01-03T06:44:51.121  64   9  11   6336    20.71   6083   96.01
2023-01-03T06:44:55.121  64   9  11   6336    19.68   6089   96.10
2023-01-03T06:44:59.121  64   9  11   6336    20.84   6087   96.07
2023-01-03T06:45:03.121  64   9  11   6336    20.71   6066   95.74
2023-01-03T06:45:07.121  64   9  11   6336    20.37   6093   96.16
2023-01-03T06:45:11.121  64   9  11   6336    20.64   6085   96.04
2023-01-03T06:45:15.121  64   9  11   6336    19.68   6078   95.93
2023-01-03T06:45:19.121  64   9  11   6336    20.91   6095   96.20
2023-01-03T06:45:23.121  64   9  11   6336    19.44   6082   95.99
2023-01-03T06:45:27.121  64   9  11   6336    19.86   6086   96.05
2023-01-03T06:45:31.121  64   9  11   6336    21.12   6102   96.31
2023-01-03T06:45:35.121  64   9  11   6336    20.24   6094   96.18
2023-01-03T06:45:39.121  64   9  11   6336    19.68   6080   95.96
2023-01-03T06:45:43.121  64   9  11   6336    19.80   6081   95.98
2023-01-03T06:45:47.121  64   9  11   6336    19.92   6088   96.09
2023-01-03T06:45:51.121  64   9  11   6336    20.57   6099   96.26
2023-01-03T06:45:55.121  64   9  11   6336    20.31   6081   95.98
2023-01-03T06:45:59.121  64   9  11   6336    19.99   6086   96.05
2023-01-03T06:46:03.121  64   9  11   6336    20.64   6098   96.24
2023-01-03T06:46:07.121  64   9  11   6336    19.86   6076   95.90
2023-01-03T06:46:11.121  64   9  11   6336    20.44   6075   95.88
2023-01-03T06:46:15.121  64   9  11   6336    20.05   6107   96.39
2023-01-03T06:46:19.121  64   9  11   6336    19.38   6081   95.98
2023-01-03T06:46:23.121  64   9  11   6336    19.68   6081   95.98
2023-01-03T06:46:27.121  64   9  11   6336    19.26   6071   95.82
2023-01-03T06:46:31.121  64   9  11   6336    19.86   6094   96.18
2023-01-03T06:46:35.122  64   9  11   6336    19.14   6065   95.72
2023-01-03T06:46:39.122  64   9  11   6336    19.99   6086   96.05
2023-01-03T06:46:43.122  64   9  11   6336    19.86   6073   95.85
2023-01-03T06:46:47.122  64   9  11   6336    19.62   6079   95.94
2023-01-03T06:46:51.122  64   9  11   6336    19.03   6062   95.68
2023-01-03T06:46:55.122  64   9  11   6336    20.24   6092   96.15
2023-01-03T06:46:59.122  64   9  11   6336    19.14   6079   95.94
2023-01-03T06:47:03.122  64   9  11   6336    19.92   6081   95.98
2023-01-03T06:47:07.122  64   9  11   6336    20.05   6085   96.04
2023-01-03T06:47:11.122  64   9  11   6336    19.44   6071   95.82
2023-01-03T06:47:15.122  64   9  11   6336    19.74   6081   95.98
2023-01-03T06:47:19.122  64   9  11   6336    19.20   6077   95.91
2023-01-03T06:47:23.122  64   9  11   6336    19.68   6076   95.90
2023-01-03T06:47:27.122  64   9  11   6336    19.38   6072   95.83
2023-01-03T06:47:31.122  64   9  11   6336    19.99   6071   95.82
2023-01-03T06:47:35.122  64   9  11   6336    19.68   6064   95.71
2023-01-03T06:47:39.122  64   9  11   6336    19.32   6073   95.85
2023-01-03T06:47:43.122  64   9  11   6336    19.68   6094   96.18
2023-01-03T06:47:47.122  64   9  11   6336    19.38   6078   95.93
2023-01-03T06:47:51.122  64   9  11   6336    19.14   6063   95.69
2023-01-03T06:47:55.122  64   9  11   6336    19.26   6073   95.85
2023-01-03T06:47:59.122  64   9  11   6336    19.44   6086   96.05
2023-01-03T06:48:03.122  64   9  11   6336    19.86   6088   96.09
2023-01-03T06:48:07.122  64   9  11   6336    20.71   6092   96.15
2023-01-03T06:48:11.122  64   9  11   6336    19.68   6084   96.02
2023-01-03T06:48:15.122  64   9  11   6336    19.74   6086   96.05
2023-01-03T06:48:19.122  64   9  11   6336    18.75   6071   95.82
2023-01-03T06:48:23.122  64   9  11   6336    18.53   6069   95.79
2023-01-03T06:48:27.122  64   9  11   6336    18.97   6069   95.79
2023-01-03T06:48:31.122  64   9  11   6336    18.97   6077   95.91
2023-01-03T06:48:35.122  64   9  11   6336    19.38   6066   95.74
2023-01-03T06:48:39.122  64   9  11   6336    19.26   6071   95.82
2023-01-03T06:48:43.122  64   9  11   6336    19.38   6051   95.50
2023-01-03T06:48:47.122  64   9  11   6336    19.86   6055   95.57
2023-01-03T06:48:51.122  64   9  11   6336    19.68   6062   95.68
2023-01-03T06:48:55.122  64   9  11   6336    20.18   6076   95.90
2023-01-03T06:48:59.122  64   9  11   6336    18.53   6060   95.64
2023-01-03T06:49:03.122  64   9  11   6336    19.86   6054   95.55
2023-01-03T06:49:07.122  64   9  11   6336    19.32   6046   95.42
2023-01-03T06:49:11.122  64   9  11   6336    18.26   6049   95.47
2023-01-03T06:49:15.122  64   9  11   6336    19.62   6051   95.50
2023-01-03T06:49:19.122  64   9  11   6336    19.86   6071   95.82
2023-01-03T06:49:23.122  64   9  11   6336    19.44   6056   95.58
2023-01-03T06:49:27.122  64   9  11   6336    19.62   6062   95.68
2023-01-03T06:49:31.122  64   9  11   6336    18.97   6069   95.79
2023-01-03T06:49:35.122  64   9  11   6336    19.38   6088   96.09
2023-01-03T06:49:39.122  64   9  11   6336    19.99   6071   95.82
2023-01-03T06:49:43.122  64   9  11   6336    19.74   6079   95.94
2023-01-03T06:49:47.122  64   9  11   6336    18.97   6079   95.94
2023-01-03T06:49:51.122  64   9  11   6336    19.38   6079   95.94
2023-01-03T06:49:55.122  64   9  11   6336    19.03   6094   96.18
2023-01-03T06:49:59.122  64   9  11   6336    18.86   6064   95.71
2023-01-03T06:50:03.122  64   9  11   6336    18.58   6066   95.74
2023-01-03T06:50:07.122  64   9  11   6336    19.92   6069   95.79
2023-01-03T06:50:11.122  64   9  11   6336    18.69   6074   95.86
2023-01-03T06:50:15.122  64   9  11   6336    19.68   6097   96.23
2023-01-03T06:50:19.122  64   9  11   6336    19.14   6097   96.23
2023-01-03T06:50:23.122  64   9  11   6336    18.26   6090   96.12
2023-01-03T06:50:27.122  64   9  11   6336    20.24   6099   96.26
2023-01-03T06:50:31.122  64   9  11   6336    19.20   6092   96.15
2023-01-03T06:50:35.122  64   9  11   6336    19.86   6092   96.15
2023-01-03T06:50:39.122  64   9  11   6336    20.31   6087   96.07
2023-01-03T06:50:43.122  64   9  11   6336    19.08   6078   95.93
2023-01-03T06:50:47.122  64   9  11   6336    19.50   6111   96.45
2023-01-03T06:50:51.122  64   9  11   6336    20.77   6090   96.12
2023-01-03T06:50:55.122  64   9  11   6336    19.86   6075   95.88
2023-01-03T06:50:59.122  64   9  11   6336    19.74   6080   95.96
2023-01-03T06:51:03.122  64   9  11   6336    20.11   6087   96.07
2023-01-03T06:51:07.122  64   9  11   6336    19.08   6094   96.18
2023-01-03T06:51:11.122  64   9  11   6336    20.11   6095   96.20
2023-01-03T06:51:15.122  64   9  11   6336    19.50   6089   96.10
2023-01-03T06:51:19.122  64   9  11   6336    19.38   6088   96.09
2023-01-03T06:51:23.122  64   9  11   6336    19.32   6095   96.20
2023-01-03T06:51:27.122  64   9  11   6336    19.08   6099   96.26
2023-01-03T06:51:31.122  64   9  11   6336    19.20   6103   96.32
2023-01-03T06:51:35.122  64   9  11   6336    19.08   6094   96.18
2023-01-03T06:51:39.122  64   9  11   6336    18.97   6089   96.10
2023-01-03T06:51:43.122  64   9  11   6336    18.80   6087   96.07
2023-01-03T06:51:47.122  64   9  11   6336    18.00   6101   96.29
2023-01-03T06:51:51.122  64   9  11   6336    18.69   6080   95.96
2023-01-03T06:51:55.122  64   9  11   6336    18.64   6076   95.90
2023-01-03T06:51:59.122  64   9  11   6336    19.38   6083   96.01
2023-01-03T06:52:03.122  64   9  11   6336    19.74   6089   96.10
2023-01-03T06:52:07.122  64   9  11   6336    19.56   6099   96.26
2023-01-03T06:52:11.122  64   9  11   6336    18.37   6079   95.94
2023-01-03T06:52:15.122  64   9  11   6336    18.10   6051   95.50
2023-01-03T06:52:19.122  64   9  11   6336    19.26   6065   95.72
2023-01-03T06:52:23.122  64   9  11   6336    19.38   6051   95.50
2023-01-03T06:52:27.122  64   9  11   6336    19.44   6092   96.15
2023-01-03T06:52:31.122  64   9  11   6336    19.38   6090   96.12
2023-01-03T06:52:35.122  64   9  11   6336    18.69   6079   95.94
2023-01-03T06:52:39.122  64   9  11   6336    18.97   6084   96.02
2023-01-03T06:52:43.122  64   9  11   6336    18.80   6064   95.71
2023-01-03T06:52:47.122  64   9  11   6336    18.80   6063   95.69
2023-01-03T06:52:51.122  64   9  11   6336    18.91   6077   95.91
2023-01-03T06:52:55.122  64   9  11   6336    20.11   6121   96.61
2023-01-03T06:52:59.122  64   9  11   6336    19.44   6100   96.28
2023-01-03T06:53:03.122  64   9  11   6336    19.08   6108   96.40
2023-01-03T06:53:07.122  64   9  11   6336    19.08   6096   96.21
2023-01-03T06:53:11.122  64   9  11   6336    18.64   6095   96.20
2023-01-03T06:53:15.122  64   9  11   6336    19.86   6102   96.31
2023-01-03T06:53:19.122  64   9  11   6336    19.20   6091   96.13
2023-01-03T06:53:23.122  64   9  11   6336    19.50   6090   96.12
2023-01-03T06:53:27.122  64   9  11   6336    19.14   6073   95.85
2023-01-03T06:53:31.122  64   9  11   6336    19.74   6071   95.82
2023-01-03T06:53:35.122  64   9  11   6336    19.20   6049   95.47
2023-01-03T06:53:39.122  64   9  11   6336    19.03   6053   95.53
2023-01-03T06:53:43.122  64   9  11   6336    18.69   6062   95.68
2023-01-03T06:53:47.122  64   9  11   6336    19.03   6091   96.13
2023-01-03T06:53:51.122  64   9  11   6336    18.75   6082   95.99
2023-01-03T06:53:55.122  64   9  11   6336    18.91   6063   95.69
2023-01-03T06:53:59.122  64   9  11   6336    19.20   6102   96.31
2023-01-03T06:54:03.122  64   9  11   6336    19.44   6110   96.43
2023-01-03T06:54:07.122  64   9  11   6336    19.03   6099   96.26
2023-01-03T06:54:11.122  64   9  11   6336    19.14   6100   96.28
2023-01-03T06:54:15.122  64   9  11   6336    19.03   6118   96.56
2023-01-03T06:54:19.122  64   9  11   6336    18.26   6094   96.18
2023-01-03T06:54:23.122  64   9  11   6336    19.08   6095   96.20
2023-01-03T06:54:27.122  64   9  11   6336    18.53   6094   96.18
2023-01-03T06:54:31.122  64   9  11   6336    18.75   6083   96.01
2023-01-03T06:54:35.122  64   9  11   6336    18.64   6068   95.77
2023-01-03T06:54:39.122  64   9  11   6336    19.38   6071   95.82
2023-01-03T06:54:43.122  64   9  11   6336    19.92   6049   95.47
2023-01-03T06:54:47.122  64   9  11   6336    20.77   6084   96.02
2023-01-03T06:54:51.122  64   9  11   6336    19.74   6047   95.44
2023-01-03T06:54:55.122  64   9  11   6336    19.99   6081   95.98
2023-01-03T06:54:59.122  64   9  11   6336    18.58   6076   95.90
2023-01-03T06:55:03.122  64   9  11   6336    18.97   6071   95.82
2023-01-03T06:55:07.122  64   9  11   6336    18.69   6060   95.64
2023-01-03T06:55:11.122  64   9  11   6336    19.50   6078   95.93
2023-01-03T06:55:15.122  64   9  11   6336    18.91   6074   95.86
2023-01-03T06:55:19.122  64   9  11   6336    18.53   6057   95.60
2023-01-03T06:55:23.122  64   9  11   6336    18.86   6053   95.53
2023-01-03T06:55:27.122  64   9  11   6336    18.64   6064   95.71
2023-01-03T06:55:31.122  64   9  11   6336    18.58   6070   95.80
2023-01-03T06:55:35.122  64   9  11   6336    19.44   6074   95.86
2023-01-03T06:55:39.122  64   9  11   6336    18.42   6072   95.83
2023-01-03T06:55:43.122  64   9  11   6336    19.62   6079   95.94
2023-01-03T06:55:47.122  64   9  11   6336    18.37   6041   95.34
2023-01-03T06:55:51.122  64   9  11   6336    18.86   6071   95.82
2023-01-03T06:55:55.122  64   9  11   6336    18.37   6059   95.63
2023-01-03T06:55:59.122  64   9  11   6336    18.37   6057   95.60
2023-01-03T06:56:03.122  64   9  11   6336    18.15   6083   96.01
2023-01-03T06:56:07.122  64   9  11   6336    18.37   6057   95.60
2023-01-03T06:56:11.123  64   9  11   6336    19.08   6054   95.55
2023-01-03T06:56:15.123  64   9  11   6336    19.14   6039   95.31
2023-01-03T06:56:19.123  64   9  11   6336    19.74   6060   95.64
2023-01-03T06:56:23.123  64   9  11   6336    19.99   6072   95.83
2023-01-03T06:56:27.123  64   9  11   6336    19.03   6055   95.57
2023-01-03T06:56:31.123  64   9  11   6336    19.56   6061   95.66
2023-01-03T06:56:35.123  64   9  11   6336    18.42   6068   95.77
2023-01-03T06:56:39.123  64   9  11   6336    19.08   6069   95.79
2023-01-03T06:56:43.123  64   9  11   6336    19.56   6074   95.86
2023-01-03T06:56:47.123  64   9  11   6336    18.58   6059   95.63
2023-01-03T06:56:51.123  64   9  11   6336    18.86   6063   95.69
2023-01-03T06:56:55.123  64   9  11   6336    18.58   6077   95.91
2023-01-03T06:56:59.123  64   9  11   6336    19.38   6086   96.05
2023-01-03T06:57:03.123  64   9  11   6336    19.68   6091   96.13
2023-01-03T06:57:07.123  64   9  11   6336    19.20   6075   95.88
2023-01-03T06:57:11.123  64   9  11   6336    19.38   6089   96.10
2023-01-03T06:57:15.123  64   9  11   6336    18.26   6079   95.94
2023-01-03T06:57:19.123  64   9  11   6336    19.62   6069   95.79
2023-01-03T06:57:23.123  64   9  11   6336    20.18   6072   95.83
2023-01-03T06:57:27.123  64   9  11   6336    18.80   6060   95.64
2023-01-03T06:57:31.123  64   9  11   6336    19.03   6084   96.02
2023-01-03T06:57:35.123  64   9  11   6336    19.44   6084   96.02
2023-01-03T06:57:39.123  64   9  11   6336    18.42   6062   95.68
2023-01-03T06:57:43.123  64   9  11   6336    18.75   6090   96.12
2023-01-03T06:57:47.123  64   9  11   6336    19.03   6066   95.74
2023-01-03T06:57:51.123  64   9  11   6336    18.86   6092   96.15
2023-01-03T06:57:55.123  64   9  11   6336    19.44   6082   95.99
2023-01-03T06:57:59.123  64   9  11   6336    18.64   6054   95.55
2023-01-03T06:58:03.123  64   9  11   6336    19.86   6065   95.72
2023-01-03T06:58:07.123  64   9  11   6336    19.68   6060   95.64
2023-01-03T06:58:11.123  64   9  11   6336    19.68   6073   95.85
2023-01-03T06:58:15.123  64   9  11   6336    19.62   6056   95.58
2023-01-03T06:58:19.123  64   9  11   6336    19.50   6056   95.58
2023-01-03T06:58:23.123  64   9  11   6336    18.91   6069   95.79
2023-01-03T06:58:27.123  64   9  11   6336    19.68   6059   95.63
2023-01-03T06:58:31.123  64   9  11   6336    19.38   6055   95.57
2023-01-03T06:58:35.123  64   9  11   6336    18.75   6078   95.93
2023-01-03T06:58:39.123  64   9  11   6336    18.75   6056   95.58
2023-01-03T06:58:43.123  64   9  11   6336    18.86   6046   95.42
2023-01-03T06:58:47.123  64   9  11   6336    18.86   6050   95.49
2023-01-03T06:58:51.123  64   9  11   6336    18.69   6056   95.58
2023-01-03T06:58:55.123  64   9  11   6336    18.69   6061   95.66
2023-01-03T06:58:59.123  64   9  11   6336    19.20   6062   95.68
2023-01-03T06:59:03.123  64   9  11   6336    19.08   6053   95.53
2023-01-03T06:59:07.123  64   9  11   6336    20.18   6064   95.71
2023-01-03T06:59:11.123  64   9  11   6336    18.97   6047   95.44
2023-01-03T06:59:15.123  64   9  11   6336    19.74   6049   95.47
2023-01-03T06:59:19.123  64   9  11   6336    18.21   6041   95.34
2023-01-03T06:59:23.123  64   9  11   6336    19.26   6048   95.45
2023-01-03T06:59:27.123  64   9  11   6336    19.62   6048   95.45
2023-01-03T06:59:31.123  64   9  11   6336    19.14   6073   95.85
2023-01-03T06:59:35.123  64   9  11   6336    19.32   6047   95.44
2023-01-03T06:59:39.123  64   9  11   6336    18.42   6029   95.15
2023-01-03T06:59:43.123  64   9  11   6336    19.74   6055   95.57
2023-01-03T06:59:47.123  64   9  11   6336    19.26   6034   95.23
2023-01-03T06:59:51.123  64   9  11   6336    19.68   6054   95.55
2023-01-03T06:59:55.123  64   9  11   6336    19.26   6057   95.60
2023-01-03T06:59:59.123  64   9  11   6336    19.56   6042   95.36
2023-01-03T07:00:03.123  64   9  11   6336    19.20   6068   95.77
2023-01-03T07:00:07.123  64   9  11   6336    19.44   6066   95.74
2023-01-03T07:00:11.123  64   9  11   6336    19.32   6056   95.58
2023-01-03T07:00:15.123  64   9  11   6336    19.03   6055   95.57
2023-01-03T07:00:19.123  64   9  11   6336    18.58   6055   95.57
2023-01-03T07:00:23.123  64   9  11   6336    19.92   6064   95.71
2023-01-03T07:00:27.123  64   9  11   6336    18.86   6055   95.57
2023-01-03T07:00:31.123  64   9  11   6336    18.75   6061   95.66
2023-01-03T07:00:35.123  64   9  11   6336    18.15   6065   95.72
2023-01-03T07:00:39.123  64   9  11   6336    20.11   6071   95.82
2023-01-03T07:00:43.123  64   9  11   6336    18.86   6050   95.49
2023-01-03T07:00:47.123  64   9  11   6336    19.08   6058   95.61
2023-01-03T07:00:51.123  64   9  11   6336    19.08   6053   95.53
2023-01-03T07:00:55.123  64   9  11   6336    18.86   6056   95.58
2023-01-03T07:00:59.123  64   9  11   6336    19.56   6066   95.74
2023-01-03T07:01:03.123  64   9  11   6336    19.32   6063   95.69
2023-01-03T07:01:07.123  64   9  11   6336    18.86   6037   95.28
2023-01-03T07:01:11.123  64   9  11   6336    18.37   6029   95.15
2023-01-03T07:01:15.123  64   9  11   6336    18.69   6082   95.99
2023-01-03T07:01:19.123  64   9  11   6336    19.08   6103   96.32
2023-01-03T07:01:23.123  64   9  11   6336    19.26   6083   96.01
2023-01-03T07:01:27.123  64   9  11   6336    19.44   6081   95.98
2023-01-03T07:01:31.123  64   9  11   6336    18.53   6115   96.51
2023-01-03T07:01:35.123  64   9  11   6336    18.75   6095   96.20
2023-01-03T07:01:39.123  64   9  11   6336    18.37   6097   96.23
2023-01-03T07:01:43.123  64   9  11   6336    18.91   6043   95.38
2023-01-03T07:01:47.123  64   9  11   6336    18.69   6058   95.61
2023-01-03T07:01:51.123  64   9  11   6336    19.32   6097   96.23
2023-01-03T07:01:55.123  64   9  11   6336    19.56   6094   96.18
2023-01-03T07:01:59.123  64   9  11   6336    19.08   6095   96.20
2023-01-03T07:02:03.123  64   9  11   6336    19.26   6085   96.04
2023-01-03T07:02:07.123  64   9  11   6336    18.00   6089   96.10
2023-01-03T07:02:11.123  64   9  11   6336    19.50   6081   95.98
2023-01-03T07:02:15.123  64   9  11   6336    18.75   6088   96.09
2023-01-03T07:02:19.123  64   9  11   6336    19.44   6084   96.02
2023-01-03T07:02:23.123  64   9  11   6336    19.99   6088   96.09
2023-01-03T07:02:27.123  64   9  11   6336    19.44   6102   96.31
2023-01-03T07:02:31.123  64   9  11   6336    19.74   6106   96.37
2023-01-03T07:02:35.123  64   9  11   6336    19.92   6084   96.02
2023-01-03T07:02:39.123  64   9  11   6336    18.97   6094   96.18
2023-01-03T07:02:43.123  64   9  11   6336    18.80   6104   96.34
2023-01-03T07:02:47.123  64   9  11   6336    18.91   6080   95.96
2023-01-03T07:02:51.123  64   9  11   6336    19.62   6087   96.07
2023-01-03T07:02:55.123  64   9  11   6336    18.64   6095   96.20
2023-01-03T07:02:59.123  64   9  11   6336    19.38   6090   96.12
2023-01-03T07:03:03.123  64   9  11   6336    20.05   6087   96.07
2023-01-03T07:03:07.123  64   9  11   6336    19.32   6080   95.96
2023-01-03T07:03:11.123  64   9  11   6336    18.75   6088   96.09
2023-01-03T07:03:15.123  64   9  11   6336    19.74   6105   96.35
2023-01-03T07:03:19.123  64   9  11   6336    18.91   6089   96.10
2023-01-03T07:03:23.123  64   9  11   6336    19.26   6108   96.40
2023-01-03T07:03:27.123  64   9  11   6336    19.14   6087   96.07
2023-01-03T07:03:31.123  64   9  11   6336    19.80   6097   96.23
2023-01-03T07:03:35.123  64   9  11   6336    19.32   6093   96.16
2023-01-03T07:03:39.123  64   9  11   6336    19.14   6081   95.98
2023-01-03T07:03:43.123  64   9  11   6336    19.86   6086   96.05
2023-01-03T07:03:47.123  64   9  11   6336    18.97   6101   96.29
2023-01-03T07:03:51.123  64   9  11   6336    20.05   6102   96.31
2023-01-03T07:03:55.123  64   9  11   6336    19.50   6069   95.79
2023-01-03T07:03:59.123  64   9  11   6336    19.26   6106   96.37
2023-01-03T07:04:03.123  64   9  11   6336    19.56   6100   96.28
2023-01-03T07:04:07.123  64   9  11   6336    19.14   6089   96.10
2023-01-03T07:04:11.123  64   9  11   6336    19.56   6079   95.94
2023-01-03T07:04:15.123  64   9  11   6336    19.08   6078   95.93
2023-01-03T07:04:19.123  64   9  11   6336    19.50   6092   96.15
2023-01-03T07:04:23.123  64   9  11   6336    19.74   6086   96.05
2023-01-03T07:04:27.123  64   9  11   6336    19.92   6074   95.86
2023-01-03T07:04:31.123  64   9  11   6336    18.91   6064   95.71
2023-01-03T07:04:35.123  64   9  11   6336    19.20   6054   95.55
2023-01-03T07:04:39.123  64   9  11   6336    19.38   6078   95.93
2023-01-03T07:04:43.123  64   9  11   6336    20.11   6058   95.61
2023-01-03T07:04:47.123  64   9  11   6336    19.08   6056   95.58
2023-01-03T07:04:51.123  64   9  11   6336    19.56   6065   95.72
2023-01-03T07:04:55.123  64   9  11   6336    19.74   6057   95.60
2023-01-03T07:04:59.123  64   9  11   6336    18.80   6040   95.33
2023-01-03T07:05:03.123  64   9  11   6336    19.80   6033   95.22
2023-01-03T07:05:07.123  64   9  11   6336    20.64   6068   95.77
2023-01-03T07:05:11.123  64   9  11   6336    19.74   6025   95.09
2023-01-03T07:05:15.123  64   9  11   6336    19.92   6050   95.49
2023-01-03T07:05:19.123  64   9  11   6336    20.24   6063   95.69
2023-01-03T07:05:23.123  64   9  11   6336    18.97   6047   95.44
2023-01-03T07:05:27.123  64   9  11   6336    20.71   6071   95.82
2023-01-03T07:05:31.123  64   9  11   6336    19.50   6066   95.74
2023-01-03T07:05:35.123  64   9  11   6336    20.57   6055   95.57
2023-01-03T07:05:39.123  64   9  11   6336    19.44   6054   95.55
2023-01-03T07:05:43.123  64   9  11   6336    20.05   6047   95.44
2023-01-03T07:05:47.124  64   9  11   6336    20.71   6068   95.77
2023-01-03T07:05:51.124  64   9  11   6336    19.99   6073   95.85
2023-01-03T07:05:55.124  64   9  11   6336    19.80   6077   95.91
2023-01-03T07:05:59.124  64   9  11   6336    20.71   6075   95.88
2023-01-03T07:06:03.124  64   9  11   6336    19.92   6053   95.53
2023-01-03T07:06:07.124  64   9  11   6336    19.56   6075   95.88
2023-01-03T07:06:11.124  64   9  11   6336    20.37   6058   95.61
2023-01-03T07:06:15.124  64   9  11   6336    20.05   6063   95.69
2023-01-03T07:06:19.124  64   9  11   6336    20.71   6046   95.42
2023-01-03T07:06:23.124  64   9  11   6336    19.56   6060   95.64
2023-01-03T07:06:27.124  64   9  11   6336    19.68   6052   95.52
2023-01-03T07:06:31.124  64   9  11   6336    19.74   6052   95.52
2023-01-03T07:06:35.124  64   9  11   6336    20.18   6055   95.57
2023-01-03T07:06:39.124  64   9  11   6336    20.11   6064   95.71
2023-01-03T07:06:43.124  64   9  11   6336    20.77   6075   95.88
2023-01-03T07:06:47.124  64   9  11   6336    20.11   6059   95.63
2023-01-03T07:06:51.124  64   9  11   6336    19.20   6053   95.53
2023-01-03T07:06:55.124  64   9  11   6336    19.56   6041   95.34
2023-01-03T07:06:59.124  64   9  11   6336    19.03   6040   95.33
2023-01-03T07:07:03.124  64   9  11   6336    19.08   6065   95.72
2023-01-03T07:07:07.124  64   9  11   6336    20.05   6046   95.42
2023-01-03T07:07:11.124  64   9  11   6336    19.44   6068   95.77
2023-01-03T07:07:15.124  64   9  11   6336    18.64   6050   95.49
2023-01-03T07:07:19.124  64   9  11   6336    18.91   6068   95.77
2023-01-03T07:07:23.124  64   9  11   6336    20.05   6062   95.68
2023-01-03T07:07:27.124  64   9  11   6336    19.38   6055   95.57
2023-01-03T07:07:31.124  64   9  11   6336    19.62   6069   95.79
2023-01-03T07:07:35.124  64   9  11   6336    18.91   6061   95.66
2023-01-03T07:07:39.124  64   9  11   6336    19.20   6054   95.55
2023-01-03T07:07:43.124  64   9  11   6336    19.20   6057   95.60
2023-01-03T07:07:47.124  64   9  11   6336    20.11   6065   95.72
2023-01-03T07:07:51.124  64   9  11   6336    19.56   6066   95.74
2023-01-03T07:07:55.124  64   9  11   6336    19.08   6058   95.61
2023-01-03T07:07:59.124  64   9  11   6336    19.20   6057   95.60
2023-01-03T07:08:03.124  64   9  11   6336    20.64   6075   95.88
2023-01-03T07:08:07.124  64   9  11   6336    19.68   6064   95.71
2023-01-03T07:08:11.124  64   9  11   6336    19.62   6067   95.75
2023-01-03T07:08:15.124  64   9  11   6336    19.92   6066   95.74
2023-01-03T07:08:19.124  64   9  11   6336    19.80   6065   95.72
2023-01-03T07:08:23.124  64   9  11   6336    19.50   6037   95.28
2023-01-03T07:08:27.124  64   9  11   6336    18.69   6051   95.50
2023-01-03T07:08:31.124  64   9  11   6336    18.91   6052   95.52
2023-01-03T07:08:35.124  64   9  11   6336    18.91   6060   95.64
2023-01-03T07:08:39.124  64   9  11   6336    19.03   6059   95.63
2023-01-03T07:08:43.124  64   9  11   6336    19.38   6046   95.42
2023-01-03T07:08:47.124  64   9  11   6336    19.03   6066   95.74
2023-01-03T07:08:51.124  64   9  11   6336    19.86   6089   96.10
2023-01-03T07:08:55.124  64   9  11   6336    19.56   6039   95.31
2023-01-03T07:08:59.124  64   9  11   6336    17.65   6042   95.36
2023-01-03T07:09:03.124  64   9  11   6336    18.91   6041   95.34
2023-01-03T07:09:07.124  64   9  11   6336    19.62   6055   95.57
2023-01-03T07:09:11.124  64   9  11   6336    19.50   6043   95.38
2023-01-03T07:09:15.124  64   9  11   6336    19.32   6060   95.64
2023-01-03T07:09:19.124  64   9  11   6336    19.38   6050   95.49
2023-01-03T07:09:23.124  64   9  11   6336    19.92   6051   95.50
2023-01-03T07:09:27.124  64   9  11   6336    19.20   6051   95.50
2023-01-03T07:09:31.124  64   9  11   6336    18.91   6061   95.66
2023-01-03T07:09:35.124  64   9  11   6336    19.14   6046   95.42
2023-01-03T07:09:39.124  64   9  11   6336    18.80   6050   95.49
2023-01-03T07:09:43.124  64   9  11   6336    19.44   6071   95.82
2023-01-03T07:09:47.124  64   9  11   6336    18.91   6041   95.34
2023-01-03T07:09:51.124  64   9  11   6336    18.80   6039   95.31
2023-01-03T07:09:55.124  64   9  11   6336    18.86   6053   95.53
2023-01-03T07:09:59.124  64   9  11   6336    19.03   6059   95.63
2023-01-03T07:10:03.124  64   9  11   6336    19.20   6060   95.64
2023-01-03T07:10:07.124  64   9  11   6336    19.38   6045   95.41
2023-01-03T07:10:11.124  64   9  11   6336    18.58   6058   95.61
2023-01-03T07:10:15.124  64   9  11   6336    19.20   6086   96.05
2023-01-03T07:10:19.124  64   9  11   6336    19.03   6071   95.82
2023-01-03T07:10:23.124  64   9  11   6336    19.20   6062   95.68
2023-01-03T07:10:27.124  64   9  11   6336    19.44   6066   95.74
2023-01-03T07:10:31.124  64   9  11   6336    20.05   6065   95.72
2023-01-03T07:10:35.124  64   9  11   6336    18.64   6062   95.68
2023-01-03T07:10:39.124  64   9  11   6336    18.86   6051   95.50
2023-01-03T07:10:43.124  64   9  11   6336    18.53   6069   95.79
2023-01-03T07:10:47.124  64   9  11   6336    18.53   6062   95.68
2023-01-03T07:10:51.124  64   9  11   6336    18.91   6064   95.71
2023-01-03T07:10:55.124  64   9  11   6336    18.64   6059   95.63
2023-01-03T07:10:59.124  64   9  11   6336    19.14   6051   95.50
2023-01-03T07:11:03.124  64   9  11   6336    18.37   6074   95.86
2023-01-03T07:11:07.124  64   9  11   6336    18.80   6061   95.66
2023-01-03T07:11:11.124  64   9  11   6336    19.62   6053   95.53
2023-01-03T07:11:15.124  64   9  11   6336    20.64   6068   95.77
2023-01-03T07:11:19.124  64   9  11   6336    18.86   6042   95.36
2023-01-03T07:11:23.124  64   9  11   6336    18.86   6044   95.39
2023-01-03T07:11:27.124  64   9  11   6336    17.85   6055   95.57
2023-01-03T07:11:31.124  64   9  11   6336    18.91   6048   95.45
2023-01-03T07:11:35.124  64   9  11   6336    19.26   6056   95.58
2023-01-03T07:11:39.124  64   9  11   6336    19.32   6052   95.52
2023-01-03T07:11:43.124  64   9  11   6336    19.03   6061   95.66
2023-01-03T07:11:47.124  64   9  11   6336    18.97   6065   95.72
2023-01-03T07:11:51.124  64   9  11   6336    18.15   6057   95.60
2023-01-03T07:11:55.124  64   9  11   6336    19.03   6050   95.49
2023-01-03T07:11:59.124  64   9  11   6336    18.80   6046   95.42
2023-01-03T07:12:03.124  64   9  11   6336    18.64   6040   95.33
2023-01-03T07:12:07.124  64   9  11   6336    18.69   6070   95.80
2023-01-03T07:12:11.124  64   9  11   6336    18.97   6064   95.71
2023-01-03T07:12:15.124  64   9  11   6336    18.97   6046   95.42
2023-01-03T07:12:19.124  64   9  11   6336    19.74   6052   95.52
2023-01-03T07:12:23.124  64   9  11   6336    19.74   6064   95.71
2023-01-03T07:12:27.124  64   9  11   6336    19.20   6075   95.88
2023-01-03T07:12:31.124  64   9  11   6336    19.92   6069   95.79
2023-01-03T07:12:35.124  64   9  11   6336    19.32   6067   95.75
2023-01-03T07:12:39.124  64   9  11   6336    19.08   6058   95.61
2023-01-03T07:12:43.124  64   9  11   6336    18.91   6062   95.68
2023-01-03T07:12:47.124  64   9  11   6336    18.86   6049   95.47
2023-01-03T07:12:51.124  64   9  11   6336    18.53   6064   95.71
2023-01-03T07:12:55.124  64   9  11   6336    18.64   6064   95.71
2023-01-03T07:12:59.124  64   9  11   6336    18.97   6071   95.82
2023-01-03T07:13:03.124  64   9  11   6336    19.44   6060   95.64
2023-01-03T07:13:07.124  64   9  11   6336    18.91   6068   95.77
2023-01-03T07:13:11.124  64   9  11   6336    19.14   6062   95.68
2023-01-03T07:13:15.124  64   9  11   6336    18.31   6058   95.61
2023-01-03T07:13:19.124  64   9  11   6336    19.32   6050   95.49
2023-01-03T07:13:23.124  64   9  11   6336    18.86   6039   95.31
2023-01-03T07:13:27.124  64   9  11   6336    19.86   6043   95.38
2023-01-03T07:13:31.124  64   9  11   6336    18.75   6041   95.34
2023-01-03T07:13:35.124  64   9  11   6336    18.80   6063   95.69
2023-01-03T07:13:39.124  64   9  11   6336    18.91   6044   95.39
2023-01-03T07:13:43.124  64   9  11   6336    18.69   6054   95.55
2023-01-03T07:13:47.124  64   9  11   6336    19.03   6068   95.77
2023-01-03T07:13:51.124  64   9  11   6336    19.50   6052   95.52
2023-01-03T07:13:55.124  64   9  11   6336    18.86   6030   95.17
2023-01-03T07:13:59.124  64   9  11   6336    18.91   6001   94.71
2023-01-03T07:14:03.124  64   9  11   6336    19.68   6034   95.23
2023-01-03T07:14:07.124  64   9  11   6336    19.32   6068   95.77
2023-01-03T07:14:11.124  64   9  11   6336    19.38   6053   95.53
2023-01-03T07:14:15.124  64   9  11   6336    19.38   6047   95.44
2023-01-03T07:14:19.124  64   9  11   6336    18.86   6069   95.79
2023-01-03T07:14:23.124  64   9  11   6336    19.38   6043   95.38
2023-01-03T07:14:27.124  64   9  11   6336    18.31   6038   95.30
2023-01-03T07:14:31.124  64   9  11   6336    20.24   6037   95.28
2023-01-03T07:14:35.124  64   9  11   6336    19.20   6037   95.28
2023-01-03T07:14:39.124  64   9  11   6336    19.32   6052   95.52
2023-01-03T07:14:43.124  64   9  11   6336    19.80   6044   95.39
2023-01-03T07:14:47.124  64   9  11   6336    19.08   6040   95.33
2023-01-03T07:14:51.124  64   9  11   6336    19.86   6058   95.61
2023-01-03T07:14:55.124  64   9  11   6336    19.08   6040   95.33
2023-01-03T07:14:59.124  64   9  11   6336    18.86   6036   95.27
2023-01-03T07:15:03.124  64   9  11   6336    19.32   6042   95.36
2023-01-03T07:15:07.124  64   9  11   6336    20.05   6081   95.98
2023-01-03T07:15:11.124  64   9  11   6336    19.38   6055   95.57
2023-01-03T07:15:15.124  64   9  11   6336    18.69   6057   95.60
2023-01-03T07:15:19.124  64   9  11   6336    19.32   6049   95.47
2023-01-03T07:15:23.124  64   9  11   6336    19.03   6050   95.49
2023-01-03T07:15:27.125  64   9  11   6336    18.86   6047   95.44
2023-01-03T07:15:31.125  64   9  11   6336    18.37   6061   95.66
2023-01-03T07:15:35.125  64   9  11   6336    18.80   6069   95.79
2023-01-03T07:15:39.125  64   9  11   6336    18.91   6048   95.45
2023-01-03T07:15:43.125  64   9  11   6336    19.74   6053   95.53
2023-01-03T07:15:47.125  64   9  11   6336    19.44   6069   95.79
2023-01-03T07:15:51.125  64   9  11   6336    19.26   6065   95.72
2023-01-03T07:15:55.125  64   9  11   6336    19.08   6050   95.49
2023-01-03T07:15:59.125  64   9  11   6336    18.91   6037   95.28
2023-01-03T07:16:03.125  64   9  11   6336    19.32   6059   95.63
2023-01-03T07:16:07.125  64   9  11   6336    18.75   6049   95.47
2023-01-03T07:16:11.125  64   9  11   6336    18.26   6055   95.57
2023-01-03T07:16:15.125  64   9  11   6336    19.08   6059   95.63
2023-01-03T07:16:19.125  64   9  11   6336    19.86   6036   95.27
2023-01-03T07:16:23.125  64   9  11   6336    19.56   6030   95.17
2023-01-03T07:16:27.125  64   9  11   6336    20.11   6038   95.30
2023-01-03T07:16:31.125  64   9  11   6336    19.99   6035   95.25
2023-01-03T07:16:35.125  64   9  11   6336    19.03   6024   95.08
2023-01-03T07:16:39.125  64   9  11   6336    19.50   6039   95.31
2023-01-03T07:16:43.125  64   9  11   6336    19.38   6025   95.09
2023-01-03T07:16:47.125  64   9  11   6336    20.18   6024   95.08
2023-01-03T07:16:51.125  64   9  11   6336    19.14   6037   95.28
2023-01-03T07:16:55.125  64   9  11   6336    19.14   6033   95.22
2023-01-03T07:16:59.125  64   9  11   6336    19.03   6042   95.36
2023-01-03T07:17:03.125  64   9  11   6336    19.92   6036   95.27
2023-01-03T07:17:07.125  64   9  11   6336    19.32   6053   95.53
2023-01-03T07:17:11.125  64   9  11   6336    20.05   6065   95.72
2023-01-03T07:17:15.125  64   9  11   6336    20.71   6031   95.19
2023-01-03T07:17:19.125  64   9  11   6336    19.86   6045   95.41
2023-01-03T07:17:23.125  64   9  11   6336    19.14   6036   95.27
2023-01-03T07:17:27.125  64   9  11   6336    19.80   6049   95.47
2023-01-03T07:17:31.125  64   9  11   6336    19.38   6035   95.25
2023-01-03T07:17:35.125  64   9  11   6336    19.14   6028   95.14
2023-01-03T07:17:39.125  64   9  11   6336    19.56   6051   95.50
2023-01-03T07:17:43.125  64   9  11   6336    18.86   6033   95.22
2023-01-03T07:17:47.125  64   9  11   6336    19.08   6039   95.31
2023-01-03T07:17:51.125  64   9  11   6336    20.11   6066   95.74
2023-01-03T07:17:55.125  64   9  11   6336    19.26   6038   95.30
2023-01-03T07:17:59.125  64   9  11   6336    19.32   6053   95.53
2023-01-03T07:18:03.125  64   9  11   6336    19.68   6043   95.38
2023-01-03T07:18:07.125  64   9  11   6336    19.62   6038   95.30
2023-01-03T07:18:11.125  64   9  11   6336    18.97   6035   95.25
2023-01-03T07:18:15.125  64   9  11   6336    19.56   6037   95.28
2023-01-03T07:18:19.125  64   9  11   6336    19.26   6039   95.31
2023-01-03T07:18:23.125  64   9  11   6336    19.92   6049   95.47
2023-01-03T07:18:27.125  64   9  11   6336    19.86   6042   95.36
2023-01-03T07:18:31.125  64   9  11   6336    19.32   6046   95.42
2023-01-03T07:18:35.125  64   9  11   6336    19.86   6044   95.39
2023-01-03T07:18:39.125  64   9  11   6336    18.64   6049   95.47
2023-01-03T07:18:43.125  64   9  11   6336    18.80   6037   95.28
2023-01-03T07:18:47.125  64   9  11   6336    19.03   6042   95.36
2023-01-03T07:18:51.125  64   9  11   6336    19.56   6041   95.34
2023-01-03T07:18:55.125  64   9  11   6336    19.50   6042   95.36
2023-01-03T07:18:59.125  64   9  11   6336    20.05   6037   95.28
2023-01-03T07:19:03.125  64   9  11   6336    19.26   6046   95.42
2023-01-03T07:19:07.125  64   9  11   6336    20.11   6039   95.31
2023-01-03T07:19:11.125  64   9  11   6336    20.37   6061   95.66
2023-01-03T07:19:15.125  64   9  11   6336    19.92   6040   95.33
2023-01-03T07:19:19.125  64   9  11   6336    19.26   6014   94.92
2023-01-03T07:19:23.125  64   9  11   6336    19.38   6051   95.50
2023-01-03T07:19:27.125  64   9  11   6336    18.86   6020   95.01
2023-01-03T07:19:31.125  64   9  11   6336    19.26   6032   95.20
2023-01-03T07:19:35.125  64   9  11   6336    19.44   6034   95.23
2023-01-03T07:19:39.125  64   9  11   6336    19.80   6028   95.14
2023-01-03T07:19:43.125  64   9  11   6336    19.86   6038   95.30
2023-01-03T07:19:47.125  64   9  11   6336    19.08   6035   95.25
2023-01-03T07:19:51.125  64   9  11   6336    19.99   6030   95.17
2023-01-03T07:19:55.125  64   9  11   6336    20.31   6043   95.38
2023-01-03T07:19:59.125  64   9  11   6336    19.14   6041   95.34
2023-01-03T07:20:03.125  64   9  11   6336    19.86   6042   95.36
2023-01-03T07:20:07.125  64   9  11   6336    18.75   6028   95.14
2023-01-03T07:20:11.125  64   9  11   6336    19.14   6022   95.04
2023-01-03T07:20:15.125  64   9  11   6336    20.24   6022   95.04
2023-01-03T07:20:19.125  64   9  11   6336    19.86   6022   95.04
2023-01-03T07:20:23.125  64   9  11   6336    20.11   6005   94.78
2023-01-03T07:20:27.125  64   9  11   6336    19.68   6033   95.22
2023-01-03T07:20:31.125  64   9  11   6336    18.64   6019   95.00
2023-01-03T07:20:35.125  64   9  11   6336    19.68   6034   95.23
2023-01-03T07:20:39.125  64   9  11   6336    19.50   6046   95.42
2023-01-03T07:20:43.125  64   9  11   6336    18.97   6029   95.15
2023-01-03T07:20:47.125  64   9  11   6336    19.32   6028   95.14
2023-01-03T07:20:51.125  64   9  11   6336    19.44   6051   95.50
2023-01-03T07:20:55.125  64   9  11   6336    19.20   6060   95.64
2023-01-03T07:20:59.125  64   9  11   6336    18.97   6054   95.55
2023-01-03T07:21:03.125  64   9  11   6336    19.08   6052   95.52
2023-01-03T07:21:07.125  64   9  11   6336    19.92   6032   95.20
2023-01-03T07:21:11.125  64   9  11   6336    19.44   6073   95.85
2023-01-03T07:21:15.125  64   9  11   6336    19.20   6045   95.41
2023-01-03T07:21:19.125  64   9  11   6336    19.44   6065   95.72
2023-01-03T07:21:23.125  64   9  11   6336    18.91   6037   95.28
2023-01-03T07:21:27.125  64   9  11   6336    18.58   6049   95.47
2023-01-03T07:21:31.125  64   9  11   6336    19.92   6058   95.61
2023-01-03T07:21:35.125  64   9  11   6336    20.05   6052   95.52
2023-01-03T07:21:39.125  64   9  11   6336    19.08   6036   95.27
2023-01-03T07:21:43.125  64   9  11   6336    18.97   6022   95.04
2023-01-03T07:21:47.125  64   9  11   6336    19.14   6037   95.28
2023-01-03T07:21:51.125  64   9  11   6336    19.20   6044   95.39
2023-01-03T07:21:55.125  64   9  11   6336    18.86   6049   95.47
2023-01-03T07:21:59.125  64   9  11   6336    19.62   6035   95.25
2023-01-03T07:22:03.125  64   9  11   6336    20.57   6013   94.90
2023-01-03T07:22:07.125  64   9  11   6336    20.71   6032   95.20
2023-01-03T07:22:11.125  64   9  11   6336    18.86   6007   94.81
2023-01-03T07:22:15.125  64   9  11   6336    19.80   6024   95.08
2023-01-03T07:22:19.125  64   9  11   6336    20.31   5988   94.51
2023-01-03T07:22:23.125  64   9  11   6336    19.20   6001   94.71
2023-01-03T07:22:27.125  64   9  11   6336    19.62   5985   94.46
2023-01-03T07:22:31.125  64   9  11   6336    19.92   6007   94.81
2023-01-03T07:22:35.125  64   9  11   6336    20.05   6019   95.00
2023-01-03T07:22:39.125  64   9  11   6336    19.74   5990   94.54
2023-01-03T07:22:43.125  64   9  11   6336    20.18   6009   94.84
2023-01-03T07:22:47.125  64   9  11   6336    20.18   6008   94.82
2023-01-03T07:22:51.125  64   9  11   6336    20.31   6034   95.23
2023-01-03T07:22:55.125  64   9  11   6336    19.92   6025   95.09
2023-01-03T07:22:59.125  64   9  11   6336    19.08   5997   94.65
2023-01-03T07:23:03.125  64   9  11   6336    20.57   6003   94.74
2023-01-03T07:23:07.125  64   9  11   6336    20.57   6029   95.15
2023-01-03T07:23:11.125  64   9  11   6336    18.97   6025   95.09
2023-01-03T07:23:15.125  64   9  11   6336    19.80   6024   95.08
2023-01-03T07:23:19.125  64   9  11   6336    19.14   6024   95.08
2023-01-03T07:23:23.125  64   9  11   6336    19.32   6057   95.60
2023-01-03T07:23:27.125  64   9  11   6336    18.64   6048   95.45
2023-01-03T07:23:31.125  64   9  11   6336    18.53   6054   95.55
2023-01-03T07:23:35.125  64   9  11   6336    19.50   6042   95.36
2023-01-03T07:23:39.125  64   9  11   6336    18.47   6046   95.42
2023-01-03T07:23:43.125  64   9  11   6336    19.03   6058   95.61
2023-01-03T07:23:47.125  64   9  11   6336    18.15   6053   95.53
2023-01-03T07:23:51.125  64   9  11   6336    19.86   6056   95.58
2023-01-03T07:23:55.125  64   9  11   6336    19.26   6042   95.36
2023-01-03T07:23:59.125  64   9  11   6336    18.26   6047   95.44
2023-01-03T07:24:03.125  64   9  11   6336    19.26   6049   95.47
2023-01-03T07:24:07.125  64   9  11   6336    18.15   6060   95.64
2023-01-03T07:24:11.125  64   9  11   6336    18.69   6049   95.47
2023-01-03T07:24:15.125  64   9  11   6336    18.69   6045   95.41
2023-01-03T07:24:19.125  64   9  11   6336    18.97   6054   95.55
2023-01-03T07:24:23.125  64   9  11   6336    19.26   6061   95.66
2023-01-03T07:24:27.125  64   9  11   6336    18.53   6057   95.60
2023-01-03T07:24:31.125  64   9  11   6336    18.97   6048   95.45
2023-01-03T07:24:35.125  64   9  11   6336    19.03   6043   95.38
2023-01-03T07:24:39.125  64   9  11   6336    18.26   6043   95.38
2023-01-03T07:24:43.125  64   9  11   6336    19.26   6053   95.53
2023-01-03T07:24:47.125  64   9  11   6336    19.56   6035   95.25
2023-01-03T07:24:51.125  64   9  11   6336    20.05   6052   95.52
2023-01-03T07:24:55.125  64   9  11   6336    18.75   6044   95.39
2023-01-03T07:24:59.125  64   9  11   6336    19.62   6038   95.30
2023-01-03T07:25:03.126  64   9  11   6336    18.21   6048   95.45
2023-01-03T07:25:07.126  64   9  11   6336    18.69   6041   95.34
2023-01-03T07:25:11.126  64   9  11   6336    18.86   6048   95.45
2023-01-03T07:25:15.126  64   9  11   6336    19.14   6055   95.57
2023-01-03T07:25:19.126  64   9  11   6336    19.08   6056   95.58
2023-01-03T07:25:23.126  64   9  11   6336    18.47   6042   95.36
2023-01-03T07:25:27.126  64   9  11   6336    19.20   6033   95.22
2023-01-03T07:25:31.126  64   9  11   6336    19.38   6044   95.39
2023-01-03T07:25:35.126  64   9  11   6336    18.69   6040   95.33
2023-01-03T07:25:39.126  64   9  11   6336    19.14   6032   95.20
2023-01-03T07:25:43.126  64   9  11   6336    18.75   6035   95.25
2023-01-03T07:25:47.126  64   9  11   6336    20.11   6047   95.44
2023-01-03T07:25:51.126  64   9  11   6336    19.68   6045   95.41
2023-01-03T07:25:55.126  64   9  11   6336    19.50   6046   95.42
2023-01-03T07:25:59.126  64   9  11   6336    19.50   6029   95.15
2023-01-03T07:26:03.126  64   9  11   6336    19.50   6052   95.52
2023-01-03T07:26:07.126  64   9  11   6336    19.32   6068   95.77
2023-01-03T07:26:11.126  64   9  11   6336    19.62   6062   95.68
2023-01-03T07:26:15.126  64   9  11   6336    19.68   6060   95.64
2023-01-03T07:26:19.126  64   9  11   6336    19.03   6048   95.45
2023-01-03T07:26:23.126  64   9  11   6336    19.74   6076   95.90
2023-01-03T07:26:27.126  64   9  11   6336    18.64   6054   95.55
2023-01-03T07:26:31.126  64   9  11   6336    19.68   6050   95.49
2023-01-03T07:26:35.126  64   9  11   6336    19.99   6045   95.41
2023-01-03T07:26:39.126  64   9  11   6336    19.08   6064   95.71
2023-01-03T07:26:43.126  64   9  11   6336    19.56   6054   95.55
2023-01-03T07:26:47.126  64   9  11   6336    19.92   6046   95.42
2023-01-03T07:26:51.126  64   9  11   6336    19.56   6047   95.44
2023-01-03T07:26:55.126  64   9  11   6336    20.24   6041   95.34
2023-01-03T07:26:59.126  64   9  11   6336    19.68   6060   95.64
2023-01-03T07:27:03.126  64   9  11   6336    20.50   6060   95.64
2023-01-03T07:27:07.126  64   9  11   6336    19.32   6049   95.47
2023-01-03T07:27:11.126  64   9  11   6336    19.20   6042   95.36
2023-01-03T07:27:15.126  64   9  11   6336    19.80   6062   95.68
2023-01-03T07:27:19.126  64   9  11   6336    20.84   6055   95.57
2023-01-03T07:27:23.126  64   9  11   6336    20.11   6058   95.61
2023-01-03T07:27:27.126  64   9  11   6336    19.80   6059   95.63
2023-01-03T07:27:31.126  64   9  11   6336    20.24   6047   95.44
2023-01-03T07:27:35.126  64   9  11   6336    19.92   6039   95.31
2023-01-03T07:27:39.126  64   9  11   6336    20.44   6044   95.39
2023-01-03T07:27:43.126  64   9  11   6336    19.86   6028   95.14
2023-01-03T07:27:47.126  64   9  11   6336    21.05   6080   95.96
2023-01-03T07:27:51.126  64   9  11   6336    20.05   6048   95.45
2023-01-03T07:27:55.126  64   9  11   6336    19.99   6051   95.50
2023-01-03T07:27:59.126  64   9  11   6336    20.37   6040   95.33
2023-01-03T07:28:03.126  64   9  11   6336    19.26   6027   95.12
2023-01-03T07:28:07.126  64   9  11   6336    20.05   6071   95.82
2023-01-03T07:28:11.126  64   9  11   6336    19.26   6040   95.33
2023-01-03T07:28:15.126  64   9  11   6336    19.74   6046   95.42
2023-01-03T07:28:19.126  64   9  11   6336    20.50   6061   95.66
2023-01-03T07:28:23.126  64   9  11   6336    20.91   6053   95.53
2023-01-03T07:28:27.126  64   9  11   6336    21.70   6051   95.50
2023-01-03T07:28:31.126  64   9  11   6336    19.92   6048   95.45
2023-01-03T07:28:35.126  64   9  11   6336    20.18   6048   95.45
2023-01-03T07:28:39.126  64   9  11   6336    20.64   6051   95.50
2023-01-03T07:28:43.126  64   9  11   6336    19.80   6060   95.64
2023-01-03T07:28:47.126  64   9  11   6336    20.18   6027   95.12
2023-01-03T07:28:51.126  64   9  11   6336    20.50   6029   95.15
2023-01-03T07:28:55.126  64   9  11   6336    20.91   6057   95.60
2023-01-03T07:28:59.126  64   9  11   6336    19.56   6025   95.09
2023-01-03T07:29:03.126  64   9  11   6336    19.56   6045   95.41
2023-01-03T07:29:07.126  64   9  11   6336    20.91   6040   95.33
2023-01-03T07:29:11.126  64   9  11   6336    20.18   6039   95.31
2023-01-03T07:29:15.126  64   9  11   6336    19.38   6023   95.06
2023-01-03T07:29:19.126  64   9  11   6336    21.41   6033   95.22
2023-01-03T07:29:23.126  64   9  11   6336    20.11   6038   95.30
2023-01-03T07:29:27.126  64   9  11   6336    18.86   6037   95.28
2023-01-03T07:29:31.126  64   9  11   6336    20.37   6049   95.47
2023-01-03T07:29:35.126  64   9  11   6336    21.26   6039   95.31
2023-01-03T07:29:39.126  64   9  11   6336    21.12   6042   95.36
2023-01-03T07:29:43.126  64   9  11   6336    19.99   6034   95.23
2023-01-03T07:29:47.126  64   9  11   6336    19.32   6031   95.19
2023-01-03T07:29:51.126  64   9  11   6336    19.92   6040   95.33
2023-01-03T07:29:55.126  64   9  11   6336    19.86   6071   95.82
2023-01-03T07:29:59.126  64   9  11   6336    20.84   6066   95.74
2023-01-03T07:30:03.126  64   9  11   6336    19.38   6022   95.04
2023-01-03T07:30:07.126  64   9  11   6336    19.50   6010   94.85
2023-01-03T07:30:11.126  64   9  11   6336    19.44   6020   95.01
2023-01-03T07:30:15.126  64   9  11   6336    20.98   6038   95.30
2023-01-03T07:30:19.126  64   9  11   6336    20.44   6040   95.33
2023-01-03T07:30:23.126  64   9  11   6336    20.05   6018   94.98
2023-01-03T07:30:27.126  64   9  11   6336    21.33   6037   95.28
2023-01-03T07:30:31.126  64   9  11   6336    19.99   6014   94.92
2023-01-03T07:30:35.126  64   9  11   6336    21.33   6020   95.01
2023-01-03T07:30:39.126  64   9  11   6336    20.64   6029   95.15
2023-01-03T07:30:43.126  64   9  11   6336    20.84   6046   95.42
2023-01-03T07:30:47.126  64   9  11   6336    21.26   6058   95.61
2023-01-03T07:30:51.126  64   9  11   6336    20.77   6042   95.36
2023-01-03T07:30:55.126  64   9  11   6336    20.18   6014   94.92
2023-01-03T07:30:59.126  64   9  11   6336    19.99   6028   95.14
2023-01-03T07:31:03.126  64   9  11   6336    20.44   6025   95.09
2023-01-03T07:31:07.126  64   9  11   6336    19.99   6029   95.15
2023-01-03T07:31:11.126  64   9  11   6336    20.37   6008   94.82
2023-01-03T07:31:15.126  64   9  11   6336    19.99   6006   94.79
2023-01-03T07:31:19.126  64   9  11   6336    19.62   6002   94.73
2023-01-03T07:31:23.126  64   9  11   6336    20.05   6014   94.92
2023-01-03T07:31:27.126  64   9  11   6336    19.50   5994   94.60
2023-01-03T07:31:31.126  64   9  11   6336    19.62   6035   95.25
2023-01-03T07:31:35.126  64   9  11   6336    19.50   5986   94.48
2023-01-03T07:31:39.126  64   9  11   6336    20.11   6012   94.89
2023-01-03T07:31:43.126  64   9  11   6336    19.62   6017   94.97
2023-01-03T07:31:47.126  64   9  11   6336    19.26   6004   94.76
2023-01-03T07:31:51.126  64   9  11   6336    19.50   6045   95.41
2023-01-03T07:31:55.126  64   9  11   6336    19.03   6011   94.87
2023-01-03T07:31:59.126  64   9  11   6336    19.44   6019   95.00
2023-01-03T07:32:03.126  64   9  11   6336    19.80   6023   95.06
2023-01-03T07:32:07.126  64   9  11   6336    19.32   6025   95.09
2023-01-03T07:32:11.126  64   9  11   6336    19.32   5990   94.54
2023-01-03T07:32:15.126  64   9  11   6336    19.74   5992   94.57
2023-01-03T07:32:19.126  64   9  11   6336    20.11   6029   95.15
2023-01-03T07:32:23.126  64   9  11   6336    19.92   5998   94.67
2023-01-03T07:32:27.126  64   9  11   6336    20.50   5989   94.52
2023-01-03T07:32:31.126  64   9  11   6336    20.37   5977   94.33
2023-01-03T07:32:35.126  64   9  11   6336    19.62   6002   94.73
2023-01-03T07:32:39.126  64   9  11   6336    18.86   5998   94.67
2023-01-03T07:32:43.126  64   9  11   6336    19.32   6031   95.19
2023-01-03T07:32:47.126  64   9  11   6336    18.64   6029   95.15
2023-01-03T07:32:51.126  64   9  11   6336    19.99   6019   95.00
2023-01-03T07:32:55.126  64   9  11   6336    20.57   6006   94.79
2023-01-03T07:32:59.126  64   9  11   6336    19.14   6002   94.73
2023-01-03T07:33:03.126  64   9  11   6336    20.64   6004   94.76
2023-01-03T07:33:07.126  64   9  11   6336    19.26   6013   94.90
2023-01-03T07:33:11.126  64   9  11   6336    19.20   6002   94.73
2023-01-03T07:33:15.126  64   9  11   6336    20.50   6002   94.73
2023-01-03T07:33:19.126  64   9  11   6336    19.62   6006   94.79
2023-01-03T07:33:23.126  64   9  11   6336    19.14   5984   94.44
2023-01-03T07:33:27.126  64   9  11   6336    19.44   5988   94.51
2023-01-03T07:33:31.126  64   9  11   6336    19.50   5987   94.49
2023-01-03T07:33:35.126  64   9  11   6336    20.18   5989   94.52
2023-01-03T07:33:39.126  64   9  11   6336    19.74   6016   94.95
2023-01-03T07:33:43.126  64   9  11   6336    19.44   6003   94.74
2023-01-03T07:33:47.126  64   9  11   6336    19.38   6023   95.06
2023-01-03T07:33:51.126  64   9  11   6336    19.92   6006   94.79
2023-01-03T07:33:55.126  64   9  11   6336    19.74   6045   95.41
2023-01-03T07:33:59.126  64   9  11   6336    19.99   6020   95.01
2023-01-03T07:34:03.126  64   9  11   6336    19.03   6025   95.09
2023-01-03T07:34:07.126  64   9  11   6336    19.86   6019   95.00
2023-01-03T07:34:11.126  64   9  11   6336    20.37   6028   95.14
2023-01-03T07:34:15.126  64   9  11   6336    18.91   6015   94.93
2023-01-03T07:34:19.126  64   9  11   6336    19.92   6016   94.95
2023-01-03T07:34:23.126  64   9  11   6336    19.99   6005   94.78
2023-01-03T07:34:27.126  64   9  11   6336    19.14   6013   94.90
2023-01-03T07:34:31.126  64   9  11   6336    18.15   6011   94.87
2023-01-03T07:34:35.126  64   9  11   6336    19.80   6032   95.20
2023-01-03T07:34:39.127  64   9  11   6336    19.50   6026   95.11
2023-01-03T07:34:43.127  64   9  11   6336    19.14   6042   95.36
2023-01-03T07:34:47.127  64   9  11   6336    19.56   6025   95.09
2023-01-03T07:34:51.127  64   9  11   6336    19.80   6013   94.90
2023-01-03T07:34:55.127  64   9  11   6336    19.26   6030   95.17
2023-01-03T07:34:59.127  64   9  11   6336    20.18   6018   94.98
2023-01-03T07:35:03.127  64   9  11   6336    19.38   6005   94.78
2023-01-03T07:35:07.127  64   9  11   6336    19.80   6022   95.04
2023-01-03T07:35:11.127  64   9  11   6336    19.14   6020   95.01
2023-01-03T07:35:15.127  64   9  11   6336    19.20   5996   94.63
2023-01-03T07:35:19.127  64   9  11   6336    19.99   6009   94.84
2023-01-03T07:35:23.127  64   9  11   6336    19.62   6010   94.85
2023-01-03T07:35:27.127  64   9  11   6336    19.80   6014   94.92
2023-01-03T07:35:31.127  64   9  11   6336    19.44   6024   95.08
2023-01-03T07:35:35.127  64   9  11   6336    18.80   6008   94.82
2023-01-03T07:35:39.127  64   9  11   6336    20.05   6020   95.01
2023-01-03T07:35:43.127  64   9  11   6336    18.97   6005   94.78
2023-01-03T07:35:47.127  64   9  11   6336    19.99   6000   94.70
2023-01-03T07:35:51.127  64   9  11   6336    19.50   6048   95.45
2023-01-03T07:35:55.127  64   9  11   6336    19.80   6049   95.47
2023-01-03T07:35:59.127  64   9  11   6336    19.74   6055   95.57
2023-01-03T07:36:03.127  64   9  11   6336    19.26   6061   95.66
2023-01-03T07:36:07.127  64   9  11   6336    18.53   6047   95.44
2023-01-03T07:36:11.127  64   9  11   6336    19.92   6020   95.01
2023-01-03T07:36:15.127  64   9  11   6336    20.37   5987   94.49
2023-01-03T07:36:19.127  64   9  11   6336    20.71   6001   94.71
2023-01-03T07:36:23.127  64   9  11   6336    19.62   5970   94.22
2023-01-03T07:36:27.127  64   9  11   6336    20.31   6001   94.71
2023-01-03T07:36:31.127  64   9  11   6336    20.18   6016   94.95
2023-01-03T07:36:35.127  64   9  11   6336    20.71   6029   95.15
2023-01-03T07:36:39.127  64   9  11   6336    19.44   6019   95.00
2023-01-03T07:36:43.127  64   9  11   6336    19.99   6007   94.81
2023-01-03T07:36:47.127  64   9  11   6336    19.80   6010   94.85
2023-01-03T07:36:51.127  64   9  11   6336    20.44   6030   95.17
2023-01-03T07:36:55.127  64   9  11   6336    20.44   6028   95.14
2023-01-03T07:36:59.127  64   9  11   6336    19.50   6005   94.78
2023-01-03T07:37:03.127  64   9  11   6336    20.31   6002   94.73
2023-01-03T07:37:07.127  64   9  11   6336    19.68   6016   94.95
2023-01-03T07:37:11.127  64   9  11   6336    20.31   6000   94.70
2023-01-03T07:37:15.127  64   9  11   6336    19.38   6003   94.74
2023-01-03T07:37:19.127  64   9  11   6336    20.50   6012   94.89
2023-01-03T07:37:23.127  64   9  11   6336    20.37   6021   95.03
2023-01-03T07:37:27.127  64   9  11   6336    20.37   6009   94.84
2023-01-03T07:37:31.127  64   9  11   6336    20.64   6031   95.19
2023-01-03T07:37:35.127  64   9  11   6336    19.44   6019   95.00
2023-01-03T07:37:39.127  64   9  11   6336    19.26   6013   94.90
2023-01-03T07:37:43.127  64   9  11   6336    19.74   6018   94.98
2023-01-03T07:37:47.127  64   9  11   6336    21.48   6042   95.36
2023-01-03T07:37:51.127  64   9  11   6336    19.62   6023   95.06
2023-01-03T07:37:55.127  64   9  11   6336    20.24   6014   94.92
2023-01-03T07:37:59.127  64   9  11   6336    18.91   6027   95.12
2023-01-03T07:38:03.127  64   9  11   6336    19.38   6003   94.74
2023-01-03T07:38:07.127  64   9  11   6336    21.12   6042   95.36
2023-01-03T07:38:11.127  64   9  11   6336    19.80   6007   94.81
2023-01-03T07:38:15.127  64   9  11   6336    19.99   6019   95.00
2023-01-03T07:38:19.127  64   9  11   6336    20.11   6005   94.78
2023-01-03T07:38:23.127  64   9  11   6336    19.14   6019   95.00
2023-01-03T07:38:27.127  64   9  11   6336    20.31   6025   95.09
2023-01-03T07:38:31.127  64   9  11   6336    19.32   6025   95.09
2023-01-03T07:38:35.127  64   9  11   6336    19.68   6042   95.36
2023-01-03T07:38:39.127  64   9  11   6336    18.97   6047   95.44
2023-01-03T07:38:43.127  64   9  11   6336    18.42   6037   95.28
2023-01-03T07:38:47.127  64   9  11   6336    19.26   6068   95.77
2023-01-03T07:38:51.127  64   9  11   6336    18.53   6044   95.39
2023-01-03T07:38:55.127  64   9  11   6336    18.42   6000   94.70
2023-01-03T07:38:59.127  64   9  11   6336    19.86   6047   95.44
2023-01-03T07:39:03.127  64   9  11   6336    19.80   6031   95.19
2023-01-03T07:39:07.127  64   9  11   6336    18.91   6034   95.23
2023-01-03T07:39:11.127  64   9  11   6336    19.20   6035   95.25
2023-01-03T07:39:15.127  64   9  11   6336    20.31   6034   95.23
2023-01-03T07:39:19.127  64   9  11   6336    19.56   6039   95.31
2023-01-03T07:39:23.127  64   9  11   6336    19.14   6025   95.09
2023-01-03T07:39:27.127  64   9  11   6336    19.92   6016   94.95
2023-01-03T07:39:31.127  64   9  11   6336    19.44   6025   95.09
2023-01-03T07:39:35.127  64   9  11   6336    19.50   6032   95.20
2023-01-03T07:39:39.127  64   9  11   6336    19.80   6046   95.42
2023-01-03T07:39:43.127  64   9  11   6336    18.69   6037   95.28
2023-01-03T07:39:47.127  64   9  11   6336    18.80   6020   95.01
2023-01-03T07:39:51.127  64   9  11   6336    20.11   6036   95.27
2023-01-03T07:39:55.127  64   9  11   6336    19.03   6008   94.82
2023-01-03T07:39:59.127  64   9  11   6336    20.05   6035   95.25
2023-01-03T07:40:03.127  64   9  11   6336    18.53   6043   95.38
2023-01-03T07:40:07.127  64   9  11   6336    18.58   6024   95.08
2023-01-03T07:40:11.127  64   9  11   6336    18.69   6019   95.00
2023-01-03T07:40:15.127  64   9  11   6336    19.38   6044   95.39
2023-01-03T07:40:19.127  64   9  11   6336    19.50   6048   95.45
2023-01-03T07:40:23.127  64   9  11   6336    20.31   6055   95.57
2023-01-03T07:40:27.127  64   9  11   6336    20.71   6058   95.61
2023-01-03T07:40:31.127  64   9  11   6336    21.19   6058   95.61
2023-01-03T07:40:35.127  64   9  11   6336    20.98   6052   95.52
2023-01-03T07:40:39.127  64   9  11   6336    19.32   6048   95.45
2023-01-03T07:40:43.127  64   9  11   6336    20.77   6040   95.33
2023-01-03T07:40:47.127  64   9  11   6336    18.80   6021   95.03
2023-01-03T07:40:51.127  64   9  11   6336    21.19   6054   95.55
2023-01-03T07:40:55.127  64   9  11   6336    20.71   6037   95.28
2023-01-03T07:40:59.127  64   9  11   6336    19.92   6030   95.17
2023-01-03T07:41:03.127  64   9  11   6336    19.92   6048   95.45
2023-01-03T07:41:07.127  64   9  11   6336    19.68   6033   95.22
2023-01-03T07:41:11.127  64   9  11   6336    19.68   6028   95.14
2023-01-03T07:41:15.127  64   9  11   6336    21.05   6057   95.60
2023-01-03T07:41:19.127  64   9  11   6336    20.98   6055   95.57
2023-01-03T07:41:23.127  64   9  11   6336    20.37   6033   95.22
2023-01-03T07:41:27.127  64   9  11   6336    20.84   6041   95.34
2023-01-03T07:41:31.127  64   9  11   6336    20.18   6033   95.22
2023-01-03T07:41:35.127  64   9  11   6336    20.31   6031   95.19
2023-01-03T07:41:39.127  64   9  11   6336    20.24   6058   95.61
2023-01-03T07:41:43.127  64   9  11   6336    19.08   6028   95.14
2023-01-03T07:41:47.127  64   9  11   6336    19.74   6047   95.44
2023-01-03T07:41:51.127  64   9  11   6336    20.11   6050   95.49
2023-01-03T07:41:55.127  64   9  11   6336    19.14   6034   95.23
2023-01-03T07:41:59.127  64   9  11   6336    19.56   6027   95.12
2023-01-03T07:42:03.127  64   9  11   6336    20.11   6045   95.41
2023-01-03T07:42:07.127  64   9  11   6336    19.32   6040   95.33
2023-01-03T07:42:11.127  64   9  11   6336    19.68   6035   95.25
2023-01-03T07:42:15.127  64   9  11   6336    21.05   6045   95.41
2023-01-03T07:42:19.127  64   9  11   6336    19.38   6044   95.39
2023-01-03T07:42:23.127  64   9  11   6336    20.57   6039   95.31
2023-01-03T07:42:27.127  64   9  11   6336    20.37   6051   95.50
2023-01-03T07:42:31.127  64   9  11   6336    20.57   6038   95.30
2023-01-03T07:42:35.127  64   9  11   6336    21.85   6047   95.44
2023-01-03T07:42:39.127  64   9  11   6336    20.98   6043   95.38
2023-01-03T07:42:43.127  64   9  11   6336    20.24   6049   95.47
2023-01-03T07:42:47.127  64   9  11   6336    20.11   6031   95.19
2023-01-03T07:42:51.127  64   9  11   6336    21.70   6033   95.22
2023-01-03T07:42:55.127  64   9  11   6336    19.38   6018   94.98
2023-01-03T07:42:59.127  64   9  11   6336    20.77   6029   95.15
2023-01-03T07:43:03.127  64   9  11   6336    21.92   6051   95.50
2023-01-03T07:43:07.127  64   9  11   6336    21.48   6041   95.34
2023-01-03T07:43:11.127  64   9  11   6336    21.12   6035   95.25
2023-01-03T07:43:15.127  64   9  11   6336    20.77   6042   95.36
2023-01-03T07:43:19.127  64   9  11   6336    20.37   6023   95.06
2023-01-03T07:43:23.127  64   9  11   6336    20.18   6034   95.23
2023-01-03T07:43:27.127  64   9  11   6336    21.77   6048   95.45
2023-01-03T07:43:31.127  64   9  11   6336    20.71   6039   95.31
2023-01-03T07:43:35.127  64   9  11   6336    20.98   6048   95.45
2023-01-03T07:43:39.127  64   9  11   6336    20.98   6030   95.17
2023-01-03T07:43:43.127  64   9  11   6336    20.64   6031   95.19
2023-01-03T07:43:47.127  64   9  11   6336    19.44   6044   95.39
2023-01-03T07:43:51.127  64   9  11   6336    20.77   6037   95.28
2023-01-03T07:43:55.127  64   9  11   6336    20.05   6029   95.15
2023-01-03T07:43:59.127  64   9  11   6336    20.50   6044   95.39
2023-01-03T07:44:03.127  64   9  11   6336    21.12   6057   95.60
2023-01-03T07:44:07.127  64   9  11   6336    20.50   6057   95.60
2023-01-03T07:44:11.127  64   9  11   6336    20.84   6038   95.30
2023-01-03T07:44:15.128  64   9  11   6336    21.19   6061   95.66
2023-01-03T07:44:19.128  64   9  11   6336    20.98   6039   95.31
2023-01-03T07:44:23.128  64   9  11   6336    20.98   6032   95.20
2023-01-03T07:44:27.128  64   9  11   6336    19.99   6014   94.92
2023-01-03T07:44:31.128  64   9  11   6336    20.50   6025   95.09
2023-01-03T07:44:35.128  64   9  11   6336    21.26   6041   95.34
2023-01-03T07:44:39.128  64   9  11   6336    20.05   6016   94.95
2023-01-03T07:44:43.128  64   9  11   6336    21.12   6031   95.19
2023-01-03T07:44:47.128  64   9  11   6336    21.19   6023   95.06
2023-01-03T07:44:51.128  64   9  11   6336    21.05   6038   95.30
2023-01-03T07:44:55.128  64   9  11   6336    19.62   6034   95.23
2023-01-03T07:44:59.128  64   9  11   6336    20.05   6037   95.28
2023-01-03T07:45:03.128  64   9  11   6336    19.74   6056   95.58
2023-01-03T07:45:07.128  64   9  11   6336    20.31   6047   95.44
2023-01-03T07:45:11.128  64   9  11   6336    20.98   6049   95.47
2023-01-03T07:45:15.128  64   9  11   6336    21.77   6046   95.42
2023-01-03T07:45:19.128  64   9  11   6336    19.99   6030   95.17
2023-01-03T07:45:23.128  64   9  11   6336    19.80   6041   95.34
2023-01-03T07:45:27.128  64   9  11   6336    20.50   6032   95.20
2023-01-03T07:45:31.128  64   9  11   6336    20.84   6036   95.27
2023-01-03T07:45:35.128  64   9  11   6336    20.91   6055   95.57
2023-01-03T07:45:39.128  64   9  11   6336    20.64   6045   95.41
2023-01-03T07:45:43.128  64   9  11   6336    19.99   6056   95.58
2023-01-03T07:45:47.128  64   9  11   6336    20.64   6054   95.55
2023-01-03T07:45:51.128  64   9  11   6336    21.26   6061   95.66
2023-01-03T07:45:55.128  64   9  11   6336    21.26   6052   95.52
2023-01-03T07:45:59.128  64   9  11   6336    20.11   6032   95.20
2023-01-03T07:46:03.128  64   9  11   6336    21.92   6044   95.39
2023-01-03T07:46:07.128  64   9  11   6336    20.11   6035   95.25
2023-01-03T07:46:11.128  64   9  11   6336    20.18   6044   95.39
2023-01-03T07:46:15.128  64   9  11   6336    20.44   6048   95.45
2023-01-03T07:46:19.128  64   9  11   6336    21.41   6060   95.64
2023-01-03T07:46:23.128  64   9  11   6336    19.99   6046   95.42
2023-01-03T07:46:27.128  64   9  11   6336    20.98   6042   95.36
2023-01-03T07:46:31.128  64   9  11   6336    20.57   6050   95.49
2023-01-03T07:46:35.128  64   9  11   6336    21.48   6072   95.83
2023-01-03T07:46:39.128  64   9  11   6336    21.70   6081   95.98
2023-01-03T07:46:43.128  64   9  11   6336    19.99   6044   95.39
2023-01-03T07:46:47.128  64   9  11   6336    20.44   6057   95.60
2023-01-03T07:46:51.128  64   9  11   6336    21.19   6065   95.72
2023-01-03T07:46:55.128  64   9  11   6336    21.12   6071   95.82
2023-01-03T07:46:59.128  64   9  11   6336    20.91   6057   95.60
2023-01-03T07:47:03.128  64   9  11   6336    19.68   6046   95.42
2023-01-03T07:47:07.128  64   9  11   6336    19.50   6046   95.42
2023-01-03T07:47:11.128  64   9  11   6336    20.71   6047   95.44
2023-01-03T07:47:15.128  64   9  11   6336    20.24   6053   95.53
2023-01-03T07:47:19.128  64   9  11   6336    20.91   6059   95.63
2023-01-03T07:47:23.128  64   9  11   6336    20.50   6048   95.45
2023-01-03T07:47:27.128  64   9  11   6336    20.50   6050   95.49
2023-01-03T07:47:31.128  64   9  11   6336    19.74   6047   95.44
2023-01-03T07:47:35.128  64   9  11   6336    19.99   6057   95.60
2023-01-03T07:47:39.128  64   9  11   6336    19.03   6057   95.60
2023-01-03T07:47:43.128  64   9  11   6336    20.24   6067   95.75
2023-01-03T07:47:47.128  64   9  11   6336    20.71   6051   95.50
2023-01-03T07:47:51.128  64   9  11   6336    19.44   6054   95.55
2023-01-03T07:47:55.128  64   9  11   6336    19.62   6054   95.55
2023-01-03T07:47:59.128  64   9  11   6336    20.05   6074   95.86
2023-01-03T07:48:03.128  64   9  11   6336    19.68   6067   95.75
2023-01-03T07:48:07.128  64   9  11   6336    19.80   6041   95.34
2023-01-03T07:48:11.128  64   9  11   6336    20.11   6065   95.72
2023-01-03T07:48:15.128  64   9  11   6336    20.18   6059   95.63
2023-01-03T07:48:19.128  64   9  11   6336    20.05   6041   95.34
2023-01-03T07:48:23.128  64   9  11   6336    21.19   6069   95.79
2023-01-03T07:48:27.128  64   9  11   6336    19.26   6055   95.57
2023-01-03T07:48:31.128  64   9  11   6336    19.86   6074   95.86
2023-01-03T07:48:35.128  64   9  11   6336    20.64   6054   95.55
2023-01-03T07:48:39.128  64   9  11   6336    19.80   6032   95.20
2023-01-03T07:48:43.128  64   9  11   6336    19.56   6064   95.71
2023-01-03T07:48:47.128  64   9  11   6336    19.38   6057   95.60
2023-01-03T07:48:51.128  64   9  11   6336    20.18   6072   95.83
2023-01-03T07:48:55.128  64   9  11   6336    20.64   6035   95.25
2023-01-03T07:48:59.128  64   9  11   6336    19.86   6028   95.14
2023-01-03T07:49:03.128  64   9  11   6336    21.26   6052   95.52
2023-01-03T07:49:07.128  64   9  11   6336    19.68   6036   95.27
2023-01-03T07:49:11.128  64   9  11   6336    20.57   6032   95.20
2023-01-03T07:49:15.128  64   9  11   6336    20.24   6026   95.11
2023-01-03T07:49:19.128  64   9  11   6336    20.98   6032   95.20
2023-01-03T07:49:23.128  64   9  11   6336    19.92   6061   95.66
2023-01-03T07:49:27.128  64   9  11   6336    19.20   6043   95.38
2023-01-03T07:49:31.128  64   9  11   6336    20.11   6042   95.36
2023-01-03T07:49:35.128  64   9  11   6336    20.57   6043   95.38
2023-01-03T07:49:39.128  64   9  11   6336    20.05   6043   95.38
2023-01-03T07:49:43.128  64   9  11   6336    20.11   6069   95.79
2023-01-03T07:49:47.128  64   9  11   6336    19.99   6040   95.33
2023-01-03T07:49:51.128  64   9  11   6336    18.53   6026   95.11
2023-01-03T07:49:55.128  64   9  11   6336    20.50   6019   95.00
2023-01-03T07:49:59.128  64   9  11   6336    19.74   6031   95.19
2023-01-03T07:50:03.128  64   9  11   6336    20.05   6065   95.72
2023-01-03T07:50:07.128  64   9  11   6336    19.99   6039   95.31
2023-01-03T07:50:11.128  64   9  11   6336    19.99   6057   95.60
2023-01-03T07:50:15.128  64   9  11   6336    18.86   6031   95.19
2023-01-03T07:50:19.128  64   9  11   6336    20.18   6058   95.61
2023-01-03T07:50:23.128  64   9  11   6336    19.38   6036   95.27
2023-01-03T07:50:27.128  64   9  11   6336    19.80   6047   95.44
2023-01-03T07:50:31.128  64   9  11   6336    20.05   6027   95.12
2023-01-03T07:50:35.128  64   9  11   6336    19.62   6033   95.22
2023-01-03T07:50:39.128  64   9  11   6336    19.62   6059   95.63
2023-01-03T07:50:43.128  64   9  11   6336    19.74   6030   95.17
2023-01-03T07:50:47.128  64   9  11   6336    20.11   6037   95.28
2023-01-03T07:50:51.128  64   9  11   6336    19.99   6053   95.53
2023-01-03T07:50:55.128  64   9  11   6336    19.56   6050   95.49
2023-01-03T07:50:59.128  64   9  11   6336    19.44   6043   95.38
2023-01-03T07:51:03.128  64   9  11   6336    21.05   6053   95.53
2023-01-03T07:51:07.128  64   9  11   6336    19.86   6043   95.38
2023-01-03T07:51:11.128  64   9  11   6336    19.62   6043   95.38
2023-01-03T07:51:15.128  64   9  11   6336    20.64   6054   95.55
2023-01-03T07:51:19.128  64   9  11   6336    20.77   6053   95.53
2023-01-03T07:51:23.128  64   9  11   6336    19.80   6041   95.34
2023-01-03T07:51:27.128  64   9  11   6336    20.24   6047   95.44
2023-01-03T07:51:31.128  64   9  11   6336    20.11   6050   95.49
2023-01-03T07:51:35.128  64   9  11   6336    19.56   6073   95.85
2023-01-03T07:51:39.128  64   9  11   6336    18.80   6051   95.50
2023-01-03T07:51:43.128  64   9  11   6336    19.26   6070   95.80
2023-01-03T07:51:47.128  64   9  11   6336    18.86   6069   95.79
2023-01-03T07:51:51.128  64   9  11   6336    19.80   6052   95.52
2023-01-03T07:51:55.128  64   9  11   6336    19.62   6068   95.77
2023-01-03T07:51:59.128  64   9  11   6336    19.14   6077   95.91
2023-01-03T07:52:03.128  64   9  11   6336    19.08   6045   95.41
2023-01-03T07:52:07.128  64   9  11   6336    19.92   6061   95.66
2023-01-03T07:52:11.128  64   9  11   6336    20.11   6052   95.52
2023-01-03T07:52:15.128  64   9  11   6336    18.97   6071   95.82
2023-01-03T07:52:19.128  64   9  11   6336    18.86   6057   95.60
2023-01-03T07:52:23.128  64   9  11   6336    19.03   6037   95.28
2023-01-03T07:52:27.128  64   9  11   6336    19.86   6056   95.58
2023-01-03T07:52:31.128  64   9  11   6336    19.68   6069   95.79
2023-01-03T07:52:35.128  64   9  11   6336    18.37   6051   95.50
2023-01-03T07:52:39.128  64   9  11   6336    18.37   6071   95.82
2023-01-03T07:52:43.128  64   9  11   6336    19.26   6071   95.82
2023-01-03T07:52:47.128  64   9  11   6336    19.99   6078   95.93
2023-01-03T07:52:51.128  64   9  11   6336    18.97   6065   95.72
2023-01-03T07:52:55.128  64   9  11   6336    19.44   6082   95.99
2023-01-03T07:52:59.128  64   9  11   6336    18.64   6094   96.18
2023-01-03T07:53:03.128  64   9  11   6336    19.50   6076   95.90
2023-01-03T07:53:07.128  64   9  11   6336    19.68   6070   95.80
2023-01-03T07:53:11.128  64   9  11   6336    19.03   6082   95.99
2023-01-03T07:53:15.128  64   9  11   6336    19.50   6097   96.23
2023-01-03T07:53:19.128  64   9  11   6336    20.11   6087   96.07
2023-01-03T07:53:23.128  64   9  11   6336    19.68   6097   96.23
2023-01-03T07:53:27.128  64   9  11   6336    19.32   6103   96.32
2023-01-03T07:53:31.128  64   9  11   6336    19.14   6095   96.20
2023-01-03T07:53:35.128  64   9  11   6336    20.31   6093   96.16
2023-01-03T07:53:39.128  64   9  11   6336    19.14   6088   96.09
2023-01-03T07:53:43.128  64   9  11   6336    19.03   6104   96.34
2023-01-03T07:53:47.128  64   9  11   6336    19.68   6086   96.05
2023-01-03T07:53:51.129  64   9  11   6336    18.64   6106   96.37
2023-01-03T07:53:55.129  64   9  11   6336    19.03   6079   95.94
2023-01-03T07:53:59.129  64   9  11   6336    18.86   6100   96.28
2023-01-03T07:54:03.129  64   9  11   6336    18.91   6083   96.01
2023-01-03T07:54:07.129  64   9  11   6336    19.20   6109   96.42
2023-01-03T07:54:11.129  64   9  11   6336    18.75   6112   96.46
2023-01-03T07:54:15.129  64   9  11   6336    19.44   6089   96.10
2023-01-03T07:54:19.129  64   9  11   6336    19.08   6082   95.99
2023-01-03T07:54:23.129  64   9  11   6336    20.50   6084   96.02
2023-01-03T07:54:27.129  64   9  11   6336    20.11   6087   96.07
2023-01-03T07:54:31.129  64   9  11   6336    20.77   6105   96.35
2023-01-03T07:54:35.129  64   9  11   6336    20.31   6094   96.18
2023-01-03T07:54:39.129  64   9  11   6336    20.37   6094   96.18
2023-01-03T07:54:43.129  64   9  11   6336    19.86   6078   95.93
2023-01-03T07:54:47.129  64   9  11   6336    19.44   6091   96.13
2023-01-03T07:54:51.129  64   9  11   6336    19.08   6100   96.28
2023-01-03T07:54:55.129  64   9  11   6336    19.20   6098   96.24
2023-01-03T07:54:59.129  64   9  11   6336    19.92   6101   96.29
2023-01-03T07:55:03.129  64   9  11   6336    19.68   6086   96.05
2023-01-03T07:55:07.129  64   9  11   6336    21.48   6099   96.26
2023-01-03T07:55:11.129  64   9  11   6336    20.64   6100   96.28
2023-01-03T07:55:15.129  64   9  11   6336    20.18   6087   96.07
2023-01-03T07:55:19.129  64   9  11   6336    20.24   6102   96.31
2023-01-03T07:55:23.129  64   9  11   6336    20.64   6094   96.18
2023-01-03T07:55:27.129  64   9  11   6336    20.11   6095   96.20
2023-01-03T07:55:31.129  64   9  11   6336    20.57   6089   96.10
2023-01-03T07:55:35.129  64   9  11   6336    19.38   6087   96.07
2023-01-03T07:55:39.129  64   9  11   6336    18.26   6095   96.20
2023-01-03T07:55:43.129  64   9  11   6336    20.84   6114   96.50
2023-01-03T07:55:47.129  64   9  11   6336    19.44   6096   96.21
2023-01-03T07:55:51.129  64   9  11   6336    20.18   6090   96.12
2023-01-03T07:55:55.129  64   9  11   6336    19.50   6091   96.13
2023-01-03T07:55:59.129  64   9  11   6336    19.68   6106   96.37
2023-01-03T07:56:03.129  64   9  11   6336    19.50   6091   96.13
2023-01-03T07:56:07.129  64   9  11   6336    19.20   6091   96.13
2023-01-03T07:56:11.129  64   9  11   6336    19.68   6092   96.15
2023-01-03T07:56:15.129  64   9  11   6336    18.31   6077   95.91
2023-01-03T07:56:19.129  64   9  11   6336    19.56   6070   95.80
2023-01-03T07:56:23.129  64   9  11   6336    19.44   6074   95.86
2023-01-03T07:56:27.129  64   9  11   6336    19.20   6074   95.86
2023-01-03T07:56:31.129  64   9  11   6336    19.86   6068   95.77
2023-01-03T07:56:35.129  64   9  11   6336    20.71   6085   96.04
2023-01-03T07:56:39.129  64   9  11   6336    19.26   6079   95.94
2023-01-03T07:56:43.129  64   9  11   6336    20.31   6082   95.99
2023-01-03T07:56:47.129  64   9  11   6336    20.44   6072   95.83
2023-01-03T07:56:51.129  64   9  11   6336    18.80   6081   95.98
2023-01-03T07:56:55.129  64   9  11   6336    18.00   6054   95.55
2023-01-03T07:56:59.129  64   9  11   6336    18.31   6077   95.91
2023-01-03T07:57:03.129  64   9  11   6336    17.90   6050   95.49
2023-01-03T07:57:07.129  64   9  11   6336    18.42   6069   95.79
2023-01-03T07:57:11.129  64   9  11   6336    19.26   6065   95.72
2023-01-03T07:57:15.129  64   9  11   6336    18.58   6068   95.77
2023-01-03T07:57:19.129  64   9  11   6336    18.37   6049   95.47
2023-01-03T07:57:23.129  64   9  11   6336    18.86   6103   96.32
2023-01-03T07:57:27.129  64   9  11   6336    18.86   6083   96.01
2023-01-03T07:57:31.129  64   9  11   6336    18.00   6079   95.94
2023-01-03T07:57:35.129  64   9  11   6336    18.64   6091   96.13
2023-01-03T07:57:39.129  64   9  11   6336    19.74   6078   95.93
2023-01-03T07:57:43.129  64   9  11   6336    19.26   6068   95.77
2023-01-03T07:57:47.129  64   9  11   6336    19.26   6056   95.58
2023-01-03T07:57:51.129  64   9  11   6336    18.53   6060   95.64
2023-01-03T07:57:55.129  64   9  11   6336    18.69   6054   95.55
2023-01-03T07:57:59.129  64   9  11   6336    18.75   6079   95.94
2023-01-03T07:58:03.129  64   9  11   6336    18.42   6064   95.71
2023-01-03T07:58:07.129  64   9  11   6336    19.44   6087   96.07
2023-01-03T07:58:11.129  64   9  11   6336    19.32   6067   95.75
2023-01-03T07:58:15.129  64   9  11   6336    18.69   6092   96.15
2023-01-03T07:58:19.129  64   9  11   6336    18.58   6062   95.68
2023-01-03T07:58:23.129  64   9  11   6336    19.56   6083   96.01
2023-01-03T07:58:27.129  64   9  11   6336    17.70   6089   96.10
2023-01-03T07:58:31.129  64   9  11   6336    18.31   6053   95.53
2023-01-03T07:58:35.129  64   9  11   6336    18.69   6074   95.86
2023-01-03T07:58:39.129  64   9  11   6336    19.03   6072   95.83
2023-01-03T07:58:43.129  64   9  11   6336    18.42   6069   95.79
2023-01-03T07:58:47.129  64   9  11   6336    17.95   6059   95.63
2023-01-03T07:58:51.129  64   9  11   6336    17.80   6065   95.72
2023-01-03T07:58:55.129  64   9  11   6336    17.45   6064   95.71
2023-01-03T07:58:59.129  64   9  11   6336    17.50   6072   95.83
2023-01-03T07:59:03.129  64   9  11   6336    17.55   6073   95.85
2023-01-03T07:59:07.129  64   9  11   6336    18.91   6055   95.57
2023-01-03T07:59:11.129  64   9  11   6336    20.18   6100   96.28
2023-01-03T07:59:15.129  64   9  11   6336    19.08   6059   95.63
2023-01-03T07:59:19.129  64   9  11   6336    20.31   6092   96.15
2023-01-03T07:59:23.129  64   9  11   6336    19.20   6106   96.37
2023-01-03T07:59:27.129  64   9  11   6336    19.86   6097   96.23
2023-01-03T07:59:31.129  64   9  11   6336    18.86   6082   95.99
2023-01-03T07:59:35.129  64   9  11   6336    19.03   6062   95.68
2023-01-03T07:59:39.129  64   9  11   6336    19.80   6083   96.01
2023-01-03T07:59:43.129  64   9  11   6336    19.44   6075   95.88
2023-01-03T07:59:47.129  64   9  11   6336    19.99   6069   95.79
2023-01-03T07:59:51.129  64   9  11   6336    19.74   6094   96.18
2023-01-03T07:59:55.129  64   9  11   6336    19.14   6076   95.90
2023-01-03T07:59:59.129  64   9  11   6336    19.20   6087   96.07
2023-01-03T08:00:03.129  64   9  11   6336    19.74   6091   96.13
2023-01-03T08:00:07.129  64   9  11   6336    19.80   6102   96.31
2023-01-03T08:00:11.129  64   9  11   6336    19.50   6094   96.18
2023-01-03T08:00:15.129  64   9  11   6336    20.11   6090   96.12
2023-01-03T08:00:19.129  64   9  11   6336    19.92   6088   96.09
2023-01-03T08:00:23.129  64   9  11   6336    19.32   6087   96.07
2023-01-03T08:00:27.129  64   9  11   6336    19.99   6094   96.18
2023-01-03T08:00:31.129  64   9  11   6336    19.62   6091   96.13
2023-01-03T08:00:35.129  64   9  11   6336    19.38   6097   96.23
2023-01-03T08:00:39.129  64   9  11   6336    19.68   6086   96.05
2023-01-03T08:00:43.129  64   9  11   6336    19.62   6081   95.98
2023-01-03T08:00:47.129  64   9  11   6336    19.62   6093   96.16
2023-01-03T08:00:51.129  64   9  11   6336    20.11   6071   95.82
2023-01-03T08:00:55.129  64   9  11   6336    18.80   6056   95.58
2023-01-03T08:00:59.129  64   9  11   6336    19.56   6077   95.91
2023-01-03T08:01:03.129  64   9  11   6336    19.99   6074   95.86
2023-01-03T08:01:07.129  64   9  11   6336    18.80   6058   95.61
2023-01-03T08:01:11.129  64   9  11   6336    19.50   6086   96.05
2023-01-03T08:01:15.129  64   9  11   6336    18.42   6063   95.69
2023-01-03T08:01:19.129  64   9  11   6336    19.44   6088   96.09
2023-01-03T08:01:23.129  64   9  11   6336    19.68   6076   95.90
2023-01-03T08:01:27.129  64   9  11   6336    20.31   6088   96.09
2023-01-03T08:01:31.129  64   9  11   6336    19.74   6101   96.29
2023-01-03T08:01:35.129  64   9  11   6336    20.11   6077   95.91
2023-01-03T08:01:39.129  64   9  11   6336    19.50   6056   95.58
2023-01-03T08:01:43.129  64   9  11   6336    19.44   6065   95.72
2023-01-03T08:01:47.129  64   9  11   6336    20.05   6081   95.98
2023-01-03T08:01:51.129  64   9  11   6336    20.24   6085   96.04
2023-01-03T08:01:55.129  64   9  11   6336    20.18   6079   95.94
2023-01-03T08:01:59.129  64   9  11   6336    20.11   6087   96.07
2023-01-03T08:02:03.129  64   9  11   6336    20.37   6089   96.10
2023-01-03T08:02:07.129  64   9  11   6336    19.86   6095   96.20
2023-01-03T08:02:11.129  64   9  11   6336    19.08   6080   95.96
2023-01-03T08:02:15.129  64   9  11   6336    19.74   6110   96.43
2023-01-03T08:02:19.129  64   9  11   6336    19.68   6096   96.21
2023-01-03T08:02:23.129  64   9  11   6336    19.56   6093   96.16
2023-01-03T08:02:27.129  64   9  11   6336    18.91   6091   96.13
2023-01-03T08:02:31.129  64   9  11   6336    20.44   6116   96.53
2023-01-03T08:02:35.129  64   9  11   6336    19.32   6081   95.98
2023-01-03T08:02:39.129  64   9  11   6336    19.92   6069   95.79
2023-01-03T08:02:43.129  64   9  11   6336    20.24   6098   96.24
2023-01-03T08:02:47.129  64   9  11   6336    20.05   6104   96.34
2023-01-03T08:02:51.129  64   9  11   6336    20.91   6093   96.16
2023-01-03T08:02:55.129  64   9  11   6336    19.92   6079   95.94
2023-01-03T08:02:59.129  64   9  11   6336    20.11   6064   95.71
2023-01-03T08:03:03.129  64   9  11   6336    19.50   6049   95.47
2023-01-03T08:03:07.129  64   9  11   6336    19.62   6050   95.49
2023-01-03T08:03:11.129  64   9  11   6336    19.32   6049   95.47
2023-01-03T08:03:15.129  64   9  11   6336    19.86   6081   95.98
2023-01-03T08:03:19.129  64   9  11   6336    20.18   6087   96.07
2023-01-03T08:03:23.129  64   9  11   6336    19.38   6066   95.74
2023-01-03T08:03:27.130  64   9  11   6336    20.11   6094   96.18
2023-01-03T08:03:31.130  64   9  11   6336    19.80   6085   96.04
2023-01-03T08:03:35.130  64   9  11   6336    19.20   6081   95.98
2023-01-03T08:03:39.130  64   9  11   6336    19.08   6073   95.85
2023-01-03T08:03:43.130  64   9  11   6336    18.64   6085   96.04
2023-01-03T08:03:47.130  64   9  11   6336    20.77   6092   96.15
2023-01-03T08:03:51.130  64   9  11   6336    19.86   6089   96.10
2023-01-03T08:03:55.130  64   9  11   6336    19.74   6077   95.91
2023-01-03T08:03:59.130  64   9  11   6336    19.08   6069   95.79
2023-01-03T08:04:03.130  64   9  11   6336    20.57   6091   96.13
2023-01-03T08:04:07.130  64   9  11   6336    20.31   6078   95.93
2023-01-03T08:04:11.130  64   9  11   6336    20.11   6076   95.90
2023-01-03T08:04:15.130  64   9  11   6336    19.86   6076   95.90
2023-01-03T08:04:19.130  64   9  11   6336    19.80   6089   96.10
2023-01-03T08:04:23.130  64   9  11   6336    19.08   6063   95.69
2023-01-03T08:04:27.130  64   9  11   6336    19.99   6101   96.29
2023-01-03T08:04:31.130  64   9  11   6336    20.44   6099   96.26
2023-01-03T08:04:35.130  64   9  11   6336    20.50   6085   96.04
2023-01-03T08:04:39.130  64   9  11   6336    19.50   6080   95.96
2023-01-03T08:04:43.130  64   9  11   6336    19.99   6092   96.15
2023-01-03T08:04:47.130  64   9  11   6336    20.98   6079   95.94
2023-01-03T08:04:51.130  64   9  11   6336    20.50   6097   96.23
2023-01-03T08:04:55.130  64   9  11   6336    20.24   6083   96.01
2023-01-03T08:04:59.130  64   9  11   6336    21.12   6087   96.07
2023-01-03T08:05:03.130  64   9  11   6336    19.86   6058   95.61
2023-01-03T08:05:07.130  64   9  11   6336    20.11   6100   96.28
2023-01-03T08:05:11.130  64   9  11   6336    19.26   6068   95.77
2023-01-03T08:05:15.130  64   9  11   6336    21.26   6081   95.98
2023-01-03T08:05:19.130  64   9  11   6336    20.77   6075   95.88
2023-01-03T08:05:23.130  64   9  11   6336    21.05   6085   96.04
2023-01-03T08:05:27.130  64   9  11   6336    19.92   6092   96.15
2023-01-03T08:05:31.130  64   9  11   6336    20.37   6082   95.99
2023-01-03T08:05:35.130  64   9  11   6336    19.80   6077   95.91
2023-01-03T08:05:39.130  64   9  11   6336    20.50   6070   95.80
2023-01-03T08:05:43.130  64   9  11   6336    19.92   6074   95.86
2023-01-03T08:05:47.130  64   9  11   6336    20.84   6076   95.90
2023-01-03T08:05:51.130  64   9  11   6336    21.19   6087   96.07
2023-01-03T08:05:55.130  64   9  11   6336    20.64   6090   96.12
2023-01-03T08:05:59.130  64   9  11   6336    20.64   6096   96.21
2023-01-03T08:06:03.130  64   9  11   6336    19.56   6079   95.94
2023-01-03T08:06:07.130  64   9  11   6336    19.80   6073   95.85
2023-01-03T08:06:11.130  64   9  11   6336    19.56   6083   96.01
2023-01-03T08:06:15.130  64   9  11   6336    19.68   6079   95.94
2023-01-03T08:06:19.130  64   9  11   6336    20.05   6089   96.10
2023-01-03T08:06:23.130  64   9  11   6336    19.92   6078   95.93
2023-01-03T08:06:27.130  64   9  11   6336    19.38   6073   95.85
2023-01-03T08:06:31.130  64   9  11   6336    21.05   6089   96.10
2023-01-03T08:06:35.130  64   9  11   6336    19.80   6080   95.96
2023-01-03T08:06:39.130  64   9  11   6336    20.18   6083   96.01
2023-01-03T08:06:43.130  64   9  11   6336    19.32   6083   96.01
2023-01-03T08:06:47.130  64   9  11   6336    20.11   6082   95.99
2023-01-03T08:06:51.130  64   9  11   6336    20.31   6077   95.91
2023-01-03T08:06:55.130  64   9  11   6336    20.24   6085   96.04
2023-01-03T08:06:59.130  64   9  11   6336    20.05   6084   96.02
2023-01-03T08:07:03.130  64   9  11   6336    20.57   6073   95.85
2023-01-03T08:07:07.130  64   9  11   6336    20.24   6077   95.91
2023-01-03T08:07:11.130  64   9  11   6336    20.11   6080   95.96
2023-01-03T08:07:15.130  64   9  11   6336    20.31   6087   96.07
2023-01-03T08:07:19.130  64   9  11   6336    20.57   6079   95.94
2023-01-03T08:07:23.130  64   9  11   6336    19.92   6082   95.99
2023-01-03T08:07:27.130  64   9  11   6336    20.31   6077   95.91
2023-01-03T08:07:31.130  64   9  11   6336    19.80   6087   96.07
2023-01-03T08:07:35.130  64   9  11   6336    19.56   6085   96.04
2023-01-03T08:07:39.130  64   9  11   6336    20.11   6086   96.05
2023-01-03T08:07:43.130  64   9  11   6336    20.37   6075   95.88
2023-01-03T08:07:47.130  64   9  11   6336    20.31   6095   96.20
2023-01-03T08:07:51.130  64   9  11   6336    20.37   6079   95.94
2023-01-03T08:07:55.130  64   9  11   6336    20.37   6062   95.68
2023-01-03T08:07:59.130  64   9  11   6336    20.24   6089   96.10
2023-01-03T08:08:03.130  64   9  11   6336    19.62   6086   96.05
2023-01-03T08:08:07.130  64   9  11   6336    19.99   6061   95.66
2023-01-03T08:08:11.130  64   9  11   6336    19.99   6082   95.99
2023-01-03T08:08:15.130  64   9  11   6336    20.05   6091   96.13
2023-01-03T08:08:19.130  64   9  11   6336    18.86   6058   95.61
2023-01-03T08:08:23.130  64   9  11   6336    19.44   6064   95.71
2023-01-03T08:08:27.130  64   9  11   6336    19.92   6080   95.96
2023-01-03T08:08:31.130  64   9  11   6336    20.44   6082   95.99
2023-01-03T08:08:35.130  64   9  11   6336    19.68   6073   95.85
2023-01-03T08:08:39.130  64   9  11   6336    19.86   6086   96.05
2023-01-03T08:08:43.130  64   9  11   6336    20.05   6088   96.09
2023-01-03T08:08:47.130  64   9  11   6336    20.37   6086   96.05
2023-01-03T08:08:51.130  64   9  11   6336    20.44   6087   96.07
2023-01-03T08:08:55.130  64   9  11   6336    19.74   6093   96.16
2023-01-03T08:08:59.130  64   9  11   6336    19.74   6080   95.96
2023-01-03T08:09:03.130  64   9  11   6336    20.18   6087   96.07
2023-01-03T08:09:07.130  64   9  11   6336    19.80   6078   95.93
2023-01-03T08:09:11.130  64   9  11   6336    20.57   6084   96.02
2023-01-03T08:09:15.130  64   9  11   6336    19.08   6072   95.83
2023-01-03T08:09:19.130  64   9  11   6336    21.26   6093   96.16
2023-01-03T08:09:23.130  64   9  11   6336    20.05   6102   96.31
2023-01-03T08:09:27.130  64   9  11   6336    19.44   6080   95.96
2023-01-03T08:09:31.130  64   9  11   6336    19.38   6078   95.93
2023-01-03T08:09:35.130  64   9  11   6336    20.18   6095   96.20
2023-01-03T08:09:39.130  64   9  11   6336    20.64   6093   96.16
2023-01-03T08:09:43.130  64   9  11   6336    21.41   6087   96.07
2023-01-03T08:09:47.130  64   9  11   6336    19.68   6078   95.93
2023-01-03T08:09:51.130  64   9  11   6336    19.68   6084   96.02
2023-01-03T08:09:55.130  64   9  11   6336    20.18   6084   96.02
2023-01-03T08:09:59.130  64   9  11   6336    20.50   6087   96.07
2023-01-03T08:10:03.130  64   9  11   6336    20.37   6085   96.04
2023-01-03T08:10:07.130  64   9  11   6336    20.50   6099   96.26
2023-01-03T08:10:11.130  64   9  11   6336    20.77   6078   95.93
2023-01-03T08:10:15.130  64   9  11   6336    19.56   6066   95.74
2023-01-03T08:10:19.130  64   9  11   6336    20.44   6087   96.07
2023-01-03T08:10:23.130  64   9  11   6336    21.12   6103   96.32
2023-01-03T08:10:27.130  64   9  11   6336    20.57   6102   96.31
2023-01-03T08:10:31.130  64   9  11   6336    19.68   6083   96.01
2023-01-03T08:10:35.130  64   9  11   6336    20.11   6075   95.88
2023-01-03T08:10:39.130  64   9  11   6336    19.56   6073   95.85
2023-01-03T08:10:43.130  64   9  11   6336    20.24   6067   95.75
2023-01-03T08:10:47.130  64   9  11   6336    19.68   6065   95.72
2023-01-03T08:10:51.130  64   9  11   6336    18.86   6063   95.69
2023-01-03T08:10:55.130  64   9  11   6336    20.31   6081   95.98
2023-01-03T08:10:59.130  64   9  11   6336    19.74   6071   95.82
2023-01-03T08:11:03.130  64   9  11   6336    19.80   6094   96.18
2023-01-03T08:11:07.130  64   9  11   6336    20.18   6089   96.10
2023-01-03T08:11:11.130  64   9  11   6336    20.11   6077   95.91
2023-01-03T08:11:15.130  64   9  11   6336    20.24   6075   95.88
2023-01-03T08:11:19.130  64   9  11   6336    19.99   6080   95.96
2023-01-03T08:11:23.130  64   9  11   6336    18.75   6072   95.83
2023-01-03T08:11:27.130  64   9  11   6336    19.92   6070   95.80
2023-01-03T08:11:31.130  64   9  11   6336    19.80   6089   96.10
2023-01-03T08:11:35.130  64   9  11   6336    20.11   6087   96.07
2023-01-03T08:11:39.130  64   9  11   6336    20.24   6084   96.02
2023-01-03T08:11:43.130  64   9  11   6336    20.11   6088   96.09
2023-01-03T08:11:47.130  64   9  11   6336    19.68   6069   95.79
2023-01-03T08:11:51.130  64   9  11   6336    19.74   6092   96.15
2023-01-03T08:11:55.130  64   9  11   6336    19.80   6063   95.69
2023-01-03T08:11:59.130  64   9  11   6336    20.44   6080   95.96
2023-01-03T08:12:03.130  64   9  11   6336    20.50   6086   96.05
2023-01-03T08:12:07.130  64   9  11   6336    20.64   6082   95.99
2023-01-03T08:12:11.130  64   9  11   6336    19.50   6061   95.66
2023-01-03T08:12:15.130  64   9  11   6336    20.11   6076   95.90
2023-01-03T08:12:19.130  64   9  11   6336    20.05   6078   95.93
2023-01-03T08:12:23.130  64   9  11   6336    20.44   6094   96.18
2023-01-03T08:12:27.130  64   9  11   6336    20.18   6102   96.31
2023-01-03T08:12:31.130  64   9  11   6336    20.24   6070   95.80
2023-01-03T08:12:35.130  64   9  11   6336    19.68   6093   96.16
2023-01-03T08:12:39.130  64   9  11   6336    19.62   6080   95.96
2023-01-03T08:12:43.130  64   9  11   6336    20.11   6079   95.94
2023-01-03T08:12:47.130  64   9  11   6336    19.56   6058   95.61
2023-01-03T08:12:51.130  64   9  11   6336    19.99   6076   95.90
2023-01-03T08:12:55.130  64   9  11   6336    20.71   6077   95.91
2023-01-03T08:12:59.130  64   9  11   6336    20.57   6084   96.02
2023-01-03T08:13:03.131  64   9  11   6336    19.86   6070   95.80
2023-01-03T08:13:07.131  64   9  11   6336    20.24   6070   95.80
2023-01-03T08:13:11.131  64   9  11   6336    20.71   6073   95.85
2023-01-03T08:13:15.131  64   9  11   6336    20.71   6077   95.91
2023-01-03T08:13:19.131  64   9  11   6336    19.80   6070   95.80
2023-01-03T08:13:23.131  64   9  11   6336    20.11   6074   95.86
2023-01-03T08:13:27.131  64   9  11   6336    20.44   6077   95.91
2023-01-03T08:13:31.131  64   9  11   6336    20.91   6091   96.13
2023-01-03T08:13:35.131  64   9  11   6336    19.56   6085   96.04
2023-01-03T08:13:39.131  64   9  11   6336    20.44   6079   95.94
2023-01-03T08:13:43.131  64   9  11   6336    20.64   6108   96.40
2023-01-03T08:13:47.131  64   9  11   6336    20.11   6079   95.94
2023-01-03T08:13:51.131  64   9  11   6336    20.37   6074   95.86
2023-01-03T08:13:55.131  64   9  11   6336    19.50   6075   95.88
2023-01-03T08:13:59.131  64   9  11   6336    21.12   6075   95.88
2023-01-03T08:14:03.131  64   9  11   6336    19.56   6075   95.88
2023-01-03T08:14:07.131  64   9  11   6336    19.74   6085   96.04
2023-01-03T08:14:11.131  64   9  11   6336    20.50   6080   95.96
2023-01-03T08:14:15.131  64   9  11   6336    20.50   6065   95.72
2023-01-03T08:14:19.131  64   9  11   6336    19.99   6071   95.82
2023-01-03T08:14:23.131  64   9  11   6336    20.50   6069   95.79
2023-01-03T08:14:27.131  64   9  11   6336    20.37   6087   96.07
2023-01-03T08:14:31.131  64   9  11   6336    20.18   6078   95.93
2023-01-03T08:14:35.131  64   9  11   6336    20.84   6098   96.24
2023-01-03T08:14:39.131  64   9  11   6336    20.18   6083   96.01
2023-01-03T08:14:43.131  64   9  11   6336    19.80   6059   95.63
2023-01-03T08:14:47.131  64   9  11   6336    20.24   6069   95.79
2023-01-03T08:14:51.131  64   9  11   6336    19.68   6067   95.75
2023-01-03T08:14:55.131  64   9  11   6336    19.74   6062   95.68
2023-01-03T08:14:59.131  64   9  11   6336    19.99   6081   95.98
2023-01-03T08:15:03.131  64   9  11   6336    19.56   6070   95.80
2023-01-03T08:15:07.131  64   9  11   6336    19.80   6074   95.86
2023-01-03T08:15:11.131  64   9  11   6336    19.03   6092   96.15
2023-01-03T08:15:15.131  64   9  11   6336    20.05   6077   95.91
2023-01-03T08:15:19.131  64   9  11   6336    19.26   6075   95.88
2023-01-03T08:15:23.131  64   9  11   6336    20.37   6093   96.16
2023-01-03T08:15:27.131  64   9  11   6336    20.71   6085   96.04
2023-01-03T08:15:31.131  64   9  11   6336    20.24   6087   96.07
2023-01-03T08:15:35.131  64   9  11   6336    19.80   6096   96.21
2023-01-03T08:15:39.131  64   9  11   6336    20.05   6076   95.90
2023-01-03T08:15:43.131  64   9  11   6336    19.92   6082   95.99
2023-01-03T08:15:47.131  64   9  11   6336    19.74   6087   96.07
2023-01-03T08:15:51.131  64   9  11   6336    19.99   6095   96.20
2023-01-03T08:15:55.131  64   9  11   6336    20.50   6093   96.16
2023-01-03T08:15:59.131  64   9  11   6336    20.57   6098   96.24
2023-01-03T08:16:03.131  64   9  11   6336    19.56   6089   96.10
2023-01-03T08:16:07.131  64   9  11   6336    20.24   6087   96.07
2023-01-03T08:16:11.131  64   9  11   6336    20.18   6085   96.04
2023-01-03T08:16:15.131  64   9  11   6336    19.74   6103   96.32
2023-01-03T08:16:19.131  64   9  11   6336    20.24   6079   95.94
2023-01-03T08:16:23.131  64   9  11   6336    19.74   6093   96.16
2023-01-03T08:16:27.131  64   9  11   6336    20.44   6094   96.18
2023-01-03T08:16:31.131  64   9  11   6336    19.92   6089   96.10
2023-01-03T08:16:35.131  64   9  11   6336    19.80   6094   96.18
2023-01-03T08:16:39.131  64   9  11   6336    21.55   6101   96.29
2023-01-03T08:16:43.131  64   9  11   6336    19.56   6081   95.98
2023-01-03T08:16:47.131  64   9  11   6336    19.86   6101   96.29
2023-01-03T08:16:51.131  64   9  11   6336    20.50   6101   96.29
2023-01-03T08:16:55.131  64   9  11   6336    20.71   6074   95.86
2023-01-03T08:16:59.131  64   9  11   6336    19.99   6065   95.72
2023-01-03T08:17:03.131  64   9  11   6336    20.11   6070   95.80
2023-01-03T08:17:07.131  64   9  11   6336    20.77   6084   96.02
2023-01-03T08:17:11.131  64   9  11   6336    20.37   6084   96.02
2023-01-03T08:17:15.131  64   9  11   6336    20.05   6071   95.82
2023-01-03T08:17:19.131  64   9  11   6336    20.37   6088   96.09
2023-01-03T08:17:23.131  64   9  11   6336    20.18   6090   96.12
2023-01-03T08:17:27.131  64   9  11   6336    20.24   6085   96.04
2023-01-03T08:17:31.131  64   9  11   6336    19.62   6058   95.61
2023-01-03T08:17:35.131  64   9  11   6336    19.50   6081   95.98
2023-01-03T08:17:39.131  64   9  11   6336    19.50   6081   95.98
2023-01-03T08:17:43.131  64   9  11   6336    19.74   6093   96.16
2023-01-03T08:17:47.131  64   9  11   6336    20.24   6087   96.07
2023-01-03T08:17:51.131  64   9  11   6336    20.71   6085   96.04
2023-01-03T08:17:55.131  64   9  11   6336    19.99   6108   96.40
2023-01-03T08:17:59.131  64   9  11   6336    19.14   6090   96.12
2023-01-03T08:18:03.131  64   9  11   6336    19.68   6067   95.75
2023-01-03T08:18:07.131  64   9  11   6336    19.50   6096   96.21
2023-01-03T08:18:11.131  64   9  11   6336    20.05   6092   96.15
2023-01-03T08:18:15.131  64   9  11   6336    20.57   6090   96.12
2023-01-03T08:18:19.131  64   9  11   6336    20.37   6075   95.88
2023-01-03T08:18:23.131  64   9  11   6336    18.64   6077   95.91
2023-01-03T08:18:27.131  64   9  11   6336    20.18   6066   95.74
2023-01-03T08:18:31.131  64   9  11   6336    20.05   6063   95.69
2023-01-03T08:18:35.131  64   9  11   6336    20.50   6095   96.20
2023-01-03T08:18:39.131  64   9  11   6336    19.80   6069   95.79
2023-01-03T08:18:43.131  64   9  11   6336    19.38   6068   95.77
2023-01-03T08:18:47.131  64   9  11   6336    19.08   6080   95.96
2023-01-03T08:18:51.131  64   9  11   6336    19.08   6077   95.91
2023-01-03T08:18:55.131  64   9  11   6336    19.26   6069   95.79
2023-01-03T08:18:59.131  64   9  11   6336    19.99   6080   95.96
2023-01-03T08:19:03.131  64   9  11   6336    20.24   6086   96.05
2023-01-03T08:19:07.131  64   9  11   6336    19.74   6061   95.66
2023-01-03T08:19:11.131  64   9  11   6336    19.80   6077   95.91
2023-01-03T08:19:15.131  64   9  11   6336    20.05   6058   95.61
2023-01-03T08:19:19.131  64   9  11   6336    19.26   6094   96.18
2023-01-03T08:19:23.131  64   9  11   6336    19.80   6075   95.88
2023-01-03T08:19:27.131  64   9  11   6336    20.31   6082   95.99
2023-01-03T08:19:31.131  64   9  11   6336    19.08   6077   95.91
2023-01-03T08:19:35.131  64   9  11   6336    19.20   6082   95.99
2023-01-03T08:19:39.131  64   9  11   6336    18.80   6068   95.77
2023-01-03T08:19:43.131  64   9  11   6336    19.50   6078   95.93
2023-01-03T08:19:47.131  64   9  11   6336    18.69   6065   95.72
2023-01-03T08:19:51.131  64   9  11   6336    19.80   6065   95.72
2023-01-03T08:19:55.131  64   9  11   6336    19.80   6083   96.01
2023-01-03T08:19:59.131  64   9  11   6336    20.31   6088   96.09
2023-01-03T08:20:03.131  64   9  11   6336    19.50   6082   95.99
2023-01-03T08:20:07.131  64   9  11   6336    20.44   6093   96.16
2023-01-03T08:20:11.131  64   9  11   6336    19.80   6070   95.80
2023-01-03T08:20:15.131  64   9  11   6336    19.92   6066   95.74
2023-01-03T08:20:19.131  64   9  11   6336    20.24   6076   95.90
2023-01-03T08:20:23.131  64   9  11   6336    19.99   6083   96.01
2023-01-03T08:20:27.131  64   9  11   6336    21.33   6086   96.05
2023-01-03T08:20:31.131  64   9  11   6336    19.50   6083   96.01
2023-01-03T08:20:35.131  64   9  11   6336    19.86   6074   95.86
2023-01-03T08:20:39.131  64   9  11   6336    19.92   6075   95.88
2023-01-03T08:20:43.131  64   9  11   6336    19.74   6068   95.77
2023-01-03T08:20:47.131  64   9  11   6336    20.57   6080   95.96
2023-01-03T08:20:51.131  64   9  11   6336    19.86   6064   95.71
2023-01-03T08:20:55.131  64   9  11   6336    19.08   6067   95.75
2023-01-03T08:20:59.131  64   9  11   6336    20.11   6087   96.07
2023-01-03T08:21:03.131  64   9  11   6336    18.97   6058   95.61
2023-01-03T08:21:07.131  64   9  11   6336    19.86   6070   95.80
2023-01-03T08:21:11.131  64   9  11   6336    19.99   6080   95.96
2023-01-03T08:21:15.131  64   9  11   6336    18.97   6067   95.75
2023-01-03T08:21:19.131  64   9  11   6336    19.26   6062   95.68
2023-01-03T08:21:23.131  64   9  11   6336    18.97   6078   95.93
2023-01-03T08:21:27.131  64   9  11   6336    19.44   6054   95.55
2023-01-03T08:21:31.131  64   9  11   6336    19.26   6060   95.64
2023-01-03T08:21:35.131  64   9  11   6336    19.80   6064   95.71
2023-01-03T08:21:39.131  64   9  11   6336    19.03   6095   96.20
2023-01-03T08:21:43.131  64   9  11   6336    19.08   6067   95.75
2023-01-03T08:21:47.131  64   9  11   6336    19.08   6057   95.60
2023-01-03T08:21:51.131  64   9  11   6336    19.62   6063   95.69
2023-01-03T08:21:55.131  64   9  11   6336    19.92   6046   95.42
2023-01-03T08:21:59.131  64   9  11   6336    19.03   6073   95.85
2023-01-03T08:22:03.131  64   9  11   6336    19.44   6071   95.82
2023-01-03T08:22:07.131  64   9  11   6336    19.08   6060   95.64
2023-01-03T08:22:11.131  64   9  11   6336    19.74   6062   95.68
2023-01-03T08:22:15.131  64   9  11   6336    19.08   6064   95.71
2023-01-03T08:22:19.131  64   9  11   6336    19.68   6068   95.77
2023-01-03T08:22:23.131  64   9  11   6336    18.58   6063   95.69
2023-01-03T08:22:27.131  64   9  11   6336    19.50   6057   95.60
2023-01-03T08:22:31.131  64   9  11   6336    19.68   6062   95.68
2023-01-03T08:22:35.131  64   9  11   6336    18.97   6046   95.42
2023-01-03T08:22:39.132  64   9  11   6336    19.26   6053   95.53
2023-01-03T08:22:43.132  64   9  11   6336    19.38   6049   95.47
2023-01-03T08:22:47.132  64   9  11   6336    20.18   6054   95.55
2023-01-03T08:22:51.132  64   9  11   6336    19.20   6053   95.53
2023-01-03T08:22:55.132  64   9  11   6336    19.86   6067   95.75
2023-01-03T08:22:59.132  64   9  11   6336    19.68   6040   95.33
2023-01-03T08:23:03.132  64   9  11   6336    20.24   6057   95.60
2023-01-03T08:23:07.132  64   9  11   6336    18.91   6041   95.34
2023-01-03T08:23:11.132  64   9  11   6336    19.38   6035   95.25
2023-01-03T08:23:15.132  64   9  11   6336    20.37   6066   95.74
2023-01-03T08:23:19.132  64   9  11   6336    18.86   6044   95.39
2023-01-03T08:23:23.132  64   9  11   6336    17.90   6073   95.85
2023-01-03T08:23:27.132  64   9  11   6336    18.80   6060   95.64
2023-01-03T08:23:31.132  64   9  11   6336    19.80   6062   95.68
2023-01-03T08:23:35.132  64   9  11   6336    19.20   6036   95.27
2023-01-03T08:23:39.132  64   9  11   6336    18.69   6059   95.63
2023-01-03T08:23:43.132  64   9  11   6336    18.58   6043   95.38
2023-01-03T08:23:47.132  64   9  11   6336    19.20   6055   95.57
2023-01-03T08:23:51.132  64   9  11   6336    19.80   6066   95.74
2023-01-03T08:23:55.132  64   9  11   6336    20.24   6058   95.61
2023-01-03T08:23:59.132  64   9  11   6336    19.56   6050   95.49
2023-01-03T08:24:03.132  64   9  11   6336    19.32   6040   95.33
2023-01-03T08:24:07.132  64   9  11   6336    19.08   6052   95.52
2023-01-03T08:24:11.132  64   9  11   6336    19.44   6074   95.86
2023-01-03T08:24:15.132  64   9  11   6336    19.44   6043   95.38
2023-01-03T08:24:19.132  64   9  11   6336    18.86   6057   95.60
2023-01-03T08:24:23.132  64   9  11   6336    20.64   6068   95.77
2023-01-03T08:24:27.132  64   9  11   6336    18.37   6037   95.28
2023-01-03T08:24:31.132  64   9  11   6336    19.50   6043   95.38
2023-01-03T08:24:35.132  64   9  11   6336    18.64   6033   95.22
2023-01-03T08:24:39.132  64   9  11   6336    17.90   6028   95.14
2023-01-03T08:24:43.132  64   9  11   6336    18.37   6035   95.25
2023-01-03T08:24:47.132  64   9  11   6336    18.42   6041   95.34
2023-01-03T08:24:51.132  64   9  11   6336    18.05   6027   95.12
2023-01-03T08:24:55.132  64   9  11   6336    17.75   6015   94.93
2023-01-03T08:24:59.132  64   9  11   6336    18.53   6028   95.14
2023-01-03T08:25:03.132  64   9  11   6336    18.64   5999   94.68
2023-01-03T08:25:07.132  64   9  11   6336    16.76   5953   93.96
2023-01-03T08:25:11.132  64   9  11   6336    16.59   5948   93.88
2023-01-03T08:25:15.132  64   9  11   6336    16.33   5937   93.70
2023-01-03T08:25:19.132  64   9  11   6336    16.59   5972   94.26
2023-01-03T08:25:23.132  64   9  11   6336    16.54   5973   94.27
2023-01-03T08:25:27.132  64   9  11   6336    15.76   5935   93.67
2023-01-03T08:25:31.132  64   9  11   6336    16.33   5930   93.59
2023-01-03T08:25:35.132  64   9  11   6336    16.04   5946   93.84
2023-01-03T08:25:39.132  64   9  11   6336    15.61   5946   93.84
2023-01-03T08:25:43.132  64   9  11   6336    15.88   5944   93.81
2023-01-03T08:25:47.132  64   9  11   6336    16.37   5974   94.29
2023-01-03T08:25:51.132  64   9  11   6336    16.04   5946   93.84
2023-01-03T08:25:55.132  64   9  11   6336    16.59   5949   93.89
2023-01-03T08:25:59.132  64   9  11   6336    17.60   6017   94.97
2023-01-03T08:26:03.132  64   9  11   6336    17.75   6024   95.08
2023-01-03T08:26:07.132  64   9  11   6336    18.58   6032   95.20
2023-01-03T08:26:11.132  64   9  11   6336    17.70   6041   95.34
2023-01-03T08:26:15.132  64   9  11   6336    17.55   6019   95.00
2023-01-03T08:26:19.132  64   9  11   6336    17.26   5998   94.67
2023-01-03T08:26:23.132  64   9  11   6336    18.05   6019   95.00
2023-01-03T08:26:27.132  64   9  11   6336    18.37   6036   95.27
2023-01-03T08:26:31.132  64   9  11   6336    18.42   6073   95.85
2023-01-03T08:26:35.132  64   9  11   6336    18.05   6058   95.61
2023-01-03T08:26:39.132  64   9  11   6336    18.21   6052   95.52
2023-01-03T08:26:43.132  64   9  11   6336    18.58   6062   95.68
2023-01-03T08:26:47.132  64   9  11   6336    18.53   6054   95.55
2023-01-03T08:26:51.132  64   9  11   6336    17.90   6066   95.74
2023-01-03T08:26:55.132  64   9  11   6336    18.58   6087   96.07
2023-01-03T08:26:59.132  64   9  11   6336    17.95   6062   95.68
2023-01-03T08:27:03.132  64   9  11   6336    17.85   6051   95.50
2023-01-03T08:27:07.132  64   9  11   6336    17.60   6059   95.63
2023-01-03T08:27:11.132  64   9  11   6336    17.80   6055   95.57
2023-01-03T08:27:15.132  64   9  11   6336    16.99   6029   95.15
2023-01-03T08:27:19.132  64   9  11   6336    17.80   6029   95.15
2023-01-03T08:27:23.132  64   9  11   6336    17.85   6038   95.30
2023-01-03T08:27:27.132  64   9  11   6336    17.12   6006   94.79
2023-01-03T08:27:31.132  64   9  11   6336    17.03   6040   95.33
2023-01-03T08:27:35.132  64   9  11   6336    17.65   6049   95.47
2023-01-03T08:27:39.132  64   9  11   6336    17.85   6048   95.45
2023-01-03T08:27:43.132  64   9  11   6336    17.22   6033   95.22
2023-01-03T08:27:47.132  64   9  11   6336    17.65   6030   95.17
2023-01-03T08:27:51.132  64   9  11   6336    17.22   6035   95.25
2023-01-03T08:27:55.132  64   9  11   6336    16.85   6037   95.28
2023-01-03T08:27:59.132  64   9  11   6336    17.60   6050   95.49
2023-01-03T08:28:03.132  64   9  11   6336    18.21   6052   95.52
2023-01-03T08:28:07.132  64   9  11   6336    17.60   6047   95.44
2023-01-03T08:28:11.132  64   9  11   6336    18.37   6040   95.33
2023-01-03T08:28:15.132  64   9  11   6336    17.22   6025   95.09
2023-01-03T08:28:19.132  64   9  11   6336    17.60   6030   95.17
2023-01-03T08:28:23.132  64   9  11   6336    17.45   6053   95.53
2023-01-03T08:28:27.132  64   9  11   6336    17.08   6068   95.77
2023-01-03T08:28:31.132  64   9  11   6336    17.95   6064   95.71
2023-01-03T08:28:35.132  64   9  11   6336    17.95   6043   95.38
2023-01-03T08:28:39.132  64   9  11   6336    17.80   6051   95.50
2023-01-03T08:28:43.132  64   9  11   6336    18.53   6059   95.63
2023-01-03T08:28:47.132  64   9  11   6336    17.85   6066   95.74
2023-01-03T08:28:51.132  64   9  11   6336    17.12   6044   95.39
2023-01-03T08:28:55.132  64   9  11   6336    17.85   6045   95.41
2023-01-03T08:28:59.132  64   9  11   6336    18.21   6032   95.20
2023-01-03T08:29:03.132  64   9  11   6336    18.31   6039   95.31
2023-01-03T08:29:07.132  64   9  11   6336    17.65   6029   95.15
2023-01-03T08:29:11.132  64   9  11   6336    18.26   6049   95.47
2023-01-03T08:29:15.132  64   9  11   6336    18.80   6062   95.68
2023-01-03T08:29:19.132  64   9  11   6336    17.95   6058   95.61
2023-01-03T08:29:23.132  64   9  11   6336    17.85   6035   95.25
2023-01-03T08:29:27.132  64   9  11   6336    17.26   6046   95.42
2023-01-03T08:29:31.132  64   9  11   6336    17.60   6042   95.36
2023-01-03T08:29:35.132  64   9  11   6336    18.75   6062   95.68
2023-01-03T08:29:39.132  64   9  11   6336    18.00   6046   95.42
2023-01-03T08:29:43.132  64   9  11   6336    17.90   6026   95.11
2023-01-03T08:29:47.132  64   9  11   6336    17.70   6024   95.08
2023-01-03T08:29:51.132  64   9  11   6336    18.10   6046   95.42
2023-01-03T08:29:55.132  64   9  11   6336    17.55   6029   95.15
2023-01-03T08:29:59.132  64   9  11   6336    18.53   6019   95.00
2023-01-03T08:30:03.132  64   9  11   6336    17.65   6053   95.53
2023-01-03T08:30:07.132  64   9  11   6336    18.05   6036   95.27
2023-01-03T08:30:11.132  64   9  11   6336    17.80   6034   95.23
2023-01-03T08:30:15.132  64   9  11   6336    17.45   6020   95.01
2023-01-03T08:30:19.132  64   9  11   6336    17.70   6023   95.06
2023-01-03T08:30:23.132  64   9  11   6336    18.00   6044   95.39
2023-01-03T08:30:27.132  64   9  11   6336    17.22   6033   95.22
2023-01-03T08:30:31.132  64   9  11   6336    17.95   6053   95.53
2023-01-03T08:30:35.132  64   9  11   6336    18.47   6035   95.25
2023-01-03T08:30:39.132  64   9  11   6336    17.85   6009   94.84
2023-01-03T08:30:43.132  64   9  11   6336    18.15   6045   95.41
2023-01-03T08:30:47.132  64   9  11   6336    17.75   6045   95.41
2023-01-03T08:30:51.132  64   9  11   6336    17.80   6046   95.42
2023-01-03T08:30:55.132  64   9  11   6336    17.65   6063   95.69
2023-01-03T08:30:59.132  64   9  11   6336    18.31   6061   95.66
2023-01-03T08:31:03.132  64   9  11   6336    18.75   6052   95.52
2023-01-03T08:31:07.132  64   9  11   6336    17.50   6043   95.38
2023-01-03T08:31:11.132  64   9  11   6336    18.00   6060   95.64
2023-01-03T08:31:15.132  64   9  11   6336    17.80   6064   95.71
2023-01-03T08:31:19.132  64   9  11   6336    18.10   6056   95.58
2023-01-03T08:31:23.132  64   9  11   6336    18.53   6043   95.38
2023-01-03T08:31:27.132  64   9  11   6336    18.91   6043   95.38
2023-01-03T08:31:31.132  64   9  11   6336    18.53   6029   95.15
2023-01-03T08:31:35.132  64   9  11   6336    18.97   6035   95.25
2023-01-03T08:31:39.132  64   9  11   6336    18.21   6011   94.87
2023-01-03T08:31:43.132  64   9  11   6336    18.75   6036   95.27
2023-01-03T08:31:47.132  64   9  11   6336    19.32   6064   95.71
2023-01-03T08:31:51.132  64   9  11   6336    17.60   6031   95.19
2023-01-03T08:31:55.132  64   9  11   6336    18.10   6041   95.34
2023-01-03T08:31:59.132  64   9  11   6336    17.65   6036   95.27
2023-01-03T08:32:03.132  64   9  11   6336    18.69   6040   95.33
2023-01-03T08:32:07.132  64   9  11   6336    17.70   6023   95.06
2023-01-03T08:32:11.132  64   9  11   6336    18.69   6052   95.52
2023-01-03T08:32:15.133  64   9  11   6336    19.08   6061   95.66
2023-01-03T08:32:19.133  64   9  11   6336    18.53   6050   95.49
2023-01-03T08:32:23.133  64   9  11   6336    18.97   6039   95.31
2023-01-03T08:32:27.133  64   9  11   6336    18.21   6048   95.45
2023-01-03T08:32:31.133  64   9  11   6336    17.41   6014   94.92
2023-01-03T08:32:35.133  64   9  11   6336    17.65   6013   94.90
2023-01-03T08:32:39.133  64   9  11   6336    18.69   6038   95.30
2023-01-03T08:32:43.133  64   9  11   6336    18.26   6021   95.03
2023-01-03T08:32:47.133  64   9  11   6336    17.80   6035   95.25
2023-01-03T08:32:51.133  64   9  11   6336    17.50   6040   95.33
2023-01-03T08:32:55.133  64   9  11   6336    18.26   6022   95.04
2023-01-03T08:32:59.133  64   9  11   6336    17.70   6032   95.20
2023-01-03T08:33:03.133  64   9  11   6336    17.85   6020   95.01
2023-01-03T08:33:07.133  64   9  11   6336    18.15   6030   95.17
2023-01-03T08:33:11.133  64   9  11   6336    18.21   6028   95.14
2023-01-03T08:33:15.133  64   9  11   6336    18.15   6011   94.87
2023-01-03T08:33:19.133  64   9  11   6336    18.47   6009   94.84
2023-01-03T08:33:23.133  64   9  11   6336    17.08   6004   94.76
2023-01-03T08:33:27.133  64   9  11   6336    17.26   5994   94.60
2023-01-03T08:33:31.133  64   9  11   6336    17.95   5994   94.60
2023-01-03T08:33:35.133  64   9  11   6336    16.54   5999   94.68
2023-01-03T08:33:39.133  64   9  11   6336    16.99   6010   94.85
2023-01-03T08:33:43.133  64   9  11   6336    18.42   6017   94.97
2023-01-03T08:33:47.133  64   9  11   6336    17.95   6002   94.73
2023-01-03T08:33:51.133  64   9  11   6336    18.53   6021   95.03
2023-01-03T08:33:55.133  64   9  11   6336    17.70   5998   94.67
2023-01-03T08:33:59.133  64   9  11   6336    18.05   6002   94.73
2023-01-03T08:34:03.133  64   9  11   6336    17.95   5987   94.49
2023-01-03T08:34:07.133  64   9  11   6336    17.90   6014   94.92
2023-01-03T08:34:11.133  64   9  11   6336    17.85   6026   95.11
2023-01-03T08:34:15.133  64   9  11   6336    17.65   6023   95.06
2023-01-03T08:34:19.133  64   9  11   6336    17.90   6007   94.81
2023-01-03T08:34:23.133  64   9  11   6336    17.65   6014   94.92
2023-01-03T08:34:27.133  64   9  11   6336    17.22   5999   94.68
2023-01-03T08:34:31.133  64   9  11   6336    17.65   6005   94.78
2023-01-03T08:34:35.133  64   9  11   6336    17.70   6002   94.73
2023-01-03T08:34:39.133  64   9  11   6336    17.03   6005   94.78
2023-01-03T08:34:43.133  64   9  11   6336    17.36   5982   94.41
2023-01-03T08:34:47.133  64   9  11   6336    17.65   6021   95.03
2023-01-03T08:34:51.133  64   9  11   6336    17.70   6009   94.84
2023-01-03T08:34:55.133  64   9  11   6336    17.22   5974   94.29
2023-01-03T08:34:59.133  64   9  11   6336    16.16   5980   94.38
2023-01-03T08:35:03.133  64   9  11   6336    17.45   6005   94.78
2023-01-03T08:35:07.133  64   9  11   6336    17.36   6005   94.78
2023-01-03T08:35:11.133  64   9  11   6336    16.90   6001   94.71
2023-01-03T08:35:15.133  64   9  11   6336    17.26   6016   94.95
2023-01-03T08:35:19.133  64   9  11   6336    16.63   6005   94.78
2023-01-03T08:35:23.133  64   9  11   6336    17.36   6007   94.81
2023-01-03T08:35:27.133  64   9  11   6336    18.21   6028   95.14
2023-01-03T08:35:31.133  64   9  11   6336    17.60   6010   94.85
2023-01-03T08:35:35.133  64   9  11   6336    17.08   6010   94.85
2023-01-03T08:35:39.133  64   9  11   6336    16.94   5991   94.55
2023-01-03T08:35:43.133  64   9  11   6336    16.04   5991   94.55
2023-01-03T08:35:47.133  64   9  11   6336    17.26   6006   94.79
2023-01-03T08:35:51.133  64   9  11   6336    16.90   6004   94.76
2023-01-03T08:35:55.133  64   9  11   6336    16.67   6006   94.79
2023-01-03T08:35:59.133  64   9  11   6336    16.41   6009   94.84
2023-01-03T08:36:03.133  64   9  11   6336    16.16   6019   95.00
2023-01-03T08:36:07.133  64   9  11   6336    16.33   6010   94.85
2023-01-03T08:36:11.133  64   9  11   6336    17.22   6034   95.23
2023-01-03T08:36:15.133  64   9  11   6336    17.26   6023   95.06
2023-01-03T08:36:19.133  64   9  11   6336    17.45   6039   95.31
2023-01-03T08:36:23.133  64   9  11   6336    16.25   5996   94.63
2023-01-03T08:36:27.133  64   9  11   6336    16.50   5990   94.54
2023-01-03T08:36:31.133  64   9  11   6336    15.96   5994   94.60
2023-01-03T08:36:35.133  64   9  11   6336    16.37   5996   94.63
2023-01-03T08:36:39.133  64   9  11   6336    16.16   5985   94.46
2023-01-03T08:36:43.133  64   9  11   6336    16.76   6010   94.85
2023-01-03T08:36:47.133  64   9  11   6336    16.76   6016   94.95
2023-01-03T08:36:51.133  64   9  11   6336    16.25   6004   94.76
2023-01-03T08:36:55.133  64   9  11   6336    17.55   6016   94.95
2023-01-03T08:36:59.133  64   9  11   6336    18.42   6046   95.42
2023-01-03T08:37:03.133  64   9  11   6336    18.15   6032   95.20
2023-01-03T08:37:07.133  64   9  11   6336    17.22   6020   95.01
2023-01-03T08:37:11.133  64   9  11   6336    17.65   6017   94.97
2023-01-03T08:37:15.133  64   9  11   6336    17.60   6017   94.97
2023-01-03T08:37:19.133  64   9  11   6336    17.08   6023   95.06
2023-01-03T08:37:23.133  64   9  11   6336    17.31   5977   94.33
2023-01-03T08:37:27.133  64   9  11   6336    17.12   6003   94.74
2023-01-03T08:37:31.133  64   9  11   6336    17.90   5992   94.57
2023-01-03T08:37:35.133  64   9  11   6336    17.36   5980   94.38
2023-01-03T08:37:39.133  64   9  11   6336    17.45   6005   94.78
2023-01-03T08:37:43.133  64   9  11   6336    18.00   6006   94.79
2023-01-03T08:37:47.133  64   9  11   6336    17.45   6005   94.78
2023-01-03T08:37:51.133  64   9  11   6336    17.12   5968   94.19
2023-01-03T08:37:55.133  64   9  11   6336    16.63   5991   94.55
2023-01-03T08:37:59.133  64   9  11   6336    17.45   5984   94.44
2023-01-03T08:38:03.133  64   9  11   6336    18.58   6026   95.11
2023-01-03T08:38:07.133  64   9  11   6336    17.55   5976   94.32
2023-01-03T08:38:11.133  64   9  11   6336    17.90   5993   94.59
2023-01-03T08:38:15.133  64   9  11   6336    17.17   6013   94.90
2023-01-03T08:38:19.133  64   9  11   6336    17.45   5999   94.68
2023-01-03T08:38:23.133  64   9  11   6336    16.90   5981   94.40
2023-01-03T08:38:27.133  64   9  11   6336    17.75   6000   94.70
2023-01-03T08:38:31.133  64   9  11   6336    16.94   5986   94.48
2023-01-03T08:38:35.133  64   9  11   6336    17.45   5981   94.40
2023-01-03T08:38:39.133  64   9  11   6336    17.45   5984   94.44
2023-01-03T08:38:43.133  64   9  11   6336    17.75   5998   94.67
2023-01-03T08:38:47.133  64   9  11   6336    17.12   5962   94.10
2023-01-03T08:38:51.133  64   9  11   6336    17.70   5988   94.51
2023-01-03T08:38:55.133  64   9  11   6336    16.59   5971   94.24
2023-01-03T08:38:59.133  64   9  11   6336    16.85   5956   94.00
2023-01-03T08:39:03.133  64   9  11   6336    17.45   5976   94.32
2023-01-03T08:39:07.133  64   9  11   6336    17.08   5997   94.65
2023-01-03T08:39:11.133  64   9  11   6336    17.08   5989   94.52
2023-01-03T08:39:15.133  64   9  11   6336    18.10   5995   94.62
2023-01-03T08:39:19.133  64   9  11   6336    18.58   5990   94.54
2023-01-03T08:39:23.133  64   9  11   6336    18.47   6014   94.92
2023-01-03T08:39:27.133  64   9  11   6336    18.58   6019   95.00
2023-01-03T08:39:31.133  64   9  11   6336    17.85   6004   94.76
2023-01-03T08:39:35.133  64   9  11   6336    18.58   6009   94.84
2023-01-03T08:39:39.133  64   9  11   6336    18.58   6025   95.09
2023-01-03T08:39:43.133  64   9  11   6336    18.15   5996   94.63
2023-01-03T08:39:47.133  64   9  11   6336    19.08   6007   94.81
2023-01-03T08:39:51.133  64   9  11   6336    18.47   5988   94.51
2023-01-03T08:39:55.133  64   9  11   6336    18.64   6046   95.42
2023-01-03T08:39:59.133  64   9  11   6336    22.63   6095   96.20
2023-01-03T08:40:03.133  64   9  11   6336    21.77   6072   95.83
2023-01-03T08:40:07.133  64   9  11   6336    22.00   6087   96.07
2023-01-03T08:40:11.133  64   9  11   6336    22.00   6092   96.15
2023-01-03T08:40:15.133  64   9  11   6336    21.85   6080   95.96
2023-01-03T08:40:19.133  64   9  11   6336    21.92   6101   96.29
2023-01-03T08:40:23.133  64   9  11   6336    22.00   6083   96.01
2023-01-03T08:40:27.133  64   9  11   6336    23.29   6101   96.29
2023-01-03T08:40:31.133  64   9  11   6336    23.04   6131   96.76
2023-01-03T08:40:35.133  64   9  11   6336    23.82   6113   96.48
2023-01-03T08:40:39.133  64   9  11   6336    22.87   6107   96.39
2023-01-03T08:40:43.133  64   9  11   6336    22.96   6105   96.35
2023-01-03T08:40:47.133  64   9  11   6336    22.39   6093   96.16
2023-01-03T08:40:51.133  64   9  11   6336    21.77   6061   95.66
2023-01-03T08:40:55.133  64   9  11   6336    21.33   6054   95.55
2023-01-03T08:40:59.133  64   9  11   6336    22.55   6074   95.86
2023-01-03T08:41:03.133  64   9  11   6336    22.87   6090   96.12
2023-01-03T08:41:07.133  64   9  11   6336    21.55   6053   95.53
2023-01-03T08:41:11.133  64   9  11   6336    22.15   6071   95.82
2023-01-03T08:41:15.133  64   9  11   6336    21.41   6072   95.83
2023-01-03T08:41:19.133  64   9  11   6336    22.15   6065   95.72
2023-01-03T08:41:23.133  64   9  11   6336    22.31   6059   95.63
2023-01-03T08:41:27.133  64   9  11   6336    23.04   6074   95.86
2023-01-03T08:41:31.133  64   9  11   6336    21.85   6060   95.64
2023-01-03T08:41:35.133  64   9  11   6336    21.33   6050   95.49
2023-01-03T08:41:39.133  64   9  11   6336    21.19   6070   95.80
2023-01-03T08:41:43.133  64   9  11   6336    19.92   6044   95.39
2023-01-03T08:41:47.133  64   9  11   6336    21.41   6070   95.80
2023-01-03T08:41:51.134  64   9  11   6336    21.48   6062   95.68
2023-01-03T08:41:55.134  64   9  11   6336    21.77   6053   95.53
2023-01-03T08:41:59.134  64   9  11   6336    22.63   6069   95.79
2023-01-03T08:42:03.134  64   9  11   6336    21.92   6089   96.10
2023-01-03T08:42:07.134  64   9  11   6336    22.79   6092   96.15
2023-01-03T08:42:11.134  64   9  11   6336    22.23   6080   95.96
2023-01-03T08:42:15.134  64   9  11   6336    21.12   6057   95.60
2023-01-03T08:42:19.134  64   9  11   6336    21.26   6091   96.13
2023-01-03T08:42:23.134  64   9  11   6336    21.12   6067   95.75
2023-01-03T08:42:27.134  64   9  11   6336    20.31   6052   95.52
2023-01-03T08:42:31.134  64   9  11   6336    21.70   6088   96.09
2023-01-03T08:42:35.134  64   9  11   6336    22.63   6084   96.02
2023-01-03T08:42:39.134  64   9  11   6336    21.05   6068   95.77
2023-01-03T08:42:43.134  64   9  11   6336    19.74   6048   95.45
2023-01-03T08:42:47.134  64   9  11   6336    20.31   6057   95.60
2023-01-03T08:42:51.134  64   9  11   6336    20.11   6039   95.31
2023-01-03T08:42:55.134  64   9  11   6336    20.77   6069   95.79
2023-01-03T08:42:59.134  64   9  11   6336    20.84   6038   95.30
2023-01-03T08:43:03.134  64   9  11   6336    21.85   6071   95.82
2023-01-03T08:43:07.134  64   9  11   6336    21.26   6064   95.71
2023-01-03T08:43:11.134  64   9  11   6336    21.70   6082   95.99
2023-01-03T08:43:15.134  64   9  11   6336    20.84   6061   95.66
2023-01-03T08:43:19.134  64   9  11   6336    21.85   6088   96.09
2023-01-03T08:43:23.134  64   9  11   6336    21.41   6076   95.90
2023-01-03T08:43:27.134  64   9  11   6336    21.62   6084   96.02
2023-01-03T08:43:31.134  64   9  11   6336    20.98   6092   96.15
2023-01-03T08:43:35.134  64   9  11   6336    21.19   6073   95.85
2023-01-03T08:43:39.134  64   9  11   6336    21.19   6069   95.79
2023-01-03T08:43:43.134  64   9  11   6336    21.05   6062   95.68
2023-01-03T08:43:47.134  64   9  11   6336    21.26   6079   95.94
2023-01-03T08:43:51.134  64   9  11   6336    20.11   6072   95.83
2023-01-03T08:43:55.134  64   9  11   6336    20.71   6062   95.68
2023-01-03T08:43:59.134  64   9  11   6336    20.98   6067   95.75
2023-01-03T08:44:03.134  64   9  11   6336    21.70   6076   95.90
2023-01-03T08:44:07.134  64   9  11   6336    22.63   6075   95.88
2023-01-03T08:44:11.134  64   9  11   6336    20.91   6065   95.72
2023-01-03T08:44:15.134  64   9  11   6336    22.23   6074   95.86
2023-01-03T08:44:19.134  64   9  11   6336    20.37   6075   95.88
2023-01-03T08:44:23.134  64   9  11   6336    20.84   6067   95.75
2023-01-03T08:44:27.134  64   9  11   6336    21.77   6085   96.04
2023-01-03T08:44:31.134  64   9  11   6336    20.98   6062   95.68
2023-01-03T08:44:35.134  64   9  11   6336    22.23   6086   96.05
2023-01-03T08:44:39.134  64   9  11   6336    22.63   6086   96.05
2023-01-03T08:44:43.134  64   9  11   6336    22.55   6059   95.63
2023-01-03T08:44:47.134  64   9  11   6336    22.79   6059   95.63
2023-01-03T08:44:51.134  64   9  11   6336    22.00   6091   96.13
2023-01-03T08:44:55.134  64   9  11   6336    22.55   6099   96.26
2023-01-03T08:44:59.134  64   9  11   6336    21.92   6098   96.24
2023-01-03T08:45:03.134  64   9  11   6336    21.05   6084   96.02
2023-01-03T08:45:07.134  64   9  11   6336    20.84   6082   95.99
2023-01-03T08:45:11.134  64   9  11   6336    21.19   6099   96.26
2023-01-03T08:45:15.134  64   9  11   6336    22.00   6098   96.24
2023-01-03T08:45:19.134  64   9  11   6336    22.63   6089   96.10
2023-01-03T08:45:23.134  64   9  11   6336    21.62   6091   96.13
2023-01-03T08:45:27.134  64   9  11   6336    20.84   6088   96.09
2023-01-03T08:45:31.134  64   9  11   6336    21.77   6100   96.28
2023-01-03T08:45:35.134  64   9  11   6336    22.15   6097   96.23
2023-01-03T08:45:39.134  64   9  11   6336    21.41   6088   96.09
2023-01-03T08:45:43.134  64   9  11   6336    21.70   6078   95.93
2023-01-03T08:45:47.134  64   9  11   6336    20.91   6092   96.15
2023-01-03T08:45:51.134  64   9  11   6336    21.12   6081   95.98
2023-01-03T08:45:55.134  64   9  11   6336    20.98   6070   95.80
2023-01-03T08:45:59.134  64   9  11   6336    21.33   6072   95.83
2023-01-03T08:46:03.134  64   9  11   6336    22.23   6089   96.10
2023-01-03T08:46:07.134  64   9  11   6336    21.19   6094   96.18
2023-01-03T08:46:11.134  64   9  11   6336    22.87   6111   96.45
2023-01-03T08:46:15.134  64   9  11   6336    21.85   6095   96.20
2023-01-03T08:46:19.134  64   9  11   6336    21.26   6082   95.99
2023-01-03T08:46:23.134  64   9  11   6336    22.55   6093   96.16
2023-01-03T08:46:27.134  64   9  11   6336    21.55   6087   96.07
2023-01-03T08:46:31.134  64   9  11   6336    21.12   6082   95.99
2023-01-03T08:46:35.134  64   9  11   6336    21.26   6085   96.04
2023-01-03T08:46:39.134  64   9  11   6336    20.57   6091   96.13
2023-01-03T08:46:43.134  64   9  11   6336    21.12   6089   96.10
2023-01-03T08:46:47.134  64   9  11   6336    21.70   6102   96.31
2023-01-03T08:46:51.134  64   9  11   6336    22.39   6079   95.94
2023-01-03T08:46:55.134  64   9  11   6336    21.19   6101   96.29
2023-01-03T08:46:59.134  64   9  11   6336    21.33   6093   96.16
2023-01-03T08:47:03.134  64   9  11   6336    21.48   6101   96.29
2023-01-03T08:47:07.134  64   9  11   6336    22.63   6097   96.23
2023-01-03T08:47:11.134  64   9  11   6336    23.29   6100   96.28
2023-01-03T08:47:15.134  64   9  11   6336    22.08   6109   96.42
2023-01-03T08:47:19.134  64   9  11   6336    22.55   6106   96.37
2023-01-03T08:47:23.134  64   9  11   6336    22.47   6104   96.34
2023-01-03T08:47:27.134  64   9  11   6336    22.96   6106   96.37
2023-01-03T08:47:31.134  64   9  11   6336    22.23   6096   96.21
2023-01-03T08:47:35.134  64   9  11   6336    22.87   6119   96.58
2023-01-03T08:47:39.134  64   9  11   6336    20.71   6078   95.93
2023-01-03T08:47:43.134  64   9  11   6336    21.77   6077   95.91
2023-01-03T08:47:47.134  64   9  11   6336    21.48   6067   95.75
2023-01-03T08:47:51.134  64   9  11   6336    22.31   6083   96.01
2023-01-03T08:47:55.134  64   9  11   6336    21.62   6082   95.99
2023-01-03T08:47:59.134  64   9  11   6336    21.85   6072   95.83
2023-01-03T08:48:03.134  64   9  11   6336    21.92   6090   96.12
2023-01-03T08:48:07.134  64   9  11   6336    21.05   6093   96.16
2023-01-03T08:48:11.134  64   9  11   6336    20.57   6094   96.18
2023-01-03T08:48:15.134  64   9  11   6336    22.39   6101   96.29
2023-01-03T08:48:19.134  64   9  11   6336    20.98   6104   96.34
2023-01-03T08:48:23.134  64   9  11   6336    20.91   6077   95.91
2023-01-03T08:48:27.134  64   9  11   6336    21.55   6105   96.35
2023-01-03T08:48:31.134  64   9  11   6336    21.62   6084   96.02
2023-01-03T08:48:35.134  64   9  11   6336    20.64   6076   95.90
2023-01-03T08:48:39.134  64   9  11   6336    21.26   6078   95.93
2023-01-03T08:48:43.134  64   9  11   6336    20.98   6086   96.05
2023-01-03T08:48:47.134  64   9  11   6336    21.05   6072   95.83
2023-01-03T08:48:51.134  64   9  11   6336    20.91   6074   95.86
2023-01-03T08:48:55.134  64   9  11   6336    22.31   6085   96.04
2023-01-03T08:48:59.134  64   9  11   6336    20.98   6082   95.99
2023-01-03T08:49:03.134  64   9  11   6336    20.24   6084   96.02
2023-01-03T08:49:07.134  64   9  11   6336    20.50   6069   95.79
2023-01-03T08:49:11.134  64   9  11   6336    21.92   6083   96.01
2023-01-03T08:49:15.134  64   9  11   6336    22.31   6070   95.80
2023-01-03T08:49:19.134  64   9  11   6336    21.92   6108   96.40
2023-01-03T08:49:23.134  64   9  11   6336    21.62   6096   96.21
2023-01-03T08:49:27.134  64   9  11   6336    21.48   6076   95.90
2023-01-03T08:49:31.134  64   9  11   6336    21.12   6075   95.88
2023-01-03T08:49:35.134  64   9  11   6336    21.77   6084   96.02
2023-01-03T08:49:39.134  64   9  11   6336    22.71   6070   95.80
2023-01-03T08:49:43.134  64   9  11   6336    21.12   6103   96.32
2023-01-03T08:49:47.134  64   9  11   6336    22.71   6099   96.26
2023-01-03T08:49:51.134  64   9  11   6336    22.87   6122   96.62
2023-01-03T08:49:55.134  64   9  11   6336    21.92   6089   96.10
2023-01-03T08:49:59.134  64   9  11   6336    21.77   6094   96.18
2023-01-03T08:50:03.134  64   9  11   6336    23.47   6119   96.58
2023-01-03T08:50:07.134  64   9  11   6336    22.31   6114   96.50
2023-01-03T08:50:11.134  64   9  11   6336    22.96   6118   96.56
2023-01-03T08:50:15.134  64   9  11   6336    23.55   6106   96.37
2023-01-03T08:50:19.134  64   9  11   6336    23.04   6120   96.59
2023-01-03T08:50:23.134  64   9  11   6336    22.55   6123   96.64
2023-01-03T08:50:27.134  64   9  11   6336    22.39   6113   96.48
2023-01-03T08:50:31.134  64   9  11   6336    22.15   6111   96.45
2023-01-03T08:50:35.134  64   9  11   6336    22.39   6110   96.43
2023-01-03T08:50:39.134  64   9  11   6336    22.31   6092   96.15
2023-01-03T08:50:43.134  64   9  11   6336    22.79   6111   96.45
2023-01-03T08:50:47.134  64   9  11   6336    23.21   6096   96.21
2023-01-03T08:50:51.134  64   9  11   6336    22.87   6107   96.39
2023-01-03T08:50:55.134  64   9  11   6336    22.55   6099   96.26
2023-01-03T08:50:59.134  64   9  11   6336    21.85   6101   96.29
2023-01-03T08:51:03.134  64   9  11   6336    22.71   6087   96.07
2023-01-03T08:51:07.134  64   9  11   6336    21.19   6087   96.07
2023-01-03T08:51:11.134  64   9  11   6336    21.26   6082   95.99
2023-01-03T08:51:15.134  64   9  11   6336    22.63   6096   96.21
2023-01-03T08:51:19.134  64   9  11   6336    22.23   6113   96.48
2023-01-03T08:51:23.134  64   9  11   6336    22.15   6102   96.31
2023-01-03T08:51:27.134  64   9  11   6336    21.26   6085   96.04
2023-01-03T08:51:31.135  64   9  11   6336    21.85   6081   95.98
2023-01-03T08:51:35.135  64   9  11   6336    21.92   6087   96.07
2023-01-03T08:51:39.135  64   9  11   6336    21.48   6099   96.26
2023-01-03T08:51:43.135  64   9  11   6336    21.05   6084   96.02
2023-01-03T08:51:47.135  64   9  11   6336    22.55   6108   96.40
2023-01-03T08:51:51.135  64   9  11   6336    22.55   6103   96.32
2023-01-03T08:51:55.135  64   9  11   6336    22.23   6085   96.04
2023-01-03T08:51:59.135  64   9  11   6336    21.70   6080   95.96
2023-01-03T08:52:03.135  64   9  11   6336    21.33   6077   95.91
2023-01-03T08:52:07.135  64   9  11   6336    21.85   6062   95.68
2023-01-03T08:52:11.135  64   9  11   6336    22.15   6070   95.80
2023-01-03T08:52:15.135  64   9  11   6336    20.50   6033   95.22
2023-01-03T08:52:19.135  64   9  11   6336    20.31   6045   95.41
2023-01-03T08:52:23.135  64   9  11   6336    21.33   6062   95.68
2023-01-03T08:52:27.135  64   9  11   6336    20.84   6040   95.33
2023-01-03T08:52:31.135  64   9  11   6336    20.18   6044   95.39
2023-01-03T08:52:35.135  64   9  11   6336    20.05   6030   95.17
2023-01-03T08:52:39.135  64   9  11   6336    20.77   6049   95.47
2023-01-03T08:52:43.135  64   9  11   6336    20.84   6056   95.58
2023-01-03T08:52:47.135  64   9  11   6336    19.99   6043   95.38
2023-01-03T08:52:51.135  64   9  11   6336    20.84   6055   95.57
2023-01-03T08:52:55.135  64   9  11   6336    20.77   6033   95.22
2023-01-03T08:52:59.135  64   9  11   6336    21.33   6060   95.64
2023-01-03T08:53:03.135  64   9  11   6336    22.71   6051   95.50
2023-01-03T08:53:07.135  64   9  11   6336    20.31   6034   95.23
2023-01-03T08:53:11.135  64   9  11   6336    20.84   6040   95.33
2023-01-03T08:53:15.135  64   9  11   6336    21.70   6039   95.31
2023-01-03T08:53:19.135  64   9  11   6336    21.12   6052   95.52
2023-01-03T08:53:23.135  64   9  11   6336    20.57   6030   95.17
2023-01-03T08:53:27.135  64   9  11   6336    19.38   6038   95.30
2023-01-03T08:53:31.135  64   9  11   6336    22.47   6054   95.55
2023-01-03T08:53:35.135  64   9  11   6336    21.41   6048   95.45
2023-01-03T08:53:39.135  64   9  11   6336    20.44   6062   95.68
2023-01-03T08:53:43.135  64   9  11   6336    22.23   6072   95.83
2023-01-03T08:53:47.135  64   9  11   6336    21.19   6066   95.74
2023-01-03T08:53:51.135  64   9  11   6336    20.64   6036   95.27
2023-01-03T08:53:55.135  64   9  11   6336    21.26   6059   95.63
2023-01-03T08:53:59.135  64   9  11   6336    20.64   6042   95.36
2023-01-03T08:54:03.135  64   9  11   6336    20.77   6058   95.61
2023-01-03T08:54:07.135  64   9  11   6336    21.19   6049   95.47
2023-01-03T08:54:11.135  64   9  11   6336    20.84   6054   95.55
2023-01-03T08:54:15.135  64   9  11   6336    19.56   6043   95.38
2023-01-03T08:54:19.135  64   9  11   6336    21.85   6062   95.68
2023-01-03T08:54:23.135  64   9  11   6336    20.71   6049   95.47
2023-01-03T08:54:27.135  64   9  11   6336    21.48   6057   95.60
2023-01-03T08:54:31.135  64   9  11   6336    22.31   6063   95.69
2023-01-03T08:54:35.135  64   9  11   6336    21.26   6058   95.61
2023-01-03T08:54:39.135  64   9  11   6336    20.11   6045   95.41
2023-01-03T08:54:43.135  64   9  11   6336    21.41   6046   95.42
2023-01-03T08:54:47.135  64   9  11   6336    21.12   6047   95.44
2023-01-03T08:54:51.135  64   9  11   6336    20.50   6041   95.34
2023-01-03T08:54:55.135  64   9  11   6336    21.05   6055   95.57
2023-01-03T08:54:59.135  64   9  11   6336    20.98   6039   95.31
2023-01-03T08:55:03.135  64   9  11   6336    21.33   6037   95.28
2023-01-03T08:55:07.135  64   9  11   6336    22.08   6056   95.58
2023-01-03T08:55:11.135  64   9  11   6336    21.62   6078   95.93
2023-01-03T08:55:15.135  64   9  11   6336    22.87   6081   95.98
2023-01-03T08:55:19.135  64   9  11   6336    21.85   6049   95.47
2023-01-03T08:55:23.135  64   9  11   6336    21.33   6038   95.30
2023-01-03T08:55:27.135  64   9  11   6336    20.91   6034   95.23
2023-01-03T08:55:31.135  64   9  11   6336    20.37   6045   95.41
2023-01-03T08:55:35.135  64   9  11   6336    20.77   6061   95.66
2023-01-03T08:55:39.135  64   9  11   6336    20.91   6045   95.41
2023-01-03T08:55:43.135  64   9  11   6336    20.44   6040   95.33
2023-01-03T08:55:47.135  64   9  11   6336    22.31   6054   95.55
2023-01-03T08:55:51.135  64   9  11   6336    20.64   6045   95.41
2023-01-03T08:55:55.135  64   9  11   6336    21.77   6079   95.94
2023-01-03T08:55:59.135  64   9  11   6336    21.19   6054   95.55
2023-01-03T08:56:03.135  64   9  11   6336    20.44   6049   95.47
2023-01-03T08:56:07.135  64   9  11   6336    20.71   6049   95.47
2023-01-03T08:56:11.135  64   9  11   6336    21.26   6067   95.75
2023-01-03T08:56:15.135  64   9  11   6336    20.64   6041   95.34
2023-01-03T08:56:19.135  64   9  11   6336    20.84   6044   95.39
2023-01-03T08:56:23.135  64   9  11   6336    20.77   6032   95.20
2023-01-03T08:56:27.135  64   9  11   6336    21.41   6051   95.50
2023-01-03T08:56:31.135  64   9  11   6336    20.91   6027   95.12
2023-01-03T08:56:35.135  64   9  11   6336    20.50   6049   95.47
2023-01-03T08:56:39.135  64   9  11   6336    20.11   6029   95.15
2023-01-03T08:56:43.135  64   9  11   6336    19.86   6035   95.25
2023-01-03T08:56:47.135  64   9  11   6336    20.71   6046   95.42
2023-01-03T08:56:51.135  64   9  11   6336    20.57   6055   95.57
2023-01-03T08:56:55.135  64   9  11   6336    21.48   6034   95.23
2023-01-03T08:56:59.135  64   9  11   6336    21.62   6049   95.47
2023-01-03T08:57:03.135  64   9  11   6336    20.50   6023   95.06
2023-01-03T08:57:07.135  64   9  11   6336    21.70   6043   95.38
2023-01-03T08:57:11.135  64   9  11   6336    21.92   6045   95.41
2023-01-03T08:57:15.135  64   9  11   6336    21.55   6049   95.47
2023-01-03T08:57:19.135  64   9  11   6336    20.84   6027   95.12
2023-01-03T08:57:23.135  64   9  11   6336    22.00   6042   95.36
2023-01-03T08:57:27.135  64   9  11   6336    21.19   6044   95.39
2023-01-03T08:57:31.135  64   9  11   6336    21.77   6046   95.42
2023-01-03T08:57:35.135  64   9  11   6336    20.11   6028   95.14
2023-01-03T08:57:39.135  64   9  11   6336    21.33   6054   95.55
2023-01-03T08:57:43.135  64   9  11   6336    20.77   6034   95.23
2023-01-03T08:57:47.135  64   9  11   6336    19.86   6013   94.90
2023-01-03T08:57:51.135  64   9  11   6336    20.50   6022   95.04
2023-01-03T08:57:55.135  64   9  11   6336    19.86   6038   95.30
2023-01-03T08:57:59.135  64   9  11   6336    20.64   6065   95.72
2023-01-03T08:58:03.135  64   9  11   6336    21.19   6022   95.04
2023-01-03T08:58:07.135  64   9  11   6336    21.41   6025   95.09
2023-01-03T08:58:11.135  64   9  11   6336    21.26   6046   95.42
2023-01-03T08:58:15.135  64   9  11   6336    20.71   6036   95.27
2023-01-03T08:58:19.135  64   9  11   6336    20.91   6051   95.50
2023-01-03T08:58:23.135  64   9  11   6336    20.71   6037   95.28
2023-01-03T08:58:27.135  64   9  11   6336    20.57   6041   95.34
2023-01-03T08:58:31.135  64   9  11   6336    20.37   6037   95.28
2023-01-03T08:58:35.135  64   9  11   6336    20.84   6044   95.39
2023-01-03T08:58:39.135  64   9  11   6336    19.99   6027   95.12
2023-01-03T08:58:43.135  64   9  11   6336    20.98   6017   94.97
2023-01-03T08:58:47.135  64   9  11   6336    20.11   6018   94.98
2023-01-03T08:58:51.135  64   9  11   6336    21.19   6046   95.42
2023-01-03T08:58:55.135  64   9  11   6336    20.84   6035   95.25
2023-01-03T08:58:59.135  64   9  11   6336    20.64   6012   94.89
2023-01-03T08:59:03.135  64   9  11   6336    20.18   6015   94.93
2023-01-03T08:59:07.135  64   9  11   6336    19.80   6023   95.06
2023-01-03T08:59:11.135  64   9  11   6336    20.98   6018   94.98
2023-01-03T08:59:15.135  64   9  11   6336    21.62   6034   95.23
2023-01-03T08:59:19.135  64   9  11   6336    20.50   6040   95.33
2023-01-03T08:59:23.135  64   9  11   6336    20.57   6016   94.95
2023-01-03T08:59:27.135  64   9  11   6336    20.91   6042   95.36
2023-01-03T08:59:31.135  64   9  11   6336    19.92   6043   95.38
2023-01-03T08:59:35.135  64   9  11   6336    20.98   6044   95.39
2023-01-03T08:59:39.135  64   9  11   6336    20.50   6027   95.12
2023-01-03T08:59:43.135  64   9  11   6336    20.50   6022   95.04
2023-01-03T08:59:47.135  64   9  11   6336    19.99   6044   95.39
2023-01-03T08:59:51.135  64   9  11   6336    19.74   6043   95.38
2023-01-03T08:59:55.135  64   9  11   6336    20.44   6022   95.04
2023-01-03T08:59:59.135  64   9  11   6336    21.12   6032   95.20
2023-01-03T09:00:03.135  64   9  11   6336    19.99   6006   94.79
2023-01-03T09:00:07.135  64   9  11   6336    21.41   6036   95.27
2023-01-03T09:00:11.135  64   9  11   6336    20.71   6051   95.50
2023-01-03T09:00:15.135  64   9  11   6336    20.44   6054   95.55
2023-01-03T09:00:19.135  64   9  11   6336    21.41   6047   95.44
2023-01-03T09:00:23.135  64   9  11   6336    21.33   6034   95.23
2023-01-03T09:00:27.135  64   9  11   6336    20.50   6040   95.33
2023-01-03T09:00:31.135  64   9  11   6336    21.19   6051   95.50
2023-01-03T09:00:35.135  64   9  11   6336    20.57   6044   95.39
2023-01-03T09:00:39.135  64   9  11   6336    20.84   6057   95.60
2023-01-03T09:00:43.135  64   9  11   6336    21.19   6051   95.50
2023-01-03T09:00:47.135  64   9  11   6336    20.98   6043   95.38
2023-01-03T09:00:51.135  64   9  11   6336    21.26   6045   95.41
2023-01-03T09:00:55.135  64   9  11   6336    20.84   6043   95.38
2023-01-03T09:00:59.135  64   9  11   6336    21.12   6057   95.60
2023-01-03T09:01:03.135  64   9  11   6336    21.05   6043   95.38
2023-01-03T09:01:07.136  64   9  11   6336    20.37   6048   95.45
2023-01-03T09:01:11.136  64   9  11   6336    21.05   6021   95.03
2023-01-03T09:01:15.136  64   9  11   6336    20.11   6022   95.04
2023-01-03T09:01:19.136  64   9  11   6336    20.37   6028   95.14
2023-01-03T09:01:23.136  64   9  11   6336    20.11   6045   95.41
2023-01-03T09:01:27.136  64   9  11   6336    20.71   6026   95.11
2023-01-03T09:01:31.136  64   9  11   6336    20.18   6036   95.27
2023-01-03T09:01:35.136  64   9  11   6336    20.64   6041   95.34
2023-01-03T09:01:39.136  64   9  11   6336    19.50   6044   95.39
2023-01-03T09:01:43.136  64   9  11   6336    19.80   6030   95.17
2023-01-03T09:01:47.136  64   9  11   6336    21.26   6032   95.20
2023-01-03T09:01:51.136  64   9  11   6336    20.57   6037   95.28
2023-01-03T09:01:55.136  64   9  11   6336    21.33   6057   95.60
2023-01-03T09:01:59.136  64   9  11   6336    22.47   6067   95.75
2023-01-03T09:02:03.136  64   9  11   6336    21.12   6060   95.64
2023-01-03T09:02:07.136  64   9  11   6336    21.19   6036   95.27
2023-01-03T09:02:11.136  64   9  11   6336    20.98   6049   95.47
2023-01-03T09:02:15.136  64   9  11   6336    22.23   6060   95.64
2023-01-03T09:02:19.136  64   9  11   6336    21.05   6047   95.44
2023-01-03T09:02:23.136  64   9  11   6336    21.48   6047   95.44
2023-01-03T09:02:27.136  64   9  11   6336    21.55   6046   95.42
2023-01-03T09:02:31.136  64   9  11   6336    21.12   6054   95.55
2023-01-03T09:02:35.136  64   9  11   6336    20.98   6043   95.38
2023-01-03T09:02:39.136  64   9  11   6336    20.91   6054   95.55
2023-01-03T09:02:43.136  64   9  11   6336    20.64   6033   95.22
2023-01-03T09:02:47.136  64   9  11   6336    21.48   6057   95.60
2023-01-03T09:02:51.136  64   9  11   6336    21.05   6061   95.66
2023-01-03T09:02:55.136  64   9  11   6336    21.77   6046   95.42
2023-01-03T09:02:59.136  64   9  11   6336    20.77   6047   95.44
2023-01-03T09:03:03.136  64   9  11   6336    21.41   6059   95.63
2023-01-03T09:03:07.136  64   9  11   6336    21.33   6056   95.58
2023-01-03T09:03:11.136  64   9  11   6336    22.79   6067   95.75
2023-01-03T09:03:15.136  64   9  11   6336    21.48   6059   95.63
2023-01-03T09:03:19.136  64   9  11   6336    21.19   6045   95.41
2023-01-03T09:03:23.136  64   9  11   6336    20.64   6053   95.53
2023-01-03T09:03:27.136  64   9  11   6336    20.91   6061   95.66
2023-01-03T09:03:31.136  64   9  11   6336    20.64   6041   95.34
2023-01-03T09:03:35.136  64   9  11   6336    20.37   6047   95.44
2023-01-03T09:03:39.136  64   9  11   6336    20.64   6045   95.41
2023-01-03T09:03:43.136  64   9  11   6336    21.70   6048   95.45
2023-01-03T09:03:47.136  64   9  11   6336    22.31   6069   95.79
2023-01-03T09:03:51.136  64   9  11   6336    20.05   6045   95.41
2023-01-03T09:03:55.136  64   9  11   6336    22.31   6063   95.69
2023-01-03T09:03:59.136  64   9  11   6336    22.23   6066   95.74
2023-01-03T09:04:03.136  64   9  11   6336    21.62   6040   95.33
2023-01-03T09:04:07.136  64   9  11   6336    21.19   6061   95.66
2023-01-03T09:04:11.136  64   9  11   6336    19.86   6057   95.60
2023-01-03T09:04:15.136  64   9  11   6336    21.48   6044   95.39
2023-01-03T09:04:19.136  64   9  11   6336    20.71   6042   95.36
2023-01-03T09:04:23.136  64   9  11   6336    21.19   6058   95.61
2023-01-03T09:04:27.136  64   9  11   6336    21.55   6065   95.72
2023-01-03T09:04:31.136  64   9  11   6336    21.77   6061   95.66
2023-01-03T09:04:35.136  64   9  11   6336    21.41   6031   95.19
2023-01-03T09:04:39.136  64   9  11   6336    21.33   6064   95.71
2023-01-03T09:04:43.136  64   9  11   6336    20.05   6037   95.28
2023-01-03T09:04:47.136  64   9  11   6336    20.77   6035   95.25
2023-01-03T09:04:51.136  64   9  11   6336    20.98   6056   95.58
2023-01-03T09:04:55.136  64   9  11   6336    20.98   6063   95.69
2023-01-03T09:04:59.136  64   9  11   6336    21.62   6042   95.36
2023-01-03T09:05:03.136  64   9  11   6336    21.12   6045   95.41
2023-01-03T09:05:07.136  64   9  11   6336    21.19   6052   95.52
2023-01-03T09:05:11.136  64   9  11   6336    22.63   6067   95.75
2023-01-03T09:05:15.136  64   9  11   6336    20.98   6055   95.57
2023-01-03T09:05:19.136  64   9  11   6336    21.48   6059   95.63
2023-01-03T09:05:23.136  64   9  11   6336    20.37   6037   95.28
2023-01-03T09:05:27.136  64   9  11   6336    20.71   6035   95.25
2023-01-03T09:05:31.136  64   9  11   6336    19.74   6025   95.09
2023-01-03T09:05:35.136  64   9  11   6336    20.91   6031   95.19
2023-01-03T09:05:39.136  64   9  11   6336    20.57   6009   94.84
2023-01-03T09:05:43.136  64   9  11   6336    20.37   6008   94.82
2023-01-03T09:05:47.136  64   9  11   6336    20.05   6003   94.74
2023-01-03T09:05:51.136  64   9  11   6336    19.92   6004   94.76
2023-01-03T09:05:55.136  64   9  11   6336    18.91   5995   94.62
2023-01-03T09:05:59.136  64   9  11   6336    19.68   5992   94.57
2023-01-03T09:06:03.136  64   9  11   6336    19.68   6003   94.74
2023-01-03T09:06:07.136  64   9  11   6336    19.20   6004   94.76
2023-01-03T09:06:11.136  64   9  11   6336    20.71   6029   95.15
2023-01-03T09:06:15.136  64   9  11   6336    20.18   5993   94.59
2023-01-03T09:06:19.136  64   9  11   6336    19.20   5987   94.49
2023-01-03T09:06:23.136  64   9  11   6336    18.26   5975   94.30
2023-01-03T09:06:27.136  64   9  11   6336    17.70   5973   94.27
2023-01-03T09:06:31.136  64   9  11   6336    19.03   5964   94.13
2023-01-03T09:06:35.136  64   9  11   6336    18.53   5979   94.37
2023-01-03T09:06:39.136  64   9  11   6336    18.05   5953   93.96
2023-01-03T09:06:43.136  64   9  11   6336    18.10   5982   94.41
2023-01-03T09:06:47.136  64   9  11   6336    19.03   5962   94.10
2023-01-03T09:06:51.136  64   9  11   6336    18.91   5969   94.21
2023-01-03T09:06:55.136  64   9  11   6336    18.86   5975   94.30
2023-01-03T09:06:59.136  64   9  11   6336    18.75   5984   94.44
2023-01-03T09:07:03.136  64   9  11   6336    19.03   6013   94.90
2023-01-03T09:07:07.136  64   9  11   6336    18.86   5998   94.67
2023-01-03T09:07:11.136  64   9  11   6336    19.38   5972   94.26
2023-01-03T09:07:15.136  64   9  11   6336    18.91   5969   94.21
2023-01-03T09:07:19.136  64   9  11   6336    17.85   5968   94.19
2023-01-03T09:07:23.136  64   9  11   6336    18.64   5988   94.51
2023-01-03T09:07:27.136  64   9  11   6336    18.15   5982   94.41
2023-01-03T09:07:31.136  64   9  11   6336    17.75   5967   94.18
2023-01-03T09:07:35.136  64   9  11   6336    18.53   5991   94.55
2023-01-03T09:07:39.136  64   9  11   6336    18.26   5958   94.03
2023-01-03T09:07:43.136  64   9  11   6336    18.00   5971   94.24
2023-01-03T09:07:47.136  64   9  11   6336    18.21   5973   94.27
2023-01-03T09:07:51.136  64   9  11   6336    18.47   5972   94.26
2023-01-03T09:07:55.136  64   9  11   6336    18.75   5954   93.97
2023-01-03T09:07:59.136  64   9  11   6336    18.21   5986   94.48
2023-01-03T09:08:03.136  64   9  11   6336    17.70   5952   93.94
2023-01-03T09:08:07.136  64   9  11   6336    18.42   5980   94.38
2023-01-03T09:08:11.136  64   9  11   6336    18.58   5964   94.13
2023-01-03T09:08:15.136  64   9  11   6336    19.03   5985   94.46
2023-01-03T09:08:19.136  64   9  11   6336    18.47   5970   94.22
2023-01-03T09:08:23.136  64   9  11   6336    18.64   5978   94.35
2023-01-03T09:08:27.136  64   9  11   6336    18.31   5972   94.26
2023-01-03T09:08:31.136  64   9  11   6336    19.20   5995   94.62
2023-01-03T09:08:35.136  64   9  11   6336    18.37   5977   94.33
2023-01-03T09:08:39.136  64   9  11   6336    18.26   5971   94.24
2023-01-03T09:08:43.136  64   9  11   6336    17.75   5968   94.19
2023-01-03T09:08:47.136  64   9  11   6336    18.15   5966   94.16
2023-01-03T09:08:51.136  64   9  11   6336    18.58   5969   94.21
2023-01-03T09:08:55.136  64   9  11   6336    18.58   5964   94.13
2023-01-03T09:08:59.136  64   9  11   6336    17.70   5974   94.29
2023-01-03T09:09:03.136  64   9  11   6336    17.55   5972   94.26
2023-01-03T09:09:07.136  64   9  11   6336    17.03   5960   94.07
2023-01-03T09:09:11.136  64   9  11   6336    18.00   5947   93.86
2023-01-03T09:09:15.136  64   9  11   6336    18.53   5963   94.11
2023-01-03T09:09:19.136  64   9  11   6336    17.80   5966   94.16
2023-01-03T09:09:23.136  64   9  11   6336    18.15   5972   94.26
2023-01-03T09:09:27.136  64   9  11   6336    18.00   5962   94.10
2023-01-03T09:09:31.136  64   9  11   6336    18.97   5980   94.38
2023-01-03T09:09:35.136  64   9  11   6336    17.70   5969   94.21
2023-01-03T09:09:39.136  64   9  11   6336    17.85   5985   94.46
2023-01-03T09:09:43.136  64   9  11   6336    17.75   5956   94.00
2023-01-03T09:09:47.136  64   9  11   6336    18.15   5969   94.21
2023-01-03T09:09:51.136  64   9  11   6336    18.80   5959   94.05
2023-01-03T09:09:55.136  64   9  11   6336    19.03   5967   94.18
2023-01-03T09:09:59.136  64   9  11   6336    18.37   5979   94.37
2023-01-03T09:10:03.136  64   9  11   6336    19.38   5984   94.44
2023-01-03T09:10:07.136  64   9  11   6336    19.86   5973   94.27
2023-01-03T09:10:11.136  64   9  11   6336    18.53   5972   94.26
2023-01-03T09:10:15.136  64   9  11   6336    18.64   5948   93.88
2023-01-03T09:10:19.136  64   9  11   6336    19.74   5975   94.30
2023-01-03T09:10:23.136  64   9  11   6336    19.14   5982   94.41
2023-01-03T09:10:27.136  64   9  11   6336    19.68   5973   94.27
2023-01-03T09:10:31.136  64   9  11   6336    18.21   5954   93.97
2023-01-03T09:10:35.136  64   9  11   6336    19.62   5985   94.46
2023-01-03T09:10:39.136  64   9  11   6336    19.38   5973   94.27
2023-01-03T09:10:43.137  64   9  11   6336    19.26   5982   94.41
2023-01-03T09:10:47.137  64   9  11   6336    19.14   5985   94.46
2023-01-03T09:10:51.137  64   9  11   6336    19.44   5989   94.52
2023-01-03T09:10:55.137  64   9  11   6336    19.14   5981   94.40
2023-01-03T09:10:59.137  64   9  11   6336    18.86   5978   94.35
2023-01-03T09:11:03.137  64   9  11   6336    18.26   5969   94.21
2023-01-03T09:11:07.137  64   9  11   6336    18.42   5959   94.05
2023-01-03T09:11:11.137  64   9  11   6336    19.26   5984   94.44
2023-01-03T09:11:15.137  64   9  11   6336    19.92   5994   94.60
2023-01-03T09:11:19.137  64   9  11   6336    18.86   5975   94.30
2023-01-03T09:11:23.137  64   9  11   6336    18.15   5939   93.73
2023-01-03T09:11:27.137  64   9  11   6336    18.69   5964   94.13
2023-01-03T09:11:31.137  64   9  11   6336    18.53   5951   93.92
2023-01-03T09:11:35.137  64   9  11   6336    18.80   5954   93.97
2023-01-03T09:11:39.137  64   9  11   6336    18.69   5958   94.03
2023-01-03T09:11:43.137  64   9  11   6336    19.03   5979   94.37
2023-01-03T09:11:47.137  64   9  11   6336    19.20   5969   94.21
2023-01-03T09:11:51.137  64   9  11   6336    18.86   5968   94.19
2023-01-03T09:11:55.137  64   9  11   6336    18.80   5974   94.29
2023-01-03T09:11:59.137  64   9  11   6336    19.38   5974   94.29
2023-01-03T09:12:03.137  64   9  11   6336    18.86   5957   94.02
2023-01-03T09:12:07.137  64   9  11   6336    19.32   5967   94.18
2023-01-03T09:12:11.137  64   9  11   6336    19.08   5978   94.35
2023-01-03T09:12:15.137  64   9  11   6336    18.58   5973   94.27
2023-01-03T09:12:19.137  64   9  11   6336    18.69   5986   94.48
2023-01-03T09:12:23.137  64   9  11   6336    19.26   5984   94.44
2023-01-03T09:12:27.137  64   9  11   6336    19.14   5976   94.32
2023-01-03T09:12:31.137  64   9  11   6336    18.64   5976   94.32
2023-01-03T09:12:35.137  64   9  11   6336    19.56   5983   94.43
2023-01-03T09:12:39.137  64   9  11   6336    19.03   5976   94.32
2023-01-03T09:12:43.137  64   9  11   6336    19.26   5969   94.21
2023-01-03T09:12:47.137  64   9  11   6336    19.08   5971   94.24
2023-01-03T09:12:51.137  64   9  11   6336    19.20   5984   94.44
2023-01-03T09:12:55.137  64   9  11   6336    18.42   5973   94.27
2023-01-03T09:12:59.137  64   9  11   6336    19.08   5988   94.51
2023-01-03T09:13:03.137  64   9  11   6336    18.80   5969   94.21
2023-01-03T09:13:07.137  64   9  11   6336    17.95   5973   94.27
2023-01-03T09:13:11.137  64   9  11   6336    19.56   5990   94.54
2023-01-03T09:13:15.137  64   9  11   6336    18.42   5963   94.11
2023-01-03T09:13:19.137  64   9  11   6336    18.26   5983   94.43
2023-01-03T09:13:23.137  64   9  11   6336    19.32   5967   94.18
2023-01-03T09:13:27.137  64   9  11   6336    19.44   5970   94.22
2023-01-03T09:13:31.137  64   9  11   6336    18.80   5981   94.40
2023-01-03T09:13:35.137  64   9  11   6336    18.80   5972   94.26
2023-01-03T09:13:39.137  64   9  11   6336    19.20   5984   94.44
2023-01-03T09:13:43.137  64   9  11   6336    18.80   5970   94.22
2023-01-03T09:13:47.137  64   9  11   6336    19.26   6003   94.74
2023-01-03T09:13:51.137  64   9  11   6336    19.32   5977   94.33
2023-01-03T09:13:55.137  64   9  11   6336    19.80   5977   94.33
2023-01-03T09:13:59.137  64   9  11   6336    19.38   5969   94.21
2023-01-03T09:14:03.137  64   9  11   6336    19.74   5970   94.22
2023-01-03T09:14:07.137  64   9  11   6336    18.86   5973   94.27
2023-01-03T09:14:11.137  64   9  11   6336    19.92   5965   94.14
2023-01-03T09:14:15.137  64   9  11   6336    19.99   5988   94.51
2023-01-03T09:14:19.137  64   9  11   6336    20.37   5998   94.67
2023-01-03T09:14:23.137  64   9  11   6336    20.71   6005   94.78
2023-01-03T09:14:27.137  64   9  11   6336    19.56   5983   94.43
2023-01-03T09:14:31.137  64   9  11   6336    19.68   5979   94.37
2023-01-03T09:14:35.137  64   9  11   6336    19.74   5981   94.40
2023-01-03T09:14:39.137  64   9  11   6336    19.68   5977   94.33
2023-01-03T09:14:43.137  64   9  11   6336    19.38   5966   94.16
2023-01-03T09:14:47.137  64   9  11   6336    19.26   5996   94.63
2023-01-03T09:14:51.137  64   9  11   6336    19.92   5990   94.54
2023-01-03T09:14:55.137  64   9  11   6336    18.91   5980   94.38
2023-01-03T09:14:59.137  64   9  11   6336    20.57   5963   94.11
2023-01-03T09:15:03.137  64   9  11   6336    18.69   5984   94.44
2023-01-03T09:15:07.137  64   9  11   6336    19.80   5973   94.27
2023-01-03T09:15:11.137  64   9  11   6336    19.03   5960   94.07
2023-01-03T09:15:15.137  64   9  11   6336    19.50   5970   94.22
2023-01-03T09:15:19.137  64   9  11   6336    19.32   5975   94.30
2023-01-03T09:15:23.137  64   9  11   6336    19.56   5995   94.62
2023-01-03T09:15:27.137  64   9  11   6336    20.11   5994   94.60
2023-01-03T09:15:31.137  64   9  11   6336    19.56   5988   94.51
2023-01-03T09:15:35.137  64   9  11   6336    19.74   5991   94.55
2023-01-03T09:15:39.137  64   9  11   6336    19.68   5981   94.40
2023-01-03T09:15:43.137  64   9  11   6336    20.11   5988   94.51
2023-01-03T09:15:47.137  64   9  11   6336    19.68   5998   94.67
2023-01-03T09:15:51.137  64   9  11   6336    20.24   5984   94.44
2023-01-03T09:15:55.137  64   9  11   6336    20.11   5997   94.65
2023-01-03T09:15:59.137  64   9  11   6336    19.86   5973   94.27
2023-01-03T09:16:03.137  64   9  11   6336    19.86   5975   94.30
2023-01-03T09:16:07.137  64   9  11   6336    20.24   5991   94.55
2023-01-03T09:16:11.137  64   9  11   6336    19.92   5981   94.40
2023-01-03T09:16:15.137  64   9  11   6336    19.80   5999   94.68
2023-01-03T09:16:19.137  64   9  11   6336    20.50   5964   94.13
2023-01-03T09:16:23.137  64   9  11   6336    20.50   6006   94.79
2023-01-03T09:16:27.137  64   9  11   6336    19.50   5995   94.62
2023-01-03T09:16:31.137  64   9  11   6336    20.57   6001   94.71
2023-01-03T09:16:35.137  64   9  11   6336    20.24   5987   94.49
2023-01-03T09:16:39.137  64   9  11   6336    20.05   5978   94.35
2023-01-03T09:16:43.137  64   9  11   6336    20.64   5990   94.54
2023-01-03T09:16:47.137  64   9  11   6336    19.74   5967   94.18
2023-01-03T09:16:51.137  64   9  11   6336    20.24   5987   94.49
2023-01-03T09:16:55.137  64   9  11   6336    19.62   5984   94.44
2023-01-03T09:16:59.137  64   9  11   6336    18.53   5969   94.21
2023-01-03T09:17:03.137  64   9  11   6336    19.80   5982   94.41
2023-01-03T09:17:07.137  64   9  11   6336    19.86   5991   94.55
2023-01-03T09:17:11.137  64   9  11   6336    20.50   5994   94.60
2023-01-03T09:17:15.137  64   9  11   6336    20.11   5981   94.40
2023-01-03T09:17:19.137  64   9  11   6336    19.32   5978   94.35
2023-01-03T09:17:23.137  64   9  11   6336    18.86   5975   94.30
2023-01-03T09:17:27.137  64   9  11   6336    19.74   5967   94.18
2023-01-03T09:17:31.137  64   9  11   6336    20.24   5999   94.68
2023-01-03T09:17:35.137  64   9  11   6336    19.99   5978   94.35
2023-01-03T09:17:39.137  64   9  11   6336    20.50   5991   94.55
2023-01-03T09:17:43.137  64   9  11   6336    20.31   5995   94.62
2023-01-03T09:17:47.137  64   9  11   6336    19.50   5977   94.33
2023-01-03T09:17:51.137  64   9  11   6336    20.18   6003   94.74
2023-01-03T09:17:55.137  64   9  11   6336    20.64   5989   94.52
2023-01-03T09:17:59.137  64   9  11   6336    20.11   5991   94.55
2023-01-03T09:18:03.137  64   9  11   6336    19.74   5977   94.33
2023-01-03T09:18:07.137  64   9  11   6336    20.11   5988   94.51
2023-01-03T09:18:11.137  64   9  11   6336    20.31   5979   94.37
2023-01-03T09:18:15.137  64   9  11   6336    20.24   5976   94.32
2023-01-03T09:18:19.137  64   9  11   6336    20.05   5970   94.22
2023-01-03T09:18:23.137  64   9  11   6336    20.05   5977   94.33
2023-01-03T09:18:27.137  64   9  11   6336    19.99   5954   93.97
2023-01-03T09:18:31.137  64   9  11   6336    19.92   5978   94.35
2023-01-03T09:18:35.137  64   9  11   6336    19.08   5958   94.03
2023-01-03T09:18:39.137  64   9  11   6336    20.18   5987   94.49
2023-01-03T09:18:43.137  64   9  11   6336    19.26   5965   94.14
2023-01-03T09:18:47.137  64   9  11   6336    19.50   5954   93.97
2023-01-03T09:18:51.137  64   9  11   6336    20.57   5988   94.51
2023-01-03T09:18:55.137  64   9  11   6336    19.68   5970   94.22
2023-01-03T09:18:59.137  64   9  11   6336    20.11   5971   94.24
2023-01-03T09:19:03.137  64   9  11   6336    19.74   5977   94.33
2023-01-03T09:19:07.137  64   9  11   6336    19.86   5971   94.24
2023-01-03T09:19:11.137  64   9  11   6336    19.56   5972   94.26
2023-01-03T09:19:15.137  64   9  11   6336    19.32   5968   94.19
2023-01-03T09:19:19.137  64   9  11   6336    19.50   5972   94.26
2023-01-03T09:19:23.137  64   9  11   6336    19.86   5984   94.44
2023-01-03T09:19:27.137  64   9  11   6336    20.05   5995   94.62
2023-01-03T09:19:31.137  64   9  11   6336    20.57   5971   94.24
2023-01-03T09:19:35.137  64   9  11   6336    20.64   5985   94.46
2023-01-03T09:19:39.137  64   9  11   6336    19.62   5985   94.46
2023-01-03T09:19:43.137  64   9  11   6336    19.56   5976   94.32
2023-01-03T09:19:47.137  64   9  11   6336    20.64   5979   94.37
2023-01-03T09:19:51.137  64   9  11   6336    20.44   5977   94.33
2023-01-03T09:19:55.137  64   9  11   6336    19.68   5979   94.37
2023-01-03T09:19:59.137  64   9  11   6336    20.24   5961   94.08
2023-01-03T09:20:03.137  64   9  11   6336    19.80   5982   94.41
2023-01-03T09:20:07.137  64   9  11   6336    20.64   5993   94.59
2023-01-03T09:20:11.137  64   9  11   6336    20.77   5982   94.41
2023-01-03T09:20:15.137  64   9  11   6336    19.32   5965   94.14
2023-01-03T09:20:19.138  64   9  11   6336    19.86   5983   94.43
2023-01-03T09:20:23.138  64   9  11   6336    20.24   5970   94.22
2023-01-03T09:20:27.138  64   9  11   6336    19.26   5944   93.81
2023-01-03T09:20:31.138  64   9  11   6336    19.32   5969   94.21
2023-01-03T09:20:35.138  64   9  11   6336    20.44   5970   94.22
2023-01-03T09:20:39.138  64   9  11   6336    19.99   5962   94.10
2023-01-03T09:20:43.138  64   9  11   6336    19.56   5981   94.40
2023-01-03T09:20:47.138  64   9  11   6336    19.80   5989   94.52
2023-01-03T09:20:51.138  64   9  11   6336    18.75   5963   94.11
2023-01-03T09:20:55.138  64   9  11   6336    19.86   5965   94.14
2023-01-03T09:20:59.138  64   9  11   6336    20.98   5989   94.52
2023-01-03T09:21:03.138  64   9  11   6336    21.05   5982   94.41
2023-01-03T09:21:07.138  64   9  11   6336    18.97   5957   94.02
2023-01-03T09:21:11.138  64   9  11   6336    19.20   5965   94.14
2023-01-03T09:21:15.138  64   9  11   6336    19.56   5971   94.24
2023-01-03T09:21:19.138  64   9  11   6336    19.56   5970   94.22
2023-01-03T09:21:23.138  64   9  11   6336    19.80   5979   94.37
2023-01-03T09:21:27.138  64   9  11   6336    19.20   5970   94.22
2023-01-03T09:21:31.138  64   9  11   6336    19.62   5972   94.26
2023-01-03T09:21:35.138  64   9  11   6336    19.56   5961   94.08
2023-01-03T09:21:39.138  64   9  11   6336    19.68   5966   94.16
2023-01-03T09:21:43.138  64   9  11   6336    19.50   5954   93.97
2023-01-03T09:21:47.138  64   9  11   6336    20.37   5979   94.37
2023-01-03T09:21:51.138  64   9  11   6336    19.86   5968   94.19
2023-01-03T09:21:55.138  64   9  11   6336    20.11   5978   94.35
2023-01-03T09:21:59.138  64   9  11   6336    19.68   5982   94.41
2023-01-03T09:22:03.138  64   9  11   6336    20.11   5969   94.21
2023-01-03T09:22:07.138  64   9  11   6336    20.77   5984   94.44
2023-01-03T09:22:11.138  64   9  11   6336    19.56   5975   94.30
2023-01-03T09:22:15.138  64   9  11   6336    20.11   5977   94.33
2023-01-03T09:22:19.138  64   9  11   6336    20.57   5974   94.29
2023-01-03T09:22:23.138  64   9  11   6336    19.92   5971   94.24
2023-01-03T09:22:27.138  64   9  11   6336    20.57   5985   94.46
2023-01-03T09:22:31.138  64   9  11   6336    19.68   5967   94.18
2023-01-03T09:22:35.138  64   9  11   6336    20.57   5992   94.57
2023-01-03T09:22:39.138  64   9  11   6336    20.91   5998   94.67
2023-01-03T09:22:43.138  64   9  11   6336    20.31   5991   94.55
2023-01-03T09:22:47.138  64   9  11   6336    20.18   5983   94.43
2023-01-03T09:22:51.138  64   9  11   6336    19.86   5987   94.49
2023-01-03T09:22:55.138  64   9  11   6336    19.86   5972   94.26
2023-01-03T09:22:59.138  64   9  11   6336    20.18   5977   94.33
2023-01-03T09:23:03.138  64   9  11   6336    19.92   5975   94.30
2023-01-03T09:23:07.138  64   9  11   6336    20.57   5968   94.19
2023-01-03T09:23:11.138  64   9  11   6336    19.92   5966   94.16
2023-01-03T09:23:15.138  64   9  11   6336    19.86   5972   94.26
2023-01-03T09:23:19.138  64   9  11   6336    20.44   5983   94.43
2023-01-03T09:23:23.138  64   9  11   6336    19.92   5987   94.49
2023-01-03T09:23:27.138  64   9  11   6336    20.98   5996   94.63
2023-01-03T09:23:31.138  64   9  11   6336    19.80   5981   94.40
2023-01-03T09:23:35.138  64   9  11   6336    19.03   5966   94.16
2023-01-03T09:23:39.138  64   9  11   6336    20.11   5969   94.21
2023-01-03T09:23:43.138  64   9  11   6336    19.80   5975   94.30
2023-01-03T09:23:47.138  64   9  11   6336    20.05   5966   94.16
2023-01-03T09:23:51.138  64   9  11   6336    19.92   5981   94.40
2023-01-03T09:23:55.138  64   9  11   6336    19.92   5971   94.24
2023-01-03T09:23:59.138  64   9  11   6336    19.56   5984   94.44
2023-01-03T09:24:03.138  64   9  11   6336    19.08   5974   94.29
2023-01-03T09:24:07.138  64   9  11   6336    20.31   5980   94.38
2023-01-03T09:24:11.138  64   9  11   6336    19.62   5990   94.54
2023-01-03T09:24:15.138  64   9  11   6336    20.31   5974   94.29
2023-01-03T09:24:19.138  64   9  11   6336    19.62   5984   94.44
2023-01-03T09:24:23.138  64   9  11   6336    20.31   5970   94.22
2023-01-03T09:24:27.138  64   9  11   6336    19.44   5967   94.18
2023-01-03T09:24:31.138  64   9  11   6336    19.68   5969   94.21
2023-01-03T09:24:35.138  64   9  11   6336    19.80   5982   94.41
2023-01-03T09:24:39.138  64   9  11   6336    20.05   5973   94.27
2023-01-03T09:24:43.138  64   9  11   6336    20.24   5980   94.38
2023-01-03T09:24:47.138  64   9  11   6336    20.18   5977   94.33
2023-01-03T09:24:51.138  64   9  11   6336    20.37   5995   94.62
2023-01-03T09:24:55.138  64   9  11   6336    19.50   5995   94.62
2023-01-03T09:24:59.138  64   9  11   6336    20.31   5986   94.48
2023-01-03T09:25:03.138  64   9  11   6336    20.05   5981   94.40
2023-01-03T09:25:07.138  64   9  11   6336    19.20   5973   94.27
2023-01-03T09:25:11.138  64   9  11   6336    19.08   5975   94.30
2023-01-03T09:25:15.138  64   9  11   6336    18.97   5968   94.19
2023-01-03T09:25:19.138  64   9  11   6336    19.20   5971   94.24
2023-01-03T09:25:23.138  64   9  11   6336    19.92   5967   94.18
2023-01-03T09:25:27.138  64   9  11   6336    19.38   5980   94.38
2023-01-03T09:25:31.138  64   9  11   6336    19.74   5982   94.41
2023-01-03T09:25:35.138  64   9  11   6336    19.50   5976   94.32
2023-01-03T09:25:39.138  64   9  11   6336    18.91   5957   94.02
2023-01-03T09:25:43.138  64   9  11   6336    19.32   5978   94.35
2023-01-03T09:25:47.138  64   9  11   6336    20.11   5967   94.18
2023-01-03T09:25:51.138  64   9  11   6336    19.99   5962   94.10
2023-01-03T09:25:55.138  64   9  11   6336    19.99   5962   94.10
2023-01-03T09:25:59.138  64   9  11   6336    19.99   5993   94.59
2023-01-03T09:26:03.138  64   9  11   6336    19.68   5973   94.27
2023-01-03T09:26:07.138  64   9  11   6336    20.05   5966   94.16
2023-01-03T09:26:11.138  64   9  11   6336    19.26   5971   94.24
2023-01-03T09:26:15.138  64   9  11   6336    19.32   5963   94.11
2023-01-03T09:26:19.138  64   9  11   6336    19.62   5987   94.49
2023-01-03T09:26:23.138  64   9  11   6336    20.24   5965   94.14
2023-01-03T09:26:27.138  64   9  11   6336    19.62   5975   94.30
2023-01-03T09:26:31.138  64   9  11   6336    19.80   5962   94.10
2023-01-03T09:26:35.138  64   9  11   6336    19.32   5981   94.40
2023-01-03T09:26:39.138  64   9  11   6336    19.92   5962   94.10
2023-01-03T09:26:43.138  64   9  11   6336    19.56   5974   94.29
2023-01-03T09:26:47.138  64   9  11   6336    19.62   5968   94.19
2023-01-03T09:26:51.138  64   9  11   6336    18.80   5966   94.16
2023-01-03T09:26:55.138  64   9  11   6336    20.24   5967   94.18
2023-01-03T09:26:59.138  64   9  11   6336    18.15   5961   94.08
2023-01-03T09:27:03.138  64   9  11   6336    18.91   5958   94.03
2023-01-03T09:27:07.138  64   9  11   6336    20.37   5982   94.41
2023-01-03T09:27:11.138  64   9  11   6336    18.37   5957   94.02
2023-01-03T09:27:15.138  64   9  11   6336    19.20   5944   93.81
2023-01-03T09:27:19.138  64   9  11   6336    19.26   5970   94.22
2023-01-03T09:27:23.138  64   9  11   6336    19.92   5971   94.24
2023-01-03T09:27:27.138  64   9  11   6336    19.92   5968   94.19
2023-01-03T09:27:31.138  64   9  11   6336    19.80   5984   94.44
2023-01-03T09:27:35.138  64   9  11   6336    19.32   5972   94.26
2023-01-03T09:27:39.138  64   9  11   6336    20.11   5971   94.24
2023-01-03T09:27:43.138  64   9  11   6336    19.80   5963   94.11
2023-01-03T09:27:47.138  64   9  11   6336    19.14   5966   94.16
2023-01-03T09:27:51.138  64   9  11   6336    19.20   5959   94.05
2023-01-03T09:27:55.138  64   9  11   6336    19.08   5968   94.19
2023-01-03T09:27:59.138  64   9  11   6336    19.14   5968   94.19
2023-01-03T09:28:03.138  64   9  11   6336    19.08   5953   93.96
2023-01-03T09:28:07.138  64   9  11   6336    19.32   5957   94.02
2023-01-03T09:28:11.138  64   9  11   6336    19.03   5962   94.10
2023-01-03T09:28:15.138  64   9  11   6336    19.68   5964   94.13
2023-01-03T09:28:19.138  64   9  11   6336    18.05   5948   93.88
2023-01-03T09:28:23.138  64   9  11   6336    18.97   5943   93.80
2023-01-03T09:28:27.138  64   9  11   6336    19.03   5948   93.88
2023-01-03T09:28:31.138  64   9  11   6336    18.86   5954   93.97
2023-01-03T09:28:35.138  64   9  11   6336    19.14   5961   94.08
2023-01-03T09:28:39.138  64   9  11   6336    19.80   5956   94.00
2023-01-03T09:28:43.138  64   9  11   6336    18.47   5973   94.27
2023-01-03T09:28:47.138  64   9  11   6336    20.11   5974   94.29
2023-01-03T09:28:51.138  64   9  11   6336    19.14   5965   94.14
2023-01-03T09:28:55.138  64   9  11   6336    19.44   5960   94.07
2023-01-03T09:28:59.138  64   9  11   6336    18.86   5950   93.91
2023-01-03T09:29:03.138  64   9  11   6336    18.86   5979   94.37
2023-01-03T09:29:07.138  64   9  11   6336    19.50   5959   94.05
2023-01-03T09:29:11.138  64   9  11   6336    19.03   5961   94.08
2023-01-03T09:29:15.138  64   9  11   6336    19.32   5954   93.97
2023-01-03T09:29:19.138  64   9  11   6336    20.57   5999   94.68
2023-01-03T09:29:23.138  64   9  11   6336    21.05   6005   94.78
2023-01-03T09:29:27.138  64   9  11   6336    19.68   5982   94.41
2023-01-03T09:29:31.138  64   9  11   6336    20.31   5970   94.22
2023-01-03T09:29:35.138  64   9  11   6336    19.62   5990   94.54
2023-01-03T09:29:39.138  64   9  11   6336    20.11   6000   94.70
2023-01-03T09:29:43.138  64   9  11   6336    19.92   5976   94.32
2023-01-03T09:29:47.138  64   9  11   6336    20.11   5984   94.44
2023-01-03T09:29:51.138  64   9  11   6336    19.80   5987   94.49
2023-01-03T09:29:55.139  64   9  11   6336    19.80   5996   94.63
2023-01-03T09:29:59.139  64   9  11   6336    19.03   5987   94.49
2023-01-03T09:30:03.139  64   9  11   6336    20.31   6002   94.73
2023-01-03T09:30:07.139  64   9  11   6336    20.71   5999   94.68
2023-01-03T09:30:11.139  64   9  11   6336    19.26   5957   94.02
2023-01-03T09:30:15.139  64   9  11   6336    19.32   5962   94.10
2023-01-03T09:30:19.139  64   9  11   6336    19.38   5961   94.08
2023-01-03T09:30:23.139  64   9  11   6336    18.75   5971   94.24
2023-01-03T09:30:27.139  64   9  11   6336    18.86   5955   93.99
2023-01-03T09:30:31.139  64   9  11   6336    19.32   5973   94.27
2023-01-03T09:30:35.139  64   9  11   6336    19.20   5971   94.24
2023-01-03T09:30:39.139  64   9  11   6336    18.53   5943   93.80
2023-01-03T09:30:43.139  64   9  11   6336    18.91   5954   93.97
2023-01-03T09:30:47.139  64   9  11   6336    18.58   5956   94.00
2023-01-03T09:30:51.139  64   9  11   6336    18.69   5939   93.73
2023-01-03T09:30:55.139  64   9  11   6336    18.80   5948   93.88
2023-01-03T09:30:59.139  64   9  11   6336    18.91   5939   93.73
2023-01-03T09:31:03.139  64   9  11   6336    18.37   5947   93.86
2023-01-03T09:31:07.139  64   9  11   6336    18.69   5951   93.92
2023-01-03T09:31:11.139  64   9  11   6336    18.10   5941   93.77
2023-01-03T09:31:15.139  64   9  11   6336    18.31   5950   93.91
2023-01-03T09:31:19.139  64   9  11   6336    18.97   5955   93.99
2023-01-03T09:31:23.139  64   9  11   6336    18.64   5930   93.59
2023-01-03T09:31:27.139  64   9  11   6336    17.41   5929   93.58
2023-01-03T09:31:31.139  64   9  11   6336    18.42   5950   93.91
2023-01-03T09:31:35.139  64   9  11   6336    18.21   5931   93.61
2023-01-03T09:31:39.139  64   9  11   6336    18.47   5948   93.88
2023-01-03T09:31:43.139  64   9  11   6336    18.53   5955   93.99
2023-01-03T09:31:47.139  64   9  11   6336    18.21   5951   93.92
2023-01-03T09:31:51.139  64   9  11   6336    18.05   5943   93.80
2023-01-03T09:31:55.139  64   9  11   6336    18.26   5955   93.99
2023-01-03T09:31:59.139  64   9  11   6336    18.26   5950   93.91
2023-01-03T09:32:03.139  64   9  11   6336    19.20   5959   94.05
2023-01-03T09:32:07.139  64   9  11   6336    18.42   5981   94.40
2023-01-03T09:32:11.139  64   9  11   6336    19.56   5986   94.48
2023-01-03T09:32:15.139  64   9  11   6336    19.20   5960   94.07
2023-01-03T09:32:19.139  64   9  11   6336    18.97   5967   94.18
2023-01-03T09:32:23.139  64   9  11   6336    18.75   5965   94.14
2023-01-03T09:32:27.139  64   9  11   6336    19.68   5967   94.18
2023-01-03T09:32:31.139  64   9  11   6336    19.50   5965   94.14
2023-01-03T09:32:35.139  64   9  11   6336    18.53   5955   93.99
2023-01-03T09:32:39.139  64   9  11   6336    19.86   5982   94.41
2023-01-03T09:32:43.139  64   9  11   6336    19.20   5985   94.46
2023-01-03T09:32:47.139  64   9  11   6336    19.08   5975   94.30
2023-01-03T09:32:51.139  64   9  11   6336    19.14   5972   94.26
2023-01-03T09:32:55.139  64   9  11   6336    19.50   5985   94.46
2023-01-03T09:32:59.139  64   9  11   6336    19.08   5983   94.43
2023-01-03T09:33:03.139  64   9  11   6336    18.64   5974   94.29
2023-01-03T09:33:07.139  64   9  11   6336    18.97   5949   93.89
2023-01-03T09:33:11.139  64   9  11   6336    19.03   5960   94.07
2023-01-03T09:33:15.139  64   9  11   6336    18.80   5964   94.13
2023-01-03T09:33:19.139  64   9  11   6336    20.31   5974   94.29
2023-01-03T09:33:23.139  64   9  11   6336    19.38   5962   94.10
2023-01-03T09:33:27.139  64   9  11   6336    19.32   5971   94.24
2023-01-03T09:33:31.139  64   9  11   6336    19.20   5956   94.00
2023-01-03T09:33:35.139  64   9  11   6336    19.03   5977   94.33
2023-01-03T09:33:39.139  64   9  11   6336    18.58   5962   94.10
2023-01-03T09:33:43.139  64   9  11   6336    19.68   5957   94.02
2023-01-03T09:33:47.139  64   9  11   6336    19.50   5964   94.13
2023-01-03T09:33:51.139  64   9  11   6336    19.03   5960   94.07
2023-01-03T09:33:55.139  64   9  11   6336    18.10   5953   93.96
2023-01-03T09:33:59.139  64   9  11   6336    19.03   5949   93.89
2023-01-03T09:34:03.139  64   9  11   6336    18.91   5968   94.19
2023-01-03T09:34:07.139  64   9  11   6336    18.80   5967   94.18
2023-01-03T09:34:11.139  64   9  11   6336    19.80   5982   94.41
2023-01-03T09:34:15.139  64   9  11   6336    19.26   5964   94.13
2023-01-03T09:34:19.139  64   9  11   6336    19.20   5971   94.24
2023-01-03T09:34:23.139  64   9  11   6336    18.80   5961   94.08
2023-01-03T09:34:27.139  64   9  11   6336    19.03   5974   94.29
2023-01-03T09:34:31.139  64   9  11   6336    18.37   5956   94.00
2023-01-03T09:34:35.139  64   9  11   6336    19.62   5967   94.18
2023-01-03T09:34:39.139  64   9  11   6336    19.20   5965   94.14
2023-01-03T09:34:43.139  64   9  11   6336    17.80   5972   94.26
2023-01-03T09:34:47.139  64   9  11   6336    17.95   5990   94.54
2023-01-03T09:34:51.139  64   9  11   6336    17.70   6002   94.73
2023-01-03T09:34:55.139  64   9  11   6336    18.47   6008   94.82
2023-01-03T09:34:59.139  64   9  11   6336    17.50   5969   94.21
2023-01-03T09:35:03.139  64   9  11   6336    18.15   5963   94.11
2023-01-03T09:35:07.139  64   9  11   6336    17.45   5970   94.22
2023-01-03T09:35:11.139  64   9  11   6336    17.55   5976   94.32
2023-01-03T09:35:15.139  64   9  11   6336    17.70   5971   94.24
2023-01-03T09:35:19.139  64   9  11   6336    17.70   5971   94.24
2023-01-03T09:35:23.139  64   9  11   6336    17.75   5954   93.97
2023-01-03T09:35:27.139  64   9  11   6336    17.95   5965   94.14
2023-01-03T09:35:31.139  64   9  11   6336    17.12   5962   94.10
2023-01-03T09:35:35.139  64   9  11   6336    17.85   5985   94.46
2023-01-03T09:35:39.139  64   9  11   6336    17.75   5967   94.18
2023-01-03T09:35:43.139  64   9  11   6336    18.21   5977   94.33
2023-01-03T09:35:47.139  64   9  11   6336    18.00   5986   94.48
2023-01-03T09:35:51.139  64   9  11   6336    18.31   5983   94.43
2023-01-03T09:35:55.139  64   9  11   6336    17.31   5978   94.35
2023-01-03T09:35:59.139  64   9  11   6336    17.75   5954   93.97
2023-01-03T09:36:03.139  64   9  11   6336    18.37   5945   93.83
2023-01-03T09:36:07.139  64   9  11   6336    17.80   5944   93.81
2023-01-03T09:36:11.139  64   9  11   6336    18.75   5960   94.07
2023-01-03T09:36:15.139  64   9  11   6336    18.75   5971   94.24
2023-01-03T09:36:19.139  64   9  11   6336    19.32   5981   94.40
2023-01-03T09:36:23.139  64   9  11   6336    18.21   5992   94.57
2023-01-03T09:36:27.139  64   9  11   6336    19.86   5990   94.54
2023-01-03T09:36:31.139  64   9  11   6336    18.80   5994   94.60
2023-01-03T09:36:35.139  64   9  11   6336    19.26   6011   94.87
2023-01-03T09:36:39.139  64   9  11   6336    19.08   6010   94.85
2023-01-03T09:36:43.139  64   9  11   6336    18.97   5999   94.68
2023-01-03T09:36:47.139  64   9  11   6336    19.26   5991   94.55
2023-01-03T09:36:51.139  64   9  11   6336    19.03   6011   94.87
2023-01-03T09:36:55.139  64   9  11   6336    18.97   6025   95.09
2023-01-03T09:36:59.139  64   9  11   6336    18.80   6016   94.95
2023-01-03T09:37:03.139  64   9  11   6336    17.70   6012   94.89
2023-01-03T09:37:07.139  64   9  11   6336    18.97   6009   94.84
2023-01-03T09:37:11.139  64   9  11   6336    19.03   6006   94.79
2023-01-03T09:37:15.139  64   9  11   6336    19.26   6019   95.00
2023-01-03T09:37:19.139  64   9  11   6336    19.03   6019   95.00
2023-01-03T09:37:23.139  64   9  11   6336    18.47   6005   94.78
2023-01-03T09:37:27.139  64   9  11   6336    18.64   6009   94.84
2023-01-03T09:37:31.139  64   9  11   6336    19.56   6022   95.04
2023-01-03T09:37:35.139  64   9  11   6336    19.14   6007   94.81
2023-01-03T09:37:39.139  64   9  11   6336    19.32   6021   95.03
2023-01-03T09:37:43.139  64   9  11   6336    18.80   6004   94.76
2023-01-03T09:37:47.139  64   9  11   6336    18.64   6008   94.82
2023-01-03T09:37:51.139  64   9  11   6336    19.26   5999   94.68
2023-01-03T09:37:55.139  64   9  11   6336    18.42   5989   94.52
2023-01-03T09:37:59.139  64   9  11   6336    18.26   6000   94.70
2023-01-03T09:38:03.139  64   9  11   6336    18.58   6003   94.74
2023-01-03T09:38:07.139  64   9  11   6336    18.86   6005   94.78
2023-01-03T09:38:11.139  64   9  11   6336    18.10   5996   94.63
2023-01-03T09:38:15.139  64   9  11   6336    18.86   6004   94.76
2023-01-03T09:38:19.139  64   9  11   6336    18.10   5994   94.60
2023-01-03T09:38:23.139  64   9  11   6336    19.20   6037   95.28
2023-01-03T09:38:27.139  64   9  11   6336    18.21   5999   94.68
2023-01-03T09:38:31.139  64   9  11   6336    18.26   6002   94.73
2023-01-03T09:38:35.139  64   9  11   6336    19.03   6027   95.12
2023-01-03T09:38:39.139  64   9  11   6336    18.53   6000   94.70
2023-01-03T09:38:43.139  64   9  11   6336    18.91   6011   94.87
2023-01-03T09:38:47.139  64   9  11   6336    19.03   6028   95.14
2023-01-03T09:38:51.139  64   9  11   6336    18.53   6031   95.19
2023-01-03T09:38:55.139  64   9  11   6336    18.97   6027   95.12
2023-01-03T09:38:59.139  64   9  11   6336    19.03   6003   94.74
2023-01-03T09:39:03.139  64   9  11   6336    18.53   6009   94.84
2023-01-03T09:39:07.139  64   9  11   6336    18.80   5989   94.52
2023-01-03T09:39:11.139  64   9  11   6336    18.53   5985   94.46
2023-01-03T09:39:15.139  64   9  11   6336    19.32   5994   94.60
2023-01-03T09:39:19.139  64   9  11   6336    17.75   5999   94.68
2023-01-03T09:39:23.139  64   9  11   6336    18.80   5988   94.51
2023-01-03T09:39:27.139  64   9  11   6336    18.58   6013   94.90
2023-01-03T09:39:31.140  64   9  11   6336    19.03   5995   94.62
2023-01-03T09:39:35.140  64   9  11   6336    18.26   5991   94.55
2023-01-03T09:39:39.140  64   9  11   6336    18.91   6002   94.73
2023-01-03T09:39:43.140  64   9  11   6336    18.53   6001   94.71
2023-01-03T09:39:47.140  64   9  11   6336    18.21   5989   94.52
2023-01-03T09:39:51.140  64   9  11   6336    18.37   6002   94.73
2023-01-03T09:39:55.140  64   9  11   6336    18.42   5997   94.65
2023-01-03T09:39:59.140  64   9  11   6336    18.58   5989   94.52
2023-01-03T09:40:03.140  64   9  11   6336    18.15   5979   94.37
2023-01-03T09:40:07.140  64   9  11   6336    18.86   5988   94.51
2023-01-03T09:40:11.140  64   9  11   6336    18.31   5989   94.52
2023-01-03T09:40:15.140  64   9  11   6336    19.03   5998   94.67
2023-01-03T09:40:19.140  64   9  11   6336    18.91   5995   94.62
2023-01-03T09:40:23.140  64   9  11   6336    18.26   5975   94.30
2023-01-03T09:40:27.140  64   9  11   6336    18.10   5984   94.44
2023-01-03T09:40:31.140  64   9  11   6336    18.91   5995   94.62
2023-01-03T09:40:35.140  64   9  11   6336    19.68   6035   95.25
2023-01-03T09:40:39.140  64   9  11   6336    18.69   5992   94.57
2023-01-03T09:40:43.140  64   9  11   6336    18.97   5992   94.57
2023-01-03T09:40:47.140  64   9  11   6336    18.80   5986   94.48
2023-01-03T09:40:51.140  64   9  11   6336    19.44   6002   94.73
2023-01-03T09:40:55.140  64   9  11   6336    19.20   5998   94.67
2023-01-03T09:40:59.140  64   9  11   6336    18.97   5994   94.60
2023-01-03T09:41:03.140  64   9  11   6336    19.32   6004   94.76
2023-01-03T09:41:07.140  64   9  11   6336    19.08   6010   94.85
2023-01-03T09:41:11.140  64   9  11   6336    18.15   5978   94.35
2023-01-03T09:41:15.140  64   9  11   6336    19.03   5978   94.35
2023-01-03T09:41:19.140  64   9  11   6336    18.75   5998   94.67
2023-01-03T09:41:23.140  64   9  11   6336    18.21   5984   94.44
2023-01-03T09:41:27.140  64   9  11   6336    19.56   6001   94.71
2023-01-03T09:41:31.140  64   9  11   6336    19.26   6024   95.08
2023-01-03T09:41:35.140  64   9  11   6336    18.26   5991   94.55
2023-01-03T09:41:39.140  64   9  11   6336    18.05   5991   94.55
2023-01-03T09:41:43.140  64   9  11   6336    18.69   5984   94.44
2023-01-03T09:41:47.140  64   9  11   6336    18.86   5976   94.32
2023-01-03T09:41:51.140  64   9  11   6336    19.80   5993   94.59
2023-01-03T09:41:55.140  64   9  11   6336    18.37   5956   94.00
2023-01-03T09:41:59.140  64   9  11   6336    19.32   5994   94.60
2023-01-03T09:42:03.140  64   9  11   6336    18.42   5981   94.40
2023-01-03T09:42:07.140  64   9  11   6336    18.26   5981   94.40
2023-01-03T09:42:11.140  64   9  11   6336    18.69   5990   94.54
2023-01-03T09:42:15.140  64   9  11   6336    18.05   5982   94.41
2023-01-03T09:42:19.140  64   9  11   6336    18.97   6005   94.78
2023-01-03T09:42:23.140  64   9  11   6336    18.58   5991   94.55
2023-01-03T09:42:27.140  64   9  11   6336    18.58   5981   94.40
2023-01-03T09:42:31.140  64   9  11   6336    18.26   5981   94.40
2023-01-03T09:42:35.140  64   9  11   6336    17.70   5994   94.60
2023-01-03T09:42:39.140  64   9  11   6336    18.97   5985   94.46
2023-01-03T09:42:43.140  64   9  11   6336    18.26   5976   94.32
2023-01-03T09:42:47.140  64   9  11   6336    17.70   5990   94.54
2023-01-03T09:42:51.140  64   9  11   6336    18.64   6013   94.90
2023-01-03T09:42:55.140  64   9  11   6336    18.15   5984   94.44
2023-01-03T09:42:59.140  64   9  11   6336    19.26   6011   94.87
2023-01-03T09:43:03.140  64   9  11   6336    17.65   5988   94.51
2023-01-03T09:43:07.140  64   9  11   6336    18.37   5977   94.33
2023-01-03T09:43:11.140  64   9  11   6336    19.38   6015   94.93
2023-01-03T09:43:15.140  64   9  11   6336    18.97   5999   94.68
2023-01-03T09:43:19.140  64   9  11   6336    19.26   5994   94.60
2023-01-03T09:43:23.140  64   9  11   6336    17.85   5984   94.44
2023-01-03T09:43:27.140  64   9  11   6336    18.42   5974   94.29
2023-01-03T09:43:31.140  64   9  11   6336    18.00   5983   94.43
2023-01-03T09:43:35.140  64   9  11   6336    18.10   5955   93.99
2023-01-03T09:43:39.140  64   9  11   6336    19.03   5986   94.48
2023-01-03T09:43:43.140  64   9  11   6336    18.86   5990   94.54
2023-01-03T09:43:47.140  64   9  11   6336    19.56   5990   94.54
2023-01-03T09:43:51.140  64   9  11   6336    18.86   6002   94.73
2023-01-03T09:43:55.140  64   9  11   6336    18.05   5984   94.44
2023-01-03T09:43:59.140  64   9  11   6336    18.80   5993   94.59
2023-01-03T09:44:03.140  64   9  11   6336    18.47   5997   94.65
2023-01-03T09:44:07.140  64   9  11   6336    17.90   5969   94.21
2023-01-03T09:44:11.140  64   9  11   6336    18.58   5979   94.37
2023-01-03T09:44:15.140  64   9  11   6336    19.03   5987   94.49
2023-01-03T09:44:19.140  64   9  11   6336    18.75   5976   94.32
2023-01-03T09:44:23.140  64   9  11   6336    18.64   5967   94.18
2023-01-03T09:44:27.140  64   9  11   6336    19.26   5989   94.52
2023-01-03T09:44:31.140  64   9  11   6336    18.97   5993   94.59
2023-01-03T09:44:35.140  64   9  11   6336    17.95   5986   94.48
2023-01-03T09:44:39.140  64   9  11   6336    18.15   5968   94.19
2023-01-03T09:44:43.140  64   9  11   6336    17.75   5993   94.59
2023-01-03T09:44:47.140  64   9  11   6336    18.31   6006   94.79
2023-01-03T09:44:51.140  64   9  11   6336    18.91   5979   94.37
2023-01-03T09:44:55.140  64   9  11   6336    18.91   6007   94.81
2023-01-03T09:44:59.140  64   9  11   6336    17.80   5979   94.37
2023-01-03T09:45:03.140  64   9  11   6336    17.70   5972   94.26
2023-01-03T09:45:07.140  64   9  11   6336    18.31   5973   94.27
2023-01-03T09:45:11.140  64   9  11   6336    18.86   5987   94.49
2023-01-03T09:45:15.140  64   9  11   6336    18.47   5985   94.46
2023-01-03T09:45:19.140  64   9  11   6336    18.86   5974   94.29
2023-01-03T09:45:23.140  64   9  11   6336    18.47   5982   94.41
2023-01-03T09:45:27.140  64   9  11   6336    18.37   5970   94.22
2023-01-03T09:45:31.140  64   9  11   6336    18.86   5982   94.41
2023-01-03T09:45:35.140  64   9  11   6336    18.58   5995   94.62
2023-01-03T09:45:39.140  64   9  11   6336    18.47   5975   94.30
2023-01-03T09:45:43.140  64   9  11   6336    19.03   5989   94.52
2023-01-03T09:45:47.140  64   9  11   6336    19.20   5985   94.46
2023-01-03T09:45:51.140  64   9  11   6336    18.97   5982   94.41
2023-01-03T09:45:55.140  64   9  11   6336    19.62   5985   94.46
2023-01-03T09:45:59.140  64   9  11   6336    18.47   5978   94.35
2023-01-03T09:46:03.140  64   9  11   6336    19.74   5974   94.29
2023-01-03T09:46:07.140  64   9  11   6336    18.64   5966   94.16
2023-01-03T09:46:11.140  64   9  11   6336    18.26   5974   94.29
2023-01-03T09:46:15.140  64   9  11   6336    18.91   5968   94.19
2023-01-03T09:46:19.140  64   9  11   6336    18.26   5981   94.40
2023-01-03T09:46:23.140  64   9  11   6336    18.64   5974   94.29
2023-01-03T09:46:27.140  64   9  11   6336    18.80   5967   94.18
2023-01-03T09:46:31.140  64   9  11   6336    18.15   5945   93.83
2023-01-03T09:46:35.140  64   9  11   6336    18.31   5975   94.30
2023-01-03T09:46:39.140  64   9  11   6336    19.14   5970   94.22
2023-01-03T09:46:43.140  64   9  11   6336    19.32   5982   94.41
2023-01-03T09:46:47.140  64   9  11   6336    18.91   5985   94.46
2023-01-03T09:46:51.140  64   9  11   6336    18.10   5965   94.14
2023-01-03T09:46:55.140  64   9  11   6336    18.75   6002   94.73
2023-01-03T09:46:59.140  64   9  11   6336    18.64   5988   94.51
2023-01-03T09:47:03.140  64   9  11   6336    17.95   5993   94.59
2023-01-03T09:47:07.140  64   9  11   6336    18.86   5996   94.63
2023-01-03T09:47:11.140  64   9  11   6336    18.53   5988   94.51
2023-01-03T09:47:15.140  64   9  11   6336    19.38   6000   94.70
2023-01-03T09:47:19.140  64   9  11   6336    19.38   5991   94.55
2023-01-03T09:47:23.140  64   9  11   6336    19.56   5993   94.59
2023-01-03T09:47:27.140  64   9  11   6336    18.64   5969   94.21
2023-01-03T09:47:31.140  64   9  11   6336    18.80   5985   94.46
2023-01-03T09:47:35.140  64   9  11   6336    19.32   5983   94.43
2023-01-03T09:47:39.140  64   9  11   6336    19.50   5980   94.38
2023-01-03T09:47:43.140  64   9  11   6336    18.00   5958   94.03
2023-01-03T09:47:47.140  64   9  11   6336    18.21   5992   94.57
2023-01-03T09:47:51.140  64   9  11   6336    18.10   5976   94.32
2023-01-03T09:47:55.140  64   9  11   6336    17.90   5970   94.22
2023-01-03T09:47:59.140  64   9  11   6336    19.20   5992   94.57
2023-01-03T09:48:03.140  64   9  11   6336    18.53   5971   94.24
2023-01-03T09:48:07.140  64   9  11   6336    17.75   5949   93.89
2023-01-03T09:48:11.140  64   9  11   6336    18.26   5965   94.14
2023-01-03T09:48:15.140  64   9  11   6336    19.14   5992   94.57
2023-01-03T09:48:19.140  64   9  11   6336    19.38   5974   94.29
2023-01-03T09:48:23.140  64   9  11   6336    18.21   5964   94.13
2023-01-03T09:48:27.140  64   9  11   6336    18.21   5968   94.19
2023-01-03T09:48:31.140  64   9  11   6336    18.47   5961   94.08
2023-01-03T09:48:35.140  64   9  11   6336    18.37   5962   94.10
2023-01-03T09:48:39.140  64   9  11   6336    17.45   5960   94.07
2023-01-03T09:48:43.140  64   9  11   6336    19.08   5985   94.46
2023-01-03T09:48:47.140  64   9  11   6336    18.86   5982   94.41
2023-01-03T09:48:51.140  64   9  11   6336    18.91   5982   94.41
2023-01-03T09:48:55.140  64   9  11   6336    17.85   5972   94.26
2023-01-03T09:48:59.140  64   9  11   6336    18.69   6003   94.74
2023-01-03T09:49:03.140  64   9  11   6336    18.42   5985   94.46
2023-01-03T09:49:07.141  64   9  11   6336    18.80   5983   94.43
2023-01-03T09:49:11.141  64   9  11   6336    18.42   5988   94.51
2023-01-03T09:49:15.141  64   9  11   6336    18.91   5971   94.24
2023-01-03T09:49:19.141  64   9  11   6336    18.00   5987   94.49
2023-01-03T09:49:23.141  64   9  11   6336    18.26   5963   94.11
2023-01-03T09:49:27.141  64   9  11   6336    18.21   5974   94.29
2023-01-03T09:49:31.141  64   9  11   6336    19.26   5979   94.37
2023-01-03T09:49:35.141  64   9  11   6336    18.53   5991   94.55
2023-01-03T09:49:39.141  64   9  11   6336    18.10   5979   94.37
2023-01-03T09:49:43.141  64   9  11   6336    18.64   5967   94.18
2023-01-03T09:49:47.141  64   9  11   6336    18.21   5989   94.52
2023-01-03T09:49:51.141  64   9  11   6336    18.47   5989   94.52
2023-01-03T09:49:55.141  64   9  11   6336    17.80   5969   94.21
2023-01-03T09:49:59.141  64   9  11   6336    18.80   5991   94.55
2023-01-03T09:50:03.141  64   9  11   6336    18.15   5975   94.30
2023-01-03T09:50:07.141  64   9  11   6336    18.31   5980   94.38
2023-01-03T09:50:11.141  64   9  11   6336    18.31   5980   94.38
2023-01-03T09:50:15.141  64   9  11   6336    18.00   5921   93.45
2023-01-03T09:50:19.141  64   9  11   6336    18.75   5932   93.62
2023-01-03T09:50:23.141  64   9  11   6336    18.75   5921   93.45
2023-01-03T09:50:27.141  64   9  11   6336    18.80   5934   93.66
2023-01-03T09:50:31.141  64   9  11   6336    18.53   5920   93.43
2023-01-03T09:50:35.141  64   9  11   6336    18.37   5933   93.64
2023-01-03T09:50:39.141  64   9  11   6336    17.75   5928   93.56
2023-01-03T09:50:43.141  64   9  11   6336    19.20   5982   94.41
2023-01-03T09:50:47.141  64   9  11   6336    20.18   5977   94.33
2023-01-03T09:50:51.141  64   9  11   6336    18.47   5954   93.97
2023-01-03T09:50:55.141  64   9  11   6336    18.15   5938   93.72
2023-01-03T09:50:59.141  64   9  11   6336    18.26   5924   93.50
2023-01-03T09:51:03.141  64   9  11   6336    17.65   5928   93.56
2023-01-03T09:51:07.141  64   9  11   6336    18.00   5936   93.69
2023-01-03T09:51:11.141  64   9  11   6336    18.58   5942   93.78
2023-01-03T09:51:15.141  64   9  11   6336    18.26   5928   93.56
2023-01-03T09:51:19.141  64   9  11   6336    18.86   5931   93.61
2023-01-03T09:51:23.141  64   9  11   6336    17.70   5927   93.54
2023-01-03T09:51:27.141  64   9  11   6336    17.90   5954   93.97
2023-01-03T09:51:31.141  64   9  11   6336    18.10   5934   93.66
2023-01-03T09:51:35.141  64   9  11   6336    18.05   5931   93.61
2023-01-03T09:51:39.141  64   9  11   6336    18.64   5927   93.54
2023-01-03T09:51:43.141  64   9  11   6336    18.37   5937   93.70
2023-01-03T09:51:47.141  64   9  11   6336    17.50   5917   93.39
2023-01-03T09:51:51.141  64   9  11   6336    18.21   5929   93.58
2023-01-03T09:51:55.141  64   9  11   6336    18.42   5919   93.42
2023-01-03T09:51:59.141  64   9  11   6336    17.90   5917   93.39
2023-01-03T09:52:03.141  64   9  11   6336    18.00   5919   93.42
2023-01-03T09:52:07.141  64   9  11   6336    18.53   5929   93.58
2023-01-03T09:52:11.141  64   9  11   6336    18.69   5922   93.47
2023-01-03T09:52:15.141  64   9  11   6336    17.80   5924   93.50
2023-01-03T09:52:19.141  64   9  11   6336    18.37   5936   93.69
2023-01-03T09:52:23.141  64   9  11   6336    18.64   5926   93.53
2023-01-03T09:52:27.141  64   9  11   6336    18.42   5921   93.45
2023-01-03T09:52:31.141  64   9  11   6336    18.58   5914   93.34
2023-01-03T09:52:35.141  64   9  11   6336    18.37   5907   93.23
2023-01-03T09:52:39.141  64   9  11   6336    18.37   5907   93.23
2023-01-03T09:52:43.141  64   9  11   6336    18.37   5912   93.31
2023-01-03T09:52:47.141  64   9  11   6336    18.75   5919   93.42
2023-01-03T09:52:51.141  64   9  11   6336    18.15   5924   93.50
2023-01-03T09:52:55.141  64   9  11   6336    18.15   5923   93.48
2023-01-03T09:52:59.141  64   9  11   6336    18.64   5926   93.53
2023-01-03T09:53:03.141  64   9  11   6336    18.15   5936   93.69
2023-01-03T09:53:07.141  64   9  11   6336    18.21   5930   93.59
2023-01-03T09:53:11.141  64   9  11   6336    18.37   5925   93.51
2023-01-03T09:53:15.141  64   9  11   6336    18.00   5914   93.34
2023-01-03T09:53:19.141  64   9  11   6336    18.05   5934   93.66
2023-01-03T09:53:23.141  64   9  11   6336    17.80   5920   93.43
2023-01-03T09:53:27.141  64   9  11   6336    18.69   5929   93.58
2023-01-03T09:53:31.141  64   9  11   6336    19.14   5939   93.73
2023-01-03T09:53:35.141  64   9  11   6336    18.86   5931   93.61
2023-01-03T09:53:39.141  64   9  11   6336    18.53   5932   93.62
2023-01-03T09:53:43.141  64   9  11   6336    18.05   5918   93.40
2023-01-03T09:53:47.141  64   9  11   6336    18.69   5924   93.50
2023-01-03T09:53:51.141  64   9  11   6336    18.80   5929   93.58
2023-01-03T09:53:55.141  64   9  11   6336    17.41   5916   93.37
2023-01-03T09:53:59.141  64   9  11   6336    19.20   5944   93.81
2023-01-03T09:54:03.141  64   9  11   6336    18.26   5930   93.59
2023-01-03T09:54:07.141  64   9  11   6336    18.86   5916   93.37
2023-01-03T09:54:11.141  64   9  11   6336    18.69   5931   93.61
2023-01-03T09:54:15.141  64   9  11   6336    18.00   5937   93.70
2023-01-03T09:54:19.141  64   9  11   6336    19.26   5954   93.97
2023-01-03T09:54:23.141  64   9  11   6336    18.42   5917   93.39
2023-01-03T09:54:27.141  64   9  11   6336    18.97   5931   93.61
2023-01-03T09:54:31.141  64   9  11   6336    18.10   5923   93.48
2023-01-03T09:54:35.141  64   9  11   6336    18.69   5934   93.66
2023-01-03T09:54:39.141  64   9  11   6336    18.75   5918   93.40
2023-01-03T09:54:43.141  64   9  11   6336    19.32   5955   93.99
2023-01-03T09:54:47.141  64   9  11   6336    19.14   5965   94.14
2023-01-03T09:54:51.141  64   9  11   6336    18.97   5942   93.78
2023-01-03T09:54:55.141  64   9  11   6336    19.44   5960   94.07
2023-01-03T09:54:59.141  64   9  11   6336    18.80   5956   94.00
2023-01-03T09:55:03.141  64   9  11   6336    19.08   5935   93.67
2023-01-03T09:55:07.141  64   9  11   6336    18.47   5946   93.84
2023-01-03T09:55:11.141  64   9  11   6336    18.53   5918   93.40
2023-01-03T09:55:15.141  64   9  11   6336    18.86   5939   93.73
2023-01-03T09:55:19.141  64   9  11   6336    18.58   5946   93.84
2023-01-03T09:55:23.141  64   9  11   6336    18.42   5954   93.97
2023-01-03T09:55:27.141  64   9  11   6336    18.80   5929   93.58
2023-01-03T09:55:31.141  64   9  11   6336    18.15   5921   93.45
2023-01-03T09:55:35.141  64   9  11   6336    18.42   5923   93.48
2023-01-03T09:55:39.141  64   9  11   6336    18.91   5924   93.50
2023-01-03T09:55:43.141  64   9  11   6336    18.91   5926   93.53
2023-01-03T09:55:47.141  64   9  11   6336    19.32   5939   93.73
2023-01-03T09:55:51.141  64   9  11   6336    18.75   5933   93.64
2023-01-03T09:55:55.141  64   9  11   6336    18.37   5928   93.56
2023-01-03T09:55:59.141  64   9  11   6336    18.15   5919   93.42
2023-01-03T09:56:03.141  64   9  11   6336    18.10   5910   93.28
2023-01-03T09:56:07.141  64   9  11   6336    18.86   5926   93.53
2023-01-03T09:56:11.141  64   9  11   6336    18.15   5933   93.64
2023-01-03T09:56:15.141  64   9  11   6336    18.75   5971   94.24
2023-01-03T09:56:19.141  64   9  11   6336    18.80   5958   94.03
2023-01-03T09:56:23.141  64   9  11   6336    18.69   5954   93.97
2023-01-03T09:56:27.141  64   9  11   6336    18.37   5965   94.14
2023-01-03T09:56:31.141  64   9  11   6336    18.53   5938   93.72
2023-01-03T09:56:35.141  64   9  11   6336    18.91   5967   94.18
2023-01-03T09:56:39.141  64   9  11   6336    18.75   5960   94.07
2023-01-03T09:56:43.141  64   9  11   6336    18.91   5954   93.97
2023-01-03T09:56:47.141  64   9  11   6336    19.44   5970   94.22
2023-01-03T09:56:51.141  64   9  11   6336    17.90   5952   93.94
2023-01-03T09:56:55.141  64   9  11   6336    18.37   5962   94.10
2023-01-03T09:56:59.141  64   9  11   6336    18.31   5944   93.81
2023-01-03T09:57:03.141  64   9  11   6336    19.56   5968   94.19
2023-01-03T09:57:07.141  64   9  11   6336    17.85   5957   94.02
2023-01-03T09:57:11.141  64   9  11   6336    18.10   5951   93.92
2023-01-03T09:57:15.141  64   9  11   6336    18.15   5962   94.10
2023-01-03T09:57:19.141  64   9  11   6336    18.42   5971   94.24
2023-01-03T09:57:23.141  64   9  11   6336    18.42   5926   93.53
2023-01-03T09:57:27.141  64   9  11   6336    18.53   5943   93.80
2023-01-03T09:57:31.141  64   9  11   6336    17.90   5923   93.48
2023-01-03T09:57:35.141  64   9  11   6336    17.85   5928   93.56
2023-01-03T09:57:39.141  64   9  11   6336    17.95   5940   93.75
2023-01-03T09:57:43.141  64   9  11   6336    18.91   5961   94.08
2023-01-03T09:57:47.141  64   9  11   6336    18.31   5949   93.89
2023-01-03T09:57:51.141  64   9  11   6336    18.47   5935   93.67
2023-01-03T09:57:55.141  64   9  11   6336    18.75   5951   93.92
2023-01-03T09:57:59.141  64   9  11   6336    18.64   5943   93.80
2023-01-03T09:58:03.141  64   9  11   6336    18.86   5939   93.73
2023-01-03T09:58:07.141  64   9  11   6336    18.00   5942   93.78
2023-01-03T09:58:11.141  64   9  11   6336    18.26   5942   93.78
2023-01-03T09:58:15.141  64   9  11   6336    17.90   5935   93.67
2023-01-03T09:58:19.141  64   9  11   6336    19.56   5953   93.96
2023-01-03T09:58:23.141  64   9  11   6336    18.86   5947   93.86
2023-01-03T09:58:27.141  64   9  11   6336    17.80   5931   93.61
2023-01-03T09:58:31.141  64   9  11   6336    18.31   5941   93.77
2023-01-03T09:58:35.141  64   9  11   6336    19.08   5962   94.10
2023-01-03T09:58:39.141  64   9  11   6336    18.75   5936   93.69
2023-01-03T09:58:43.142  64   9  11   6336    18.21   5960   94.07
2023-01-03T09:58:47.142  64   9  11   6336    17.95   5940   93.75
2023-01-03T09:58:51.142  64   9  11   6336    18.26   5944   93.81
2023-01-03T09:58:55.142  64   9  11   6336    19.03   5941   93.77
2023-01-03T09:58:59.142  64   9  11   6336    18.64   5950   93.91
2023-01-03T09:59:03.142  64   9  11   6336    19.38   5971   94.24
2023-01-03T09:59:07.142  64   9  11   6336    17.65   5947   93.86
2023-01-03T09:59:11.142  64   9  11   6336    18.37   5958   94.03
2023-01-03T09:59:15.142  64   9  11   6336    18.31   5959   94.05
2023-01-03T09:59:19.142  64   9  11   6336    18.86   5941   93.77
2023-01-03T09:59:23.142  64   9  11   6336    18.69   5974   94.29
2023-01-03T09:59:27.142  64   9  11   6336    18.42   5954   93.97
2023-01-03T09:59:31.142  64   9  11   6336    18.21   5947   93.86
2023-01-03T09:59:35.142  64   9  11   6336    18.15   5955   93.99
2023-01-03T09:59:39.142  64   9  11   6336    18.42   5956   94.00
2023-01-03T09:59:43.142  64   9  11   6336    18.69   5960   94.07
2023-01-03T09:59:47.142  64   9  11   6336    18.26   5978   94.35
2023-01-03T09:59:51.142  64   9  11   6336    18.10   5971   94.24
2023-01-03T09:59:55.142  64   9  11   6336    18.64   5994   94.60
2023-01-03T09:59:59.142  64   9  11   6336    19.08   5973   94.27
2023-01-03T10:00:03.142  64   9  11   6336    18.42   5954   93.97
2023-01-03T10:00:07.142  64   9  11   6336    18.47   5966   94.16
2023-01-03T10:00:11.142  64   9  11   6336    18.10   5963   94.11
2023-01-03T10:00:15.142  64   9  11   6336    18.15   5949   93.89
2023-01-03T10:00:19.142  64   9  11   6336    18.00   5944   93.81
2023-01-03T10:00:23.142  64   9  11   6336    18.05   5937   93.70
2023-01-03T10:00:27.142  64   9  11   6336    18.37   5952   93.94
2023-01-03T10:00:31.142  64   9  11   6336    17.55   5930   93.59
2023-01-03T10:00:35.142  64   9  11   6336    17.95   5929   93.58
2023-01-03T10:00:39.142  64   9  11   6336    18.21   5922   93.47
2023-01-03T10:00:43.142  64   9  11   6336    19.38   5975   94.30
2023-01-03T10:00:47.142  64   9  11   6336    18.05   5953   93.96
2023-01-03T10:00:51.142  64   9  11   6336    17.90   5949   93.89
2023-01-03T10:00:55.142  64   9  11   6336    19.20   5988   94.51
2023-01-03T10:00:59.142  64   9  11   6336    18.69   5956   94.00
2023-01-03T10:01:03.142  64   9  11   6336    18.21   5952   93.94
2023-01-03T10:01:07.142  64   9  11   6336    18.05   5948   93.88
2023-01-03T10:01:11.142  64   9  11   6336    18.42   5946   93.84
2023-01-03T10:01:15.142  64   9  11   6336    19.08   5948   93.88
2023-01-03T10:01:19.142  64   9  11   6336    17.90   5959   94.05
2023-01-03T10:01:23.142  64   9  11   6336    18.91   5940   93.75
2023-01-03T10:01:27.142  64   9  11   6336    18.37   5939   93.73
2023-01-03T10:01:31.142  64   9  11   6336    18.75   5943   93.80
2023-01-03T10:01:35.142  64   9  11   6336    17.90   5958   94.03
2023-01-03T10:01:39.142  64   9  11   6336    18.53   5957   94.02
2023-01-03T10:01:43.142  64   9  11   6336    19.03   5974   94.29
2023-01-03T10:01:47.142  64   9  11   6336    18.47   5940   93.75
2023-01-03T10:01:51.142  64   9  11   6336    18.75   5938   93.72
2023-01-03T10:01:55.142  64   9  11   6336    18.80   5953   93.96
2023-01-03T10:01:59.142  64   9  11   6336    18.58   5959   94.05
2023-01-03T10:02:03.142  64   9  11   6336    19.20   5965   94.14
2023-01-03T10:02:07.142  64   9  11   6336    19.50   5961   94.08
2023-01-03T10:02:11.142  64   9  11   6336    18.58   5945   93.83
2023-01-03T10:02:15.142  64   9  11   6336    19.26   5973   94.27
2023-01-03T10:02:19.142  64   9  11   6336    18.91   5955   93.99
2023-01-03T10:02:23.142  64   9  11   6336    18.80   5953   93.96
2023-01-03T10:02:27.142  64   9  11   6336    18.47   5967   94.18
2023-01-03T10:02:31.142  64   9  11   6336    18.91   5960   94.07
2023-01-03T10:02:35.142  64   9  11   6336    18.64   5959   94.05
2023-01-03T10:02:39.142  64   9  11   6336    19.14   5969   94.21
2023-01-03T10:02:43.142  64   9  11   6336    19.38   5972   94.26
2023-01-03T10:02:47.142  64   9  11   6336    18.53   5980   94.38
2023-01-03T10:02:51.142  64   9  11   6336    19.14   5967   94.18
2023-01-03T10:02:55.142  64   9  11   6336    18.21   5949   93.89
2023-01-03T10:02:59.142  64   9  11   6336    18.00   5948   93.88
2023-01-03T10:03:03.142  64   9  11   6336    18.10   5953   93.96
2023-01-03T10:03:07.142  64   9  11   6336    18.80   5947   93.86
2023-01-03T10:03:11.142  64   9  11   6336    18.42   5944   93.81
2023-01-03T10:03:15.142  64   9  11   6336    18.53   5952   93.94
2023-01-03T10:03:19.142  64   9  11   6336    18.80   5942   93.78
2023-01-03T10:03:23.142  64   9  11   6336    18.91   5935   93.67
2023-01-03T10:03:27.142  64   9  11   6336    18.91   5944   93.81
2023-01-03T10:03:31.142  64   9  11   6336    18.05   5945   93.83
2023-01-03T10:03:35.142  64   9  11   6336    18.64   5928   93.56
2023-01-03T10:03:39.142  64   9  11   6336    19.56   5956   94.00
2023-01-03T10:03:43.142  64   9  11   6336    18.21   5927   93.54
2023-01-03T10:03:47.142  64   9  11   6336    18.69   5961   94.08
2023-01-03T10:03:51.142  64   9  11   6336    18.75   5931   93.61
2023-01-03T10:03:55.142  64   9  11   6336    18.80   5928   93.56
2023-01-03T10:03:59.142  64   9  11   6336    18.42   5945   93.83
2023-01-03T10:04:03.142  64   9  11   6336    17.95   5954   93.97
2023-01-03T10:04:07.142  64   9  11   6336    19.08   5937   93.70
2023-01-03T10:04:11.142  64   9  11   6336    17.80   5913   93.32
2023-01-03T10:04:15.142  64   9  11   6336    18.64   5938   93.72
2023-01-03T10:04:19.142  64   9  11   6336    18.21   5959   94.05
2023-01-03T10:04:23.142  64   9  11   6336    17.70   5927   93.54
2023-01-03T10:04:27.142  64   9  11   6336    19.20   5955   93.99
2023-01-03T10:04:31.142  64   9  11   6336    19.08   5965   94.14
2023-01-03T10:04:35.142  64   9  11   6336    18.26   5939   93.73
2023-01-03T10:04:39.142  64   9  11   6336    19.14   5964   94.13
2023-01-03T10:04:43.142  64   9  11   6336    18.91   5954   93.97
2023-01-03T10:04:47.142  64   9  11   6336    18.69   5960   94.07
2023-01-03T10:04:51.142  64   9  11   6336    19.20   5953   93.96
2023-01-03T10:04:55.142  64   9  11   6336    18.15   5950   93.91
2023-01-03T10:04:59.142  64   9  11   6336    18.42   5941   93.77
2023-01-03T10:05:03.142  64   9  11   6336    18.58   5942   93.78
2023-01-03T10:05:07.142  64   9  11   6336    18.64   5966   94.16
2023-01-03T10:05:11.142  64   9  11   6336    18.21   5944   93.81
2023-01-03T10:05:15.142  64   9  11   6336    18.26   5932   93.62
2023-01-03T10:05:19.142  64   9  11   6336    19.03   5946   93.84
2023-01-03T10:05:23.142  64   9  11   6336    18.53   5940   93.75
2023-01-03T10:05:27.142  64   9  11   6336    18.97   5937   93.70
2023-01-03T10:05:31.142  64   9  11   6336    19.03   5956   94.00
2023-01-03T10:05:35.142  64   9  11   6336    19.44   5947   93.86
2023-01-03T10:05:39.142  64   9  11   6336    18.47   5958   94.03
2023-01-03T10:05:43.142  64   9  11   6336    18.15   5949   93.89
2023-01-03T10:05:47.142  64   9  11   6336    18.97   5954   93.97
2023-01-03T10:05:51.142  64   9  11   6336    19.14   5964   94.13
2023-01-03T10:05:55.142  64   9  11   6336    19.32   5955   93.99
2023-01-03T10:05:59.142  64   9  11   6336    18.91   5967   94.18
2023-01-03T10:06:03.142  64   9  11   6336    18.58   5952   93.94
2023-01-03T10:06:07.142  64   9  11   6336    19.20   5951   93.92
2023-01-03T10:06:11.142  64   9  11   6336    19.14   5942   93.78
2023-01-03T10:06:15.142  64   9  11   6336    18.26   5957   94.02
2023-01-03T10:06:19.142  64   9  11   6336    18.47   5948   93.88
2023-01-03T10:06:23.142  64   9  11   6336    18.69   5960   94.07
2023-01-03T10:06:27.142  64   9  11   6336    18.64   5954   93.97
2023-01-03T10:06:31.142  64   9  11   6336    19.44   5972   94.26
2023-01-03T10:06:35.142  64   9  11   6336    18.64   5961   94.08
2023-01-03T10:06:39.142  64   9  11   6336    19.03   5963   94.11
2023-01-03T10:06:43.142  64   9  11   6336    18.53   5946   93.84
2023-01-03T10:06:47.142  64   9  11   6336    18.47   5950   93.91
2023-01-03T10:06:51.142  64   9  11   6336    19.20   5957   94.02
2023-01-03T10:06:55.142  64   9  11   6336    19.14   5946   93.84
2023-01-03T10:06:59.142  64   9  11   6336    18.91   5967   94.18
2023-01-03T10:07:03.142  64   9  11   6336    17.90   5944   93.81
2023-01-03T10:07:07.142  64   9  11   6336    20.11   5947   93.86
2023-01-03T10:07:11.142  64   9  11   6336    19.44   5962   94.10
2023-01-03T10:07:15.142  64   9  11   6336    18.21   5906   93.21
2023-01-03T10:07:19.142  64   9  11   6336    19.03   5938   93.72
2023-01-03T10:07:23.142  64   9  11   6336    18.31   5953   93.96
2023-01-03T10:07:27.142  64   9  11   6336    18.64   5937   93.70
2023-01-03T10:07:31.142  64   9  11   6336    18.97   5941   93.77
2023-01-03T10:07:35.142  64   9  11   6336    18.15   5929   93.58
2023-01-03T10:07:39.142  64   9  11   6336    18.75   5921   93.45
2023-01-03T10:07:43.142  64   9  11   6336    18.10   5936   93.69
2023-01-03T10:07:47.142  64   9  11   6336    18.15   5937   93.70
2023-01-03T10:07:51.142  64   9  11   6336    18.42   5962   94.10
2023-01-03T10:07:55.142  64   9  11   6336    19.08   5941   93.77
2023-01-03T10:07:59.142  64   9  11   6336    19.38   5949   93.89
2023-01-03T10:08:03.142  64   9  11   6336    17.85   5914   93.34
2023-01-03T10:08:07.142  64   9  11   6336    18.53   5928   93.56
2023-01-03T10:08:11.142  64   9  11   6336    19.03   5917   93.39
2023-01-03T10:08:15.142  64   9  11   6336    18.69   5900   93.12
2023-01-03T10:08:19.143  64   9  11   6336    18.47   5909   93.26
2023-01-03T10:08:23.143  64   9  11   6336    18.75   5931   93.61
2023-01-03T10:08:27.143  64   9  11   6336    18.53   5922   93.47
2023-01-03T10:08:31.143  64   9  11   6336    18.42   5906   93.21
2023-01-03T10:08:35.143  64   9  11   6336    18.97   5923   93.48
2023-01-03T10:08:39.143  64   9  11   6336    18.47   5935   93.67
2023-01-03T10:08:43.143  64   9  11   6336    19.74   5958   94.03
2023-01-03T10:08:47.143  64   9  11   6336    18.64   5932   93.62
2023-01-03T10:08:51.143  64   9  11   6336    18.42   5923   93.48
2023-01-03T10:08:55.143  64   9  11   6336    18.47   5938   93.72
2023-01-03T10:08:59.143  64   9  11   6336    18.75   5923   93.48
2023-01-03T10:09:03.143  64   9  11   6336    18.26   5951   93.92
2023-01-03T10:09:07.143  64   9  11   6336    18.97   5933   93.64
2023-01-03T10:09:11.143  64   9  11   6336    18.97   5929   93.58
2023-01-03T10:09:15.143  64   9  11   6336    18.26   5938   93.72
2023-01-03T10:09:19.143  64   9  11   6336    18.37   5940   93.75
2023-01-03T10:09:23.143  64   9  11   6336    18.31   5928   93.56
2023-01-03T10:09:27.143  64   9  11   6336    19.03   5934   93.66
2023-01-03T10:09:31.143  64   9  11   6336    18.75   5927   93.54
2023-01-03T10:09:35.143  64   9  11   6336    18.97   5936   93.69
2023-01-03T10:09:39.143  64   9  11   6336    19.03   5927   93.54
2023-01-03T10:09:43.143  64   9  11   6336    19.86   5964   94.13
2023-01-03T10:09:47.143  64   9  11   6336    18.37   5942   93.78
2023-01-03T10:09:51.143  64   9  11   6336    18.37   5955   93.99
2023-01-03T10:09:55.143  64   9  11   6336    18.75   5942   93.78
2023-01-03T10:09:59.143  64   9  11   6336    18.86   5943   93.80
2023-01-03T10:10:03.143  64   9  11   6336    19.03   5951   93.92
2023-01-03T10:10:07.143  64   9  11   6336    18.21   5945   93.83
2023-01-03T10:10:11.143  64   9  11   6336    19.26   5954   93.97
2023-01-03T10:10:15.143  64   9  11   6336    18.47   5940   93.75
2023-01-03T10:10:19.143  64   9  11   6336    19.20   5956   94.00
2023-01-03T10:10:23.143  64   9  11   6336    19.14   5951   93.92
2023-01-03T10:10:27.143  64   9  11   6336    18.97   5947   93.86
2023-01-03T10:10:31.143  64   9  11   6336    18.42   5944   93.81
2023-01-03T10:10:35.143  64   9  11   6336    18.47   5936   93.69
2023-01-03T10:10:39.143  64   9  11   6336    19.03   5946   93.84
2023-01-03T10:10:43.143  64   9  11   6336    18.47   5924   93.50
2023-01-03T10:10:47.143  64   9  11   6336    18.75   5927   93.54
2023-01-03T10:10:51.143  64   9  11   6336    18.86   5942   93.78
2023-01-03T10:10:55.143  64   9  11   6336    18.58   5931   93.61
2023-01-03T10:10:59.143  64   9  11   6336    18.53   5941   93.77
2023-01-03T10:11:03.143  64   9  11   6336    18.31   5937   93.70
2023-01-03T10:11:07.143  64   9  11   6336    18.80   5930   93.59
2023-01-03T10:11:11.143  64   9  11   6336    19.92   5958   94.03
2023-01-03T10:11:15.143  64   9  11   6336    18.53   5953   93.96
2023-01-03T10:11:19.143  64   9  11   6336    18.80   5946   93.84
2023-01-03T10:11:23.143  64   9  11   6336    19.44   5965   94.14
2023-01-03T10:11:27.143  64   9  11   6336    18.53   5918   93.40
2023-01-03T10:11:31.143  64   9  11   6336    19.20   5934   93.66
2023-01-03T10:11:35.143  64   9  11   6336    18.75   5948   93.88
2023-01-03T10:11:39.143  64   9  11   6336    18.42   5943   93.80
2023-01-03T10:11:43.143  64   9  11   6336    19.44   5917   93.39
2023-01-03T10:11:47.143  64   9  11   6336    19.38   5952   93.94
2023-01-03T10:11:51.143  64   9  11   6336    18.80   5930   93.59
2023-01-03T10:11:55.143  64   9  11   6336    18.26   5951   93.92
2023-01-03T10:11:59.143  64   9  11   6336    19.68   5952   93.94
2023-01-03T10:12:03.143  64   9  11   6336    17.85   5927   93.54
2023-01-03T10:12:07.143  64   9  11   6336    19.62   5963   94.11
2023-01-03T10:12:11.143  64   9  11   6336    18.64   5927   93.54
2023-01-03T10:12:15.143  64   9  11   6336    18.64   5916   93.37
2023-01-03T10:12:19.143  64   9  11   6336    18.05   5925   93.51
2023-01-03T10:12:23.143  64   9  11   6336    19.38   5937   93.70
2023-01-03T10:12:27.143  64   9  11   6336    18.47   5927   93.54
2023-01-03T10:12:31.143  64   9  11   6336    17.80   5911   93.29
2023-01-03T10:12:35.143  64   9  11   6336    18.21   5903   93.17
2023-01-03T10:12:39.143  64   9  11   6336    18.91   5908   93.24
2023-01-03T10:12:43.143  64   9  11   6336    18.15   5945   93.83
2023-01-03T10:12:47.143  64   9  11   6336    18.64   5920   93.43
2023-01-03T10:12:51.143  64   9  11   6336    19.62   5929   93.58
2023-01-03T10:12:55.143  64   9  11   6336    18.26   5903   93.17
2023-01-03T10:12:59.143  64   9  11   6336    18.21   5918   93.40
2023-01-03T10:13:03.143  64   9  11   6336    18.47   5913   93.32
2023-01-03T10:13:07.143  64   9  11   6336    17.36   5897   93.07
2023-01-03T10:13:11.143  64   9  11   6336    19.14   5917   93.39
2023-01-03T10:13:15.143  64   9  11   6336    19.32   5927   93.54
2023-01-03T10:13:19.143  64   9  11   6336    17.80   5932   93.62
2023-01-03T10:13:23.143  64   9  11   6336    18.31   5904   93.18
2023-01-03T10:13:27.143  64   9  11   6336    18.47   5915   93.36
2023-01-03T10:13:31.143  64   9  11   6336    18.42   5903   93.17
2023-01-03T10:13:35.143  64   9  11   6336    19.08   5928   93.56
2023-01-03T10:13:39.143  64   9  11   6336    17.95   5910   93.28
2023-01-03T10:13:43.143  64   9  11   6336    18.53   5927   93.54
2023-01-03T10:13:47.143  64   9  11   6336    18.86   5933   93.64
2023-01-03T10:13:51.143  64   9  11   6336    18.80   5928   93.56
2023-01-03T10:13:55.143  64   9  11   6336    18.64   5927   93.54
2023-01-03T10:13:59.143  64   9  11   6336    19.44   5943   93.80
2023-01-03T10:14:03.143  64   9  11   6336    18.97   5924   93.50
2023-01-03T10:14:07.143  64   9  11   6336    18.86   5933   93.64
2023-01-03T10:14:11.143  64   9  11   6336    18.86   5925   93.51
2023-01-03T10:14:15.143  64   9  11   6336    19.44   5950   93.91
2023-01-03T10:14:19.143  64   9  11   6336    18.91   5942   93.78
2023-01-03T10:14:23.143  64   9  11   6336    18.64   5927   93.54
2023-01-03T10:14:27.143  64   9  11   6336    18.26   5910   93.28
2023-01-03T10:14:31.143  64   9  11   6336    18.58   5930   93.59
2023-01-03T10:14:35.143  64   9  11   6336    18.91   5896   93.06
2023-01-03T10:14:39.143  64   9  11   6336    18.86   5911   93.29
2023-01-03T10:14:43.143  64   9  11   6336    18.69   5928   93.56
2023-01-03T10:14:47.143  64   9  11   6336    18.97   5930   93.59
2023-01-03T10:14:51.143  64   9  11   6336    18.86   5931   93.61
2023-01-03T10:14:55.143  64   9  11   6336    19.14   5932   93.62
2023-01-03T10:14:59.143  64   9  11   6336    18.91   5911   93.29
2023-01-03T10:15:03.143  64   9  11   6336    18.86   5923   93.48
2023-01-03T10:15:07.143  64   9  11   6336    18.86   5931   93.61
2023-01-03T10:15:11.143  64   9  11   6336    18.47   5914   93.34
2023-01-03T10:15:15.143  64   9  11   6336    18.47   5909   93.26
2023-01-03T10:15:19.143  64   9  11   6336    18.00   5912   93.31
2023-01-03T10:15:23.143  64   9  11   6336    17.95   5909   93.26
2023-01-03T10:15:27.143  64   9  11   6336    18.58   5917   93.39
2023-01-03T10:15:31.143  64   9  11   6336    18.80   5905   93.20
2023-01-03T10:15:35.143  64   9  11   6336    18.10   5904   93.18
2023-01-03T10:15:39.143  64   9  11   6336    18.42   5917   93.39
2023-01-03T10:15:43.143  64   9  11   6336    18.15   5901   93.13
2023-01-03T10:15:47.143  64   9  11   6336    19.08   5936   93.69
2023-01-03T10:15:51.143  64   9  11   6336    19.26   5949   93.89
2023-01-03T10:15:55.143  64   9  11   6336    19.14   5918   93.40
2023-01-03T10:15:59.143  64   9  11   6336    18.37   5883   92.85
2023-01-03T10:16:03.143  64   9  11   6336    18.00   5887   92.91
2023-01-03T10:16:07.143  64   9  11   6336    18.42   5909   93.26
2023-01-03T10:16:11.143  64   9  11   6336    18.86   5940   93.75
2023-01-03T10:16:15.143  64   9  11   6336    18.37   5938   93.72
2023-01-03T10:16:19.143  64   9  11   6336    18.21   5938   93.72
2023-01-03T10:16:23.143  64   9  11   6336    18.15   5923   93.48
2023-01-03T10:16:27.143  64   9  11   6336    18.42   5909   93.26
2023-01-03T10:16:31.143  64   9  11   6336    18.53   5911   93.29
2023-01-03T10:16:35.143  64   9  11   6336    18.86   5927   93.54
2023-01-03T10:16:39.143  64   9  11   6336    17.80   5905   93.20
2023-01-03T10:16:43.143  64   9  11   6336    18.69   5938   93.72
2023-01-03T10:16:47.143  64   9  11   6336    18.64   5943   93.80
2023-01-03T10:16:51.143  64   9  11   6336    18.58   5909   93.26
2023-01-03T10:16:55.143  64   9  11   6336    18.97   5919   93.42
2023-01-03T10:16:59.143  64   9  11   6336    18.47   5921   93.45
2023-01-03T10:17:03.143  64   9  11   6336    18.47   5920   93.43
2023-01-03T10:17:07.143  64   9  11   6336    19.26   5927   93.54
2023-01-03T10:17:11.143  64   9  11   6336    19.50   5928   93.56
2023-01-03T10:17:15.143  64   9  11   6336    18.26   5948   93.88
2023-01-03T10:17:19.143  64   9  11   6336    17.90   5906   93.21
2023-01-03T10:17:23.143  64   9  11   6336    19.50   5934   93.66
2023-01-03T10:17:27.143  64   9  11   6336    19.99   5931   93.61
2023-01-03T10:17:31.143  64   9  11   6336    19.32   5949   93.89
2023-01-03T10:17:35.143  64   9  11   6336    18.91   5917   93.39
2023-01-03T10:17:39.143  64   9  11   6336    19.08   5930   93.59
2023-01-03T10:17:43.143  64   9  11   6336    18.75   5921   93.45
2023-01-03T10:17:47.143  64   9  11   6336    18.47   5922   93.47
2023-01-03T10:17:51.143  64   9  11   6336    19.26   5928   93.56
2023-01-03T10:17:55.143  64   9  11   6336    18.31   5904   93.18
2023-01-03T10:17:59.144  64   9  11   6336    19.08   5905   93.20
2023-01-03T10:18:03.144  64   9  11   6336    18.31   5910   93.28
2023-01-03T10:18:07.144  64   9  11   6336    19.50   5913   93.32
2023-01-03T10:18:11.144  64   9  11   6336    18.75   5924   93.50
2023-01-03T10:18:15.144  64   9  11   6336    18.91   5908   93.24
2023-01-03T10:18:19.144  64   9  11   6336    18.05   5913   93.32
2023-01-03T10:18:23.144  64   9  11   6336    18.69   5927   93.54
2023-01-03T10:18:27.144  64   9  11   6336    18.86   5905   93.20
2023-01-03T10:18:31.144  64   9  11   6336    18.58   5914   93.34
2023-01-03T10:18:35.144  64   9  11   6336    18.05   5913   93.32
2023-01-03T10:18:39.144  64   9  11   6336    18.47   5907   93.23
2023-01-03T10:18:43.144  64   9  11   6336    18.05   5921   93.45
2023-01-03T10:18:47.144  64   9  11   6336    18.31   5931   93.61
2023-01-03T10:18:51.144  64   9  11   6336    18.86   5924   93.50
2023-01-03T10:18:55.144  64   9  11   6336    18.05   5922   93.47
2023-01-03T10:18:59.144  64   9  11   6336    18.10   5922   93.47
2023-01-03T10:19:03.144  64   9  11   6336    18.42   5903   93.17
2023-01-03T10:19:07.144  64   9  11   6336    18.37   5902   93.15
2023-01-03T10:19:11.144  64   9  11   6336    17.95   5907   93.23
2023-01-03T10:19:15.144  64   9  11   6336    18.64   5928   93.56
2023-01-03T10:19:19.144  64   9  11   6336    19.20   5926   93.53
2023-01-03T10:19:23.144  64   9  11   6336    18.53   5912   93.31
2023-01-03T10:19:27.144  64   9  11   6336    18.31   5926   93.53
2023-01-03T10:19:31.144  64   9  11   6336    18.80   5920   93.43
2023-01-03T10:19:35.144  64   9  11   6336    18.05   5926   93.53
2023-01-03T10:19:39.144  64   9  11   6336    18.26   5931   93.61
2023-01-03T10:19:43.144  64   9  11   6336    18.64   5899   93.10
2023-01-03T10:19:47.144  64   9  11   6336    17.80   5896   93.06
2023-01-03T10:19:51.144  64   9  11   6336    18.69   5928   93.56
2023-01-03T10:19:55.144  64   9  11   6336    18.53   5930   93.59
2023-01-03T10:19:59.144  64   9  11   6336    19.03   5909   93.26
2023-01-03T10:20:03.144  64   9  11   6336    18.26   5931   93.61
2023-01-03T10:20:07.144  64   9  11   6336    18.47   5913   93.32
2023-01-03T10:20:11.144  64   9  11   6336    18.75   5917   93.39
2023-01-03T10:20:15.144  64   9  11   6336    18.69   5944   93.81
2023-01-03T10:20:19.144  64   9  11   6336    19.08   5912   93.31
2023-01-03T10:20:23.144  64   9  11   6336    18.15   5914   93.34
2023-01-03T10:20:27.144  64   9  11   6336    18.97   5926   93.53
2023-01-03T10:20:31.144  64   9  11   6336    18.53   5932   93.62
2023-01-03T10:20:35.144  64   9  11   6336    19.56   5924   93.50
2023-01-03T10:20:39.144  64   9  11   6336    19.14   5929   93.58
2023-01-03T10:20:43.144  64   9  11   6336    18.64   5925   93.51
2023-01-03T10:20:47.144  64   9  11   6336    19.26   5922   93.47
2023-01-03T10:20:51.144  64   9  11   6336    18.00   5895   93.04
2023-01-03T10:20:55.144  64   9  11   6336    18.47   5927   93.54
2023-01-03T10:20:59.144  64   9  11   6336    18.75   5901   93.13
2023-01-03T10:21:03.144  64   9  11   6336    18.91   5925   93.51
2023-01-03T10:21:07.144  64   9  11   6336    18.75   5896   93.06
2023-01-03T10:21:11.144  64   9  11   6336    18.42   5916   93.37
2023-01-03T10:21:15.144  64   9  11   6336    17.80   5909   93.26
2023-01-03T10:21:19.144  64   9  11   6336    18.42   5902   93.15
2023-01-03T10:21:23.144  64   9  11   6336    18.00   5905   93.20
2023-01-03T10:21:27.144  64   9  11   6336    19.32   5921   93.45
2023-01-03T10:21:31.144  64   9  11   6336    18.42   5908   93.24
2023-01-03T10:21:35.144  64   9  11   6336    18.37   5890   92.96
2023-01-03T10:21:39.144  64   9  11   6336    18.21   5908   93.24
2023-01-03T10:21:43.144  64   9  11   6336    18.37   5908   93.24
2023-01-03T10:21:47.144  64   9  11   6336    18.80   5895   93.04
2023-01-03T10:21:51.144  64   9  11   6336    18.37   5908   93.24
2023-01-03T10:21:55.144  64   9  11   6336    18.26   5890   92.96
2023-01-03T10:21:59.144  64   9  11   6336    18.42   5911   93.29
2023-01-03T10:22:03.144  64   9  11   6336    18.80   5927   93.54
2023-01-03T10:22:07.144  64   9  11   6336    18.69   5932   93.62
2023-01-03T10:22:11.144  64   9  11   6336    18.21   5934   93.66
2023-01-03T10:22:15.144  64   9  11   6336    19.03   5928   93.56
2023-01-03T10:22:19.144  64   9  11   6336    18.15   5912   93.31
2023-01-03T10:22:23.144  64   9  11   6336    19.38   5941   93.77
2023-01-03T10:22:27.144  64   9  11   6336    18.53   5936   93.69
2023-01-03T10:22:31.144  64   9  11   6336    18.97   5924   93.50
2023-01-03T10:22:35.144  64   9  11   6336    17.75   5917   93.39
2023-01-03T10:22:39.144  64   9  11   6336    17.95   5890   92.96
2023-01-03T10:22:43.144  64   9  11   6336    19.08   5914   93.34
2023-01-03T10:22:47.144  64   9  11   6336    18.00   5898   93.09
2023-01-03T10:22:51.144  64   9  11   6336    18.31   5914   93.34
2023-01-03T10:22:55.144  64   9  11   6336    18.10   5911   93.29
2023-01-03T10:22:59.144  64   9  11   6336    18.05   5901   93.13
2023-01-03T10:23:03.144  64   9  11   6336    18.31   5928   93.56
2023-01-03T10:23:07.144  64   9  11   6336    18.64   5911   93.29
2023-01-03T10:23:11.144  64   9  11   6336    18.75   5912   93.31
2023-01-03T10:23:15.144  64   9  11   6336    18.58   5914   93.34
2023-01-03T10:23:19.144  64   9  11   6336    18.80   5926   93.53
2023-01-03T10:23:23.144  64   9  11   6336    18.10   5923   93.48
2023-01-03T10:23:27.144  64   9  11   6336    18.91   5948   93.88
2023-01-03T10:23:31.144  64   9  11   6336    18.15   5912   93.31
2023-01-03T10:23:35.144  64   9  11   6336    18.31   5910   93.28
2023-01-03T10:23:39.144  64   9  11   6336    18.10   5900   93.12
2023-01-03T10:23:43.144  64   9  11   6336    17.95   5903   93.17
2023-01-03T10:23:47.144  64   9  11   6336    17.31   5906   93.21
2023-01-03T10:23:51.144  64   9  11   6336    17.65   5874   92.71
2023-01-03T10:23:55.144  64   9  11   6336    18.42   5924   93.50
2023-01-03T10:23:59.144  64   9  11   6336    19.20   5920   93.43
2023-01-03T10:24:03.144  64   9  11   6336    18.26   5911   93.29
2023-01-03T10:24:07.144  64   9  11   6336    17.85   5918   93.40
2023-01-03T10:24:11.144  64   9  11   6336    19.14   5936   93.69
2023-01-03T10:24:15.144  64   9  11   6336    18.26   5905   93.20
2023-01-03T10:24:19.144  64   9  11   6336    18.31   5921   93.45
2023-01-03T10:24:23.144  64   9  11   6336    16.99   5899   93.10
2023-01-03T10:24:27.144  64   9  11   6336    18.37   5921   93.45
2023-01-03T10:24:31.144  64   9  11   6336    18.21   5921   93.45
2023-01-03T10:24:35.144  64   9  11   6336    18.47   5915   93.36
2023-01-03T10:24:39.144  64   9  11   6336    18.26   5932   93.62
2023-01-03T10:24:43.144  64   9  11   6336    18.64   5912   93.31
2023-01-03T10:24:47.144  64   9  11   6336    19.80   5947   93.86
2023-01-03T10:24:51.144  64   9  11   6336    19.50   5949   93.89
2023-01-03T10:24:55.144  64   9  11   6336    19.20   5949   93.89
2023-01-03T10:24:59.144  64   9  11   6336    18.97   5941   93.77
2023-01-03T10:25:03.144  64   9  11   6336    19.26   5953   93.96
2023-01-03T10:25:07.144  64   9  11   6336    18.69   5924   93.50
2023-01-03T10:25:11.144  64   9  11   6336    17.70   5915   93.36
2023-01-03T10:25:15.144  64   9  11   6336    18.69   5919   93.42
2023-01-03T10:25:19.144  64   9  11   6336    18.58   5902   93.15
2023-01-03T10:25:23.144  64   9  11   6336    18.53   5897   93.07
2023-01-03T10:25:27.144  64   9  11   6336    17.80   5909   93.26
2023-01-03T10:25:31.144  64   9  11   6336    17.85   5902   93.15
2023-01-03T10:25:35.144  64   9  11   6336    18.00   5888   92.93
2023-01-03T10:25:39.144  64   9  11   6336    17.95   5931   93.61
2023-01-03T10:25:43.144  64   9  11   6336    19.56   5933   93.64
2023-01-03T10:25:47.144  64   9  11   6336    19.26   5931   93.61
2023-01-03T10:25:51.144  64   9  11   6336    18.75   5931   93.61
2023-01-03T10:25:55.144  64   9  11   6336    18.53   5901   93.13
2023-01-03T10:25:59.144  64   9  11   6336    18.10   5915   93.36
2023-01-03T10:26:03.144  64   9  11   6336    18.37   5910   93.28
2023-01-03T10:26:07.144  64   9  11   6336    18.97   5924   93.50
2023-01-03T10:26:11.144  64   9  11   6336    18.64   5923   93.48
2023-01-03T10:26:15.144  64   9  11   6336    19.20   5905   93.20
2023-01-03T10:26:19.144  64   9  11   6336    17.41   5898   93.09
2023-01-03T10:26:23.144  64   9  11   6336    17.95   5908   93.24
2023-01-03T10:26:27.144  64   9  11   6336    19.03   5934   93.66
2023-01-03T10:26:31.144  64   9  11   6336    18.31   5913   93.32
2023-01-03T10:26:35.144  64   9  11   6336    18.53   5933   93.64
2023-01-03T10:26:39.144  64   9  11   6336    18.86   5911   93.29
2023-01-03T10:26:43.144  64   9  11   6336    19.68   5954   93.97
2023-01-03T10:26:47.144  64   9  11   6336    18.15   5913   93.32
2023-01-03T10:26:51.144  64   9  11   6336    18.64   5914   93.34
2023-01-03T10:26:55.144  64   9  11   6336    18.69   5930   93.59
2023-01-03T10:26:59.144  64   9  11   6336    19.03   5951   93.92
2023-01-03T10:27:03.144  64   9  11   6336    19.08   5929   93.58
2023-01-03T10:27:07.144  64   9  11   6336    18.58   5913   93.32
2023-01-03T10:27:11.144  64   9  11   6336    18.80   5904   93.18
2023-01-03T10:27:15.144  64   9  11   6336    18.69   5914   93.34
2023-01-03T10:27:19.144  64   9  11   6336    18.86   5931   93.61
2023-01-03T10:27:23.144  64   9  11   6336    18.91   5938   93.72
2023-01-03T10:27:27.144  64   9  11   6336    18.37   5920   93.43
2023-01-03T10:27:31.144  64   9  11   6336    19.26   5924   93.50
2023-01-03T10:27:35.145  64   9  11   6336    18.86   5944   93.81
2023-01-03T10:27:39.145  64   9  11   6336    18.75   5911   93.29
2023-01-03T10:27:43.145  64   9  11   6336    18.53   5934   93.66
2023-01-03T10:27:47.145  64   9  11   6336    18.91   5922   93.47
2023-01-03T10:27:51.145  64   9  11   6336    17.95   5915   93.36
2023-01-03T10:27:55.145  64   9  11   6336    18.05   5932   93.62
2023-01-03T10:27:59.145  64   9  11   6336    18.86   5917   93.39
2023-01-03T10:28:03.145  64   9  11   6336    18.75   5916   93.37
2023-01-03T10:28:07.145  64   9  11   6336    18.42   5918   93.40
2023-01-03T10:28:11.145  64   9  11   6336    19.32   5913   93.32
2023-01-03T10:28:15.145  64   9  11   6336    18.42   5924   93.50
2023-01-03T10:28:19.145  64   9  11   6336    17.95   5927   93.54
2023-01-03T10:28:23.145  64   9  11   6336    18.64   5912   93.31
2023-01-03T10:28:27.145  64   9  11   6336    18.21   5919   93.42
2023-01-03T10:28:31.145  64   9  11   6336    18.00   5930   93.59
2023-01-03T10:28:35.145  64   9  11   6336    18.53   5942   93.78
2023-01-03T10:28:39.145  64   9  11   6336    18.00   5913   93.32
2023-01-03T10:28:43.145  64   9  11   6336    19.03   5934   93.66
2023-01-03T10:28:47.145  64   9  11   6336    18.69   5921   93.45
2023-01-03T10:28:51.145  64   9  11   6336    18.80   5946   93.84
2023-01-03T10:28:55.145  64   9  11   6336    17.95   5931   93.61
2023-01-03T10:28:59.145  64   9  11   6336    19.99   5951   93.92
2023-01-03T10:29:03.145  64   9  11   6336    19.56   5947   93.86
2023-01-03T10:29:07.145  64   9  11   6336    19.08   5916   93.37
2023-01-03T10:29:11.145  64   9  11   6336    18.37   5921   93.45
2023-01-03T10:29:15.145  64   9  11   6336    18.00   5908   93.24
2023-01-03T10:29:19.145  64   9  11   6336    19.03   5953   93.96
2023-01-03T10:29:23.145  64   9  11   6336    19.50   5961   94.08
2023-01-03T10:29:27.145  64   9  11   6336    18.26   5907   93.23
2023-01-03T10:29:31.145  64   9  11   6336    18.86   5913   93.32
2023-01-03T10:29:35.145  64   9  11   6336    19.38   5922   93.47
2023-01-03T10:29:39.145  64   9  11   6336    18.26   5925   93.51
2023-01-03T10:29:43.145  64   9  11   6336    18.86   5937   93.70
2023-01-03T10:29:47.145  64   9  11   6336    18.37   5914   93.34
2023-01-03T10:29:51.145  64   9  11   6336    19.32   5950   93.91
2023-01-03T10:29:55.145  64   9  11   6336    19.38   5933   93.64
2023-01-03T10:29:59.145  64   9  11   6336    19.03   5942   93.78
2023-01-03T10:30:03.145  64   9  11   6336    18.26   5936   93.69
2023-01-03T10:30:07.145  64   9  11   6336    18.37   5936   93.69
2023-01-03T10:30:11.145  64   9  11   6336    19.68   5934   93.66
2023-01-03T10:30:15.145  64   9  11   6336    19.14   5934   93.66
2023-01-03T10:30:19.145  64   9  11   6336    18.10   5916   93.37
2023-01-03T10:30:23.145  64   9  11   6336    18.10   5923   93.48
2023-01-03T10:30:27.145  64   9  11   6336    18.80   5922   93.47
2023-01-03T10:30:31.145  64   9  11   6336    18.21   5930   93.59
2023-01-03T10:30:35.145  64   9  11   6336    18.37   5924   93.50
2023-01-03T10:30:39.145  64   9  11   6336    18.58   5930   93.59
2023-01-03T10:30:43.145  64   9  11   6336    19.03   5936   93.69
2023-01-03T10:30:47.145  64   9  11   6336    18.47   5920   93.43
2023-01-03T10:30:51.145  64   9  11   6336    18.15   5924   93.50
2023-01-03T10:30:55.145  64   9  11   6336    17.95   5904   93.18
2023-01-03T10:30:59.145  64   9  11   6336    18.42   5911   93.29
2023-01-03T10:31:03.145  64   9  11   6336    19.32   5910   93.28
2023-01-03T10:31:07.145  64   9  11   6336    19.14   5940   93.75
2023-01-03T10:31:11.145  64   9  11   6336    18.75   5933   93.64
2023-01-03T10:31:15.145  64   9  11   6336    19.26   5945   93.83
2023-01-03T10:31:19.145  64   9  11   6336    18.42   5918   93.40
2023-01-03T10:31:23.145  64   9  11   6336    18.31   5875   92.72
2023-01-03T10:31:27.145  64   9  11   6336    18.58   5896   93.06
2023-01-03T10:31:31.145  64   9  11   6336    18.15   5893   93.01
2023-01-03T10:31:35.145  64   9  11   6336    17.90   5899   93.10
2023-01-03T10:31:39.145  64   9  11   6336    18.75   5901   93.13
2023-01-03T10:31:43.145  64   9  11   6336    17.85   5911   93.29
2023-01-03T10:31:47.145  64   9  11   6336    18.75   5906   93.21
2023-01-03T10:31:51.145  64   9  11   6336    18.26   5898   93.09
2023-01-03T10:31:55.145  64   9  11   6336    18.37   5888   92.93
2023-01-03T10:31:59.145  64   9  11   6336    18.47   5894   93.02
2023-01-03T10:32:03.145  64   9  11   6336    18.26   5904   93.18
2023-01-03T10:32:07.145  64   9  11   6336    18.58   5911   93.29
2023-01-03T10:32:11.145  64   9  11   6336    18.26   5918   93.40
2023-01-03T10:32:15.145  64   9  11   6336    18.00   5905   93.20
2023-01-03T10:32:19.145  64   9  11   6336    18.15   5890   92.96
2023-01-03T10:32:23.145  64   9  11   6336    17.85   5940   93.75
2023-01-03T10:32:27.145  64   9  11   6336    18.26   5901   93.13
2023-01-03T10:32:31.145  64   9  11   6336    18.58   5905   93.20
2023-01-03T10:32:35.145  64   9  11   6336    18.26   5908   93.24
2023-01-03T10:32:39.145  64   9  11   6336    19.32   5932   93.62
2023-01-03T10:32:43.145  64   9  11   6336    18.10   5910   93.28
2023-01-03T10:32:47.145  64   9  11   6336    18.26   5900   93.12
2023-01-03T10:32:51.145  64   9  11   6336    18.10   5935   93.67
2023-01-03T10:32:55.145  64   9  11   6336    18.21   5914   93.34
2023-01-03T10:32:59.145  64   9  11   6336    18.58   5890   92.96
2023-01-03T10:33:03.145  64   9  11   6336    17.95   5912   93.31
2023-01-03T10:33:07.145  64   9  11   6336    18.10   5890   92.96
2023-01-03T10:33:11.145  64   9  11   6336    18.31   5906   93.21
2023-01-03T10:33:15.145  64   9  11   6336    17.80   5886   92.90
2023-01-03T10:33:19.145  64   9  11   6336    18.00   5924   93.50
2023-01-03T10:33:23.145  64   9  11   6336    18.26   5909   93.26
2023-01-03T10:33:27.145  64   9  11   6336    18.10   5906   93.21
2023-01-03T10:33:31.145  64   9  11   6336    18.37   5902   93.15
2023-01-03T10:33:35.145  64   9  11   6336    17.70   5900   93.12
2023-01-03T10:33:39.145  64   9  11   6336    19.14   5909   93.26
2023-01-03T10:33:43.145  64   9  11   6336    18.31   5912   93.31
2023-01-03T10:33:47.145  64   9  11   6336    17.75   5893   93.01
2023-01-03T10:33:51.145  64   9  11   6336    18.42   5933   93.64
2023-01-03T10:33:55.145  64   9  11   6336    17.85   5901   93.13
2023-01-03T10:33:59.145  64   9  11   6336    18.47   5907   93.23
2023-01-03T10:34:03.145  64   9  11   6336    17.85   5872   92.68
2023-01-03T10:34:07.145  64   9  11   6336    18.37   5909   93.26
2023-01-03T10:34:11.145  64   9  11   6336    18.05   5894   93.02
2023-01-03T10:34:15.145  64   9  11   6336    17.85   5894   93.02
2023-01-03T10:34:19.145  64   9  11   6336    17.26   5892   92.99
2023-01-03T10:34:23.145  64   9  11   6336    18.00   5909   93.26
2023-01-03T10:34:27.145  64   9  11   6336    18.64   5903   93.17
2023-01-03T10:34:31.145  64   9  11   6336    18.69   5907   93.23
2023-01-03T10:34:35.145  64   9  11   6336    18.05   5902   93.15
2023-01-03T10:34:39.145  64   9  11   6336    18.37   5905   93.20
2023-01-03T10:34:43.145  64   9  11   6336    18.80   5890   92.96
2023-01-03T10:34:47.145  64   9  11   6336    19.08   5931   93.61
2023-01-03T10:34:51.145  64   9  11   6336    17.60   5898   93.09
2023-01-03T10:34:55.145  64   9  11   6336    18.00   5885   92.88
2023-01-03T10:34:59.145  64   9  11   6336    17.50   5908   93.24
2023-01-03T10:35:03.145  64   9  11   6336    18.53   5903   93.17
2023-01-03T10:35:07.145  64   9  11   6336    18.05   5909   93.26
2023-01-03T10:35:11.145  64   9  11   6336    18.58   5886   92.90
2023-01-03T10:35:15.145  64   9  11   6336    18.58   5907   93.23
2023-01-03T10:35:19.145  64   9  11   6336    18.31   5911   93.29
2023-01-03T10:35:23.145  64   9  11   6336    18.21   5920   93.43
2023-01-03T10:35:27.145  64   9  11   6336    18.75   5888   92.93
2023-01-03T10:35:31.145  64   9  11   6336    17.70   5914   93.34
2023-01-03T10:35:35.145  64   9  11   6336    17.75   5896   93.06
2023-01-03T10:35:39.145  64   9  11   6336    17.65   5897   93.07
2023-01-03T10:35:43.145  64   9  11   6336    17.31   5887   92.91
2023-01-03T10:35:47.145  64   9  11   6336    17.80   5891   92.98
2023-01-03T10:35:51.145  64   9  11   6336    17.60   5876   92.74
2023-01-03T10:35:55.145  64   9  11   6336    16.72   5883   92.85
2023-01-03T10:35:59.145  64   9  11   6336    18.05   5893   93.01
2023-01-03T10:36:03.145  64   9  11   6336    17.90   5902   93.15
2023-01-03T10:36:07.145  64   9  11   6336    17.55   5889   92.95
2023-01-03T10:36:11.145  64   9  11   6336    18.15   5889   92.95
2023-01-03T10:36:15.145  64   9  11   6336    17.55   5891   92.98
2023-01-03T10:36:19.145  64   9  11   6336    18.00   5887   92.91
2023-01-03T10:36:23.145  64   9  11   6336    18.42   5903   93.17
2023-01-03T10:36:27.145  64   9  11   6336    18.26   5910   93.28
2023-01-03T10:36:31.145  64   9  11   6336    18.58   5899   93.10
2023-01-03T10:36:35.145  64   9  11   6336    18.75   5908   93.24
2023-01-03T10:36:39.145  64   9  11   6336    17.65   5888   92.93
2023-01-03T10:36:43.145  64   9  11   6336    17.80   5885   92.88
2023-01-03T10:36:47.145  64   9  11   6336    18.53   5902   93.15
2023-01-03T10:36:51.145  64   9  11   6336    18.26   5896   93.06
2023-01-03T10:36:55.145  64   9  11   6336    17.70   5889   92.95
2023-01-03T10:36:59.145  64   9  11   6336    18.26   5894   93.02
2023-01-03T10:37:03.145  64   9  11   6336    18.21   5894   93.02
2023-01-03T10:37:07.145  64   9  11   6336    17.95   5873   92.69
2023-01-03T10:37:11.146  64   9  11   6336    18.47   5912   93.31
2023-01-03T10:37:15.146  64   9  11   6336    18.31   5907   93.23
2023-01-03T10:37:19.146  64   9  11   6336    17.08   5901   93.13
2023-01-03T10:37:23.146  64   9  11   6336    17.75   5900   93.12
2023-01-03T10:37:27.146  64   9  11   6336    17.45   5874   92.71
2023-01-03T10:37:31.146  64   9  11   6336    18.69   5905   93.20
2023-01-03T10:37:35.146  64   9  11   6336    17.50   5877   92.76
2023-01-03T10:37:39.146  64   9  11   6336    17.75   5879   92.79
2023-01-03T10:37:43.146  64   9  11   6336    18.15   5893   93.01
2023-01-03T10:37:47.146  64   9  11   6336    19.20   5916   93.37
2023-01-03T10:37:51.146  64   9  11   6336    17.95   5884   92.87
2023-01-03T10:37:55.146  64   9  11   6336    18.53   5899   93.10
2023-01-03T10:37:59.146  64   9  11   6336    18.05   5888   92.93
2023-01-03T10:38:03.146  64   9  11   6336    17.36   5899   93.10
2023-01-03T10:38:07.146  64   9  11   6336    17.80   5898   93.09
2023-01-03T10:38:11.146  64   9  11   6336    17.12   5873   92.69
2023-01-03T10:38:15.146  64   9  11   6336    18.31   5904   93.18
2023-01-03T10:38:19.146  64   9  11   6336    17.75   5901   93.13
2023-01-03T10:38:23.146  64   9  11   6336    17.50   5894   93.02
2023-01-03T10:38:27.146  64   9  11   6336    18.53   5912   93.31
2023-01-03T10:38:31.146  64   9  11   6336    17.85   5895   93.04
2023-01-03T10:38:35.146  64   9  11   6336    17.75   5913   93.32
2023-01-03T10:38:39.146  64   9  11   6336    18.47   5901   93.13
2023-01-03T10:38:43.146  64   9  11   6336    17.85   5891   92.98
2023-01-03T10:38:47.146  64   9  11   6336    17.95   5885   92.88
2023-01-03T10:38:51.146  64   9  11   6336    18.10   5895   93.04
2023-01-03T10:38:55.146  64   9  11   6336    17.60   5896   93.06
2023-01-03T10:38:59.146  64   9  11   6336    17.08   5886   92.90
2023-01-03T10:39:03.146  64   9  11   6336    17.95   5895   93.04
2023-01-03T10:39:07.146  64   9  11   6336    17.65   5903   93.17
2023-01-03T10:39:11.146  64   9  11   6336    18.00   5903   93.17
2023-01-03T10:39:15.146  64   9  11   6336    17.75   5914   93.34
2023-01-03T10:39:19.146  64   9  11   6336    17.26   5886   92.90
2023-01-03T10:39:23.146  64   9  11   6336    17.55   5900   93.12
2023-01-03T10:39:27.146  64   9  11   6336    18.31   5921   93.45
2023-01-03T10:39:31.146  64   9  11   6336    18.15   5903   93.17
2023-01-03T10:39:35.146  64   9  11   6336    18.05   5900   93.12
2023-01-03T10:39:39.146  64   9  11   6336    17.80   5900   93.12
2023-01-03T10:39:43.146  64   9  11   6336    17.70   5896   93.06
2023-01-03T10:39:47.146  64   9  11   6336    17.08   5892   92.99
2023-01-03T10:39:51.146  64   9  11   6336    17.80   5897   93.07
2023-01-03T10:39:55.146  64   9  11   6336    17.80   5883   92.85
2023-01-03T10:39:59.146  64   9  11   6336    18.00   5883   92.85
2023-01-03T10:40:03.146  64   9  11   6336    18.47   5882   92.83
2023-01-03T10:40:07.146  64   9  11   6336    17.85   5900   93.12
2023-01-03T10:40:11.146  64   9  11   6336    18.15   5882   92.83
2023-01-03T10:40:15.146  64   9  11   6336    18.05   5910   93.28
2023-01-03T10:40:19.146  64   9  11   6336    18.05   5902   93.15
2023-01-03T10:40:23.146  64   9  11   6336    17.65   5892   92.99
2023-01-03T10:40:27.146  64   9  11   6336    17.70   5901   93.13
2023-01-03T10:40:31.146  64   9  11   6336    17.60   5893   93.01
2023-01-03T10:40:35.146  64   9  11   6336    17.75   5898   93.09
2023-01-03T10:40:39.146  64   9  11   6336    17.50   5886   92.90
2023-01-03T10:40:43.146  64   9  11   6336    18.15   5900   93.12
2023-01-03T10:40:47.146  64   9  11   6336    17.45   5877   92.76
2023-01-03T10:40:51.146  64   9  11   6336    18.21   5907   93.23
2023-01-03T10:40:55.146  64   9  11   6336    17.85   5905   93.20
2023-01-03T10:40:59.146  64   9  11   6336    18.21   5906   93.21
2023-01-03T10:41:03.146  64   9  11   6336    18.86   5899   93.10
2023-01-03T10:41:07.146  64   9  11   6336    17.41   5898   93.09
2023-01-03T10:41:11.146  64   9  11   6336    18.37   5883   92.85
2023-01-03T10:41:15.146  64   9  11   6336    18.05   5919   93.42
2023-01-03T10:41:19.146  64   9  11   6336    17.36   5899   93.10
2023-01-03T10:41:23.146  64   9  11   6336    17.95   5913   93.32
2023-01-03T10:41:27.146  64   9  11   6336    17.45   5910   93.28
2023-01-03T10:41:31.146  64   9  11   6336    18.53   5915   93.36
2023-01-03T10:41:35.146  64   9  11   6336    18.10   5898   93.09
2023-01-03T10:41:39.146  64   9  11   6336    18.10   5899   93.10
2023-01-03T10:41:43.146  64   9  11   6336    18.31   5902   93.15
2023-01-03T10:41:47.146  64   9  11   6336    17.22   5889   92.95
2023-01-03T10:41:51.146  64   9  11   6336    17.90   5881   92.82
2023-01-03T10:41:55.146  64   9  11   6336    17.95   5908   93.24
2023-01-03T10:41:59.146  64   9  11   6336    17.80   5904   93.18
2023-01-03T10:42:03.146  64   9  11   6336    17.60   5871   92.66
2023-01-03T10:42:07.146  64   9  11   6336    17.75   5912   93.31
2023-01-03T10:42:11.146  64   9  11   6336    17.80   5882   92.83
2023-01-03T10:42:15.146  64   9  11   6336    17.55   5895   93.04
2023-01-03T10:42:19.146  64   9  11   6336    17.50   5905   93.20
2023-01-03T10:42:23.146  64   9  11   6336    17.08   5902   93.15
2023-01-03T10:42:27.146  64   9  11   6336    17.85   5914   93.34
2023-01-03T10:42:31.146  64   9  11   6336    18.37   5909   93.26
2023-01-03T10:42:35.146  64   9  11   6336    17.75   5882   92.83
2023-01-03T10:42:39.146  64   9  11   6336    17.50   5880   92.80
2023-01-03T10:42:43.146  64   9  11   6336    17.95   5903   93.17
2023-01-03T10:42:47.146  64   9  11   6336    17.85   5908   93.24
2023-01-03T10:42:51.146  64   9  11   6336    18.00   5906   93.21
2023-01-03T10:42:55.146  64   9  11   6336    17.60   5896   93.06
2023-01-03T10:42:59.146  64   9  11   6336    17.75   5896   93.06
2023-01-03T10:43:03.146  64   9  11   6336    18.21   5888   92.93
2023-01-03T10:43:07.146  64   9  11   6336    17.75   5906   93.21
2023-01-03T10:43:11.146  64   9  11   6336    18.21   5874   92.71
2023-01-03T10:43:15.146  64   9  11   6336    17.70   5889   92.95
2023-01-03T10:43:19.146  64   9  11   6336    17.45   5877   92.76
2023-01-03T10:43:23.146  64   9  11   6336    17.50   5887   92.91
2023-01-03T10:43:27.146  64   9  11   6336    17.60   5889   92.95
2023-01-03T10:43:31.146  64   9  11   6336    18.15   5898   93.09
2023-01-03T10:43:35.146  64   9  11   6336    17.90   5902   93.15
2023-01-03T10:43:39.146  64   9  11   6336    18.26   5891   92.98
2023-01-03T10:43:43.146  64   9  11   6336    17.45   5893   93.01
2023-01-03T10:43:47.146  64   9  11   6336    17.60   5891   92.98
2023-01-03T10:43:51.146  64   9  11   6336    17.22   5868   92.61
2023-01-03T10:43:55.146  64   9  11   6336    18.05   5888   92.93
2023-01-03T10:43:59.146  64   9  11   6336    18.26   5899   93.10
2023-01-03T10:44:03.146  64   9  11   6336    17.85   5919   93.42
2023-01-03T10:44:07.146  64   9  11   6336    17.90   5905   93.20
2023-01-03T10:44:11.146  64   9  11   6336    18.15   5903   93.17
2023-01-03T10:44:15.146  64   9  11   6336    18.47   5900   93.12
2023-01-03T10:44:19.146  64   9  11   6336    18.69   5918   93.40
2023-01-03T10:44:23.146  64   9  11   6336    18.10   5919   93.42
2023-01-03T10:44:27.146  64   9  11   6336    17.45   5904   93.18
2023-01-03T10:44:31.146  64   9  11   6336    17.95   5886   92.90
2023-01-03T10:44:35.146  64   9  11   6336    18.31   5920   93.43
2023-01-03T10:44:39.146  64   9  11   6336    18.58   5931   93.61
2023-01-03T10:44:43.146  64   9  11   6336    18.47   5933   93.64
2023-01-03T10:44:47.146  64   9  11   6336    18.58   5926   93.53
2023-01-03T10:44:51.146  64   9  11   6336    19.20   5937   93.70
2023-01-03T10:44:55.146  64   9  11   6336    18.86   5918   93.40
2023-01-03T10:44:59.146  64   9  11   6336    19.08   5921   93.45
2023-01-03T10:45:03.146  64   9  11   6336    18.69   5905   93.20
2023-01-03T10:45:07.146  64   9  11   6336    19.38   5938   93.72
2023-01-03T10:45:11.146  64   9  11   6336    18.58   5919   93.42
2023-01-03T10:45:15.146  64   9  11   6336    18.47   5914   93.34
2023-01-03T10:45:19.146  64   9  11   6336    18.42   5914   93.34
2023-01-03T10:45:23.146  64   9  11   6336    18.26   5909   93.26
2023-01-03T10:45:27.146  64   9  11   6336    18.75   5903   93.17
2023-01-03T10:45:31.146  64   9  11   6336    18.97   5929   93.58
2023-01-03T10:45:35.146  64   9  11   6336    18.47   5907   93.23
2023-01-03T10:45:39.146  64   9  11   6336    18.86   5919   93.42
2023-01-03T10:45:43.146  64   9  11   6336    17.75   5918   93.40
2023-01-03T10:45:47.146  64   9  11   6336    19.74   5924   93.50
2023-01-03T10:45:51.146  64   9  11   6336    18.31   5923   93.48
2023-01-03T10:45:55.146  64   9  11   6336    18.47   5911   93.29
2023-01-03T10:45:59.146  64   9  11   6336    18.53   5919   93.42
2023-01-03T10:46:03.146  64   9  11   6336    17.26   5902   93.15
2023-01-03T10:46:07.146  64   9  11   6336    18.31   5899   93.10
2023-01-03T10:46:11.146  64   9  11   6336    17.75   5909   93.26
2023-01-03T10:46:15.146  64   9  11   6336    18.15   5913   93.32
2023-01-03T10:46:19.146  64   9  11   6336    17.75   5917   93.39
2023-01-03T10:46:23.146  64   9  11   6336    17.55   5923   93.48
2023-01-03T10:46:27.146  64   9  11   6336    19.08   5934   93.66
2023-01-03T10:46:31.146  64   9  11   6336    18.42   5914   93.34
2023-01-03T10:46:35.146  64   9  11   6336    17.70   5896   93.06
2023-01-03T10:46:39.146  64   9  11   6336    18.31   5916   93.37
2023-01-03T10:46:43.146  64   9  11   6336    18.69   5914   93.34
2023-01-03T10:46:47.147  64   9  11   6336    18.10   5903   93.17
2023-01-03T10:46:51.147  64   9  11   6336    18.80   5920   93.43
2023-01-03T10:46:55.147  64   9  11   6336    18.69   5913   93.32
2023-01-03T10:46:59.147  64   9  11   6336    18.58   5911   93.29
2023-01-03T10:47:03.147  64   9  11   6336    17.85   5932   93.62
2023-01-03T10:47:07.147  64   9  11   6336    18.21   5898   93.09
2023-01-03T10:47:11.147  64   9  11   6336    17.70   5920   93.43
2023-01-03T10:47:15.147  64   9  11   6336    18.21   5909   93.26
2023-01-03T10:47:19.147  64   9  11   6336    18.05   5916   93.37
2023-01-03T10:47:23.147  64   9  11   6336    17.85   5929   93.58
2023-01-03T10:47:27.147  64   9  11   6336    18.31   5914   93.34
2023-01-03T10:47:31.147  64   9  11   6336    17.80   5913   93.32
2023-01-03T10:47:35.147  64   9  11   6336    19.26   5934   93.66
2023-01-03T10:47:39.147  64   9  11   6336    18.53   5916   93.37
2023-01-03T10:47:43.147  64   9  11   6336    18.75   5913   93.32
2023-01-03T10:47:47.147  64   9  11   6336    18.31   5904   93.18
2023-01-03T10:47:51.147  64   9  11   6336    18.10   5913   93.32
2023-01-03T10:47:55.147  64   9  11   6336    17.95   5906   93.21
2023-01-03T10:47:59.147  64   9  11   6336    18.26   5893   93.01
2023-01-03T10:48:03.147  64   9  11   6336    17.60   5916   93.37
2023-01-03T10:48:07.147  64   9  11   6336    18.00   5895   93.04
2023-01-03T10:48:11.147  64   9  11   6336    18.86   5925   93.51
2023-01-03T10:48:15.147  64   9  11   6336    18.97   5931   93.61
2023-01-03T10:48:19.147  64   9  11   6336    18.42   5925   93.51
2023-01-03T10:48:23.147  64   9  11   6336    18.42   5919   93.42
2023-01-03T10:48:27.147  64   9  11   6336    18.69   5927   93.54
2023-01-03T10:48:31.147  64   9  11   6336    18.69   5925   93.51
2023-01-03T10:48:35.147  64   9  11   6336    18.69   5921   93.45
2023-01-03T10:48:39.147  64   9  11   6336    17.95   5885   92.88
2023-01-03T10:48:43.147  64   9  11   6336    18.75   5914   93.34
2023-01-03T10:48:47.147  64   9  11   6336    18.10   5917   93.39
2023-01-03T10:48:51.147  64   9  11   6336    18.75   5921   93.45
2023-01-03T10:48:55.147  64   9  11   6336    18.31   5918   93.40
2023-01-03T10:48:59.147  64   9  11   6336    19.03   5907   93.23
2023-01-03T10:49:03.147  64   9  11   6336    17.95   5900   93.12
2023-01-03T10:49:07.147  64   9  11   6336    18.31   5915   93.36
2023-01-03T10:49:11.147  64   9  11   6336    18.00   5906   93.21
2023-01-03T10:49:15.147  64   9  11   6336    18.21   5908   93.24
2023-01-03T10:49:19.147  64   9  11   6336    18.15   5898   93.09
2023-01-03T10:49:23.147  64   9  11   6336    18.91   5913   93.32
2023-01-03T10:49:27.147  64   9  11   6336    18.53   5891   92.98
2023-01-03T10:49:31.147  64   9  11   6336    18.69   5910   93.28
2023-01-03T10:49:35.147  64   9  11   6336    17.70   5905   93.20
2023-01-03T10:49:39.147  64   9  11   6336    17.65   5865   92.57
2023-01-03T10:49:43.147  64   9  11   6336    19.32   5933   93.64
2023-01-03T10:49:47.147  64   9  11   6336    18.58   5901   93.13
2023-01-03T10:49:51.147  64   9  11   6336    18.42   5916   93.37
2023-01-03T10:49:55.147  64   9  11   6336    18.15   5903   93.17
2023-01-03T10:49:59.147  64   9  11   6336    17.85   5903   93.17
2023-01-03T10:50:03.147  64   9  11   6336    18.21   5913   93.32
2023-01-03T10:50:07.147  64   9  11   6336    18.00   5913   93.32
2023-01-03T10:50:11.147  64   9  11   6336    18.05   5920   93.43
2023-01-03T10:50:15.147  64   9  11   6336    18.15   5903   93.17
2023-01-03T10:50:19.147  64   9  11   6336    19.14   5945   93.83
2023-01-03T10:50:23.147  64   9  11   6336    17.80   5876   92.74
2023-01-03T10:50:27.147  64   9  11   6336    18.26   5910   93.28
2023-01-03T10:50:31.147  64   9  11   6336    18.31   5899   93.10
2023-01-03T10:50:35.147  64   9  11   6336    17.65   5891   92.98
2023-01-03T10:50:39.147  64   9  11   6336    17.80   5904   93.18
2023-01-03T10:50:43.147  64   9  11   6336    17.85   5910   93.28
2023-01-03T10:50:47.147  64   9  11   6336    18.64   5921   93.45
2023-01-03T10:50:51.147  64   9  11   6336    18.37   5901   93.13
2023-01-03T10:50:55.147  64   9  11   6336    17.26   5885   92.88
2023-01-03T10:50:59.147  64   9  11   6336    18.37   5888   92.93
2023-01-03T10:51:03.147  64   9  11   6336    17.41   5911   93.29
2023-01-03T10:51:07.147  64   9  11   6336    18.75   5903   93.17
2023-01-03T10:51:11.147  64   9  11   6336    17.95   5896   93.06
2023-01-03T10:51:15.147  64   9  11   6336    18.58   5903   93.17
2023-01-03T10:51:19.147  64   9  11   6336    17.95   5893   93.01
2023-01-03T10:51:23.147  64   9  11   6336    18.26   5934   93.66
2023-01-03T10:51:27.147  64   9  11   6336    17.85   5920   93.43
2023-01-03T10:51:31.147  64   9  11   6336    19.08   5931   93.61
2023-01-03T10:51:35.147  64   9  11   6336    18.53   5919   93.42
2023-01-03T10:51:39.147  64   9  11   6336    19.03   5937   93.70
2023-01-03T10:51:43.147  64   9  11   6336    18.64   5940   93.75
2023-01-03T10:51:47.147  64   9  11   6336    18.53   5919   93.42
2023-01-03T10:51:51.147  64   9  11   6336    18.26   5908   93.24
2023-01-03T10:51:55.147  64   9  11   6336    18.21   5920   93.43
2023-01-03T10:51:59.147  64   9  11   6336    18.91   5905   93.20
2023-01-03T10:52:03.147  64   9  11   6336    19.03   5943   93.80
2023-01-03T10:52:07.147  64   9  11   6336    18.64   5901   93.13
2023-01-03T10:52:11.147  64   9  11   6336    18.10   5924   93.50
2023-01-03T10:52:15.147  64   9  11   6336    18.00   5926   93.53
2023-01-03T10:52:19.147  64   9  11   6336    18.86   5948   93.88
2023-01-03T10:52:23.147  64   9  11   6336    19.20   5943   93.80
2023-01-03T10:52:27.147  64   9  11   6336    18.10   5920   93.43
2023-01-03T10:52:31.147  64   9  11   6336    17.80   5927   93.54
2023-01-03T10:52:35.147  64   9  11   6336    18.53   5936   93.69
2023-01-03T10:52:39.147  64   9  11   6336    18.69   5914   93.34
2023-01-03T10:52:43.147  64   9  11   6336    17.70   5905   93.20
2023-01-03T10:52:47.147  64   9  11   6336    18.31   5926   93.53
2023-01-03T10:52:51.147  64   9  11   6336    17.90   5895   93.04
2023-01-03T10:52:55.147  64   9  11   6336    17.65   5918   93.40
2023-01-03T10:52:59.147  64   9  11   6336    18.58   5941   93.77
2023-01-03T10:53:03.147  64   9  11   6336    18.80   5939   93.73
2023-01-03T10:53:07.147  64   9  11   6336    18.80   5929   93.58
2023-01-03T10:53:11.147  64   9  11   6336    18.31   5920   93.43
2023-01-03T10:53:15.147  64   9  11   6336    18.58   5907   93.23
2023-01-03T10:53:19.147  64   9  11   6336    18.10   5928   93.56
2023-01-03T10:53:23.147  64   9  11   6336    17.95   5924   93.50
2023-01-03T10:53:27.147  64   9  11   6336    17.60   5932   93.62
2023-01-03T10:53:31.147  64   9  11   6336    17.90   5905   93.20
2023-01-03T10:53:35.147  64   9  11   6336    17.90   5889   92.95
2023-01-03T10:53:39.147  64   9  11   6336    17.60   5902   93.15
2023-01-03T10:53:43.147  64   9  11   6336    17.60   5916   93.37
2023-01-03T10:53:47.147  64   9  11   6336    18.37   5902   93.15
2023-01-03T10:53:51.147  64   9  11   6336    18.37   5910   93.28
2023-01-03T10:53:55.147  64   9  11   6336    17.17   5897   93.07
2023-01-03T10:53:59.147  64   9  11   6336    18.05   5918   93.40
2023-01-03T10:54:03.147  64   9  11   6336    17.85   5885   92.88
2023-01-03T10:54:07.147  64   9  11   6336    18.21   5891   92.98
2023-01-03T10:54:11.147  64   9  11   6336    17.41   5905   93.20
2023-01-03T10:54:15.147  64   9  11   6336    18.00   5923   93.48
2023-01-03T10:54:19.147  64   9  11   6336    18.15   5919   93.42
2023-01-03T10:54:23.147  64   9  11   6336    17.90   5929   93.58
2023-01-03T10:54:27.147  64   9  11   6336    17.36   5902   93.15
2023-01-03T10:54:31.147  64   9  11   6336    18.42   5911   93.29
2023-01-03T10:54:35.147  64   9  11   6336    18.47   5912   93.31
2023-01-03T10:54:39.147  64   9  11   6336    18.10   5906   93.21
2023-01-03T10:54:43.147  64   9  11   6336    17.36   5883   92.85
2023-01-03T10:54:47.147  64   9  11   6336    18.47   5919   93.42
2023-01-03T10:54:51.147  64   9  11   6336    18.91   5907   93.23
2023-01-03T10:54:55.147  64   9  11   6336    18.21   5922   93.47
2023-01-03T10:54:59.147  64   9  11   6336    18.31   5907   93.23
2023-01-03T10:55:03.147  64   9  11   6336    18.00   5908   93.24
2023-01-03T10:55:07.147  64   9  11   6336    19.14   5924   93.50
2023-01-03T10:55:11.147  64   9  11   6336    18.80   5929   93.58
2023-01-03T10:55:15.147  64   9  11   6336    18.69   5918   93.40
2023-01-03T10:55:19.147  64   9  11   6336    18.80   5922   93.47
2023-01-03T10:55:23.147  64   9  11   6336    18.42   5924   93.50
2023-01-03T10:55:27.147  64   9  11   6336    18.10   5897   93.07
2023-01-03T10:55:31.147  64   9  11   6336    18.15   5912   93.31
2023-01-03T10:55:35.147  64   9  11   6336    17.65   5887   92.91
2023-01-03T10:55:39.147  64   9  11   6336    18.26   5916   93.37
2023-01-03T10:55:43.147  64   9  11   6336    18.42   5911   93.29
2023-01-03T10:55:47.147  64   9  11   6336    17.90   5917   93.39
2023-01-03T10:55:51.147  64   9  11   6336    18.64   5923   93.48
2023-01-03T10:55:55.147  64   9  11   6336    18.91   5927   93.54
2023-01-03T10:55:59.147  64   9  11   6336    18.86   5929   93.58
2023-01-03T10:56:03.147  64   9  11   6336    18.80   5914   93.34
2023-01-03T10:56:07.147  64   9  11   6336    17.80   5891   92.98
2023-01-03T10:56:11.147  64   9  11   6336    18.58   5936   93.69
2023-01-03T10:56:15.147  64   9  11   6336    18.42   5928   93.56
2023-01-03T10:56:19.147  64   9  11   6336    18.69   5922   93.47
2023-01-03T10:56:23.148  64   9  11   6336    18.91   5926   93.53
2023-01-03T10:56:27.148  64   9  11   6336    18.86   5954   93.97
2023-01-03T10:56:31.148  64   9  11   6336    18.75   5933   93.64
2023-01-03T10:56:35.148  64   9  11   6336    17.80   5928   93.56
2023-01-03T10:56:39.148  64   9  11   6336    20.11   5939   93.73
2023-01-03T10:56:43.148  64   9  11   6336    19.03   5910   93.28
2023-01-03T10:56:47.148  64   9  11   6336    18.64   5933   93.64
2023-01-03T10:56:51.148  64   9  11   6336    19.14   5938   93.72
2023-01-03T10:56:55.148  64   9  11   6336    19.50   5946   93.84
2023-01-03T10:56:59.148  64   9  11   6336    18.64   5924   93.50
2023-01-03T10:57:03.148  64   9  11   6336    18.37   5913   93.32
2023-01-03T10:57:07.148  64   9  11   6336    18.58   5943   93.80
2023-01-03T10:57:11.148  64   9  11   6336    18.26   5931   93.61
2023-01-03T10:57:15.148  64   9  11   6336    17.31   5904   93.18
2023-01-03T10:57:19.148  64   9  11   6336    19.44   5944   93.81
2023-01-03T10:57:23.148  64   9  11   6336    18.53   5909   93.26
2023-01-03T10:57:27.148  64   9  11   6336    18.26   5914   93.34
2023-01-03T10:57:31.148  64   9  11   6336    18.53   5930   93.59
2023-01-03T10:57:35.148  64   9  11   6336    19.20   5943   93.80
2023-01-03T10:57:39.148  64   9  11   6336    18.47   5874   92.71
2023-01-03T10:57:43.148  64   9  11   6336    18.58   5884   92.87
2023-01-03T10:57:47.148  64   9  11   6336    18.10   5932   93.62
2023-01-03T10:57:51.148  64   9  11   6336    18.69   5912   93.31
2023-01-03T10:57:55.148  64   9  11   6336    17.65   5916   93.37
2023-01-03T10:57:59.148  64   9  11   6336    17.50   5921   93.45
2023-01-03T10:58:03.148  64   9  11   6336    17.36   5937   93.70
2023-01-03T10:58:07.148  64   9  11   6336    17.95   5936   93.69
2023-01-03T10:58:11.148  64   9  11   6336    18.47   5920   93.43
2023-01-03T10:58:15.148  64   9  11   6336    18.42   5931   93.61
2023-01-03T10:58:19.148  64   9  11   6336    17.65   5912   93.31
2023-01-03T10:58:23.148  64   9  11   6336    18.75   5923   93.48
2023-01-03T10:58:27.148  64   9  11   6336    18.97   5922   93.47
2023-01-03T10:58:31.148  64   9  11   6336    18.00   5911   93.29
2023-01-03T10:58:35.148  64   9  11   6336    18.31   5931   93.61
2023-01-03T10:58:39.148  64   9  11   6336    17.90   5939   93.73
2023-01-03T10:58:43.148  64   9  11   6336    18.05   5943   93.80
2023-01-03T10:58:47.148  64   9  11   6336    16.76   5921   93.45
2023-01-03T10:58:51.148  64   9  11   6336    17.36   5897   93.07
2023-01-03T10:58:55.148  64   9  11   6336    17.50   5908   93.24
2023-01-03T10:58:59.148  64   9  11   6336    18.21   5929   93.58
2023-01-03T10:59:03.148  64   9  11   6336    17.55   5894   93.02
2023-01-03T10:59:07.148  64   9  11   6336    17.65   5905   93.20
2023-01-03T10:59:11.148  64   9  11   6336    17.17   5912   93.31
2023-01-03T10:59:15.148  64   9  11   6336    17.75   5914   93.34
2023-01-03T10:59:19.148  64   9  11   6336    17.95   5916   93.37
2023-01-03T10:59:23.148  64   9  11   6336    17.60   5909   93.26
2023-01-03T10:59:27.148  64   9  11   6336    17.17   5911   93.29
2023-01-03T10:59:31.148  64   9  11   6336    17.45   5873   92.69
2023-01-03T10:59:35.148  64   9  11   6336    18.31   5910   93.28
2023-01-03T10:59:39.148  64   9  11   6336    17.45   5925   93.51
2023-01-03T10:59:43.148  64   9  11   6336    18.21   5914   93.34
2023-01-03T10:59:47.148  64   9  11   6336    17.90   5910   93.28
2023-01-03T10:59:51.148  64   9  11   6336    18.47   5866   92.58
2023-01-03T10:59:55.148  64   9  11   6336    18.69   5896   93.06
2023-01-03T10:59:59.148  64   9  11   6336    17.95   5921   93.45
2023-01-03T11:00:03.148  64   9  11   6336    18.86   5900   93.12
2023-01-03T11:00:07.148  64   9  11   6336    18.53   5904   93.18
2023-01-03T11:00:11.148  64   9  11   6336    18.69   5911   93.29
2023-01-03T11:00:15.148  64   9  11   6336    18.86   5908   93.24
2023-01-03T11:00:19.148  64   9  11   6336    18.53   5912   93.31
2023-01-03T11:00:23.148  64   9  11   6336    19.38   5930   93.59
2023-01-03T11:00:27.148  64   9  11   6336    19.20   5909   93.26
2023-01-03T11:00:31.148  64   9  11   6336    18.00   5902   93.15
2023-01-03T11:00:35.148  64   9  11   6336    18.21   5907   93.23
2023-01-03T11:00:39.148  64   9  11   6336    18.47   5917   93.39
2023-01-03T11:00:43.148  64   9  11   6336    17.95   5906   93.21
2023-01-03T11:00:47.148  64   9  11   6336    18.21   5897   93.07
2023-01-03T11:00:51.148  64   9  11   6336    18.31   5907   93.23
2023-01-03T11:00:55.148  64   9  11   6336    18.15   5891   92.98
2023-01-03T11:00:59.148  64   9  11   6336    18.42   5921   93.45
2023-01-03T11:01:03.148  64   9  11   6336    17.50   5897   93.07
2023-01-03T11:01:07.148  64   9  11   6336    18.58   5921   93.45
2023-01-03T11:01:11.148  64   9  11   6336    19.14   5942   93.78
2023-01-03T11:01:15.148  64   9  11   6336    17.50   5911   93.29
2023-01-03T11:01:19.148  64   9  11   6336    18.10   5904   93.18
2023-01-03T11:01:23.148  64   9  11   6336    17.22   5892   92.99
2023-01-03T11:01:27.148  64   9  11   6336    18.47   5901   93.13
2023-01-03T11:01:31.148  64   9  11   6336    16.99   5911   93.29
2023-01-03T11:01:35.148  64   9  11   6336    16.90   5929   93.58
2023-01-03T11:01:39.148  64   9  11   6336    17.75   5898   93.09
2023-01-03T11:01:43.148  64   9  11   6336    18.42   5925   93.51
2023-01-03T11:01:47.148  64   9  11   6336    18.10   5949   93.89
2023-01-03T11:01:51.148  64   9  11   6336    18.26   5927   93.54
2023-01-03T11:01:55.148  64   9  11   6336    16.99   5913   93.32
2023-01-03T11:01:59.148  64   9  11   6336    18.47   5929   93.58
2023-01-03T11:02:03.148  64   9  11   6336    18.15   5921   93.45
2023-01-03T11:02:07.148  64   9  11   6336    18.53   5916   93.37
2023-01-03T11:02:11.148  64   9  11   6336    18.86   5939   93.73
2023-01-03T11:02:15.148  64   9  11   6336    18.00   5898   93.09
2023-01-03T11:02:19.148  64   9  11   6336    18.15   5891   92.98
2023-01-03T11:02:23.148  64   9  11   6336    18.00   5927   93.54
2023-01-03T11:02:27.148  64   9  11   6336    17.75   5903   93.17
2023-01-03T11:02:31.148  64   9  11   6336    17.50   5923   93.48
2023-01-03T11:02:35.148  64   9  11   6336    17.03   5871   92.66
2023-01-03T11:02:39.148  64   9  11   6336    17.03   5878   92.77
2023-01-03T11:02:43.148  64   9  11   6336    18.00   5904   93.18
2023-01-03T11:02:47.148  64   9  11   6336    18.00   5892   92.99
2023-01-03T11:02:51.148  64   9  11   6336    17.31   5888   92.93
2023-01-03T11:02:55.148  64   9  11   6336    16.85   5903   93.17
2023-01-03T11:02:59.148  64   9  11   6336    17.75   5890   92.96
2023-01-03T11:03:03.148  64   9  11   6336    17.90   5910   93.28
2023-01-03T11:03:07.148  64   9  11   6336    16.85   5895   93.04
2023-01-03T11:03:11.148  64   9  11   6336    16.85   5893   93.01
2023-01-03T11:03:15.148  64   9  11   6336    17.45   5899   93.10
2023-01-03T11:03:19.148  64   9  11   6336    17.41   5903   93.17
2023-01-03T11:03:23.148  64   9  11   6336    17.70   5892   92.99
2023-01-03T11:03:27.148  64   9  11   6336    17.75   5904   93.18
2023-01-03T11:03:31.148  64   9  11   6336    17.70   5884   92.87
2023-01-03T11:03:35.148  64   9  11   6336    17.08   5914   93.34
2023-01-03T11:03:39.148  64   9  11   6336    18.15   5904   93.18
2023-01-03T11:03:43.148  64   9  11   6336    17.95   5898   93.09
2023-01-03T11:03:47.148  64   9  11   6336    17.85   5882   92.83
2023-01-03T11:03:51.148  64   9  11   6336    17.17   5884   92.87
2023-01-03T11:03:55.148  64   9  11   6336    18.05   5891   92.98
2023-01-03T11:03:59.148  64   9  11   6336    17.50   5877   92.76
2023-01-03T11:04:03.148  64   9  11   6336    16.99   5897   93.07
2023-01-03T11:04:07.148  64   9  11   6336    18.42   5894   93.02
2023-01-03T11:04:11.148  64   9  11   6336    17.36   5881   92.82
2023-01-03T11:04:15.148  64   9  11   6336    16.94   5905   93.20
2023-01-03T11:04:19.148  64   9  11   6336    17.22   5905   93.20
2023-01-03T11:04:23.148  64   9  11   6336    17.31   5899   93.10
2023-01-03T11:04:27.148  64   9  11   6336    17.31   5899   93.10
2023-01-03T11:04:31.148  64   9  11   6336    18.05   5915   93.36
2023-01-03T11:04:35.148  64   9  11   6336    17.17   5891   92.98
2023-01-03T11:04:39.148  64   9  11   6336    17.75   5899   93.10
2023-01-03T11:04:43.148  64   9  11   6336    18.64   5880   92.80
2023-01-03T11:04:47.148  64   9  11   6336    17.50   5901   93.13
2023-01-03T11:04:51.148  64   9  11   6336    17.55   5901   93.13
2023-01-03T11:04:55.148  64   9  11   6336    17.95   5916   93.37
2023-01-03T11:04:59.148  64   9  11   6336    18.15   5924   93.50
2023-01-03T11:05:03.148  64   9  11   6336    17.75   5895   93.04
2023-01-03T11:05:07.148  64   9  11   6336    17.50   5909   93.26
2023-01-03T11:05:11.148  64   9  11   6336    17.55   5893   93.01
2023-01-03T11:05:15.148  64   9  11   6336    18.05   5906   93.21
2023-01-03T11:05:19.148  64   9  11   6336    18.15   5912   93.31
2023-01-03T11:05:23.148  64   9  11   6336    18.21   5901   93.13
2023-01-03T11:05:27.148  64   9  11   6336    18.31   5936   93.69
2023-01-03T11:05:31.148  64   9  11   6336    17.90   5911   93.29
2023-01-03T11:05:35.148  64   9  11   6336    18.00   5900   93.12
2023-01-03T11:05:39.148  64   9  11   6336    18.58   5913   93.32
2023-01-03T11:05:43.148  64   9  11   6336    18.15   5913   93.32
2023-01-03T11:05:47.148  64   9  11   6336    18.26   5906   93.21
2023-01-03T11:05:51.148  64   9  11   6336    17.80   5901   93.13
2023-01-03T11:05:55.148  64   9  11   6336    17.85   5906   93.21
2023-01-03T11:05:59.149  64   9  11   6336    18.15   5905   93.20
2023-01-03T11:06:03.149  64   9  11   6336    18.26   5888   92.93
2023-01-03T11:06:07.149  64   9  11   6336    17.26   5884   92.87
2023-01-03T11:06:11.149  64   9  11   6336    17.95   5918   93.40
2023-01-03T11:06:15.149  64   9  11   6336    18.42   5913   93.32
2023-01-03T11:06:19.149  64   9  11   6336    17.41   5893   93.01
2023-01-03T11:06:23.149  64   9  11   6336    17.36   5926   93.53
2023-01-03T11:06:27.149  64   9  11   6336    17.85   5924   93.50
2023-01-03T11:06:31.149  64   9  11   6336    17.45   5925   93.51
2023-01-03T11:06:35.149  64   9  11   6336    18.86   5952   93.94
2023-01-03T11:06:39.149  64   9  11   6336    17.45   5906   93.21
2023-01-03T11:06:43.149  64   9  11   6336    18.53   5942   93.78
2023-01-03T11:06:47.149  64   9  11   6336    17.95   5927   93.54
2023-01-03T11:06:51.149  64   9  11   6336    17.60   5934   93.66
2023-01-03T11:06:55.149  64   9  11   6336    18.80   5949   93.89
2023-01-03T11:06:59.149  64   9  11   6336    20.11   5966   94.16
2023-01-03T11:07:03.149  64   9  11   6336    18.80   5972   94.26
2023-01-03T11:07:07.149  64   9  11   6336    17.90   5915   93.36
2023-01-03T11:07:11.149  64   9  11   6336    18.64   5930   93.59
2023-01-03T11:07:15.149  64   9  11   6336    17.75   5902   93.15
2023-01-03T11:07:19.149  64   9  11   6336    17.65   5884   92.87
2023-01-03T11:07:23.149  64   9  11   6336    18.53   5936   93.69
2023-01-03T11:07:27.149  64   9  11   6336    17.90   5916   93.37
2023-01-03T11:07:31.149  64   9  11   6336    17.55   5904   93.18
2023-01-03T11:07:35.149  64   9  11   6336    17.95   5928   93.56
2023-01-03T11:07:39.149  64   9  11   6336    17.90   5927   93.54
2023-01-03T11:07:43.149  64   9  11   6336    17.70   5930   93.59
2023-01-03T11:07:47.149  64   9  11   6336    17.03   5926   93.53
2023-01-03T11:07:51.149  64   9  11   6336    18.00   5911   93.29
2023-01-03T11:07:55.149  64   9  11   6336    17.80   5907   93.23
2023-01-03T11:07:59.149  64   9  11   6336    17.80   5926   93.53
2023-01-03T11:08:03.149  64   9  11   6336    19.03   5919   93.42
2023-01-03T11:08:07.149  64   9  11   6336    17.85   5906   93.21
2023-01-03T11:08:11.149  64   9  11   6336    18.05   5942   93.78
2023-01-03T11:08:15.149  64   9  11   6336    17.90   5956   94.00
2023-01-03T11:08:19.149  64   9  11   6336    18.00   5929   93.58
2023-01-03T11:08:23.149  64   9  11   6336    17.70   5932   93.62
2023-01-03T11:08:27.149  64   9  11   6336    17.31   5949   93.89
2023-01-03T11:08:31.149  64   9  11   6336    17.95   5955   93.99
2023-01-03T11:08:35.149  64   9  11   6336    18.42   5938   93.72
2023-01-03T11:08:39.149  64   9  11   6336    17.08   5913   93.32
2023-01-03T11:08:43.149  64   9  11   6336    17.26   5921   93.45
2023-01-03T11:08:47.149  64   9  11   6336    17.75   5945   93.83
2023-01-03T11:08:51.149  64   9  11   6336    17.31   5898   93.09
2023-01-03T11:08:55.149  64   9  11   6336    18.00   5936   93.69
2023-01-03T11:08:59.149  64   9  11   6336    18.26   5921   93.45
2023-01-03T11:09:03.149  64   9  11   6336    18.80   5943   93.80
2023-01-03T11:09:07.149  64   9  11   6336    17.55   5932   93.62
2023-01-03T11:09:11.149  64   9  11   6336    18.10   5940   93.75
2023-01-03T11:09:15.149  64   9  11   6336    18.00   5927   93.54
2023-01-03T11:09:19.149  64   9  11   6336    17.55   5902   93.15
2023-01-03T11:09:23.149  64   9  11   6336    18.75   5953   93.96
2023-01-03T11:09:27.149  64   9  11   6336    18.26   5950   93.91
2023-01-03T11:09:31.149  64   9  11   6336    18.00   5934   93.66
2023-01-03T11:09:35.149  64   9  11   6336    17.95   5943   93.80
2023-01-03T11:09:39.149  64   9  11   6336    18.15   5937   93.70
2023-01-03T11:09:43.149  64   9  11   6336    17.75   5958   94.03
2023-01-03T11:09:47.149  64   9  11   6336    17.45   5943   93.80
2023-01-03T11:09:51.149  64   9  11   6336    18.26   5941   93.77
2023-01-03T11:09:55.149  64   9  11   6336    18.00   5946   93.84
2023-01-03T11:09:59.149  64   9  11   6336    18.26   5916   93.37
2023-01-03T11:10:03.149  64   9  11   6336    18.26   5946   93.84
2023-01-03T11:10:07.149  64   9  11   6336    17.85   5942   93.78
2023-01-03T11:10:11.149  64   9  11   6336    18.10   5933   93.64
2023-01-03T11:10:15.149  64   9  11   6336    18.31   5958   94.03
2023-01-03T11:10:19.149  64   9  11   6336    17.90   5938   93.72
2023-01-03T11:10:23.149  64   9  11   6336    18.10   5918   93.40
2023-01-03T11:10:27.149  64   9  11   6336    17.90   5923   93.48
2023-01-03T11:10:31.149  64   9  11   6336    18.21   5945   93.83
2023-01-03T11:10:35.149  64   9  11   6336    18.15   5923   93.48
2023-01-03T11:10:39.149  64   9  11   6336    17.36   5937   93.70
2023-01-03T11:10:43.149  64   9  11   6336    17.90   5923   93.48
2023-01-03T11:10:47.149  64   9  11   6336    17.90   5933   93.64
2023-01-03T11:10:51.149  64   9  11   6336    17.75   5927   93.54
2023-01-03T11:10:55.149  64   9  11   6336    18.53   5949   93.89
2023-01-03T11:10:59.149  64   9  11   6336    17.85   5914   93.34
2023-01-03T11:11:03.149  64   9  11   6336    18.00   5933   93.64
2023-01-03T11:11:07.149  64   9  11   6336    17.85   5943   93.80
2023-01-03T11:11:11.149  64   9  11   6336    18.10   5905   93.20
2023-01-03T11:11:15.149  64   9  11   6336    18.10   5915   93.36
2023-01-03T11:11:19.149  64   9  11   6336    18.05   5927   93.54
2023-01-03T11:11:23.149  64   9  11   6336    19.38   5947   93.86
2023-01-03T11:11:27.149  64   9  11   6336    19.26   5938   93.72
2023-01-03T11:11:31.149  64   9  11   6336    18.75   5906   93.21
2023-01-03T11:11:35.149  64   9  11   6336    18.37   5908   93.24
2023-01-03T11:11:39.149  64   9  11   6336    19.20   5934   93.66
2023-01-03T11:11:43.149  64   9  11   6336    19.08   5933   93.64
2023-01-03T11:11:47.149  64   9  11   6336    19.08   5948   93.88
2023-01-03T11:11:51.149  64   9  11   6336    19.44   5932   93.62
2023-01-03T11:11:55.149  64   9  11   6336    18.91   5943   93.80
2023-01-03T11:11:59.149  64   9  11   6336    19.62   5920   93.43
2023-01-03T11:12:03.149  64   9  11   6336    19.80   5949   93.89
2023-01-03T11:12:07.149  64   9  11   6336    18.64   5931   93.61
2023-01-03T11:12:11.149  64   9  11   6336    18.47   5909   93.26
2023-01-03T11:12:15.149  64   9  11   6336    18.75   5939   93.73
2023-01-03T11:12:19.149  64   9  11   6336    19.32   5938   93.72
2023-01-03T11:12:23.149  64   9  11   6336    18.80   5951   93.92
2023-01-03T11:12:27.149  64   9  11   6336    18.75   5929   93.58
2023-01-03T11:12:31.149  64   9  11   6336    19.68   5937   93.70
2023-01-03T11:12:35.149  64   9  11   6336    18.86   5932   93.62
2023-01-03T11:12:39.149  64   9  11   6336    19.20   5928   93.56
2023-01-03T11:12:43.149  64   9  11   6336    18.47   5912   93.31
2023-01-03T11:12:47.149  64   9  11   6336    18.75   5944   93.81
2023-01-03T11:12:51.149  64   9  11   6336    19.20   5910   93.28
2023-01-03T11:12:55.149  64   9  11   6336    18.97   5929   93.58
2023-01-03T11:12:59.149  64   9  11   6336    18.69   5936   93.69
2023-01-03T11:13:03.149  64   9  11   6336    18.64   5930   93.59
2023-01-03T11:13:07.149  64   9  11   6336    19.08   5945   93.83
2023-01-03T11:13:11.149  64   9  11   6336    19.32   5950   93.91
2023-01-03T11:13:15.149  64   9  11   6336    19.08   5923   93.48
2023-01-03T11:13:19.149  64   9  11   6336    19.26   5939   93.73
2023-01-03T11:13:23.149  64   9  11   6336    18.86   5937   93.70
2023-01-03T11:13:27.149  64   9  11   6336    19.03   5936   93.69
2023-01-03T11:13:31.149  64   9  11   6336    18.00   5908   93.24
2023-01-03T11:13:35.149  64   9  11   6336    19.32   5922   93.47
2023-01-03T11:13:39.149  64   9  11   6336    18.31   5907   93.23
2023-01-03T11:13:43.149  64   9  11   6336    19.32   5908   93.24
2023-01-03T11:13:47.149  64   9  11   6336    18.58   5915   93.36
2023-01-03T11:13:51.149  64   9  11   6336    19.20   5930   93.59
2023-01-03T11:13:55.149  64   9  11   6336    19.08   5930   93.59
2023-01-03T11:13:59.149  64   9  11   6336    18.69   5931   93.61
2023-01-03T11:14:03.149  64   9  11   6336    19.03   5925   93.51
2023-01-03T11:14:07.149  64   9  11   6336    18.64   5924   93.50
2023-01-03T11:14:11.149  64   9  11   6336    18.75   5917   93.39
2023-01-03T11:14:15.149  64   9  11   6336    19.08   5923   93.48
2023-01-03T11:14:19.149  64   9  11   6336    18.97   5926   93.53
2023-01-03T11:14:23.149  64   9  11   6336    18.75   5931   93.61
2023-01-03T11:14:27.149  64   9  11   6336    19.50   5940   93.75
2023-01-03T11:14:31.149  64   9  11   6336    18.91   5926   93.53
2023-01-03T11:14:35.149  64   9  11   6336    19.80   5945   93.83
2023-01-03T11:14:39.149  64   9  11   6336    19.14   5932   93.62
2023-01-03T11:14:43.149  64   9  11   6336    18.97   5932   93.62
2023-01-03T11:14:47.149  64   9  11   6336    18.69   5912   93.31
2023-01-03T11:14:51.149  64   9  11   6336    18.75   5917   93.39
2023-01-03T11:14:55.149  64   9  11   6336    19.62   5926   93.53
2023-01-03T11:14:59.149  64   9  11   6336    19.38   5949   93.89
2023-01-03T11:15:03.149  64   9  11   6336    19.08   5929   93.58
2023-01-03T11:15:07.149  64   9  11   6336    19.32   5934   93.66
2023-01-03T11:15:11.149  64   9  11   6336    19.86   5926   93.53
2023-01-03T11:15:15.149  64   9  11   6336    18.80   5925   93.51
2023-01-03T11:15:19.149  64   9  11   6336    18.91   5944   93.81
2023-01-03T11:15:23.149  64   9  11   6336    19.14   5940   93.75
2023-01-03T11:15:27.149  64   9  11   6336    18.97   5921   93.45
2023-01-03T11:15:31.149  64   9  11   6336    18.91   5916   93.37
2023-01-03T11:15:35.150  64   9  11   6336    19.26   5941   93.77
2023-01-03T11:15:39.150  64   9  11   6336    18.21   5927   93.54
2023-01-03T11:15:43.150  64   9  11   6336    18.91   5934   93.66
2023-01-03T11:15:47.150  64   9  11   6336    18.42   5910   93.28
2023-01-03T11:15:51.150  64   9  11   6336    17.90   5915   93.36
2023-01-03T11:15:55.150  64   9  11   6336    18.31   5916   93.37
2023-01-03T11:15:59.150  64   9  11   6336    19.26   5930   93.59
2023-01-03T11:16:03.150  64   9  11   6336    18.26   5937   93.70
2023-01-03T11:16:07.150  64   9  11   6336    18.58   5927   93.54
2023-01-03T11:16:11.150  64   9  11   6336    19.26   5933   93.64
2023-01-03T11:16:15.150  64   9  11   6336    18.53   5923   93.48
2023-01-03T11:16:19.150  64   9  11   6336    19.44   5916   93.37
2023-01-03T11:16:23.150  64   9  11   6336    18.91   5919   93.42
2023-01-03T11:16:27.150  64   9  11   6336    18.69   5956   94.00
2023-01-03T11:16:31.150  64   9  11   6336    19.56   5938   93.72
2023-01-03T11:16:35.150  64   9  11   6336    18.21   5923   93.48
2023-01-03T11:16:39.150  64   9  11   6336    18.31   5934   93.66
2023-01-03T11:16:43.150  64   9  11   6336    18.97   5927   93.54
2023-01-03T11:16:47.150  64   9  11   6336    19.26   5940   93.75
2023-01-03T11:16:51.150  64   9  11   6336    19.26   5939   93.73
2023-01-03T11:16:55.150  64   9  11   6336    18.37   5936   93.69
2023-01-03T11:16:59.150  64   9  11   6336    19.26   5943   93.80
2023-01-03T11:17:03.150  64   9  11   6336    19.86   5931   93.61
2023-01-03T11:17:07.150  64   9  11   6336    18.97   5929   93.58
2023-01-03T11:17:11.150  64   9  11   6336    18.97   5944   93.81
2023-01-03T11:17:15.150  64   9  11   6336    19.03   5916   93.37
2023-01-03T11:17:19.150  64   9  11   6336    18.64   5913   93.32
2023-01-03T11:17:23.150  64   9  11   6336    19.62   5946   93.84
2023-01-03T11:17:27.150  64   9  11   6336    19.26   5944   93.81
2023-01-03T11:17:31.150  64   9  11   6336    18.91   5933   93.64
2023-01-03T11:17:35.150  64   9  11   6336    19.44   5948   93.88
2023-01-03T11:17:39.150  64   9  11   6336    18.42   5945   93.83
2023-01-03T11:17:43.150  64   9  11   6336    19.20   5951   93.92
2023-01-03T11:17:47.150  64   9  11   6336    19.20   5928   93.56
2023-01-03T11:17:51.150  64   9  11   6336    19.32   5943   93.80
2023-01-03T11:17:55.150  64   9  11   6336    19.14   5918   93.40
2023-01-03T11:17:59.150  64   9  11   6336    18.69   5945   93.83
2023-01-03T11:18:03.150  64   9  11   6336    19.26   5938   93.72
2023-01-03T11:18:07.150  64   9  11   6336    19.20   5930   93.59
2023-01-03T11:18:11.150  64   9  11   6336    19.14   5930   93.59
2023-01-03T11:18:15.150  64   9  11   6336    18.64   5917   93.39
2023-01-03T11:18:19.150  64   9  11   6336    18.37   5918   93.40
2023-01-03T11:18:23.150  64   9  11   6336    17.50   5923   93.48
2023-01-03T11:18:27.150  64   9  11   6336    18.00   5921   93.45
2023-01-03T11:18:31.150  64   9  11   6336    19.50   5964   94.13
2023-01-03T11:18:35.150  64   9  11   6336    18.86   5916   93.37
2023-01-03T11:18:39.150  64   9  11   6336    17.90   5930   93.59
2023-01-03T11:18:43.150  64   9  11   6336    18.80   5929   93.58
2023-01-03T11:18:47.150  64   9  11   6336    17.60   5895   93.04
2023-01-03T11:18:51.150  64   9  11   6336    18.26   5905   93.20
2023-01-03T11:18:55.150  64   9  11   6336    17.41   5917   93.39
2023-01-03T11:18:59.150  64   9  11   6336    18.31   5918   93.40
2023-01-03T11:19:03.150  64   9  11   6336    18.47   5930   93.59
2023-01-03T11:19:07.150  64   9  11   6336    18.15   5899   93.10
2023-01-03T11:19:11.150  64   9  11   6336    18.26   5913   93.32
2023-01-03T11:19:15.150  64   9  11   6336    19.56   5920   93.43
2023-01-03T11:19:19.150  64   9  11   6336    17.65   5901   93.13
2023-01-03T11:19:23.150  64   9  11   6336    18.42   5930   93.59
2023-01-03T11:19:27.150  64   9  11   6336    18.64   5923   93.48
2023-01-03T11:19:31.150  64   9  11   6336    18.10   5910   93.28
2023-01-03T11:19:35.150  64   9  11   6336    18.05   5912   93.31
2023-01-03T11:19:39.150  64   9  11   6336    17.80   5930   93.59
2023-01-03T11:19:43.150  64   9  11   6336    18.26   5923   93.48
2023-01-03T11:19:47.150  64   9  11   6336    17.95   5915   93.36
2023-01-03T11:19:51.150  64   9  11   6336    17.45   5907   93.23
2023-01-03T11:19:55.150  64   9  11   6336    18.00   5895   93.04
2023-01-03T11:19:59.150  64   9  11   6336    18.53   5902   93.15
2023-01-03T11:20:03.150  64   9  11   6336    17.60   5913   93.32
2023-01-03T11:20:07.150  64   9  11   6336    18.15   5907   93.23
2023-01-03T11:20:11.150  64   9  11   6336    18.10   5879   92.79
2023-01-03T11:20:15.150  64   9  11   6336    18.53   5901   93.13
2023-01-03T11:20:19.150  64   9  11   6336    18.37   5924   93.50
2023-01-03T11:20:23.150  64   9  11   6336    18.53   5908   93.24
2023-01-03T11:20:27.150  64   9  11   6336    17.45   5908   93.24
2023-01-03T11:20:31.150  64   9  11   6336    17.75   5891   92.98
2023-01-03T11:20:35.150  64   9  11   6336    17.50   5886   92.90
2023-01-03T11:20:39.150  64   9  11   6336    18.75   5892   92.99
2023-01-03T11:20:43.150  64   9  11   6336    17.80   5913   93.32
2023-01-03T11:20:47.150  64   9  11   6336    16.63   5867   92.60
2023-01-03T11:20:51.150  64   9  11   6336    17.80   5894   93.02
2023-01-03T11:20:55.150  64   9  11   6336    17.55   5903   93.17
2023-01-03T11:20:59.150  64   9  11   6336    17.80   5893   93.01
2023-01-03T11:21:03.150  64   9  11   6336    17.50   5886   92.90
2023-01-03T11:21:07.150  64   9  11   6336    18.53   5912   93.31
2023-01-03T11:21:11.150  64   9  11   6336    18.10   5911   93.29
2023-01-03T11:21:15.150  64   9  11   6336    18.42   5927   93.54
2023-01-03T11:21:19.150  64   9  11   6336    18.31   5900   93.12
2023-01-03T11:21:23.150  64   9  11   6336    18.15   5913   93.32
2023-01-03T11:21:27.150  64   9  11   6336    18.31   5921   93.45
2023-01-03T11:21:31.150  64   9  11   6336    18.37   5913   93.32
2023-01-03T11:21:35.150  64   9  11   6336    18.47   5901   93.13
2023-01-03T11:21:39.150  64   9  11   6336    17.85   5883   92.85
2023-01-03T11:21:43.150  64   9  11   6336    18.37   5930   93.59
2023-01-03T11:21:47.150  64   9  11   6336    18.21   5894   93.02
2023-01-03T11:21:51.150  64   9  11   6336    18.91   5917   93.39
2023-01-03T11:21:55.150  64   9  11   6336    17.41   5929   93.58
2023-01-03T11:21:59.150  64   9  11   6336    17.95   5916   93.37
2023-01-03T11:22:03.150  64   9  11   6336    18.10   5920   93.43
2023-01-03T11:22:07.150  64   9  11   6336    17.95   5915   93.36
2023-01-03T11:22:11.150  64   9  11   6336    18.37   5930   93.59
2023-01-03T11:22:15.150  64   9  11   6336    17.95   5924   93.50
2023-01-03T11:22:19.150  64   9  11   6336    18.15   5905   93.20
2023-01-03T11:22:23.150  64   9  11   6336    18.31   5911   93.29
2023-01-03T11:22:27.150  64   9  11   6336    18.69   5928   93.56
2023-01-03T11:22:31.150  64   9  11   6336    17.70   5919   93.42
2023-01-03T11:22:35.150  64   9  11   6336    18.05   5898   93.09
2023-01-03T11:22:39.150  64   9  11   6336    18.37   5914   93.34
2023-01-03T11:22:43.150  64   9  11   6336    17.95   5897   93.07
2023-01-03T11:22:47.150  64   9  11   6336    19.38   5922   93.47
2023-01-03T11:22:51.150  64   9  11   6336    18.58   5891   92.98
2023-01-03T11:22:55.150  64   9  11   6336    17.95   5912   93.31
2023-01-03T11:22:59.150  64   9  11   6336    18.69   5883   92.85
2023-01-03T11:23:03.150  64   9  11   6336    17.60   5905   93.20
2023-01-03T11:23:07.150  64   9  11   6336    18.37   5902   93.15
2023-01-03T11:23:11.150  64   9  11   6336    18.97   5927   93.54
2023-01-03T11:23:15.150  64   9  11   6336    18.31   5917   93.39
2023-01-03T11:23:19.150  64   9  11   6336    18.53   5916   93.37
2023-01-03T11:23:23.150  64   9  11   6336    18.64   5933   93.64
2023-01-03T11:23:27.150  64   9  11   6336    18.80   5898   93.09
2023-01-03T11:23:31.150  64   9  11   6336    18.42   5915   93.36
2023-01-03T11:23:35.150  64   9  11   6336    18.64   5920   93.43
2023-01-03T11:23:39.150  64   9  11   6336    18.21   5917   93.39
2023-01-03T11:23:43.150  64   9  11   6336    18.05   5914   93.34
2023-01-03T11:23:47.150  64   9  11   6336    18.37   5911   93.29
2023-01-03T11:23:51.150  64   9  11   6336    17.80   5902   93.15
2023-01-03T11:23:55.150  64   9  11   6336    17.70   5914   93.34
2023-01-03T11:23:59.150  64   9  11   6336    18.53   5916   93.37
2023-01-03T11:24:03.150  64   9  11   6336    18.69   5905   93.20
2023-01-03T11:24:07.150  64   9  11   6336    18.53   5903   93.17
2023-01-03T11:24:11.150  64   9  11   6336    19.26   5923   93.48
2023-01-03T11:24:15.150  64   9  11   6336    18.26   5913   93.32
2023-01-03T11:24:19.150  64   9  11   6336    18.42   5933   93.64
2023-01-03T11:24:23.150  64   9  11   6336    17.36   5877   92.76
2023-01-03T11:24:27.150  64   9  11   6336    17.70   5906   93.21
2023-01-03T11:24:31.150  64   9  11   6336    17.90   5896   93.06
2023-01-03T11:24:35.150  64   9  11   6336    17.50   5896   93.06
2023-01-03T11:24:39.150  64   9  11   6336    17.50   5891   92.98
2023-01-03T11:24:43.150  64   9  11   6336    17.03   5879   92.79
2023-01-03T11:24:47.150  64   9  11   6336    17.12   5865   92.57
2023-01-03T11:24:51.150  64   9  11   6336    17.55   5875   92.72
2023-01-03T11:24:55.150  64   9  11   6336    17.45   5886   92.90
2023-01-03T11:24:59.150  64   9  11   6336    17.41   5889   92.95
2023-01-03T11:25:03.150  64   9  11   6336    17.55   5884   92.87
2023-01-03T11:25:07.150  64   9  11   6336    17.85   5876   92.74
2023-01-03T11:25:11.151  64   9  11   6336    17.55   5884   92.87
2023-01-03T11:25:15.151  64   9  11   6336    16.29   5863   92.53
2023-01-03T11:25:19.151  64   9  11   6336    17.22   5885   92.88
2023-01-03T11:25:23.151  64   9  11   6336    17.41   5882   92.83
2023-01-03T11:25:27.151  64   9  11   6336    17.70   5888   92.93
2023-01-03T11:25:31.151  64   9  11   6336    17.45   5873   92.69
2023-01-03T11:25:35.151  64   9  11   6336    17.03   5883   92.85
2023-01-03T11:25:39.151  64   9  11   6336    16.37   5880   92.80
2023-01-03T11:25:43.151  64   9  11   6336    17.70   5873   92.69
2023-01-03T11:25:47.151  64   9  11   6336    16.90   5855   92.41
2023-01-03T11:25:51.151  64   9  11   6336    17.41   5876   92.74
2023-01-03T11:25:55.151  64   9  11   6336    17.45   5867   92.60
2023-01-03T11:25:59.151  64   9  11   6336    17.55   5866   92.58
2023-01-03T11:26:03.151  64   9  11   6336    18.05   5889   92.95
2023-01-03T11:26:07.151  64   9  11   6336    18.26   5915   93.36
2023-01-03T11:26:11.151  64   9  11   6336    17.70   5888   92.93
2023-01-03T11:26:15.151  64   9  11   6336    17.65   5880   92.80
2023-01-03T11:26:19.151  64   9  11   6336    17.31   5878   92.77
2023-01-03T11:26:23.151  64   9  11   6336    17.17   5883   92.85
2023-01-03T11:26:27.151  64   9  11   6336    18.00   5894   93.02
2023-01-03T11:26:31.151  64   9  11   6336    16.94   5872   92.68
2023-01-03T11:26:35.151  64   9  11   6336    17.50   5875   92.72
2023-01-03T11:26:39.151  64   9  11   6336    16.99   5879   92.79
2023-01-03T11:26:43.151  64   9  11   6336    17.55   5883   92.85
2023-01-03T11:26:47.151  64   9  11   6336    17.45   5896   93.06
2023-01-03T11:26:51.151  64   9  11   6336    17.85   5899   93.10
2023-01-03T11:26:55.151  64   9  11   6336    18.37   5922   93.47
2023-01-03T11:26:59.151  64   9  11   6336    18.15   5910   93.28
2023-01-03T11:27:03.151  64   9  11   6336    18.26   5893   93.01
2023-01-03T11:27:07.151  64   9  11   6336    17.17   5884   92.87
2023-01-03T11:27:11.151  64   9  11   6336    18.53   5909   93.26
2023-01-03T11:27:15.151  64   9  11   6336    17.75   5889   92.95
2023-01-03T11:27:19.151  64   9  11   6336    18.05   5875   92.72
2023-01-03T11:27:23.151  64   9  11   6336    18.37   5920   93.43
2023-01-03T11:27:27.151  64   9  11   6336    17.95   5925   93.51
2023-01-03T11:27:31.151  64   9  11   6336    18.75   5926   93.53
2023-01-03T11:27:35.151  64   9  11   6336    17.80   5893   93.01
2023-01-03T11:27:39.151  64   9  11   6336    17.41   5890   92.96
2023-01-03T11:27:43.151  64   9  11   6336    18.21   5896   93.06
2023-01-03T11:27:47.151  64   9  11   6336    17.55   5893   93.01
2023-01-03T11:27:51.151  64   9  11   6336    17.55   5888   92.93
2023-01-03T11:27:55.151  64   9  11   6336    17.70   5902   93.15
2023-01-03T11:27:59.151  64   9  11   6336    18.05   5894   93.02
2023-01-03T11:28:03.151  64   9  11   6336    17.17   5893   93.01
2023-01-03T11:28:07.151  64   9  11   6336    17.60   5906   93.21
2023-01-03T11:28:11.151  64   9  11   6336    18.86   5897   93.07
2023-01-03T11:28:15.151  64   9  11   6336    17.55   5879   92.79
2023-01-03T11:28:19.151  64   9  11   6336    17.70   5879   92.79
2023-01-03T11:28:23.151  64   9  11   6336    17.22   5874   92.71
2023-01-03T11:28:27.151  64   9  11   6336    18.37   5896   93.06
2023-01-03T11:28:31.151  64   9  11   6336    17.12   5858   92.46
2023-01-03T11:28:35.151  64   9  11   6336    17.26   5886   92.90
2023-01-03T11:28:39.151  64   9  11   6336    17.22   5858   92.46
2023-01-03T11:28:43.151  64   9  11   6336    17.70   5903   93.17
2023-01-03T11:28:47.151  64   9  11   6336    18.00   5879   92.79
2023-01-03T11:28:51.151  64   9  11   6336    17.60   5879   92.79
2023-01-03T11:28:55.151  64   9  11   6336    17.03   5901   93.13
2023-01-03T11:28:59.151  64   9  11   6336    17.45   5888   92.93
2023-01-03T11:29:03.151  64   9  11   6336    17.36   5893   93.01
2023-01-03T11:29:07.151  64   9  11   6336    18.26   5886   92.90
2023-01-03T11:29:11.151  64   9  11   6336    18.53   5901   93.13
2023-01-03T11:29:15.151  64   9  11   6336    18.15   5918   93.40
2023-01-03T11:29:19.151  64   9  11   6336    17.70   5872   92.68
2023-01-03T11:29:23.151  64   9  11   6336    18.05   5918   93.40
2023-01-03T11:29:27.151  64   9  11   6336    17.60   5876   92.74
2023-01-03T11:29:31.151  64   9  11   6336    17.08   5894   93.02
2023-01-03T11:29:35.151  64   9  11   6336    18.75   5900   93.12
2023-01-03T11:29:39.151  64   9  11   6336    17.41   5906   93.21
2023-01-03T11:29:43.151  64   9  11   6336    17.03   5885   92.88
2023-01-03T11:29:47.151  64   9  11   6336    17.70   5901   93.13
2023-01-03T11:29:51.151  64   9  11   6336    18.86   5917   93.39
2023-01-03T11:29:55.151  64   9  11   6336    17.75   5912   93.31
2023-01-03T11:29:59.151  64   9  11   6336    18.37   5887   92.91
2023-01-03T11:30:03.151  64   9  11   6336    17.55   5901   93.13
2023-01-03T11:30:07.151  64   9  11   6336    17.60   5899   93.10
2023-01-03T11:30:11.151  64   9  11   6336    18.21   5891   92.98
2023-01-03T11:30:15.151  64   9  11   6336    18.26   5925   93.51
2023-01-03T11:30:19.151  64   9  11   6336    17.70   5908   93.24
2023-01-03T11:30:23.151  64   9  11   6336    18.15   5899   93.10
2023-01-03T11:30:27.151  64   9  11   6336    17.50   5884   92.87
2023-01-03T11:30:31.151  64   9  11   6336    17.60   5883   92.85
2023-01-03T11:30:35.151  64   9  11   6336    17.75   5930   93.59
2023-01-03T11:30:39.151  64   9  11   6336    17.85   5890   92.96
2023-01-03T11:30:43.151  64   9  11   6336    18.47   5902   93.15
2023-01-03T11:30:47.151  64   9  11   6336    18.58   5907   93.23
2023-01-03T11:30:51.151  64   9  11   6336    17.70   5907   93.23
2023-01-03T11:30:55.151  64   9  11   6336    18.37   5897   93.07
2023-01-03T11:30:59.151  64   9  11   6336    17.95   5894   93.02
2023-01-03T11:31:03.151  64   9  11   6336    17.70   5894   93.02
2023-01-03T11:31:07.151  64   9  11   6336    17.75   5909   93.26
2023-01-03T11:31:11.151  64   9  11   6336    18.58   5924   93.50
2023-01-03T11:31:15.151  64   9  11   6336    18.42   5922   93.47
2023-01-03T11:31:19.151  64   9  11   6336    18.80   5911   93.29
2023-01-03T11:31:23.151  64   9  11   6336    19.20   5955   93.99
2023-01-03T11:31:27.151  64   9  11   6336    19.08   5926   93.53
2023-01-03T11:31:31.151  64   9  11   6336    18.21   5908   93.24
2023-01-03T11:31:35.151  64   9  11   6336    19.14   5904   93.18
2023-01-03T11:31:39.151  64   9  11   6336    18.26   5926   93.53
2023-01-03T11:31:43.151  64   9  11   6336    19.08   5936   93.69
2023-01-03T11:31:47.151  64   9  11   6336    18.26   5902   93.15
2023-01-03T11:31:51.151  64   9  11   6336    18.10   5903   93.17
2023-01-03T11:31:55.151  64   9  11   6336    19.26   5914   93.34
2023-01-03T11:31:59.151  64   9  11   6336    18.15   5914   93.34
2023-01-03T11:32:03.151  64   9  11   6336    18.05   5909   93.26
2023-01-03T11:32:07.151  64   9  11   6336    18.05   5893   93.01
2023-01-03T11:32:11.151  64   9  11   6336    18.53   5909   93.26
2023-01-03T11:32:15.151  64   9  11   6336    18.86   5915   93.36
2023-01-03T11:32:19.151  64   9  11   6336    18.64   5916   93.37
2023-01-03T11:32:23.151  64   9  11   6336    19.68   5931   93.61
2023-01-03T11:32:27.151  64   9  11   6336    18.15   5894   93.02
2023-01-03T11:32:31.151  64   9  11   6336    18.10   5908   93.24
2023-01-03T11:32:35.151  64   9  11   6336    19.14   5929   93.58
2023-01-03T11:32:39.151  64   9  11   6336    18.47   5895   93.04
2023-01-03T11:32:43.151  64   9  11   6336    17.80   5909   93.26
2023-01-03T11:32:47.151  64   9  11   6336    18.53   5936   93.69
2023-01-03T11:32:51.151  64   9  11   6336    18.75   5918   93.40
2023-01-03T11:32:55.151  64   9  11   6336    17.85   5901   93.13
2023-01-03T11:32:59.151  64   9  11   6336    19.03   5930   93.59
2023-01-03T11:33:03.151  64   9  11   6336    18.15   5933   93.64
2023-01-03T11:33:07.151  64   9  11   6336    18.42   5910   93.28
2023-01-03T11:33:11.151  64   9  11   6336    18.21   5906   93.21
2023-01-03T11:33:15.151  64   9  11   6336    18.58   5917   93.39
2023-01-03T11:33:19.151  64   9  11   6336    18.42   5904   93.18
2023-01-03T11:33:23.151  64   9  11   6336    18.10   5904   93.18
2023-01-03T11:33:27.151  64   9  11   6336    17.75   5900   93.12
2023-01-03T11:33:31.151  64   9  11   6336    16.99   5877   92.76
2023-01-03T11:33:35.151  64   9  11   6336    16.37   5866   92.58
2023-01-03T11:33:39.151  64   9  11   6336    17.50   5884   92.87
2023-01-03T11:33:43.151  64   9  11   6336    17.08   5887   92.91
2023-01-03T11:33:47.151  64   9  11   6336    16.76   5880   92.80
2023-01-03T11:33:51.151  64   9  11   6336    16.46   5869   92.63
2023-01-03T11:33:55.151  64   9  11   6336    17.17   5883   92.85
2023-01-03T11:33:59.151  64   9  11   6336    17.55   5891   92.98
2023-01-03T11:34:03.151  64   9  11   6336    17.22   5916   93.37
2023-01-03T11:34:07.151  64   9  11   6336    17.03   5894   93.02
2023-01-03T11:34:11.151  64   9  11   6336    16.94   5894   93.02
2023-01-03T11:34:15.151  64   9  11   6336    17.08   5909   93.26
2023-01-03T11:34:19.151  64   9  11   6336    17.45   5895   93.04
2023-01-03T11:34:23.151  64   9  11   6336    18.05   5893   93.01
2023-01-03T11:34:27.151  64   9  11   6336    17.31   5892   92.99
2023-01-03T11:34:31.151  64   9  11   6336    17.08   5913   93.32
2023-01-03T11:34:35.151  64   9  11   6336    17.12   5915   93.36
2023-01-03T11:34:39.151  64   9  11   6336    17.12   5924   93.50
2023-01-03T11:34:43.151  64   9  11   6336    17.45   5923   93.48
2023-01-03T11:34:47.152  64   9  11   6336    17.12   5926   93.53
2023-01-03T11:34:51.152  64   9  11   6336    17.41   5909   93.26
2023-01-03T11:34:55.152  64   9  11   6336    16.90   5919   93.42
2023-01-03T11:34:59.152  64   9  11   6336    17.60   5923   93.48
2023-01-03T11:35:03.152  64   9  11   6336    17.60   5946   93.84
2023-01-03T11:35:07.152  64   9  11   6336    17.60   5932   93.62
2023-01-03T11:35:11.152  64   9  11   6336    17.41   5932   93.62
2023-01-03T11:35:15.152  64   9  11   6336    17.60   5947   93.86
2023-01-03T11:35:19.152  64   9  11   6336    16.90   5915   93.36
2023-01-03T11:35:23.152  64   9  11   6336    17.65   5954   93.97
2023-01-03T11:35:27.152  64   9  11   6336    17.60   5939   93.73
2023-01-03T11:35:31.152  64   9  11   6336    16.94   5920   93.43
2023-01-03T11:35:35.152  64   9  11   6336    16.99   5925   93.51
2023-01-03T11:35:39.152  64   9  11   6336    16.85   5938   93.72
2023-01-03T11:35:43.152  64   9  11   6336    17.41   5943   93.80
2023-01-03T11:35:47.152  64   9  11   6336    17.36   5923   93.48
2023-01-03T11:35:51.152  64   9  11   6336    17.85   5943   93.80
2023-01-03T11:35:55.152  64   9  11   6336    17.70   5940   93.75
2023-01-03T11:35:59.152  64   9  11   6336    17.22   5930   93.59
2023-01-03T11:36:03.152  64   9  11   6336    16.99   5921   93.45
2023-01-03T11:36:07.152  64   9  11   6336    17.70   5886   92.90
2023-01-03T11:36:11.152  64   9  11   6336    17.41   5857   92.44
2023-01-03T11:36:15.152  64   9  11   6336    16.99   5892   92.99
2023-01-03T11:36:19.152  64   9  11   6336    17.45   5873   92.69
2023-01-03T11:36:23.152  64   9  11   6336    17.03   5872   92.68
2023-01-03T11:36:27.152  64   9  11   6336    17.17   5876   92.74
2023-01-03T11:36:31.152  64   9  11   6336    17.08   5888   92.93
2023-01-03T11:36:35.152  64   9  11   6336    16.46   5851   92.35
2023-01-03T11:36:39.152  64   9  11   6336    16.25   5871   92.66
2023-01-03T11:36:43.152  64   9  11   6336    17.50   5905   93.20
2023-01-03T11:36:47.152  64   9  11   6336    16.90   5888   92.93
2023-01-03T11:36:51.152  64   9  11   6336    17.60   5906   93.21
2023-01-03T11:36:55.152  64   9  11   6336    17.65   5918   93.40
2023-01-03T11:36:59.152  64   9  11   6336    17.41   5886   92.90
2023-01-03T11:37:03.152  64   9  11   6336    17.70   5885   92.88
2023-01-03T11:37:07.152  64   9  11   6336    17.60   5919   93.42
2023-01-03T11:37:11.152  64   9  11   6336    17.31   5887   92.91
2023-01-03T11:37:15.152  64   9  11   6336    17.65   5905   93.20
2023-01-03T11:37:19.152  64   9  11   6336    16.94   5882   92.83
2023-01-03T11:37:23.152  64   9  11   6336    17.41   5890   92.96
2023-01-03T11:37:27.152  64   9  11   6336    16.94   5912   93.31
2023-01-03T11:37:31.152  64   9  11   6336    17.60   5911   93.29
2023-01-03T11:37:35.152  64   9  11   6336    16.59   5913   93.32
2023-01-03T11:37:39.152  64   9  11   6336    18.00   5944   93.81
2023-01-03T11:37:43.152  64   9  11   6336    17.45   5927   93.54
2023-01-03T11:37:47.152  64   9  11   6336    17.26   5915   93.36
2023-01-03T11:37:51.152  64   9  11   6336    17.50   5919   93.42
2023-01-03T11:37:55.152  64   9  11   6336    17.65   5937   93.70
2023-01-03T11:37:59.152  64   9  11   6336    17.36   5935   93.67
2023-01-03T11:38:03.152  64   9  11   6336    17.36   5939   93.73
2023-01-03T11:38:07.152  64   9  11   6336    17.60   5957   94.02
2023-01-03T11:38:11.152  64   9  11   6336    16.59   5923   93.48
2023-01-03T11:38:15.152  64   9  11   6336    18.15   5948   93.88
2023-01-03T11:38:19.152  64   9  11   6336    17.55   5946   93.84
2023-01-03T11:38:23.152  64   9  11   6336    16.81   5928   93.56
2023-01-03T11:38:27.152  64   9  11   6336    17.26   5925   93.51
2023-01-03T11:38:31.152  64   9  11   6336    17.60   5943   93.80
2023-01-03T11:38:35.152  64   9  11   6336    17.55   5938   93.72
2023-01-03T11:38:39.152  64   9  11   6336    17.65   5925   93.51
2023-01-03T11:38:43.152  64   9  11   6336    17.60   5933   93.64
2023-01-03T11:38:47.152  64   9  11   6336    17.45   5937   93.70
2023-01-03T11:38:51.152  64   9  11   6336    16.85   5945   93.83
2023-01-03T11:38:55.152  64   9  11   6336    17.36   5923   93.48
2023-01-03T11:38:59.152  64   9  11   6336    17.75   5913   93.32
2023-01-03T11:39:03.152  64   9  11   6336    17.75   5924   93.50
2023-01-03T11:39:07.152  64   9  11   6336    17.60   5947   93.86
2023-01-03T11:39:11.152  64   9  11   6336    17.75   5928   93.56
2023-01-03T11:39:15.152  64   9  11   6336    16.99   5919   93.42
2023-01-03T11:39:19.152  64   9  11   6336    17.60   5942   93.78
2023-01-03T11:39:23.152  64   9  11   6336    17.70   5921   93.45
2023-01-03T11:39:27.152  64   9  11   6336    17.60   5913   93.32
2023-01-03T11:39:31.152  64   9  11   6336    17.50   5911   93.29
2023-01-03T11:39:35.152  64   9  11   6336    16.94   5924   93.50
2023-01-03T11:39:39.152  64   9  11   6336    17.36   5954   93.97
2023-01-03T11:39:43.152  64   9  11   6336    18.10   5918   93.40
2023-01-03T11:39:47.152  64   9  11   6336    16.94   5913   93.32
2023-01-03T11:39:51.152  64   9  11   6336    18.05   5909   93.26
2023-01-03T11:39:55.152  64   9  11   6336    16.85   5927   93.54
2023-01-03T11:39:59.152  64   9  11   6336    17.70   5945   93.83
2023-01-03T11:40:03.152  64   9  11   6336    17.50   5931   93.61
2023-01-03T11:40:07.152  64   9  11   6336    17.31   5912   93.31
2023-01-03T11:40:11.152  64   9  11   6336    18.37   5919   93.42
2023-01-03T11:40:15.152  64   9  11   6336    17.12   5909   93.26
2023-01-03T11:40:19.152  64   9  11   6336    17.22   5897   93.07
2023-01-03T11:40:23.152  64   9  11   6336    17.17   5908   93.24
2023-01-03T11:40:27.152  64   9  11   6336    16.94   5911   93.29
2023-01-03T11:40:31.152  64   9  11   6336    17.36   5884   92.87
2023-01-03T11:40:35.152  64   9  11   6336    16.76   5895   93.04
2023-01-03T11:40:39.152  64   9  11   6336    16.99   5903   93.17
2023-01-03T11:40:43.152  64   9  11   6336    17.22   5928   93.56
2023-01-03T11:40:47.152  64   9  11   6336    16.72   5915   93.36
2023-01-03T11:40:51.152  64   9  11   6336    16.94   5903   93.17
2023-01-03T11:40:55.152  64   9  11   6336    17.36   5921   93.45
2023-01-03T11:40:59.152  64   9  11   6336    17.22   5916   93.37
2023-01-03T11:41:03.152  64   9  11   6336    17.45   5910   93.28
2023-01-03T11:41:07.152  64   9  11   6336    17.95   5903   93.17
2023-01-03T11:41:11.152  64   9  11   6336    17.75   5925   93.51
2023-01-03T11:41:15.152  64   9  11   6336    17.70   5931   93.61
2023-01-03T11:41:19.152  64   9  11   6336    17.75   5911   93.29
2023-01-03T11:41:23.152  64   9  11   6336    17.60   5915   93.36
2023-01-03T11:41:27.152  64   9  11   6336    17.65   5918   93.40
2023-01-03T11:41:31.152  64   9  11   6336    16.81   5917   93.39
2023-01-03T11:41:35.152  64   9  11   6336    18.00   5936   93.69
2023-01-03T11:41:39.152  64   9  11   6336    17.65   5922   93.47
2023-01-03T11:41:43.152  64   9  11   6336    17.55   5922   93.47
2023-01-03T11:41:47.152  64   9  11   6336    17.55   5900   93.12
2023-01-03T11:41:51.152  64   9  11   6336    17.50   5889   92.95
2023-01-03T11:41:55.152  64   9  11   6336    17.65   5905   93.20
2023-01-03T11:41:59.152  64   9  11   6336    17.80   5897   93.07
2023-01-03T11:42:03.152  64   9  11   6336    17.65   5892   92.99
2023-01-03T11:42:07.152  64   9  11   6336    17.75   5896   93.06
2023-01-03T11:42:11.152  64   9  11   6336    17.03   5895   93.04
2023-01-03T11:42:15.152  64   9  11   6336    17.12   5919   93.42
2023-01-03T11:42:19.152  64   9  11   6336    17.55   5924   93.50
2023-01-03T11:42:23.152  64   9  11   6336    17.08   5916   93.37
2023-01-03T11:42:27.152  64   9  11   6336    16.67   5903   93.17
2023-01-03T11:42:31.152  64   9  11   6336    17.85   5904   93.18
2023-01-03T11:42:35.152  64   9  11   6336    17.22   5917   93.39
2023-01-03T11:42:39.152  64   9  11   6336    16.67   5886   92.90
2023-01-03T11:42:43.152  64   9  11   6336    17.08   5902   93.15
2023-01-03T11:42:47.152  64   9  11   6336    17.12   5898   93.09
2023-01-03T11:42:51.152  64   9  11   6336    16.67   5873   92.69
2023-01-03T11:42:55.152  64   9  11   6336    16.90   5883   92.85
2023-01-03T11:42:59.152  64   9  11   6336    16.76   5885   92.88
2023-01-03T11:43:03.152  64   9  11   6336    17.45   5895   93.04
2023-01-03T11:43:07.152  64   9  11   6336    17.22   5885   92.88
2023-01-03T11:43:11.152  64   9  11   6336    17.55   5910   93.28
2023-01-03T11:43:15.152  64   9  11   6336    17.55   5925   93.51
2023-01-03T11:43:19.152  64   9  11   6336    16.81   5899   93.10
2023-01-03T11:43:23.152  64   9  11   6336    16.94   5854   92.39
2023-01-03T11:43:27.152  64   9  11   6336    16.41   5884   92.87
2023-01-03T11:43:31.152  64   9  11   6336    17.03   5895   93.04
2023-01-03T11:43:35.152  64   9  11   6336    17.50   5905   93.20
2023-01-03T11:43:39.152  64   9  11   6336    17.50   5898   93.09
2023-01-03T11:43:43.152  64   9  11   6336    17.12   5887   92.91
2023-01-03T11:43:47.152  64   9  11   6336    17.26   5902   93.15
2023-01-03T11:43:51.152  64   9  11   6336    17.70   5904   93.18
2023-01-03T11:43:55.152  64   9  11   6336    16.67   5872   92.68
2023-01-03T11:43:59.152  64   9  11   6336    16.81   5879   92.79
2023-01-03T11:44:03.152  64   9  11   6336    17.31   5897   93.07
2023-01-03T11:44:07.152  64   9  11   6336    17.90   5897   93.07
2023-01-03T11:44:11.152  64   9  11   6336    17.31   5912   93.31
2023-01-03T11:44:15.152  64   9  11   6336    17.12   5923   93.48
2023-01-03T11:44:19.152  64   9  11   6336    17.75   5887   92.91
2023-01-03T11:44:23.153  64   9  11   6336    17.17   5905   93.20
2023-01-03T11:44:27.153  64   9  11   6336    16.63   5897   93.07
2023-01-03T11:44:31.153  64   9  11   6336    16.94   5903   93.17
2023-01-03T11:44:35.153  64   9  11   6336    16.46   5864   92.55
2023-01-03T11:44:39.153  64   9  11   6336    16.59   5870   92.65
2023-01-03T11:44:43.153  64   9  11   6336    16.46   5872   92.68
2023-01-03T11:44:47.153  64   9  11   6336    16.50   5863   92.53
2023-01-03T11:44:51.153  64   9  11   6336    17.65   5893   93.01
2023-01-03T11:44:55.153  64   9  11   6336    17.22   5878   92.77
2023-01-03T11:44:59.153  64   9  11   6336    16.94   5877   92.76
2023-01-03T11:45:03.153  64   9  11   6336    17.08   5903   93.17
2023-01-03T11:45:07.153  64   9  11   6336    17.08   5884   92.87
2023-01-03T11:45:11.153  64   9  11   6336    17.12   5891   92.98
2023-01-03T11:45:15.153  64   9  11   6336    16.50   5890   92.96
2023-01-03T11:45:19.153  64   9  11   6336    16.99   5911   93.29
2023-01-03T11:45:23.153  64   9  11   6336    16.00   5878   92.77
2023-01-03T11:45:27.153  64   9  11   6336    16.72   5899   93.10
2023-01-03T11:45:31.153  64   9  11   6336    16.72   5867   92.60
2023-01-03T11:45:35.153  64   9  11   6336    16.85   5869   92.63
2023-01-03T11:45:39.153  64   9  11   6336    16.81   5884   92.87
2023-01-03T11:45:43.153  64   9  11   6336    17.55   5899   93.10
2023-01-03T11:45:47.153  64   9  11   6336    17.03   5890   92.96
2023-01-03T11:45:51.153  64   9  11   6336    16.76   5900   93.12
2023-01-03T11:45:55.153  64   9  11   6336    17.36   5880   92.80
2023-01-03T11:45:59.153  64   9  11   6336    17.70   5895   93.04
2023-01-03T11:46:03.153  64   9  11   6336    16.94   5890   92.96
2023-01-03T11:46:07.153  64   9  11   6336    16.29   5886   92.90
2023-01-03T11:46:11.153  64   9  11   6336    16.20   5875   92.72
2023-01-03T11:46:15.153  64   9  11   6336    17.36   5896   93.06
2023-01-03T11:46:19.153  64   9  11   6336    16.76   5899   93.10
2023-01-03T11:46:23.153  64   9  11   6336    16.37   5888   92.93
2023-01-03T11:46:27.153  64   9  11   6336    16.99   5880   92.80
2023-01-03T11:46:31.153  64   9  11   6336    16.94   5884   92.87
2023-01-03T11:46:35.153  64   9  11   6336    17.31   5886   92.90
2023-01-03T11:46:39.153  64   9  11   6336    16.81   5889   92.95
2023-01-03T11:46:43.153  64   9  11   6336    16.67   5854   92.39
2023-01-03T11:46:47.153  64   9  11   6336    16.59   5911   93.29
2023-01-03T11:46:51.153  64   9  11   6336    16.29   5883   92.85
2023-01-03T11:46:55.153  64   9  11   6336    17.03   5896   93.06
2023-01-03T11:46:59.153  64   9  11   6336    16.90   5877   92.76
2023-01-03T11:47:03.153  64   9  11   6336    17.03   5863   92.53
2023-01-03T11:47:07.153  64   9  11   6336    16.99   5885   92.88
2023-01-03T11:47:11.153  64   9  11   6336    16.54   5878   92.77
2023-01-03T11:47:15.153  64   9  11   6336    16.50   5886   92.90
2023-01-03T11:47:19.153  64   9  11   6336    16.29   5879   92.79
2023-01-03T11:47:23.153  64   9  11   6336    16.99   5878   92.77
2023-01-03T11:47:27.153  64   9  11   6336    17.17   5905   93.20
2023-01-03T11:47:31.153  64   9  11   6336    16.85   5887   92.91
2023-01-03T11:47:35.153  64   9  11   6336    17.41   5895   93.04
2023-01-03T11:47:39.153  64   9  11   6336    17.55   5913   93.32
2023-01-03T11:47:43.153  64   9  11   6336    16.81   5891   92.98
2023-01-03T11:47:47.153  64   9  11   6336    16.54   5889   92.95
2023-01-03T11:47:51.153  64   9  11   6336    17.60   5913   93.32
2023-01-03T11:47:55.153  64   9  11   6336    15.96   5882   92.83
2023-01-03T11:47:59.153  64   9  11   6336    17.36   5906   93.21
2023-01-03T11:48:03.153  64   9  11   6336    16.46   5878   92.77
2023-01-03T11:48:07.153  64   9  11   6336    16.37   5885   92.88
2023-01-03T11:48:11.153  64   9  11   6336    16.50   5872   92.68
2023-01-03T11:48:15.153  64   9  11   6336    16.46   5881   92.82
2023-01-03T11:48:19.153  64   9  11   6336    16.72   5877   92.76
2023-01-03T11:48:23.153  64   9  11   6336    17.31   5902   93.15
2023-01-03T11:48:27.153  64   9  11   6336    16.85   5890   92.96
2023-01-03T11:48:31.153  64   9  11   6336    17.12   5887   92.91
2023-01-03T11:48:35.153  64   9  11   6336    16.16   5850   92.33
2023-01-03T11:48:39.153  64   9  11   6336    16.94   5868   92.61
2023-01-03T11:48:43.153  64   9  11   6336    16.37   5857   92.44
2023-01-03T11:48:47.153  64   9  11   6336    16.04   5869   92.63
2023-01-03T11:48:51.153  64   9  11   6336    16.99   5885   92.88
2023-01-03T11:48:55.153  64   9  11   6336    15.68   5851   92.35
2023-01-03T11:48:59.153  64   9  11   6336    16.59   5875   92.72
2023-01-03T11:49:03.153  64   9  11   6336    16.41   5858   92.46
2023-01-03T11:49:07.153  64   9  11   6336    17.12   5898   93.09
2023-01-03T11:49:11.153  64   9  11   6336    16.50   5888   92.93
2023-01-03T11:49:15.153  64   9  11   6336    16.76   5886   92.90
2023-01-03T11:49:19.153  64   9  11   6336    16.25   5889   92.95
2023-01-03T11:49:23.153  64   9  11   6336    16.50   5900   93.12
2023-01-03T11:49:27.153  64   9  11   6336    16.54   5855   92.41
2023-01-03T11:49:31.153  64   9  11   6336    16.85   5866   92.58
2023-01-03T11:49:35.153  64   9  11   6336    16.50   5875   92.72
2023-01-03T11:49:39.153  64   9  11   6336    17.22   5867   92.60
2023-01-03T11:49:43.153  64   9  11   6336    17.12   5877   92.76
2023-01-03T11:49:47.153  64   9  11   6336    17.36   5885   92.88
2023-01-03T11:49:51.153  64   9  11   6336    16.99   5904   93.18
2023-01-03T11:49:55.153  64   9  11   6336    16.33   5866   92.58
2023-01-03T11:49:59.153  64   9  11   6336    16.63   5868   92.61
2023-01-03T11:50:03.153  64   9  11   6336    17.22   5897   93.07
2023-01-03T11:50:07.153  64   9  11   6336    15.68   5855   92.41
2023-01-03T11:50:11.153  64   9  11   6336    16.94   5899   93.10
2023-01-03T11:50:15.153  64   9  11   6336    17.55   5890   92.96
2023-01-03T11:50:19.153  64   9  11   6336    17.08   5886   92.90
2023-01-03T11:50:23.153  64   9  11   6336    16.08   5873   92.69
2023-01-03T11:50:27.153  64   9  11   6336    17.12   5867   92.60
2023-01-03T11:50:31.153  64   9  11   6336    16.90   5886   92.90
2023-01-03T11:50:35.153  64   9  11   6336    16.50   5865   92.57
2023-01-03T11:50:39.153  64   9  11   6336    16.59   5870   92.65
2023-01-03T11:50:43.153  64   9  11   6336    17.17   5885   92.88
2023-01-03T11:50:47.153  64   9  11   6336    16.59   5902   93.15
2023-01-03T11:50:51.153  64   9  11   6336    16.99   5894   93.02
2023-01-03T11:50:55.153  64   9  11   6336    16.37   5883   92.85
2023-01-03T11:50:59.153  64   9  11   6336    16.85   5883   92.85
2023-01-03T11:51:03.153  64   9  11   6336    17.22   5875   92.72
2023-01-03T11:51:07.153  64   9  11   6336    16.90   5887   92.91
2023-01-03T11:51:11.153  64   9  11   6336    16.90   5896   93.06
2023-01-03T11:51:15.153  64   9  11   6336    17.45   5888   92.93
2023-01-03T11:51:19.153  64   9  11   6336    17.03   5890   92.96
2023-01-03T11:51:23.153  64   9  11   6336    16.81   5879   92.79
2023-01-03T11:51:27.153  64   9  11   6336    16.76   5873   92.69
2023-01-03T11:51:31.153  64   9  11   6336    16.90   5882   92.83
2023-01-03T11:51:35.153  64   9  11   6336    17.22   5873   92.69
2023-01-03T11:51:39.153  64   9  11   6336    16.94   5881   92.82
2023-01-03T11:51:43.153  64   9  11   6336    16.63   5866   92.58
2023-01-03T11:51:47.153  64   9  11   6336    17.12   5865   92.57
2023-01-03T11:51:51.153  64   9  11   6336    16.63   5851   92.35
2023-01-03T11:51:55.153  64   9  11   6336    17.03   5863   92.53
2023-01-03T11:51:59.153  64   9  11   6336    17.08   5846   92.27
2023-01-03T11:52:03.153  64   9  11   6336    16.99   5872   92.68
2023-01-03T11:52:07.153  64   9  11   6336    16.72   5857   92.44
2023-01-03T11:52:11.153  64   9  11   6336    16.99   5870   92.65
2023-01-03T11:52:15.153  64   9  11   6336    16.33   5848   92.30
2023-01-03T11:52:19.153  64   9  11   6336    16.72   5867   92.60
2023-01-03T11:52:23.153  64   9  11   6336    16.25   5863   92.53
2023-01-03T11:52:27.153  64   9  11   6336    16.54   5859   92.47
2023-01-03T11:52:31.153  64   9  11   6336    16.85   5863   92.53
2023-01-03T11:52:35.153  64   9  11   6336    15.92   5870   92.65
2023-01-03T11:52:39.153  64   9  11   6336    16.94   5856   92.42
2023-01-03T11:52:43.153  64   9  11   6336    17.36   5883   92.85
2023-01-03T11:52:47.153  64   9  11   6336    15.88   5842   92.20
2023-01-03T11:52:51.153  64   9  11   6336    17.17   5871   92.66
2023-01-03T11:52:55.153  64   9  11   6336    16.72   5890   92.96
2023-01-03T11:52:59.153  64   9  11   6336    16.67   5873   92.69
2023-01-03T11:53:03.153  64   9  11   6336    16.99   5849   92.31
2023-01-03T11:53:07.153  64   9  11   6336    16.54   5872   92.68
2023-01-03T11:53:11.153  64   9  11   6336    17.12   5876   92.74
2023-01-03T11:53:15.153  64   9  11   6336    16.81   5874   92.71
2023-01-03T11:53:19.153  64   9  11   6336    16.12   5859   92.47
2023-01-03T11:53:23.153  64   9  11   6336    17.22   5894   93.02
2023-01-03T11:53:27.153  64   9  11   6336    17.03   5868   92.61
2023-01-03T11:53:31.153  64   9  11   6336    16.59   5867   92.60
2023-01-03T11:53:35.153  64   9  11   6336    16.94   5855   92.41
2023-01-03T11:53:39.153  64   9  11   6336    16.85   5852   92.36
2023-01-03T11:53:43.153  64   9  11   6336    16.25   5861   92.50
2023-01-03T11:53:47.153  64   9  11   6336    16.63   5875   92.72
2023-01-03T11:53:51.153  64   9  11   6336    16.81   5851   92.35
2023-01-03T11:53:55.153  64   9  11   6336    16.81   5872   92.68
2023-01-03T11:53:59.153  64   9  11   6336    17.03   5881   92.82
2023-01-03T11:54:03.154  64   9  11   6336    16.46   5878   92.77
2023-01-03T11:54:07.154  64   9  11   6336    16.16   5868   92.61
2023-01-03T11:54:11.154  64   9  11   6336    16.72   5859   92.47
2023-01-03T11:54:15.154  64   9  11   6336    16.50   5875   92.72
2023-01-03T11:54:19.154  64   9  11   6336    16.59   5855   92.41
2023-01-03T11:54:23.154  64   9  11   6336    16.54   5857   92.44
2023-01-03T11:54:27.154  64   9  11   6336    17.31   5876   92.74
2023-01-03T11:54:31.154  64   9  11   6336    16.33   5851   92.35
2023-01-03T11:54:35.154  64   9  11   6336    16.50   5871   92.66
2023-01-03T11:54:39.154  64   9  11   6336    16.50   5865   92.57
2023-01-03T11:54:43.154  64   9  11   6336    16.04   5861   92.50
2023-01-03T11:54:47.154  64   9  11   6336    16.72   5856   92.42
2023-01-03T11:54:51.154  64   9  11   6336    16.41   5862   92.52
2023-01-03T11:54:55.154  64   9  11   6336    16.04   5862   92.52
2023-01-03T11:54:59.154  64   9  11   6336    16.37   5870   92.65
2023-01-03T11:55:03.154  64   9  11   6336    16.67   5866   92.58
2023-01-03T11:55:07.154  64   9  11   6336    15.76   5869   92.63
2023-01-03T11:55:11.154  64   9  11   6336    17.41   5878   92.77
2023-01-03T11:55:15.154  64   9  11   6336    15.80   5848   92.30
2023-01-03T11:55:19.154  64   9  11   6336    16.85   5884   92.87
2023-01-03T11:55:23.154  64   9  11   6336    16.50   5865   92.57
2023-01-03T11:55:27.154  64   9  11   6336    17.17   5884   92.87
2023-01-03T11:55:31.154  64   9  11   6336    16.72   5885   92.88
2023-01-03T11:55:35.154  64   9  11   6336    16.25   5864   92.55
2023-01-03T11:55:39.154  64   9  11   6336    17.08   5881   92.82
2023-01-03T11:55:43.154  64   9  11   6336    16.72   5875   92.72
2023-01-03T11:55:47.154  64   9  11   6336    17.08   5862   92.52
2023-01-03T11:55:51.154  64   9  11   6336    16.76   5899   93.10
2023-01-03T11:55:55.154  64   9  11   6336    16.41   5869   92.63
2023-01-03T11:55:59.154  64   9  11   6336    17.22   5887   92.91
2023-01-03T11:56:03.154  64   9  11   6336    16.99   5872   92.68
2023-01-03T11:56:07.154  64   9  11   6336    16.46   5871   92.66
2023-01-03T11:56:11.154  64   9  11   6336    16.72   5879   92.79
2023-01-03T11:56:15.154  64   9  11   6336    16.33   5848   92.30
2023-01-03T11:56:19.154  64   9  11   6336    16.67   5871   92.66
2023-01-03T11:56:23.154  64   9  11   6336    16.59   5875   92.72
2023-01-03T11:56:27.154  64   9  11   6336    16.33   5893   93.01
2023-01-03T11:56:31.154  64   9  11   6336    16.33   5863   92.53
2023-01-03T11:56:35.154  64   9  11   6336    16.54   5871   92.66
2023-01-03T11:56:39.154  64   9  11   6336    16.46   5876   92.74
2023-01-03T11:56:43.154  64   9  11   6336    16.16   5873   92.69
2023-01-03T11:56:47.154  64   9  11   6336    16.16   5868   92.61
2023-01-03T11:56:51.154  64   9  11   6336    16.63   5875   92.72
2023-01-03T11:56:55.154  64   9  11   6336    16.46   5862   92.52
2023-01-03T11:56:59.154  64   9  11   6336    16.59   5850   92.33
2023-01-03T11:57:03.154  64   9  11   6336    15.76   5854   92.39
2023-01-03T11:57:07.154  64   9  11   6336    15.80   5847   92.28
2023-01-03T11:57:11.154  64   9  11   6336    16.81   5887   92.91
2023-01-03T11:57:15.154  64   9  11   6336    16.81   5860   92.49
2023-01-03T11:57:19.154  64   9  11   6336    16.20   5852   92.36
2023-01-03T11:57:23.154  64   9  11   6336    16.33   5870   92.65
2023-01-03T11:57:27.154  64   9  11   6336    16.59   5868   92.61
2023-01-03T11:57:31.154  64   9  11   6336    16.72   5886   92.90
2023-01-03T11:57:35.154  64   9  11   6336    16.81   5870   92.65
2023-01-03T11:57:39.154  64   9  11   6336    16.00   5865   92.57
2023-01-03T11:57:43.154  64   9  11   6336    15.92   5870   92.65
2023-01-03T11:57:47.154  64   9  11   6336    16.33   5865   92.57
2023-01-03T11:57:51.154  64   9  11   6336    16.63   5874   92.71
2023-01-03T11:57:55.154  64   9  11   6336    16.00   5869   92.63
2023-01-03T11:57:59.154  64   9  11   6336    16.46   5875   92.72
2023-01-03T11:58:03.154  64   9  11   6336    15.88   5867   92.60
2023-01-03T11:58:07.154  64   9  11   6336    15.88   5857   92.44
2023-01-03T11:58:11.154  64   9  11   6336    16.59   5873   92.69
2023-01-03T11:58:15.154  64   9  11   6336    16.33   5882   92.83
2023-01-03T11:58:19.154  64   9  11   6336    16.12   5857   92.44
2023-01-03T11:58:23.154  64   9  11   6336    16.46   5873   92.69
2023-01-03T11:58:27.154  64   9  11   6336    16.25   5885   92.88
2023-01-03T11:58:31.154  64   9  11   6336    16.33   5856   92.42
2023-01-03T11:58:35.154  64   9  11   6336    16.25   5859   92.47
2023-01-03T11:58:39.154  64   9  11   6336    16.59   5886   92.90
2023-01-03T11:58:43.154  64   9  11   6336    15.92   5870   92.65
2023-01-03T11:58:47.154  64   9  11   6336    15.49   5866   92.58
2023-01-03T11:58:51.154  64   9  11   6336    16.41   5888   92.93
2023-01-03T11:58:55.154  64   9  11   6336    16.46   5892   92.99
2023-01-03T11:58:59.154  64   9  11   6336    16.25   5869   92.63
2023-01-03T11:59:03.154  64   9  11   6336    16.04   5879   92.79
2023-01-03T11:59:07.154  64   9  11   6336    16.63   5867   92.60
2023-01-03T11:59:11.154  64   9  11   6336    16.16   5876   92.74
2023-01-03T11:59:15.154  64   9  11   6336    16.46   5874   92.71
2023-01-03T11:59:19.154  64   9  11   6336    16.00   5868   92.61
2023-01-03T11:59:23.154  64   9  11   6336    16.46   5849   92.31
2023-01-03T11:59:27.154  64   9  11   6336    16.41   5879   92.79
2023-01-03T12:08:31.155  64   9  11   6336    16.50   5895   93.04
2023-01-03T12:08:35.155  64   9  11   6336    16.50   5883   92.85
2023-01-03T12:08:39.155  64   9  11   6336    16.12   5892   92.99
2023-01-03T12:08:43.155  64   9  11   6336    16.37   5887   92.91
2023-01-03T12:08:47.155  64   9  11   6336    16.25   5895   93.04
2023-01-03T12:08:51.155  64   9  11   6336    16.90   5896   93.06
2023-01-03T12:08:55.155  64   9  11   6336    16.12   5886   92.90
2023-01-03T12:08:59.155  64   9  11   6336    17.41   5907   93.23
2023-01-03T12:09:03.155  64   9  11   6336    17.36   5888   92.93
2023-01-03T12:09:07.155  64   9  11   6336    17.41   5883   92.85
2023-01-03T12:09:11.155  64   9  11   6336    16.90   5898   93.09
2023-01-03T12:09:15.155  92   9  11   9108    23.97   8659   95.07
2023-01-03T12:09:19.155  64   9  11   6336    16.76   5900   93.12
2023-01-03T12:09:23.155  64   9  11   6336    16.54   5877   92.76
2023-01-03T12:09:27.155  64   9  11   6336    16.76   5903   93.17
2023-01-03T12:09:31.155  64   9  11   6336    16.16   5901   93.13
2023-01-03T12:09:35.155  64   9  11   6336    16.76   5901   93.13
2023-01-03T12:09:39.155  64   9  11   6336    16.16   5896   93.06
2023-01-03T12:09:43.155  64   9  11   6336    16.12   5887   92.91
2023-01-03T12:09:47.155  64   9  11   6336    15.76   5870   92.65
2023-01-03T12:09:51.155  64   9  11   6336    16.00   5869   92.63
2023-01-03T12:10:15.155  64   9  11   6336    16.33   5887   92.91
2023-01-03T12:10:19.155  64   9  11   6336    16.72   5889   92.95
2023-01-03T12:10:23.155  64   9  11   6336    16.16   5869   92.63
2023-01-03T12:10:27.155  64   9  11   6336    16.04   5871   92.66
2023-01-03T12:10:31.155  64   9  11   6336    16.20   5883   92.85
2023-01-03T12:10:35.155  64   9  11   6336    16.63   5874   92.71
2023-01-03T12:10:39.155  64   9  11   6336    17.12   5915   93.36
2023-01-03T12:10:43.155  64   9  11   6336    16.08   5889   92.95
2023-01-03T12:10:47.155  64   9  11   6336    16.72   5890   92.96
2023-01-03T12:10:51.155  64   9  11   6336    16.25   5914   93.34
2023-01-03T12:10:55.155  64   9  11   6336    16.08   5875   92.72
2023-01-03T12:10:59.155  64   9  11   6336    16.08   5895   93.04
2023-01-03T12:11:03.155  64   9  11   6336    16.37   5889   92.95
2023-01-03T12:11:07.155  64   9  11   6336    16.63   5902   93.15
2023-01-03T12:11:11.155  64   9  11   6336    16.29   5880   92.80
2023-01-03T12:11:15.155  64   9  11   6336    16.50   5881   92.82
2023-01-03T12:11:19.155  64   9  11   6336    16.04   5863   92.53
2023-01-03T12:11:23.155  64   9  11   6336    16.33   5889   92.95
2023-01-03T12:11:27.155  64   9  11   6336    16.29   5880   92.80
2023-01-03T12:11:31.155  64   9  11   6336    17.22   5897   93.07
2023-01-03T12:11:35.155  64   9  11   6336    16.85   5892   92.99
2023-01-03T12:11:39.155  64   9  11   6336    16.94   5878   92.77
2023-01-03T12:11:43.155  64   9  11   6336    16.54   5877   92.76
2023-01-03T12:11:47.155  64   9  11   6336    16.16   5885   92.88
2023-01-03T12:11:51.155  64   9  11   6336    15.64   5878   92.77
2023-01-03T12:11:55.155  64   9  11   6336    16.37   5894   93.02
2023-01-03T12:11:59.155  64   9  11   6336    16.63   5904   93.18
2023-01-03T12:12:03.155  64   9  11   6336    16.29   5891   92.98
2023-01-03T12:12:07.155  64   9  11   6336    16.63   5924   93.50
2023-01-03T12:12:11.155  64   9  11   6336    16.63   5947   93.86
2023-01-03T12:12:15.155  64   9  11   6336    16.63   5924   93.50
2023-01-03T12:12:19.155  64   9  11   6336    16.59   5919   93.42
2023-01-03T12:12:23.155  64   9  11   6336    17.08   5942   93.78
2023-01-03T12:12:27.155  64   9  11   6336    16.46   5918   93.40
2023-01-03T12:12:31.155  64   9  11   6336    16.90   5923   93.48
2023-01-03T12:12:35.155  64   9  11   6336    16.29   5913   93.32
2023-01-03T12:12:39.155  64   9  11   6336    16.59   5890   92.96
2023-01-03T12:12:43.155  64   9  11   6336    16.46   5901   93.13
2023-01-03T12:12:47.155  64   9  11   6336    16.90   5908   93.24
2023-01-03T12:12:51.155  64   9  11   6336    16.37   5892   92.99
2023-01-03T12:12:55.155  64   9  11   6336    15.96   5876   92.74
2023-01-03T12:12:59.155  64   9  11   6336    16.12   5902   93.15
2023-01-03T12:13:03.155  64   9  11   6336    16.76   5893   93.01
2023-01-03T12:13:07.155  64   9  11   6336    16.46   5869   92.63
2023-01-03T12:13:11.155  64   9  11   6336    15.96   5902   93.15
2023-01-03T12:13:15.156  64   9  11   6336    17.03   5937   93.70
2023-01-03T12:13:19.156  64   9  11   6336    16.04   5878   92.77
2023-01-03T12:13:23.156  64   9  11   6336    16.16   5909   93.26
2023-01-03T12:13:27.156  64   9  11   6336    16.85   5915   93.36
2023-01-03T12:13:31.156  64   9  11   6336    16.04   5884   92.87
2023-01-03T12:13:35.156  64   9  11   6336    15.80   5883   92.85
2023-01-03T12:13:39.156  64   9  11   6336    16.54   5893   93.01
2023-01-03T12:13:43.156  64   9  11   6336    16.29   5876   92.74
2023-01-03T12:13:47.156  64   9  11   6336    16.12   5905   93.20
2023-01-03T12:13:51.156  64   9  11   6336    16.76   5914   93.34
2023-01-03T12:13:55.156  64   9  11   6336    16.12   5912   93.31
2023-01-03T12:13:59.156  64   9  11   6336    16.33   5882   92.83
2023-01-03T12:14:03.156  64   9  11   6336    16.08   5900   93.12
2023-01-03T12:14:07.156  64   9  11   6336    16.00   5873   92.69
2023-01-03T12:14:11.156  64   9  11   6336    16.20   5885   92.88
2023-01-03T12:14:15.156  64   9  11   6336    16.37   5901   93.13
2023-01-03T12:14:19.156  64   9  11   6336    16.85   5907   93.23
2023-01-03T12:14:23.156  64   9  11   6336    16.72   5909   93.26
2023-01-03T12:14:27.156  64   9  11   6336    17.12   5937   93.70
2023-01-03T12:14:31.156  64   9  11   6336    16.94   5921   93.45
2023-01-03T12:14:35.156  64   9  11   6336    16.59   5906   93.21
2023-01-03T12:14:39.156  64   9  11   6336    15.80   5913   93.32
2023-01-03T12:14:43.156  64   9  11   6336    16.76   5948   93.88
2023-01-03T12:14:47.156  64   9  11   6336    16.67   5919   93.42
2023-01-03T12:14:51.156  64   9  11   6336    16.72   5921   93.45
2023-01-03T12:14:55.156  64   9  11   6336    16.63   5903   93.17
2023-01-03T12:14:59.156  64   9  11   6336    16.08   5889   92.95
2023-01-03T12:15:03.156  64   9  11   6336    16.33   5881   92.82
2023-01-03T12:15:07.156  64   9  11   6336    16.63   5889   92.95
2023-01-03T12:15:11.156  64   9  11   6336    16.59   5889   92.95
2023-01-03T12:15:15.156  64   9  11   6336    16.33   5889   92.95
2023-01-03T12:15:19.156  64   9  11   6336    16.12   5888   92.93
2023-01-03T12:15:23.156  64   9  11   6336    16.16   5881   92.82
2023-01-03T12:15:27.156  64   9  11   6336    16.16   5868   92.61
2023-01-03T12:15:31.156  64   9  11   6336    16.41   5879   92.79
2023-01-03T12:15:35.156  64   9  11   6336    16.00   5878   92.77
2023-01-03T12:15:39.156  64   9  11   6336    16.33   5887   92.91
2023-01-03T12:15:43.156  64   9  11   6336    17.22   5891   92.98
2023-01-03T12:15:47.156  64   9  11   6336    16.81   5890   92.96
2023-01-03T12:15:51.156  64   9  11   6336    16.54   5876   92.74
2023-01-03T12:15:55.156  64   9  11   6336    16.67   5878   92.77
2023-01-03T12:15:59.156  64   9  11   6336    16.00   5883   92.85
2023-01-03T12:16:03.156  64   9  11   6336    16.76   5889   92.95
2023-01-03T12:16:07.156  64   9  11   6336    16.99   5896   93.06
2023-01-03T12:16:11.156  64   9  11   6336    16.72   5899   93.10
2023-01-03T12:16:15.156  64   9  11   6336    16.12   5871   92.66
2023-01-03T12:16:19.156  64   9  11   6336    16.50   5889   92.95
2023-01-03T12:16:23.156  64   9  11   6336    16.72   5894   93.02
2023-01-03T12:16:27.156  64   9  11   6336    16.29   5892   92.99
2023-01-03T12:16:31.156  64   9  11   6336    16.72   5878   92.77
2023-01-03T12:16:35.156  64   9  11   6336    16.29   5874   92.71
2023-01-03T12:16:39.156  64   9  11   6336    16.46   5891   92.98
2023-01-03T12:16:43.156  64   9  11   6336    16.12   5880   92.80
2023-01-03T12:16:47.156  64   9  11   6336    16.20   5871   92.66
2023-01-03T12:16:51.156  64   9  11   6336    16.54   5890   92.96
2023-01-03T12:16:55.156  64   9  11   6336    16.99   5871   92.66
2023-01-03T12:16:59.156  64   9  11   6336    16.33   5876   92.74
2023-01-03T12:17:03.156  64   9  11   6336    16.59   5885   92.88
2023-01-03T12:17:07.156  64   9  11   6336    16.81   5878   92.77
2023-01-03T12:17:11.156  64   9  11   6336    16.59   5891   92.98
2023-01-03T12:17:15.156  64   9  11   6336    16.33   5883   92.85
2023-01-03T12:17:19.156  64   9  11   6336    16.12   5868   92.61
2023-01-03T12:17:23.156  64   9  11   6336    17.03   5890   92.96
2023-01-03T12:17:27.156  64   9  11   6336    16.81   5882   92.83
2023-01-03T12:17:31.156  64   9  11   6336    16.33   5882   92.83
2023-01-03T12:17:35.156  64   9  11   6336    16.08   5884   92.87
2023-01-03T12:17:39.156  64   9  11   6336    17.22   5892   92.99
2023-01-03T12:17:43.156  64   9  11   6336    17.41   5896   93.06
2023-01-03T12:17:47.156  64   9  11   6336    16.81   5885   92.88
2023-01-03T12:17:51.156  64   9  11   6336    16.33   5881   92.82
2023-01-03T12:17:55.156  64   9  11   6336    16.37   5879   92.79
2023-01-03T12:17:59.156  64   9  11   6336    17.22   5878   92.77
2023-01-03T12:18:03.156  64   9  11   6336    16.90   5876   92.74
2023-01-03T12:18:07.156  64   9  11   6336    16.12   5894   93.02
2023-01-03T12:18:11.156  64   9  11   6336    16.20   5878   92.77
2023-01-03T12:18:15.156  64   9  11   6336    16.76   5890   92.96
2023-01-03T12:18:19.156  64   9  11   6336    16.72   5885   92.88
2023-01-03T12:18:23.156  64   9  11   6336    15.76   5883   92.85
2023-01-03T12:18:27.156  64   9  11   6336    16.41   5879   92.79
2023-01-03T12:18:31.156  64   9  11   6336    16.54   5870   92.65
2023-01-03T12:18:35.156  64   9  11   6336    16.33   5881   92.82
2023-01-03T12:18:39.156  64   9  11   6336    16.25   5887   92.91
2023-01-03T12:18:43.156  64   9  11   6336    16.67   5887   92.91
2023-01-03T12:18:47.156  64   9  11   6336    16.00   5875   92.72
2023-01-03T12:18:51.156  64   9  11   6336    16.99   5889   92.95
2023-01-03T12:18:55.156  64   9  11   6336    16.81   5890   92.96
2023-01-03T12:18:59.156  64   9  11   6336    16.81   5887   92.91
2023-01-03T12:19:03.156  64   9  11   6336    16.76   5902   93.15
2023-01-03T12:19:07.156  64   9  11   6336    16.72   5882   92.83
2023-01-03T12:19:11.156  64   9  11   6336    16.90   5894   93.02
2023-01-03T12:19:15.156  64   9  11   6336    16.59   5879   92.79
2023-01-03T12:19:19.156  64   9  11   6336    16.63   5863   92.53
2023-01-03T12:19:23.156  64   9  11   6336    16.63   5888   92.93
2023-01-03T12:19:27.156  64   9  11   6336    16.50   5876   92.74
2023-01-03T12:19:31.156  64   9  11   6336    16.50   5880   92.80
2023-01-03T12:19:35.156  64   9  11   6336    16.67   5898   93.09
2023-01-03T12:19:39.156  64   9  11   6336    16.37   5880   92.80
2023-01-03T12:19:43.156  64   9  11   6336    17.26   5886   92.90
2023-01-03T12:19:47.156  64   9  11   6336    16.76   5893   93.01
2023-01-03T12:19:51.156  64   9  11   6336    16.63   5880   92.80
2023-01-03T12:19:55.156  64   9  11   6336    16.81   5909   93.26
2023-01-03T12:19:59.156  64   9  11   6336    16.37   5877   92.76
2023-01-03T12:20:03.156  64   9  11   6336    16.37   5877   92.76
2023-01-03T12:20:07.156  64   9  11   6336    16.72   5891   92.98
2023-01-03T12:20:11.156  64   9  11   6336    16.67   5902   93.15
2023-01-03T12:20:15.156  64   9  11   6336    16.90   5868   92.61
2023-01-03T12:20:19.156  64   9  11   6336    16.54   5888   92.93
2023-01-03T12:20:23.156  64   9  11   6336    16.41   5894   93.02
2023-01-03T12:20:27.156  64   9  11   6336    17.08   5902   93.15
2023-01-03T12:20:31.156  64   9  11   6336    16.54   5888   92.93
2023-01-03T12:20:35.156  64   9  11   6336    17.12   5902   93.15
2023-01-03T12:20:39.156  64   9  11   6336    16.54   5874   92.71
2023-01-03T12:20:43.156  64   9  11   6336    16.16   5893   93.01
2023-01-03T12:20:47.156  64   9  11   6336    17.17   5893   93.01
2023-01-03T12:20:51.156  64   9  11   6336    17.55   5912   93.31
2023-01-03T12:20:55.156  64   9  11   6336    16.41   5905   93.20
2023-01-03T12:20:59.156  64   9  11   6336    16.41   5887   92.91
2023-01-03T12:21:03.156  64   9  11   6336    16.76   5869   92.63
2023-01-03T12:21:07.156  64   9  11   6336    16.76   5893   93.01
2023-01-03T12:21:11.156  64   9  11   6336    16.76   5906   93.21
2023-01-03T12:21:15.156  64   9  11   6336    16.85   5891   92.98
2023-01-03T12:21:19.156  64   9  11   6336    16.67   5890   92.96
2023-01-03T12:21:23.156  64   9  11   6336    16.90   5868   92.61
2023-01-03T12:21:27.156  64   9  11   6336    16.63   5892   92.99
2023-01-03T12:21:31.156  64   9  11   6336    17.55   5892   92.99
2023-01-03T12:21:35.156  64   9  11   6336    16.54   5884   92.87
2023-01-03T12:21:39.156  64   9  11   6336    16.90   5889   92.95
2023-01-03T12:21:43.156  64   9  11   6336    16.33   5887   92.91
2023-01-03T12:21:47.156  64   9  11   6336    16.67   5889   92.95
2023-01-03T12:21:51.156  64   9  11   6336    17.22   5913   93.32
2023-01-03T12:21:55.156  64   9  11   6336    16.90   5894   93.02
2023-01-03T12:21:59.156  64   9  11   6336    16.81   5919   93.42
2023-01-03T12:22:03.156  64   9  11   6336    15.84   5881   92.82
2023-01-03T12:22:07.156  64   9  11   6336    16.72   5880   92.80
2023-01-03T12:22:11.156  64   9  11   6336    17.08   5903   93.17
2023-01-03T12:22:15.156  64   9  11   6336    16.37   5875   92.72
2023-01-03T12:22:19.156  64   9  11   6336    16.99   5897   93.07
2023-01-03T12:22:23.156  64   9  11   6336    16.54   5893   93.01
2023-01-03T12:22:27.156  64   9  11   6336    16.54   5876   92.74
2023-01-03T12:22:31.156  64   9  11   6336    16.76   5881   92.82
2023-01-03T12:22:35.156  64   9  11   6336    16.72   5866   92.58
2023-01-03T12:22:39.156  64   9  11   6336    16.59   5873   92.69
2023-01-03T12:22:43.156  64   9  11   6336    16.94   5876   92.74
2023-01-03T12:22:47.156  64   9  11   6336    16.85   5890   92.96
2023-01-03T12:22:51.157  64   9  11   6336    16.46   5872   92.68
2023-01-03T12:22:55.157  64   9  11   6336    16.94   5880   92.80
2023-01-03T12:22:59.157  64   9  11   6336    16.90   5907   93.23
2023-01-03T12:23:03.157  64   9  11   6336    16.33   5873   92.69
2023-01-03T12:23:07.157  64   9  11   6336    16.54   5893   93.01
2023-01-03T12:23:11.157  64   9  11   6336    16.81   5889   92.95
2023-01-03T12:23:15.157  64   9  11   6336    16.94   5882   92.83
2023-01-03T12:23:19.157  64   9  11   6336    16.59   5886   92.90
2023-01-03T12:23:23.157  64   9  11   6336    16.59   5893   93.01
2023-01-03T12:23:27.157  64   9  11   6336    16.90   5879   92.79
2023-01-03T12:23:31.157  64   9  11   6336    17.45   5883   92.85
2023-01-03T12:23:35.157  64   9  11   6336    16.25   5879   92.79
2023-01-03T12:23:39.157  64   9  11   6336    16.50   5879   92.79
2023-01-03T12:23:43.157  64   9  11   6336    16.76   5865   92.57
2023-01-03T12:23:47.157  64   9  11   6336    16.46   5902   93.15
2023-01-03T12:23:51.157  64   9  11   6336    16.37   5879   92.79
2023-01-03T12:23:55.157  64   9  11   6336    16.85   5893   93.01
2023-01-03T12:23:59.157  64   9  11   6336    16.94   5877   92.76
2023-01-03T12:24:03.157  64   9  11   6336    16.50   5896   93.06
2023-01-03T12:24:07.157  64   9  11   6336    16.25   5888   92.93
2023-01-03T12:24:11.157  64   9  11   6336    16.08   5869   92.63
2023-01-03T12:24:15.157  64   9  11   6336    16.99   5873   92.69
2023-01-03T12:24:19.157  64   9  11   6336    16.72   5875   92.72
2023-01-03T12:24:23.157  64   9  11   6336    16.99   5897   93.07
2023-01-03T12:24:27.157  64   9  11   6336    16.63   5889   92.95
2023-01-03T12:24:31.157  64   9  11   6336    16.67   5888   92.93
2023-01-03T12:24:35.157  64   9  11   6336    16.50   5888   92.93
2023-01-03T12:24:39.157  64   9  11   6336    16.67   5884   92.87
2023-01-03T12:24:43.157  64   9  11   6336    16.63   5898   93.09
2023-01-03T12:24:47.157  64   9  11   6336    16.76   5893   93.01
2023-01-03T12:24:51.157  64   9  11   6336    16.37   5887   92.91
2023-01-03T12:24:55.157  64   9  11   6336    16.50   5891   92.98
2023-01-03T12:24:59.157  64   9  11   6336    16.81   5892   92.99
2023-01-03T12:25:03.157  64   9  11   6336    16.99   5913   93.32
2023-01-03T12:25:07.157  64   9  11   6336    16.37   5888   92.93
2023-01-03T12:25:11.157  64   9  11   6336    16.63   5907   93.23
2023-01-03T12:25:15.157  64   9  11   6336    16.12   5897   93.07
2023-01-03T12:25:19.157  64   9  11   6336    16.81   5897   93.07
2023-01-03T12:25:23.157  64   9  11   6336    16.37   5893   93.01
2023-01-03T12:25:27.157  64   9  11   6336    16.99   5903   93.17
2023-01-03T12:25:31.157  64   9  11   6336    17.55   5919   93.42
2023-01-03T12:25:35.157  64   9  11   6336    16.81   5896   93.06
2023-01-03T12:25:39.157  64   9  11   6336    16.94   5899   93.10
2023-01-03T12:25:43.157  64   9  11   6336    16.90   5889   92.95
2023-01-03T12:25:47.157  64   9  11   6336    17.31   5905   93.20
2023-01-03T12:25:51.157  64   9  11   6336    16.41   5905   93.20
2023-01-03T12:25:55.157  64   9  11   6336    16.85   5877   92.76
2023-01-03T12:25:59.157  64   9  11   6336    17.36   5912   93.31
2023-01-03T12:26:03.157  64   9  11   6336    17.36   5897   93.07
2023-01-03T12:26:07.157  64   9  11   6336    16.54   5902   93.15
2023-01-03T12:26:11.157  64   9  11   6336    16.81   5906   93.21
2023-01-03T12:26:15.157  64   9  11   6336    17.60   5892   92.99
2023-01-03T12:26:19.157  64   9  11   6336    16.50   5880   92.80
2023-01-03T12:26:23.157  64   9  11   6336    16.76   5878   92.77
2023-01-03T12:26:27.157  64   9  11   6336    17.22   5909   93.26
2023-01-03T12:26:31.157  64   9  11   6336    16.29   5883   92.85
2023-01-03T12:26:35.157  64   9  11   6336    17.31   5893   93.01
2023-01-03T12:26:39.157  64   9  11   6336    16.50   5885   92.88
2023-01-03T12:26:43.157  64   9  11   6336    17.55   5886   92.90
2023-01-03T12:26:47.157  64   9  11   6336    16.85   5887   92.91
2023-01-03T12:26:51.157  64   9  11   6336    17.31   5906   93.21
2023-01-03T12:26:55.157  64   9  11   6336    17.03   5881   92.82
2023-01-03T12:26:59.157  64   9  11   6336    17.22   5897   93.07
2023-01-03T12:27:03.157  64   9  11   6336    15.68   5864   92.55
2023-01-03T12:27:07.157  64   9  11   6336    17.08   5900   93.12
2023-01-03T12:27:11.157  64   9  11   6336    16.63   5869   92.63
2023-01-03T12:27:15.157  64   9  11   6336    16.54   5890   92.96
2023-01-03T12:27:19.157  64   9  11   6336    16.41   5887   92.91
2023-01-03T12:27:23.157  64   9  11   6336    16.59   5905   93.20
2023-01-03T12:27:27.157  64   9  11   6336    16.33   5887   92.91
2023-01-03T12:27:31.157  64   9  11   6336    16.41   5890   92.96
2023-01-03T12:27:35.157  64   9  11   6336    17.70   5893   93.01
2023-01-03T12:27:39.157  64   9  11   6336    16.90   5888   92.93
2023-01-03T12:27:43.157  64   9  11   6336    16.81   5876   92.74
2023-01-03T12:27:47.157  64   9  11   6336    16.85   5870   92.65
2023-01-03T12:27:51.157  64   9  11   6336    17.03   5865   92.57
2023-01-03T12:27:55.157  64   9  11   6336    16.85   5889   92.95
2023-01-03T12:27:59.157  64   9  11   6336    17.26   5889   92.95
2023-01-03T12:28:03.157  64   9  11   6336    16.85   5894   93.02
2023-01-03T12:28:07.157  64   9  11   6336    16.59   5890   92.96
2023-01-03T12:28:11.157  64   9  11   6336    17.60   5915   93.36
2023-01-03T12:28:15.157  64   9  11   6336    16.54   5898   93.09
2023-01-03T12:28:19.157  64   9  11   6336    16.67   5895   93.04
2023-01-03T12:28:23.157  64   9  11   6336    16.37   5877   92.76
2023-01-03T12:28:27.157  64   9  11   6336    16.00   5867   92.60
2023-01-03T12:28:31.157  64   9  11   6336    16.25   5902   93.15
2023-01-03T12:28:35.157  64   9  11   6336    17.36   5900   93.12
2023-01-03T12:28:39.157  64   9  11   6336    16.29   5899   93.10
2023-01-03T12:28:43.157  64   9  11   6336    16.76   5918   93.40
2023-01-03T12:28:47.157  64   9  11   6336    17.26   5926   93.53
2023-01-03T12:28:51.157  64   9  11   6336    17.08   5910   93.28
2023-01-03T12:28:55.157  64   9  11   6336    16.81   5905   93.20
2023-01-03T12:28:59.157  64   9  11   6336    17.50   5896   93.06
2023-01-03T12:29:03.157  64   9  11   6336    16.59   5888   92.93
2023-01-03T12:29:07.157  64   9  11   6336    16.67   5920   93.43
2023-01-03T12:29:11.157  64   9  11   6336    16.08   5888   92.93
2023-01-03T12:29:15.157  64   9  11   6336    16.59   5901   93.13
2023-01-03T12:29:19.157  64   9  11   6336    16.63   5885   92.88
2023-01-03T12:29:23.157  64   9  11   6336    16.00   5895   93.04
2023-01-03T12:29:27.157  64   9  11   6336    16.90   5893   93.01
2023-01-03T12:29:31.157  64   9  11   6336    16.76   5901   93.13
2023-01-03T12:29:35.157  64   9  11   6336    16.63   5885   92.88
2023-01-03T12:29:39.157  64   9  11   6336    16.63   5882   92.83
2023-01-03T12:29:43.157  64   9  11   6336    16.72   5896   93.06
2023-01-03T12:29:47.157  64   9  11   6336    16.04   5895   93.04
2023-01-03T12:29:51.157  64   9  11   6336    16.41   5900   93.12
2023-01-03T12:29:55.157  64   9  11   6336    16.90   5899   93.10
2023-01-03T12:29:59.157  64   9  11   6336    16.94   5888   92.93
2023-01-03T12:30:03.157  64   9  11   6336    17.36   5881   92.82
2023-01-03T12:30:07.157  64   9  11   6336    17.26   5880   92.80
2023-01-03T12:30:11.157  64   9  11   6336    17.55   5921   93.45
2023-01-03T12:30:15.157  64   9  11   6336    16.67   5876   92.74
2023-01-03T12:30:19.157  64   9  11   6336    17.50   5899   93.10
2023-01-03T12:30:23.157  64   9  11   6336    17.26   5895   93.04
2023-01-03T12:30:27.157  64   9  11   6336    15.92   5879   92.79
2023-01-03T12:30:31.157  64   9  11   6336    16.99   5857   92.44
2023-01-03T12:30:35.157  64   9  11   6336    16.37   5855   92.41
2023-01-03T12:30:39.157  64   9  11   6336    17.31   5921   93.45
2023-01-03T12:30:43.157  64   9  11   6336    16.00   5855   92.41
2023-01-03T12:30:47.157  64   9  11   6336    17.31   5889   92.95
2023-01-03T12:30:51.157  64   9  11   6336    16.16   5822   91.89
2023-01-03T12:30:55.157  64   9  11   6336    16.54   5860   92.49
2023-01-03T12:30:59.157  64   9  11   6336    16.46   5833   92.06
2023-01-03T12:31:03.157  64   9  11   6336    16.99   5872   92.68
2023-01-03T12:31:07.157  64   9  11   6336    17.08   5874   92.71
2023-01-03T12:31:11.157  64   9  11   6336    15.76   5836   92.11
2023-01-03T12:31:15.157  64   9  11   6336    16.25   5858   92.46
2023-01-03T12:31:19.157  64   9  11   6336    17.03   5829   92.00
2023-01-03T12:31:23.157  64   9  11   6336    17.31   5869   92.63
2023-01-03T12:31:27.157  64   9  11   6336    16.41   5880   92.80
2023-01-03T12:31:31.157  64   9  11   6336    16.76   5859   92.47
2023-01-03T12:31:35.157  64   9  11   6336    16.72   5877   92.76
2023-01-03T12:31:39.157  64   9  11   6336    16.81   5859   92.47
2023-01-03T12:31:43.157  64   9  11   6336    16.90   5871   92.66
2023-01-03T12:31:47.157  64   9  11   6336    16.76   5842   92.20
2023-01-03T12:31:51.157  64   9  11   6336    16.76   5843   92.22
2023-01-03T12:31:55.157  64   9  11   6336    17.03   5859   92.47
2023-01-03T12:31:59.157  64   9  11   6336    16.76   5864   92.55
2023-01-03T12:32:03.157  64   9  11   6336    16.25   5860   92.49
2023-01-03T12:32:07.157  64   9  11   6336    16.85   5846   92.27
2023-01-03T12:32:11.157  64   9  11   6336    16.90   5845   92.25
2023-01-03T12:32:15.157  64   9  11   6336    16.54   5842   92.20
2023-01-03T12:32:19.157  64   9  11   6336    17.26   5867   92.60
2023-01-03T12:32:23.157  64   9  11   6336    16.54   5842   92.20
2023-01-03T12:32:27.158  64   9  11   6336    16.37   5867   92.60
2023-01-03T12:32:31.158  64   9  11   6336    16.46   5875   92.72
2023-01-03T12:32:35.158  64   9  11   6336    16.46   5875   92.72
2023-01-03T12:32:39.158  64   9  11   6336    16.76   5860   92.49
2023-01-03T12:32:43.158  64   9  11   6336    15.84   5845   92.25
2023-01-03T12:32:47.158  64   9  11   6336    16.50   5876   92.74
2023-01-03T12:32:51.158  64   9  11   6336    15.96   5847   92.28
2023-01-03T12:32:55.158  64   9  11   6336    16.12   5872   92.68
2023-01-03T12:32:59.158  64   9  11   6336    16.41   5855   92.41
2023-01-03T12:33:03.158  64   9  11   6336    15.88   5844   92.23
2023-01-03T12:33:07.158  64   9  11   6336    17.12   5874   92.71
2023-01-03T12:33:11.158  64   9  11   6336    16.08   5837   92.12
2023-01-03T12:33:15.158  64   9  11   6336    16.41   5862   92.52
2023-01-03T12:33:19.158  64   9  11   6336    15.72   5842   92.20
2023-01-03T12:33:23.158  64   9  11   6336    16.90   5864   92.55
2023-01-03T12:33:27.158  64   9  11   6336    16.59   5844   92.23
2023-01-03T12:33:31.158  64   9  11   6336    16.81   5856   92.42
2023-01-03T12:33:35.158  64   9  11   6336    16.46   5847   92.28
2023-01-03T12:33:39.158  64   9  11   6336    17.80   5891   92.98
2023-01-03T12:33:43.158  64   9  11   6336    17.03   5848   92.30
2023-01-03T12:33:47.158  64   9  11   6336    16.85   5858   92.46
2023-01-03T12:33:51.158  64   9  11   6336    17.17   5857   92.44
2023-01-03T12:33:55.158  64   9  11   6336    16.08   5862   92.52
2023-01-03T12:33:59.158  64   9  11   6336    17.55   5870   92.65
2023-01-03T12:34:03.158  64   9  11   6336    15.84   5859   92.47
2023-01-03T12:34:07.158  64   9  11   6336    16.29   5859   92.47
2023-01-03T12:34:11.158  64   9  11   6336    16.76   5875   92.72
2023-01-03T12:34:15.158  64   9  11   6336    18.47   5875   92.72
2023-01-03T12:34:19.158  64   9  11   6336    15.84   5832   92.05
2023-01-03T12:34:23.158  64   9  11   6336    16.29   5855   92.41
2023-01-03T12:34:27.158  64   9  11   6336    17.03   5859   92.47
2023-01-03T12:34:31.158  64   9  11   6336    16.76   5864   92.55
2023-01-03T12:34:35.158  64   9  11   6336    16.54   5847   92.28
2023-01-03T12:34:39.158  64   9  11   6336    16.04   5846   92.27
2023-01-03T12:34:43.158  64   9  11   6336    16.81   5854   92.39
2023-01-03T12:34:47.158  64   9  11   6336    16.37   5841   92.19
2023-01-03T12:34:51.158  64   9  11   6336    16.37   5844   92.23
2023-01-03T12:34:55.158  64   9  11   6336    16.41   5828   91.98
2023-01-03T12:34:59.158  64   9  11   6336    16.41   5840   92.17
2023-01-03T12:35:03.158  64   9  11   6336    15.80   5863   92.53
2023-01-03T12:35:07.158  64   9  11   6336    16.81   5842   92.20
2023-01-03T12:35:11.158  64   9  11   6336    16.37   5834   92.08
2023-01-03T12:35:15.158  64   9  11   6336    15.84   5836   92.11
2023-01-03T12:35:19.158  64   9  11   6336    16.85   5854   92.39
2023-01-03T12:35:23.158  64   9  11   6336    16.20   5837   92.12
2023-01-03T12:35:27.158  64   9  11   6336    16.20   5845   92.25
2023-01-03T12:35:31.158  64   9  11   6336    16.90   5843   92.22
2023-01-03T12:35:35.158  64   9  11   6336    16.29   5831   92.03
2023-01-03T12:35:39.158  64   9  11   6336    16.85   5834   92.08
2023-01-03T12:35:43.158  64   9  11   6336    16.46   5853   92.38
2023-01-03T12:35:47.158  64   9  11   6336    16.08   5854   92.39
2023-01-03T12:35:51.158  64   9  11   6336    16.81   5855   92.41
2023-01-03T12:35:55.158  64   9  11   6336    16.33   5829   92.00
2023-01-03T12:35:59.158  64   9  11   6336    17.22   5870   92.65
2023-01-03T12:36:03.158  64   9  11   6336    16.63   5844   92.23
2023-01-03T12:36:07.158  64   9  11   6336    16.00   5860   92.49
2023-01-03T12:36:11.158  64   9  11   6336    16.20   5854   92.39
2023-01-03T12:36:15.158  64   9  11   6336    16.25   5844   92.23
2023-01-03T12:36:19.158  64   9  11   6336    16.50   5851   92.35
2023-01-03T12:36:23.158  64   9  11   6336    16.59   5859   92.47
2023-01-03T12:36:27.158  64   9  11   6336    17.17   5858   92.46
2023-01-03T12:36:31.158  64   9  11   6336    16.08   5847   92.28
2023-01-03T12:36:35.158  64   9  11   6336    16.59   5845   92.25
2023-01-03T12:36:39.158  64   9  11   6336    16.04   5862   92.52
2023-01-03T12:36:43.158  64   9  11   6336    16.54   5836   92.11
2023-01-03T12:36:47.158  64   9  11   6336    16.37   5848   92.30
2023-01-03T12:36:51.158  64   9  11   6336    16.00   5838   92.14
2023-01-03T12:36:55.158  64   9  11   6336    16.67   5835   92.09
2023-01-03T12:36:59.158  64   9  11   6336    17.80   5897   93.07
2023-01-03T12:37:03.158  64   9  11   6336    16.99   5890   92.96
2023-01-03T12:37:07.158  64   9  11   6336    16.94   5898   93.09
2023-01-03T12:37:11.158  64   9  11   6336    16.41   5861   92.50
2023-01-03T12:37:15.158  64   9  11   6336    17.17   5882   92.83
2023-01-03T12:37:19.158  64   9  11   6336    16.20   5866   92.58
2023-01-03T12:37:23.158  64   9  11   6336    16.85   5876   92.74
2023-01-03T12:37:27.158  64   9  11   6336    17.22   5873   92.69
2023-01-03T12:37:31.158  64   9  11   6336    16.29   5844   92.23
2023-01-03T12:37:35.158  64   9  11   6336    15.96   5849   92.31
2023-01-03T12:37:39.158  64   9  11   6336    16.67   5842   92.20
2023-01-03T12:37:43.158  64   9  11   6336    16.08   5830   92.01
2023-01-03T12:37:47.158  64   9  11   6336    16.54   5857   92.44
2023-01-03T12:37:51.158  64   9  11   6336    16.63   5850   92.33
2023-01-03T12:37:55.158  64   9  11   6336    16.33   5823   91.90
2023-01-03T12:37:59.158  64   9  11   6336    16.67   5864   92.55
2023-01-03T12:38:03.158  64   9  11   6336    16.54   5849   92.31
2023-01-03T12:38:07.158  64   9  11   6336    16.85   5862   92.52
2023-01-03T12:38:11.158  64   9  11   6336    16.46   5879   92.79
2023-01-03T12:38:15.158  64   9  11   6336    16.81   5876   92.74
2023-01-03T12:38:19.158  64   9  11   6336    16.50   5848   92.30
2023-01-03T12:38:23.158  64   9  11   6336    16.76   5864   92.55
2023-01-03T12:38:27.158  64   9  11   6336    16.37   5833   92.06
2023-01-03T12:38:31.158  64   9  11   6336    16.94   5861   92.50
2023-01-03T12:38:35.158  64   9  11   6336    16.85   5868   92.61
2023-01-03T12:38:39.158  64   9  11   6336    17.75   5856   92.42
2023-01-03T12:38:43.158  64   9  11   6336    16.20   5841   92.19
2023-01-03T12:38:47.158  64   9  11   6336    17.45   5851   92.35
2023-01-03T12:38:51.158  64   9  11   6336    17.31   5874   92.71
2023-01-03T12:38:55.158  64   9  11   6336    16.63   5845   92.25
2023-01-03T12:38:59.158  64   9  11   6336    16.59   5842   92.20
2023-01-03T12:39:03.158  64   9  11   6336    16.94   5860   92.49
2023-01-03T12:39:07.158  64   9  11   6336    16.99   5835   92.09
2023-01-03T12:39:11.158  64   9  11   6336    17.36   5860   92.49
2023-01-03T12:39:15.158  64   9  11   6336    17.85   5862   92.52
2023-01-03T12:39:19.158  64   9  11   6336    16.85   5854   92.39
2023-01-03T12:39:23.158  64   9  11   6336    17.41   5893   93.01
2023-01-03T12:39:27.158  64   9  11   6336    17.90   5837   92.12
2023-01-03T12:39:31.158  64   9  11   6336    17.08   5848   92.30
2023-01-03T12:39:35.158  64   9  11   6336    17.85   5859   92.47
2023-01-03T12:39:39.158  64   9  11   6336    17.31   5854   92.39
2023-01-03T12:39:43.158  64   9  11   6336    17.55   5860   92.49
2023-01-03T12:39:47.158  64   9  11   6336    17.26   5882   92.83
2023-01-03T12:39:51.158  64   9  11   6336    17.85   5887   92.91
2023-01-03T12:39:55.158  64   9  11   6336    17.80   5873   92.69
2023-01-03T12:39:59.158  64   9  11   6336    16.76   5856   92.42
2023-01-03T12:40:03.158  64   9  11   6336    16.99   5858   92.46
2023-01-03T12:40:07.158  64   9  11   6336    17.22   5868   92.61
2023-01-03T12:40:11.158  64   9  11   6336    16.94   5881   92.82
2023-01-03T12:40:15.158  64   9  11   6336    16.85   5842   92.20
2023-01-03T12:40:19.158  64   9  11   6336    16.72   5840   92.17
2023-01-03T12:40:23.158  64   9  11   6336    17.60   5906   93.21
2023-01-03T12:40:27.158  64   9  11   6336    17.50   5897   93.07
2023-01-03T12:40:31.158  64   9  11   6336    17.80   5909   93.26
2023-01-03T12:40:35.158  64   9  11   6336    17.85   5959   94.05
2023-01-03T12:40:39.158  64   9  11   6336    17.75   5948   93.88
2023-01-03T12:40:43.158  64   9  11   6336    17.95   5936   93.69
2023-01-03T12:40:47.158  64   9  11   6336    18.91   5946   93.84
2023-01-03T12:40:51.158  64   9  11   6336    17.85   5937   93.70
2023-01-03T12:40:55.158  64   9  11   6336    18.69   5924   93.50
2023-01-03T12:40:59.158  64   9  11   6336    18.00   5926   93.53
2023-01-03T12:41:03.158  64   9  11   6336    17.55   5918   93.40
2023-01-03T12:41:07.158  64   9  11   6336    17.55   5912   93.31
2023-01-03T12:41:11.158  64   9  11   6336    17.36   5942   93.78
2023-01-03T12:41:15.158  64   9  11   6336    17.17   5910   93.28
2023-01-03T12:41:19.158  64   9  11   6336    17.60   5911   93.29
2023-01-03T12:41:23.158  64   9  11   6336    18.10   5938   93.72
2023-01-03T12:41:27.158  64   9  11   6336    17.60   5912   93.31
2023-01-03T12:41:31.158  64   9  11   6336    17.45   5914   93.34
2023-01-03T12:41:35.158  64   9  11   6336    17.50   5920   93.43
2023-01-03T12:41:39.158  64   9  11   6336    17.60   5939   93.73
2023-01-03T12:41:43.158  64   9  11   6336    17.65   5897   93.07
2023-01-03T12:41:47.158  64   9  11   6336    17.12   5925   93.51
2023-01-03T12:41:51.158  64   9  11   6336    18.10   5924   93.50
2023-01-03T12:41:55.158  64   9  11   6336    17.75   5916   93.37
2023-01-03T12:41:59.158  64   9  11   6336    18.00   5901   93.13
2023-01-03T12:42:03.159  64   9  11   6336    17.65   5923   93.48
2023-01-03T12:42:07.159  64   9  11   6336    18.42   5908   93.24
2023-01-03T12:42:11.159  64   9  11   6336    18.05   5931   93.61
2023-01-03T12:42:15.159  64   9  11   6336    17.95   5939   93.73
2023-01-03T12:42:19.159  64   9  11   6336    17.65   5934   93.66
2023-01-03T12:42:23.159  64   9  11   6336    17.36   5948   93.88
2023-01-03T12:42:27.159  64   9  11   6336    18.00   5932   93.62
2023-01-03T12:42:31.159  64   9  11   6336    18.42   5947   93.86
2023-01-03T12:42:35.159  64   9  11   6336    17.60   5930   93.59
2023-01-03T12:42:39.159  64   9  11   6336    18.00   5921   93.45
2023-01-03T12:42:43.159  64   9  11   6336    18.75   5959   94.05
2023-01-03T12:42:47.159  64   9  11   6336    17.65   5923   93.48
2023-01-03T12:42:51.159  64   9  11   6336    18.86   5951   93.92
2023-01-03T12:42:55.159  64   9  11   6336    17.95   5957   94.02
2023-01-03T12:42:59.159  64   9  11   6336    18.53   5962   94.10
2023-01-03T12:43:03.159  64   9  11   6336    18.10   5957   94.02
2023-01-03T12:43:07.159  64   9  11   6336    18.80   5963   94.11
2023-01-03T12:43:11.159  64   9  11   6336    18.37   5942   93.78
2023-01-03T12:43:15.159  64   9  11   6336    18.58   5953   93.96
2023-01-03T12:43:19.159  64   9  11   6336    19.20   5953   93.96
2023-01-03T12:43:23.159  64   9  11   6336    18.31   5958   94.03
2023-01-03T12:43:27.159  64   9  11   6336    17.90   5945   93.83
2023-01-03T12:43:31.159  64   9  11   6336    17.41   5936   93.69
2023-01-03T12:43:35.159  64   9  11   6336    17.45   5946   93.84
2023-01-03T12:43:39.159  64   9  11   6336    17.70   5923   93.48
2023-01-03T12:43:43.159  64   9  11   6336    18.21   5958   94.03
2023-01-03T12:43:47.159  64   9  11   6336    18.10   5948   93.88
2023-01-03T12:43:51.159  64   9  11   6336    18.05   5938   93.72
2023-01-03T12:43:55.159  64   9  11   6336    17.90   5899   93.10
2023-01-03T12:43:59.159  64   9  11   6336    18.37   5950   93.91
2023-01-03T12:44:03.159  64   9  11   6336    17.95   5924   93.50
2023-01-03T12:44:07.159  64   9  11   6336    18.80   5950   93.91
2023-01-03T12:44:11.159  64   9  11   6336    18.10   5928   93.56
2023-01-03T12:44:15.159  64   9  11   6336    18.42   5945   93.83
2023-01-03T12:44:19.159  64   9  11   6336    18.15   5935   93.67
2023-01-03T12:44:23.159  64   9  11   6336    18.64   5950   93.91
2023-01-03T12:44:27.159  64   9  11   6336    17.95   5930   93.59
2023-01-03T12:44:31.159  64   9  11   6336    17.55   5937   93.70
2023-01-03T12:44:35.159  64   9  11   6336    18.75   5921   93.45
2023-01-03T12:44:39.159  64   9  11   6336    18.10   5944   93.81
2023-01-03T12:44:43.159  64   9  11   6336    17.90   5949   93.89
2023-01-03T12:44:47.159  64   9  11   6336    18.42   5944   93.81
2023-01-03T12:44:51.159  64   9  11   6336    18.10   5926   93.53
2023-01-03T12:44:55.159  64   9  11   6336    17.22   5930   93.59
2023-01-03T12:44:59.159  64   9  11   6336    17.50   5922   93.47
2023-01-03T12:45:03.159  64   9  11   6336    18.69   5968   94.19
2023-01-03T12:45:07.159  64   9  11   6336    18.21   5956   94.00
2023-01-03T12:45:11.159  64   9  11   6336    17.85   5939   93.73
2023-01-03T12:45:15.159  64   9  11   6336    17.65   5941   93.77
2023-01-03T12:45:19.159  64   9  11   6336    18.15   5939   93.73
2023-01-03T12:45:23.159  64   9  11   6336    17.65   5906   93.21
2023-01-03T12:45:27.159  64   9  11   6336    17.60   5902   93.15
2023-01-03T12:45:31.159  64   9  11   6336    17.08   5906   93.21
2023-01-03T12:45:35.159  64   9  11   6336    17.41   5880   92.80
2023-01-03T12:45:39.159  64   9  11   6336    18.86   5935   93.67
2023-01-03T12:45:43.159  64   9  11   6336    17.55   5918   93.40
2023-01-03T12:45:47.159  64   9  11   6336    18.10   5940   93.75
2023-01-03T12:45:51.159  64   9  11   6336    17.55   5913   93.32
2023-01-03T12:45:55.159  64   9  11   6336    18.00   5928   93.56
2023-01-03T12:45:59.159  64   9  11   6336    18.10   5947   93.86
2023-01-03T12:46:03.159  64   9  11   6336    18.58   5935   93.67
2023-01-03T12:46:07.159  64   9  11   6336    18.00   5944   93.81
2023-01-03T12:46:11.159  64   9  11   6336    18.05   5901   93.13
2023-01-03T12:46:15.159  64   9  11   6336    18.10   5886   92.90
2023-01-03T12:46:19.159  64   9  11   6336    18.47   5923   93.48
2023-01-03T12:46:23.159  64   9  11   6336    17.80   5901   93.13
2023-01-03T12:46:27.159  64   9  11   6336    18.00   5904   93.18
2023-01-03T12:46:31.159  64   9  11   6336    17.65   5887   92.91
2023-01-03T12:46:35.159  64   9  11   6336    17.60   5897   93.07
2023-01-03T12:46:39.159  64   9  11   6336    17.85   5912   93.31
2023-01-03T12:46:43.159  64   9  11   6336    17.45   5905   93.20
2023-01-03T12:46:47.159  64   9  11   6336    17.85   5910   93.28
2023-01-03T12:46:51.159  64   9  11   6336    18.31   5907   93.23
2023-01-03T12:46:55.159  64   9  11   6336    17.75   5903   93.17
2023-01-03T12:46:59.159  64   9  11   6336    17.90   5909   93.26
2023-01-03T12:47:03.159  64   9  11   6336    18.26   5916   93.37
2023-01-03T12:47:07.159  64   9  11   6336    17.80   5915   93.36
2023-01-03T12:47:11.159  64   9  11   6336    17.70   5910   93.28
2023-01-03T12:47:15.159  64   9  11   6336    17.45   5914   93.34
2023-01-03T12:47:19.159  64   9  11   6336    18.10   5934   93.66
2023-01-03T12:47:23.159  64   9  11   6336    16.81   5884   92.87
2023-01-03T12:47:27.159  64   9  11   6336    18.10   5908   93.24
2023-01-03T12:47:31.159  64   9  11   6336    17.36   5924   93.50
2023-01-03T12:47:35.159  64   9  11   6336    17.26   5870   92.65
2023-01-03T12:47:39.159  64   9  11   6336    18.05   5936   93.69
2023-01-03T12:47:43.159  64   9  11   6336    18.26   5896   93.06
2023-01-03T12:47:47.159  64   9  11   6336    17.55   5915   93.36
2023-01-03T12:47:51.159  64   9  11   6336    18.26   5899   93.10
2023-01-03T12:47:55.159  64   9  11   6336    18.26   5909   93.26
2023-01-03T12:47:59.159  64   9  11   6336    17.60   5933   93.64
2023-01-03T12:48:03.159  64   9  11   6336    17.45   5905   93.20
2023-01-03T12:48:07.159  64   9  11   6336    17.70   5914   93.34
2023-01-03T12:48:11.159  64   9  11   6336    17.75   5912   93.31
2023-01-03T12:48:15.159  64   9  11   6336    16.99   5922   93.47
2023-01-03T12:48:19.159  64   9  11   6336    17.65   5912   93.31
2023-01-03T12:48:23.159  64   9  11   6336    17.41   5892   92.99
2023-01-03T12:48:27.159  64   9  11   6336    18.26   5903   93.17
2023-01-03T12:48:31.159  64   9  11   6336    18.05   5911   93.29
2023-01-03T12:48:35.159  64   9  11   6336    17.95   5894   93.02
2023-01-03T12:48:39.159  64   9  11   6336    17.26   5905   93.20
2023-01-03T12:48:43.159  64   9  11   6336    17.65   5903   93.17
2023-01-03T12:48:47.159  64   9  11   6336    17.75   5932   93.62
2023-01-03T12:48:51.159  64   9  11   6336    18.37   5914   93.34
2023-01-03T12:48:55.159  64   9  11   6336    18.31   5922   93.47
2023-01-03T12:48:59.159  64   9  11   6336    18.53   5910   93.28
2023-01-03T12:49:03.159  64   9  11   6336    17.65   5916   93.37
2023-01-03T12:49:07.159  64   9  11   6336    17.03   5897   93.07
2023-01-03T12:49:11.159  64   9  11   6336    17.75   5928   93.56
2023-01-03T12:49:15.159  64   9  11   6336    17.85   5919   93.42
2023-01-03T12:49:19.159  64   9  11   6336    18.47   5904   93.18
2023-01-03T12:49:23.159  64   9  11   6336    17.95   5901   93.13
2023-01-03T12:49:27.159  64   9  11   6336    18.05   5900   93.12
2023-01-03T12:49:31.159  64   9  11   6336    17.85   5896   93.06
2023-01-03T12:49:35.159  64   9  11   6336    17.80   5909   93.26
2023-01-03T12:49:39.159  64   9  11   6336    17.50   5918   93.40
2023-01-03T12:49:43.159  64   9  11   6336    17.90   5929   93.58
2023-01-03T12:49:47.159  64   9  11   6336    17.41   5921   93.45
2023-01-03T12:49:51.159  64   9  11   6336    18.53   5907   93.23
2023-01-03T12:49:55.159  64   9  11   6336    18.31   5913   93.32
2023-01-03T12:49:59.159  64   9  11   6336    17.75   5914   93.34
2023-01-03T12:50:03.159  64   9  11   6336    17.95   5911   93.29
2023-01-03T12:50:07.159  64   9  11   6336    17.75   5906   93.21
2023-01-03T12:50:11.159  64   9  11   6336    17.60   5892   92.99
2023-01-03T12:50:15.159  64   9  11   6336    18.15   5904   93.18
2023-01-03T12:50:19.159  64   9  11   6336    17.41   5907   93.23
2023-01-03T12:50:23.159  64   9  11   6336    18.37   5919   93.42
2023-01-03T12:50:27.159  64   9  11   6336    17.17   5897   93.07
2023-01-03T12:50:31.159  64   9  11   6336    17.50   5890   92.96
2023-01-03T12:50:35.159  64   9  11   6336    17.80   5908   93.24
2023-01-03T12:50:39.159  64   9  11   6336    17.75   5880   92.80
2023-01-03T12:50:43.159  64   9  11   6336    17.85   5920   93.43
2023-01-03T12:50:47.159  64   9  11   6336    18.42   5900   93.12
2023-01-03T12:50:51.159  64   9  11   6336    17.41   5903   93.17
2023-01-03T12:50:55.159  64   9  11   6336    17.95   5911   93.29
2023-01-03T12:50:59.159  64   9  11   6336    17.22   5893   93.01
2023-01-03T12:51:03.159  64   9  11   6336    17.70   5890   92.96
2023-01-03T12:51:07.159  64   9  11   6336    18.00   5904   93.18
2023-01-03T12:51:11.159  64   9  11   6336    17.31   5889   92.95
2023-01-03T12:51:15.159  64   9  11   6336    17.50   5881   92.82
2023-01-03T12:51:19.159  64   9  11   6336    17.45   5886   92.90
2023-01-03T12:51:23.159  64   9  11   6336    17.75   5911   93.29
2023-01-03T12:51:27.159  64   9  11   6336    18.42   5923   93.48
2023-01-03T12:51:31.159  64   9  11   6336    17.70   5900   93.12
2023-01-03T12:51:35.159  64   9  11   6336    17.36   5889   92.95
2023-01-03T12:51:39.160  64   9  11   6336    18.58   5904   93.18
2023-01-03T12:51:43.160  64   9  11   6336    17.45   5904   93.18
2023-01-03T12:51:47.160  64   9  11   6336    18.31   5908   93.24
2023-01-03T12:51:51.160  64   9  11   6336    17.85   5899   93.10
2023-01-03T12:51:55.160  64   9  11   6336    17.75   5887   92.91
2023-01-03T12:51:59.160  64   9  11   6336    18.37   5932   93.62
2023-01-03T12:52:03.160  64   9  11   6336    17.36   5889   92.95
2023-01-03T12:52:07.160  64   9  11   6336    17.65   5904   93.18
2023-01-03T12:52:11.160  64   9  11   6336    18.58   5915   93.36
2023-01-03T12:52:15.160  64   9  11   6336    17.55   5910   93.28
2023-01-03T12:52:19.160  64   9  11   6336    18.05   5905   93.20
2023-01-03T12:52:23.160  64   9  11   6336    17.65   5895   93.04
2023-01-03T12:52:27.160  64   9  11   6336    18.75   5930   93.59
2023-01-03T12:52:31.160  64   9  11   6336    18.75   5907   93.23
2023-01-03T12:52:35.160  64   9  11   6336    17.55   5915   93.36
2023-01-03T12:52:39.160  64   9  11   6336    18.64   5912   93.31
2023-01-03T12:52:43.160  64   9  11   6336    18.10   5926   93.53
2023-01-03T12:52:47.160  64   9  11   6336    17.95   5897   93.07
2023-01-03T12:52:51.160  64   9  11   6336    17.80   5920   93.43
2023-01-03T12:52:55.160  64   9  11   6336    17.08   5896   93.06
2023-01-03T12:52:59.160  64   9  11   6336    17.70   5898   93.09
2023-01-03T12:53:03.160  64   9  11   6336    18.05   5926   93.53
2023-01-03T12:53:07.160  64   9  11   6336    18.53   5931   93.61
2023-01-03T12:53:11.160  64   9  11   6336    19.20   5933   93.64
2023-01-03T12:53:15.160  64   9  11   6336    18.05   5929   93.58
2023-01-03T12:53:19.160  64   9  11   6336    18.00   5928   93.56
2023-01-03T12:53:23.160  64   9  11   6336    18.47   5916   93.37
2023-01-03T12:53:27.160  64   9  11   6336    18.53   5929   93.58
2023-01-03T12:53:31.160  64   9  11   6336    19.14   5940   93.75
2023-01-03T12:53:35.160  64   9  11   6336    17.90   5908   93.24
2023-01-03T12:53:39.160  64   9  11   6336    18.80   5932   93.62
2023-01-03T12:53:43.160  64   9  11   6336    18.75   5920   93.43
2023-01-03T12:53:47.160  64   9  11   6336    18.75   5932   93.62
2023-01-03T12:53:51.160  64   9  11   6336    19.14   5932   93.62
2023-01-03T12:53:55.160  64   9  11   6336    18.42   5921   93.45
2023-01-03T12:53:59.160  64   9  11   6336    18.58   5930   93.59
2023-01-03T12:54:03.160  64   9  11   6336    18.21   5949   93.89
2023-01-03T12:54:07.160  64   9  11   6336    18.21   5907   93.23
2023-01-03T12:54:11.160  64   9  11   6336    18.80   5915   93.36
2023-01-03T12:54:15.160  64   9  11   6336    17.90   5932   93.62
2023-01-03T12:54:19.160  64   9  11   6336    18.42   5914   93.34
2023-01-03T12:54:23.160  64   9  11   6336    19.38   5924   93.50
2023-01-03T12:54:27.160  64   9  11   6336    18.26   5905   93.20
2023-01-03T12:54:31.160  64   9  11   6336    17.75   5918   93.40
2023-01-03T12:54:35.160  64   9  11   6336    18.42   5923   93.48
2023-01-03T12:54:39.160  64   9  11   6336    18.31   5934   93.66
2023-01-03T12:54:43.160  64   9  11   6336    18.80   5913   93.32
2023-01-03T12:54:47.160  64   9  11   6336    18.15   5931   93.61
2023-01-03T12:54:51.160  64   9  11   6336    18.64   5933   93.64
2023-01-03T12:54:55.160  64   9  11   6336    18.26   5913   93.32
2023-01-03T12:54:59.160  64   9  11   6336    18.64   5920   93.43
2023-01-03T12:55:03.160  64   9  11   6336    18.00   5895   93.04
2023-01-03T12:55:07.160  64   9  11   6336    18.75   5926   93.53
2023-01-03T12:55:11.160  64   9  11   6336    17.65   5911   93.29
2023-01-03T12:55:15.160  64   9  11   6336    18.69   5960   94.07
2023-01-03T12:55:19.160  64   9  11   6336    18.80   5933   93.64
2023-01-03T12:55:23.160  64   9  11   6336    17.95   5918   93.40
2023-01-03T12:55:27.160  64   9  11   6336    18.26   5927   93.54
2023-01-03T12:55:31.160  64   9  11   6336    18.53   5937   93.70
2023-01-03T12:55:35.160  64   9  11   6336    17.65   5928   93.56
2023-01-03T12:55:39.160  64   9  11   6336    18.21   5931   93.61
2023-01-03T12:55:43.160  64   9  11   6336    18.26   5926   93.53
2023-01-03T12:55:47.160  64   9  11   6336    18.42   5932   93.62
2023-01-03T12:55:51.160  64   9  11   6336    17.50   5921   93.45
2023-01-03T12:55:55.160  64   9  11   6336    17.85   5923   93.48
2023-01-03T12:55:59.160  64   9  11   6336    18.37   5936   93.69
2023-01-03T12:56:03.160  64   9  11   6336    18.80   5916   93.37
2023-01-03T12:56:07.160  64   9  11   6336    18.64   5931   93.61
2023-01-03T12:56:11.160  64   9  11   6336    17.95   5913   93.32
2023-01-03T12:56:15.160  64   9  11   6336    18.31   5934   93.66
2023-01-03T12:56:19.160  64   9  11   6336    17.95   5915   93.36
2023-01-03T12:56:23.160  64   9  11   6336    19.03   5954   93.97
2023-01-03T12:56:27.160  64   9  11   6336    17.65   5918   93.40
2023-01-03T12:56:31.160  64   9  11   6336    17.45   5911   93.29
2023-01-03T12:56:35.160  64   9  11   6336    18.31   5899   93.10
2023-01-03T12:56:39.160  64   9  11   6336    17.45   5890   92.96
2023-01-03T12:56:43.160  64   9  11   6336    17.17   5885   92.88
2023-01-03T12:56:47.160  64   9  11   6336    17.85   5870   92.65
2023-01-03T12:56:51.160  64   9  11   6336    16.99   5894   93.02
2023-01-03T12:56:55.160  64   9  11   6336    17.60   5901   93.13
2023-01-03T12:56:59.160  64   9  11   6336    17.95   5909   93.26
2023-01-03T12:57:03.160  64   9  11   6336    18.64   5917   93.39
2023-01-03T12:57:07.160  64   9  11   6336    17.70   5897   93.07
2023-01-03T12:57:11.160  64   9  11   6336    17.60   5878   92.77
2023-01-03T12:57:15.160  64   9  11   6336    18.31   5895   93.04
2023-01-03T12:57:19.160  64   9  11   6336    19.38   5900   93.12
2023-01-03T12:57:23.160  64   9  11   6336    18.10   5894   93.02
2023-01-03T12:57:27.160  64   9  11   6336    17.65   5900   93.12
2023-01-03T12:57:31.160  64   9  11   6336    17.90   5902   93.15
2023-01-03T12:57:35.160  64   9  11   6336    18.97   5934   93.66
2023-01-03T12:57:39.160  64   9  11   6336    18.31   5917   93.39
2023-01-03T12:57:43.160  64   9  11   6336    17.50   5905   93.20
2023-01-03T12:57:47.160  64   9  11   6336    18.21   5897   93.07
2023-01-03T12:57:51.160  64   9  11   6336    17.65   5913   93.32
2023-01-03T12:57:55.160  64   9  11   6336    18.00   5913   93.32
2023-01-03T12:57:59.160  64   9  11   6336    18.10   5940   93.75
2023-01-03T12:58:03.160  64   9  11   6336    18.21   5909   93.26
2023-01-03T12:58:07.160  64   9  11   6336    17.75   5917   93.39
2023-01-03T12:58:11.160  64   9  11   6336    17.80   5926   93.53
2023-01-03T12:58:15.160  64   9  11   6336    17.90   5907   93.23
2023-01-03T12:58:19.160  64   9  11   6336    17.85   5927   93.54
2023-01-03T12:58:23.160  64   9  11   6336    17.90   5925   93.51
2023-01-03T12:58:27.160  64   9  11   6336    18.69   5908   93.24
2023-01-03T12:58:31.160  64   9  11   6336    16.90   5867   92.60
2023-01-03T12:58:35.160  64   9  11   6336    17.55   5884   92.87
2023-01-03T12:58:39.160  64   9  11   6336    18.64   5929   93.58
2023-01-03T12:58:43.160  64   9  11   6336    17.85   5911   93.29
2023-01-03T12:58:47.160  64   9  11   6336    18.00   5926   93.53
2023-01-03T12:58:51.160  64   9  11   6336    18.15   5944   93.81
2023-01-03T12:58:55.160  64   9  11   6336    18.97   5960   94.07
2023-01-03T12:58:59.160  64   9  11   6336    18.53   5945   93.83
2023-01-03T12:59:03.160  64   9  11   6336    19.32   5950   93.91
2023-01-03T12:59:07.160  64   9  11   6336    18.58   5922   93.47
2023-01-03T12:59:11.160  64   9  11   6336    18.86   5954   93.97
2023-01-03T12:59:15.160  64   9  11   6336    18.86   5933   93.64
2023-01-03T12:59:19.160  64   9  11   6336    17.75   5919   93.42
2023-01-03T12:59:23.160  64   9  11   6336    18.53   5933   93.64
2023-01-03T12:59:27.160  64   9  11   6336    18.53   5948   93.88
2023-01-03T12:59:31.160  64   9  11   6336    18.97   5951   93.92
2023-01-03T12:59:35.160  64   9  11   6336    19.68   5975   94.30
2023-01-03T12:59:39.160  64   9  11   6336    19.44   5961   94.08
2023-01-03T12:59:43.160  64   9  11   6336    18.69   5981   94.40
2023-01-03T12:59:47.160  64   9  11   6336    19.50   5988   94.51
2023-01-03T12:59:51.160  64   9  11   6336    19.08   5984   94.44
2023-01-03T12:59:55.160  64   9  11   6336    19.08   5936   93.69
2023-01-03T12:59:59.160  64   9  11   6336    17.70   5938   93.72
2023-01-03T13:00:03.160  64   9  11   6336    18.21   5925   93.51
2023-01-03T13:00:07.160  64   9  11   6336    18.58   5956   94.00
2023-01-03T13:00:11.160  64   9  11   6336    18.10   5910   93.28
2023-01-03T13:00:15.160  64   9  11   6336    18.21   5917   93.39
2023-01-03T13:00:19.160  64   9  11   6336    18.10   5899   93.10
2023-01-03T13:00:23.160  64   9  11   6336    17.36   5903   93.17
2023-01-03T13:00:27.160  64   9  11   6336    17.41   5903   93.17
2023-01-03T13:00:31.160  64   9  11   6336    18.31   5923   93.48
2023-01-03T13:00:35.160  64   9  11   6336    18.53   5944   93.81
2023-01-03T13:00:39.160  64   9  11   6336    17.95   5926   93.53
2023-01-03T13:00:43.160  64   9  11   6336    18.00   5906   93.21
2023-01-03T13:00:47.160  64   9  11   6336    18.26   5927   93.54
2023-01-03T13:00:51.160  64   9  11   6336    17.80   5930   93.59
2023-01-03T13:00:55.160  64   9  11   6336    17.75   5903   93.17
2023-01-03T13:00:59.160  64   9  11   6336    18.37   5937   93.70
2023-01-03T13:01:03.160  64   9  11   6336    18.21   5940   93.75
2023-01-03T13:01:07.160  64   9  11   6336    17.17   5922   93.47
2023-01-03T13:01:11.160  64   9  11   6336    18.86   5933   93.64
2023-01-03T13:01:15.161  64   9  11   6336    17.26   5907   93.23
2023-01-03T13:01:19.161  64   9  11   6336    18.75   5917   93.39
2023-01-03T13:01:23.161  64   9  11   6336    17.85   5902   93.15
2023-01-03T13:01:27.161  64   9  11   6336    18.15   5924   93.50
2023-01-03T13:01:31.161  64   9  11   6336    18.69   5931   93.61
2023-01-03T13:01:35.161  64   9  11   6336    18.15   5932   93.62
2023-01-03T13:01:39.161  64   9  11   6336    18.15   5908   93.24
2023-01-03T13:01:43.161  64   9  11   6336    17.55   5912   93.31
2023-01-03T13:01:47.161  64   9  11   6336    17.70   5889   92.95
2023-01-03T13:01:51.161  64   9  11   6336    18.37   5917   93.39
2023-01-03T13:01:55.161  64   9  11   6336    19.08   5910   93.28
2023-01-03T13:01:59.161  64   9  11   6336    18.21   5912   93.31
2023-01-03T13:02:03.161  64   9  11   6336    18.64   5943   93.80
2023-01-03T13:02:07.161  64   9  11   6336    18.42   5914   93.34
2023-01-03T13:02:11.161  64   9  11   6336    17.70   5892   92.99
2023-01-03T13:02:15.161  64   9  11   6336    17.75   5906   93.21
2023-01-03T13:02:19.161  64   9  11   6336    18.10   5906   93.21
2023-01-03T13:02:23.161  64   9  11   6336    18.10   5923   93.48
2023-01-03T13:02:27.161  64   9  11   6336    17.45   5923   93.48
2023-01-03T13:02:31.161  64   9  11   6336    17.85   5916   93.37
2023-01-03T13:02:35.161  64   9  11   6336    18.42   5927   93.54
2023-01-03T13:02:39.161  64   9  11   6336    17.85   5910   93.28
2023-01-03T13:02:43.161  64   9  11   6336    17.55   5897   93.07
2023-01-03T13:02:47.161  64   9  11   6336    17.95   5920   93.43
2023-01-03T13:02:51.161  64   9  11   6336    18.26   5906   93.21
2023-01-03T13:02:55.161  64   9  11   6336    17.85   5892   92.99
2023-01-03T13:02:59.161  64   9  11   6336    17.65   5879   92.79
2023-01-03T13:03:03.161  64   9  11   6336    17.45   5892   92.99
2023-01-03T13:03:07.161  64   9  11   6336    17.60   5912   93.31
2023-01-03T13:03:11.161  64   9  11   6336    18.47   5918   93.40
2023-01-03T13:03:15.161  64   9  11   6336    18.15   5915   93.36
2023-01-03T13:03:19.161  64   9  11   6336    17.80   5926   93.53
2023-01-03T13:03:23.161  64   9  11   6336    18.58   5927   93.54
2023-01-03T13:03:27.161  64   9  11   6336    17.95   5910   93.28
2023-01-03T13:03:31.161  64   9  11   6336    18.00   5912   93.31
2023-01-03T13:03:35.161  64   9  11   6336    18.47   5911   93.29
2023-01-03T13:03:39.161  64   9  11   6336    18.64   5932   93.62
2023-01-03T13:03:43.161  64   9  11   6336    18.26   5916   93.37
2023-01-03T13:03:47.161  64   9  11   6336    18.10   5924   93.50
2023-01-03T13:03:51.161  64   9  11   6336    18.97   5934   93.66
2023-01-03T13:03:55.161  64   9  11   6336    18.05   5913   93.32
2023-01-03T13:03:59.161  64   9  11   6336    18.86   5912   93.31
2023-01-03T13:04:03.161  64   9  11   6336    18.75   5913   93.32
2023-01-03T13:04:07.161  64   9  11   6336    17.95   5914   93.34
2023-01-03T13:04:11.161  64   9  11   6336    18.97   5929   93.58
2023-01-03T13:04:15.161  64   9  11   6336    18.05   5940   93.75
2023-01-03T13:04:19.161  64   9  11   6336    18.21   5907   93.23
2023-01-03T13:04:23.161  64   9  11   6336    18.53   5922   93.47
2023-01-03T13:04:27.161  64   9  11   6336    17.80   5926   93.53
2023-01-03T13:04:31.161  64   9  11   6336    18.05   5934   93.66
2023-01-03T13:04:35.161  64   9  11   6336    19.14   5935   93.67
2023-01-03T13:04:39.161  64   9  11   6336    17.70   5905   93.20
2023-01-03T13:04:43.161  64   9  11   6336    18.91   5909   93.26
2023-01-03T13:04:47.161  64   9  11   6336    18.37   5929   93.58
2023-01-03T13:04:51.161  64   9  11   6336    18.42   5918   93.40
2023-01-03T13:04:55.161  64   9  11   6336    18.10   5905   93.20
2023-01-03T13:04:59.161  64   9  11   6336    18.00   5931   93.61
2023-01-03T13:05:03.161  64   9  11   6336    18.58   5911   93.29
2023-01-03T13:05:07.161  64   9  11   6336    18.05   5912   93.31
2023-01-03T13:05:11.161  64   9  11   6336    18.26   5913   93.32
2023-01-03T13:05:15.161  64   9  11   6336    19.20   5927   93.54
2023-01-03T13:05:19.161  64   9  11   6336    19.08   5922   93.47
2023-01-03T13:05:23.161  64   9  11   6336    18.15   5908   93.24
2023-01-03T13:05:27.161  64   9  11   6336    17.55   5913   93.32
2023-01-03T13:05:31.161  64   9  11   6336    18.91   5928   93.56
2023-01-03T13:05:35.161  64   9  11   6336    17.65   5884   92.87
2023-01-03T13:05:39.161  64   9  11   6336    18.86   5933   93.64
2023-01-03T13:05:43.161  64   9  11   6336    18.97   5917   93.39
2023-01-03T13:05:47.161  64   9  11   6336    18.64   5920   93.43
2023-01-03T13:05:51.161  64   9  11   6336    18.05   5897   93.07
2023-01-03T13:05:55.161  64   9  11   6336    17.95   5915   93.36
2023-01-03T13:05:59.161  64   9  11   6336    18.80   5923   93.48
2023-01-03T13:06:03.161  64   9  11   6336    18.64   5920   93.43
2023-01-03T13:06:07.161  64   9  11   6336    18.53   5908   93.24
2023-01-03T13:06:11.161  64   9  11   6336    17.85   5907   93.23
2023-01-03T13:06:15.161  64   9  11   6336    18.42   5908   93.24
2023-01-03T13:06:19.161  64   9  11   6336    17.70   5921   93.45
2023-01-03T13:06:23.161  64   9  11   6336    18.21   5887   92.91
2023-01-03T13:06:27.161  64   9  11   6336    18.10   5926   93.53
2023-01-03T13:06:31.161  64   9  11   6336    18.64   5912   93.31
2023-01-03T13:06:35.161  64   9  11   6336    19.08   5911   93.29
2023-01-03T13:06:39.161  64   9  11   6336    18.69   5937   93.70
2023-01-03T13:06:43.161  64   9  11   6336    18.26   5926   93.53
2023-01-03T13:06:47.161  64   9  11   6336    18.80   5926   93.53
2023-01-03T13:06:51.161  64   9  11   6336    19.03   5934   93.66
2023-01-03T13:06:55.161  64   9  11   6336    18.64   5916   93.37
2023-01-03T13:06:59.161  64   9  11   6336    17.95   5918   93.40
2023-01-03T13:07:03.161  64   9  11   6336    17.60   5911   93.29
2023-01-03T13:07:07.161  64   9  11   6336    18.15   5918   93.40
2023-01-03T13:07:11.161  64   9  11   6336    18.97   5929   93.58
2023-01-03T13:07:15.161  64   9  11   6336    18.31   5922   93.47
2023-01-03T13:07:19.161  64   9  11   6336    17.80   5917   93.39
2023-01-03T13:07:23.161  64   9  11   6336    18.37   5919   93.42
2023-01-03T13:07:27.161  64   9  11   6336    17.90   5913   93.32
2023-01-03T13:07:31.161  64   9  11   6336    18.15   5914   93.34
2023-01-03T13:07:35.161  64   9  11   6336    18.26   5915   93.36
2023-01-03T13:07:39.161  64   9  11   6336    18.05   5906   93.21
2023-01-03T13:07:43.161  64   9  11   6336    17.85   5911   93.29
2023-01-03T13:07:47.161  64   9  11   6336    17.85   5897   93.07
2023-01-03T13:07:51.161  64   9  11   6336    18.37   5906   93.21
2023-01-03T13:07:55.161  64   9  11   6336    17.95   5939   93.73
2023-01-03T13:07:59.161  64   9  11   6336    17.85   5918   93.40
2023-01-03T13:08:03.161  64   9  11   6336    17.70   5909   93.26
2023-01-03T13:08:07.161  64   9  11   6336    18.26   5921   93.45
2023-01-03T13:08:11.161  64   9  11   6336    18.05   5923   93.48
2023-01-03T13:08:15.161  64   9  11   6336    17.65   5916   93.37
2023-01-03T13:08:19.161  64   9  11   6336    18.05   5903   93.17
2023-01-03T13:08:23.161  64   9  11   6336    17.70   5905   93.20
2023-01-03T13:08:27.161  64   9  11   6336    18.75   5942   93.78
2023-01-03T13:08:31.161  64   9  11   6336    18.58   5944   93.81
2023-01-03T13:08:35.161  64   9  11   6336    18.42   5906   93.21
2023-01-03T13:08:39.161  64   9  11   6336    17.36   5911   93.29
2023-01-03T13:08:43.161  64   9  11   6336    18.31   5920   93.43
2023-01-03T13:08:47.161  64   9  11   6336    18.97   5933   93.64
2023-01-03T13:08:51.161  64   9  11   6336    18.58   5933   93.64
2023-01-03T13:08:55.161  64   9  11   6336    17.85   5914   93.34
2023-01-03T13:08:59.161  64   9  11   6336    18.21   5913   93.32
2023-01-03T13:09:03.161  64   9  11   6336    18.21   5924   93.50
2023-01-03T13:09:07.161  64   9  11   6336    18.05   5924   93.50
2023-01-03T13:09:11.161  64   9  11   6336    17.75   5902   93.15
2023-01-03T13:09:15.161  64   9  11   6336    18.00   5917   93.39
2023-01-03T13:09:19.161  64   9  11   6336    18.64   5921   93.45
2023-01-03T13:09:23.161  64   9  11   6336    18.53   5934   93.66
2023-01-03T13:09:27.161  64   9  11   6336    18.69   5919   93.42
2023-01-03T13:09:31.161  64   9  11   6336    18.80   5930   93.59
2023-01-03T13:09:35.161  64   9  11   6336    18.26   5937   93.70
2023-01-03T13:09:39.161  64   9  11   6336    18.42   5926   93.53
2023-01-03T13:09:43.161  64   9  11   6336    18.64   5913   93.32
2023-01-03T13:09:47.161  64   9  11   6336    19.26   5926   93.53
2023-01-03T13:09:51.161  64   9  11   6336    18.42   5911   93.29
2023-01-03T13:09:55.161  64   9  11   6336    18.80   5925   93.51
2023-01-03T13:09:59.161  64   9  11   6336    19.14   5947   93.86
2023-01-03T13:10:03.161  64   9  11   6336    17.75   5929   93.58
2023-01-03T13:10:07.161  64   9  11   6336    18.26   5940   93.75
2023-01-03T13:10:11.161  64   9  11   6336    18.86   5943   93.80
2023-01-03T13:10:15.161  64   9  11   6336    18.64   5931   93.61
2023-01-03T13:10:19.161  64   9  11   6336    18.47   5929   93.58
2023-01-03T13:10:23.161  64   9  11   6336    18.31   5930   93.59
2023-01-03T13:10:27.161  64   9  11   6336    18.10   5953   93.96
2023-01-03T13:10:31.161  64   9  11   6336    18.64   5942   93.78
2023-01-03T13:10:35.161  64   9  11   6336    18.47   5938   93.72
2023-01-03T13:10:39.161  64   9  11   6336    18.10   5934   93.66
2023-01-03T13:10:43.161  64   9  11   6336    18.64   5945   93.83
2023-01-03T13:10:47.161  64   9  11   6336    18.91   5926   93.53
2023-01-03T13:10:51.162  64   9  11   6336    18.42   5932   93.62
2023-01-03T13:10:55.162  64   9  11   6336    18.42   5926   93.53
2023-01-03T13:10:59.162  64   9  11   6336    17.95   5916   93.37
2023-01-03T13:11:03.162  64   9  11   6336    18.58   5938   93.72
2023-01-03T13:11:07.162  64   9  11   6336    18.05   5945   93.83
2023-01-03T13:11:11.162  64   9  11   6336    18.47   5927   93.54
2023-01-03T13:11:15.162  64   9  11   6336    18.58   5940   93.75
2023-01-03T13:11:19.162  64   9  11   6336    17.90   5914   93.34
2023-01-03T13:11:23.162  64   9  11   6336    18.26   5943   93.80
2023-01-03T13:11:27.162  64   9  11   6336    18.53   5937   93.70
2023-01-03T13:11:31.162  64   9  11   6336    18.10   5942   93.78
2023-01-03T13:11:35.162  64   9  11   6336    18.31   5928   93.56
2023-01-03T13:11:39.162  64   9  11   6336    18.69   5949   93.89
2023-01-03T13:11:43.162  64   9  11   6336    17.90   5921   93.45
2023-01-03T13:11:47.162  64   9  11   6336    18.75   5923   93.48
2023-01-03T13:11:51.162  64   9  11   6336    18.53   5935   93.67
2023-01-03T13:11:55.162  64   9  11   6336    18.42   5942   93.78
2023-01-03T13:11:59.162  64   9  11   6336    18.05   5918   93.40
2023-01-03T13:12:03.162  64   9  11   6336    18.31   5929   93.58
2023-01-03T13:12:07.162  64   9  11   6336    17.95   5939   93.73
2023-01-03T13:12:11.162  64   9  11   6336    18.47   5916   93.37
2023-01-03T13:12:15.162  64   9  11   6336    17.85   5932   93.62
2023-01-03T13:12:19.162  64   9  11   6336    18.47   5943   93.80
2023-01-03T13:12:23.162  64   9  11   6336    17.85   5940   93.75
2023-01-03T13:12:27.162  64   9  11   6336    18.47   5916   93.37
2023-01-03T13:12:31.162  64   9  11   6336    18.15   5925   93.51
2023-01-03T13:12:35.162  64   9  11   6336    18.64   5938   93.72
2023-01-03T13:12:39.162  64   9  11   6336    18.21   5940   93.75
2023-01-03T13:12:43.162  64   9  11   6336    18.21   5916   93.37
2023-01-03T13:12:47.162  64   9  11   6336    17.55   5922   93.47
2023-01-03T13:12:51.162  64   9  11   6336    18.47   5926   93.53
2023-01-03T13:12:55.162  64   9  11   6336    17.80   5898   93.09
2023-01-03T13:12:59.162  64   9  11   6336    18.47   5930   93.59
2023-01-03T13:13:03.162  64   9  11   6336    17.60   5921   93.45
2023-01-03T13:13:07.162  64   9  11   6336    17.50   5905   93.20
2023-01-03T13:13:11.162  64   9  11   6336    18.21   5916   93.37
2023-01-03T13:13:15.162  64   9  11   6336    18.00   5901   93.13
2023-01-03T13:13:19.162  64   9  11   6336    17.60   5905   93.20
2023-01-03T13:13:23.162  64   9  11   6336    17.65   5909   93.26
2023-01-03T13:13:27.162  64   9  11   6336    18.05   5873   92.69
2023-01-03T13:13:31.162  64   9  11   6336    18.10   5903   93.17
2023-01-03T13:13:35.162  64   9  11   6336    17.26   5880   92.80
2023-01-03T13:13:39.162  64   9  11   6336    17.80   5895   93.04
2023-01-03T13:13:43.162  64   9  11   6336    17.65   5898   93.09
2023-01-03T13:13:47.162  64   9  11   6336    18.26   5896   93.06
2023-01-03T13:13:51.162  64   9  11   6336    17.41   5897   93.07
2023-01-03T13:13:55.162  64   9  11   6336    17.80   5890   92.96
2023-01-03T13:13:59.162  64   9  11   6336    17.65   5893   93.01
2023-01-03T13:14:03.162  64   9  11   6336    17.12   5890   92.96
2023-01-03T13:14:07.162  64   9  11   6336    17.60   5894   93.02
2023-01-03T13:14:11.162  64   9  11   6336    17.26   5867   92.60
2023-01-03T13:14:15.162  64   9  11   6336    17.55   5875   92.72
2023-01-03T13:14:19.162  64   9  11   6336    17.55   5900   93.12
2023-01-03T13:14:23.162  64   9  11   6336    17.26   5888   92.93
2023-01-03T13:14:27.162  64   9  11   6336    18.91   5912   93.31
2023-01-03T13:14:31.162  64   9  11   6336    17.90   5904   93.18
2023-01-03T13:14:35.162  64   9  11   6336    17.12   5893   93.01
2023-01-03T13:14:39.162  64   9  11   6336    17.12   5892   92.99
2023-01-03T13:14:43.162  64   9  11   6336    17.90   5910   93.28
2023-01-03T13:14:47.162  64   9  11   6336    17.55   5918   93.40
2023-01-03T13:14:51.162  64   9  11   6336    17.03   5872   92.68
2023-01-03T13:14:55.162  64   9  11   6336    17.60   5899   93.10
2023-01-03T13:14:59.162  64   9  11   6336    18.97   5937   93.70
2023-01-03T13:15:03.162  64   9  11   6336    18.53   5908   93.24
2023-01-03T13:15:07.162  64   9  11   6336    18.42   5908   93.24
2023-01-03T13:15:11.162  64   9  11   6336    18.26   5925   93.51
2023-01-03T13:15:15.162  64   9  11   6336    18.10   5895   93.04
2023-01-03T13:15:19.162  64   9  11   6336    18.10   5907   93.23
2023-01-03T13:15:23.162  64   9  11   6336    18.15   5885   92.88
2023-01-03T13:15:27.162  64   9  11   6336    17.65   5892   92.99
2023-01-03T13:15:31.162  64   9  11   6336    17.12   5867   92.60
2023-01-03T13:15:35.162  64   9  11   6336    17.75   5921   93.45
2023-01-03T13:15:39.162  64   9  11   6336    18.26   5957   94.02
2023-01-03T13:15:43.162  64   9  11   6336    18.75   5958   94.03
2023-01-03T13:15:47.162  64   9  11   6336    18.37   5961   94.08
2023-01-03T13:15:51.162  64   9  11   6336    18.21   5948   93.88
2023-01-03T13:15:55.162  64   9  11   6336    18.75   5931   93.61
2023-01-03T13:15:59.162  64   9  11   6336    18.15   5941   93.77
2023-01-03T13:16:03.162  64   9  11   6336    18.69   5921   93.45
2023-01-03T13:16:07.162  64   9  11   6336    18.31   5913   93.32
2023-01-03T13:16:11.162  64   9  11   6336    18.42   5923   93.48
2023-01-03T13:16:15.162  64   9  11   6336    18.42   5923   93.48
2023-01-03T13:16:19.162  64   9  11   6336    18.37   5941   93.77
2023-01-03T13:16:23.162  64   9  11   6336    18.26   5923   93.48
2023-01-03T13:16:27.162  64   9  11   6336    18.58   5963   94.11
2023-01-03T13:16:31.162  64   9  11   6336    18.47   5934   93.66
2023-01-03T13:16:35.162  64   9  11   6336    18.10   5936   93.69
2023-01-03T13:16:39.162  64   9  11   6336    18.31   5923   93.48
2023-01-03T13:16:43.162  64   9  11   6336    18.53   5926   93.53
2023-01-03T13:16:47.162  64   9  11   6336    18.91   5937   93.70
2023-01-03T13:16:51.162  64   9  11   6336    17.70   5937   93.70
2023-01-03T13:16:55.162  64   9  11   6336    19.38   5968   94.19
2023-01-03T13:16:59.162  64   9  11   6336    18.05   5924   93.50
2023-01-03T13:17:03.162  64   9  11   6336    18.64   5958   94.03
2023-01-03T13:17:07.162  64   9  11   6336    18.31   5952   93.94
2023-01-03T13:17:11.162  64   9  11   6336    17.70   5942   93.78
2023-01-03T13:17:15.162  64   9  11   6336    18.47   5956   94.00
2023-01-03T13:17:19.162  64   9  11   6336    18.97   5934   93.66
2023-01-03T13:17:23.162  64   9  11   6336    18.97   5907   93.23
2023-01-03T13:17:27.162  64   9  11   6336    18.91   5962   94.10
2023-01-03T13:17:31.162  64   9  11   6336    18.80   5915   93.36
2023-01-03T13:17:35.162  64   9  11   6336    17.65   5878   92.77
2023-01-03T13:17:39.162  64   9  11   6336    18.15   5905   93.20
2023-01-03T13:17:43.162  64   9  11   6336    17.31   5900   93.12
2023-01-03T13:17:47.162  64   9  11   6336    17.60   5898   93.09
2023-01-03T13:17:51.162  64   9  11   6336    18.21   5915   93.36
2023-01-03T13:17:55.162  64   9  11   6336    18.21   5903   93.17
2023-01-03T13:17:59.162  64   9  11   6336    17.95   5916   93.37
2023-01-03T13:18:03.162  64   9  11   6336    17.95   5883   92.85
2023-01-03T13:18:07.162  64   9  11   6336    17.31   5882   92.83
2023-01-03T13:18:11.162  64   9  11   6336    17.45   5897   93.07
2023-01-03T13:18:15.162  64   9  11   6336    17.95   5894   93.02
2023-01-03T13:18:19.162  64   9  11   6336    18.37   5930   93.59
2023-01-03T13:18:23.162  64   9  11   6336    18.26   5907   93.23
2023-01-03T13:18:27.162  64   9  11   6336    18.05   5902   93.15
2023-01-03T13:18:31.162  64   9  11   6336    17.55   5902   93.15
2023-01-03T13:18:35.162  64   9  11   6336    18.47   5902   93.15
2023-01-03T13:18:39.162  64   9  11   6336    17.65   5907   93.23
2023-01-03T13:18:43.162  64   9  11   6336    18.53   5923   93.48
2023-01-03T13:18:47.162  64   9  11   6336    18.69   5924   93.50
2023-01-03T13:18:51.162  64   9  11   6336    18.37   5915   93.36
2023-01-03T13:18:55.162  64   9  11   6336    18.75   5908   93.24
2023-01-03T13:18:59.162  64   9  11   6336    18.47   5916   93.37
2023-01-03T13:19:03.162  64   9  11   6336    18.64   5918   93.40
2023-01-03T13:19:07.162  64   9  11   6336    18.80   5916   93.37
2023-01-03T13:19:11.162  64   9  11   6336    18.26   5927   93.54
2023-01-03T13:19:15.162  64   9  11   6336    18.21   5906   93.21
2023-01-03T13:19:19.162  64   9  11   6336    16.99   5894   93.02
2023-01-03T13:19:23.162  64   9  11   6336    17.90   5919   93.42
2023-01-03T13:19:27.162  64   9  11   6336    18.26   5900   93.12
2023-01-03T13:19:31.162  64   9  11   6336    17.80   5907   93.23
2023-01-03T13:19:35.162  64   9  11   6336    18.47   5913   93.32
2023-01-03T13:19:39.162  64   9  11   6336    18.64   5911   93.29
2023-01-03T13:19:43.162  64   9  11   6336    18.10   5928   93.56
2023-01-03T13:19:47.162  64   9  11   6336    18.75   5908   93.24
2023-01-03T13:19:51.162  64   9  11   6336    17.85   5905   93.20
2023-01-03T13:19:55.162  64   9  11   6336    18.26   5919   93.42
2023-01-03T13:19:59.162  64   9  11   6336    18.31   5932   93.62
2023-01-03T13:20:03.162  64   9  11   6336    17.75   5900   93.12
2023-01-03T13:20:07.162  64   9  11   6336    17.26   5883   92.85
2023-01-03T13:20:11.162  64   9  11   6336    18.47   5923   93.48
2023-01-03T13:20:15.162  64   9  11   6336    18.10   5903   93.17
2023-01-03T13:20:19.162  64   9  11   6336    18.80   5923   93.48
2023-01-03T13:20:23.162  64   9  11   6336    17.95   5912   93.31
2023-01-03T13:20:27.163  64   9  11   6336    17.75   5907   93.23
2023-01-03T13:20:31.163  64   9  11   6336    17.75   5903   93.17
2023-01-03T13:20:35.163  64   9  11   6336    17.85   5890   92.96
2023-01-03T13:20:39.163  64   9  11   6336    17.80   5884   92.87
2023-01-03T13:20:43.163  64   9  11   6336    18.26   5931   93.61
2023-01-03T13:20:47.163  64   9  11   6336    18.10   5927   93.54
2023-01-03T13:20:51.163  64   9  11   6336    17.60   5903   93.17
2023-01-03T13:20:55.163  64   9  11   6336    17.95   5912   93.31
2023-01-03T13:20:59.163  64   9  11   6336    18.47   5922   93.47
2023-01-03T13:21:03.163  64   9  11   6336    18.21   5904   93.18
2023-01-03T13:21:07.163  64   9  11   6336    17.65   5915   93.36
2023-01-03T13:21:11.163  64   9  11   6336    18.15   5903   93.17
2023-01-03T13:21:15.163  64   9  11   6336    17.90   5907   93.23
2023-01-03T13:21:19.163  64   9  11   6336    18.31   5906   93.21
2023-01-03T13:21:23.163  64   9  11   6336    18.37   5891   92.98
2023-01-03T13:21:27.163  64   9  11   6336    18.53   5924   93.50
2023-01-03T13:21:31.163  64   9  11   6336    18.47   5907   93.23
2023-01-03T13:21:35.163  64   9  11   6336    18.69   5882   92.83
2023-01-03T13:21:39.163  64   9  11   6336    17.80   5923   93.48
2023-01-03T13:21:43.163  64   9  11   6336    17.65   5917   93.39
2023-01-03T13:21:47.163  64   9  11   6336    17.75   5920   93.43
2023-01-03T13:21:51.163  64   9  11   6336    18.47   5928   93.56
2023-01-03T13:21:55.163  64   9  11   6336    18.80   5935   93.67
2023-01-03T13:21:59.163  64   9  11   6336    18.42   5913   93.32
2023-01-03T13:22:03.163  64   9  11   6336    18.21   5924   93.50
2023-01-03T13:22:07.163  64   9  11   6336    18.31   5904   93.18
2023-01-03T13:22:11.163  64   9  11   6336    18.10   5916   93.37
2023-01-03T13:22:15.163  64   9  11   6336    18.15   5903   93.17
2023-01-03T13:22:19.163  64   9  11   6336    18.47   5899   93.10
2023-01-03T13:22:23.163  64   9  11   6336    17.75   5933   93.64
2023-01-03T13:22:27.163  64   9  11   6336    18.69   5914   93.34
2023-01-03T13:22:31.163  64   9  11   6336    18.80   5910   93.28
2023-01-03T13:22:35.163  64   9  11   6336    18.69   5908   93.24
2023-01-03T13:22:39.163  64   9  11   6336    18.15   5919   93.42
2023-01-03T13:22:43.163  64   9  11   6336    17.36   5888   92.93
2023-01-03T13:22:47.163  64   9  11   6336    18.15   5904   93.18
2023-01-03T13:22:51.163  64   9  11   6336    18.21   5909   93.26
2023-01-03T13:22:55.163  64   9  11   6336    18.10   5907   93.23
2023-01-03T13:22:59.163  64   9  11   6336    18.69   5918   93.40
2023-01-03T13:23:03.163  64   9  11   6336    18.47   5938   93.72
2023-01-03T13:23:07.163  64   9  11   6336    18.05   5932   93.62
2023-01-03T13:23:11.163  64   9  11   6336    18.58   5913   93.32
2023-01-03T13:23:15.163  64   9  11   6336    17.60   5916   93.37
2023-01-03T13:23:19.163  64   9  11   6336    18.58   5906   93.21
2023-01-03T13:23:23.163  64   9  11   6336    19.08   5931   93.61
2023-01-03T13:23:27.163  64   9  11   6336    18.37   5936   93.69
2023-01-03T13:23:31.163  64   9  11   6336    18.10   5925   93.51
2023-01-03T13:23:35.163  64   9  11   6336    18.21   5913   93.32
2023-01-03T13:23:39.163  64   9  11   6336    17.90   5900   93.12
2023-01-03T13:23:43.163  64   9  11   6336    18.53   5903   93.17
2023-01-03T13:23:47.163  64   9  11   6336    18.26   5920   93.43
2023-01-03T13:23:51.163  64   9  11   6336    18.64   5922   93.47
2023-01-03T13:23:55.163  64   9  11   6336    18.15   5909   93.26
2023-01-03T13:23:59.163  64   9  11   6336    18.80   5940   93.75
2023-01-03T13:24:03.163  64   9  11   6336    18.10   5932   93.62
2023-01-03T13:24:07.163  64   9  11   6336    18.58   5926   93.53
2023-01-03T13:24:11.163  64   9  11   6336    18.86   5912   93.31
2023-01-03T13:24:15.163  64   9  11   6336    17.65   5896   93.06
2023-01-03T13:24:19.163  64   9  11   6336    17.80   5914   93.34
2023-01-03T13:24:23.163  64   9  11   6336    17.85   5928   93.56
2023-01-03T13:24:27.163  64   9  11   6336    17.85   5918   93.40
2023-01-03T13:24:31.163  64   9  11   6336    18.31   5932   93.62
2023-01-03T13:24:35.163  64   9  11   6336    17.80   5910   93.28
2023-01-03T13:24:39.163  64   9  11   6336    18.37   5924   93.50
2023-01-03T13:24:43.163  64   9  11   6336    18.69   5927   93.54
2023-01-03T13:24:47.163  64   9  11   6336    18.37   5923   93.48
2023-01-03T13:24:51.163  64   9  11   6336    18.69   5915   93.36
2023-01-03T13:24:55.163  64   9  11   6336    18.00   5914   93.34
2023-01-03T13:24:59.163  64   9  11   6336    18.10   5917   93.39
2023-01-03T13:25:03.163  64   9  11   6336    17.85   5907   93.23
2023-01-03T13:25:07.163  64   9  11   6336    17.65   5915   93.36
2023-01-03T13:25:11.163  64   9  11   6336    18.37   5903   93.17
2023-01-03T13:25:15.163  64   9  11   6336    18.37   5916   93.37
2023-01-03T13:25:19.163  64   9  11   6336    18.75   5921   93.45
2023-01-03T13:25:23.163  64   9  11   6336    19.08   5921   93.45
2023-01-03T13:25:27.163  64   9  11   6336    18.47   5904   93.18
2023-01-03T13:25:31.163  64   9  11   6336    18.26   5902   93.15
2023-01-03T13:25:35.163  64   9  11   6336    18.80   5919   93.42
2023-01-03T13:25:39.163  64   9  11   6336    19.50   5926   93.53
2023-01-03T13:25:43.163  64   9  11   6336    18.00   5911   93.29
2023-01-03T13:25:47.163  64   9  11   6336    18.86   5901   93.13
2023-01-03T13:25:51.163  64   9  11   6336    18.31   5894   93.02
2023-01-03T13:25:55.163  64   9  11   6336    18.69   5931   93.61
2023-01-03T13:25:59.163  64   9  11   6336    18.37   5919   93.42
2023-01-03T13:26:03.163  64   9  11   6336    18.47   5914   93.34
2023-01-03T13:26:07.163  64   9  11   6336    18.53   5937   93.70
2023-01-03T13:26:11.163  64   9  11   6336    18.21   5898   93.09
2023-01-03T13:26:15.163  64   9  11   6336    17.95   5897   93.07
2023-01-03T13:26:19.163  64   9  11   6336    18.69   5938   93.72
2023-01-03T13:26:23.163  64   9  11   6336    18.80   5906   93.21
2023-01-03T13:26:27.163  64   9  11   6336    17.70   5930   93.59
2023-01-03T13:26:31.163  64   9  11   6336    18.97   5928   93.56
2023-01-03T13:26:35.163  64   9  11   6336    17.45   5885   92.88
2023-01-03T13:26:39.163  64   9  11   6336    18.47   5918   93.40
2023-01-03T13:26:43.163  64   9  11   6336    18.10   5905   93.20
2023-01-03T13:26:47.163  64   9  11   6336    18.97   5894   93.02
2023-01-03T13:26:51.163  64   9  11   6336    18.58   5891   92.98
2023-01-03T13:26:55.163  64   9  11   6336    18.42   5899   93.10
2023-01-03T13:26:59.163  64   9  11   6336    17.31   5890   92.96
2023-01-03T13:27:03.163  64   9  11   6336    18.00   5896   93.06
2023-01-03T13:27:07.163  64   9  11   6336    18.00   5912   93.31
2023-01-03T13:27:11.163  64   9  11   6336    18.05   5902   93.15
2023-01-03T13:27:15.163  64   9  11   6336    17.70   5882   92.83
2023-01-03T13:27:19.163  64   9  11   6336    17.26   5891   92.98
2023-01-03T13:27:23.163  64   9  11   6336    18.37   5896   93.06
2023-01-03T13:27:27.163  64   9  11   6336    17.17   5883   92.85
2023-01-03T13:27:31.163  64   9  11   6336    18.37   5893   93.01
2023-01-03T13:27:35.163  64   9  11   6336    18.80   5916   93.37
2023-01-03T13:27:39.163  64   9  11   6336    18.26   5904   93.18
2023-01-03T13:27:43.163  64   9  11   6336    18.75   5927   93.54
2023-01-03T13:27:47.163  64   9  11   6336    18.53   5902   93.15
2023-01-03T13:27:51.163  64   9  11   6336    18.10   5915   93.36
2023-01-03T13:27:55.163  64   9  11   6336    18.05   5915   93.36
2023-01-03T13:27:59.163  64   9  11   6336    17.75   5912   93.31
2023-01-03T13:28:03.163  64   9  11   6336    18.47   5902   93.15
2023-01-03T13:28:07.163  64   9  11   6336    17.60   5885   92.88
2023-01-03T13:28:11.163  64   9  11   6336    18.15   5891   92.98
2023-01-03T13:28:15.163  64   9  11   6336    17.80   5887   92.91
2023-01-03T13:28:19.163  64   9  11   6336    19.08   5903   93.17
2023-01-03T13:28:23.163  64   9  11   6336    18.42   5898   93.09
2023-01-03T13:28:27.163  64   9  11   6336    17.85   5896   93.06
2023-01-03T13:28:31.163  64   9  11   6336    18.10   5892   92.99
2023-01-03T13:28:35.163  64   9  11   6336    18.53   5906   93.21
2023-01-03T13:28:39.163  64   9  11   6336    17.90   5893   93.01
2023-01-03T13:28:43.163  64   9  11   6336    18.53   5920   93.43
2023-01-03T13:28:47.163  64   9  11   6336    17.70   5916   93.37
2023-01-03T13:28:51.163  64   9  11   6336    18.53   5918   93.40
2023-01-03T13:28:55.163  64   9  11   6336    18.64   5929   93.58
2023-01-03T13:28:59.163  64   9  11   6336    18.00   5914   93.34
2023-01-03T13:29:03.163  64   9  11   6336    17.85   5916   93.37
2023-01-03T13:29:07.163  64   9  11   6336    18.10   5915   93.36
2023-01-03T13:29:11.163  64   9  11   6336    18.21   5924   93.50
2023-01-03T13:29:15.163  64   9  11   6336    18.80   5914   93.34
2023-01-03T13:29:19.163  64   9  11   6336    18.97   5946   93.84
2023-01-03T13:29:23.163  64   9  11   6336    17.95   5931   93.61
2023-01-03T13:29:27.163  64   9  11   6336    18.53   5926   93.53
2023-01-03T13:29:31.163  64   9  11   6336    18.58   5926   93.53
2023-01-03T13:29:35.163  64   9  11   6336    17.55   5924   93.50
2023-01-03T13:29:39.163  64   9  11   6336    18.69   5930   93.59
2023-01-03T13:29:43.163  64   9  11   6336    18.64   5922   93.47
2023-01-03T13:29:47.163  64   9  11   6336    18.31   5909   93.26
2023-01-03T13:29:51.163  64   9  11   6336    18.64   5921   93.45
2023-01-03T13:29:55.163  64   9  11   6336    17.85   5902   93.15
2023-01-03T13:29:59.163  64   9  11   6336    18.21   5899   93.10
2023-01-03T13:30:03.163  64   9  11   6336    18.15   5902   93.15
2023-01-03T13:30:07.164  64   9  11   6336    18.91   5921   93.45
2023-01-03T13:30:11.164  64   9  11   6336    17.65   5900   93.12
2023-01-03T13:30:15.164  64   9  11   6336    18.69   5894   93.02
2023-01-03T13:30:19.164  64   9  11   6336    18.00   5898   93.09
2023-01-03T13:30:23.164  64   9  11   6336    18.10   5911   93.29
2023-01-03T13:30:27.164  64   9  11   6336    18.37   5908   93.24
2023-01-03T13:30:31.164  64   9  11   6336    18.97   5924   93.50
2023-01-03T13:30:35.164  64   9  11   6336    17.55   5896   93.06
2023-01-03T13:30:39.164  64   9  11   6336    18.42   5918   93.40
2023-01-03T13:30:43.164  64   9  11   6336    18.64   5905   93.20
2023-01-03T13:30:47.164  64   9  11   6336    18.47   5901   93.13
2023-01-03T13:30:51.164  64   9  11   6336    18.00   5902   93.15
2023-01-03T13:30:55.164  64   9  11   6336    17.90   5893   93.01
2023-01-03T13:30:59.164  64   9  11   6336    18.37   5907   93.23
2023-01-03T13:31:03.164  64   9  11   6336    18.47   5907   93.23
2023-01-03T13:31:07.164  64   9  11   6336    18.58   5908   93.24
2023-01-03T13:31:11.164  64   9  11   6336    18.10   5925   93.51
2023-01-03T13:31:15.164  64   9  11   6336    18.37   5925   93.51
2023-01-03T13:31:19.164  64   9  11   6336    18.21   5909   93.26
2023-01-03T13:31:23.164  64   9  11   6336    18.00   5912   93.31
2023-01-03T13:31:27.164  64   9  11   6336    17.50   5892   92.99
2023-01-03T13:31:31.164  64   9  11   6336    17.70   5899   93.10
2023-01-03T13:31:35.164  64   9  11   6336    18.42   5917   93.39
2023-01-03T13:31:39.164  64   9  11   6336    18.05   5902   93.15
2023-01-03T13:31:43.164  64   9  11   6336    17.31   5883   92.85
2023-01-03T13:31:47.164  64   9  11   6336    17.60   5914   93.34
2023-01-03T13:31:51.164  64   9  11   6336    18.26   5899   93.10
2023-01-03T13:31:55.164  64   9  11   6336    18.64   5920   93.43
2023-01-03T13:31:59.164  64   9  11   6336    18.00   5924   93.50
2023-01-03T13:32:03.164  64   9  11   6336    18.37   5914   93.34
2023-01-03T13:32:07.164  64   9  11   6336    18.42   5903   93.17
2023-01-03T13:32:11.164  64   9  11   6336    17.70   5902   93.15
2023-01-03T13:32:15.164  64   9  11   6336    17.95   5896   93.06
2023-01-03T13:32:19.164  64   9  11   6336    18.91   5923   93.48
2023-01-03T13:32:23.164  64   9  11   6336    18.05   5897   93.07
2023-01-03T13:32:27.164  64   9  11   6336    18.64   5885   92.88
2023-01-03T13:32:31.164  64   9  11   6336    18.47   5912   93.31
2023-01-03T13:32:35.164  64   9  11   6336    18.47   5913   93.32
2023-01-03T13:32:39.164  64   9  11   6336    19.08   5902   93.15
2023-01-03T13:32:43.164  64   9  11   6336    18.58   5907   93.23
2023-01-03T13:32:47.164  64   9  11   6336    17.65   5894   93.02
2023-01-03T13:32:51.164  64   9  11   6336    18.15   5909   93.26
2023-01-03T13:32:55.164  64   9  11   6336    18.58   5932   93.62
2023-01-03T13:32:59.164  64   9  11   6336    18.05   5899   93.10
2023-01-03T13:33:03.164  64   9  11   6336    17.85   5923   93.48
2023-01-03T13:33:07.164  64   9  11   6336    17.41   5892   92.99
2023-01-03T13:33:11.164  64   9  11   6336    19.38   5927   93.54
2023-01-03T13:33:15.164  64   9  11   6336    18.75   5925   93.51
2023-01-03T13:33:19.164  64   9  11   6336    18.53   5905   93.20
2023-01-03T13:33:23.164  64   9  11   6336    18.42   5927   93.54
2023-01-03T13:33:27.164  64   9  11   6336    18.37   5897   93.07
2023-01-03T13:33:31.164  64   9  11   6336    18.00   5914   93.34
2023-01-03T13:33:35.164  64   9  11   6336    18.21   5907   93.23
2023-01-03T13:33:39.164  64   9  11   6336    18.80   5916   93.37
2023-01-03T13:33:43.164  64   9  11   6336    18.10   5929   93.58
2023-01-03T13:33:47.164  64   9  11   6336    18.10   5911   93.29
2023-01-03T13:33:51.164  64   9  11   6336    18.10   5919   93.42
2023-01-03T13:33:55.164  64   9  11   6336    17.85   5891   92.98
2023-01-03T13:33:59.164  64   9  11   6336    18.26   5916   93.37
2023-01-03T13:34:03.164  64   9  11   6336    18.15   5912   93.31
2023-01-03T13:34:07.164  64   9  11   6336    17.95   5903   93.17
2023-01-03T13:34:11.164  64   9  11   6336    17.80   5890   92.96
2023-01-03T13:34:15.164  64   9  11   6336    18.64   5910   93.28
2023-01-03T13:34:19.164  64   9  11   6336    18.47   5917   93.39
2023-01-03T13:34:23.164  64   9  11   6336    18.31   5921   93.45
2023-01-03T13:34:27.164  64   9  11   6336    18.42   5908   93.24
2023-01-03T13:34:31.164  64   9  11   6336    17.31   5883   92.85
2023-01-03T13:34:35.164  64   9  11   6336    19.80   5932   93.62
2023-01-03T13:34:39.164  64   9  11   6336    18.64   5911   93.29
2023-01-03T13:34:43.164  64   9  11   6336    18.69   5928   93.56
2023-01-03T13:34:47.164  64   9  11   6336    18.00   5925   93.51
2023-01-03T13:34:51.164  64   9  11   6336    18.53   5922   93.47
2023-01-03T13:34:55.164  64   9  11   6336    18.05   5923   93.48
2023-01-03T13:34:59.164  64   9  11   6336    17.60   5905   93.20
2023-01-03T13:35:03.164  64   9  11   6336    17.50   5902   93.15
2023-01-03T13:35:07.164  64   9  11   6336    18.86   5926   93.53
2023-01-03T13:35:11.164  64   9  11   6336    18.15   5930   93.59
2023-01-03T13:35:15.164  64   9  11   6336    18.26   5922   93.47
2023-01-03T13:35:19.164  64   9  11   6336    17.95   5907   93.23
2023-01-03T13:35:23.164  64   9  11   6336    18.75   5901   93.13
2023-01-03T13:35:27.164  64   9  11   6336    18.37   5912   93.31
2023-01-03T13:35:31.164  64   9  11   6336    17.85   5906   93.21
2023-01-03T13:35:35.164  64   9  11   6336    17.60   5877   92.76
2023-01-03T13:35:39.164  64   9  11   6336    17.90   5887   92.91
2023-01-03T13:35:43.164  64   9  11   6336    18.37   5890   92.96
2023-01-03T13:35:47.164  64   9  11   6336    19.03   5909   93.26
2023-01-03T13:35:51.164  64   9  11   6336    18.21   5895   93.04
2023-01-03T13:35:55.164  64   9  11   6336    17.31   5861   92.50
2023-01-03T13:35:59.164  64   9  11   6336    17.08   5851   92.35
2023-01-03T13:36:03.164  64   9  11   6336    16.90   5848   92.30
2023-01-03T13:36:07.164  64   9  11   6336    17.22   5860   92.49
2023-01-03T13:36:11.164  64   9  11   6336    16.94   5874   92.71
2023-01-03T13:36:15.164  64   9  11   6336    17.60   5877   92.76
2023-01-03T13:36:19.164  64   9  11   6336    17.41   5883   92.85
2023-01-03T13:36:23.164  64   9  11   6336    18.00   5881   92.82
2023-01-03T13:36:27.164  64   9  11   6336    17.90   5861   92.50
2023-01-03T13:36:31.164  64   9  11   6336    17.65   5870   92.65
2023-01-03T13:36:35.164  64   9  11   6336    17.12   5846   92.27
2023-01-03T13:36:39.164  64   9  11   6336    17.08   5856   92.42
2023-01-03T13:36:43.164  64   9  11   6336    16.85   5847   92.28
2023-01-03T13:36:47.164  64   9  11   6336    17.50   5831   92.03
2023-01-03T13:36:51.164  64   9  11   6336    16.85   5861   92.50
2023-01-03T13:36:55.164  64   9  11   6336    17.65   5867   92.60
2023-01-03T13:36:59.164  64   9  11   6336    17.80   5857   92.44
2023-01-03T13:37:03.164  64   9  11   6336    17.50   5864   92.55
2023-01-03T13:37:07.164  64   9  11   6336    17.03   5861   92.50
2023-01-03T13:37:11.164  64   9  11   6336    17.50   5868   92.61
2023-01-03T13:37:15.164  64   9  11   6336    16.25   5838   92.14
2023-01-03T13:37:19.164  64   9  11   6336    16.94   5857   92.44
2023-01-03T13:37:23.164  64   9  11   6336    16.67   5832   92.05
2023-01-03T13:37:27.164  64   9  11   6336    17.41   5888   92.93
2023-01-03T13:37:31.164  64   9  11   6336    17.41   5866   92.58
2023-01-03T13:37:35.164  64   9  11   6336    17.08   5830   92.01
2023-01-03T13:37:39.164  64   9  11   6336    17.50   5842   92.20
2023-01-03T13:37:43.164  64   9  11   6336    16.94   5830   92.01
2023-01-03T13:37:47.164  64   9  11   6336    16.99   5842   92.20
2023-01-03T13:37:51.164  64   9  11   6336    16.99   5822   91.89
2023-01-03T13:37:55.164  64   9  11   6336    16.33   5849   92.31
2023-01-03T13:37:59.164  64   9  11   6336    17.17   5843   92.22
2023-01-03T13:38:03.164  64   9  11   6336    17.75   5847   92.28
2023-01-03T13:38:07.164  64   9  11   6336    18.00   5856   92.42
2023-01-03T13:38:11.164  64   9  11   6336    17.80   5838   92.14
2023-01-03T13:38:15.164  64   9  11   6336    17.60   5839   92.16
2023-01-03T13:38:19.164  64   9  11   6336    17.31   5828   91.98
2023-01-03T13:38:23.164  64   9  11   6336    16.59   5810   91.70
2023-01-03T13:38:27.164  64   9  11   6336    16.90   5837   92.12
2023-01-03T13:38:31.164  64   9  11   6336    17.22   5859   92.47
2023-01-03T13:38:35.164  64   9  11   6336    17.95   5877   92.76
2023-01-03T13:38:39.164  64   9  11   6336    16.85   5841   92.19
2023-01-03T13:38:43.164  64   9  11   6336    16.85   5835   92.09
2023-01-03T13:38:47.164  64   9  11   6336    16.59   5856   92.42
2023-01-03T13:38:51.164  64   9  11   6336    17.03   5836   92.11
2023-01-03T13:38:55.164  64   9  11   6336    17.31   5841   92.19
2023-01-03T13:38:59.164  64   9  11   6336    17.31   5871   92.66
2023-01-03T13:39:03.164  64   9  11   6336    18.15   5853   92.38
2023-01-03T13:39:07.164  64   9  11   6336    17.31   5860   92.49
2023-01-03T13:39:11.164  64   9  11   6336    16.54   5834   92.08
2023-01-03T13:39:15.164  64   9  11   6336    17.08   5848   92.30
2023-01-03T13:39:19.164  64   9  11   6336    16.59   5830   92.01
2023-01-03T13:39:23.164  64   9  11   6336    16.94   5852   92.36
2023-01-03T13:39:27.164  64   9  11   6336    16.25   5838   92.14
2023-01-03T13:39:31.164  64   9  11   6336    17.03   5830   92.01
2023-01-03T13:39:35.164  64   9  11   6336    16.59   5828   91.98
2023-01-03T13:39:39.164  64   9  11   6336    17.12   5854   92.39
2023-01-03T13:39:43.165  64   9  11   6336    16.25   5826   91.95
2023-01-03T13:39:47.165  64   9  11   6336    17.60   5864   92.55
2023-01-03T13:39:51.165  64   9  11   6336    16.76   5870   92.65
2023-01-03T13:39:55.165  64   9  11   6336    16.76   5833   92.06
2023-01-03T13:39:59.165  64   9  11   6336    17.26   5840   92.17
2023-01-03T13:40:03.165  64   9  11   6336    16.72   5863   92.53
2023-01-03T13:40:07.165  64   9  11   6336    16.33   5840   92.17
2023-01-03T13:40:11.165  64   9  11   6336    16.81   5842   92.20
2023-01-03T13:40:15.165  64   9  11   6336    16.85   5841   92.19
2023-01-03T13:40:19.165  64   9  11   6336    17.31   5857   92.44
2023-01-03T13:40:23.165  64   9  11   6336    17.26   5869   92.63
2023-01-03T13:40:27.165  64   9  11   6336    15.96   5846   92.27
2023-01-03T13:40:31.165  64   9  11   6336    16.33   5833   92.06
2023-01-03T13:40:35.165  64   9  11   6336    16.72   5848   92.30
2023-01-03T13:40:39.165  64   9  11   6336    16.46   5826   91.95
2023-01-03T13:40:43.165  64   9  11   6336    16.76   5850   92.33
2023-01-03T13:40:47.165  64   9  11   6336    17.26   5848   92.30
2023-01-03T13:40:51.165  64   9  11   6336    15.76   5821   91.87
2023-01-03T13:40:55.165  64   9  11   6336    16.90   5840   92.17
2023-01-03T13:40:59.165  64   9  11   6336    16.81   5855   92.41
2023-01-03T13:41:03.165  64   9  11   6336    16.29   5847   92.28
2023-01-03T13:41:07.165  64   9  11   6336    16.85   5855   92.41
2023-01-03T13:41:11.165  64   9  11   6336    16.81   5838   92.14
2023-01-03T13:41:15.165  64   9  11   6336    17.08   5857   92.44
2023-01-03T13:41:19.165  64   9  11   6336    17.22   5856   92.42
2023-01-03T13:41:23.165  64   9  11   6336    16.37   5822   91.89
2023-01-03T13:41:27.165  64   9  11   6336    16.72   5855   92.41
2023-01-03T13:41:31.165  64   9  11   6336    16.90   5840   92.17
2023-01-03T13:41:35.165  64   9  11   6336    17.22   5859   92.47
2023-01-03T13:41:39.165  64   9  11   6336    16.67   5818   91.82
2023-01-03T13:41:43.165  64   9  11   6336    17.12   5863   92.53
2023-01-03T13:41:47.165  64   9  11   6336    17.08   5879   92.79
2023-01-03T13:41:51.165  64   9  11   6336    16.54   5829   92.00
2023-01-03T13:41:55.165  64   9  11   6336    16.94   5839   92.16
2023-01-03T13:41:59.165  64   9  11   6336    17.31   5844   92.23
2023-01-03T13:42:03.165  64   9  11   6336    16.94   5838   92.14
2023-01-03T13:42:07.165  64   9  11   6336    17.12   5825   91.93
2023-01-03T13:42:11.165  64   9  11   6336    17.03   5828   91.98
2023-01-03T13:42:15.165  64   9  11   6336    16.85   5831   92.03
2023-01-03T13:42:19.165  64   9  11   6336    17.08   5847   92.28
2023-01-03T13:42:23.165  64   9  11   6336    16.67   5846   92.27
2023-01-03T13:42:27.165  64   9  11   6336    16.46   5851   92.35
2023-01-03T13:42:31.165  64   9  11   6336    17.31   5877   92.76
2023-01-03T13:42:35.165  64   9  11   6336    16.94   5841   92.19
2023-01-03T13:42:39.165  64   9  11   6336    17.55   5883   92.85
2023-01-03T13:42:43.165  64   9  11   6336    16.81   5837   92.12
2023-01-03T13:42:47.165  64   9  11   6336    16.76   5848   92.30
2023-01-03T13:42:51.165  64   9  11   6336    16.90   5861   92.50
2023-01-03T13:42:55.165  64   9  11   6336    16.54   5842   92.20
2023-01-03T13:42:59.165  64   9  11   6336    17.45   5857   92.44
2023-01-03T13:43:03.165  64   9  11   6336    16.81   5853   92.38
2023-01-03T13:43:07.165  64   9  11   6336    16.90   5848   92.30
2023-01-03T13:43:11.165  64   9  11   6336    16.85   5863   92.53
2023-01-03T13:43:15.165  64   9  11   6336    16.63   5817   91.81
2023-01-03T13:43:19.165  64   9  11   6336    16.99   5847   92.28
2023-01-03T13:43:23.165  64   9  11   6336    17.26   5852   92.36
2023-01-03T13:43:27.165  64   9  11   6336    15.92   5833   92.06
2023-01-03T13:43:31.165  64   9  11   6336    17.17   5851   92.35
2023-01-03T13:43:35.165  64   9  11   6336    16.99   5855   92.41
2023-01-03T13:43:39.165  64   9  11   6336    16.94   5862   92.52
2023-01-03T13:43:43.165  64   9  11   6336    17.12   5866   92.58
2023-01-03T13:43:47.165  64   9  11   6336    16.63   5850   92.33
2023-01-03T13:43:51.165  64   9  11   6336    16.99   5833   92.06
2023-01-03T13:43:55.165  64   9  11   6336    17.50   5875   92.72
2023-01-03T13:43:59.165  64   9  11   6336    17.08   5875   92.72
2023-01-03T13:44:03.165  64   9  11   6336    16.85   5860   92.49
2023-01-03T13:44:07.165  64   9  11   6336    16.72   5856   92.42
2023-01-03T13:44:11.165  64   9  11   6336    17.22   5860   92.49
2023-01-03T13:44:15.165  64   9  11   6336    17.36   5859   92.47
2023-01-03T13:44:19.165  64   9  11   6336    17.12   5846   92.27
2023-01-03T13:44:23.165  64   9  11   6336    17.65   5866   92.58
2023-01-03T13:44:27.165  64   9  11   6336    17.50   5851   92.35
2023-01-03T13:44:31.165  64   9  11   6336    17.70   5864   92.55
2023-01-03T13:44:35.165  64   9  11   6336    17.95   5876   92.74
2023-01-03T13:44:39.165  64   9  11   6336    17.55   5886   92.90
2023-01-03T13:44:43.165  64   9  11   6336    17.80   5872   92.68
2023-01-03T13:44:47.165  64   9  11   6336    18.00   5876   92.74
2023-01-03T13:44:51.165  64   9  11   6336    17.80   5867   92.60
2023-01-03T13:44:55.165  64   9  11   6336    17.08   5872   92.68
2023-01-03T13:44:59.165  64   9  11   6336    17.90   5857   92.44
2023-01-03T13:45:03.165  64   9  11   6336    17.26   5868   92.61
2023-01-03T13:45:07.165  64   9  11   6336    17.22   5866   92.58
2023-01-03T13:45:11.165  64   9  11   6336    17.70   5868   92.61
2023-01-03T13:45:15.165  64   9  11   6336    17.85   5872   92.68
2023-01-03T13:45:19.165  64   9  11   6336    18.58   5877   92.76
2023-01-03T13:45:23.165  64   9  11   6336    17.90   5875   92.72
2023-01-03T13:45:27.165  64   9  11   6336    17.95   5878   92.77
2023-01-03T13:45:31.165  64   9  11   6336    17.75   5858   92.46
2023-01-03T13:45:35.165  64   9  11   6336    17.85   5883   92.85
2023-01-03T13:45:39.165  64   9  11   6336    18.05   5878   92.77
2023-01-03T13:45:43.165  64   9  11   6336    18.00   5855   92.41
2023-01-03T13:45:47.165  64   9  11   6336    17.50   5872   92.68
2023-01-03T13:45:51.165  64   9  11   6336    18.15   5843   92.22
2023-01-03T13:45:55.165  64   9  11   6336    17.03   5867   92.60
2023-01-03T13:45:59.165  64   9  11   6336    17.41   5893   93.01
2023-01-03T13:46:03.165  64   9  11   6336    18.31   5882   92.83
2023-01-03T13:46:07.165  64   9  11   6336    18.10   5892   92.99
2023-01-03T13:46:11.165  64   9  11   6336    17.90   5903   93.17
2023-01-03T13:46:15.165  64   9  11   6336    17.45   5875   92.72
2023-01-03T13:46:19.165  64   9  11   6336    17.60   5871   92.66
2023-01-03T13:46:23.165  64   9  11   6336    17.90   5879   92.79
2023-01-03T13:46:27.165  64   9  11   6336    18.42   5893   93.01
2023-01-03T13:46:31.165  64   9  11   6336    17.41   5865   92.57
2023-01-03T13:46:35.165  64   9  11   6336    17.26   5895   93.04
2023-01-03T13:46:39.165  64   9  11   6336    18.00   5882   92.83
2023-01-03T13:46:43.165  64   9  11   6336    18.10   5872   92.68
2023-01-03T13:46:47.165  64   9  11   6336    17.95   5872   92.68
2023-01-03T13:46:51.165  64   9  11   6336    17.41   5859   92.47
2023-01-03T13:46:55.165  64   9  11   6336    17.90   5890   92.96
2023-01-03T13:46:59.165  64   9  11   6336    18.00   5878   92.77
2023-01-03T13:47:03.165  64   9  11   6336    17.85   5892   92.99
2023-01-03T13:47:07.165  64   9  11   6336    18.64   5872   92.68
2023-01-03T13:47:11.165  64   9  11   6336    18.26   5890   92.96
2023-01-03T13:47:15.165  64   9  11   6336    18.42   5889   92.95
2023-01-03T13:47:19.165  64   9  11   6336    18.10   5870   92.65
2023-01-03T13:47:23.165  64   9  11   6336    17.50   5868   92.61
2023-01-03T13:47:27.165  64   9  11   6336    17.17   5869   92.63
2023-01-03T13:47:31.165  64   9  11   6336    18.42   5894   93.02
2023-01-03T13:47:35.165  64   9  11   6336    17.17   5869   92.63
2023-01-03T13:47:39.165  64   9  11   6336    18.00   5890   92.96
2023-01-03T13:47:43.165  64   9  11   6336    17.80   5872   92.68
2023-01-03T13:47:47.165  64   9  11   6336    17.08   5879   92.79
2023-01-03T13:47:51.165  64   9  11   6336    17.95   5869   92.63
2023-01-03T13:47:55.165  64   9  11   6336    18.47   5875   92.72
2023-01-03T13:47:59.165  64   9  11   6336    18.26   5871   92.66
2023-01-03T13:48:03.165  64   9  11   6336    18.86   5889   92.95
2023-01-03T13:48:07.165  64   9  11   6336    17.70   5863   92.53
2023-01-03T13:48:11.165  64   9  11   6336    17.22   5844   92.23
2023-01-03T13:48:15.165  64   9  11   6336    17.85   5854   92.39
2023-01-03T13:48:19.165  64   9  11   6336    17.90   5883   92.85
2023-01-03T13:48:23.165  64   9  11   6336    17.41   5862   92.52
2023-01-03T13:48:27.165  64   9  11   6336    17.50   5868   92.61
2023-01-03T13:48:31.165  64   9  11   6336    17.60   5868   92.61
2023-01-03T13:48:35.165  64   9  11   6336    18.00   5865   92.57
2023-01-03T13:48:39.165  64   9  11   6336    17.85   5871   92.66
2023-01-03T13:48:43.165  64   9  11   6336    17.41   5864   92.55
2023-01-03T13:48:47.165  64   9  11   6336    17.41   5873   92.69
2023-01-03T13:48:51.165  64   9  11   6336    17.95   5862   92.52
2023-01-03T13:48:55.165  64   9  11   6336    18.47   5880   92.80
2023-01-03T13:48:59.165  64   9  11   6336    18.05   5892   92.99
2023-01-03T13:49:03.165  64   9  11   6336    17.85   5881   92.82
2023-01-03T13:49:07.165  64   9  11   6336    16.54   5855   92.41
2023-01-03T13:49:11.165  64   9  11   6336    17.41   5866   92.58
2023-01-03T13:49:15.165  64   9  11   6336    18.31   5901   93.13
2023-01-03T13:49:19.166  64   9  11   6336    18.47   5888   92.93
2023-01-03T13:49:23.166  64   9  11   6336    18.47   5892   92.99
2023-01-03T13:49:27.166  64   9  11   6336    17.85   5890   92.96
2023-01-03T13:49:31.166  64   9  11   6336    16.99   5865   92.57
2023-01-03T13:49:35.166  64   9  11   6336    17.45   5878   92.77
2023-01-03T13:49:39.166  64   9  11   6336    17.26   5877   92.76
2023-01-03T13:49:43.166  64   9  11   6336    17.26   5870   92.65
2023-01-03T13:49:47.166  64   9  11   6336    17.36   5865   92.57
2023-01-03T13:49:51.166  64   9  11   6336    17.95   5879   92.79
2023-01-03T13:49:55.166  64   9  11   6336    18.00   5888   92.93
2023-01-03T13:49:59.166  64   9  11   6336    17.90   5922   93.47
2023-01-03T13:50:03.166  64   9  11   6336    18.58   5900   93.12
2023-01-03T13:50:07.166  64   9  11   6336    18.26   5875   92.72
2023-01-03T13:50:11.166  64   9  11   6336    17.65   5871   92.66
2023-01-03T13:50:15.166  64   9  11   6336    18.15   5922   93.47
2023-01-03T13:50:19.166  64   9  11   6336    18.42   5905   93.20
2023-01-03T13:50:23.166  64   9  11   6336    18.26   5888   92.93
2023-01-03T13:50:27.166  64   9  11   6336    18.00   5898   93.09
2023-01-03T13:50:31.166  64   9  11   6336    17.31   5868   92.61
2023-01-03T13:50:35.166  64   9  11   6336    17.90   5858   92.46
2023-01-03T13:50:39.166  64   9  11   6336    18.53   5887   92.91
2023-01-03T13:50:43.166  64   9  11   6336    17.31   5874   92.71
2023-01-03T13:50:47.166  64   9  11   6336    18.21   5896   93.06
2023-01-03T13:50:51.166  64   9  11   6336    17.90   5888   92.93
2023-01-03T13:50:55.166  64   9  11   6336    17.90   5884   92.87
2023-01-03T13:50:59.166  64   9  11   6336    17.03   5865   92.57
2023-01-03T13:51:03.166  64   9  11   6336    17.95   5895   93.04
2023-01-03T13:51:07.166  64   9  11   6336    19.08   5900   93.12
2023-01-03T13:51:11.166  64   9  11   6336    18.91   5898   93.09
2023-01-03T13:51:15.166  64   9  11   6336    17.55   5880   92.80
2023-01-03T13:51:19.166  64   9  11   6336    17.80   5896   93.06
2023-01-03T13:51:23.166  64   9  11   6336    17.41   5885   92.88
2023-01-03T13:51:27.166  64   9  11   6336    18.53   5878   92.77
2023-01-03T13:51:31.166  64   9  11   6336    18.53   5900   93.12
2023-01-03T13:51:35.166  64   9  11   6336    18.86   5907   93.23
2023-01-03T13:51:39.166  64   9  11   6336    17.95   5888   92.93
2023-01-03T13:51:43.166  64   9  11   6336    17.85   5890   92.96
2023-01-03T13:51:47.166  64   9  11   6336    17.36   5873   92.69
2023-01-03T13:51:51.166  64   9  11   6336    17.75   5912   93.31
2023-01-03T13:51:55.166  64   9  11   6336    18.15   5881   92.82
2023-01-03T13:51:59.166  64   9  11   6336    17.50   5873   92.69
2023-01-03T13:52:03.166  64   9  11   6336    17.70   5905   93.20
2023-01-03T13:52:07.166  64   9  11   6336    18.42   5903   93.17
2023-01-03T13:52:11.166  64   9  11   6336    18.21   5908   93.24
2023-01-03T13:52:15.166  64   9  11   6336    17.45   5895   93.04
2023-01-03T13:52:19.166  64   9  11   6336    17.75   5885   92.88
2023-01-03T13:52:23.166  64   9  11   6336    17.55   5895   93.04
2023-01-03T13:52:27.166  64   9  11   6336    17.80   5893   93.01
2023-01-03T13:52:31.166  64   9  11   6336    17.95   5887   92.91
2023-01-03T13:52:35.166  64   9  11   6336    18.26   5892   92.99
2023-01-03T13:52:39.166  64   9  11   6336    18.47   5903   93.17
2023-01-03T13:52:43.166  64   9  11   6336    18.64   5893   93.01
2023-01-03T13:52:47.166  64   9  11   6336    18.31   5892   92.99
2023-01-03T13:52:51.166  64   9  11   6336    18.42   5885   92.88
2023-01-03T13:52:55.166  64   9  11   6336    17.90   5872   92.68
2023-01-03T13:52:59.166  64   9  11   6336    18.42   5889   92.95
2023-01-03T13:53:03.166  64   9  11   6336    17.75   5904   93.18
2023-01-03T13:53:07.166  64   9  11   6336    18.58   5910   93.28
2023-01-03T13:53:11.166  64   9  11   6336    18.26   5880   92.80
2023-01-03T13:53:15.166  64   9  11   6336    18.31   5912   93.31
2023-01-03T13:53:19.166  64   9  11   6336    18.37   5914   93.34
2023-01-03T13:53:23.166  64   9  11   6336    18.80   5914   93.34
2023-01-03T13:53:27.166  64   9  11   6336    18.15   5880   92.80
2023-01-03T13:53:31.166  64   9  11   6336    18.21   5891   92.98
2023-01-03T13:53:35.166  64   9  11   6336    18.91   5911   93.29
2023-01-03T13:53:39.166  64   9  11   6336    18.42   5910   93.28
2023-01-03T13:53:43.166  64   9  11   6336    18.05   5893   93.01
2023-01-03T13:53:47.166  64   9  11   6336    17.50   5872   92.68
2023-01-03T13:53:51.166  64   9  11   6336    18.05   5887   92.91
2023-01-03T13:53:55.166  64   9  11   6336    18.75   5897   93.07
2023-01-03T13:53:59.166  64   9  11   6336    18.31   5899   93.10
2023-01-03T13:54:03.166  64   9  11   6336    17.80   5883   92.85
2023-01-03T13:54:07.166  64   9  11   6336    17.95   5889   92.95
2023-01-03T13:54:11.166  64   9  11   6336    17.95   5884   92.87
2023-01-03T13:54:15.166  64   9  11   6336    17.75   5892   92.99
2023-01-03T13:54:19.166  64   9  11   6336    17.80   5893   93.01
2023-01-03T13:54:23.166  64   9  11   6336    18.10   5888   92.93
2023-01-03T13:54:27.166  64   9  11   6336    18.05   5910   93.28
2023-01-03T13:54:31.166  64   9  11   6336    17.80   5908   93.24
2023-01-03T13:54:35.166  64   9  11   6336    18.31   5885   92.88
2023-01-03T13:54:39.166  64   9  11   6336    17.90   5880   92.80
2023-01-03T13:54:43.166  64   9  11   6336    17.36   5884   92.87
2023-01-03T13:54:47.166  64   9  11   6336    17.60   5886   92.90
2023-01-03T13:54:51.166  64   9  11   6336    18.37   5897   93.07
2023-01-03T13:54:55.166  64   9  11   6336    17.65   5883   92.85
2023-01-03T13:54:59.166  64   9  11   6336    17.12   5889   92.95
2023-01-03T13:55:03.166  64   9  11   6336    18.10   5889   92.95
2023-01-03T13:55:07.166  64   9  11   6336    17.95   5892   92.99
2023-01-03T13:55:11.166  64   9  11   6336    17.80   5883   92.85
2023-01-03T13:55:15.166  64   9  11   6336    17.70   5901   93.13
2023-01-03T13:55:19.166  64   9  11   6336    18.58   5899   93.10
2023-01-03T13:55:23.166  64   9  11   6336    17.95   5894   93.02
2023-01-03T13:55:27.166  64   9  11   6336    18.58   5876   92.74
2023-01-03T13:55:31.166  64   9  11   6336    18.05   5884   92.87
2023-01-03T13:55:35.166  64   9  11   6336    17.85   5895   93.04
2023-01-03T13:55:39.166  64   9  11   6336    18.69   5900   93.12
2023-01-03T13:55:43.166  64   9  11   6336    17.95   5896   93.06
2023-01-03T13:55:47.166  64   9  11   6336    17.31   5891   92.98
2023-01-03T13:55:51.166  64   9  11   6336    17.12   5869   92.63
2023-01-03T13:55:55.166  64   9  11   6336    17.55   5889   92.95
2023-01-03T13:55:59.166  64   9  11   6336    18.21   5893   93.01
2023-01-03T13:56:03.166  64   9  11   6336    18.10   5909   93.26
2023-01-03T13:56:07.166  64   9  11   6336    17.80   5895   93.04
2023-01-03T13:56:11.166  64   9  11   6336    16.99   5884   92.87
2023-01-03T13:56:15.166  64   9  11   6336    17.41   5891   92.98
2023-01-03T13:56:19.166  64   9  11   6336    18.21   5913   93.32
2023-01-03T13:56:23.166  64   9  11   6336    17.90   5905   93.20
2023-01-03T13:56:27.166  64   9  11   6336    18.31   5880   92.80
2023-01-03T13:56:31.166  64   9  11   6336    18.05   5896   93.06
2023-01-03T13:56:35.166  64   9  11   6336    18.00   5904   93.18
2023-01-03T13:56:39.166  64   9  11   6336    17.12   5897   93.07
2023-01-03T13:56:43.166  64   9  11   6336    17.65   5906   93.21
2023-01-03T13:56:47.166  64   9  11   6336    17.50   5864   92.55
2023-01-03T13:56:51.166  64   9  11   6336    17.55   5906   93.21
2023-01-03T13:56:55.166  64   9  11   6336    17.70   5906   93.21
2023-01-03T13:56:59.166  64   9  11   6336    17.50   5894   93.02
2023-01-03T13:57:03.166  64   9  11   6336    18.58   5918   93.40
2023-01-03T13:57:07.166  64   9  11   6336    17.70   5897   93.07
2023-01-03T13:57:11.166  64   9  11   6336    17.41   5896   93.06
2023-01-03T13:57:15.166  64   9  11   6336    17.31   5885   92.88
2023-01-03T13:57:19.166  64   9  11   6336    18.21   5904   93.18
2023-01-03T13:57:23.166  64   9  11   6336    17.55   5903   93.17
2023-01-03T13:57:27.166  64   9  11   6336    18.31   5917   93.39
2023-01-03T13:57:31.166  64   9  11   6336    17.95   5887   92.91
2023-01-03T13:57:35.166  64   9  11   6336    16.85   5864   92.55
2023-01-03T13:57:39.166  64   9  11   6336    17.75   5903   93.17
2023-01-03T13:57:43.166  64   9  11   6336    17.95   5905   93.20
2023-01-03T13:57:47.166  64   9  11   6336    17.85   5915   93.36
2023-01-03T13:57:51.166  64   9  11   6336    18.31   5926   93.53
2023-01-03T13:57:55.166  64   9  11   6336    17.03   5894   93.02
2023-01-03T13:57:59.166  64   9  11   6336    18.05   5896   93.06
2023-01-03T13:58:03.166  64   9  11   6336    18.26   5919   93.42
2023-01-03T13:58:07.166  64   9  11   6336    18.05   5906   93.21
2023-01-03T13:58:11.166  64   9  11   6336    17.65   5881   92.82
2023-01-03T13:58:15.166  64   9  11   6336    18.26   5928   93.56
2023-01-03T13:58:19.166  64   9  11   6336    17.85   5912   93.31
2023-01-03T13:58:23.166  64   9  11   6336    17.60   5905   93.20
2023-01-03T13:58:27.166  64   9  11   6336    17.80   5907   93.23
2023-01-03T13:58:31.166  64   9  11   6336    16.81   5888   92.93
2023-01-03T13:58:35.166  64   9  11   6336    17.80   5910   93.28
2023-01-03T13:58:39.166  64   9  11   6336    17.12   5887   92.91
2023-01-03T13:58:43.166  64   9  11   6336    17.60   5918   93.40
2023-01-03T13:58:47.166  64   9  11   6336    17.70   5887   92.91
2023-01-03T13:58:51.166  64   9  11   6336    17.22   5896   93.06
2023-01-03T13:58:55.167  64   9  11   6336    17.45   5903   93.17
2023-01-03T13:58:59.167  64   9  11   6336    17.31   5895   93.04
2023-01-03T13:59:03.167  64   9  11   6336    18.42   5896   93.06
2023-01-03T13:59:07.167  64   9  11   6336    18.15   5907   93.23
2023-01-03T13:59:11.167  64   9  11   6336    16.81   5899   93.10
2023-01-03T13:59:15.167  64   9  11   6336    16.67   5895   93.04
2023-01-03T13:59:19.167  64   9  11   6336    17.65   5906   93.21
2023-01-03T13:59:23.167  64   9  11   6336    17.17   5903   93.17
2023-01-03T13:59:27.167  64   9  11   6336    17.80   5898   93.09
2023-01-03T13:59:31.167  64   9  11   6336    18.00   5925   93.51
2023-01-03T13:59:35.167  64   9  11   6336    17.60   5887   92.91
2023-01-03T13:59:39.167  64   9  11   6336    18.21   5912   93.31
2023-01-03T13:59:43.167  64   9  11   6336    18.10   5894   93.02
2023-01-03T13:59:47.167  64   9  11   6336    17.55   5895   93.04
2023-01-03T13:59:51.167  64   9  11   6336    17.55   5907   93.23
2023-01-03T13:59:55.167  64   9  11   6336    17.65   5909   93.26
2023-01-03T13:59:59.167  64   9  11   6336    18.26   5907   93.23
2023-01-03T14:00:03.167  64   9  11   6336    18.10   5896   93.06
2023-01-03T14:00:07.167  64   9  11   6336    17.95   5878   92.77
2023-01-03T14:00:11.167  64   9  11   6336    18.37   5899   93.10
2023-01-03T14:00:15.167  64   9  11   6336    17.12   5856   92.42
2023-01-03T14:00:19.167  64   9  11   6336    18.05   5909   93.26
2023-01-03T14:00:23.167  64   9  11   6336    17.55   5877   92.76
2023-01-03T14:00:27.167  64   9  11   6336    17.31   5878   92.77
2023-01-03T14:00:31.167  64   9  11   6336    17.36   5897   93.07
2023-01-03T14:00:35.167  64   9  11   6336    18.00   5901   93.13
2023-01-03T14:00:39.167  64   9  11   6336    17.65   5890   92.96
2023-01-03T14:00:43.167  64   9  11   6336    17.65   5876   92.74
2023-01-03T14:00:47.167  64   9  11   6336    17.45   5890   92.96
2023-01-03T14:00:51.167  64   9  11   6336    17.65   5887   92.91
2023-01-03T14:00:55.167  64   9  11   6336    17.75   5903   93.17
2023-01-03T14:00:59.167  64   9  11   6336    18.21   5902   93.15
2023-01-03T14:01:03.167  64   9  11   6336    17.41   5892   92.99
2023-01-03T14:01:07.167  64   9  11   6336    17.70   5907   93.23
2023-01-03T14:01:11.167  64   9  11   6336    18.64   5914   93.34
2023-01-03T14:01:15.167  64   9  11   6336    17.50   5905   93.20
2023-01-03T14:01:19.167  64   9  11   6336    17.65   5867   92.60
2023-01-03T14:01:23.167  64   9  11   6336    18.00   5898   93.09
2023-01-03T14:01:27.167  64   9  11   6336    17.65   5886   92.90
2023-01-03T14:01:31.167  64   9  11   6336    17.70   5886   92.90
2023-01-03T14:01:35.167  64   9  11   6336    17.41   5884   92.87
2023-01-03T14:01:39.167  64   9  11   6336    17.22   5896   93.06
2023-01-03T14:01:43.167  64   9  11   6336    18.42   5900   93.12
2023-01-03T14:01:47.167  64   9  11   6336    17.03   5894   93.02
2023-01-03T14:01:51.167  64   9  11   6336    17.50   5892   92.99
2023-01-03T14:01:55.167  64   9  11   6336    17.85   5889   92.95
2023-01-03T14:01:59.167  64   9  11   6336    17.36   5900   93.12
2023-01-03T14:02:03.167  64   9  11   6336    17.75   5885   92.88
2023-01-03T14:02:07.167  64   9  11   6336    17.17   5910   93.28
2023-01-03T14:02:11.167  64   9  11   6336    17.60   5877   92.76
2023-01-03T14:02:15.167  64   9  11   6336    17.03   5889   92.95
2023-01-03T14:02:19.167  64   9  11   6336    18.10   5885   92.88
2023-01-03T14:02:23.167  64   9  11   6336    18.10   5904   93.18
2023-01-03T14:02:27.167  64   9  11   6336    17.65   5874   92.71
2023-01-03T14:02:31.167  64   9  11   6336    17.55   5894   93.02
2023-01-03T14:02:35.167  64   9  11   6336    17.36   5890   92.96
2023-01-03T14:02:39.167  64   9  11   6336    17.22   5906   93.21
2023-01-03T14:02:43.167  64   9  11   6336    17.70   5892   92.99
2023-01-03T14:02:47.167  64   9  11   6336    17.85   5894   93.02
2023-01-03T14:02:51.167  64   9  11   6336    18.00   5896   93.06
2023-01-03T14:02:55.167  64   9  11   6336    17.90   5912   93.31
2023-01-03T14:02:59.167  64   9  11   6336    17.65   5885   92.88
2023-01-03T14:03:03.167  64   9  11   6336    17.26   5874   92.71
2023-01-03T14:03:07.167  64   9  11   6336    17.80   5897   93.07
2023-01-03T14:03:11.167  64   9  11   6336    17.31   5883   92.85
2023-01-03T14:03:15.167  64   9  11   6336    17.75   5878   92.77
2023-01-03T14:03:19.167  64   9  11   6336    19.03   5906   93.21
2023-01-03T14:03:23.167  64   9  11   6336    18.15   5892   92.99
2023-01-03T14:03:27.167  64   9  11   6336    18.69   5898   93.09
2023-01-03T14:03:31.167  64   9  11   6336    18.26   5913   93.32
2023-01-03T14:03:35.167  64   9  11   6336    18.31   5900   93.12
2023-01-03T14:03:39.167  64   9  11   6336    17.70   5907   93.23
2023-01-03T14:03:43.167  64   9  11   6336    17.80   5873   92.69
2023-01-03T14:03:47.167  64   9  11   6336    17.60   5892   92.99
2023-01-03T14:03:51.167  64   9  11   6336    17.41   5866   92.58
2023-01-03T14:03:55.167  64   9  11   6336    17.45   5883   92.85
2023-01-03T14:03:59.167  64   9  11   6336    17.26   5880   92.80
2023-01-03T14:04:03.167  64   9  11   6336    18.21   5894   93.02
2023-01-03T14:04:07.167  64   9  11   6336    18.10   5886   92.90
2023-01-03T14:04:11.167  64   9  11   6336    17.12   5861   92.50
2023-01-03T14:04:15.167  64   9  11   6336    17.95   5891   92.98
2023-01-03T14:04:19.167  64   9  11   6336    18.21   5898   93.09
2023-01-03T14:04:23.167  64   9  11   6336    17.80   5890   92.96
2023-01-03T14:04:27.167  64   9  11   6336    17.75   5890   92.96
2023-01-03T14:04:31.167  64   9  11   6336    17.17   5884   92.87
2023-01-03T14:04:35.167  64   9  11   6336    16.94   5887   92.91
2023-01-03T14:04:39.167  64   9  11   6336    17.45   5881   92.82
2023-01-03T14:04:43.167  64   9  11   6336    17.41   5898   93.09
2023-01-03T14:04:47.167  64   9  11   6336    17.31   5897   93.07
2023-01-03T14:04:51.167  64   9  11   6336    18.10   5906   93.21
2023-01-03T14:04:55.167  64   9  11   6336    17.95   5903   93.17
2023-01-03T14:04:59.167  64   9  11   6336    18.15   5915   93.36
2023-01-03T14:05:03.167  64   9  11   6336    16.85   5884   92.87
2023-01-03T14:05:07.167  64   9  11   6336    17.95   5908   93.24
2023-01-03T14:05:11.167  64   9  11   6336    17.36   5895   93.04
2023-01-03T14:05:15.167  64   9  11   6336    17.36   5900   93.12
2023-01-03T14:05:19.167  64   9  11   6336    17.95   5913   93.32
2023-01-03T14:05:23.167  64   9  11   6336    16.99   5878   92.77
2023-01-03T14:05:27.167  64   9  11   6336    17.12   5892   92.99
2023-01-03T14:05:31.167  64   9  11   6336    17.36   5874   92.71
2023-01-03T14:05:35.167  64   9  11   6336    18.00   5898   93.09
2023-01-03T14:05:39.167  64   9  11   6336    17.70   5880   92.80
2023-01-03T14:05:43.167  64   9  11   6336    17.75   5868   92.61
2023-01-03T14:05:47.167  64   9  11   6336    17.36   5894   93.02
2023-01-03T14:05:51.167  64   9  11   6336    18.37   5886   92.90
2023-01-03T14:05:55.167  64   9  11   6336    17.55   5894   93.02
2023-01-03T14:05:59.167  64   9  11   6336    17.17   5883   92.85
2023-01-03T14:06:03.167  64   9  11   6336    17.65   5885   92.88
2023-01-03T14:06:07.167  64   9  11   6336    17.90   5917   93.39
2023-01-03T14:06:11.167  64   9  11   6336    17.60   5889   92.95
2023-01-03T14:06:15.167  64   9  11   6336    17.75   5903   93.17
2023-01-03T14:06:19.167  64   9  11   6336    17.36   5900   93.12
2023-01-03T14:06:23.167  64   9  11   6336    17.95   5883   92.85
2023-01-03T14:06:27.167  64   9  11   6336    16.94   5884   92.87
2023-01-03T14:06:31.167  64   9  11   6336    17.36   5891   92.98
2023-01-03T14:06:35.167  64   9  11   6336    17.55   5885   92.88
2023-01-03T14:06:39.167  64   9  11   6336    17.22   5860   92.49
2023-01-03T14:06:43.167  64   9  11   6336    17.55   5889   92.95
2023-01-03T14:06:47.167  64   9  11   6336    18.15   5877   92.76
2023-01-03T14:06:51.167  64   9  11   6336    18.26   5899   93.10
2023-01-03T14:06:55.167  64   9  11   6336    17.26   5866   92.58
2023-01-03T14:06:59.167  64   9  11   6336    17.45   5879   92.79
2023-01-03T14:07:03.167  64   9  11   6336    18.05   5886   92.90
2023-01-03T14:07:07.167  64   9  11   6336    16.76   5862   92.52
2023-01-03T14:07:11.167  64   9  11   6336    17.31   5875   92.72
2023-01-03T14:07:15.167  64   9  11   6336    17.60   5882   92.83
2023-01-03T14:07:19.167  64   9  11   6336    17.41   5858   92.46
2023-01-03T14:07:23.167  64   9  11   6336    17.45   5866   92.58
2023-01-03T14:07:27.167  64   9  11   6336    17.31   5865   92.57
2023-01-03T14:07:31.167  64   9  11   6336    17.08   5885   92.88
2023-01-03T14:07:35.167  64   9  11   6336    16.59   5866   92.58
2023-01-03T14:07:39.167  64   9  11   6336    17.45   5864   92.55
2023-01-03T14:07:43.167  64   9  11   6336    17.41   5856   92.42
2023-01-03T14:07:47.167  64   9  11   6336    17.31   5878   92.77
2023-01-03T14:07:51.167  64   9  11   6336    17.55   5885   92.88
2023-01-03T14:07:55.167  64   9  11   6336    17.60   5904   93.18
2023-01-03T14:07:59.167  64   9  11   6336    17.41   5904   93.18
2023-01-03T14:08:03.167  64   9  11   6336    18.64   5909   93.26
2023-01-03T14:08:07.167  64   9  11   6336    17.90   5913   93.32
2023-01-03T14:08:11.167  64   9  11   6336    17.75   5893   93.01
2023-01-03T14:08:15.167  64   9  11   6336    17.80   5903   93.17
2023-01-03T14:08:19.167  64   9  11   6336    17.85   5904   93.18
2023-01-03T14:08:23.167  64   9  11   6336    17.17   5907   93.23
2023-01-03T14:08:27.167  64   9  11   6336    18.91   5863   92.53
2023-01-03T14:08:31.168  64   9  11   6336    17.95   5865   92.57
2023-01-03T14:08:35.168  64   9  11   6336    18.15   5893   93.01
2023-01-03T14:08:39.168  64   9  11   6336    18.97   5920   93.43
2023-01-03T14:08:43.168  64   9  11   6336    18.00   5892   92.99
2023-01-03T14:08:47.168  64   9  11   6336    18.05   5902   93.15
2023-01-03T14:08:51.168  64   9  11   6336    17.95   5891   92.98
2023-01-03T14:08:55.168  64   9  11   6336    17.31   5854   92.39
2023-01-03T14:08:59.168  64   9  11   6336    18.05   5883   92.85
2023-01-03T14:09:03.168  64   9  11   6336    17.65   5880   92.80
2023-01-03T14:09:07.168  64   9  11   6336    17.45   5859   92.47
2023-01-03T14:09:11.168  64   9  11   6336    17.65   5875   92.72
2023-01-03T14:09:15.168  64   9  11   6336    17.75   5876   92.74
2023-01-03T14:09:19.168  64   9  11   6336    17.70   5882   92.83
2023-01-03T14:09:23.168  64   9  11   6336    18.53   5889   92.95
2023-01-03T14:09:27.168  64   9  11   6336    17.85   5876   92.74
2023-01-03T14:09:31.168  64   9  11   6336    17.08   5862   92.52
2023-01-03T14:09:35.168  64   9  11   6336    18.05   5896   93.06
2023-01-03T14:09:39.168  64   9  11   6336    17.90   5839   92.16
2023-01-03T14:09:43.168  64   9  11   6336    17.90   5894   93.02
2023-01-03T14:09:47.168  64   9  11   6336    18.00   5896   93.06
2023-01-03T14:09:51.168  64   9  11   6336    16.59   5851   92.35
2023-01-03T14:09:55.168  64   9  11   6336    17.65   5883   92.85
2023-01-03T14:09:59.168  64   9  11   6336    17.75   5872   92.68
2023-01-03T14:10:03.168  64   9  11   6336    17.17   5877   92.76
2023-01-03T14:10:07.168  64   9  11   6336    16.54   5875   92.72
2023-01-03T14:10:11.168  64   9  11   6336    17.22   5872   92.68
2023-01-03T14:10:15.168  64   9  11   6336    17.95   5906   93.21
2023-01-03T14:10:19.168  64   9  11   6336    16.81   5874   92.71
2023-01-03T14:10:23.168  64   9  11   6336    17.50   5901   93.13
2023-01-03T14:10:27.168  64   9  11   6336    17.22   5867   92.60
2023-01-03T14:10:31.168  64   9  11   6336    16.67   5858   92.46
2023-01-03T14:10:35.168  64   9  11   6336    17.31   5881   92.82
2023-01-03T14:10:39.168  64   9  11   6336    17.17   5882   92.83
2023-01-03T14:10:43.168  64   9  11   6336    17.65   5907   93.23
2023-01-03T14:10:47.168  64   9  11   6336    17.12   5869   92.63
2023-01-03T14:10:51.168  64   9  11   6336    16.81   5852   92.36
2023-01-03T14:10:55.168  64   9  11   6336    17.45   5887   92.91
2023-01-03T14:10:59.168  64   9  11   6336    16.94   5866   92.58
2023-01-03T14:11:03.168  64   9  11   6336    16.90   5865   92.57
2023-01-03T14:11:07.168  64   9  11   6336    17.70   5899   93.10
2023-01-03T14:11:11.168  64   9  11   6336    16.85   5877   92.76
2023-01-03T14:11:15.168  64   9  11   6336    16.99   5869   92.63
2023-01-03T14:11:19.168  64   9  11   6336    16.99   5891   92.98
2023-01-03T14:11:23.168  64   9  11   6336    17.41   5870   92.65
2023-01-03T14:11:27.168  64   9  11   6336    17.22   5881   92.82
2023-01-03T14:11:31.168  64   9  11   6336    17.17   5889   92.95
2023-01-03T14:11:35.168  64   9  11   6336    16.81   5886   92.90
2023-01-03T14:11:39.168  64   9  11   6336    17.36   5897   93.07
2023-01-03T14:11:43.168  64   9  11   6336    17.50   5898   93.09
2023-01-03T14:11:47.168  64   9  11   6336    17.22   5877   92.76
2023-01-03T14:11:51.168  64   9  11   6336    16.85   5877   92.76
2023-01-03T14:11:55.168  64   9  11   6336    16.46   5866   92.58
2023-01-03T14:11:59.168  64   9  11   6336    17.50   5885   92.88
2023-01-03T14:12:03.168  64   9  11   6336    17.95   5892   92.99
2023-01-03T14:12:07.168  64   9  11   6336    16.94   5868   92.61
2023-01-03T14:12:11.168  64   9  11   6336    17.26   5888   92.93
2023-01-03T14:12:15.168  64   9  11   6336    17.55   5883   92.85
2023-01-03T14:12:19.168  64   9  11   6336    17.22   5866   92.58
2023-01-03T14:12:23.168  64   9  11   6336    17.08   5895   93.04
2023-01-03T14:12:27.168  64   9  11   6336    16.67   5884   92.87
2023-01-03T14:12:31.168  64   9  11   6336    17.22   5892   92.99
2023-01-03T14:12:35.168  64   9  11   6336    16.90   5878   92.77
2023-01-03T14:12:39.168  64   9  11   6336    16.81   5892   92.99
2023-01-03T14:12:43.168  64   9  11   6336    17.12   5900   93.12
2023-01-03T14:12:47.168  64   9  11   6336    17.65   5893   93.01
2023-01-03T14:12:51.168  64   9  11   6336    17.41   5887   92.91
2023-01-03T14:12:55.168  64   9  11   6336    17.95   5882   92.83
2023-01-03T14:12:59.168  64   9  11   6336    17.31   5881   92.82
2023-01-03T14:13:03.168  64   9  11   6336    17.17   5891   92.98
2023-01-03T14:13:07.168  64   9  11   6336    17.75   5873   92.69
2023-01-03T14:13:11.168  64   9  11   6336    16.90   5866   92.58
2023-01-03T14:13:15.168  64   9  11   6336    17.12   5856   92.42
2023-01-03T14:13:19.168  64   9  11   6336    17.65   5894   93.02
2023-01-03T14:13:23.168  64   9  11   6336    17.17   5888   92.93
2023-01-03T14:13:27.168  64   9  11   6336    16.29   5851   92.35
2023-01-03T14:13:31.168  64   9  11   6336    16.54   5865   92.57
2023-01-03T14:13:35.168  64   9  11   6336    17.03   5862   92.52
2023-01-03T14:13:39.168  64   9  11   6336    17.65   5885   92.88
2023-01-03T14:13:43.168  64   9  11   6336    16.90   5886   92.90
2023-01-03T14:13:47.168  64   9  11   6336    17.50   5887   92.91
2023-01-03T14:13:51.168  64   9  11   6336    17.45   5882   92.83
2023-01-03T14:13:55.168  64   9  11   6336    17.41   5885   92.88
2023-01-03T14:13:59.168  64   9  11   6336    17.36   5876   92.74
2023-01-03T14:14:03.168  64   9  11   6336    17.26   5882   92.83
2023-01-03T14:14:07.168  64   9  11   6336    17.90   5867   92.60
2023-01-03T14:14:11.168  64   9  11   6336    16.99   5880   92.80
2023-01-03T14:14:15.168  64   9  11   6336    16.81   5882   92.83
2023-01-03T14:14:19.168  64   9  11   6336    16.90   5880   92.80
2023-01-03T14:14:23.168  64   9  11   6336    17.55   5885   92.88
2023-01-03T14:14:27.168  64   9  11   6336    16.76   5876   92.74
2023-01-03T14:14:31.168  64   9  11   6336    16.59   5866   92.58
2023-01-03T14:14:35.168  64   9  11   6336    16.33   5867   92.60
2023-01-03T14:14:39.168  64   9  11   6336    16.99   5893   93.01
2023-01-03T14:14:43.168  64   9  11   6336    17.22   5875   92.72
2023-01-03T14:14:47.168  64   9  11   6336    16.85   5873   92.69
2023-01-03T14:14:51.168  64   9  11   6336    17.50   5884   92.87
2023-01-03T14:14:55.168  64   9  11   6336    16.90   5868   92.61
2023-01-03T14:14:59.168  64   9  11   6336    16.33   5877   92.76
2023-01-03T14:15:03.168  64   9  11   6336    17.22   5885   92.88
2023-01-03T14:15:07.168  64   9  11   6336    16.76   5862   92.52
2023-01-03T14:15:11.168  64   9  11   6336    17.26   5897   93.07
2023-01-03T14:15:15.168  64   9  11   6336    16.67   5879   92.79
2023-01-03T14:15:19.168  64   9  11   6336    17.60   5871   92.66
2023-01-03T14:15:23.168  64   9  11   6336    17.55   5871   92.66
2023-01-03T14:15:27.168  64   9  11   6336    16.85   5877   92.76
2023-01-03T14:15:31.168  64   9  11   6336    16.50   5868   92.61
2023-01-03T14:15:35.168  64   9  11   6336    17.80   5889   92.95
2023-01-03T14:15:39.168  64   9  11   6336    16.59   5872   92.68
2023-01-03T14:15:43.168  64   9  11   6336    17.26   5860   92.49
2023-01-03T14:15:47.168  64   9  11   6336    16.54   5858   92.46
2023-01-03T14:15:51.168  64   9  11   6336    17.03   5866   92.58
2023-01-03T14:15:55.168  64   9  11   6336    17.17   5866   92.58
2023-01-03T14:15:59.168  64   9  11   6336    16.81   5850   92.33
2023-01-03T14:16:03.168  64   9  11   6336    16.59   5865   92.57
2023-01-03T14:16:07.168  64   9  11   6336    17.03   5899   93.10
2023-01-03T14:16:11.168  64   9  11   6336    17.36   5885   92.88
2023-01-03T14:16:15.168  64   9  11   6336    16.94   5868   92.61
2023-01-03T14:16:19.168  64   9  11   6336    17.55   5869   92.63
2023-01-03T14:16:23.168  64   9  11   6336    18.00   5883   92.85
2023-01-03T14:16:27.168  64   9  11   6336    18.26   5904   93.18
2023-01-03T14:16:31.168  64   9  11   6336    17.75   5889   92.95
2023-01-03T14:16:35.168  64   9  11   6336    16.99   5874   92.71
2023-01-03T14:16:39.168  64   9  11   6336    17.45   5872   92.68
2023-01-03T14:16:43.168  64   9  11   6336    17.41   5878   92.77
2023-01-03T14:16:47.168  64   9  11   6336    17.70   5889   92.95
2023-01-03T14:16:51.168  64   9  11   6336    17.22   5882   92.83
2023-01-03T14:16:55.168  64   9  11   6336    17.45   5871   92.66
2023-01-03T14:16:59.168  64   9  11   6336    17.85   5870   92.65
2023-01-03T14:17:03.168  64   9  11   6336    16.72   5866   92.58
2023-01-03T14:17:07.168  64   9  11   6336    16.85   5871   92.66
2023-01-03T14:17:11.168  64   9  11   6336    17.12   5868   92.61
2023-01-03T14:17:15.168  64   9  11   6336    16.46   5859   92.47
2023-01-03T14:17:19.168  64   9  11   6336    17.12   5876   92.74
2023-01-03T14:17:23.168  64   9  11   6336    16.59   5879   92.79
2023-01-03T14:17:27.168  64   9  11   6336    16.67   5871   92.66
2023-01-03T14:17:31.168  64   9  11   6336    16.85   5857   92.44
2023-01-03T14:17:35.168  64   9  11   6336    16.72   5875   92.72
2023-01-03T14:17:39.168  64   9  11   6336    16.76   5865   92.57
2023-01-03T14:17:43.168  64   9  11   6336    16.99   5874   92.71
2023-01-03T14:17:47.168  64   9  11   6336    18.00   5880   92.80
2023-01-03T14:17:51.168  64   9  11   6336    16.85   5859   92.47
2023-01-03T14:17:55.168  64   9  11   6336    17.17   5874   92.71
2023-01-03T14:17:59.168  64   9  11   6336    17.50   5873   92.69
2023-01-03T14:18:03.168  64   9  11   6336    16.85   5885   92.88
2023-01-03T14:18:07.169  64   9  11   6336    17.80   5892   92.99
2023-01-03T14:18:11.169  64   9  11   6336    16.72   5881   92.82
2023-01-03T14:18:15.169  64   9  11   6336    16.90   5877   92.76
2023-01-03T14:18:19.169  64   9  11   6336    17.41   5884   92.87
2023-01-03T14:18:23.169  64   9  11   6336    17.70   5905   93.20
2023-01-03T14:18:27.169  64   9  11   6336    17.70   5897   93.07
2023-01-03T14:18:31.169  64   9  11   6336    17.22   5891   92.98
2023-01-03T14:18:35.169  64   9  11   6336    17.75   5879   92.79
2023-01-03T14:18:39.169  64   9  11   6336    16.90   5883   92.85
2023-01-03T14:18:43.169  64   9  11   6336    17.60   5867   92.60
2023-01-03T14:18:47.169  64   9  11   6336    17.55   5876   92.74
2023-01-03T14:18:51.169  64   9  11   6336    16.94   5879   92.79
2023-01-03T14:18:55.169  64   9  11   6336    17.26   5879   92.79
2023-01-03T14:18:59.169  64   9  11   6336    17.26   5879   92.79
2023-01-03T14:19:03.169  64   9  11   6336    16.76   5868   92.61
2023-01-03T14:19:07.169  64   9  11   6336    17.36   5864   92.55
2023-01-03T14:19:11.169  64   9  11   6336    16.81   5858   92.46
2023-01-03T14:19:15.169  64   9  11   6336    16.46   5868   92.61
2023-01-03T14:19:19.169  64   9  11   6336    16.99   5854   92.39
2023-01-03T14:19:23.169  64   9  11   6336    16.54   5862   92.52
2023-01-03T14:19:27.169  64   9  11   6336    16.90   5851   92.35
2023-01-03T14:19:31.169  64   9  11   6336    17.12   5877   92.76
2023-01-03T14:19:35.169  64   9  11   6336    16.99   5860   92.49
2023-01-03T14:19:39.169  64   9  11   6336    16.63   5859   92.47
2023-01-03T14:19:43.169  64   9  11   6336    16.50   5858   92.46
2023-01-03T14:19:47.169  64   9  11   6336    16.99   5856   92.42
2023-01-03T14:19:51.169  64   9  11   6336    16.41   5877   92.76
2023-01-03T14:19:55.169  64   9  11   6336    16.46   5862   92.52
2023-01-03T14:19:59.169  64   9  11   6336    16.72   5863   92.53
2023-01-03T14:20:03.169  64   9  11   6336    16.54   5855   92.41
2023-01-03T14:20:07.169  64   9  11   6336    17.03   5863   92.53
2023-01-03T14:20:11.169  64   9  11   6336    16.37   5859   92.47
2023-01-03T14:20:15.169  64   9  11   6336    16.94   5842   92.20
2023-01-03T14:20:19.169  64   9  11   6336    16.08   5850   92.33
2023-01-03T14:20:23.169  64   9  11   6336    16.72   5849   92.31
2023-01-03T14:20:27.169  64   9  11   6336    17.17   5874   92.71
2023-01-03T14:20:31.169  64   9  11   6336    16.20   5836   92.11
2023-01-03T14:20:35.169  64   9  11   6336    17.50   5887   92.91
2023-01-03T14:20:39.169  64   9  11   6336    17.50   5886   92.90
2023-01-03T14:20:43.169  64   9  11   6336    18.05   5885   92.88
2023-01-03T14:20:47.169  64   9  11   6336    18.69   5899   93.10
2023-01-03T14:20:51.169  64   9  11   6336    18.42   5930   93.59
2023-01-03T14:20:55.169  64   9  11   6336    18.42   5935   93.67
2023-01-03T14:20:59.169  64   9  11   6336    18.00   5913   93.32
2023-01-03T14:21:03.169  64   9  11   6336    18.47   5923   93.48
2023-01-03T14:21:07.169  64   9  11   6336    18.31   5912   93.31
2023-01-03T14:21:11.169  64   9  11   6336    18.31   5948   93.88
2023-01-03T14:21:15.169  64   9  11   6336    18.37   5921   93.45
2023-01-03T14:21:19.169  64   9  11   6336    18.47   5919   93.42
2023-01-03T14:21:23.169  64   9  11   6336    18.15   5945   93.83
2023-01-03T14:21:27.169  64   9  11   6336    18.53   5916   93.37
2023-01-03T14:21:31.169  64   9  11   6336    18.21   5924   93.50
2023-01-03T14:21:35.169  64   9  11   6336    18.26   5928   93.56
2023-01-03T14:21:39.169  64   9  11   6336    18.05   5921   93.45
2023-01-03T14:21:43.169  64   9  11   6336    18.75   5916   93.37
2023-01-03T14:21:47.169  64   9  11   6336    18.80   5948   93.88
2023-01-03T14:21:51.169  64   9  11   6336    18.97   5916   93.37
2023-01-03T14:21:55.169  64   9  11   6336    18.42   5930   93.59
2023-01-03T14:21:59.169  64   9  11   6336    19.38   5935   93.67
2023-01-03T14:22:03.169  64   9  11   6336    17.75   5905   93.20
2023-01-03T14:22:07.169  64   9  11   6336    18.05   5923   93.48
2023-01-03T14:22:11.169  64   9  11   6336    17.70   5913   93.32
2023-01-03T14:22:15.169  64   9  11   6336    18.58   5936   93.69
2023-01-03T14:22:19.169  64   9  11   6336    18.42   5913   93.32
2023-01-03T14:22:23.169  64   9  11   6336    18.31   5938   93.72
2023-01-03T14:22:27.169  64   9  11   6336    18.69   5923   93.48
2023-01-03T14:22:31.169  64   9  11   6336    17.95   5922   93.47
2023-01-03T14:22:35.169  64   9  11   6336    18.69   5932   93.62
2023-01-03T14:22:39.169  64   9  11   6336    18.21   5922   93.47
2023-01-03T14:22:43.169  64   9  11   6336    18.86   5948   93.88
2023-01-03T14:22:47.169  64   9  11   6336    18.37   5913   93.32
2023-01-03T14:22:51.169  64   9  11   6336    17.50   5886   92.90
2023-01-03T14:22:55.169  64   9  11   6336    18.69   5914   93.34
2023-01-03T14:22:59.169  64   9  11   6336    17.90   5909   93.26
2023-01-03T14:23:03.169  64   9  11   6336    18.21   5909   93.26
2023-01-03T14:23:07.169  64   9  11   6336    18.37   5929   93.58
2023-01-03T14:23:11.169  64   9  11   6336    18.37   5885   92.88
2023-01-03T14:23:15.169  64   9  11   6336    17.50   5888   92.93
2023-01-03T14:23:19.169  64   9  11   6336    18.26   5915   93.36
2023-01-03T14:23:23.169  64   9  11   6336    18.05   5906   93.21
2023-01-03T14:23:27.169  64   9  11   6336    18.37   5892   92.99
2023-01-03T14:23:31.169  64   9  11   6336    18.64   5904   93.18
2023-01-03T14:23:35.169  64   9  11   6336    18.10   5911   93.29
2023-01-03T14:23:39.169  64   9  11   6336    18.05   5898   93.09
2023-01-03T14:23:43.169  64   9  11   6336    18.31   5916   93.37
2023-01-03T14:23:47.169  64   9  11   6336    17.80   5884   92.87
2023-01-03T14:23:51.169  64   9  11   6336    18.00   5887   92.91
2023-01-03T14:23:55.169  64   9  11   6336    18.80   5944   93.81
2023-01-03T14:23:59.169  64   9  11   6336    17.95   5942   93.78
2023-01-03T14:24:03.169  64   9  11   6336    18.05   5917   93.39
2023-01-03T14:24:07.169  64   9  11   6336    17.70   5933   93.64
2023-01-03T14:24:11.169  64   9  11   6336    17.85   5931   93.61
2023-01-03T14:24:15.169  64   9  11   6336    18.47   5944   93.81
2023-01-03T14:24:19.169  64   9  11   6336    17.31   5900   93.12
2023-01-03T14:24:23.169  64   9  11   6336    17.95   5936   93.69
2023-01-03T14:24:27.169  64   9  11   6336    18.31   5932   93.62
2023-01-03T14:24:31.169  64   9  11   6336    18.97   5929   93.58
2023-01-03T14:24:35.169  64   9  11   6336    18.86   5932   93.62
2023-01-03T14:24:39.169  64   9  11   6336    18.21   5933   93.64
2023-01-03T14:24:43.169  64   9  11   6336    19.08   5931   93.61
2023-01-03T14:24:47.169  64   9  11   6336    19.08   5948   93.88
2023-01-03T14:24:51.169  64   9  11   6336    18.00   5895   93.04
2023-01-03T14:24:55.169  64   9  11   6336    17.75   5875   92.72
2023-01-03T14:24:59.169  64   9  11   6336    18.00   5914   93.34
2023-01-03T14:25:03.169  64   9  11   6336    20.18   5967   94.18
2023-01-03T14:25:07.169  64   9  11   6336    17.90   5912   93.31
2023-01-03T14:25:11.169  64   9  11   6336    17.17   5855   92.41
2023-01-03T14:25:15.169  64   9  11   6336    17.75   5866   92.58
2023-01-03T14:25:19.169  64   9  11   6336    17.75   5908   93.24
2023-01-03T14:25:23.169  64   9  11   6336    18.69   5922   93.47
2023-01-03T14:25:27.169  64   9  11   6336    18.21   5915   93.36
2023-01-03T14:25:31.169  64   9  11   6336    18.64   5903   93.17
2023-01-03T14:25:35.169  64   9  11   6336    18.10   5926   93.53
2023-01-03T14:25:39.169  64   9  11   6336    17.85   5911   93.29
2023-01-03T14:25:43.169  64   9  11   6336    17.65   5864   92.55
2023-01-03T14:25:47.169  64   9  11   6336    17.03   5852   92.36
2023-01-03T14:25:51.169  64   9  11   6336    18.47   5882   92.83
2023-01-03T14:25:55.169  64   9  11   6336    17.41   5916   93.37
2023-01-03T14:25:59.169  64   9  11   6336    17.65   5892   92.99
2023-01-03T14:26:03.169  64   9  11   6336    17.95   5891   92.98
2023-01-03T14:26:07.169  64   9  11   6336    18.05   5940   93.75
2023-01-03T14:26:11.169  64   9  11   6336    18.15   5936   93.69
2023-01-03T14:26:15.169  64   9  11   6336    18.47   5929   93.58
2023-01-03T14:26:19.169  64   9  11   6336    18.53   5921   93.45
2023-01-03T14:26:23.169  64   9  11   6336    17.12   5869   92.63
2023-01-03T14:26:27.169  64   9  11   6336    17.95   5922   93.47
2023-01-03T14:26:31.169  64   9  11   6336    17.26   5841   92.19
2023-01-03T14:26:35.169  64   9  11   6336    18.10   5885   92.88
2023-01-03T14:26:39.169  64   9  11   6336    17.55   5856   92.42
2023-01-03T14:26:43.169  64   9  11   6336    17.75   5884   92.87
2023-01-03T14:26:47.169  64   9  11   6336    18.05   5911   93.29
2023-01-03T14:26:51.169  64   9  11   6336    18.10   5900   93.12
2023-01-03T14:26:55.169  64   9  11   6336    18.05   5883   92.85
2023-01-03T14:26:59.169  64   9  11   6336    17.31   5913   93.32
2023-01-03T14:27:03.169  64   9  11   6336    18.21   5916   93.37
2023-01-03T14:27:07.169  64   9  11   6336    17.75   5887   92.91
2023-01-03T14:27:11.169  64   9  11   6336    18.69   5938   93.72
2023-01-03T14:27:15.169  64   9  11   6336    19.08   5939   93.73
2023-01-03T14:27:19.169  64   9  11   6336    18.58   5903   93.17
2023-01-03T14:27:23.169  64   9  11   6336    17.80   5905   93.20
2023-01-03T14:27:27.169  64   9  11   6336    18.31   5896   93.06
2023-01-03T14:27:31.169  64   9  11   6336    18.64   5910   93.28
2023-01-03T14:27:35.169  64   9  11   6336    18.21   5914   93.34
2023-01-03T14:27:39.169  64   9  11   6336    18.26   5900   93.12
2023-01-03T14:27:43.170  64   9  11   6336    18.47   5919   93.42
2023-01-03T14:27:47.170  64   9  11   6336    18.10   5916   93.37
2023-01-03T14:27:51.170  64   9  11   6336    18.10   5926   93.53
2023-01-03T14:27:55.170  64   9  11   6336    17.22   5938   93.72
2023-01-03T14:27:59.170  64   9  11   6336    18.69   5919   93.42
2023-01-03T14:28:03.170  64   9  11   6336    18.47   5917   93.39
2023-01-03T14:28:07.170  64   9  11   6336    18.26   5924   93.50
2023-01-03T14:28:11.170  64   9  11   6336    18.47   5907   93.23
2023-01-03T14:28:15.170  64   9  11   6336    18.10   5907   93.23
2023-01-03T14:28:19.170  64   9  11   6336    18.47   5924   93.50
2023-01-03T14:28:23.170  64   9  11   6336    18.15   5919   93.42
2023-01-03T14:28:27.170  64   9  11   6336    17.55   5895   93.04
2023-01-03T14:28:31.170  64   9  11   6336    18.26   5926   93.53
2023-01-03T14:28:35.170  64   9  11   6336    17.70   5901   93.13
2023-01-03T14:28:39.170  64   9  11   6336    18.05   5917   93.39
2023-01-03T14:28:43.170  64   9  11   6336    18.05   5905   93.20
2023-01-03T14:28:47.170  64   9  11   6336    18.47   5929   93.58
2023-01-03T14:28:51.170  64   9  11   6336    18.58   5941   93.77
2023-01-03T14:28:55.170  64   9  11   6336    18.75   5917   93.39
2023-01-03T14:28:59.170  64   9  11   6336    17.50   5894   93.02
2023-01-03T14:29:03.170  64   9  11   6336    18.15   5909   93.26
2023-01-03T14:29:07.170  64   9  11   6336    18.00   5941   93.77
2023-01-03T14:29:11.170  64   9  11   6336    18.37   5938   93.72
2023-01-03T14:29:15.170  64   9  11   6336    17.90   5922   93.47
2023-01-03T14:29:19.170  64   9  11   6336    17.70   5920   93.43
2023-01-03T14:29:23.170  64   9  11   6336    18.69   5942   93.78
2023-01-03T14:29:27.170  64   9  11   6336    17.85   5920   93.43
2023-01-03T14:29:31.170  64   9  11   6336    17.90   5918   93.40
2023-01-03T14:29:35.170  64   9  11   6336    18.91   5932   93.62
2023-01-03T14:29:39.170  64   9  11   6336    17.41   5901   93.13
2023-01-03T14:29:43.170  64   9  11   6336    17.95   5917   93.39
2023-01-03T14:29:47.170  64   9  11   6336    18.37   5940   93.75
2023-01-03T14:29:51.170  64   9  11   6336    17.75   5903   93.17
2023-01-03T14:29:55.170  64   9  11   6336    18.10   5905   93.20
2023-01-03T14:29:59.170  64   9  11   6336    17.65   5902   93.15
2023-01-03T14:30:03.170  64   9  11   6336    17.90   5921   93.45
2023-01-03T14:30:07.170  64   9  11   6336    18.05   5916   93.37
2023-01-03T14:30:11.170  64   9  11   6336    18.42   5923   93.48
2023-01-03T14:30:15.170  64   9  11   6336    18.42   5895   93.04
2023-01-03T14:30:19.170  64   9  11   6336    17.85   5883   92.85
2023-01-03T14:30:23.170  64   9  11   6336    18.69   5916   93.37
2023-01-03T14:30:27.170  64   9  11   6336    17.75   5887   92.91
2023-01-03T14:30:31.170  64   9  11   6336    19.08   5915   93.36
2023-01-03T14:30:35.170  64   9  11   6336    18.05   5929   93.58
2023-01-03T14:30:39.170  64   9  11   6336    18.69   5921   93.45
2023-01-03T14:30:43.170  64   9  11   6336    18.31   5913   93.32
2023-01-03T14:30:47.170  64   9  11   6336    17.90   5923   93.48
2023-01-03T14:30:51.170  64   9  11   6336    18.58   5910   93.28
2023-01-03T14:30:55.170  64   9  11   6336    18.80   5937   93.70
2023-01-03T14:30:59.170  64   9  11   6336    17.65   5906   93.21
2023-01-03T14:31:03.170  64   9  11   6336    16.76   5860   92.49
2023-01-03T14:31:07.170  64   9  11   6336    18.26   5926   93.53
2023-01-03T14:31:11.170  64   9  11   6336    16.99   5880   92.80
2023-01-03T14:31:15.170  64   9  11   6336    17.36   5876   92.74
2023-01-03T14:31:19.170  64   9  11   6336    17.80   5895   93.04
2023-01-03T14:31:23.170  64   9  11   6336    16.63   5836   92.11
2023-01-03T14:31:27.170  64   9  11   6336    16.85   5800   91.54
2023-01-03T14:31:31.170  64   9  11   6336    17.26   5847   92.28
2023-01-03T14:31:35.170  64   9  11   6336    17.36   5847   92.28
2023-01-03T14:31:39.170  64   9  11   6336    16.85   5830   92.01
2023-01-03T14:31:43.170  64   9  11   6336    18.21   5859   92.47
2023-01-03T14:31:47.170  64   9  11   6336    17.60   5834   92.08
2023-01-03T14:31:51.170  64   9  11   6336    17.03   5852   92.36
2023-01-03T14:31:55.170  64   9  11   6336    16.85   5817   91.81
2023-01-03T14:31:59.170  64   9  11   6336    17.12   5832   92.05
2023-01-03T14:32:03.170  64   9  11   6336    17.26   5829   92.00
2023-01-03T14:32:07.170  64   9  11   6336    16.81   5826   91.95
2023-01-03T14:32:11.170  64   9  11   6336    16.59   5831   92.03
2023-01-03T14:32:15.170  64   9  11   6336    17.41   5844   92.23
2023-01-03T14:32:19.170  64   9  11   6336    17.45   5823   91.90
2023-01-03T14:32:23.170  64   9  11   6336    16.41   5787   91.34
2023-01-03T14:32:27.170  64   9  11   6336    17.50   5850   92.33
2023-01-03T14:32:31.170  64   9  11   6336    16.85   5832   92.05
2023-01-03T14:32:35.170  64   9  11   6336    16.20   5812   91.73
2023-01-03T14:32:39.170  64   9  11   6336    17.26   5820   91.86
2023-01-03T14:32:43.170  64   9  11   6336    17.08   5847   92.28
2023-01-03T14:32:47.170  64   9  11   6336    16.81   5846   92.27
2023-01-03T14:32:51.170  64   9  11   6336    17.50   5849   92.31
2023-01-03T14:32:55.170  64   9  11   6336    16.63   5835   92.09
2023-01-03T14:32:59.170  64   9  11   6336    16.99   5834   92.08
2023-01-03T14:33:03.170  64   9  11   6336    17.17   5825   91.93
2023-01-03T14:33:07.170  64   9  11   6336    17.31   5831   92.03
2023-01-03T14:33:11.170  64   9  11   6336    16.29   5809   91.68
2023-01-03T14:33:15.170  64   9  11   6336    16.59   5817   91.81
2023-01-03T14:33:19.170  64   9  11   6336    16.46   5805   91.62
2023-01-03T14:33:23.170  64   9  11   6336    16.76   5814   91.76
2023-01-03T14:33:27.170  64   9  11   6336    16.85   5801   91.56
2023-01-03T14:33:31.170  64   9  11   6336    16.67   5784   91.29
2023-01-03T14:33:35.170  64   9  11   6336    16.59   5767   91.02
2023-01-03T14:33:39.170  64   9  11   6336    16.59   5819   91.84
2023-01-03T14:33:43.170  64   9  11   6336    17.45   5823   91.90
2023-01-03T14:33:47.170  64   9  11   6336    17.22   5820   91.86
2023-01-03T14:33:51.170  64   9  11   6336    16.94   5821   91.87
2023-01-03T14:33:55.170  64   9  11   6336    17.12   5839   92.16
2023-01-03T14:33:59.170  64   9  11   6336    17.50   5822   91.89
2023-01-03T14:34:03.170  64   9  11   6336    15.61   5774   91.13
2023-01-03T14:34:07.170  64   9  11   6336    15.38   5718   90.25
2023-01-03T14:34:11.170  64   9  11   6336    15.53   5741   90.61
2023-01-03T14:34:15.170  64   9  11   6336    15.72   5747   90.70
2023-01-03T14:34:19.170  64   9  11   6336    16.04   5742   90.62
2023-01-03T14:34:23.170  64   9  11   6336    16.37   5741   90.61
2023-01-03T14:34:27.170  64   9  11   6336    15.45   5722   90.31
2023-01-03T14:34:31.170  64   9  11   6336    15.64   5734   90.50
2023-01-03T14:34:35.170  64   9  11   6336    14.91   5697   89.91
2023-01-03T14:34:39.170  64   9  11   6336    15.88   5706   90.06
2023-01-03T14:34:43.170  64   9  11   6336    15.27   5715   90.20
2023-01-03T14:34:47.170  64   9  11   6336    14.87   5680   89.65
2023-01-03T14:34:51.170  64   9  11   6336    15.38   5719   90.26
2023-01-03T14:34:55.170  64   9  11   6336    15.45   5678   89.61
2023-01-03T14:34:59.170  64   9  11   6336    15.72   5715   90.20
2023-01-03T14:35:03.170  64   9  11   6336    15.76   5688   89.77
2023-01-03T14:35:07.170  64   9  11   6336    16.08   5707   90.07
2023-01-03T14:35:11.170  64   9  11   6336    15.84   5750   90.75
2023-01-03T14:35:15.170  64   9  11   6336    16.08   5742   90.62
2023-01-03T14:35:19.170  64   9  11   6336    16.29   5777   91.18
2023-01-03T14:35:23.170  64   9  11   6336    16.90   5791   91.40
2023-01-03T14:35:27.170  64   9  11   6336    16.50   5803   91.59
2023-01-03T14:35:31.170  64   9  11   6336    16.33   5773   91.11
2023-01-03T14:35:35.170  64   9  11   6336    15.61   5735   90.51
2023-01-03T14:35:39.170  64   9  11   6336    15.53   5763   90.96
2023-01-03T14:35:43.170  64   9  11   6336    15.12   5748   90.72
2023-01-03T14:35:47.170  64   9  11   6336    16.29   5782   91.26
2023-01-03T14:35:51.170  64   9  11   6336    15.88   5775   91.15
2023-01-03T14:35:55.170  64   9  11   6336    16.33   5769   91.05
2023-01-03T14:35:59.170  64   9  11   6336    16.25   5768   91.04
2023-01-03T14:36:03.170  64   9  11   6336    15.96   5772   91.10
2023-01-03T14:36:07.170  64   9  11   6336    15.72   5751   90.77
2023-01-03T14:36:11.170  64   9  11   6336    16.50   5761   90.92
2023-01-03T14:36:15.170  64   9  11   6336    16.12   5754   90.81
2023-01-03T14:36:19.170  64   9  11   6336    15.57   5715   90.20
2023-01-03T14:36:23.170  64   9  11   6336    15.64   5746   90.69
2023-01-03T14:36:27.170  64   9  11   6336    15.76   5765   90.99
2023-01-03T14:36:31.170  64   9  11   6336    15.72   5770   91.07
2023-01-03T14:36:35.170  64   9  11   6336    15.57   5734   90.50
2023-01-03T14:36:39.170  64   9  11   6336    15.49   5717   90.23
2023-01-03T14:36:43.170  64   9  11   6336    15.88   5750   90.75
2023-01-03T14:36:47.170  64   9  11   6336    15.88   5732   90.47
2023-01-03T14:36:51.170  64   9  11   6336    15.72   5744   90.66
2023-01-03T14:36:55.170  64   9  11   6336    15.38   5717   90.23
2023-01-03T14:36:59.170  64   9  11   6336    14.98   5713   90.17
2023-01-03T14:37:03.170  64   9  11   6336    15.57   5733   90.48
2023-01-03T14:37:07.170  64   9  11   6336    15.80   5744   90.66
2023-01-03T14:37:11.170  64   9  11   6336    16.16   5742   90.62
2023-01-03T14:37:15.170  64   9  11   6336    16.00   5733   90.48
2023-01-03T14:37:19.171  64   9  11   6336    16.08   5751   90.77
2023-01-03T14:37:23.171  64   9  11   6336    15.38   5712   90.15
2023-01-03T14:37:27.171  64   9  11   6336    14.77   5667   89.44
2023-01-03T14:37:31.171  64   9  11   6336    14.91   5671   89.50
2023-01-03T14:37:35.171  64   9  11   6336    14.63   5678   89.61
2023-01-03T14:37:39.171  64   9  11   6336    14.98   5659   89.32
2023-01-03T14:37:43.171  64   9  11   6336    14.60   5679   89.63
2023-01-03T14:37:47.171  64   9  11   6336    15.30   5677   89.60
2023-01-03T14:37:51.171  64   9  11   6336    14.91   5675   89.57
2023-01-03T14:37:55.171  64   9  11   6336    15.05   5668   89.46
2023-01-03T14:37:59.171  64   9  11   6336    15.01   5697   89.91
2023-01-03T14:38:03.171  64   9  11   6336    14.60   5682   89.68
2023-01-03T14:38:07.171  64   9  11   6336    14.70   5670   89.49
2023-01-03T14:38:11.171  64   9  11   6336    15.12   5670   89.49
2023-01-03T14:38:15.171  64   9  11   6336    15.12   5660   89.33
2023-01-03T14:38:19.171  64   9  11   6336    15.09   5647   89.13
2023-01-03T14:38:23.171  64   9  11   6336    14.67   5676   89.58
2023-01-03T14:38:27.171  64   9  11   6336    15.27   5699   89.95
2023-01-03T14:38:31.171  64   9  11   6336    16.25   5757   90.86
2023-01-03T14:38:35.171  64   9  11   6336    16.25   5759   90.89
2023-01-03T14:38:39.171  64   9  11   6336    15.92   5718   90.25
2023-01-03T14:38:43.171  64   9  11   6336    16.67   5757   90.86
2023-01-03T14:38:47.171  64   9  11   6336    15.34   5725   90.36
2023-01-03T14:38:51.171  64   9  11   6336    15.96   5725   90.36
2023-01-03T14:38:55.171  64   9  11   6336    15.57   5725   90.36
2023-01-03T14:38:59.171  64   9  11   6336    15.80   5749   90.74
2023-01-03T14:39:03.171  64   9  11   6336    15.84   5755   90.83
2023-01-03T14:39:07.171  64   9  11   6336    15.64   5726   90.37
2023-01-03T14:39:11.171  64   9  11   6336    15.49   5729   90.42
2023-01-03T14:39:15.171  64   9  11   6336    15.57   5747   90.70
2023-01-03T14:39:19.171  64   9  11   6336    16.04   5751   90.77
2023-01-03T14:39:23.171  64   9  11   6336    15.49   5731   90.45
2023-01-03T14:39:27.171  64   9  11   6336    15.49   5725   90.36
2023-01-03T14:39:31.171  64   9  11   6336    15.38   5699   89.95
2023-01-03T14:39:35.171  64   9  11   6336    15.38   5724   90.34
2023-01-03T14:39:39.171  64   9  11   6336    16.41   5754   90.81
2023-01-03T14:39:43.171  64   9  11   6336    15.34   5754   90.81
2023-01-03T14:39:47.171  64   9  11   6336    15.12   5740   90.59
2023-01-03T14:39:51.171  64   9  11   6336    15.80   5736   90.53
2023-01-03T14:39:55.171  64   9  11   6336    16.08   5738   90.56
2023-01-03T14:39:59.171  64   9  11   6336    15.09   5740   90.59
2023-01-03T14:40:03.171  64   9  11   6336    15.01   5696   89.90
2023-01-03T14:40:07.171  64   9  11   6336    14.14   5688   89.77
2023-01-03T14:40:11.171  64   9  11   6336    15.57   5706   90.06
2023-01-03T14:40:15.171  64   9  11   6336    15.19   5679   89.63
2023-01-03T14:40:19.171  64   9  11   6336    15.57   5733   90.48
2023-01-03T14:40:23.171  64   9  11   6336    15.64   5761   90.92
2023-01-03T14:40:27.171  64   9  11   6336    15.80   5728   90.40
2023-01-03T14:40:31.171  64   9  11   6336    16.08   5727   90.39
2023-01-03T14:40:35.171  64   9  11   6336    15.76   5737   90.55
2023-01-03T14:40:39.171  64   9  11   6336    16.67   5790   91.38
2023-01-03T14:40:43.171  64   9  11   6336    16.12   5742   90.62
2023-01-03T14:40:47.171  64   9  11   6336    15.80   5774   91.13
2023-01-03T14:40:51.171  64   9  11   6336    15.72   5765   90.99
2023-01-03T14:40:55.171  64   9  11   6336    16.94   5809   91.68
2023-01-03T14:40:59.171  64   9  11   6336    15.72   5788   91.35
2023-01-03T14:41:03.171  64   9  11   6336    15.68   5804   91.60
2023-01-03T14:41:07.171  64   9  11   6336    15.53   5736   90.53
2023-01-03T14:41:11.171  64   9  11   6336    16.46   5759   90.89
2023-01-03T14:41:15.171  64   9  11   6336    15.49   5780   91.22
2023-01-03T14:41:19.171  64   9  11   6336    15.61   5785   91.30
2023-01-03T14:41:23.171  64   9  11   6336    16.04   5774   91.13
2023-01-03T14:41:27.171  64   9  11   6336    16.41   5774   91.13
2023-01-03T14:41:31.171  64   9  11   6336    15.76   5767   91.02
2023-01-03T14:41:35.171  64   9  11   6336    15.38   5776   91.16
2023-01-03T14:41:39.171  64   9  11   6336    15.72   5774   91.13
2023-01-03T14:41:43.171  64   9  11   6336    16.16   5787   91.34
2023-01-03T14:41:47.171  64   9  11   6336    15.61   5763   90.96
2023-01-03T14:41:51.171  64   9  11   6336    15.53   5779   91.21
2023-01-03T14:41:55.171  64   9  11   6336    16.59   5765   90.99
2023-01-03T14:41:59.171  64   9  11   6336    16.04   5777   91.18
2023-01-03T14:42:03.171  64   9  11   6336    15.61   5771   91.08
2023-01-03T14:42:07.171  64   9  11   6336    15.45   5762   90.94
2023-01-03T14:42:11.171  64   9  11   6336    15.23   5751   90.77
2023-01-03T14:42:15.171  64   9  11   6336    15.09   5749   90.74
2023-01-03T14:42:19.171  64   9  11   6336    15.61   5748   90.72
2023-01-03T14:42:23.171  64   9  11   6336    15.57   5734   90.50
2023-01-03T14:42:27.171  64   9  11   6336    15.42   5744   90.66
2023-01-03T14:42:31.171  64   9  11   6336    15.53   5736   90.53
2023-01-03T14:42:35.171  64   9  11   6336    14.98   5721   90.29
2023-01-03T14:42:39.171  64   9  11   6336    15.27   5721   90.29
2023-01-03T14:42:43.171  64   9  11   6336    15.45   5717   90.23
2023-01-03T14:42:47.171  64   9  11   6336    15.38   5765   90.99
2023-01-03T14:42:51.171  64   9  11   6336    15.27   5723   90.33
2023-01-03T14:42:55.171  64   9  11   6336    15.84   5714   90.18
2023-01-03T14:42:59.171  64   9  11   6336    15.57   5724   90.34
2023-01-03T14:43:03.171  64   9  11   6336    15.38   5740   90.59
2023-01-03T14:43:07.171  64   9  11   6336    16.16   5732   90.47
2023-01-03T14:43:11.171  64   9  11   6336    15.88   5736   90.53
2023-01-03T14:43:15.171  64   9  11   6336    14.87   5737   90.55
2023-01-03T14:43:19.171  64   9  11   6336    15.57   5725   90.36
2023-01-03T14:43:23.171  64   9  11   6336    15.16   5747   90.70
2023-01-03T14:43:27.171  64   9  11   6336    15.61   5739   90.58
2023-01-03T14:43:31.171  64   9  11   6336    14.98   5735   90.51
2023-01-03T14:43:35.171  64   9  11   6336    14.67   5706   90.06
2023-01-03T14:43:39.171  64   9  11   6336    15.27   5726   90.37
2023-01-03T14:43:43.171  64   9  11   6336    15.12   5721   90.29
2023-01-03T14:43:47.171  64   9  11   6336    14.91   5712   90.15
2023-01-03T14:43:51.171  64   9  11   6336    15.23   5726   90.37
2023-01-03T14:43:55.171  64   9  11   6336    15.96   5743   90.64
2023-01-03T14:43:59.171  64   9  11   6336    15.42   5727   90.39
2023-01-03T14:44:03.171  64   9  11   6336    15.01   5739   90.58
2023-01-03T14:44:07.171  64   9  11   6336    15.30   5729   90.42
2023-01-03T14:44:11.171  64   9  11   6336    15.34   5742   90.62
2023-01-03T14:44:15.171  64   9  11   6336    15.16   5735   90.51
2023-01-03T14:44:19.171  64   9  11   6336    15.72   5735   90.51
2023-01-03T14:44:23.171  64   9  11   6336    15.61   5744   90.66
2023-01-03T14:44:27.171  64   9  11   6336    15.16   5742   90.62
2023-01-03T14:44:31.171  64   9  11   6336    15.68   5759   90.89
2023-01-03T14:44:35.171  64   9  11   6336    15.53   5741   90.61
2023-01-03T14:44:39.171  64   9  11   6336    16.54   5757   90.86
2023-01-03T14:44:43.171  64   9  11   6336    15.88   5756   90.85
2023-01-03T14:44:47.171  64   9  11   6336    15.49   5757   90.86
2023-01-03T14:44:51.171  64   9  11   6336    15.64   5782   91.26
2023-01-03T14:44:55.171  64   9  11   6336    15.84   5748   90.72
2023-01-03T14:44:59.171  64   9  11   6336    16.04   5751   90.77
2023-01-03T14:45:03.171  64   9  11   6336    15.49   5724   90.34
2023-01-03T14:45:07.171  64   9  11   6336    15.80   5759   90.89
2023-01-03T14:45:11.171  64   9  11   6336    15.42   5742   90.62
2023-01-03T14:45:15.171  64   9  11   6336    15.23   5736   90.53
2023-01-03T14:45:19.171  64   9  11   6336    15.16   5735   90.51
2023-01-03T14:45:23.171  64   9  11   6336    15.84   5776   91.16
2023-01-03T14:45:27.171  64   9  11   6336    15.80   5756   90.85
2023-01-03T14:45:31.171  64   9  11   6336    16.12   5745   90.67
2023-01-03T14:45:35.171  64   9  11   6336    15.68   5746   90.69
2023-01-03T14:45:39.171  64   9  11   6336    15.96   5760   90.91
2023-01-03T14:45:43.171  64   9  11   6336    15.34   5740   90.59
2023-01-03T14:45:47.171  64   9  11   6336    14.94   5730   90.44
2023-01-03T14:45:51.171  64   9  11   6336    15.72   5748   90.72
2023-01-03T14:45:55.171  64   9  11   6336    15.49   5741   90.61
2023-01-03T14:45:59.171  64   9  11   6336    14.98   5724   90.34
2023-01-03T14:46:03.171  64   9  11   6336    15.16   5717   90.23
2023-01-03T14:46:07.171  64   9  11   6336    15.34   5721   90.29
2023-01-03T14:46:11.171  64   9  11   6336    15.76   5769   91.05
2023-01-03T14:46:15.171  64   9  11   6336    15.38   5719   90.26
2023-01-03T14:46:19.171  64   9  11   6336    14.77   5722   90.31
2023-01-03T14:46:23.171  64   9  11   6336    14.67   5710   90.12
2023-01-03T14:46:27.171  64   9  11   6336    15.05   5740   90.59
2023-01-03T14:46:31.171  64   9  11   6336    15.30   5741   90.61
2023-01-03T14:46:35.171  64   9  11   6336    14.84   5695   89.88
2023-01-03T14:46:39.171  64   9  11   6336    15.19   5704   90.03
2023-01-03T14:46:43.171  64   9  11   6336    14.84   5698   89.93
2023-01-03T14:46:47.171  64   9  11   6336    14.87   5715   90.20
2023-01-03T14:46:51.171  64   9  11   6336    15.53   5704   90.03
2023-01-03T14:46:55.172  64   9  11   6336    14.43   5683   89.69
2023-01-03T14:46:59.172  64   9  11   6336    14.84   5720   90.28
2023-01-03T14:47:03.172  64   9  11   6336    14.57   5706   90.06
2023-01-03T14:47:07.172  64   9  11   6336    14.73   5662   89.36
2023-01-03T14:47:11.172  64   9  11   6336    14.80   5665   89.41
2023-01-03T14:47:15.172  64   9  11   6336    14.43   5685   89.73
2023-01-03T14:47:19.172  64   9  11   6336    15.12   5686   89.74
2023-01-03T14:47:23.172  64   9  11   6336    15.01   5711   90.14
2023-01-03T14:47:27.172  64   9  11   6336    14.98   5687   89.76
2023-01-03T14:47:31.172  64   9  11   6336    14.80   5685   89.73
2023-01-03T14:47:35.172  64   9  11   6336    14.84   5701   89.98
2023-01-03T14:47:39.172  64   9  11   6336    15.01   5713   90.17
2023-01-03T14:47:43.172  64   9  11   6336    14.73   5700   89.96
2023-01-03T14:47:47.172  64   9  11   6336    14.87   5700   89.96
2023-01-03T14:47:51.172  64   9  11   6336    15.12   5715   90.20
2023-01-03T14:47:55.172  64   9  11   6336    15.23   5721   90.29
2023-01-03T14:47:59.172  64   9  11   6336    15.23   5707   90.07
2023-01-03T14:48:03.172  64   9  11   6336    15.05   5692   89.84
2023-01-03T14:48:07.172  64   9  11   6336    15.09   5662   89.36
2023-01-03T14:48:11.172  64   9  11   6336    15.09   5702   89.99
2023-01-03T14:48:15.172  64   9  11   6336    15.34   5674   89.55
2023-01-03T14:48:19.172  64   9  11   6336    15.09   5679   89.63
2023-01-03T14:48:23.172  64   9  11   6336    15.01   5679   89.63
2023-01-03T14:48:27.172  64   9  11   6336    14.91   5684   89.71
2023-01-03T14:48:31.172  64   9  11   6336    14.94   5685   89.73
2023-01-03T14:48:35.172  64   9  11   6336    15.01   5680   89.65
2023-01-03T14:48:39.172  64   9  11   6336    14.98   5677   89.60
2023-01-03T14:48:43.172  64   9  11   6336    14.50   5690   89.80
2023-01-03T14:48:47.172  64   9  11   6336    14.94   5673   89.54
2023-01-03T14:48:51.172  64   9  11   6336    15.05   5717   90.23
2023-01-03T14:48:55.172  64   9  11   6336    15.05   5705   90.04
2023-01-03T14:48:59.172  64   9  11   6336    14.70   5683   89.69
2023-01-03T14:49:03.172  64   9  11   6336    14.87   5655   89.25
2023-01-03T14:49:07.172  64   9  11   6336    14.33   5675   89.57
2023-01-03T14:49:11.172  64   9  11   6336    14.53   5674   89.55
2023-01-03T14:49:15.172  64   9  11   6336    14.40   5667   89.44
2023-01-03T14:49:19.172  64   9  11   6336    14.53   5683   89.69
2023-01-03T14:49:23.172  64   9  11   6336    14.53   5645   89.09
2023-01-03T14:49:27.172  64   9  11   6336    14.91   5654   89.24
2023-01-03T14:49:31.172  64   9  11   6336    14.37   5658   89.30
2023-01-03T14:49:35.172  64   9  11   6336    14.33   5661   89.35
2023-01-03T14:49:39.172  64   9  11   6336    14.60   5647   89.13
2023-01-03T14:49:43.172  64   9  11   6336    14.94   5675   89.57
2023-01-03T14:49:47.172  64   9  11   6336    14.57   5682   89.68
2023-01-03T14:49:51.172  64   9  11   6336    14.77   5665   89.41
2023-01-03T14:49:55.172  64   9  11   6336    15.09   5717   90.23
2023-01-03T14:49:59.172  64   9  11   6336    14.94   5673   89.54
2023-01-03T14:50:03.172  64   9  11   6336    15.09   5676   89.58
2023-01-03T14:50:07.172  64   9  11   6336    14.84   5675   89.57
2023-01-03T14:50:11.172  64   9  11   6336    15.57   5717   90.23
2023-01-03T14:50:15.172  64   9  11   6336    15.16   5709   90.10
2023-01-03T14:50:19.172  64   9  11   6336    15.38   5671   89.50
2023-01-03T14:50:23.172  64   9  11   6336    15.53   5725   90.36
2023-01-03T14:50:27.172  64   9  11   6336    15.80   5740   90.59
2023-01-03T14:50:31.172  64   9  11   6336    15.61   5697   89.91
2023-01-03T14:50:35.172  64   9  11   6336    15.27   5715   90.20
2023-01-03T14:50:39.172  64   9  11   6336    15.88   5735   90.51
2023-01-03T14:50:43.172  64   9  11   6336    15.19   5720   90.28
2023-01-03T14:50:47.172  64   9  11   6336    14.98   5714   90.18
2023-01-03T14:50:51.172  64   9  11   6336    15.27   5726   90.37
2023-01-03T14:50:55.172  64   9  11   6336    15.42   5721   90.29
2023-01-03T14:50:59.172  64   9  11   6336    15.30   5733   90.48
2023-01-03T14:51:03.172  64   9  11   6336    15.49   5739   90.58
2023-01-03T14:51:07.172  64   9  11   6336    15.96   5754   90.81
2023-01-03T14:51:11.172  64   9  11   6336    15.30   5727   90.39
2023-01-03T14:51:15.172  64   9  11   6336    14.87   5697   89.91
2023-01-03T14:51:19.172  64   9  11   6336    15.80   5723   90.33
2023-01-03T14:51:23.172  64   9  11   6336    15.34   5757   90.86
2023-01-03T14:51:27.172  64   9  11   6336    15.34   5724   90.34
2023-01-03T14:51:31.172  64   9  11   6336    15.30   5706   90.06
2023-01-03T14:51:35.172  64   9  11   6336    15.34   5733   90.48
2023-01-03T14:51:39.172  64   9  11   6336    16.04   5728   90.40
2023-01-03T14:51:43.172  64   9  11   6336    15.34   5707   90.07
2023-01-03T14:51:47.172  64   9  11   6336    15.05   5693   89.85
2023-01-03T14:51:51.172  64   9  11   6336    15.12   5698   89.93
2023-01-03T14:51:55.172  64   9  11   6336    15.16   5723   90.33
2023-01-03T14:51:59.172  64   9  11   6336    15.19   5698   89.93
2023-01-03T14:52:03.172  64   9  11   6336    15.53   5721   90.29
2023-01-03T14:52:07.172  64   9  11   6336    15.96   5726   90.37
2023-01-03T14:52:11.172  64   9  11   6336    15.34   5702   89.99
2023-01-03T14:52:15.172  64   9  11   6336    15.12   5718   90.25
2023-01-03T14:52:19.172  64   9  11   6336    15.45   5717   90.23
2023-01-03T14:52:23.172  64   9  11   6336    15.42   5719   90.26
2023-01-03T14:52:27.172  64   9  11   6336    15.19   5693   89.85
2023-01-03T14:52:31.172  64   9  11   6336    14.87   5718   90.25
2023-01-03T14:52:35.172  64   9  11   6336    14.63   5704   90.03
2023-01-03T14:52:39.172  64   9  11   6336    15.16   5705   90.04
2023-01-03T14:52:43.172  64   9  11   6336    15.92   5717   90.23
2023-01-03T14:52:47.172  64   9  11   6336    15.38   5717   90.23
2023-01-03T14:52:51.172  64   9  11   6336    15.16   5701   89.98
2023-01-03T14:52:55.172  64   9  11   6336    14.73   5736   90.53
2023-01-03T14:52:59.172  64   9  11   6336    15.34   5732   90.47
2023-01-03T14:53:03.172  64   9  11   6336    15.68   5769   91.05
2023-01-03T14:53:07.172  64   9  11   6336    15.05   5683   89.69
2023-01-03T14:53:11.172  64   9  11   6336    15.80   5733   90.48
2023-01-03T14:53:15.172  64   9  11   6336    15.64   5729   90.42
2023-01-03T14:53:19.172  64   9  11   6336    15.30   5735   90.51
2023-01-03T14:53:23.172  64   9  11   6336    14.84   5714   90.18
2023-01-03T14:53:27.172  64   9  11   6336    15.05   5726   90.37
2023-01-03T14:53:31.172  64   9  11   6336    15.42   5759   90.89
2023-01-03T14:53:35.172  64   9  11   6336    14.94   5697   89.91
2023-01-03T14:53:39.172  64   9  11   6336    15.09   5722   90.31
2023-01-03T14:53:43.172  64   9  11   6336    15.19   5716   90.21
2023-01-03T14:53:47.172  64   9  11   6336    15.27   5704   90.03
2023-01-03T14:53:51.172  64   9  11   6336    15.38   5708   90.09
2023-01-03T14:53:55.172  64   9  11   6336    15.38   5705   90.04
2023-01-03T14:53:59.172  64   9  11   6336    15.45   5709   90.10
2023-01-03T14:54:03.172  64   9  11   6336    15.61   5732   90.47
2023-01-03T14:54:07.172  64   9  11   6336    15.23   5734   90.50
2023-01-03T14:54:11.172  64   9  11   6336    15.30   5686   89.74
2023-01-03T14:54:15.172  64   9  11   6336    15.09   5719   90.26
2023-01-03T14:54:19.172  64   9  11   6336    15.12   5725   90.36
2023-01-03T14:54:23.172  64   9  11   6336    15.72   5731   90.45
2023-01-03T14:54:27.172  64   9  11   6336    14.94   5695   89.88
2023-01-03T14:54:31.172  64   9  11   6336    15.01   5715   90.20
2023-01-03T14:54:35.172  64   9  11   6336    15.64   5731   90.45
2023-01-03T14:54:39.172  64   9  11   6336    14.73   5687   89.76
2023-01-03T14:54:43.172  64   9  11   6336    15.05   5715   90.20
2023-01-03T14:54:47.172  64   9  11   6336    15.27   5707   90.07
2023-01-03T14:54:51.172  64   9  11   6336    15.09   5720   90.28
2023-01-03T14:54:55.172  64   9  11   6336    14.60   5731   90.45
2023-01-03T14:54:59.172  64   9  11   6336    15.05   5731   90.45
2023-01-03T14:55:03.172  64   9  11   6336    14.60   5722   90.31
2023-01-03T14:55:07.172  64   9  11   6336    14.63   5690   89.80
2023-01-03T14:55:11.172  64   9  11   6336    14.77   5709   90.10
2023-01-03T14:55:15.172  64   9  11   6336    15.30   5715   90.20
2023-01-03T14:55:19.172  64   9  11   6336    14.33   5708   90.09
2023-01-03T14:55:23.172  64   9  11   6336    14.98   5706   90.06
2023-01-03T14:55:27.172  64   9  11   6336    14.60   5660   89.33
2023-01-03T14:55:31.172  64   9  11   6336    14.63   5690   89.80
2023-01-03T14:55:35.172  64   9  11   6336    14.94   5716   90.21
2023-01-03T14:55:39.172  64   9  11   6336    15.27   5694   89.87
2023-01-03T14:55:43.172  64   9  11   6336    14.60   5710   90.12
2023-01-03T14:55:47.172  64   9  11   6336    15.09   5692   89.84
2023-01-03T14:55:51.172  64   9  11   6336    14.57   5662   89.36
2023-01-03T14:55:55.172  64   9  11   6336    14.84   5690   89.80
2023-01-03T14:55:59.172  64   9  11   6336    14.94   5688   89.77
2023-01-03T14:56:03.172  64   9  11   6336    14.57   5711   90.14
2023-01-03T14:56:07.172  64   9  11   6336    14.33   5668   89.46
2023-01-03T14:56:11.172  64   9  11   6336    14.91   5707   90.07
2023-01-03T14:56:15.172  64   9  11   6336    15.34   5711   90.14
2023-01-03T14:56:19.172  64   9  11   6336    14.57   5666   89.43
2023-01-03T14:56:23.172  64   9  11   6336    15.01   5726   90.37
2023-01-03T14:56:27.172  64   9  11   6336    15.09   5700   89.96
2023-01-03T14:56:31.172  64   9  11   6336    14.63   5695   89.88
2023-01-03T14:56:35.173  64   9  11   6336    15.45   5714   90.18
2023-01-03T14:56:39.173  64   9  11   6336    15.53   5721   90.29
2023-01-03T14:56:43.173  64   9  11   6336    15.27   5699   89.95
2023-01-03T14:56:47.173  64   9  11   6336    15.38   5733   90.48
2023-01-03T14:56:51.173  64   9  11   6336    14.63   5696   89.90
2023-01-03T14:56:55.173  64   9  11   6336    14.50   5701   89.98
2023-01-03T14:56:59.173  64   9  11   6336    14.53   5655   89.25
2023-01-03T14:57:03.173  64   9  11   6336    15.09   5696   89.90
2023-01-03T14:57:07.173  64   9  11   6336    14.53   5703   90.01
2023-01-03T14:57:11.173  64   9  11   6336    14.87   5676   89.58
2023-01-03T14:57:15.173  64   9  11   6336    14.27   5644   89.08
2023-01-03T14:57:19.173  64   9  11   6336    14.33   5644   89.08
2023-01-03T14:57:23.173  64   9  11   6336    14.63   5688   89.77
2023-01-03T14:57:27.173  64   9  11   6336    14.27   5661   89.35
2023-01-03T14:57:31.173  64   9  11   6336    14.70   5704   90.03
2023-01-03T14:57:35.173  64   9  11   6336    15.16   5697   89.91
2023-01-03T14:57:39.173  64   9  11   6336    14.77   5694   89.87
2023-01-03T14:57:43.173  64   9  11   6336    15.09   5703   90.01
2023-01-03T14:57:47.173  64   9  11   6336    14.63   5727   90.39
2023-01-03T14:57:51.173  64   9  11   6336    14.87   5699   89.95
2023-01-03T14:57:55.173  64   9  11   6336    14.87   5697   89.91
2023-01-03T14:57:59.173  64   9  11   6336    15.30   5710   90.12
2023-01-03T14:58:03.173  64   9  11   6336    14.80   5717   90.23
2023-01-03T14:58:07.173  64   9  11   6336    14.73   5706   90.06
2023-01-03T14:58:11.173  64   9  11   6336    15.19   5701   89.98
2023-01-03T14:58:15.173  64   9  11   6336    14.73   5693   89.85
2023-01-03T14:58:19.173  64   9  11   6336    14.80   5737   90.55
2023-01-03T14:58:23.173  64   9  11   6336    15.16   5685   89.73
2023-01-03T14:58:27.173  64   9  11   6336    14.73   5667   89.44
2023-01-03T14:58:31.173  64   9  11   6336    14.63   5681   89.66
2023-01-03T14:58:35.173  64   9  11   6336    14.94   5684   89.71
2023-01-03T14:58:39.173  64   9  11   6336    14.47   5677   89.60
2023-01-03T14:58:43.173  64   9  11   6336    14.87   5713   90.17
2023-01-03T14:58:47.173  64   9  11   6336    14.60   5689   89.79
2023-01-03T14:58:51.173  64   9  11   6336    14.63   5666   89.43
2023-01-03T14:58:55.173  64   9  11   6336    14.73   5704   90.03
2023-01-03T14:58:59.173  64   9  11   6336    14.73   5687   89.76
2023-01-03T14:59:03.173  64   9  11   6336    15.05   5717   90.23
2023-01-03T14:59:07.173  64   9  11   6336    15.12   5693   89.85
2023-01-03T14:59:11.173  64   9  11   6336    14.57   5664   89.39
2023-01-03T14:59:15.173  64   9  11   6336    14.80   5699   89.95
2023-01-03T14:59:19.173  64   9  11   6336    14.60   5673   89.54
2023-01-03T14:59:23.173  64   9  11   6336    14.47   5648   89.14
2023-01-03T14:59:27.173  64   9  11   6336    15.05   5678   89.61
2023-01-03T14:59:31.173  64   9  11   6336    15.09   5671   89.50
2023-01-03T14:59:35.173  64   9  11   6336    14.91   5696   89.90
2023-01-03T14:59:39.173  64   9  11   6336    14.27   5615   88.62
2023-01-03T14:59:43.173  64   9  11   6336    14.70   5664   89.39
2023-01-03T14:59:47.173  64   9  11   6336    14.21   5636   88.95
2023-01-03T14:59:51.173  64   9  11   6336    14.84   5660   89.33
2023-01-03T14:59:55.173  64   9  11   6336    14.08   5659   89.32
2023-01-03T14:59:59.173  64   9  11   6336    14.33   5654   89.24
2023-01-03T15:00:03.173  64   9  11   6336    14.73   5664   89.39
2023-01-03T15:00:07.173  64   9  11   6336    14.87   5690   89.80
2023-01-03T15:00:11.173  64   9  11   6336    14.98   5694   89.87
2023-01-03T15:00:15.173  64   9  11   6336    14.47   5707   90.07
2023-01-03T15:00:19.173  64   9  11   6336    14.43   5695   89.88
2023-01-03T15:00:23.173  64   9  11   6336    14.91   5691   89.82
2023-01-03T15:00:27.173  64   9  11   6336    14.77   5685   89.73
2023-01-03T15:00:31.173  64   9  11   6336    14.73   5702   89.99
2023-01-03T15:00:35.173  64   9  11   6336    14.60   5659   89.32
2023-01-03T15:00:39.173  64   9  11   6336    14.50   5668   89.46
2023-01-03T15:00:43.173  64   9  11   6336    14.91   5658   89.30
2023-01-03T15:00:47.173  64   9  11   6336    14.73   5649   89.16
2023-01-03T15:00:51.173  64   9  11   6336    14.73   5647   89.13
2023-01-03T15:00:55.173  64   9  11   6336    14.47   5666   89.43
2023-01-03T15:00:59.173  64   9  11   6336    14.40   5652   89.20
2023-01-03T15:01:03.173  64   9  11   6336    14.84   5665   89.41
2023-01-03T15:01:07.173  64   9  11   6336    14.47   5685   89.73
2023-01-03T15:01:11.173  64   9  11   6336    14.30   5683   89.69
2023-01-03T15:01:15.173  64   9  11   6336    14.40   5648   89.14
2023-01-03T15:01:19.173  64   9  11   6336    14.53   5654   89.24
2023-01-03T15:01:23.173  64   9  11   6336    15.09   5665   89.41
2023-01-03T15:01:27.173  64   9  11   6336    14.43   5650   89.17
2023-01-03T15:01:31.173  64   9  11   6336    14.94   5671   89.50
2023-01-03T15:01:35.173  64   9  11   6336    14.43   5652   89.20
2023-01-03T15:01:39.173  64   9  11   6336    15.01   5673   89.54
2023-01-03T15:01:43.173  64   9  11   6336    14.91   5657   89.28
2023-01-03T15:01:47.173  64   9  11   6336    14.63   5669   89.47
2023-01-03T15:01:51.173  64   9  11   6336    14.30   5656   89.27
2023-01-03T15:01:55.173  64   9  11   6336    15.01   5683   89.69
2023-01-03T15:01:59.173  64   9  11   6336    14.94   5658   89.30
2023-01-03T15:02:03.173  64   9  11   6336    14.73   5677   89.60
2023-01-03T15:02:07.173  64   9  11   6336    14.70   5682   89.68
2023-01-03T15:02:11.173  64   9  11   6336    14.77   5686   89.74
2023-01-03T15:02:15.173  64   9  11   6336    14.73   5662   89.36
2023-01-03T15:02:19.173  64   9  11   6336    14.40   5694   89.87
2023-01-03T15:02:23.173  64   9  11   6336    14.67   5690   89.80
2023-01-03T15:02:27.173  64   9  11   6336    14.84   5685   89.73
2023-01-03T15:02:31.173  64   9  11   6336    14.70   5692   89.84
2023-01-03T15:02:35.173  64   9  11   6336    14.77   5675   89.57
2023-01-03T15:02:39.173  64   9  11   6336    15.09   5671   89.50
2023-01-03T15:02:43.173  64   9  11   6336    14.53   5673   89.54
2023-01-03T15:02:47.173  64   9  11   6336    14.50   5655   89.25
2023-01-03T15:02:51.173  64   9  11   6336    14.50   5657   89.28
2023-01-03T15:02:55.173  64   9  11   6336    14.67   5664   89.39
2023-01-03T15:02:59.173  64   9  11   6336    14.84   5676   89.58
2023-01-03T15:03:03.173  64   9  11   6336    14.63   5662   89.36
2023-01-03T15:03:07.173  64   9  11   6336    14.24   5662   89.36
2023-01-03T15:03:11.173  64   9  11   6336    14.70   5663   89.38
2023-01-03T15:03:15.173  64   9  11   6336    14.47   5626   88.79
2023-01-03T15:03:19.173  64   9  11   6336    14.67   5683   89.69
2023-01-03T15:03:23.173  64   9  11   6336    14.84   5670   89.49
2023-01-03T15:03:27.173  64   9  11   6336    14.98   5684   89.71
2023-01-03T15:03:31.173  64   9  11   6336    14.80   5665   89.41
2023-01-03T15:03:35.173  64   9  11   6336    15.16   5693   89.85
2023-01-03T15:03:39.173  64   9  11   6336    14.67   5674   89.55
2023-01-03T15:03:43.173  64   9  11   6336    14.67   5656   89.27
2023-01-03T15:03:47.173  64   9  11   6336    15.09   5678   89.61
2023-01-03T15:03:51.173  64   9  11   6336    15.19   5702   89.99
2023-01-03T15:03:55.173  64   9  11   6336    14.60   5655   89.25
2023-01-03T15:03:59.173  64   9  11   6336    14.50   5673   89.54
2023-01-03T15:04:03.173  64   9  11   6336    14.94   5646   89.11
2023-01-03T15:04:07.173  64   9  11   6336    14.47   5660   89.33
2023-01-03T15:04:11.173  64   9  11   6336    13.77   5560   87.75
2023-01-03T15:04:15.173  64   9  11   6336    14.77   5627   88.81
2023-01-03T15:04:19.173  64   9  11   6336    14.77   5642   89.05
2023-01-03T15:04:23.173  64   9  11   6336    14.67   5616   88.64
2023-01-03T15:04:27.173  64   9  11   6336    14.63   5607   88.49
2023-01-03T15:04:31.173  64   9  11   6336    14.27   5607   88.49
2023-01-03T15:04:35.173  64   9  11   6336    14.47   5631   88.87
2023-01-03T15:04:39.173  64   9  11   6336    13.89   5603   88.43
2023-01-03T15:04:43.173  64   9  11   6336    14.05   5625   88.78
2023-01-03T15:04:47.173  64   9  11   6336    14.27   5627   88.81
2023-01-03T15:04:51.173  64   9  11   6336    14.50   5639   89.00
2023-01-03T15:04:55.173  64   9  11   6336    14.30   5629   88.84
2023-01-03T15:04:59.173  64   9  11   6336    15.23   5665   89.41
2023-01-03T15:05:03.173  64   9  11   6336    14.47   5614   88.60
2023-01-03T15:05:07.173  64   9  11   6336    14.40   5593   88.27
2023-01-03T15:05:11.173  64   9  11   6336    14.27   5592   88.26
2023-01-03T15:05:15.173  64   9  11   6336    14.91   5646   89.11
2023-01-03T15:05:19.173  64   9  11   6336    14.57   5646   89.11
2023-01-03T15:05:23.173  64   9  11   6336    14.77   5624   88.76
2023-01-03T15:05:27.173  64   9  11   6336    14.33   5655   89.25
2023-01-03T15:05:31.173  64   9  11   6336    14.98   5654   89.24
2023-01-03T15:05:35.173  64   9  11   6336    14.73   5636   88.95
2023-01-03T15:05:39.173  64   9  11   6336    15.27   5650   89.17
2023-01-03T15:05:43.173  64   9  11   6336    14.57   5652   89.20
2023-01-03T15:05:47.173  64   9  11   6336    13.77   5620   88.70
2023-01-03T15:05:51.173  64   9  11   6336    14.24   5626   88.79
2023-01-03T15:05:55.173  64   9  11   6336    14.63   5660   89.33
2023-01-03T15:05:59.173  64   9  11   6336    14.14   5650   89.17
2023-01-03T15:06:03.173  64   9  11   6336    14.37   5692   89.84
2023-01-03T15:06:07.173  64   9  11   6336    14.57   5660   89.33
2023-01-03T15:06:11.174  64   9  11   6336    14.60   5649   89.16
2023-01-03T15:06:15.174  64   9  11   6336    14.67   5679   89.63
2023-01-03T15:06:19.174  64   9  11   6336    14.63   5662   89.36
2023-01-03T15:06:23.174  64   9  11   6336    14.43   5667   89.44
2023-01-03T15:06:27.174  64   9  11   6336    14.17   5684   89.71
2023-01-03T15:06:31.174  64   9  11   6336    14.53   5692   89.84
2023-01-03T15:06:35.174  64   9  11   6336    14.60   5680   89.65
2023-01-03T15:06:39.174  64   9  11   6336    14.67   5693   89.85
2023-01-03T15:06:43.174  64   9  11   6336    14.73   5690   89.80
2023-01-03T15:06:47.174  64   9  11   6336    14.57   5644   89.08
2023-01-03T15:06:51.174  64   9  11   6336    14.63   5655   89.25
2023-01-03T15:06:55.174  64   9  11   6336    14.50   5680   89.65
2023-01-03T15:06:59.174  64   9  11   6336    14.77   5689   89.79
2023-01-03T15:07:03.174  64   9  11   6336    14.63   5668   89.46
2023-01-03T15:07:07.174  64   9  11   6336    14.80   5640   89.02
2023-01-03T15:07:11.174  64   9  11   6336    14.73   5664   89.39
2023-01-03T15:07:15.174  64   9  11   6336    14.98   5671   89.50
2023-01-03T15:07:19.174  64   9  11   6336    14.27   5674   89.55
2023-01-03T15:07:23.174  64   9  11   6336    14.60   5675   89.57
2023-01-03T15:07:27.174  64   9  11   6336    14.67   5664   89.39
2023-01-03T15:07:31.174  64   9  11   6336    14.27   5650   89.17
2023-01-03T15:07:35.174  64   9  11   6336    14.21   5633   88.90
2023-01-03T15:07:39.174  64   9  11   6336    14.24   5658   89.30
2023-01-03T15:07:43.174  64   9  11   6336    14.37   5665   89.41
2023-01-03T15:07:47.174  64   9  11   6336    14.47   5626   88.79
2023-01-03T15:07:51.174  64   9  11   6336    14.24   5674   89.55
2023-01-03T15:07:55.174  64   9  11   6336    14.30   5671   89.50
2023-01-03T15:07:59.174  64   9  11   6336    14.98   5655   89.25
2023-01-03T15:08:03.174  64   9  11   6336    14.33   5627   88.81
2023-01-03T15:08:07.174  64   9  11   6336    14.84   5646   89.11
2023-01-03T15:08:11.174  64   9  11   6336    14.33   5652   89.20
2023-01-03T15:08:15.174  64   9  11   6336    14.17   5607   88.49
2023-01-03T15:08:19.174  64   9  11   6336    13.60   5576   88.01
2023-01-03T15:08:23.174  64   9  11   6336    13.71   5539   87.42
2023-01-03T15:08:27.174  64   9  11   6336    13.60   5553   87.64
2023-01-03T15:08:31.174  64   9  11   6336    13.93   5572   87.94
2023-01-03T15:08:35.174  64   9  11   6336    13.51   5562   87.78
2023-01-03T15:08:39.174  64   9  11   6336    13.54   5547   87.55
2023-01-03T15:08:43.174  64   9  11   6336    13.77   5538   87.41
2023-01-03T15:08:47.174  64   9  11   6336    14.17   5584   88.13
2023-01-03T15:08:51.174  64   9  11   6336    13.48   5564   87.82
2023-01-03T15:08:55.174  64   9  11   6336    13.80   5585   88.15
2023-01-03T15:08:59.174  64   9  11   6336    14.02   5588   88.19
2023-01-03T15:09:03.174  64   9  11   6336    13.74   5583   88.12
2023-01-03T15:09:07.174  64   9  11   6336    13.66   5574   87.97
2023-01-03T15:09:11.174  64   9  11   6336    14.27   5596   88.32
2023-01-03T15:09:15.174  64   9  11   6336    13.93   5561   87.77
2023-01-03T15:09:19.174  64   9  11   6336    13.89   5570   87.91
2023-01-03T15:09:23.174  64   9  11   6336    14.30   5598   88.35
2023-01-03T15:09:27.174  64   9  11   6336    14.47   5577   88.02
2023-01-03T15:09:31.174  64   9  11   6336    13.63   5568   87.88
2023-01-03T15:09:35.174  64   9  11   6336    14.05   5589   88.21
2023-01-03T15:09:39.174  64   9  11   6336    14.50   5648   89.14
2023-01-03T15:09:43.174  64   9  11   6336    14.37   5570   87.91
2023-01-03T15:09:47.174  64   9  11   6336    13.96   5567   87.86
2023-01-03T15:09:51.174  64   9  11   6336    14.11   5546   87.53
2023-01-03T15:09:55.174  64   9  11   6336    13.86   5572   87.94
2023-01-03T15:09:59.174  64   9  11   6336    13.54   5550   87.59
2023-01-03T15:10:03.174  64   9  11   6336    13.89   5570   87.91
2023-01-03T15:10:07.174  64   9  11   6336    13.80   5545   87.52
2023-01-03T15:10:11.174  64   9  11   6336    13.51   5547   87.55
2023-01-03T15:10:15.174  64   9  11   6336    13.66   5535   87.36
2023-01-03T15:10:19.174  64   9  11   6336    13.51   5570   87.91
2023-01-03T15:10:23.174  64   9  11   6336    13.54   5579   88.05
2023-01-03T15:10:27.174  64   9  11   6336    13.77   5586   88.16
2023-01-03T15:10:31.174  64   9  11   6336    13.86   5583   88.12
2023-01-03T15:10:35.174  64   9  11   6336    13.45   5560   87.75
2023-01-03T15:10:39.174  64   9  11   6336    13.86   5556   87.69
2023-01-03T15:10:43.174  64   9  11   6336    13.48   5536   87.37
2023-01-03T15:10:47.174  64   9  11   6336    13.26   5537   87.39
2023-01-03T15:10:51.174  64   9  11   6336    13.40   5551   87.61
2023-01-03T15:10:55.174  64   9  11   6336    14.02   5544   87.50
2023-01-03T15:10:59.174  64   9  11   6336    13.34   5532   87.31
2023-01-03T15:11:03.174  64   9  11   6336    13.37   5546   87.53
2023-01-03T15:11:07.174  64   9  11   6336    13.45   5494   86.71
2023-01-03T15:11:11.174  64   9  11   6336    13.99   5525   87.20
2023-01-03T15:11:15.174  64   9  11   6336    13.66   5545   87.52
2023-01-03T15:11:19.174  64   9  11   6336    13.77   5567   87.86
2023-01-03T15:11:23.174  64   9  11   6336    13.74   5546   87.53
2023-01-03T15:11:27.174  64   9  11   6336    13.89   5530   87.28
2023-01-03T15:11:31.174  64   9  11   6336    14.08   5553   87.64
2023-01-03T15:11:35.174  64   9  11   6336    13.89   5549   87.58
2023-01-03T15:11:39.174  64   9  11   6336    13.99   5552   87.63
2023-01-03T15:11:43.174  64   9  11   6336    13.99   5548   87.56
2023-01-03T15:11:47.174  64   9  11   6336    13.66   5542   87.47
2023-01-03T15:11:51.174  64   9  11   6336    14.33   5580   88.07
2023-01-03T15:11:55.174  64   9  11   6336    13.99   5574   87.97
2023-01-03T15:11:59.174  64   9  11   6336    14.21   5575   87.99
2023-01-03T15:12:03.174  64   9  11   6336    13.71   5530   87.28
2023-01-03T15:12:07.174  64   9  11   6336    13.80   5558   87.72
2023-01-03T15:12:11.174  64   9  11   6336    13.37   5533   87.33
2023-01-03T15:12:15.174  64   9  11   6336    13.57   5523   87.17
2023-01-03T15:12:19.174  64   9  11   6336    13.89   5564   87.82
2023-01-03T15:12:23.174  64   9  11   6336    13.89   5530   87.28
2023-01-03T15:12:27.174  64   9  11   6336    14.02   5573   87.96
2023-01-03T15:12:31.174  64   9  11   6336    13.06   5535   87.36
2023-01-03T15:12:35.174  64   9  11   6336    13.60   5535   87.36
2023-01-03T15:12:39.174  64   9  11   6336    13.77   5514   87.03
2023-01-03T15:12:43.174  64   9  11   6336    13.40   5515   87.04
2023-01-03T15:12:47.174  64   9  11   6336    13.86   5522   87.15
2023-01-03T15:12:51.174  64   9  11   6336    13.45   5520   87.12
2023-01-03T15:12:55.174  64   9  11   6336    13.57   5505   86.88
2023-01-03T15:12:59.174  64   9  11   6336    13.77   5556   87.69
2023-01-03T15:13:03.174  64   9  11   6336    13.40   5550   87.59
2023-01-03T15:13:07.174  64   9  11   6336    13.60   5521   87.14
2023-01-03T15:13:11.174  64   9  11   6336    13.31   5485   86.57
2023-01-03T15:13:15.174  64   9  11   6336    13.54   5542   87.47
2023-01-03T15:13:19.174  64   9  11   6336    13.63   5536   87.37
2023-01-03T15:13:23.174  64   9  11   6336    13.26   5529   87.26
2023-01-03T15:13:27.174  64   9  11   6336    13.51   5530   87.28
2023-01-03T15:13:31.174  64   9  11   6336    13.48   5546   87.53
2023-01-03T15:13:35.174  64   9  11   6336    13.60   5525   87.20
2023-01-03T15:13:39.174  64   9  11   6336    13.66   5534   87.34
2023-01-03T15:13:43.174  64   9  11   6336    13.51   5537   87.39
2023-01-03T15:13:47.174  64   9  11   6336    13.71   5561   87.77
2023-01-03T15:13:51.174  64   9  11   6336    13.77   5549   87.58
2023-01-03T15:13:55.174  64   9  11   6336    13.86   5592   88.26
2023-01-03T15:13:59.174  64   9  11   6336    13.99   5541   87.45
2023-01-03T15:14:03.174  64   9  11   6336    14.08   5580   88.07
2023-01-03T15:14:07.174  64   9  11   6336    13.54   5563   87.80
2023-01-03T15:14:11.174  64   9  11   6336    13.60   5558   87.72
2023-01-03T15:14:15.174  64   9  11   6336    13.15   5572   87.94
2023-01-03T15:14:19.174  64   9  11   6336    13.96   5543   87.48
2023-01-03T15:14:23.174  64   9  11   6336    13.68   5538   87.41
2023-01-03T15:14:27.174  64   9  11   6336    13.99   5581   88.08
2023-01-03T15:14:31.174  64   9  11   6336    13.89   5548   87.56
2023-01-03T15:14:35.174  64   9  11   6336    13.45   5534   87.34
2023-01-03T15:14:39.174  64   9  11   6336    13.99   5569   87.89
2023-01-03T15:14:43.174  64   9  11   6336    13.57   5562   87.78
2023-01-03T15:14:47.174  64   9  11   6336    13.51   5551   87.61
2023-01-03T15:14:51.174  64   9  11   6336    13.93   5547   87.55
2023-01-03T15:14:55.174  64   9  11   6336    13.60   5549   87.58
2023-01-03T15:14:59.174  64   9  11   6336    13.83   5586   88.16
2023-01-03T15:15:03.174  64   9  11   6336    13.37   5540   87.44
2023-01-03T15:15:07.174  64   9  11   6336    13.06   5545   87.52
2023-01-03T15:15:11.174  64   9  11   6336    14.02   5522   87.15
2023-01-03T15:15:15.174  64   9  11   6336    13.54   5542   87.47
2023-01-03T15:15:19.174  64   9  11   6336    14.05   5551   87.61
2023-01-03T15:15:23.174  64   9  11   6336    13.48   5557   87.71
2023-01-03T15:15:27.174  64   9  11   6336    13.93   5578   88.04
2023-01-03T15:15:31.174  64   9  11   6336    13.26   5547   87.55
2023-01-03T15:15:35.174  64   9  11   6336    13.68   5561   87.77
2023-01-03T15:15:39.174  64   9  11   6336    13.89   5565   87.83
2023-01-03T15:15:43.174  64   9  11   6336    13.57   5546   87.53
2023-01-03T15:15:47.175  64   9  11   6336    13.28   5558   87.72
2023-01-03T15:15:51.175  64   9  11   6336    13.83   5572   87.94
2023-01-03T15:15:55.175  64   9  11   6336    13.99   5559   87.74
2023-01-03T15:15:59.175  64   9  11   6336    13.80   5558   87.72
2023-01-03T15:16:03.175  64   9  11   6336    13.51   5562   87.78
2023-01-03T15:16:07.175  64   9  11   6336    13.74   5554   87.66
2023-01-03T15:16:11.175  64   9  11   6336    13.96   5551   87.61
2023-01-03T15:16:15.175  64   9  11   6336    13.86   5572   87.94
2023-01-03T15:16:19.175  64   9  11   6336    13.42   5554   87.66
2023-01-03T15:16:23.175  64   9  11   6336    14.11   5568   87.88
2023-01-03T15:16:27.175  64   9  11   6336    13.68   5548   87.56
2023-01-03T15:16:31.175  64   9  11   6336    13.31   5584   88.13
2023-01-03T15:16:35.175  64   9  11   6336    13.51   5574   87.97
2023-01-03T15:16:39.175  64   9  11   6336    13.93   5588   88.19
2023-01-03T15:16:43.175  64   9  11   6336    13.96   5571   87.93
2023-01-03T15:16:47.175  64   9  11   6336    13.66   5577   88.02
2023-01-03T15:16:51.175  64   9  11   6336    13.99   5577   88.02
2023-01-03T15:16:55.175  64   9  11   6336    14.08   5589   88.21
2023-01-03T15:16:59.175  64   9  11   6336    13.71   5556   87.69
2023-01-03T15:17:03.175  64   9  11   6336    13.66   5567   87.86
2023-01-03T15:17:07.175  64   9  11   6336    14.33   5614   88.60
2023-01-03T15:17:11.175  64   9  11   6336    13.77   5587   88.18
2023-01-03T15:17:15.175  64   9  11   6336    13.74   5582   88.10
2023-01-03T15:17:19.175  64   9  11   6336    13.96   5608   88.51
2023-01-03T15:17:23.175  64   9  11   6336    13.74   5608   88.51
2023-01-03T15:17:27.175  64   9  11   6336    13.96   5613   88.59
2023-01-03T15:17:31.175  64   9  11   6336    13.86   5607   88.49
2023-01-03T15:17:35.175  64   9  11   6336    13.77   5617   88.65
2023-01-03T15:17:39.175  64   9  11   6336    13.51   5570   87.91
2023-01-03T15:17:43.175  64   9  11   6336    13.63   5578   88.04
2023-01-03T15:17:47.175  64   9  11   6336    13.63   5567   87.86
2023-01-03T15:17:51.175  64   9  11   6336    13.51   5568   87.88
2023-01-03T15:17:55.175  64   9  11   6336    13.57   5552   87.63
2023-01-03T15:17:59.175  64   9  11   6336    13.57   5570   87.91
2023-01-03T15:18:03.175  64   9  11   6336    13.77   5594   88.29
2023-01-03T15:18:07.175  64   9  11   6336    13.74   5603   88.43
2023-01-03T15:18:11.175  64   9  11   6336    13.42   5573   87.96
2023-01-03T15:18:15.175  64   9  11   6336    13.37   5547   87.55
2023-01-03T15:18:19.175  64   9  11   6336    13.89   5593   88.27
2023-01-03T15:18:23.175  64   9  11   6336    13.48   5581   88.08
2023-01-03T15:18:27.175  64   9  11   6336    13.01   5569   87.89
2023-01-03T15:18:31.175  64   9  11   6336    13.60   5593   88.27
2023-01-03T15:18:35.175  64   9  11   6336    13.80   5582   88.10
2023-01-03T15:18:39.175  64   9  11   6336    13.20   5583   88.12
2023-01-03T15:18:43.175  64   9  11   6336    13.66   5586   88.16
2023-01-03T15:18:47.175  64   9  11   6336    13.51   5570   87.91
2023-01-03T15:18:51.175  64   9  11   6336    13.80   5570   87.91
2023-01-03T15:18:55.175  64   9  11   6336    13.96   5601   88.40
2023-01-03T15:18:59.175  64   9  11   6336    13.89   5587   88.18
2023-01-03T15:19:03.175  64   9  11   6336    13.54   5561   87.77
2023-01-03T15:19:07.175  64   9  11   6336    13.60   5591   88.24
2023-01-03T15:19:11.175  64   9  11   6336    14.05   5559   87.74
2023-01-03T15:19:15.175  64   9  11   6336    13.20   5570   87.91
2023-01-03T15:19:19.175  64   9  11   6336    13.23   5580   88.07
2023-01-03T15:19:23.175  64   9  11   6336    13.80   5606   88.48
2023-01-03T15:19:27.175  64   9  11   6336    13.66   5571   87.93
2023-01-03T15:19:31.175  64   9  11   6336    13.51   5590   88.23
2023-01-03T15:19:35.175  64   9  11   6336    13.40   5586   88.16
2023-01-03T15:19:39.175  64   9  11   6336    13.60   5604   88.45
2023-01-03T15:19:43.175  64   9  11   6336    13.54   5584   88.13
2023-01-03T15:19:47.175  64   9  11   6336    14.02   5617   88.65
2023-01-03T15:19:51.175  64   9  11   6336    13.77   5575   87.99
2023-01-03T15:19:55.175  64   9  11   6336    14.08   5612   88.57
2023-01-03T15:19:59.175  64   9  11   6336    14.40   5641   89.03
2023-01-03T15:20:03.175  64   9  11   6336    13.93   5632   88.89
2023-01-03T15:20:07.175  64   9  11   6336    14.60   5624   88.76
2023-01-03T15:20:11.175  64   9  11   6336    14.84   5598   88.35
2023-01-03T15:20:15.175  64   9  11   6336    14.11   5614   88.60
2023-01-03T15:20:19.175  64   9  11   6336    13.83   5615   88.62
2023-01-03T15:20:23.175  64   9  11   6336    14.14   5634   88.92
2023-01-03T15:20:27.175  64   9  11   6336    14.17   5641   89.03
2023-01-03T15:20:31.175  64   9  11   6336    14.57   5651   89.19
2023-01-03T15:20:35.175  64   9  11   6336    13.96   5637   88.97
2023-01-03T15:20:39.175  64   9  11   6336    14.27   5638   88.98
2023-01-03T15:20:43.175  64   9  11   6336    13.68   5617   88.65
2023-01-03T15:20:47.175  64   9  11   6336    13.51   5631   88.87
2023-01-03T15:20:51.175  64   9  11   6336    13.86   5612   88.57
2023-01-03T15:20:55.175  64   9  11   6336    13.93   5626   88.79
2023-01-03T15:20:59.175  64   9  11   6336    13.86   5618   88.67
2023-01-03T15:21:03.175  64   9  11   6336    14.14   5624   88.76
2023-01-03T15:21:07.175  64   9  11   6336    14.27   5614   88.60
2023-01-03T15:21:11.175  64   9  11   6336    14.08   5641   89.03
2023-01-03T15:21:15.175  64   9  11   6336    13.68   5632   88.89
2023-01-03T15:21:19.175  64   9  11   6336    14.50   5677   89.60
2023-01-03T15:21:23.175  64   9  11   6336    14.14   5662   89.36
2023-01-03T15:21:27.175  64   9  11   6336    13.86   5642   89.05
2023-01-03T15:21:31.175  64   9  11   6336    14.40   5634   88.92
2023-01-03T15:21:35.175  64   9  11   6336    14.14   5644   89.08
2023-01-03T15:21:39.175  64   9  11   6336    13.80   5647   89.13
2023-01-03T15:21:43.175  64   9  11   6336    14.50   5663   89.38
2023-01-03T15:21:47.175  64   9  11   6336    13.71   5621   88.72
2023-01-03T15:21:51.175  64   9  11   6336    13.80   5599   88.37
2023-01-03T15:21:55.175  64   9  11   6336    13.89   5636   88.95
2023-01-03T15:21:59.175  64   9  11   6336    13.77   5642   89.05
2023-01-03T15:22:03.175  64   9  11   6336    14.14   5620   88.70
2023-01-03T15:22:07.175  64   9  11   6336    13.89   5639   89.00
2023-01-03T15:22:11.175  64   9  11   6336    13.42   5616   88.64
2023-01-03T15:22:15.175  64   9  11   6336    14.08   5611   88.56
2023-01-03T15:22:19.175  64   9  11   6336    13.48   5589   88.21
2023-01-03T15:22:23.175  64   9  11   6336    13.63   5584   88.13
2023-01-03T15:22:27.175  64   9  11   6336    13.80   5607   88.49
2023-01-03T15:22:31.175  64   9  11   6336    13.57   5612   88.57
2023-01-03T15:22:35.175  64   9  11   6336    13.45   5594   88.29
2023-01-03T15:22:39.175  64   9  11   6336    13.83   5566   87.85
2023-01-03T15:22:43.175  64   9  11   6336    13.93   5607   88.49
2023-01-03T15:22:47.175  64   9  11   6336    13.71   5610   88.54
2023-01-03T15:22:51.175  64   9  11   6336    13.66   5602   88.42
2023-01-03T15:22:55.175  64   9  11   6336    14.21   5595   88.30
2023-01-03T15:22:59.175  64   9  11   6336    13.99   5551   87.61
2023-01-03T15:23:03.175  64   9  11   6336    14.17   5592   88.26
2023-01-03T15:23:07.175  64   9  11   6336    13.40   5590   88.23
2023-01-03T15:23:11.175  64   9  11   6336    13.68   5583   88.12
2023-01-03T15:23:15.175  64   9  11   6336    13.93   5593   88.27
2023-01-03T15:23:19.175  64   9  11   6336    13.57   5557   87.71
2023-01-03T15:23:23.175  64   9  11   6336    13.12   5566   87.85
2023-01-03T15:23:27.175  64   9  11   6336    13.93   5573   87.96
2023-01-03T15:23:31.175  64   9  11   6336    13.68   5585   88.15
2023-01-03T15:23:35.175  64   9  11   6336    13.66   5588   88.19
2023-01-03T15:23:39.175  64   9  11   6336    13.57   5582   88.10
2023-01-03T15:23:43.175  64   9  11   6336    13.48   5584   88.13
2023-01-03T15:23:47.175  64   9  11   6336    13.89   5598   88.35
2023-01-03T15:23:51.175  64   9  11   6336    13.28   5582   88.10
2023-01-03T15:23:55.175  64   9  11   6336    13.45   5554   87.66
2023-01-03T15:23:59.175  64   9  11   6336    14.02   5573   87.96
2023-01-03T15:24:03.175  64   9  11   6336    14.05   5561   87.77
2023-01-03T15:24:07.175  64   9  11   6336    13.34   5569   87.89
2023-01-03T15:24:11.175  64   9  11   6336    13.66   5587   88.18
2023-01-03T15:24:15.175  64   9  11   6336    13.42   5583   88.12
2023-01-03T15:24:19.175  64   9  11   6336    13.51   5563   87.80
2023-01-03T15:24:23.175  64   9  11   6336    13.23   5564   87.82
2023-01-03T15:24:27.175  64   9  11   6336    13.89   5578   88.04
2023-01-03T15:24:31.175  64   9  11   6336    13.54   5564   87.82
2023-01-03T15:24:35.175  64   9  11   6336    13.71   5567   87.86
2023-01-03T15:24:39.175  64   9  11   6336    13.63   5574   87.97
2023-01-03T15:24:43.175  64   9  11   6336    13.68   5590   88.23
2023-01-03T15:24:47.175  64   9  11   6336    13.40   5581   88.08
2023-01-03T15:24:51.175  64   9  11   6336    13.57   5560   87.75
2023-01-03T15:24:55.175  64   9  11   6336    13.96   5578   88.04
2023-01-03T15:24:59.175  64   9  11   6336    13.34   5550   87.59
2023-01-03T15:25:03.175  64   9  11   6336    13.93   5597   88.34
2023-01-03T15:25:07.175  64   9  11   6336    13.34   5571   87.93
2023-01-03T15:25:11.175  64   9  11   6336    13.83   5551   87.61
2023-01-03T15:25:15.175  64   9  11   6336    13.31   5546   87.53
2023-01-03T15:25:19.175  64   9  11   6336    13.74   5558   87.72
2023-01-03T15:25:23.176  64   9  11   6336    13.37   5546   87.53
2023-01-03T15:25:27.176  64   9  11   6336    13.63   5550   87.59
2023-01-03T15:25:31.176  64   9  11   6336    13.71   5540   87.44
2023-01-03T15:25:35.176  64   9  11   6336    14.05   5558   87.72
2023-01-03T15:25:39.176  64   9  11   6336    13.66   5590   88.23
2023-01-03T15:25:43.176  64   9  11   6336    13.83   5567   87.86
2023-01-03T15:25:47.176  64   9  11   6336    13.77   5576   88.01
2023-01-03T15:25:51.176  64   9  11   6336    13.60   5570   87.91
2023-01-03T15:25:55.176  64   9  11   6336    13.86   5570   87.91
2023-01-03T15:25:59.176  64   9  11   6336    13.71   5593   88.27
2023-01-03T15:26:03.176  64   9  11   6336    13.66   5549   87.58
2023-01-03T15:26:07.176  64   9  11   6336    13.74   5541   87.45
2023-01-03T15:26:11.176  64   9  11   6336    13.93   5561   87.77
2023-01-03T15:26:15.176  64   9  11   6336    14.02   5588   88.19
2023-01-03T15:26:19.176  64   9  11   6336    13.54   5568   87.88
2023-01-03T15:26:23.176  64   9  11   6336    13.66   5577   88.02
2023-01-03T15:26:27.176  64   9  11   6336    13.93   5589   88.21
2023-01-03T15:26:31.176  64   9  11   6336    13.48   5601   88.40
2023-01-03T15:26:35.176  64   9  11   6336    13.71   5562   87.78
2023-01-03T15:26:39.176  64   9  11   6336    13.83   5562   87.78
2023-01-03T15:26:43.176  64   9  11   6336    13.20   5561   87.77
2023-01-03T15:26:47.176  64   9  11   6336    13.57   5582   88.10
2023-01-03T15:26:51.176  64   9  11   6336    13.40   5559   87.74
2023-01-03T15:26:55.176  64   9  11   6336    13.86   5577   88.02
2023-01-03T15:26:59.176  64   9  11   6336    13.80   5563   87.80
2023-01-03T15:27:03.176  64   9  11   6336    13.54   5575   87.99
2023-01-03T15:27:07.176  64   9  11   6336    13.04   5562   87.78
2023-01-03T15:27:11.176  64   9  11   6336    13.45   5557   87.71
2023-01-03T15:27:15.176  64   9  11   6336    13.68   5556   87.69
2023-01-03T15:27:19.176  64   9  11   6336    13.63   5553   87.64
2023-01-03T15:27:23.176  64   9  11   6336    13.45   5567   87.86
2023-01-03T15:27:27.176  64   9  11   6336    13.93   5561   87.77
2023-01-03T15:27:31.176  64   9  11   6336    13.23   5564   87.82
2023-01-03T15:27:35.176  64   9  11   6336    13.12   5560   87.75
2023-01-03T15:27:39.176  64   9  11   6336    13.74   5564   87.82
2023-01-03T15:27:43.176  64   9  11   6336    13.48   5518   87.09
2023-01-03T15:27:47.176  64   9  11   6336    13.42   5533   87.33
2023-01-03T15:27:51.176  64   9  11   6336    13.45   5541   87.45
2023-01-03T15:27:55.176  64   9  11   6336    13.74   5568   87.88
2023-01-03T15:27:59.176  64   9  11   6336    13.31   5543   87.48
2023-01-03T15:28:03.176  64   9  11   6336    13.17   5556   87.69
2023-01-03T15:28:07.176  64   9  11   6336    13.51   5562   87.78
2023-01-03T15:28:11.176  64   9  11   6336    13.51   5562   87.78
2023-01-03T15:28:15.176  64   9  11   6336    13.28   5564   87.82
2023-01-03T15:28:19.176  64   9  11   6336    13.68   5564   87.82
2023-01-03T15:28:23.176  64   9  11   6336    13.28   5558   87.72
2023-01-03T15:28:27.176  64   9  11   6336    13.20   5552   87.63
2023-01-03T15:28:31.176  64   9  11   6336    13.40   5564   87.82
2023-01-03T15:28:35.176  64   9  11   6336    13.71   5578   88.04
2023-01-03T15:28:39.176  64   9  11   6336    13.23   5556   87.69
2023-01-03T15:28:43.176  64   9  11   6336    13.31   5562   87.78
2023-01-03T15:28:47.176  64   9  11   6336    13.80   5574   87.97
2023-01-03T15:28:51.176  64   9  11   6336    13.74   5580   88.07
2023-01-03T15:28:55.176  64   9  11   6336    13.26   5568   87.88
2023-01-03T15:28:59.176  64   9  11   6336    13.57   5575   87.99
2023-01-03T15:29:03.176  64   9  11   6336    13.40   5542   87.47
2023-01-03T15:29:07.176  64   9  11   6336    13.12   5546   87.53
2023-01-03T15:29:11.176  64   9  11   6336    13.17   5535   87.36
2023-01-03T15:29:15.176  64   9  11   6336    13.09   5553   87.64
2023-01-03T15:29:19.176  64   9  11   6336    13.23   5541   87.45
2023-01-03T15:29:23.176  64   9  11   6336    13.45   5571   87.93
2023-01-03T15:29:27.176  64   9  11   6336    13.31   5550   87.59
2023-01-03T15:29:31.176  64   9  11   6336    13.20   5557   87.71
2023-01-03T15:29:35.176  64   9  11   6336    13.37   5592   88.26
2023-01-03T15:29:39.176  64   9  11   6336    13.12   5534   87.34
2023-01-03T15:29:43.176  64   9  11   6336    12.98   5546   87.53
2023-01-03T15:29:47.176  64   9  11   6336    12.65   5519   87.11
2023-01-03T15:29:51.176  64   9  11   6336    13.54   5560   87.75
2023-01-03T15:29:55.176  64   9  11   6336    13.20   5548   87.56
2023-01-03T15:29:59.176  64   9  11   6336    13.37   5587   88.18
2023-01-03T15:30:03.176  64   9  11   6336    13.63   5594   88.29
2023-01-03T15:30:07.176  64   9  11   6336    13.15   5558   87.72
2023-01-03T15:30:11.176  64   9  11   6336    13.06   5584   88.13
2023-01-03T15:30:15.176  64   9  11   6336    13.09   5558   87.72
2023-01-03T15:30:19.176  64   9  11   6336    13.09   5538   87.41
2023-01-03T15:30:23.176  64   9  11   6336    12.80   5521   87.14
2023-01-03T15:30:27.176  64   9  11   6336    12.96   5540   87.44
2023-01-03T15:30:31.176  64   9  11   6336    13.15   5532   87.31
2023-01-03T15:30:35.176  64   9  11   6336    12.67   5527   87.23
2023-01-03T15:30:39.176  64   9  11   6336    12.98   5539   87.42
2023-01-03T15:30:43.176  64   9  11   6336    13.34   5525   87.20
2023-01-03T15:30:47.176  64   9  11   6336    13.04   5521   87.14
2023-01-03T15:30:51.176  64   9  11   6336    13.37   5548   87.56
2023-01-03T15:30:55.176  64   9  11   6336    13.54   5552   87.63
2023-01-03T15:30:59.176  64   9  11   6336    13.04   5525   87.20
2023-01-03T15:31:03.176  64   9  11   6336    13.34   5564   87.82
2023-01-03T15:31:07.176  64   9  11   6336    13.15   5562   87.78
2023-01-03T15:31:11.176  64   9  11   6336    13.37   5542   87.47
2023-01-03T15:31:15.176  64   9  11   6336    13.28   5516   87.06
2023-01-03T15:31:19.176  64   9  11   6336    13.51   5564   87.82
2023-01-03T15:31:23.176  64   9  11   6336    12.70   5525   87.20
2023-01-03T15:31:27.176  64   9  11   6336    13.34   5552   87.63
2023-01-03T15:31:31.176  64   9  11   6336    13.48   5537   87.39
2023-01-03T15:31:35.176  64   9  11   6336    13.66   5553   87.64
2023-01-03T15:31:39.176  64   9  11   6336    12.70   5548   87.56
2023-01-03T15:31:43.176  64   9  11   6336    13.28   5523   87.17
2023-01-03T15:31:47.176  64   9  11   6336    13.31   5555   87.67
2023-01-03T15:31:51.176  64   9  11   6336    13.34   5575   87.99
2023-01-03T15:31:55.176  64   9  11   6336    13.17   5526   87.22
2023-01-03T15:31:59.176  64   9  11   6336    13.37   5529   87.26
2023-01-03T15:32:03.176  64   9  11   6336    13.48   5488   86.62
2023-01-03T15:32:07.176  64   9  11   6336    13.48   5530   87.28
2023-01-03T15:32:11.176  64   9  11   6336    13.42   5499   86.79
2023-01-03T15:32:15.176  64   9  11   6336    13.26   5533   87.33
2023-01-03T15:32:19.176  64   9  11   6336    13.57   5522   87.15
2023-01-03T15:32:23.176  64   9  11   6336    13.17   5497   86.76
2023-01-03T15:32:27.176  64   9  11   6336    13.80   5538   87.41
2023-01-03T15:32:31.176  64   9  11   6336    13.12   5515   87.04
2023-01-03T15:32:35.176  64   9  11   6336    12.77   5529   87.26
2023-01-03T15:32:39.176  64   9  11   6336    13.17   5520   87.12
2023-01-03T15:32:43.176  64   9  11   6336    13.37   5516   87.06
2023-01-03T15:32:47.176  64   9  11   6336    13.31   5550   87.59
2023-01-03T15:32:51.176  64   9  11   6336    13.06   5524   87.18
2023-01-03T15:32:55.176  64   9  11   6336    13.15   5533   87.33
2023-01-03T15:32:59.176  64   9  11   6336    13.20   5500   86.81
2023-01-03T15:33:03.176  64   9  11   6336    13.17   5485   86.57
2023-01-03T15:33:07.176  64   9  11   6336    12.90   5487   86.60
2023-01-03T15:33:11.176  64   9  11   6336    12.96   5484   86.55
2023-01-03T15:33:15.176  64   9  11   6336    13.15   5528   87.25
2023-01-03T15:33:19.176  64   9  11   6336    13.17   5531   87.29
2023-01-03T15:33:23.176  64   9  11   6336    13.20   5514   87.03
2023-01-03T15:33:27.176  64   9  11   6336    13.37   5540   87.44
2023-01-03T15:33:31.176  64   9  11   6336    13.28   5492   86.68
2023-01-03T15:33:35.176  64   9  11   6336    13.26   5542   87.47
2023-01-03T15:33:39.176  64   9  11   6336    13.17   5538   87.41
2023-01-03T15:33:43.176  64   9  11   6336    13.15   5525   87.20
2023-01-03T15:33:47.176  64   9  11   6336    13.54   5534   87.34
2023-01-03T15:33:51.176  64   9  11   6336    13.34   5501   86.82
2023-01-03T15:33:55.176  64   9  11   6336    13.17   5520   87.12
2023-01-03T15:33:59.176  64   9  11   6336    13.01   5517   87.07
2023-01-03T15:34:03.176  64   9  11   6336    12.75   5500   86.81
2023-01-03T15:34:07.176  64   9  11   6336    12.70   5473   86.38
2023-01-03T15:34:11.176  64   9  11   6336    13.68   5521   87.14
2023-01-03T15:34:15.176  64   9  11   6336    13.12   5492   86.68
2023-01-03T15:34:19.176  64   9  11   6336    13.17   5523   87.17
2023-01-03T15:34:23.176  64   9  11   6336    12.83   5499   86.79
2023-01-03T15:34:27.176  64   9  11   6336    12.85   5490   86.65
2023-01-03T15:34:31.176  64   9  11   6336    13.04   5505   86.88
2023-01-03T15:34:35.176  64   9  11   6336    13.40   5519   87.11
2023-01-03T15:34:39.176  64   9  11   6336    13.17   5481   86.51
2023-01-03T15:34:43.176  64   9  11   6336    12.85   5487   86.60
2023-01-03T15:34:47.176  64   9  11   6336    13.04   5492   86.68
2023-01-03T15:34:51.176  64   9  11   6336    13.01   5514   87.03
2023-01-03T15:34:55.176  64   9  11   6336    13.20   5482   86.52
2023-01-03T15:34:59.177  64   9  11   6336    13.26   5508   86.93
2023-01-03T15:35:03.177  64   9  11   6336    13.34   5496   86.74
2023-01-03T15:35:07.177  64   9  11   6336    13.06   5508   86.93
2023-01-03T15:35:11.177  64   9  11   6336    13.28   5519   87.11
2023-01-03T15:35:15.177  64   9  11   6336    13.42   5520   87.12
2023-01-03T15:35:19.177  64   9  11   6336    12.98   5495   86.73
2023-01-03T15:35:23.177  64   9  11   6336    12.70   5475   86.41
2023-01-03T15:35:27.177  64   9  11   6336    13.31   5499   86.79
2023-01-03T15:35:31.177  64   9  11   6336    13.20   5516   87.06
2023-01-03T15:35:35.177  64   9  11   6336    13.60   5517   87.07
2023-01-03T15:35:39.177  64   9  11   6336    13.06   5505   86.88
2023-01-03T15:35:43.177  64   9  11   6336    12.80   5530   87.28
2023-01-03T15:35:47.177  64   9  11   6336    13.06   5569   87.89
2023-01-03T15:35:51.177  64   9  11   6336    13.31   5571   87.93
2023-01-03T15:35:55.177  64   9  11   6336    13.51   5570   87.91
2023-01-03T15:35:59.177  64   9  11   6336    13.37   5551   87.61
2023-01-03T15:36:03.177  64   9  11   6336    13.12   5507   86.92
2023-01-03T15:36:07.177  64   9  11   6336    13.60   5566   87.85
2023-01-03T15:36:11.177  64   9  11   6336    13.28   5545   87.52
2023-01-03T15:36:15.177  64   9  11   6336    13.31   5573   87.96
2023-01-03T15:36:19.177  64   9  11   6336    13.26   5530   87.28
2023-01-03T15:36:23.177  64   9  11   6336    13.06   5539   87.42
2023-01-03T15:36:27.177  64   9  11   6336    13.01   5546   87.53
2023-01-03T15:36:31.177  64   9  11   6336    13.26   5549   87.58
2023-01-03T15:36:35.177  64   9  11   6336    13.09   5544   87.50
2023-01-03T15:36:39.177  64   9  11   6336    13.63   5537   87.39
2023-01-03T15:36:43.177  64   9  11   6336    13.31   5516   87.06
2023-01-03T15:36:47.177  64   9  11   6336    13.31   5549   87.58
2023-01-03T15:36:51.177  64   9  11   6336    13.60   5576   88.01
2023-01-03T15:36:55.177  64   9  11   6336    13.37   5558   87.72
2023-01-03T15:36:59.177  64   9  11   6336    13.17   5581   88.08
2023-01-03T15:37:03.177  64   9  11   6336    13.15   5542   87.47
2023-01-03T15:37:07.177  64   9  11   6336    13.77   5564   87.82
2023-01-03T15:37:11.177  64   9  11   6336    13.45   5568   87.88
2023-01-03T15:37:15.177  64   9  11   6336    13.17   5555   87.67
2023-01-03T15:37:19.177  64   9  11   6336    13.57   5577   88.02
2023-01-03T15:37:23.177  64   9  11   6336    13.40   5543   87.48
2023-01-03T15:37:27.177  64   9  11   6336    13.20   5567   87.86
2023-01-03T15:37:31.177  64   9  11   6336    13.34   5561   87.77
2023-01-03T15:37:35.177  64   9  11   6336    13.34   5558   87.72
2023-01-03T15:37:39.177  64   9  11   6336    13.48   5562   87.78
2023-01-03T15:37:43.177  64   9  11   6336    13.28   5552   87.63
2023-01-03T15:37:47.177  64   9  11   6336    13.23   5545   87.52
2023-01-03T15:37:51.177  64   9  11   6336    13.23   5557   87.71
2023-01-03T15:37:55.177  64   9  11   6336    13.57   5541   87.45
2023-01-03T15:37:59.177  64   9  11   6336    13.99   5564   87.82
2023-01-03T15:38:03.177  64   9  11   6336    13.37   5523   87.17
2023-01-03T15:38:07.177  64   9  11   6336    13.63   5547   87.55
2023-01-03T15:38:11.177  64   9  11   6336    12.98   5538   87.41
2023-01-03T15:38:15.177  64   9  11   6336    12.98   5548   87.56
2023-01-03T15:38:19.177  64   9  11   6336    13.48   5558   87.72
2023-01-03T15:38:23.177  64   9  11   6336    13.31   5569   87.89
2023-01-03T15:38:27.177  64   9  11   6336    13.04   5543   87.48
2023-01-03T15:38:31.177  64   9  11   6336    13.48   5550   87.59
2023-01-03T15:38:35.177  64   9  11   6336    13.37   5581   88.08
2023-01-03T15:38:39.177  64   9  11   6336    13.23   5558   87.72
2023-01-03T15:38:43.177  64   9  11   6336    13.45   5562   87.78
2023-01-03T15:38:47.177  64   9  11   6336    13.34   5539   87.42
2023-01-03T15:38:51.177  64   9  11   6336    13.42   5542   87.47
2023-01-03T15:38:55.177  64   9  11   6336    13.06   5547   87.55
2023-01-03T15:38:59.177  64   9  11   6336    13.01   5544   87.50
2023-01-03T15:39:03.177  64   9  11   6336    12.96   5528   87.25
2023-01-03T15:39:07.177  64   9  11   6336    13.15   5537   87.39
2023-01-03T15:39:11.177  64   9  11   6336    13.20   5576   88.01
2023-01-03T15:39:15.177  64   9  11   6336    13.45   5615   88.62
2023-01-03T15:39:19.177  64   9  11   6336    13.51   5562   87.78
2023-01-03T15:39:23.177  64   9  11   6336    13.20   5547   87.55
2023-01-03T15:39:27.177  64   9  11   6336    13.26   5565   87.83
2023-01-03T15:39:31.177  64   9  11   6336    13.37   5558   87.72
2023-01-03T15:39:35.177  64   9  11   6336    13.17   5562   87.78
2023-01-03T15:39:39.177  64   9  11   6336    13.15   5574   87.97
2023-01-03T15:39:43.177  64   9  11   6336    13.54   5598   88.35
2023-01-03T15:39:47.177  64   9  11   6336    13.26   5581   88.08
2023-01-03T15:39:51.177  64   9  11   6336    13.40   5534   87.34
2023-01-03T15:39:55.177  64   9  11   6336    13.54   5558   87.72
2023-01-03T15:39:59.177  64   9  11   6336    13.83   5565   87.83
2023-01-03T15:40:03.177  64   9  11   6336    13.54   5564   87.82
2023-01-03T15:40:07.177  64   9  11   6336    13.66   5541   87.45
2023-01-03T15:40:11.177  64   9  11   6336    13.74   5540   87.44
2023-01-03T15:40:15.177  64   9  11   6336    13.74   5553   87.64
2023-01-03T15:40:19.177  64   9  11   6336    13.45   5555   87.67
2023-01-03T15:40:23.177  64   9  11   6336    13.45   5551   87.61
2023-01-03T15:40:27.177  64   9  11   6336    12.80   5520   87.12
2023-01-03T15:40:31.177  64   9  11   6336    13.54   5535   87.36
2023-01-03T15:40:35.177  64   9  11   6336    13.37   5536   87.37
2023-01-03T15:40:39.177  64   9  11   6336    13.83   5545   87.52
2023-01-03T15:40:43.177  64   9  11   6336    13.42   5561   87.77
2023-01-03T15:40:47.177  64   9  11   6336    13.23   5561   87.77
2023-01-03T15:40:51.177  64   9  11   6336    13.89   5559   87.74
2023-01-03T15:40:55.177  64   9  11   6336    13.96   5553   87.64
2023-01-03T15:40:59.177  64   9  11   6336    13.48   5544   87.50
2023-01-03T15:41:03.177  64   9  11   6336    13.63   5567   87.86
2023-01-03T15:41:07.177  64   9  11   6336    13.51   5561   87.77
2023-01-03T15:41:11.177  64   9  11   6336    13.23   5542   87.47
2023-01-03T15:41:15.177  64   9  11   6336    13.54   5542   87.47
2023-01-03T15:41:19.177  64   9  11   6336    13.28   5570   87.91
2023-01-03T15:41:23.177  64   9  11   6336    13.96   5550   87.59
2023-01-03T15:41:27.177  64   9  11   6336    13.48   5525   87.20
2023-01-03T15:41:31.177  64   9  11   6336    13.83   5552   87.63
2023-01-03T15:41:35.177  64   9  11   6336    13.71   5587   88.18
2023-01-03T15:41:39.177  64   9  11   6336    13.77   5564   87.82
2023-01-03T15:41:43.177  64   9  11   6336    13.57   5553   87.64
2023-01-03T15:41:47.177  64   9  11   6336    13.63   5558   87.72
2023-01-03T15:41:51.177  64   9  11   6336    13.83   5560   87.75
2023-01-03T15:41:55.177  64   9  11   6336    13.99   5564   87.82
2023-01-03T15:41:59.177  64   9  11   6336    14.08   5563   87.80
2023-01-03T15:42:03.177  64   9  11   6336    13.31   5526   87.22
2023-01-03T15:42:07.177  64   9  11   6336    13.63   5552   87.63
2023-01-03T15:42:11.177  64   9  11   6336    13.99   5571   87.93
2023-01-03T15:42:15.177  64   9  11   6336    13.57   5540   87.44
2023-01-03T15:42:19.177  64   9  11   6336    13.63   5588   88.19
2023-01-03T15:42:23.177  64   9  11   6336    14.27   5615   88.62
2023-01-03T15:42:27.177  64   9  11   6336    13.57   5532   87.31
2023-01-03T15:42:31.177  64   9  11   6336    13.48   5552   87.63
2023-01-03T15:42:35.177  64   9  11   6336    13.74   5565   87.83
2023-01-03T15:42:39.177  64   9  11   6336    14.40   5564   87.82
2023-01-03T15:42:43.177  64   9  11   6336    14.27   5606   88.48
2023-01-03T15:42:47.177  64   9  11   6336    13.89   5585   88.15
2023-01-03T15:42:51.177  64   9  11   6336    14.24   5585   88.15
2023-01-03T15:42:55.177  64   9  11   6336    13.83   5569   87.89
2023-01-03T15:42:59.177  64   9  11   6336    14.05   5601   88.40
2023-01-03T15:43:03.177  64   9  11   6336    14.24   5596   88.32
2023-01-03T15:43:07.177  64   9  11   6336    14.02   5607   88.49
2023-01-03T15:43:11.177  64   9  11   6336    13.60   5591   88.24
2023-01-03T15:43:15.177  64   9  11   6336    14.33   5618   88.67
2023-01-03T15:43:19.177  64   9  11   6336    14.14   5572   87.94
2023-01-03T15:43:23.177  64   9  11   6336    13.77   5565   87.83
2023-01-03T15:43:27.177  64   9  11   6336    13.54   5573   87.96
2023-01-03T15:43:31.177  64   9  11   6336    14.02   5570   87.91
2023-01-03T15:43:35.177  64   9  11   6336    14.17   5563   87.80
2023-01-03T15:43:39.177  64   9  11   6336    13.80   5577   88.02
2023-01-03T15:43:43.177  64   9  11   6336    14.21   5599   88.37
2023-01-03T15:43:47.177  64   9  11   6336    13.68   5587   88.18
2023-01-03T15:43:51.177  64   9  11   6336    14.21   5600   88.38
2023-01-03T15:43:55.177  64   9  11   6336    13.54   5597   88.34
2023-01-03T15:43:59.177  64   9  11   6336    14.14   5599   88.37
2023-01-03T15:44:03.177  64   9  11   6336    14.02   5591   88.24
2023-01-03T15:44:07.177  64   9  11   6336    14.08   5551   87.61
2023-01-03T15:44:11.177  64   9  11   6336    14.11   5617   88.65
2023-01-03T15:44:15.177  64   9  11   6336    13.99   5592   88.26
2023-01-03T15:44:19.177  64   9  11   6336    13.93   5568   87.88
2023-01-03T15:44:23.177  64   9  11   6336    13.83   5562   87.78
2023-01-03T15:44:27.177  64   9  11   6336    13.93   5603   88.43
2023-01-03T15:44:31.177  64   9  11   6336    14.02   5581   88.08
2023-01-03T15:44:35.178  64   9  11   6336    13.57   5558   87.72
2023-01-03T15:44:39.178  64   9  11   6336    13.15   5537   87.39
2023-01-03T15:44:43.178  64   9  11   6336    13.31   5533   87.33
2023-01-03T15:44:47.178  64   9  11   6336    13.12   5540   87.44
2023-01-03T15:44:51.178  64   9  11   6336    13.51   5548   87.56
2023-01-03T15:44:55.178  64   9  11   6336    13.01   5533   87.33
2023-01-03T15:44:59.178  64   9  11   6336    13.45   5570   87.91
2023-01-03T15:45:03.178  64   9  11   6336    12.80   5523   87.17
2023-01-03T15:45:07.178  64   9  11   6336    13.26   5572   87.94
2023-01-03T15:45:11.178  64   9  11   6336    13.04   5534   87.34
2023-01-03T15:45:15.178  64   9  11   6336    13.54   5524   87.18
2023-01-03T15:45:19.178  64   9  11   6336    13.06   5547   87.55
2023-01-03T15:45:23.178  64   9  11   6336    13.48   5571   87.93
2023-01-03T15:45:27.178  64   9  11   6336    13.66   5589   88.21
2023-01-03T15:45:31.178  64   9  11   6336    14.27   5596   88.32
2023-01-03T15:45:35.178  64   9  11   6336    14.33   5582   88.10
2023-01-03T15:45:39.178  64   9  11   6336    13.74   5562   87.78
2023-01-03T15:45:43.178  64   9  11   6336    13.63   5552   87.63
2023-01-03T15:45:47.178  64   9  11   6336    13.77   5575   87.99
2023-01-03T15:45:51.178  64   9  11   6336    13.86   5602   88.42
2023-01-03T15:45:55.178  64   9  11   6336    13.48   5559   87.74
2023-01-03T15:45:59.178  64   9  11   6336    13.83   5576   88.01
2023-01-03T15:46:03.178  64   9  11   6336    13.51   5546   87.53
2023-01-03T15:46:07.178  64   9  11   6336    14.05   5597   88.34
2023-01-03T15:46:11.178  64   9  11   6336    13.86   5571   87.93
2023-01-03T15:46:15.178  64   9  11   6336    14.08   5574   87.97
2023-01-03T15:46:19.178  64   9  11   6336    13.71   5576   88.01
2023-01-03T15:46:23.178  64   9  11   6336    13.60   5587   88.18
2023-01-03T15:46:27.178  64   9  11   6336    13.34   5518   87.09
2023-01-03T15:46:31.178  64   9  11   6336    13.99   5564   87.82
2023-01-03T15:46:35.178  64   9  11   6336    13.83   5538   87.41
2023-01-03T15:46:39.178  64   9  11   6336    13.37   5569   87.89
2023-01-03T15:46:43.178  64   9  11   6336    13.89   5556   87.69
2023-01-03T15:46:47.178  64   9  11   6336    13.48   5573   87.96
2023-01-03T15:46:51.178  64   9  11   6336    13.48   5568   87.88
2023-01-03T15:46:55.178  64   9  11   6336    13.71   5580   88.07
2023-01-03T15:46:59.178  64   9  11   6336    13.66   5561   87.77
2023-01-03T15:47:03.178  64   9  11   6336    13.54   5568   87.88
2023-01-03T15:47:07.178  64   9  11   6336    13.66   5511   86.98
2023-01-03T15:47:11.178  64   9  11   6336    13.83   5566   87.85
2023-01-03T15:47:15.178  64   9  11   6336    13.45   5560   87.75
2023-01-03T15:47:19.178  64   9  11   6336    13.57   5565   87.83
2023-01-03T15:47:23.178  64   9  11   6336    13.63   5542   87.47
2023-01-03T15:47:27.178  64   9  11   6336    13.31   5574   87.97
2023-01-03T15:47:31.178  64   9  11   6336    13.54   5567   87.86
2023-01-03T15:47:35.178  64   9  11   6336    13.63   5575   87.99
2023-01-03T15:47:39.178  64   9  11   6336    13.71   5587   88.18
2023-01-03T15:47:43.178  64   9  11   6336    13.60   5569   87.89
2023-01-03T15:47:47.178  64   9  11   6336    13.57   5587   88.18
2023-01-03T15:47:51.178  64   9  11   6336    13.60   5557   87.71
2023-01-03T15:47:55.178  64   9  11   6336    13.86   5559   87.74
2023-01-03T15:47:59.178  64   9  11   6336    13.48   5559   87.74
2023-01-03T15:48:03.178  64   9  11   6336    13.57   5587   88.18
2023-01-03T15:48:07.178  64   9  11   6336    13.80   5557   87.71
2023-01-03T15:48:11.178  64   9  11   6336    13.42   5546   87.53
2023-01-03T15:48:15.178  64   9  11   6336    13.77   5560   87.75
2023-01-03T15:48:19.178  64   9  11   6336    13.80   5550   87.59
2023-01-03T15:48:23.178  64   9  11   6336    13.99   5557   87.71
2023-01-03T15:48:27.178  64   9  11   6336    14.11   5571   87.93
2023-01-03T15:48:31.178  64   9  11   6336    13.26   5544   87.50
2023-01-03T15:48:35.178  64   9  11   6336    13.31   5548   87.56
2023-01-03T15:48:39.178  64   9  11   6336    13.48   5540   87.44
2023-01-03T15:48:43.178  64   9  11   6336    13.45   5541   87.45
2023-01-03T15:48:47.178  64   9  11   6336    13.93   5581   88.08
2023-01-03T15:48:51.178  64   9  11   6336    13.48   5541   87.45
2023-01-03T15:48:55.178  64   9  11   6336    13.93   5564   87.82
2023-01-03T15:48:59.178  64   9  11   6336    13.71   5562   87.78
2023-01-03T15:49:03.178  64   9  11   6336    13.60   5553   87.64
2023-01-03T15:49:07.178  64   9  11   6336    13.60   5548   87.56
2023-01-03T15:49:11.178  64   9  11   6336    13.48   5552   87.63
2023-01-03T15:49:15.178  64   9  11   6336    13.68   5552   87.63
2023-01-03T15:49:19.178  64   9  11   6336    13.86   5561   87.77
2023-01-03T15:49:23.178  64   9  11   6336    13.74   5547   87.55
2023-01-03T15:49:27.178  64   9  11   6336    14.14   5570   87.91
2023-01-03T15:49:31.178  64   9  11   6336    13.54   5569   87.89
2023-01-03T15:49:35.178  64   9  11   6336    13.31   5583   88.12
2023-01-03T15:49:39.178  64   9  11   6336    13.57   5553   87.64
2023-01-03T15:49:43.178  64   9  11   6336    13.89   5578   88.04
2023-01-03T15:49:47.178  64   9  11   6336    13.63   5539   87.42
2023-01-03T15:49:51.178  64   9  11   6336    13.89   5549   87.58
2023-01-03T15:49:55.178  64   9  11   6336    13.66   5545   87.52
2023-01-03T15:49:59.178  64   9  11   6336    13.80   5584   88.13
2023-01-03T15:50:03.178  64   9  11   6336    13.86   5590   88.23
2023-01-03T15:50:07.178  64   9  11   6336    13.45   5537   87.39
2023-01-03T15:50:11.178  64   9  11   6336    13.66   5534   87.34
2023-01-03T15:50:15.178  64   9  11   6336    13.57   5532   87.31
2023-01-03T15:50:19.178  64   9  11   6336    13.12   5511   86.98
2023-01-03T15:50:23.178  64   9  11   6336    13.40   5564   87.82
2023-01-03T15:50:27.178  64   9  11   6336    13.57   5560   87.75
2023-01-03T15:50:31.178  64   9  11   6336    13.51   5601   88.40
2023-01-03T15:50:35.178  64   9  11   6336    13.51   5586   88.16
2023-01-03T15:50:39.178  64   9  11   6336    13.42   5539   87.42
2023-01-03T15:50:43.178  64   9  11   6336    13.15   5561   87.77
2023-01-03T15:50:47.178  64   9  11   6336    13.28   5566   87.85
2023-01-03T15:50:51.178  64   9  11   6336    13.12   5584   88.13
2023-01-03T15:50:55.178  64   9  11   6336    13.42   5503   86.85
2023-01-03T15:50:59.178  64   9  11   6336    12.65   5426   85.64
2023-01-03T15:51:03.178  64   9  11   6336    12.75   5507   86.92
2023-01-03T15:51:07.178  64   9  11   6336    13.48   5513   87.01
2023-01-03T15:51:11.178  64   9  11   6336    13.28   5558   87.72
2023-01-03T15:51:15.178  64   9  11   6336    13.37   5575   87.99
2023-01-03T15:51:19.178  64   9  11   6336    13.17   5533   87.33
2023-01-03T15:51:23.178  64   9  11   6336    12.75   5532   87.31
2023-01-03T15:51:27.178  64   9  11   6336    12.96   5549   87.58
2023-01-03T15:51:31.178  64   9  11   6336    13.20   5532   87.31
2023-01-03T15:51:35.178  64   9  11   6336    13.68   5591   88.24
2023-01-03T15:51:39.178  64   9  11   6336    13.23   5567   87.86
2023-01-03T15:51:43.178  64   9  11   6336    13.77   5593   88.27
2023-01-03T15:51:47.178  64   9  11   6336    13.96   5579   88.05
2023-01-03T15:51:51.178  64   9  11   6336    13.86   5601   88.40
2023-01-03T15:51:55.178  64   9  11   6336    13.04   5500   86.81
2023-01-03T15:51:59.178  64   9  11   6336    13.17   5539   87.42
2023-01-03T15:52:03.178  64   9  11   6336    13.31   5548   87.56
2023-01-03T15:52:07.178  64   9  11   6336    13.23   5557   87.71
2023-01-03T15:52:11.178  64   9  11   6336    13.06   5493   86.70
2023-01-03T15:52:15.178  64   9  11   6336    13.09   5523   87.17
2023-01-03T15:52:19.178  64   9  11   6336    13.34   5520   87.12
2023-01-03T15:52:23.178  64   9  11   6336    13.23   5531   87.29
2023-01-03T15:52:27.178  64   9  11   6336    13.66   5540   87.44
2023-01-03T15:52:31.178  64   9  11   6336    13.31   5537   87.39
2023-01-03T15:52:35.178  64   9  11   6336    13.31   5521   87.14
2023-01-03T15:52:39.178  64   9  11   6336    13.34   5551   87.61
2023-01-03T15:52:43.178  64   9  11   6336    13.54   5562   87.78
2023-01-03T15:52:47.178  64   9  11   6336    13.71   5583   88.12
2023-01-03T15:52:51.178  64   9  11   6336    13.60   5562   87.78
2023-01-03T15:52:55.178  64   9  11   6336    13.28   5555   87.67
2023-01-03T15:52:59.178  64   9  11   6336    13.83   5574   87.97
2023-01-03T15:53:03.178  64   9  11   6336    13.28   5546   87.53
2023-01-03T15:53:07.178  64   9  11   6336    13.45   5551   87.61
2023-01-03T15:53:11.178  64   9  11   6336    13.28   5541   87.45
2023-01-03T15:53:15.178  64   9  11   6336    13.01   5531   87.29
2023-01-03T15:53:19.178  64   9  11   6336    13.20   5555   87.67
2023-01-03T15:53:23.178  64   9  11   6336    13.26   5576   88.01
2023-01-03T15:53:27.178  64   9  11   6336    13.57   5569   87.89
2023-01-03T15:53:31.178  64   9  11   6336    12.90   5538   87.41
2023-01-03T15:53:35.178  64   9  11   6336    13.09   5528   87.25
2023-01-03T15:53:39.178  64   9  11   6336    13.20   5535   87.36
2023-01-03T15:53:43.178  64   9  11   6336    12.83   5559   87.74
2023-01-03T15:53:47.178  64   9  11   6336    13.42   5535   87.36
2023-01-03T15:53:51.178  64   9  11   6336    13.48   5549   87.58
2023-01-03T15:53:55.178  64   9  11   6336    13.15   5531   87.29
2023-01-03T15:53:59.178  64   9  11   6336    13.48   5538   87.41
2023-01-03T15:54:03.178  64   9  11   6336    13.23   5558   87.72
2023-01-03T15:54:07.178  64   9  11   6336    12.77   5535   87.36
2023-01-03T15:54:11.179  64   9  11   6336    13.68   5525   87.20
2023-01-03T15:54:15.179  64   9  11   6336    13.23   5541   87.45
2023-01-03T15:54:19.179  64   9  11   6336    13.74   5524   87.18
2023-01-03T15:54:23.179  64   9  11   6336    13.51   5537   87.39
2023-01-03T15:54:27.179  64   9  11   6336    13.60   5503   86.85
2023-01-03T15:54:31.179  64   9  11   6336    13.37   5530   87.28
2023-01-03T15:54:35.179  64   9  11   6336    13.45   5515   87.04
2023-01-03T15:54:39.179  64   9  11   6336    13.45   5550   87.59
2023-01-03T15:54:43.179  64   9  11   6336    13.45   5532   87.31
2023-01-03T15:54:47.179  64   9  11   6336    13.89   5537   87.39
2023-01-03T15:54:51.179  64   9  11   6336    13.28   5544   87.50
2023-01-03T15:54:55.179  64   9  11   6336    13.45   5545   87.52
2023-01-03T15:54:59.179  64   9  11   6336    13.37   5562   87.78
2023-01-03T15:55:03.179  64   9  11   6336    13.40   5559   87.74
2023-01-03T15:55:07.179  64   9  11   6336    13.54   5537   87.39
2023-01-03T15:55:11.179  64   9  11   6336    13.63   5566   87.85
2023-01-03T15:55:15.179  64   9  11   6336    13.83   5567   87.86
2023-01-03T15:55:19.179  64   9  11   6336    13.66   5536   87.37
2023-01-03T15:55:23.179  64   9  11   6336    13.15   5526   87.22
2023-01-03T15:55:27.179  64   9  11   6336    13.31   5506   86.90
2023-01-03T15:55:31.179  64   9  11   6336    13.34   5547   87.55
2023-01-03T15:55:35.179  64   9  11   6336    13.40   5539   87.42
2023-01-03T15:55:39.179  64   9  11   6336    13.63   5535   87.36
2023-01-03T15:55:43.179  64   9  11   6336    13.28   5549   87.58
2023-01-03T15:55:47.179  64   9  11   6336    12.98   5533   87.33
2023-01-03T15:55:51.179  64   9  11   6336    13.23   5546   87.53
2023-01-03T15:55:55.179  64   9  11   6336    13.31   5531   87.29
2023-01-03T15:55:59.179  64   9  11   6336    12.96   5551   87.61
2023-01-03T15:56:03.179  64   9  11   6336    13.23   5550   87.59
2023-01-03T15:56:07.179  64   9  11   6336    13.01   5547   87.55
2023-01-03T15:56:11.179  64   9  11   6336    13.54   5526   87.22
2023-01-03T15:56:15.179  64   9  11   6336    13.04   5499   86.79
2023-01-03T15:56:19.179  64   9  11   6336    12.96   5503   86.85
2023-01-03T15:56:23.179  64   9  11   6336    12.83   5502   86.84
2023-01-03T15:56:27.179  64   9  11   6336    13.42   5507   86.92
2023-01-03T15:56:31.179  64   9  11   6336    13.86   5524   87.18
2023-01-03T15:56:35.179  64   9  11   6336    13.09   5511   86.98
2023-01-03T15:56:39.179  64   9  11   6336    13.17   5499   86.79
2023-01-03T15:56:43.179  64   9  11   6336    12.88   5501   86.82
2023-01-03T15:56:47.179  64   9  11   6336    13.06   5506   86.90
2023-01-03T15:56:51.179  64   9  11   6336    13.60   5484   86.55
2023-01-03T15:56:55.179  64   9  11   6336    13.12   5484   86.55
2023-01-03T15:56:59.179  64   9  11   6336    12.98   5461   86.19
2023-01-03T15:57:03.179  64   9  11   6336    13.17   5465   86.25
2023-01-03T15:57:07.179  64   9  11   6336    12.88   5487   86.60
2023-01-03T15:57:11.179  64   9  11   6336    12.90   5457   86.13
2023-01-03T15:57:15.179  64   9  11   6336    12.75   5477   86.44
2023-01-03T15:57:19.179  64   9  11   6336    12.96   5505   86.88
2023-01-03T15:57:23.179  64   9  11   6336    12.67   5473   86.38
2023-01-03T15:57:27.179  64   9  11   6336    12.85   5484   86.55
2023-01-03T15:57:31.179  64   9  11   6336    13.28   5532   87.31
2023-01-03T15:57:35.179  64   9  11   6336    13.37   5527   87.23
2023-01-03T15:57:39.179  64   9  11   6336    13.57   5559   87.74
2023-01-03T15:57:43.179  64   9  11   6336    13.15   5516   87.06
2023-01-03T15:57:47.179  64   9  11   6336    13.12   5512   86.99
2023-01-03T15:57:51.179  64   9  11   6336    12.88   5501   86.82
2023-01-03T15:57:55.179  64   9  11   6336    13.68   5520   87.12
2023-01-03T15:57:59.179  64   9  11   6336    13.26   5521   87.14
2023-01-03T15:58:03.179  64   9  11   6336    12.62   5489   86.63
2023-01-03T15:58:07.179  64   9  11   6336    12.77   5510   86.96
2023-01-03T15:58:11.179  64   9  11   6336    13.37   5535   87.36
2023-01-03T15:58:15.179  64   9  11   6336    12.93   5503   86.85
2023-01-03T15:58:19.179  64   9  11   6336    13.23   5499   86.79
2023-01-03T15:58:23.179  64   9  11   6336    13.06   5478   86.46
2023-01-03T15:58:27.179  64   9  11   6336    12.88   5510   86.96
2023-01-03T15:58:31.179  64   9  11   6336    12.98   5516   87.06
2023-01-03T15:58:35.179  64   9  11   6336    12.75   5512   86.99
2023-01-03T15:58:39.179  64   9  11   6336    12.85   5524   87.18
2023-01-03T15:58:43.179  64   9  11   6336    13.31   5531   87.29
2023-01-03T15:58:47.179  64   9  11   6336    12.90   5521   87.14
2023-01-03T15:58:51.179  64   9  11   6336    13.15   5540   87.44
2023-01-03T15:58:55.179  64   9  11   6336    13.20   5537   87.39
2023-01-03T15:58:59.179  64   9  11   6336    13.23   5553   87.64
2023-01-03T15:59:03.179  64   9  11   6336    13.01   5507   86.92
2023-01-03T15:59:07.179  64   9  11   6336    13.09   5537   87.39
2023-01-03T15:59:11.179  64   9  11   6336    13.09   5529   87.26
2023-01-03T15:59:15.179  64   9  11   6336    13.01   5505   86.88
2023-01-03T15:59:19.179  64   9  11   6336    13.17   5540   87.44
2023-01-03T15:59:23.179  64   9  11   6336    13.45   5512   86.99
2023-01-03T15:59:27.179  64   9  11   6336    13.15   5516   87.06
2023-01-03T15:59:31.179  64   9  11   6336    12.98   5531   87.29
2023-01-03T15:59:35.179  64   9  11   6336    12.90   5511   86.98
2023-01-03T15:59:39.179  64   9  11   6336    12.93   5504   86.87
2023-01-03T15:59:43.179  64   9  11   6336    13.15   5516   87.06
2023-01-03T15:59:47.179  64   9  11   6336    12.90   5490   86.65
2023-01-03T15:59:51.179  64   9  11   6336    13.04   5480   86.49
2023-01-03T15:59:55.179  64   9  11   6336    12.90   5468   86.30
2023-01-03T15:59:59.179  64   9  11   6336    12.96   5498   86.77
2023-01-03T16:00:03.179  64   9  11   6336    13.15   5495   86.73
2023-01-03T16:00:07.179  64   9  11   6336    13.34   5483   86.54
2023-01-03T16:00:11.179  64   9  11   6336    12.57   5487   86.60
2023-01-03T16:00:15.179  64   9  11   6336    12.55   5484   86.55
2023-01-03T16:00:19.179  64   9  11   6336    12.85   5479   86.47
2023-01-03T16:00:23.179  64   9  11   6336    13.12   5485   86.57
2023-01-03T16:00:27.179  64   9  11   6336    12.60   5480   86.49
2023-01-03T16:00:31.179  64   9  11   6336    12.60   5454   86.08
2023-01-03T16:00:35.179  64   9  11   6336    13.26   5495   86.73
2023-01-03T16:00:39.179  64   9  11   6336    12.75   5473   86.38
2023-01-03T16:00:43.179  64   9  11   6336    12.67   5454   86.08
2023-01-03T16:00:47.179  64   9  11   6336    13.12   5484   86.55
2023-01-03T16:00:51.179  64   9  11   6336    12.60   5470   86.33
2023-01-03T16:00:55.179  64   9  11   6336    13.09   5487   86.60
2023-01-03T16:00:59.179  64   9  11   6336    12.57   5480   86.49
2023-01-03T16:01:03.179  64   9  11   6336    13.12   5516   87.06
2023-01-03T16:01:07.179  64   9  11   6336    12.88   5476   86.43
2023-01-03T16:01:11.179  64   9  11   6336    12.55   5467   86.28
2023-01-03T16:01:15.179  64   9  11   6336    13.06   5466   86.27
2023-01-03T16:01:19.179  64   9  11   6336    12.33   5467   86.28
2023-01-03T16:01:23.179  64   9  11   6336    12.90   5488   86.62
2023-01-03T16:01:27.179  64   9  11   6336    13.17   5516   87.06
2023-01-03T16:01:31.179  64   9  11   6336    13.28   5519   87.11
2023-01-03T16:01:35.179  64   9  11   6336    13.15   5481   86.51
2023-01-03T16:01:39.179  64   9  11   6336    13.28   5478   86.46
2023-01-03T16:01:43.179  64   9  11   6336    13.04   5490   86.65
2023-01-03T16:01:47.179  64   9  11   6336    13.12   5504   86.87
2023-01-03T16:01:51.179  64   9  11   6336    13.66   5509   86.95
2023-01-03T16:01:55.179  64   9  11   6336    13.09   5501   86.82
2023-01-03T16:01:59.179  64   9  11   6336    13.48   5503   86.85
2023-01-03T16:02:03.179  64   9  11   6336    13.17   5508   86.93
2023-01-03T16:02:07.179  64   9  11   6336    12.88   5457   86.13
2023-01-03T16:02:11.179  64   9  11   6336    13.20   5492   86.68
2023-01-03T16:02:15.179  64   9  11   6336    12.83   5482   86.52
2023-01-03T16:02:19.179  64   9  11   6336    12.77   5478   86.46
2023-01-03T16:02:23.179  64   9  11   6336    13.09   5497   86.76
2023-01-03T16:02:27.179  64   9  11   6336    12.96   5506   86.90
2023-01-03T16:02:31.179  64   9  11   6336    12.96   5480   86.49
2023-01-03T16:02:35.179  64   9  11   6336    13.06   5527   87.23
2023-01-03T16:02:39.179  64   9  11   6336    13.15   5521   87.14
2023-01-03T16:02:43.179  64   9  11   6336    13.01   5509   86.95
2023-01-03T16:02:47.179  64   9  11   6336    13.31   5526   87.22
2023-01-03T16:02:51.179  64   9  11   6336    13.01   5521   87.14
2023-01-03T16:02:55.179  64   9  11   6336    13.20   5510   86.96
2023-01-03T16:02:59.179  64   9  11   6336    12.55   5520   87.12
2023-01-03T16:03:03.179  64   9  11   6336    13.17   5514   87.03
2023-01-03T16:03:07.179  64   9  11   6336    13.28   5537   87.39
2023-01-03T16:03:11.179  64   9  11   6336    12.98   5530   87.28
2023-01-03T16:03:15.179  64   9  11   6336    13.20   5507   86.92
2023-01-03T16:03:19.179  64   9  11   6336    12.90   5490   86.65
2023-01-03T16:03:23.179  64   9  11   6336    12.77   5483   86.54
2023-01-03T16:03:27.179  64   9  11   6336    12.67   5478   86.46
2023-01-03T16:03:31.179  64   9  11   6336    12.83   5495   86.73
2023-01-03T16:03:35.179  64   9  11   6336    12.77   5492   86.68
2023-01-03T16:03:39.179  64   9  11   6336    12.83   5508   86.93
2023-01-03T16:03:43.179  64   9  11   6336    13.20   5504   86.87
2023-01-03T16:03:47.180  64   9  11   6336    12.80   5487   86.60
2023-01-03T16:03:51.180  64   9  11   6336    13.04   5502   86.84
2023-01-03T16:03:55.180  64   9  11   6336    13.34   5490   86.65
2023-01-03T16:03:59.180  64   9  11   6336    13.01   5513   87.01
2023-01-03T16:04:03.180  64   9  11   6336    12.90   5480   86.49
2023-01-03T16:04:07.180  64   9  11   6336    12.60   5468   86.30
2023-01-03T16:04:11.180  64   9  11   6336    12.52   5482   86.52
2023-01-03T16:04:15.180  64   9  11   6336    12.60   5469   86.32
2023-01-03T16:04:19.180  64   9  11   6336    12.83   5479   86.47
2023-01-03T16:04:23.180  64   9  11   6336    12.88   5479   86.47
2023-01-03T16:04:27.180  64   9  11   6336    12.67   5502   86.84
2023-01-03T16:04:31.180  64   9  11   6336    13.04   5490   86.65
2023-01-03T16:04:35.180  64   9  11   6336    12.42   5517   87.07
2023-01-03T16:04:39.180  64   9  11   6336    12.75   5504   86.87
2023-01-03T16:04:43.180  64   9  11   6336    13.28   5520   87.12
2023-01-03T16:04:47.180  64   9  11   6336    12.60   5481   86.51
2023-01-03T16:04:51.180  64   9  11   6336    12.93   5486   86.58
2023-01-03T16:04:55.180  64   9  11   6336    12.75   5473   86.38
2023-01-03T16:04:59.180  64   9  11   6336    12.62   5467   86.28
2023-01-03T16:05:03.180  64   9  11   6336    12.55   5457   86.13
2023-01-03T16:05:07.180  64   9  11   6336    12.96   5470   86.33
2023-01-03T16:05:11.180  64   9  11   6336    13.17   5457   86.13
2023-01-03T16:05:15.180  64   9  11   6336    12.30   5455   86.10
2023-01-03T16:05:19.180  64   9  11   6336    12.80   5506   86.90
2023-01-03T16:05:23.180  64   9  11   6336    13.06   5464   86.24
2023-01-03T16:05:27.180  64   9  11   6336    13.01   5507   86.92
2023-01-03T16:05:31.180  64   9  11   6336    12.45   5454   86.08
2023-01-03T16:05:35.180  64   9  11   6336    12.90   5486   86.58
2023-01-03T16:05:39.180  64   9  11   6336    12.93   5479   86.47
2023-01-03T16:05:43.180  64   9  11   6336    12.80   5485   86.57
2023-01-03T16:05:47.180  64   9  11   6336    12.88   5472   86.36
2023-01-03T16:05:51.180  64   9  11   6336    12.38   5473   86.38
2023-01-03T16:05:55.180  64   9  11   6336    12.90   5486   86.58
2023-01-03T16:05:59.180  64   9  11   6336    12.67   5469   86.32
2023-01-03T16:06:03.180  64   9  11   6336    13.06   5501   86.82
2023-01-03T16:06:07.180  64   9  11   6336    12.80   5466   86.27
2023-01-03T16:06:11.180  64   9  11   6336    12.30   5458   86.14
2023-01-03T16:06:15.180  64   9  11   6336    12.38   5459   86.16
2023-01-03T16:06:19.180  64   9  11   6336    12.75   5467   86.28
2023-01-03T16:06:23.180  64   9  11   6336    12.52   5477   86.44
2023-01-03T16:06:27.180  64   9  11   6336    12.72   5524   87.18
2023-01-03T16:06:31.180  64   9  11   6336    12.85   5516   87.06
2023-01-03T16:06:35.180  64   9  11   6336    12.70   5483   86.54
2023-01-03T16:06:39.180  64   9  11   6336    13.12   5514   87.03
2023-01-03T16:06:43.180  64   9  11   6336    12.90   5506   86.90
2023-01-03T16:06:47.180  64   9  11   6336    12.85   5492   86.68
2023-01-03T16:06:51.180  64   9  11   6336    12.55   5498   86.77
2023-01-03T16:06:55.180  64   9  11   6336    12.80   5482   86.52
2023-01-03T16:06:59.180  64   9  11   6336    12.67   5485   86.57
2023-01-03T16:07:03.180  64   9  11   6336    12.09   5454   86.08
2023-01-03T16:07:07.180  64   9  11   6336    12.57   5533   87.33
2023-01-03T16:07:11.180  64   9  11   6336    12.93   5507   86.92
2023-01-03T16:07:15.180  64   9  11   6336    12.75   5500   86.81
2023-01-03T16:07:19.180  64   9  11   6336    13.26   5511   86.98
2023-01-03T16:07:23.180  64   9  11   6336    13.06   5512   86.99
2023-01-03T16:07:27.180  64   9  11   6336    12.42   5478   86.46
2023-01-03T16:07:31.180  64   9  11   6336    12.83   5536   87.37
2023-01-03T16:07:35.180  64   9  11   6336    12.88   5537   87.39
2023-01-03T16:07:39.180  64   9  11   6336    13.01   5531   87.29
2023-01-03T16:07:43.180  64   9  11   6336    12.85   5528   87.25
2023-01-03T16:07:47.180  64   9  11   6336    12.50   5501   86.82
2023-01-03T16:07:51.180  64   9  11   6336    13.04   5536   87.37
2023-01-03T16:07:55.180  64   9  11   6336    12.70   5458   86.14
2023-01-03T16:07:59.180  64   9  11   6336    13.17   5508   86.93
2023-01-03T16:08:03.180  64   9  11   6336    13.06   5520   87.12
2023-01-03T16:08:07.180  64   9  11   6336    13.06   5516   87.06
2023-01-03T16:08:11.180  64   9  11   6336    12.85   5460   86.17
2023-01-03T16:08:15.180  64   9  11   6336    12.62   5483   86.54
2023-01-03T16:08:19.180  64   9  11   6336    13.23   5474   86.40
2023-01-03T16:08:23.180  64   9  11   6336    13.51   5510   86.96
2023-01-03T16:08:27.180  64   9  11   6336    13.04   5479   86.47
2023-01-03T16:08:31.180  64   9  11   6336    12.96   5498   86.77
2023-01-03T16:08:35.180  64   9  11   6336    12.70   5494   86.71
2023-01-03T16:08:39.180  64   9  11   6336    12.75   5464   86.24
2023-01-03T16:08:43.180  64   9  11   6336    12.83   5466   86.27
2023-01-03T16:08:47.180  64   9  11   6336    12.93   5491   86.66
2023-01-03T16:08:51.180  64   9  11   6336    13.20   5485   86.57
2023-01-03T16:08:55.180  64   9  11   6336    12.62   5463   86.22
2023-01-03T16:08:59.180  64   9  11   6336    13.12   5479   86.47
2023-01-03T16:09:03.180  64   9  11   6336    12.75   5492   86.68
2023-01-03T16:09:07.180  64   9  11   6336    12.90   5500   86.81
2023-01-03T16:09:11.180  64   9  11   6336    12.52   5498   86.77
2023-01-03T16:09:15.180  64   9  11   6336    13.09   5484   86.55
2023-01-03T16:09:19.180  64   9  11   6336    13.31   5514   87.03
2023-01-03T16:09:23.180  64   9  11   6336    13.04   5512   86.99
2023-01-03T16:09:27.180  64   9  11   6336    13.17   5485   86.57
2023-01-03T16:09:31.180  64   9  11   6336    12.80   5488   86.62
2023-01-03T16:09:35.180  64   9  11   6336    13.20   5478   86.46
2023-01-03T16:09:39.180  64   9  11   6336    13.17   5507   86.92
2023-01-03T16:09:43.180  64   9  11   6336    12.85   5516   87.06
2023-01-03T16:09:47.180  64   9  11   6336    13.57   5521   87.14
2023-01-03T16:09:51.180  64   9  11   6336    12.90   5499   86.79
2023-01-03T16:09:55.180  64   9  11   6336    12.93   5508   86.93
2023-01-03T16:09:59.180  64   9  11   6336    13.42   5508   86.93
2023-01-03T16:10:03.180  64   9  11   6336    12.72   5492   86.68
2023-01-03T16:10:07.180  64   9  11   6336    13.04   5518   87.09
2023-01-03T16:10:11.180  64   9  11   6336    13.04   5475   86.41
2023-01-03T16:10:15.180  64   9  11   6336    13.09   5495   86.73
2023-01-03T16:10:19.180  64   9  11   6336    12.75   5466   86.27
2023-01-03T16:10:23.180  64   9  11   6336    12.93   5505   86.88
2023-01-03T16:10:27.180  64   9  11   6336    13.15   5497   86.76
2023-01-03T16:10:31.180  64   9  11   6336    12.85   5521   87.14
2023-01-03T16:10:35.180  64   9  11   6336    13.01   5500   86.81
2023-01-03T16:10:39.180  64   9  11   6336    13.54   5510   86.96
2023-01-03T16:10:43.180  64   9  11   6336    12.85   5495   86.73
2023-01-03T16:10:47.180  64   9  11   6336    12.85   5467   86.28
2023-01-03T16:10:51.180  64   9  11   6336    12.57   5456   86.11
2023-01-03T16:10:55.180  64   9  11   6336    12.93   5518   87.09
2023-01-03T16:10:59.180  64   9  11   6336    12.93   5491   86.66
2023-01-03T16:11:03.180  64   9  11   6336    13.60   5514   87.03
2023-01-03T16:11:07.180  64   9  11   6336    13.51   5556   87.69
2023-01-03T16:11:11.180  64   9  11   6336    13.99   5598   88.35
2023-01-03T16:11:15.180  64   9  11   6336    13.89   5607   88.49
2023-01-03T16:11:19.180  64   9  11   6336    14.24   5601   88.40
2023-01-03T16:11:23.180  64   9  11   6336    13.93   5604   88.45
2023-01-03T16:11:27.180  64   9  11   6336    13.77   5582   88.10
2023-01-03T16:11:31.180  64   9  11   6336    13.99   5595   88.30
2023-01-03T16:11:35.180  64   9  11   6336    14.02   5569   87.89
2023-01-03T16:11:39.180  64   9  11   6336    13.60   5590   88.23
2023-01-03T16:11:43.180  64   9  11   6336    13.83   5562   87.78
2023-01-03T16:11:47.180  64   9  11   6336    13.04   5549   87.58
2023-01-03T16:11:51.180  64   9  11   6336    13.09   5524   87.18
2023-01-03T16:11:55.180  64   9  11   6336    13.96   5578   88.04
2023-01-03T16:11:59.180  64   9  11   6336    13.77   5609   88.53
2023-01-03T16:12:03.180  64   9  11   6336    14.40   5598   88.35
2023-01-03T16:12:07.180  64   9  11   6336    13.93   5575   87.99
2023-01-03T16:12:11.180  64   9  11   6336    13.93   5582   88.10
2023-01-03T16:12:15.180  64   9  11   6336    13.86   5580   88.07
2023-01-03T16:12:19.180  64   9  11   6336    13.28   5542   87.47
2023-01-03T16:12:23.180  64   9  11   6336    13.45   5537   87.39
2023-01-03T16:12:27.180  64   9  11   6336    13.93   5582   88.10
2023-01-03T16:12:31.180  64   9  11   6336    13.42   5572   87.94
2023-01-03T16:12:35.180  64   9  11   6336    13.77   5573   87.96
2023-01-03T16:12:39.180  64   9  11   6336    14.05   5615   88.62
2023-01-03T16:12:43.180  64   9  11   6336    13.42   5537   87.39
2023-01-03T16:12:47.180  64   9  11   6336    13.66   5565   87.83
2023-01-03T16:12:51.180  64   9  11   6336    13.37   5578   88.04
2023-01-03T16:12:55.180  64   9  11   6336    12.88   5533   87.33
2023-01-03T16:12:59.180  64   9  11   6336    13.42   5501   86.82
2023-01-03T16:13:03.180  64   9  11   6336    13.09   5543   87.48
2023-01-03T16:13:07.180  64   9  11   6336    12.96   5518   87.09
2023-01-03T16:13:11.180  64   9  11   6336    13.12   5499   86.79
2023-01-03T16:13:15.180  64   9  11   6336    13.20   5505   86.88
2023-01-03T16:13:19.180  64   9  11   6336    12.77   5486   86.58
2023-01-03T16:13:23.181  64   9  11   6336    12.85   5472   86.36
2023-01-03T16:13:27.181  64   9  11   6336    12.83   5494   86.71
2023-01-03T16:13:31.181  64   9  11   6336    12.85   5474   86.40
2023-01-03T16:13:35.181  64   9  11   6336    12.88   5509   86.95
2023-01-03T16:13:39.181  64   9  11   6336    13.04   5500   86.81
2023-01-03T16:13:43.181  64   9  11   6336    12.60   5474   86.40
2023-01-03T16:13:47.181  64   9  11   6336    13.04   5502   86.84
2023-01-03T16:13:51.181  64   9  11   6336    12.80   5466   86.27
2023-01-03T16:13:55.181  64   9  11   6336    13.15   5495   86.73
2023-01-03T16:13:59.181  64   9  11   6336    12.70   5438   85.83
2023-01-03T16:14:03.181  64   9  11   6336    12.65   5425   85.62
2023-01-03T16:14:07.181  64   9  11   6336    12.42   5420   85.54
2023-01-03T16:14:11.181  64   9  11   6336    12.60   5421   85.56
2023-01-03T16:14:15.181  64   9  11   6336    12.50   5458   86.14
2023-01-03T16:14:19.181  64   9  11   6336    12.70   5453   86.06
2023-01-03T16:14:23.181  64   9  11   6336    12.28   5392   85.10
2023-01-03T16:14:27.181  64   9  11   6336    11.95   5391   85.09
2023-01-03T16:14:31.181  64   9  11   6336    12.45   5408   85.35
2023-01-03T16:14:35.181  64   9  11   6336    12.45   5407   85.34
2023-01-03T16:14:39.181  64   9  11   6336    12.88   5433   85.75
2023-01-03T16:14:43.181  64   9  11   6336    12.67   5453   86.06
2023-01-03T16:14:47.181  64   9  11   6336    12.16   5433   85.75
2023-01-03T16:14:51.181  64   9  11   6336    12.55   5440   85.86
2023-01-03T16:14:55.181  64   9  11   6336    12.26   5455   86.10
2023-01-03T16:14:59.181  64   9  11   6336    12.62   5441   85.87
2023-01-03T16:15:03.181  64   9  11   6336    12.40   5447   85.97
2023-01-03T16:15:07.181  64   9  11   6336    12.96   5463   86.22
2023-01-03T16:15:11.181  64   9  11   6336    12.52   5432   85.73
2023-01-03T16:15:15.181  64   9  11   6336    12.42   5436   85.80
2023-01-03T16:15:19.181  64   9  11   6336    12.42   5448   85.98
2023-01-03T16:15:23.181  64   9  11   6336    12.67   5462   86.21
2023-01-03T16:15:27.181  64   9  11   6336    12.16   5403   85.27
2023-01-03T16:15:31.181  64   9  11   6336    12.60   5427   85.65
2023-01-03T16:15:35.181  64   9  11   6336    12.40   5444   85.92
2023-01-03T16:15:39.181  64   9  11   6336    12.75   5453   86.06
2023-01-03T16:15:43.181  64   9  11   6336    12.47   5423   85.59
2023-01-03T16:15:47.181  64   9  11   6336    12.62   5467   86.28
2023-01-03T16:15:51.181  64   9  11   6336    12.75   5397   85.18
2023-01-03T16:15:55.181  64   9  11   6336    12.26   5402   85.26
2023-01-03T16:15:59.181  64   9  11   6336    12.60   5386   85.01
2023-01-03T16:16:03.181  64   9  11   6336    12.77   5412   85.42
2023-01-03T16:16:07.181  64   9  11   6336    12.42   5418   85.51
2023-01-03T16:16:11.181  64   9  11   6336    12.57   5405   85.31
2023-01-03T16:16:15.181  64   9  11   6336    12.40   5415   85.46
2023-01-03T16:16:19.181  64   9  11   6336    13.01   5439   85.84
2023-01-03T16:16:23.181  64   9  11   6336    12.50   5396   85.16
2023-01-03T16:16:27.181  64   9  11   6336    12.96   5401   85.24
2023-01-03T16:16:31.181  64   9  11   6336    12.77   5419   85.53
2023-01-03T16:16:35.181  64   9  11   6336    12.83   5424   85.61
2023-01-03T16:16:39.181  64   9  11   6336    12.60   5428   85.67
2023-01-03T16:16:43.181  64   9  11   6336    12.52   5425   85.62
2023-01-03T16:16:47.181  64   9  11   6336    12.62   5428   85.67
2023-01-03T16:16:51.181  64   9  11   6336    12.70   5404   85.29
2023-01-03T16:16:55.181  64   9  11   6336    12.50   5383   84.96
2023-01-03T16:16:59.181  64   9  11   6336    12.83   5431   85.72
2023-01-03T16:17:03.181  64   9  11   6336    12.47   5429   85.68
2023-01-03T16:17:07.181  64   9  11   6336    12.72   5405   85.31
2023-01-03T16:17:11.181  64   9  11   6336    12.50   5407   85.34
2023-01-03T16:17:15.181  64   9  11   6336    12.55   5420   85.54
2023-01-03T16:17:19.181  64   9  11   6336    12.62   5385   84.99
2023-01-03T16:17:23.181  64   9  11   6336    12.60   5396   85.16
2023-01-03T16:17:27.181  64   9  11   6336    13.09   5400   85.23
2023-01-03T16:17:31.181  64   9  11   6336    12.47   5395   85.15
2023-01-03T16:17:35.181  64   9  11   6336    12.60   5365   84.67
2023-01-03T16:17:39.181  64   9  11   6336    12.70   5396   85.16
2023-01-03T16:17:43.181  64   9  11   6336    12.85   5437   85.81
2023-01-03T16:17:47.181  64   9  11   6336    12.47   5397   85.18
2023-01-03T16:17:51.181  64   9  11   6336    12.62   5400   85.23
2023-01-03T16:17:55.181  64   9  11   6336    12.67   5394   85.13
2023-01-03T16:17:59.181  64   9  11   6336    12.83   5421   85.56
2023-01-03T16:18:03.181  64   9  11   6336    13.01   5414   85.45
2023-01-03T16:18:07.181  64   9  11   6336    12.55   5405   85.31
2023-01-03T16:18:11.181  64   9  11   6336    12.33   5404   85.29
2023-01-03T16:18:15.181  64   9  11   6336    12.62   5420   85.54
2023-01-03T16:18:19.181  64   9  11   6336    12.75   5417   85.50
2023-01-03T16:18:23.181  64   9  11   6336    12.50   5421   85.56
2023-01-03T16:18:27.181  64   9  11   6336    12.98   5408   85.35
2023-01-03T16:18:31.181  64   9  11   6336    12.85   5413   85.43
2023-01-03T16:18:35.181  64   9  11   6336    12.72   5412   85.42
2023-01-03T16:18:39.181  64   9  11   6336    12.52   5417   85.50
2023-01-03T16:18:43.181  64   9  11   6336    12.65   5423   85.59
2023-01-03T16:18:47.181  64   9  11   6336    12.62   5440   85.86
2023-01-03T16:18:51.181  64   9  11   6336    12.52   5436   85.80
2023-01-03T16:18:55.181  64   9  11   6336    12.30   5377   84.86
2023-01-03T16:18:59.181  64   9  11   6336    12.45   5408   85.35
2023-01-03T16:19:03.181  64   9  11   6336    12.38   5392   85.10
2023-01-03T16:19:07.181  64   9  11   6336    12.83   5429   85.68
2023-01-03T16:19:11.181  64   9  11   6336    12.50   5381   84.93
2023-01-03T16:19:15.181  64   9  11   6336    12.75   5409   85.37
2023-01-03T16:19:19.181  64   9  11   6336    12.67   5389   85.05
2023-01-03T16:19:23.181  64   9  11   6336    12.35   5354   84.50
2023-01-03T16:19:27.181  64   9  11   6336    12.33   5390   85.07
2023-01-03T16:19:31.181  64   9  11   6336    12.21   5375   84.83
2023-01-03T16:19:35.181  64   9  11   6336    12.62   5402   85.26
2023-01-03T16:19:39.181  64   9  11   6336    12.67   5384   84.97
2023-01-03T16:19:43.181  64   9  11   6336    12.65   5386   85.01
2023-01-03T16:19:47.181  64   9  11   6336    12.88   5403   85.27
2023-01-03T16:19:51.181  64   9  11   6336    12.30   5399   85.21
2023-01-03T16:19:55.181  64   9  11   6336    12.35   5419   85.53
2023-01-03T16:19:59.181  64   9  11   6336    12.50   5404   85.29
2023-01-03T16:20:03.181  64   9  11   6336    12.47   5426   85.64
2023-01-03T16:20:07.181  64   9  11   6336    12.42   5396   85.16
2023-01-03T16:20:11.181  64   9  11   6336    12.67   5384   84.97
2023-01-03T16:20:15.181  64   9  11   6336    12.90   5456   86.11
2023-01-03T16:20:19.181  64   9  11   6336    12.88   5442   85.89
2023-01-03T16:20:23.181  64   9  11   6336    12.62   5450   86.02
2023-01-03T16:20:27.181  64   9  11   6336    12.40   5453   86.06
2023-01-03T16:20:31.181  64   9  11   6336    12.70   5451   86.03
2023-01-03T16:20:35.181  64   9  11   6336    12.47   5459   86.16
2023-01-03T16:20:39.181  64   9  11   6336    12.70   5445   85.94
2023-01-03T16:20:43.181  64   9  11   6336    12.72   5425   85.62
2023-01-03T16:20:47.181  64   9  11   6336    13.23   5471   86.35
2023-01-03T16:20:51.181  64   9  11   6336    13.48   5495   86.73
2023-01-03T16:20:55.181  64   9  11   6336    12.83   5469   86.32
2023-01-03T16:20:59.181  64   9  11   6336    12.28   5437   85.81
2023-01-03T16:21:03.181  64   9  11   6336    12.55   5427   85.65
2023-01-03T16:21:07.181  64   9  11   6336    12.65   5450   86.02
2023-01-03T16:21:11.181  64   9  11   6336    12.85   5452   86.05
2023-01-03T16:21:15.181  64   9  11   6336    12.70   5463   86.22
2023-01-03T16:21:19.181  64   9  11   6336    12.98   5481   86.51
2023-01-03T16:21:23.181  64   9  11   6336    13.34   5473   86.38
2023-01-03T16:21:27.181  64   9  11   6336    12.47   5478   86.46
2023-01-03T16:21:31.181  64   9  11   6336    12.90   5485   86.57
2023-01-03T16:21:35.181  64   9  11   6336    13.01   5503   86.85
2023-01-03T16:21:39.181  64   9  11   6336    13.06   5496   86.74
2023-01-03T16:21:43.181  64   9  11   6336    12.80   5489   86.63
2023-01-03T16:21:47.181  64   9  11   6336    13.12   5465   86.25
2023-01-03T16:21:51.181  64   9  11   6336    12.67   5456   86.11
2023-01-03T16:21:55.181  64   9  11   6336    12.67   5443   85.91
2023-01-03T16:21:59.181  64   9  11   6336    12.60   5463   86.22
2023-01-03T16:22:03.181  64   9  11   6336    12.47   5465   86.25
2023-01-03T16:22:07.181  64   9  11   6336    12.72   5437   85.81
2023-01-03T16:22:11.181  64   9  11   6336    12.85   5472   86.36
2023-01-03T16:22:15.181  64   9  11   6336    12.72   5485   86.57
2023-01-03T16:22:19.181  64   9  11   6336    12.40   5444   85.92
2023-01-03T16:22:23.181  64   9  11   6336    12.65   5459   86.16
2023-01-03T16:22:27.181  64   9  11   6336    12.62   5478   86.46
2023-01-03T16:22:31.181  64   9  11   6336    12.45   5467   86.28
2023-01-03T16:22:35.181  64   9  11   6336    12.72   5494   86.71
2023-01-03T16:22:39.181  64   9  11   6336    12.93   5535   87.36
2023-01-03T16:22:43.181  64   9  11   6336    12.60   5506   86.90
2023-01-03T16:22:47.181  64   9  11   6336    13.01   5514   87.03
2023-01-03T16:22:51.181  64   9  11   6336    12.57   5519   87.11
2023-01-03T16:22:55.181  64   9  11   6336    13.17   5492   86.68
2023-01-03T16:22:59.182  64   9  11   6336    12.67   5488   86.62
2023-01-03T16:23:03.182  64   9  11   6336    12.96   5491   86.66
2023-01-03T16:23:07.182  64   9  11   6336    12.75   5470   86.33
2023-01-03T16:23:11.182  64   9  11   6336    12.70   5489   86.63
2023-01-03T16:23:15.182  64   9  11   6336    12.55   5481   86.51
2023-01-03T16:23:19.182  64   9  11   6336    12.93   5484   86.55
2023-01-03T16:23:23.182  64   9  11   6336    12.77   5487   86.60
2023-01-03T16:23:27.182  64   9  11   6336    12.93   5478   86.46
2023-01-03T16:23:31.182  64   9  11   6336    12.90   5502   86.84
2023-01-03T16:23:35.182  64   9  11   6336    12.80   5511   86.98
2023-01-03T16:23:39.182  64   9  11   6336    13.04   5475   86.41
2023-01-03T16:23:43.182  64   9  11   6336    13.09   5494   86.71
2023-01-03T16:23:47.182  64   9  11   6336    12.47   5486   86.58
2023-01-03T16:23:51.182  64   9  11   6336    12.80   5483   86.54
2023-01-03T16:23:55.182  64   9  11   6336    12.88   5510   86.96
2023-01-03T16:23:59.182  64   9  11   6336    12.42   5459   86.16
2023-01-03T16:24:03.182  64   9  11   6336    13.12   5501   86.82
2023-01-03T16:24:07.182  64   9  11   6336    12.75   5484   86.55
2023-01-03T16:24:11.182  64   9  11   6336    12.85   5480   86.49
2023-01-03T16:24:15.182  64   9  11   6336    13.48   5499   86.79
2023-01-03T16:24:19.182  64   9  11   6336    12.96   5488   86.62
2023-01-03T16:24:23.182  64   9  11   6336    12.80   5494   86.71
2023-01-03T16:24:27.182  64   9  11   6336    12.62   5497   86.76
2023-01-03T16:24:31.182  64   9  11   6336    13.06   5479   86.47
2023-01-03T16:24:35.182  64   9  11   6336    12.47   5485   86.57
2023-01-03T16:24:39.182  64   9  11   6336    12.85   5487   86.60
2023-01-03T16:24:43.182  64   9  11   6336    12.72   5496   86.74
2023-01-03T16:24:47.182  64   9  11   6336    12.98   5516   87.06
2023-01-03T16:24:51.182  64   9  11   6336    12.60   5477   86.44
2023-01-03T16:24:55.182  64   9  11   6336    12.65   5481   86.51
2023-01-03T16:24:59.182  64   9  11   6336    12.50   5491   86.66
2023-01-03T16:25:03.182  64   9  11   6336    13.06   5480   86.49
2023-01-03T16:25:07.182  64   9  11   6336    12.67   5481   86.51
2023-01-03T16:25:11.182  64   9  11   6336    12.65   5473   86.38
2023-01-03T16:25:15.182  64   9  11   6336    13.01   5477   86.44
2023-01-03T16:25:19.182  64   9  11   6336    12.88   5472   86.36
2023-01-03T16:25:23.182  64   9  11   6336    12.50   5472   86.36
2023-01-03T16:25:27.182  64   9  11   6336    12.93   5482   86.52
2023-01-03T16:25:31.182  64   9  11   6336    12.96   5470   86.33
2023-01-03T16:25:35.182  64   9  11   6336    12.85   5464   86.24
2023-01-03T16:25:39.182  64   9  11   6336    12.88   5479   86.47
2023-01-03T16:25:43.182  64   9  11   6336    13.17   5493   86.70
2023-01-03T16:25:47.182  64   9  11   6336    13.17   5472   86.36
2023-01-03T16:25:51.182  64   9  11   6336    12.60   5461   86.19
2023-01-03T16:25:55.182  64   9  11   6336    12.88   5478   86.46
2023-01-03T16:25:59.182  64   9  11   6336    12.52   5411   85.40
2023-01-03T16:26:03.182  64   9  11   6336    12.23   5447   85.97
2023-01-03T16:26:07.182  64   9  11   6336    12.28   5416   85.48
2023-01-03T16:26:11.182  64   9  11   6336    12.14   5401   85.24
2023-01-03T16:26:15.182  64   9  11   6336    12.16   5441   85.87
2023-01-03T16:26:19.182  64   9  11   6336    12.52   5396   85.16
2023-01-03T16:26:23.182  64   9  11   6336    12.28   5419   85.53
2023-01-03T16:26:27.182  64   9  11   6336    11.95   5394   85.13
2023-01-03T16:26:31.182  64   9  11   6336    12.42   5430   85.70
2023-01-03T16:26:35.182  64   9  11   6336    12.11   5378   84.88
2023-01-03T16:26:39.182  64   9  11   6336    12.40   5381   84.93
2023-01-03T16:26:43.182  64   9  11   6336    12.60   5418   85.51
2023-01-03T16:26:47.182  64   9  11   6336    12.45   5375   84.83
2023-01-03T16:26:51.182  64   9  11   6336    12.11   5406   85.32
2023-01-03T16:26:55.182  64   9  11   6336    12.14   5389   85.05
2023-01-03T16:26:59.182  64   9  11   6336    12.18   5442   85.89
2023-01-03T16:27:03.182  64   9  11   6336    12.26   5424   85.61
2023-01-03T16:27:07.182  64   9  11   6336    12.16   5435   85.78
2023-01-03T16:27:11.182  64   9  11   6336    12.47   5458   86.14
2023-01-03T16:27:15.182  64   9  11   6336    12.18   5442   85.89
2023-01-03T16:27:19.182  64   9  11   6336    12.28   5414   85.45
2023-01-03T16:27:23.182  64   9  11   6336    11.98   5432   85.73
2023-01-03T16:27:27.182  64   9  11   6336    12.16   5431   85.72
2023-01-03T16:27:31.182  64   9  11   6336    12.28   5425   85.62
2023-01-03T16:27:35.182  64   9  11   6336    12.50   5443   85.91
2023-01-03T16:27:39.182  64   9  11   6336    12.75   5434   85.76
2023-01-03T16:27:43.182  64   9  11   6336    12.14   5413   85.43
2023-01-03T16:27:47.182  64   9  11   6336    12.42   5452   86.05
2023-01-03T16:27:51.182  64   9  11   6336    12.33   5435   85.78
2023-01-03T16:27:55.182  64   9  11   6336    12.00   5420   85.54
2023-01-03T16:27:59.182  64   9  11   6336    12.40   5444   85.92
2023-01-03T16:28:03.182  64   9  11   6336    12.23   5441   85.87
2023-01-03T16:28:07.182  64   9  11   6336    11.87   5411   85.40
2023-01-03T16:28:11.182  64   9  11   6336    12.30   5414   85.45
2023-01-03T16:28:15.182  64   9  11   6336    12.23   5408   85.35
2023-01-03T16:28:19.182  64   9  11   6336    12.30   5427   85.65
2023-01-03T16:28:23.182  64   9  11   6336    12.16   5459   86.16
2023-01-03T16:28:27.182  64   9  11   6336    12.30   5410   85.39
2023-01-03T16:28:31.182  64   9  11   6336    12.33   5436   85.80
2023-01-03T16:28:35.182  64   9  11   6336    12.14   5420   85.54
2023-01-03T16:28:39.182  64   9  11   6336    12.30   5389   85.05
2023-01-03T16:28:43.182  64   9  11   6336    12.16   5441   85.87
2023-01-03T16:28:47.182  64   9  11   6336    12.18   5413   85.43
2023-01-03T16:28:51.182  64   9  11   6336    12.16   5428   85.67
2023-01-03T16:28:55.182  64   9  11   6336    12.21   5418   85.51
2023-01-03T16:28:59.182  64   9  11   6336    12.05   5435   85.78
2023-01-03T16:29:03.182  64   9  11   6336    12.26   5430   85.70
2023-01-03T16:29:07.182  64   9  11   6336    11.76   5385   84.99
2023-01-03T16:29:11.182  64   9  11   6336    12.07   5422   85.57
2023-01-03T16:29:15.182  64   9  11   6336    12.21   5402   85.26
2023-01-03T16:29:19.182  64   9  11   6336    11.89   5397   85.18
2023-01-03T16:29:23.182  64   9  11   6336    11.76   5392   85.10
2023-01-03T16:29:27.182  64   9  11   6336    12.33   5401   85.24
2023-01-03T16:29:31.182  64   9  11   6336    12.52   5430   85.70
2023-01-03T16:29:35.182  64   9  11   6336    12.07   5410   85.39
2023-01-03T16:29:39.182  64   9  11   6336    12.14   5410   85.39
2023-01-03T16:29:43.182  64   9  11   6336    12.50   5421   85.56
2023-01-03T16:29:47.182  64   9  11   6336    12.28   5423   85.59
2023-01-03T16:29:51.182  64   9  11   6336    12.09   5414   85.45
2023-01-03T16:29:55.182  64   9  11   6336    12.07   5441   85.87
2023-01-03T16:29:59.182  64   9  11   6336    12.11   5382   84.94
2023-01-03T16:30:03.182  64   9  11   6336    12.60   5422   85.57
2023-01-03T16:30:07.182  64   9  11   6336    12.21   5380   84.91
2023-01-03T16:30:11.182  64   9  11   6336    12.55   5454   86.08
2023-01-03T16:30:15.182  64   9  11   6336    12.05   5405   85.31
2023-01-03T16:30:19.182  64   9  11   6336    12.35   5451   86.03
2023-01-03T16:30:23.182  64   9  11   6336    12.07   5435   85.78
2023-01-03T16:30:27.182  64   9  11   6336    12.83   5472   86.36
2023-01-03T16:30:31.182  64   9  11   6336    12.18   5400   85.23
2023-01-03T16:30:35.182  64   9  11   6336    12.47   5426   85.64
2023-01-03T16:30:39.182  64   9  11   6336    12.45   5419   85.53
2023-01-03T16:30:43.182  64   9  11   6336    12.47   5432   85.73
2023-01-03T16:30:47.182  64   9  11   6336    12.00   5408   85.35
2023-01-03T16:30:51.182  64   9  11   6336    12.21   5435   85.78
2023-01-03T16:30:55.182  64   9  11   6336    12.21   5448   85.98
2023-01-03T16:30:59.182  64   9  11   6336    12.16   5441   85.87
2023-01-03T16:31:03.182  64   9  11   6336    12.55   5432   85.73
2023-01-03T16:31:07.182  64   9  11   6336    12.52   5460   86.17
2023-01-03T16:31:11.182  64   9  11   6336    12.42   5450   86.02
2023-01-03T16:31:15.182  64   9  11   6336    12.42   5444   85.92
2023-01-03T16:31:19.182  64   9  11   6336    12.21   5435   85.78
2023-01-03T16:31:23.182  64   9  11   6336    12.38   5448   85.98
2023-01-03T16:31:27.182  64   9  11   6336    12.40   5462   86.21
2023-01-03T16:31:31.182  64   9  11   6336    12.67   5442   85.89
2023-01-03T16:31:35.182  64   9  11   6336    12.67   5418   85.51
2023-01-03T16:31:39.182  64   9  11   6336    12.23   5416   85.48
2023-01-03T16:31:43.182  64   9  11   6336    12.55   5411   85.40
2023-01-03T16:31:47.182  64   9  11   6336    12.65   5429   85.68
2023-01-03T16:31:51.182  64   9  11   6336    13.04   5476   86.43
2023-01-03T16:31:55.182  64   9  11   6336    12.42   5426   85.64
2023-01-03T16:31:59.182  64   9  11   6336    12.45   5452   86.05
2023-01-03T16:32:03.182  64   9  11   6336    12.11   5381   84.93
2023-01-03T16:32:07.182  64   9  11   6336    12.52   5473   86.38
2023-01-03T16:32:11.182  64   9  11   6336    12.38   5436   85.80
2023-01-03T16:32:15.182  64   9  11   6336    12.28   5454   86.08
2023-01-03T16:32:19.182  64   9  11   6336    12.47   5443   85.91
2023-01-03T16:32:23.182  64   9  11   6336    12.21   5389   85.05
2023-01-03T16:32:27.182  64   9  11   6336    12.28   5430   85.70
2023-01-03T16:32:31.182  64   9  11   6336    12.35   5433   85.75
2023-01-03T16:32:35.182  64   9  11   6336    12.55   5422   85.57
2023-01-03T16:32:39.183  64   9  11   6336    12.23   5412   85.42
2023-01-03T16:32:43.183  64   9  11   6336    12.23   5435   85.78
2023-01-03T16:32:47.183  64   9  11   6336    12.05   5414   85.45
2023-01-03T16:32:51.183  64   9  11   6336    12.16   5409   85.37
2023-01-03T16:32:55.183  64   9  11   6336    12.70   5420   85.54
2023-01-03T16:32:59.183  64   9  11   6336    11.95   5403   85.27
2023-01-03T16:33:03.183  64   9  11   6336    12.65   5403   85.27
2023-01-03T16:33:07.183  64   9  11   6336    12.47   5399   85.21
2023-01-03T16:33:11.183  64   9  11   6336    12.70   5405   85.31
2023-01-03T16:33:15.183  64   9  11   6336    12.47   5451   86.03
2023-01-03T16:33:19.183  64   9  11   6336    12.42   5441   85.87
2023-01-03T16:33:23.183  64   9  11   6336    12.21   5489   86.63
2023-01-03T16:33:27.183  64   9  11   6336    12.72   5506   86.90
2023-01-03T16:33:31.183  64   9  11   6336    12.50   5503   86.85
2023-01-03T16:33:35.183  64   9  11   6336    12.67   5525   87.20
2023-01-03T16:33:39.183  64   9  11   6336    12.42   5513   87.01
2023-01-03T16:33:43.183  64   9  11   6336    12.85   5539   87.42
2023-01-03T16:33:47.183  64   9  11   6336    12.52   5488   86.62
2023-01-03T16:33:51.183  64   9  11   6336    12.85   5544   87.50
2023-01-03T16:33:55.183  64   9  11   6336    12.93   5525   87.20
2023-01-03T16:33:59.183  64   9  11   6336    13.06   5523   87.17
2023-01-03T16:34:03.183  64   9  11   6336    12.67   5508   86.93
2023-01-03T16:34:07.183  64   9  11   6336    12.52   5529   87.26
2023-01-03T16:34:11.183  64   9  11   6336    12.77   5509   86.95
2023-01-03T16:34:15.183  64   9  11   6336    12.28   5499   86.79
2023-01-03T16:34:19.183  64   9  11   6336    13.01   5543   87.48
2023-01-03T16:34:23.183  64   9  11   6336    12.83   5535   87.36
2023-01-03T16:34:27.183  64   9  11   6336    12.21   5494   86.71
2023-01-03T16:34:31.183  64   9  11   6336    13.09   5520   87.12
2023-01-03T16:34:35.183  64   9  11   6336    12.21   5517   87.07
2023-01-03T16:34:39.183  64   9  11   6336    12.47   5521   87.14
2023-01-03T16:34:43.183  64   9  11   6336    13.09   5523   87.17
2023-01-03T16:34:47.183  64   9  11   6336    12.55   5528   87.25
2023-01-03T16:34:51.183  64   9  11   6336    12.70   5554   87.66
2023-01-03T16:34:55.183  64   9  11   6336    12.88   5530   87.28
2023-01-03T16:34:59.183  64   9  11   6336    12.75   5549   87.58
2023-01-03T16:35:03.183  64   9  11   6336    12.57   5509   86.95
2023-01-03T16:35:07.183  64   9  11   6336    12.47   5512   86.99
2023-01-03T16:35:11.183  64   9  11   6336    12.98   5526   87.22
2023-01-03T16:35:15.183  64   9  11   6336    12.47   5503   86.85
2023-01-03T16:35:19.183  64   9  11   6336    13.04   5553   87.64
2023-01-03T16:35:23.183  64   9  11   6336    12.57   5549   87.58
2023-01-03T16:35:27.183  64   9  11   6336    12.30   5534   87.34
2023-01-03T16:35:31.183  64   9  11   6336    12.93   5576   88.01
2023-01-03T16:35:35.183  64   9  11   6336    12.77   5530   87.28
2023-01-03T16:35:39.183  64   9  11   6336    13.17   5559   87.74
2023-01-03T16:35:43.183  64   9  11   6336    12.62   5517   87.07
2023-01-03T16:35:47.183  64   9  11   6336    12.65   5534   87.34
2023-01-03T16:35:51.183  64   9  11   6336    12.98   5523   87.17
2023-01-03T16:35:55.183  64   9  11   6336    12.70   5522   87.15
2023-01-03T16:35:59.183  64   9  11   6336    12.75   5516   87.06
2023-01-03T16:36:03.183  64   9  11   6336    12.45   5510   86.96
2023-01-03T16:36:07.183  64   9  11   6336    12.52   5523   87.17
2023-01-03T16:36:11.183  64   9  11   6336    12.16   5503   86.85
2023-01-03T16:36:15.183  64   9  11   6336    12.67   5466   86.27
2023-01-03T16:36:19.183  64   9  11   6336    12.62   5502   86.84
2023-01-03T16:36:23.183  64   9  11   6336    12.55   5477   86.44
2023-01-03T16:36:27.183  64   9  11   6336    12.72   5500   86.81
2023-01-03T16:36:31.183  64   9  11   6336    12.60   5506   86.90
2023-01-03T16:36:35.183  64   9  11   6336    12.72   5520   87.12
2023-01-03T16:36:39.183  64   9  11   6336    12.83   5488   86.62
2023-01-03T16:36:43.183  64   9  11   6336    12.67   5502   86.84
2023-01-03T16:36:47.183  64   9  11   6336    12.52   5488   86.62
2023-01-03T16:36:51.183  64   9  11   6336    12.60   5506   86.90
2023-01-03T16:36:55.183  64   9  11   6336    12.98   5494   86.71
2023-01-03T16:36:59.183  64   9  11   6336    12.52   5552   87.63
2023-01-03T16:37:03.183  64   9  11   6336    13.04   5552   87.63
2023-01-03T16:37:07.183  64   9  11   6336    13.01   5566   87.85
2023-01-03T16:37:11.183  64   9  11   6336    12.70   5524   87.18
2023-01-03T16:37:15.183  64   9  11   6336    13.40   5537   87.39
2023-01-03T16:37:19.183  64   9  11   6336    13.28   5589   88.21
2023-01-03T16:37:23.183  64   9  11   6336    12.75   5517   87.07
2023-01-03T16:37:27.183  64   9  11   6336    13.06   5535   87.36
2023-01-03T16:37:31.183  64   9  11   6336    12.88   5535   87.36
2023-01-03T16:37:35.183  64   9  11   6336    13.09   5554   87.66
2023-01-03T16:37:39.183  64   9  11   6336    13.06   5549   87.58
2023-01-03T16:37:43.183  64   9  11   6336    12.80   5523   87.17
2023-01-03T16:37:47.183  64   9  11   6336    13.31   5536   87.37
2023-01-03T16:37:51.183  64   9  11   6336    12.98   5557   87.71
2023-01-03T16:37:55.183  64   9  11   6336    12.98   5552   87.63
2023-01-03T16:37:59.183  64   9  11   6336    12.80   5523   87.17
2023-01-03T16:38:03.183  64   9  11   6336    13.15   5552   87.63
2023-01-03T16:38:07.183  64   9  11   6336    12.52   5505   86.88
2023-01-03T16:38:11.183  64   9  11   6336    12.77   5524   87.18
2023-01-03T16:38:15.183  64   9  11   6336    13.09   5524   87.18
2023-01-03T16:38:19.183  64   9  11   6336    12.88   5532   87.31
2023-01-03T16:38:23.183  64   9  11   6336    12.80   5522   87.15
2023-01-03T16:38:27.183  64   9  11   6336    12.90   5503   86.85
2023-01-03T16:38:31.183  64   9  11   6336    13.15   5506   86.90
2023-01-03T16:38:35.183  64   9  11   6336    12.83   5519   87.11
2023-01-03T16:38:39.183  64   9  11   6336    13.23   5525   87.20
2023-01-03T16:38:43.183  64   9  11   6336    12.96   5547   87.55
2023-01-03T16:38:47.183  64   9  11   6336    12.88   5519   87.11
2023-01-03T16:38:51.183  64   9  11   6336    12.50   5525   87.20
2023-01-03T16:38:55.183  64   9  11   6336    12.83   5510   86.96
2023-01-03T16:38:59.183  64   9  11   6336    12.83   5511   86.98
2023-01-03T16:39:03.183  64   9  11   6336    12.40   5545   87.52
2023-01-03T16:39:07.183  64   9  11   6336    12.83   5534   87.34
2023-01-03T16:39:11.183  64   9  11   6336    12.85   5543   87.48
2023-01-03T16:39:15.183  64   9  11   6336    12.93   5533   87.33
2023-01-03T16:39:19.183  64   9  11   6336    13.40   5551   87.61
2023-01-03T16:39:23.183  64   9  11   6336    12.75   5550   87.59
2023-01-03T16:39:27.183  64   9  11   6336    12.55   5517   87.07
2023-01-03T16:39:31.183  64   9  11   6336    13.01   5556   87.69
2023-01-03T16:39:35.183  64   9  11   6336    12.90   5512   86.99
2023-01-03T16:39:39.183  64   9  11   6336    12.57   5527   87.23
2023-01-03T16:39:43.183  64   9  11   6336    12.96   5497   86.76
2023-01-03T16:39:47.183  64   9  11   6336    12.62   5555   87.67
2023-01-03T16:39:51.183  64   9  11   6336    12.33   5524   87.18
2023-01-03T16:39:55.183  64   9  11   6336    12.30   5509   86.95
2023-01-03T16:39:59.183  64   9  11   6336    12.88   5553   87.64
2023-01-03T16:40:03.183  64   9  11   6336    12.93   5508   86.93
2023-01-03T16:40:07.183  64   9  11   6336    12.16   5527   87.23
2023-01-03T16:40:11.183  64   9  11   6336    12.80   5533   87.33
2023-01-03T16:40:15.183  64   9  11   6336    12.60   5490   86.65
2023-01-03T16:40:19.183  64   9  11   6336    13.23   5553   87.64
2023-01-03T16:40:23.183  64   9  11   6336    13.01   5531   87.29
2023-01-03T16:40:27.183  64   9  11   6336    13.17   5537   87.39
2023-01-03T16:40:31.183  64   9  11   6336    12.60   5537   87.39
2023-01-03T16:40:35.183  64   9  11   6336    12.96   5531   87.29
2023-01-03T16:40:39.183  64   9  11   6336    12.72   5543   87.48
2023-01-03T16:40:43.183  64   9  11   6336    12.57   5528   87.25
2023-01-03T16:40:47.183  64   9  11   6336    12.93   5543   87.48
2023-01-03T16:40:51.183  64   9  11   6336    12.75   5538   87.41
2023-01-03T16:40:55.183  64   9  11   6336    12.93   5537   87.39
2023-01-03T16:40:59.183  64   9  11   6336    12.75   5503   86.85
2023-01-03T16:41:03.183  64   9  11   6336    12.77   5564   87.82
2023-01-03T16:41:07.183  64   9  11   6336    12.50   5534   87.34
2023-01-03T16:41:11.183  64   9  11   6336    12.90   5537   87.39
2023-01-03T16:41:15.183  64   9  11   6336    12.88   5530   87.28
2023-01-03T16:41:19.183  64   9  11   6336    12.65   5509   86.95
2023-01-03T16:41:23.183  64   9  11   6336    13.04   5544   87.50
2023-01-03T16:41:27.183  64   9  11   6336    12.47   5533   87.33
2023-01-03T16:41:31.183  64   9  11   6336    12.83   5539   87.42
2023-01-03T16:41:35.183  64   9  11   6336    12.77   5527   87.23
2023-01-03T16:41:39.183  64   9  11   6336    12.83   5548   87.56
2023-01-03T16:41:43.183  64   9  11   6336    12.98   5563   87.80
2023-01-03T16:41:47.183  64   9  11   6336    13.15   5550   87.59
2023-01-03T16:41:51.183  64   9  11   6336    13.15   5550   87.59
2023-01-03T16:41:55.183  64   9  11   6336    12.96   5537   87.39
2023-01-03T16:41:59.183  64   9  11   6336    13.45   5576   88.01
2023-01-03T16:42:03.183  64   9  11   6336    12.88   5559   87.74
2023-01-03T16:42:07.183  64   9  11   6336    12.83   5510   86.96
2023-01-03T16:42:11.183  64   9  11   6336    12.96   5524   87.18
2023-01-03T16:42:15.184  64   9  11   6336    12.83   5535   87.36
2023-01-03T16:42:19.184  64   9  11   6336    13.01   5538   87.41
2023-01-03T16:42:23.184  64   9  11   6336    12.67   5534   87.34
2023-01-03T16:42:27.184  64   9  11   6336    13.42   5550   87.59
2023-01-03T16:42:31.184  64   9  11   6336    12.80   5549   87.58
2023-01-03T16:42:35.184  64   9  11   6336    12.45   5527   87.23
2023-01-03T16:42:39.184  64   9  11   6336    12.98   5551   87.61
2023-01-03T16:42:43.184  64   9  11   6336    12.88   5528   87.25
2023-01-03T16:42:47.184  64   9  11   6336    12.80   5540   87.44
2023-01-03T16:42:51.184  64   9  11   6336    12.98   5551   87.61
2023-01-03T16:42:55.184  64   9  11   6336    13.23   5520   87.12
2023-01-03T16:42:59.184  64   9  11   6336    12.90   5528   87.25
2023-01-03T16:43:03.184  64   9  11   6336    12.45   5467   86.28
2023-01-03T16:43:07.184  64   9  11   6336    13.04   5534   87.34
2023-01-03T16:43:11.184  64   9  11   6336    12.60   5538   87.41
2023-01-03T16:43:15.184  64   9  11   6336    12.88   5524   87.18
2023-01-03T16:43:19.184  64   9  11   6336    12.96   5567   87.86
2023-01-03T16:43:23.184  64   9  11   6336    12.98   5565   87.83
2023-01-03T16:43:27.184  64   9  11   6336    13.06   5517   87.07
2023-01-03T16:43:31.184  64   9  11   6336    12.85   5505   86.88
2023-01-03T16:43:35.184  64   9  11   6336    12.38   5516   87.06
2023-01-03T16:43:39.184  64   9  11   6336    12.62   5529   87.26
2023-01-03T16:43:43.184  64   9  11   6336    12.72   5510   86.96
2023-01-03T16:43:47.184  64   9  11   6336    12.62   5543   87.48
2023-01-03T16:43:51.184  64   9  11   6336    12.70   5547   87.55
2023-01-03T16:43:55.184  64   9  11   6336    13.15   5545   87.52
2023-01-03T16:43:59.184  64   9  11   6336    13.06   5522   87.15
2023-01-03T16:44:03.184  64   9  11   6336    13.04   5537   87.39
2023-01-03T16:44:07.184  64   9  11   6336    12.62   5525   87.20
2023-01-03T16:44:11.184  64   9  11   6336    13.28   5550   87.59
2023-01-03T16:44:15.184  64   9  11   6336    12.85   5550   87.59
2023-01-03T16:44:19.184  64   9  11   6336    12.77   5537   87.39
2023-01-03T16:44:23.184  64   9  11   6336    12.83   5552   87.63
2023-01-03T16:44:27.184  64   9  11   6336    12.70   5526   87.22
2023-01-03T16:44:31.184  64   9  11   6336    12.70   5547   87.55
2023-01-03T16:44:35.184  64   9  11   6336    12.90   5533   87.33
2023-01-03T16:44:39.184  64   9  11   6336    12.67   5554   87.66
2023-01-03T16:44:43.184  64   9  11   6336    12.80   5554   87.66
2023-01-03T16:44:47.184  64   9  11   6336    12.98   5533   87.33
2023-01-03T16:44:51.184  64   9  11   6336    12.83   5566   87.85
2023-01-03T16:44:55.184  64   9  11   6336    12.70   5538   87.41
2023-01-03T16:44:59.184  64   9  11   6336    12.80   5549   87.58
2023-01-03T16:45:03.184  64   9  11   6336    12.98   5538   87.41
2023-01-03T16:45:07.184  64   9  11   6336    13.04   5561   87.77
2023-01-03T16:45:11.184  64   9  11   6336    12.98   5550   87.59
2023-01-03T16:45:15.184  64   9  11   6336    12.75   5554   87.66
2023-01-03T16:45:19.184  64   9  11   6336    12.93   5551   87.61
2023-01-03T16:45:23.184  64   9  11   6336    12.77   5537   87.39
2023-01-03T16:45:27.184  64   9  11   6336    12.75   5543   87.48
2023-01-03T16:45:31.184  64   9  11   6336    13.06   5528   87.25
2023-01-03T16:45:35.184  64   9  11   6336    12.70   5563   87.80
2023-01-03T16:45:39.184  64   9  11   6336    13.23   5576   88.01
2023-01-03T16:45:43.184  64   9  11   6336    13.31   5557   87.71
2023-01-03T16:45:47.184  64   9  11   6336    13.37   5556   87.69
2023-01-03T16:45:51.184  64   9  11   6336    13.09   5552   87.63
2023-01-03T16:45:55.184  64   9  11   6336    13.04   5541   87.45
2023-01-03T16:45:59.184  64   9  11   6336    12.75   5582   88.10
2023-01-03T16:46:03.184  64   9  11   6336    13.09   5558   87.72
2023-01-03T16:46:07.184  64   9  11   6336    12.80   5572   87.94
2023-01-03T16:46:11.184  64   9  11   6336    12.98   5570   87.91
2023-01-03T16:46:15.184  64   9  11   6336    12.75   5548   87.56
2023-01-03T16:46:19.184  64   9  11   6336    12.85   5573   87.96
2023-01-03T16:46:23.184  64   9  11   6336    13.15   5571   87.93
2023-01-03T16:46:27.184  64   9  11   6336    13.01   5549   87.58
2023-01-03T16:46:31.184  64   9  11   6336    12.60   5520   87.12
2023-01-03T16:46:35.184  64   9  11   6336    12.70   5574   87.97
2023-01-03T16:46:39.184  64   9  11   6336    12.75   5554   87.66
2023-01-03T16:46:43.184  64   9  11   6336    12.65   5564   87.82
2023-01-03T16:46:47.184  64   9  11   6336    12.83   5571   87.93
2023-01-03T16:46:51.184  64   9  11   6336    12.85   5548   87.56
2023-01-03T16:46:55.184  64   9  11   6336    12.65   5537   87.39
2023-01-03T16:46:59.184  64   9  11   6336    12.65   5543   87.48
2023-01-03T16:47:03.184  64   9  11   6336    12.42   5536   87.37
2023-01-03T16:47:07.184  64   9  11   6336    12.83   5557   87.71
2023-01-03T16:47:11.184  64   9  11   6336    12.50   5554   87.66
2023-01-03T16:47:15.184  64   9  11   6336    13.12   5551   87.61
2023-01-03T16:47:19.184  64   9  11   6336    12.45   5533   87.33
2023-01-03T16:47:23.184  64   9  11   6336    12.80   5526   87.22
2023-01-03T16:47:27.184  64   9  11   6336    12.75   5552   87.63
2023-01-03T16:47:31.184  64   9  11   6336    12.47   5537   87.39
2023-01-03T16:47:35.184  64   9  11   6336    13.12   5551   87.61
2023-01-03T16:47:39.184  64   9  11   6336    13.28   5565   87.83
2023-01-03T16:47:43.184  64   9  11   6336    12.75   5548   87.56
2023-01-03T16:47:47.184  64   9  11   6336    12.80   5550   87.59
2023-01-03T16:47:51.184  64   9  11   6336    12.60   5527   87.23
2023-01-03T16:47:55.184  64   9  11   6336    12.47   5549   87.58
2023-01-03T16:47:59.184  64   9  11   6336    13.17   5558   87.72
2023-01-03T16:48:03.184  64   9  11   6336    12.88   5558   87.72
2023-01-03T16:48:07.184  64   9  11   6336    12.90   5566   87.85
2023-01-03T16:48:11.184  64   9  11   6336    12.40   5545   87.52
2023-01-03T16:48:15.184  64   9  11   6336    12.67   5558   87.72
2023-01-03T16:48:19.184  64   9  11   6336    12.57   5540   87.44
2023-01-03T16:48:23.184  64   9  11   6336    12.83   5526   87.22
2023-01-03T16:48:27.184  64   9  11   6336    12.55   5551   87.61
2023-01-03T16:48:31.184  64   9  11   6336    12.47   5537   87.39
2023-01-03T16:48:35.184  64   9  11   6336    12.47   5566   87.85
2023-01-03T16:48:39.184  64   9  11   6336    12.62   5535   87.36
2023-01-03T16:48:43.184  64   9  11   6336    12.83   5571   87.93
2023-01-03T16:48:47.184  64   9  11   6336    12.50   5557   87.71
2023-01-03T16:48:51.184  64   9  11   6336    12.67   5542   87.47
2023-01-03T16:48:55.184  64   9  11   6336    12.75   5566   87.85
2023-01-03T16:48:59.184  64   9  11   6336    12.77   5576   88.01
2023-01-03T16:49:03.184  64   9  11   6336    12.42   5544   87.50
2023-01-03T16:49:07.184  64   9  11   6336    12.75   5546   87.53
2023-01-03T16:49:11.184  64   9  11   6336    12.65   5560   87.75
2023-01-03T16:49:15.184  64   9  11   6336    12.88   5546   87.53
2023-01-03T16:49:19.184  64   9  11   6336    12.83   5557   87.71
2023-01-03T16:49:23.184  64   9  11   6336    12.50   5557   87.71
2023-01-03T16:49:27.184  64   9  11   6336    12.55   5544   87.50
2023-01-03T16:49:31.184  64   9  11   6336    12.60   5565   87.83
2023-01-03T16:49:35.184  64   9  11   6336    12.65   5548   87.56
2023-01-03T16:49:39.184  64   9  11   6336    12.57   5561   87.77
2023-01-03T16:49:43.184  64   9  11   6336    11.95   5548   87.56
2023-01-03T16:49:47.184  64   9  11   6336    12.60   5568   87.88
2023-01-03T16:49:51.184  64   9  11   6336    12.75   5552   87.63
2023-01-03T16:49:55.184  64   9  11   6336    12.50   5517   87.07
2023-01-03T16:49:59.184  64   9  11   6336    12.38   5536   87.37
2023-01-03T16:50:03.184  64   9  11   6336    13.04   5545   87.52
2023-01-03T16:50:07.184  64   9  11   6336    12.70   5542   87.47
2023-01-03T16:50:11.184  64   9  11   6336    11.91   5515   87.04
2023-01-03T16:50:15.184  64   9  11   6336    12.18   5532   87.31
2023-01-03T16:50:19.184  64   9  11   6336    12.40   5537   87.39
2023-01-03T16:50:23.184  64   9  11   6336    12.23   5547   87.55
2023-01-03T16:50:27.184  64   9  11   6336    12.52   5542   87.47
2023-01-03T16:50:31.184  64   9  11   6336    12.26   5564   87.82
2023-01-03T16:50:35.184  64   9  11   6336    12.28   5562   87.78
2023-01-03T16:50:39.184  64   9  11   6336    12.35   5534   87.34
2023-01-03T16:50:43.184  64   9  11   6336    12.47   5537   87.39
2023-01-03T16:50:47.184  64   9  11   6336    12.65   5540   87.44
2023-01-03T16:50:51.184  64   9  11   6336    12.50   5518   87.09
2023-01-03T16:50:55.184  64   9  11   6336    12.75   5523   87.17
2023-01-03T16:50:59.184  64   9  11   6336    12.35   5522   87.15
2023-01-03T16:51:03.184  64   9  11   6336    12.50   5561   87.77
2023-01-03T16:51:07.184  64   9  11   6336    12.14   5526   87.22
2023-01-03T16:51:11.184  64   9  11   6336    12.38   5556   87.69
2023-01-03T16:51:15.184  64   9  11   6336    12.30   5535   87.36
2023-01-03T16:51:19.184  64   9  11   6336    12.52   5533   87.33
2023-01-03T16:51:23.184  64   9  11   6336    12.16   5541   87.45
2023-01-03T16:51:27.184  64   9  11   6336    12.77   5561   87.77
2023-01-03T16:51:31.184  64   9  11   6336    12.77   5549   87.58
2023-01-03T16:51:35.184  64   9  11   6336    12.67   5532   87.31
2023-01-03T16:51:39.184  64   9  11   6336    12.42   5529   87.26
2023-01-03T16:51:43.184  64   9  11   6336    12.47   5540   87.44
2023-01-03T16:51:47.184  64   9  11   6336    12.77   5549   87.58
2023-01-03T16:51:51.185  64   9  11   6336    12.23   5540   87.44
2023-01-03T16:51:55.185  64   9  11   6336    12.09   5555   87.67
2023-01-03T16:51:59.185  64   9  11   6336    12.70   5558   87.72
2023-01-03T16:52:03.185  64   9  11   6336    12.23   5538   87.41
2023-01-03T16:52:07.185  64   9  11   6336    12.60   5582   88.10
2023-01-03T16:52:11.185  64   9  11   6336    12.35   5548   87.56
2023-01-03T16:52:15.185  64   9  11   6336    12.96   5600   88.38
2023-01-03T16:52:19.185  64   9  11   6336    12.05   5560   87.75
2023-01-03T16:52:23.185  64   9  11   6336    12.57   5545   87.52
2023-01-03T16:52:27.185  64   9  11   6336    12.33   5571   87.93
2023-01-03T16:52:31.185  64   9  11   6336    12.28   5546   87.53
2023-01-03T16:52:35.185  64   9  11   6336    12.52   5569   87.89
2023-01-03T16:52:39.185  64   9  11   6336    12.38   5557   87.71
2023-01-03T16:52:43.185  64   9  11   6336    12.83   5559   87.74
2023-01-03T16:52:47.185  64   9  11   6336    12.90   5574   87.97
2023-01-03T16:52:51.185  64   9  11   6336    12.60   5554   87.66
2023-01-03T16:52:55.185  64   9  11   6336    12.16   5563   87.80
2023-01-03T16:52:59.185  64   9  11   6336    12.57   5558   87.72
2023-01-03T16:53:03.185  64   9  11   6336    12.30   5536   87.37
2023-01-03T16:53:07.185  64   9  11   6336    12.50   5563   87.80
2023-01-03T16:53:11.185  64   9  11   6336    12.55   5540   87.44
2023-01-03T16:53:15.185  64   9  11   6336    12.28   5552   87.63
2023-01-03T16:53:19.185  64   9  11   6336    12.40   5549   87.58
2023-01-03T16:53:23.185  64   9  11   6336    12.62   5564   87.82
2023-01-03T16:53:27.185  64   9  11   6336    12.57   5586   88.16
2023-01-03T16:53:31.185  64   9  11   6336    12.40   5596   88.32
2023-01-03T16:53:35.185  64   9  11   6336    12.40   5553   87.64
2023-01-03T16:53:39.185  64   9  11   6336    12.26   5520   87.12
2023-01-03T16:53:43.185  64   9  11   6336    12.83   5558   87.72
2023-01-03T16:53:47.185  64   9  11   6336    12.40   5550   87.59
2023-01-03T16:53:51.185  64   9  11   6336    12.00   5563   87.80
2023-01-03T16:53:55.185  64   9  11   6336    12.52   5546   87.53
2023-01-03T16:53:59.185  64   9  11   6336    12.75   5569   87.89
2023-01-03T16:54:03.185  64   9  11   6336    12.23   5532   87.31
2023-01-03T16:54:07.185  64   9  11   6336    12.52   5583   88.12
2023-01-03T16:54:11.185  64   9  11   6336    12.80   5573   87.96
2023-01-03T16:54:15.185  64   9  11   6336    12.72   5548   87.56
2023-01-03T16:54:19.185  64   9  11   6336    12.72   5586   88.16
2023-01-03T16:54:23.185  64   9  11   6336    12.28   5536   87.37
2023-01-03T16:54:27.185  64   9  11   6336    12.42   5530   87.28
2023-01-03T16:54:31.185  64   9  11   6336    12.62   5546   87.53
2023-01-03T16:54:35.185  64   9  11   6336    12.42   5538   87.41
2023-01-03T16:54:39.185  64   9  11   6336    12.11   5547   87.55
2023-01-03T16:54:43.185  64   9  11   6336    12.65   5543   87.48
2023-01-03T16:54:47.185  64   9  11   6336    12.47   5537   87.39
2023-01-03T16:54:51.185  64   9  11   6336    12.35   5537   87.39
2023-01-03T16:54:55.185  64   9  11   6336    12.35   5528   87.25
2023-01-03T16:54:59.185  64   9  11   6336    12.47   5495   86.73
2023-01-03T16:55:03.185  64   9  11   6336    12.11   5537   87.39
2023-01-03T16:55:07.185  64   9  11   6336    12.00   5516   87.06
2023-01-03T16:55:11.185  64   9  11   6336    12.16   5513   87.01
2023-01-03T16:55:15.185  64   9  11   6336    12.62   5548   87.56
2023-01-03T16:55:19.185  64   9  11   6336    12.40   5494   86.71
2023-01-03T16:55:23.185  64   9  11   6336    12.45   5557   87.71
2023-01-03T16:55:27.185  64   9  11   6336    12.26   5545   87.52
2023-01-03T16:55:31.185  64   9  11   6336    11.93   5519   87.11
2023-01-03T16:55:35.185  64   9  11   6336    12.40   5546   87.53
2023-01-03T16:55:39.185  64   9  11   6336    12.40   5561   87.77
2023-01-03T16:55:43.185  64   9  11   6336    12.30   5521   87.14
2023-01-03T16:55:47.185  64   9  11   6336    12.72   5553   87.64
2023-01-03T16:55:51.185  64   9  11   6336    12.23   5543   87.48
2023-01-03T16:55:55.185  64   9  11   6336    12.90   5587   88.18
2023-01-03T16:55:59.185  64   9  11   6336    12.52   5532   87.31
2023-01-03T16:56:03.185  64   9  11   6336    12.38   5541   87.45
2023-01-03T16:56:07.185  64   9  11   6336    12.47   5518   87.09
2023-01-03T16:56:11.185  64   9  11   6336    12.45   5525   87.20
2023-01-03T16:56:15.185  64   9  11   6336    12.30   5515   87.04
2023-01-03T16:56:19.185  64   9  11   6336    12.65   5553   87.64
2023-01-03T16:56:23.185  64   9  11   6336    12.47   5561   87.77
2023-01-03T16:56:27.185  64   9  11   6336    12.55   5548   87.56
2023-01-03T16:56:31.185  64   9  11   6336    12.28   5530   87.28
2023-01-03T16:56:35.185  64   9  11   6336    12.28   5532   87.31
2023-01-03T16:56:39.185  64   9  11   6336    12.67   5529   87.26
2023-01-03T16:56:43.185  64   9  11   6336    11.87   5491   86.66
2023-01-03T16:56:47.185  64   9  11   6336    12.65   5510   86.96
2023-01-03T16:56:51.185  64   9  11   6336    12.28   5503   86.85
2023-01-03T16:56:55.185  64   9  11   6336    12.40   5517   87.07
2023-01-03T16:56:59.185  64   9  11   6336    12.85   5490   86.65
2023-01-03T16:57:03.185  64   9  11   6336    12.42   5539   87.42
2023-01-03T16:57:07.185  64   9  11   6336    12.28   5536   87.37
2023-01-03T16:57:11.185  64   9  11   6336    12.60   5503   86.85
2023-01-03T16:57:15.185  64   9  11   6336    12.72   5504   86.87
2023-01-03T16:57:19.185  64   9  11   6336    12.09   5521   87.14
2023-01-03T16:57:23.185  64   9  11   6336    12.30   5531   87.29
2023-01-03T16:57:27.185  64   9  11   6336    12.42   5527   87.23
2023-01-03T16:57:31.185  64   9  11   6336    12.26   5538   87.41
2023-01-03T16:57:35.185  64   9  11   6336    12.35   5544   87.50
2023-01-03T16:57:39.185  64   9  11   6336    12.70   5549   87.58
2023-01-03T16:57:43.185  64   9  11   6336    12.35   5523   87.17
2023-01-03T16:57:47.185  64   9  11   6336    12.52   5569   87.89
2023-01-03T16:57:51.185  64   9  11   6336    12.72   5535   87.36
2023-01-03T16:57:55.185  64   9  11   6336    12.62   5550   87.59
2023-01-03T16:57:59.185  64   9  11   6336    12.42   5544   87.50
2023-01-03T16:58:03.185  64   9  11   6336    12.83   5546   87.53
2023-01-03T16:58:07.185  64   9  11   6336    12.77   5561   87.77
2023-01-03T16:58:11.185  64   9  11   6336    12.62   5547   87.55
2023-01-03T16:58:15.185  64   9  11   6336    12.67   5559   87.74
2023-01-03T16:58:19.185  64   9  11   6336    12.67   5551   87.61
2023-01-03T16:58:23.185  64   9  11   6336    12.72   5556   87.69
2023-01-03T16:58:27.185  64   9  11   6336    12.57   5534   87.34
2023-01-03T16:58:31.185  64   9  11   6336    12.57   5530   87.28
2023-01-03T16:58:35.185  64   9  11   6336    12.98   5566   87.85
2023-01-03T16:58:39.185  64   9  11   6336    12.90   5565   87.83
2023-01-03T16:58:43.185  64   9  11   6336    12.52   5547   87.55
2023-01-03T16:58:47.185  64   9  11   6336    12.35   5546   87.53
2023-01-03T16:58:51.185  64   9  11   6336    12.98   5558   87.72
2023-01-03T16:58:55.185  64   9  11   6336    12.83   5565   87.83
2023-01-03T16:58:59.185  64   9  11   6336    12.70   5522   87.15
2023-01-03T16:59:03.185  64   9  11   6336    12.52   5553   87.64
2023-01-03T16:59:07.185  64   9  11   6336    12.80   5532   87.31
2023-01-03T16:59:11.185  64   9  11   6336    12.60   5543   87.48
2023-01-03T16:59:15.185  64   9  11   6336    12.35   5543   87.48
2023-01-03T16:59:19.185  64   9  11   6336    12.62   5554   87.66
2023-01-03T16:59:23.185  64   9  11   6336    12.65   5569   87.89
2023-01-03T16:59:27.185  64   9  11   6336    12.90   5526   87.22
2023-01-03T16:59:31.185  64   9  11   6336    12.98   5531   87.29
2023-01-03T16:59:35.185  64   9  11   6336    12.77   5547   87.55
2023-01-03T16:59:39.185  64   9  11   6336    12.65   5531   87.29
2023-01-03T16:59:43.185  64   9  11   6336    12.42   5538   87.41
2023-01-03T16:59:47.185  64   9  11   6336    12.40   5540   87.44
2023-01-03T16:59:51.185  64   9  11   6336    12.62   5555   87.67
2023-01-03T16:59:55.185  64   9  11   6336    12.38   5501   86.82
2023-01-03T16:59:59.185  64   9  11   6336    12.26   5563   87.80
2023-01-03T17:00:03.185  64   9  11   6336    12.67   5563   87.80
2023-01-03T17:00:07.185  64   9  11   6336    12.57   5529   87.26
2023-01-03T17:00:11.185  64   9  11   6336    12.96   5572   87.94
2023-01-03T17:00:15.185  64   9  11   6336    12.93   5535   87.36
2023-01-03T17:00:19.185  64   9  11   6336    12.65   5579   88.05
2023-01-03T17:00:23.185  64   9  11   6336    12.62   5565   87.83
2023-01-03T17:00:27.185  64   9  11   6336    12.60   5532   87.31
2023-01-03T17:00:31.185  64   9  11   6336    12.96   5571   87.93
2023-01-03T17:00:35.185  64   9  11   6336    12.85   5530   87.28
2023-01-03T17:00:39.185  64   9  11   6336    12.83   5537   87.39
2023-01-03T17:00:43.185  64   9  11   6336    12.26   5520   87.12
2023-01-03T17:00:47.185  64   9  11   6336    12.52   5563   87.80
2023-01-03T17:00:51.185  64   9  11   6336    12.11   5512   86.99
2023-01-03T17:00:55.185  64   9  11   6336    12.50   5541   87.45
2023-01-03T17:00:59.185  64   9  11   6336    12.90   5540   87.44
2023-01-03T17:01:03.185  64   9  11   6336    12.85   5523   87.17
2023-01-03T17:01:07.185  64   9  11   6336    12.50   5542   87.47
2023-01-03T17:01:11.185  64   9  11   6336    12.60   5528   87.25
2023-01-03T17:01:15.185  64   9  11   6336    12.42   5529   87.26
2023-01-03T17:01:19.185  64   9  11   6336    12.60   5515   87.04
2023-01-03T17:01:23.185  64   9  11   6336    12.45   5538   87.41
2023-01-03T17:01:27.186  64   9  11   6336    12.96   5562   87.78
2023-01-03T17:01:31.186  64   9  11   6336    12.26   5505   86.88
2023-01-03T17:01:35.186  64   9  11   6336    12.50   5520   87.12
2023-01-03T17:01:39.186  64   9  11   6336    12.55   5533   87.33
2023-01-03T17:01:43.186  64   9  11   6336    12.55   5566   87.85
2023-01-03T17:01:47.186  64   9  11   6336    12.65   5552   87.63
2023-01-03T17:01:51.186  64   9  11   6336    12.16   5541   87.45
2023-01-03T17:01:55.186  64   9  11   6336    12.75   5537   87.39
2023-01-03T17:01:59.186  64   9  11   6336    12.75   5551   87.61
2023-01-03T17:02:03.186  64   9  11   6336    12.35   5562   87.78
2023-01-03T17:02:07.186  64   9  11   6336    12.83   5570   87.91
2023-01-03T17:02:11.186  64   9  11   6336    12.55   5545   87.52
2023-01-03T17:02:15.186  64   9  11   6336    12.62   5542   87.47
2023-01-03T17:02:19.186  64   9  11   6336    12.77   5541   87.45
2023-01-03T17:02:23.186  64   9  11   6336    12.14   5578   88.04
2023-01-03T17:02:27.186  64   9  11   6336    12.90   5556   87.69
2023-01-03T17:02:31.186  64   9  11   6336    12.21   5517   87.07
2023-01-03T17:02:35.186  64   9  11   6336    12.70   5541   87.45
2023-01-03T17:02:39.186  64   9  11   6336    12.77   5553   87.64
2023-01-03T17:02:43.186  64   9  11   6336    12.67   5542   87.47
2023-01-03T17:02:47.186  64   9  11   6336    12.75   5556   87.69
2023-01-03T17:02:51.186  64   9  11   6336    12.83   5545   87.52
2023-01-03T17:02:55.186  64   9  11   6336    12.55   5570   87.91
2023-01-03T17:02:59.186  64   9  11   6336    12.55   5551   87.61
2023-01-03T17:03:03.186  64   9  11   6336    12.57   5562   87.78
2023-01-03T17:03:07.186  64   9  11   6336    12.16   5569   87.89
2023-01-03T17:03:11.186  64   9  11   6336    12.38   5518   87.09
2023-01-03T17:03:15.186  64   9  11   6336    12.98   5583   88.12
2023-01-03T17:03:19.186  64   9  11   6336    13.01   5547   87.55
2023-01-03T17:03:23.186  64   9  11   6336    12.96   5546   87.53
2023-01-03T17:03:27.186  64   9  11   6336    12.70   5565   87.83
2023-01-03T17:03:31.186  64   9  11   6336    13.04   5562   87.78
2023-01-03T17:03:35.186  64   9  11   6336    12.96   5582   88.10
2023-01-03T17:03:39.186  64   9  11   6336    12.38   5529   87.26
2023-01-03T17:03:43.186  64   9  11   6336    12.75   5548   87.56
2023-01-03T17:03:47.186  64   9  11   6336    12.28   5505   86.88
2023-01-03T17:03:51.186  64   9  11   6336    12.23   5509   86.95
2023-01-03T17:03:55.186  64   9  11   6336    12.62   5552   87.63
2023-01-03T17:03:59.186  64   9  11   6336    12.47   5536   87.37
2023-01-03T17:04:03.186  64   9  11   6336    13.01   5558   87.72
2023-01-03T17:04:07.186  64   9  11   6336    12.38   5559   87.74
2023-01-03T17:04:11.186  64   9  11   6336    12.30   5538   87.41
2023-01-03T17:04:15.186  64   9  11   6336    12.09   5491   86.66
2023-01-03T17:04:19.186  64   9  11   6336    12.42   5522   87.15
2023-01-03T17:04:23.186  64   9  11   6336    12.50   5518   87.09
2023-01-03T17:04:27.186  64   9  11   6336    12.52   5503   86.85
2023-01-03T17:04:31.186  64   9  11   6336    12.16   5521   87.14
2023-01-03T17:04:35.186  64   9  11   6336    12.35   5527   87.23
2023-01-03T17:04:39.186  64   9  11   6336    12.28   5528   87.25
2023-01-03T17:04:43.186  64   9  11   6336    12.35   5510   86.96
2023-01-03T17:04:47.186  64   9  11   6336    12.42   5523   87.17
2023-01-03T17:04:51.186  64   9  11   6336    12.26   5540   87.44
2023-01-03T17:04:55.186  64   9  11   6336    12.77   5517   87.07
2023-01-03T17:04:59.186  64   9  11   6336    12.16   5541   87.45
2023-01-03T17:05:03.186  64   9  11   6336    12.47   5519   87.11
2023-01-03T17:05:07.186  64   9  11   6336    12.83   5556   87.69
2023-01-03T17:05:11.186  64   9  11   6336    12.40   5562   87.78
2023-01-03T17:05:15.186  64   9  11   6336    12.05   5521   87.14
2023-01-03T17:05:19.186  64   9  11   6336    12.26   5545   87.52
2023-01-03T17:05:23.186  64   9  11   6336    12.40   5515   87.04
2023-01-03T17:05:27.186  64   9  11   6336    12.33   5547   87.55
2023-01-03T17:05:31.186  64   9  11   6336    12.28   5532   87.31
2023-01-03T17:05:35.186  64   9  11   6336    12.33   5511   86.98
2023-01-03T17:05:39.186  64   9  11   6336    12.21   5513   87.01
2023-01-03T17:05:43.186  64   9  11   6336    12.52   5533   87.33
2023-01-03T17:05:47.186  64   9  11   6336    12.57   5538   87.41
2023-01-03T17:05:51.186  64   9  11   6336    12.88   5548   87.56
2023-01-03T17:05:55.186  64   9  11   6336    12.26   5509   86.95
2023-01-03T17:05:59.186  64   9  11   6336    12.02   5507   86.92
2023-01-03T17:06:03.186  64   9  11   6336    12.42   5536   87.37
2023-01-03T17:06:07.186  64   9  11   6336    12.55   5547   87.55
2023-01-03T17:06:11.186  64   9  11   6336    12.77   5536   87.37
2023-01-03T17:06:15.186  64   9  11   6336    12.72   5553   87.64
2023-01-03T17:06:19.186  64   9  11   6336    12.42   5526   87.22
2023-01-03T17:06:23.186  64   9  11   6336    12.42   5538   87.41
2023-01-03T17:06:27.186  64   9  11   6336    12.72   5551   87.61
2023-01-03T17:06:31.186  64   9  11   6336    12.45   5560   87.75
2023-01-03T17:06:35.186  64   9  11   6336    12.52   5564   87.82
2023-01-03T17:06:39.186  64   9  11   6336    12.57   5559   87.74
2023-01-03T17:06:43.186  64   9  11   6336    12.38   5548   87.56
2023-01-03T17:06:47.186  64   9  11   6336    12.40   5529   87.26
2023-01-03T17:06:51.186  64   9  11   6336    12.85   5543   87.48
2023-01-03T17:06:55.186  64   9  11   6336    12.40   5540   87.44
2023-01-03T17:06:59.186  64   9  11   6336    12.47   5558   87.72
2023-01-03T17:07:03.186  64   9  11   6336    12.65   5545   87.52
2023-01-03T17:07:07.186  64   9  11   6336    12.21   5527   87.23
2023-01-03T17:07:11.186  64   9  11   6336    12.57   5548   87.56
2023-01-03T17:07:15.186  64   9  11   6336    12.60   5542   87.47
2023-01-03T17:07:19.186  64   9  11   6336    12.65   5564   87.82
2023-01-03T17:07:23.186  64   9  11   6336    12.88   5533   87.33
2023-01-03T17:07:27.186  64   9  11   6336    12.72   5539   87.42
2023-01-03T17:07:31.186  64   9  11   6336    12.50   5526   87.22
2023-01-03T17:07:35.186  64   9  11   6336    12.23   5533   87.33
2023-01-03T17:07:39.186  64   9  11   6336    12.21   5551   87.61
2023-01-03T17:07:43.186  64   9  11   6336    12.40   5526   87.22
2023-01-03T17:07:47.186  64   9  11   6336    12.40   5537   87.39
2023-01-03T17:07:51.186  64   9  11   6336    12.77   5558   87.72
2023-01-03T17:07:55.186  64   9  11   6336    12.67   5539   87.42
2023-01-03T17:07:59.186  64   9  11   6336    12.67   5509   86.95
2023-01-03T17:08:03.186  64   9  11   6336    12.65   5525   87.20
2023-01-03T17:08:07.186  64   9  11   6336    12.50   5523   87.17
2023-01-03T17:08:11.186  64   9  11   6336    12.52   5545   87.52
2023-01-03T17:08:15.186  64   9  11   6336    12.11   5529   87.26
2023-01-03T17:08:19.186  64   9  11   6336    12.45   5534   87.34
2023-01-03T17:08:23.186  64   9  11   6336    12.33   5549   87.58
2023-01-03T17:08:27.186  64   9  11   6336    12.70   5553   87.64
2023-01-03T17:08:31.186  64   9  11   6336    12.35   5578   88.04
2023-01-03T17:08:35.186  64   9  11   6336    12.40   5543   87.48
2023-01-03T17:08:39.186  64   9  11   6336    12.14   5529   87.26
2023-01-03T17:08:43.186  64   9  11   6336    12.35   5549   87.58
2023-01-03T17:08:47.186  64   9  11   6336    12.40   5515   87.04
2023-01-03T17:08:51.186  64   9  11   6336    12.93   5531   87.29
2023-01-03T17:08:55.186  64   9  11   6336    12.77   5540   87.44
2023-01-03T17:08:59.186  64   9  11   6336    12.83   5545   87.52
2023-01-03T17:09:03.186  64   9  11   6336    12.70   5548   87.56
2023-01-03T17:09:07.186  64   9  11   6336    12.38   5543   87.48
2023-01-03T17:09:11.186  64   9  11   6336    12.77   5526   87.22
2023-01-03T17:09:15.186  64   9  11   6336    12.57   5516   87.06
2023-01-03T17:09:19.186  64   9  11   6336    12.07   5419   85.53
2023-01-03T17:09:23.186  64   9  11   6336    12.26   5438   85.83
2023-01-03T17:09:27.186  64   9  11   6336    12.40   5459   86.16
2023-01-03T17:09:31.186  64   9  11   6336    12.55   5440   85.86
2023-01-03T17:09:35.186  64   9  11   6336    12.80   5483   86.54
2023-01-03T17:09:39.186  64   9  11   6336    12.93   5482   86.52
2023-01-03T17:09:43.186  64   9  11   6336    12.88   5474   86.40
2023-01-03T17:09:47.186  64   9  11   6336    13.01   5506   86.90
2023-01-03T17:09:51.186  64   9  11   6336    13.04   5514   87.03
2023-01-03T17:09:55.186  64   9  11   6336    12.88   5493   86.70
2023-01-03T17:09:59.186  64   9  11   6336    13.06   5510   86.96
2023-01-03T17:10:03.186  64   9  11   6336    13.17   5525   87.20
2023-01-03T17:10:07.186  64   9  11   6336    12.67   5476   86.43
2023-01-03T17:10:11.186  64   9  11   6336    12.60   5500   86.81
2023-01-03T17:10:15.186  64   9  11   6336    12.90   5481   86.51
2023-01-03T17:10:19.186  64   9  11   6336    13.09   5496   86.74
2023-01-03T17:10:23.186  64   9  11   6336    12.83   5481   86.51
2023-01-03T17:10:27.186  64   9  11   6336    12.77   5505   86.88
2023-01-03T17:10:31.186  64   9  11   6336    13.09   5502   86.84
2023-01-03T17:10:35.186  64   9  11   6336    12.75   5545   87.52
2023-01-03T17:10:39.186  64   9  11   6336    12.70   5565   87.83
2023-01-03T17:10:43.186  64   9  11   6336    13.09   5541   87.45
2023-01-03T17:10:47.186  64   9  11   6336    13.34   5543   87.48
2023-01-03T17:10:51.186  64   9  11   6336    13.51   5568   87.88
2023-01-03T17:10:55.186  64   9  11   6336    13.04   5530   87.28
2023-01-03T17:10:59.186  64   9  11   6336    13.06   5525   87.20
2023-01-03T17:11:03.187  64   9  11   6336    13.48   5559   87.74
2023-01-03T17:11:07.187  64   9  11   6336    13.42   5560   87.75
2023-01-03T17:11:11.187  64   9  11   6336    13.15   5554   87.66
2023-01-03T17:11:15.187  64   9  11   6336    13.34   5549   87.58
2023-01-03T17:11:19.187  64   9  11   6336    12.93   5531   87.29
2023-01-03T17:11:23.187  64   9  11   6336    12.88   5501   86.82
2023-01-03T17:11:27.187  64   9  11   6336    12.83   5512   86.99
2023-01-03T17:11:31.187  64   9  11   6336    13.23   5524   87.18
2023-01-03T17:11:35.187  64   9  11   6336    13.12   5531   87.29
2023-01-03T17:11:39.187  64   9  11   6336    13.09   5530   87.28
2023-01-03T17:11:43.187  64   9  11   6336    13.01   5526   87.22
2023-01-03T17:11:47.187  64   9  11   6336    13.09   5533   87.33
2023-01-03T17:11:51.187  64   9  11   6336    13.06   5543   87.48
2023-01-03T17:11:55.187  64   9  11   6336    12.93   5528   87.25
2023-01-03T17:11:59.187  64   9  11   6336    12.98   5537   87.39
2023-01-03T17:12:03.187  64   9  11   6336    13.26   5534   87.34
2023-01-03T17:12:07.187  64   9  11   6336    13.15   5543   87.48
2023-01-03T17:12:11.187  64   9  11   6336    13.45   5524   87.18
2023-01-03T17:12:15.187  64   9  11   6336    13.09   5530   87.28
2023-01-03T17:12:19.187  64   9  11   6336    13.51   5566   87.85
2023-01-03T17:12:23.187  64   9  11   6336    13.26   5521   87.14
2023-01-03T17:12:27.187  64   9  11   6336    13.12   5567   87.86
2023-01-03T17:12:31.187  64   9  11   6336    13.01   5537   87.39
2023-01-03T17:12:35.187  64   9  11   6336    13.06   5551   87.61
2023-01-03T17:12:39.187  64   9  11   6336    13.20   5519   87.11
2023-01-03T17:12:43.187  64   9  11   6336    13.12   5528   87.25
2023-01-03T17:12:47.187  64   9  11   6336    13.17   5557   87.71
2023-01-03T17:12:51.187  64   9  11   6336    12.88   5512   86.99
2023-01-03T17:12:55.187  64   9  11   6336    13.34   5540   87.44
2023-01-03T17:12:59.187  64   9  11   6336    13.54   5546   87.53
2023-01-03T17:13:03.187  64   9  11   6336    13.17   5539   87.42
2023-01-03T17:13:07.187  64   9  11   6336    13.34   5563   87.80
2023-01-03T17:13:11.187  64   9  11   6336    13.34   5534   87.34
2023-01-03T17:13:15.187  64   9  11   6336    13.06   5534   87.34
2023-01-03T17:13:19.187  64   9  11   6336    13.31   5558   87.72
2023-01-03T17:13:23.187  64   9  11   6336    13.01   5541   87.45
2023-01-03T17:13:27.187  64   9  11   6336    13.01   5520   87.12
2023-01-03T17:13:31.187  64   9  11   6336    12.90   5535   87.36
2023-01-03T17:13:35.187  64   9  11   6336    13.15   5538   87.41
2023-01-03T17:13:39.187  64   9  11   6336    13.17   5525   87.20
2023-01-03T17:13:43.187  64   9  11   6336    13.48   5524   87.18
2023-01-03T17:13:47.187  64   9  11   6336    13.37   5541   87.45
2023-01-03T17:13:51.187  64   9  11   6336    13.04   5543   87.48
2023-01-03T17:13:55.187  64   9  11   6336    13.23   5566   87.85
2023-01-03T17:13:59.187  64   9  11   6336    12.80   5511   86.98
2023-01-03T17:14:03.187  64   9  11   6336    13.15   5523   87.17
2023-01-03T17:14:07.187  64   9  11   6336    12.72   5501   86.82
2023-01-03T17:14:11.187  64   9  11   6336    12.62   5498   86.77
2023-01-03T17:14:15.187  64   9  11   6336    12.72   5544   87.50
2023-01-03T17:14:19.187  64   9  11   6336    12.96   5541   87.45
2023-01-03T17:14:23.187  64   9  11   6336    12.28   5522   87.15
2023-01-03T17:14:27.187  64   9  11   6336    12.83   5498   86.77
2023-01-03T17:14:31.187  64   9  11   6336    12.96   5519   87.11
2023-01-03T17:14:35.187  64   9  11   6336    13.26   5538   87.41
2023-01-03T17:14:39.187  64   9  11   6336    13.26   5528   87.25
2023-01-03T17:14:43.187  64   9  11   6336    13.31   5559   87.74
2023-01-03T17:14:47.187  64   9  11   6336    13.45   5523   87.17
2023-01-03T17:14:51.187  64   9  11   6336    13.89   5566   87.85
2023-01-03T17:14:55.187  64   9  11   6336    13.31   5537   87.39
2023-01-03T17:14:59.187  64   9  11   6336    13.83   5534   87.34
2023-01-03T17:15:03.187  64   9  11   6336    13.17   5531   87.29
2023-01-03T17:15:07.187  64   9  11   6336    13.34   5521   87.14
2023-01-03T17:15:11.187  64   9  11   6336    13.06   5528   87.25
2023-01-03T17:15:15.187  64   9  11   6336    13.42   5569   87.89
2023-01-03T17:15:19.187  64   9  11   6336    12.45   5494   86.71
2023-01-03T17:15:23.187  64   9  11   6336    12.96   5523   87.17
2023-01-03T17:15:27.187  64   9  11   6336    12.42   5511   86.98
2023-01-03T17:15:31.187  64   9  11   6336    12.83   5516   87.06
2023-01-03T17:15:35.187  64   9  11   6336    13.28   5560   87.75
2023-01-03T17:15:39.187  64   9  11   6336    12.60   5517   87.07
2023-01-03T17:15:43.187  64   9  11   6336    13.12   5565   87.83
2023-01-03T17:15:47.187  64   9  11   6336    12.57   5559   87.74
2023-01-03T17:15:51.187  64   9  11   6336    13.31   5554   87.66
2023-01-03T17:15:55.187  64   9  11   6336    12.60   5537   87.39
2023-01-03T17:15:59.187  64   9  11   6336    12.93   5511   86.98
2023-01-03T17:16:03.187  64   9  11   6336    13.40   5567   87.86
2023-01-03T17:16:07.187  64   9  11   6336    13.09   5546   87.53
2023-01-03T17:16:11.187  64   9  11   6336    12.67   5519   87.11
2023-01-03T17:16:15.187  64   9  11   6336    13.34   5533   87.33
2023-01-03T17:16:19.187  64   9  11   6336    13.34   5549   87.58
2023-01-03T17:16:23.187  64   9  11   6336    12.98   5549   87.58
2023-01-03T17:16:27.187  64   9  11   6336    12.80   5557   87.71
2023-01-03T17:16:31.187  64   9  11   6336    13.63   5569   87.89
2023-01-03T17:16:35.187  64   9  11   6336    13.17   5554   87.66
2023-01-03T17:16:39.187  64   9  11   6336    13.04   5550   87.59
2023-01-03T17:16:43.187  64   9  11   6336    12.72   5519   87.11
2023-01-03T17:16:47.187  64   9  11   6336    13.17   5535   87.36
2023-01-03T17:16:51.187  64   9  11   6336    12.80   5529   87.26
2023-01-03T17:16:55.187  64   9  11   6336    13.31   5536   87.37
2023-01-03T17:16:59.187  64   9  11   6336    13.45   5540   87.44
2023-01-03T17:17:03.187  64   9  11   6336    13.12   5553   87.64
2023-01-03T17:17:07.187  64   9  11   6336    13.06   5505   86.88
2023-01-03T17:17:11.187  64   9  11   6336    13.15   5528   87.25
2023-01-03T17:17:15.187  64   9  11   6336    12.80   5498   86.77
2023-01-03T17:17:19.187  64   9  11   6336    13.45   5556   87.69
2023-01-03T17:17:23.187  64   9  11   6336    13.37   5530   87.28
2023-01-03T17:17:27.187  64   9  11   6336    12.98   5465   86.25
2023-01-03T17:17:31.187  64   9  11   6336    12.42   5476   86.43
2023-01-03T17:17:35.187  64   9  11   6336    12.55   5500   86.81
2023-01-03T17:17:39.187  64   9  11   6336    13.01   5511   86.98
2023-01-03T17:17:43.187  64   9  11   6336    13.31   5533   87.33
2023-01-03T17:17:47.187  64   9  11   6336    13.45   5523   87.17
2023-01-03T17:17:51.187  64   9  11   6336    13.12   5513   87.01
2023-01-03T17:17:55.187  64   9  11   6336    13.40   5517   87.07
2023-01-03T17:17:59.187  64   9  11   6336    13.17   5535   87.36
2023-01-03T17:18:03.187  64   9  11   6336    12.93   5523   87.17
2023-01-03T17:18:07.187  64   9  11   6336    12.77   5520   87.12
2023-01-03T17:18:11.187  64   9  11   6336    13.28   5545   87.52
2023-01-03T17:18:15.187  64   9  11   6336    13.20   5535   87.36
2023-01-03T17:18:19.187  64   9  11   6336    12.96   5512   86.99
2023-01-03T17:18:23.187  64   9  11   6336    13.04   5534   87.34
2023-01-03T17:18:27.187  64   9  11   6336    12.98   5527   87.23
2023-01-03T17:18:31.187  64   9  11   6336    13.12   5535   87.36
2023-01-03T17:18:35.187  64   9  11   6336    13.34   5533   87.33
2023-01-03T17:18:39.187  64   9  11   6336    13.17   5518   87.09
2023-01-03T17:18:43.187  64   9  11   6336    13.26   5545   87.52
2023-01-03T17:18:47.187  64   9  11   6336    13.40   5529   87.26
2023-01-03T17:18:51.187  64   9  11   6336    13.63   5546   87.53
2023-01-03T17:18:55.187  64   9  11   6336    13.28   5516   87.06
2023-01-03T17:18:59.187  64   9  11   6336    13.04   5503   86.85
2023-01-03T17:19:03.187  64   9  11   6336    13.60   5558   87.72
2023-01-03T17:19:07.187  64   9  11   6336    13.34   5523   87.17
2023-01-03T17:19:11.187  64   9  11   6336    13.12   5538   87.41
2023-01-03T17:19:15.187  64   9  11   6336    13.15   5553   87.64
2023-01-03T17:19:19.187  64   9  11   6336    13.83   5554   87.66
2023-01-03T17:19:23.187  64   9  11   6336    13.57   5561   87.77
2023-01-03T17:19:27.187  64   9  11   6336    14.05   5589   88.21
2023-01-03T17:19:31.187  64   9  11   6336    13.74   5567   87.86
2023-01-03T17:19:35.187  64   9  11   6336    13.63   5566   87.85
2023-01-03T17:19:39.187  64   9  11   6336    13.68   5549   87.58
2023-01-03T17:19:43.187  64   9  11   6336    13.51   5585   88.15
2023-01-03T17:19:47.187  64   9  11   6336    13.68   5559   87.74
2023-01-03T17:19:51.187  64   9  11   6336    13.45   5584   88.13
2023-01-03T17:19:55.187  64   9  11   6336    13.83   5568   87.88
2023-01-03T17:19:59.187  64   9  11   6336    13.28   5559   87.74
2023-01-03T17:20:03.187  64   9  11   6336    13.71   5591   88.24
2023-01-03T17:20:07.187  64   9  11   6336    13.34   5583   88.12
2023-01-03T17:20:11.187  64   9  11   6336    13.17   5522   87.15
2023-01-03T17:20:15.187  64   9  11   6336    13.34   5545   87.52
2023-01-03T17:20:19.187  64   9  11   6336    13.66   5499   86.79
2023-01-03T17:20:23.187  64   9  11   6336    13.71   5560   87.75
2023-01-03T17:20:27.187  64   9  11   6336    13.48   5538   87.41
2023-01-03T17:20:31.187  64   9  11   6336    13.26   5523   87.17
2023-01-03T17:20:35.187  64   9  11   6336    13.31   5524   87.18
2023-01-03T17:20:39.188  64   9  11   6336    12.85   5534   87.34
2023-01-03T17:20:43.188  64   9  11   6336    13.26   5510   86.96
2023-01-03T17:20:47.188  64   9  11   6336    13.51   5531   87.29
2023-01-03T17:20:51.188  64   9  11   6336    13.17   5491   86.66
2023-01-03T17:20:55.188  64   9  11   6336    13.06   5487   86.60
2023-01-03T17:20:59.188  64   9  11   6336    13.04   5496   86.74
2023-01-03T17:21:03.188  64   9  11   6336    13.63   5509   86.95
2023-01-03T17:21:07.188  64   9  11   6336    12.35   5495   86.73
2023-01-03T17:21:11.188  64   9  11   6336    13.06   5494   86.71
2023-01-03T17:21:15.188  64   9  11   6336    12.47   5435   85.78
2023-01-03T17:21:19.188  64   9  11   6336    13.12   5455   86.10
2023-01-03T17:21:23.188  64   9  11   6336    12.80   5467   86.28
2023-01-03T17:21:27.188  64   9  11   6336    13.12   5502   86.84
2023-01-03T17:21:31.188  64   9  11   6336    13.68   5507   86.92
2023-01-03T17:21:35.188  64   9  11   6336    13.31   5518   87.09
2023-01-03T17:21:39.188  64   9  11   6336    13.42   5533   87.33
2023-01-03T17:21:43.188  64   9  11   6336    13.48   5516   87.06
2023-01-03T17:21:47.188  64   9  11   6336    13.26   5513   87.01
2023-01-03T17:21:51.188  64   9  11   6336    13.15   5507   86.92
2023-01-03T17:21:55.188  64   9  11   6336    13.17   5513   87.01
2023-01-03T17:21:59.188  64   9  11   6336    13.63   5530   87.28
2023-01-03T17:22:03.188  64   9  11   6336    13.31   5532   87.31
2023-01-03T17:22:07.188  64   9  11   6336    13.68   5546   87.53
2023-01-03T17:22:11.188  64   9  11   6336    13.51   5544   87.50
2023-01-03T17:22:15.188  64   9  11   6336    13.51   5545   87.52
2023-01-03T17:22:19.188  64   9  11   6336    13.51   5507   86.92
2023-01-03T17:22:23.188  64   9  11   6336    13.40   5527   87.23
2023-01-03T17:22:27.188  64   9  11   6336    12.70   5520   87.12
2023-01-03T17:22:31.188  64   9  11   6336    13.42   5511   86.98
2023-01-03T17:22:35.188  64   9  11   6336    13.01   5480   86.49
2023-01-03T17:22:39.188  64   9  11   6336    12.57   5505   86.88
2023-01-03T17:22:43.188  64   9  11   6336    13.17   5571   87.93
2023-01-03T17:22:47.188  64   9  11   6336    13.86   5554   87.66
2023-01-03T17:22:51.188  64   9  11   6336    13.63   5551   87.61
2023-01-03T17:22:55.188  64   9  11   6336    13.77   5582   88.10
2023-01-03T17:22:59.188  64   9  11   6336    13.80   5578   88.04
2023-01-03T17:23:03.188  64   9  11   6336    13.51   5580   88.07
2023-01-03T17:23:07.188  64   9  11   6336    13.83   5525   87.20
2023-01-03T17:23:11.188  64   9  11   6336    13.51   5544   87.50
2023-01-03T17:23:15.188  64   9  11   6336    13.48   5521   87.14
2023-01-03T17:23:19.188  64   9  11   6336    13.40   5534   87.34
2023-01-03T17:23:23.188  64   9  11   6336    13.54   5545   87.52
2023-01-03T17:23:27.188  64   9  11   6336    13.57   5535   87.36
2023-01-03T17:23:31.188  64   9  11   6336    13.17   5538   87.41
2023-01-03T17:23:35.188  64   9  11   6336    13.60   5523   87.17
2023-01-03T17:23:39.188  64   9  11   6336    13.66   5580   88.07
2023-01-03T17:23:43.188  64   9  11   6336    13.31   5527   87.23
2023-01-03T17:23:47.188  64   9  11   6336    12.83   5514   87.03
2023-01-03T17:23:51.188  64   9  11   6336    13.28   5504   86.87
2023-01-03T17:23:55.188  64   9  11   6336    13.12   5501   86.82
2023-01-03T17:23:59.188  64   9  11   6336    13.42   5495   86.73
2023-01-03T17:24:03.188  64   9  11   6336    13.34   5533   87.33
2023-01-03T17:24:07.188  64   9  11   6336    12.88   5526   87.22
2023-01-03T17:24:11.188  64   9  11   6336    13.34   5538   87.41
2023-01-03T17:24:15.188  64   9  11   6336    13.06   5509   86.95
2023-01-03T17:24:19.188  64   9  11   6336    12.55   5494   86.71
2023-01-03T17:24:23.188  64   9  11   6336    12.96   5515   87.04
2023-01-03T17:24:27.188  64   9  11   6336    12.83   5493   86.70
2023-01-03T17:24:31.188  64   9  11   6336    12.75   5502   86.84
2023-01-03T17:24:35.188  64   9  11   6336    13.12   5501   86.82
2023-01-03T17:24:39.188  64   9  11   6336    12.35   5477   86.44
2023-01-03T17:24:43.188  64   9  11   6336    12.65   5507   86.92
2023-01-03T17:24:47.188  64   9  11   6336    12.67   5485   86.57
2023-01-03T17:24:51.188  64   9  11   6336    13.04   5490   86.65
2023-01-03T17:24:55.188  64   9  11   6336    12.52   5478   86.46
2023-01-03T17:24:59.188  64   9  11   6336    12.11   5447   85.97
2023-01-03T17:25:03.188  64   9  11   6336    12.93   5475   86.41
2023-01-03T17:25:07.188  64   9  11   6336    12.50   5471   86.35
2023-01-03T17:25:11.188  64   9  11   6336    12.60   5482   86.52
2023-01-03T17:25:15.188  64   9  11   6336    13.09   5490   86.65
2023-01-03T17:25:19.188  64   9  11   6336    13.12   5519   87.11
2023-01-03T17:25:23.188  64   9  11   6336    12.72   5496   86.74
2023-01-03T17:25:27.188  64   9  11   6336    13.31   5505   86.88
2023-01-03T17:25:31.188  64   9  11   6336    12.80   5489   86.63
2023-01-03T17:25:35.188  64   9  11   6336    12.93   5536   87.37
2023-01-03T17:25:39.188  64   9  11   6336    12.70   5521   87.14
2023-01-03T17:25:43.188  64   9  11   6336    13.04   5533   87.33
2023-01-03T17:25:47.188  64   9  11   6336    12.88   5506   86.90
2023-01-03T17:25:51.188  64   9  11   6336    13.20   5482   86.52
2023-01-03T17:25:55.188  64   9  11   6336    13.68   5523   87.17
2023-01-03T17:25:59.188  64   9  11   6336    14.60   5541   87.45
2023-01-03T17:26:03.188  64   9  11   6336    12.75   5474   86.40
2023-01-03T17:26:07.188  64   9  11   6336    12.57   5478   86.46
2023-01-03T17:26:11.188  64   9  11   6336    14.50   5552   87.63
2023-01-03T17:26:15.188  64   9  11   6336    13.45   5470   86.33
2023-01-03T17:26:19.188  64   9  11   6336    14.08   5520   87.12
2023-01-03T17:26:23.188  64   9  11   6336    14.91   5565   87.83
2023-01-03T17:26:27.188  64   9  11   6336    14.02   5542   87.47
2023-01-03T17:26:31.188  64   9  11   6336    14.84   5598   88.35
2023-01-03T17:26:35.188  64   9  11   6336    13.93   5486   86.58
2023-01-03T17:26:39.188  64   9  11   6336    14.14   5510   86.96
2023-01-03T17:26:43.188  64   9  11   6336    14.77   5548   87.56
2023-01-03T17:26:47.188  64   9  11   6336    14.24   5556   87.69
2023-01-03T17:26:51.188  64   9  11   6336    13.45   5511   86.98
2023-01-03T17:26:55.188  64   9  11   6336    12.23   5459   86.16
2023-01-03T17:26:59.188  64   9  11   6336    12.47   5433   85.75
2023-01-03T17:27:03.188  64   9  11   6336    12.50   5473   86.38
2023-01-03T17:27:07.188  64   9  11   6336    13.34   5472   86.36
2023-01-03T17:27:11.188  64   9  11   6336    13.34   5491   86.66
2023-01-03T17:27:15.188  64   9  11   6336    12.75   5465   86.25
2023-01-03T17:27:19.188  64   9  11   6336    12.40   5474   86.40
2023-01-03T17:27:23.188  64   9  11   6336    12.65   5456   86.11
2023-01-03T17:27:27.188  64   9  11   6336    12.72   5463   86.22
2023-01-03T17:27:31.188  64   9  11   6336    12.57   5462   86.21
2023-01-03T17:27:35.188  64   9  11   6336    12.83   5469   86.32
2023-01-03T17:27:39.188  64   9  11   6336    12.65   5419   85.53
2023-01-03T17:27:43.188  64   9  11   6336    12.93   5455   86.10
2023-01-03T17:27:47.188  64   9  11   6336    12.65   5406   85.32
2023-01-03T17:27:51.188  64   9  11   6336    12.80   5448   85.98
2023-01-03T17:27:55.188  64   9  11   6336    12.90   5501   86.82
2023-01-03T17:27:59.188  64   9  11   6336    12.40   5458   86.14
2023-01-03T17:28:03.188  64   9  11   6336    12.72   5494   86.71
2023-01-03T17:28:07.188  64   9  11   6336    13.04   5509   86.95
2023-01-03T17:28:11.188  64   9  11   6336    12.83   5492   86.68
2023-01-03T17:28:15.188  64   9  11   6336    13.60   5540   87.44
2023-01-03T17:28:19.188  64   9  11   6336    13.51   5546   87.53
2023-01-03T17:28:23.188  64   9  11   6336    13.28   5533   87.33
2023-01-03T17:28:27.188  64   9  11   6336    13.34   5509   86.95
2023-01-03T17:28:31.188  64   9  11   6336    13.31   5516   87.06
2023-01-03T17:28:35.188  64   9  11   6336    12.96   5489   86.63
2023-01-03T17:28:39.188  64   9  11   6336    12.88   5505   86.88
2023-01-03T17:28:43.188  64   9  11   6336    13.40   5510   86.96
2023-01-03T17:28:47.188  64   9  11   6336    13.26   5541   87.45
2023-01-03T17:28:51.188  64   9  11   6336    13.09   5547   87.55
2023-01-03T17:28:55.188  64   9  11   6336    13.28   5517   87.07
2023-01-03T17:28:59.188  64   9  11   6336    13.45   5555   87.67
2023-01-03T17:29:03.188  64   9  11   6336    13.48   5535   87.36
2023-01-03T17:29:07.188  64   9  11   6336    13.23   5525   87.20
2023-01-03T17:29:11.188  64   9  11   6336    12.83   5523   87.17
2023-01-03T17:29:15.188  64   9  11   6336    13.28   5529   87.26
2023-01-03T17:29:19.188  64   9  11   6336    13.20   5525   87.20
2023-01-03T17:29:23.188  64   9  11   6336    13.20   5492   86.68
2023-01-03T17:29:27.188  64   9  11   6336    13.15   5495   86.73
2023-01-03T17:29:31.188  64   9  11   6336    14.05   5526   87.22
2023-01-03T17:29:35.188  64   9  11   6336    12.80   5482   86.52
2023-01-03T17:29:39.188  64   9  11   6336    13.01   5493   86.70
2023-01-03T17:29:43.188  64   9  11   6336    13.17   5470   86.33
2023-01-03T17:29:47.188  64   9  11   6336    13.57   5532   87.31
2023-01-03T17:29:51.188  64   9  11   6336    13.86   5536   87.37
2023-01-03T17:29:55.188  64   9  11   6336    14.94   5606   88.48
2023-01-03T17:29:59.188  64   9  11   6336    16.50   5782   91.26
2023-01-03T17:30:03.188  64   9  11   6336    16.25   5798   91.51
2023-01-03T17:30:07.188  64   9  11   6336    16.76   5780   91.22
2023-01-03T17:30:11.188  64   9  11   6336    13.74   5530   87.28
2023-01-03T17:30:15.189  64   9  11   6336    15.84   5672   89.52
2023-01-03T17:30:19.189  64   9  11   6336    12.33   5486   86.58
2023-01-03T17:30:23.189  64   9  11   6336    13.23   5518   87.09
2023-01-03T17:30:27.189  64   9  11   6336    13.63   5569   87.89
2023-01-03T17:30:31.189  64   9  11   6336    12.96   5496   86.74
2023-01-03T17:30:35.189  64   9  11   6336    13.42   5571   87.93
2023-01-03T17:30:39.189  64   9  11   6336    13.99   5608   88.51
2023-01-03T17:30:43.189  64   9  11   6336    13.66   5583   88.12
2023-01-03T17:30:47.189  64   9  11   6336    13.17   5568   87.88
2023-01-03T17:30:51.189  64   9  11   6336    13.48   5583   88.12
2023-01-03T17:30:55.189  64   9  11   6336    13.83   5631   88.87
2023-01-03T17:30:59.189  64   9  11   6336    13.23   5623   88.75
2023-01-03T17:31:03.189  64   9  11   6336    13.26   5624   88.76
2023-01-03T17:31:07.189  64   9  11   6336    13.37   5610   88.54
2023-01-03T17:31:11.189  64   9  11   6336    13.37   5563   87.80
2023-01-03T17:31:15.189  64   9  11   6336    13.57   5589   88.21
2023-01-03T17:31:19.189  64   9  11   6336    13.60   5576   88.01
2023-01-03T17:31:23.189  64   9  11   6336    13.37   5607   88.49
2023-01-03T17:31:27.189  64   9  11   6336    13.40   5639   89.00
2023-01-03T17:31:31.189  64   9  11   6336    13.83   5620   88.70
2023-01-03T17:31:35.189  64   9  11   6336    13.57   5596   88.32
2023-01-03T17:31:39.189  64   9  11   6336    13.99   5634   88.92
2023-01-03T17:31:43.189  64   9  11   6336    13.89   5660   89.33
2023-01-03T17:31:47.189  64   9  11   6336    14.14   5674   89.55
2023-01-03T17:31:51.189  64   9  11   6336    13.89   5683   89.69
2023-01-03T17:31:55.189  64   9  11   6336    13.57   5692   89.84
2023-01-03T17:31:59.189  64   9  11   6336    13.99   5687   89.76
2023-01-03T17:32:03.189  64   9  11   6336    13.54   5655   89.25
2023-01-03T17:32:07.189  64   9  11   6336    13.89   5643   89.06
2023-01-03T17:32:11.189  64   9  11   6336    13.60   5686   89.74
2023-01-03T17:32:15.189  64   9  11   6336    13.54   5630   88.86
2023-01-03T17:32:19.189  64   9  11   6336    13.45   5661   89.35
2023-01-03T17:32:23.189  64   9  11   6336    13.42   5625   88.78
2023-01-03T17:32:27.189  64   9  11   6336    13.60   5623   88.75
2023-01-03T17:32:31.189  64   9  11   6336    13.42   5646   89.11
2023-01-03T17:32:35.189  64   9  11   6336    13.66   5638   88.98
2023-01-03T17:32:39.189  64   9  11   6336    14.08   5647   89.13
2023-01-03T17:32:43.189  64   9  11   6336    13.86   5670   89.49
2023-01-03T17:32:47.189  64   9  11   6336    13.93   5689   89.79
2023-01-03T17:32:51.189  64   9  11   6336    13.42   5680   89.65
2023-01-03T17:32:55.189  64   9  11   6336    13.96   5689   89.79
2023-01-03T17:32:59.189  64   9  11   6336    14.08   5684   89.71
2023-01-03T17:33:03.189  64   9  11   6336    13.63   5688   89.77
2023-01-03T17:33:07.189  64   9  11   6336    14.02   5683   89.69
2023-01-03T17:33:11.189  64   9  11   6336    13.68   5659   89.32
2023-01-03T17:33:15.189  64   9  11   6336    13.37   5573   87.96
2023-01-03T17:33:19.189  64   9  11   6336    13.63   5609   88.53
2023-01-03T17:33:23.189  64   9  11   6336    13.51   5663   89.38
2023-01-03T17:33:27.189  64   9  11   6336    13.89   5658   89.30
2023-01-03T17:33:31.189  64   9  11   6336    13.93   5639   89.00
2023-01-03T17:33:35.189  64   9  11   6336    13.40   5622   88.73
2023-01-03T17:33:39.189  64   9  11   6336    13.54   5631   88.87
2023-01-03T17:33:43.189  64   9  11   6336    13.99   5656   89.27
2023-01-03T17:33:47.189  64   9  11   6336    13.54   5624   88.76
2023-01-03T17:33:51.189  64   9  11   6336    13.51   5632   88.89
2023-01-03T17:33:55.189  64   9  11   6336    13.54   5631   88.87
2023-01-03T17:33:59.189  64   9  11   6336    13.12   5582   88.10
2023-01-03T17:34:03.189  64   9  11   6336    13.40   5587   88.18
2023-01-03T17:34:07.189  64   9  11   6336    14.05   5638   88.98
2023-01-03T17:34:11.189  64   9  11   6336    13.37   5630   88.86
2023-01-03T17:34:15.189  64   9  11   6336    13.54   5598   88.35
2023-01-03T17:34:19.189  64   9  11   6336    13.31   5637   88.97
2023-01-03T17:34:23.189  64   9  11   6336    13.99   5652   89.20
2023-01-03T17:34:27.189  64   9  11   6336    13.68   5616   88.64
2023-01-03T17:34:31.189  64   9  11   6336    13.68   5627   88.81
2023-01-03T17:34:35.189  64   9  11   6336    14.05   5644   89.08
2023-01-03T17:34:39.189  64   9  11   6336    14.11   5648   89.14
2023-01-03T17:34:43.189  64   9  11   6336    13.45   5585   88.15
2023-01-03T17:34:47.189  64   9  11   6336    13.51   5616   88.64
2023-01-03T17:34:51.189  64   9  11   6336    13.01   5520   87.12
2023-01-03T17:34:55.189  64   9  11   6336    13.06   5597   88.34
2023-01-03T17:34:59.189  64   9  11   6336    13.17   5596   88.32
2023-01-03T17:35:03.189  64   9  11   6336    13.60   5582   88.10
2023-01-03T17:35:07.189  64   9  11   6336    13.31   5583   88.12
2023-01-03T17:35:11.189  64   9  11   6336    13.45   5563   87.80
2023-01-03T17:35:15.189  64   9  11   6336    13.34   5561   87.77
2023-01-03T17:35:19.189  64   9  11   6336    13.01   5561   87.77
2023-01-03T17:35:23.189  64   9  11   6336    13.28   5549   87.58
2023-01-03T17:35:27.189  64   9  11   6336    13.15   5547   87.55
2023-01-03T17:35:31.189  64   9  11   6336    13.15   5532   87.31
2023-01-03T17:35:35.189  64   9  11   6336    12.88   5554   87.66
2023-01-03T17:35:39.189  64   9  11   6336    13.40   5562   87.78
2023-01-03T17:35:43.189  64   9  11   6336    13.34   5547   87.55
2023-01-03T17:35:47.189  64   9  11   6336    13.37   5544   87.50
2023-01-03T17:35:51.189  64   9  11   6336    13.12   5553   87.64
2023-01-03T17:35:55.189  64   9  11   6336    13.51   5563   87.80
2023-01-03T17:35:59.189  64   9  11   6336    13.09   5527   87.23
2023-01-03T17:36:03.189  64   9  11   6336    13.17   5543   87.48
2023-01-03T17:36:07.189  64   9  11   6336    13.37   5542   87.47
2023-01-03T17:36:11.189  64   9  11   6336    13.34   5544   87.50
2023-01-03T17:36:15.189  64   9  11   6336    13.20   5520   87.12
2023-01-03T17:36:19.189  64   9  11   6336    13.31   5529   87.26
2023-01-03T17:36:23.189  64   9  11   6336    13.42   5506   86.90
2023-01-03T17:36:27.189  64   9  11   6336    13.77   5527   87.23
2023-01-03T17:36:31.189  64   9  11   6336    13.28   5522   87.15
2023-01-03T17:36:35.189  64   9  11   6336    13.34   5528   87.25
2023-01-03T17:36:39.189  64   9  11   6336    13.60   5512   86.99
2023-01-03T17:36:43.189  64   9  11   6336    13.89   5536   87.37
2023-01-03T17:36:47.189  64   9  11   6336    13.51   5525   87.20
2023-01-03T17:36:51.189  64   9  11   6336    13.42   5516   87.06
2023-01-03T17:36:55.189  64   9  11   6336    13.77   5519   87.11
2023-01-03T17:36:59.189  64   9  11   6336    13.77   5528   87.25
2023-01-03T17:37:03.189  64   9  11   6336    14.08   5501   86.82
2023-01-03T17:37:07.189  64   9  11   6336    14.43   5528   87.25
2023-01-03T17:37:11.189  64   9  11   6336    14.11   5537   87.39
2023-01-03T17:37:15.189  64   9  11   6336    14.24   5542   87.47
2023-01-03T17:37:19.189  64   9  11   6336    14.63   5543   87.48
2023-01-03T17:37:23.189  64   9  11   6336    14.98   5620   88.70
2023-01-03T17:37:27.189  64   9  11   6336    14.27   5574   87.97
2023-01-03T17:37:31.189  64   9  11   6336    14.27   5583   88.12
2023-01-03T17:37:35.189  64   9  11   6336    14.94   5619   88.68
2023-01-03T17:37:39.189  64   9  11   6336    14.80   5628   88.83
2023-01-03T17:37:43.189  64   9  11   6336    15.27   5617   88.65
2023-01-03T17:37:47.189  64   9  11   6336    14.57   5553   87.64
2023-01-03T17:37:51.189  64   9  11   6336    14.11   5566   87.85
2023-01-03T17:37:55.189  64   9  11   6336    14.27   5566   87.85
2023-01-03T17:37:59.189  64   9  11   6336    14.67   5556   87.69
2023-01-03T17:38:03.189  64   9  11   6336    15.05   5593   88.27
2023-01-03T17:38:07.189  64   9  11   6336    14.33   5577   88.02
2023-01-03T17:38:11.189  64   9  11   6336    14.63   5572   87.94
2023-01-03T17:38:15.189  64   9  11   6336    14.53   5642   89.05
2023-01-03T17:38:19.189  64   9  11   6336    15.45   5630   88.86
2023-01-03T17:38:23.189  64   9  11   6336    15.34   5615   88.62
2023-01-03T17:38:27.189  64   9  11   6336    14.05   5632   88.89
2023-01-03T17:38:31.189  64   9  11   6336    14.60   5637   88.97
2023-01-03T17:38:35.189  64   9  11   6336    14.91   5683   89.69
2023-01-03T17:38:39.189  64   9  11   6336    15.68   5734   90.50
2023-01-03T17:38:43.189  64   9  11   6336    16.50   5777   91.18
2023-01-03T17:38:47.189  64   9  11   6336    16.04   5732   90.47
2023-01-03T17:38:51.189  64   9  11   6336    16.12   5742   90.62
2023-01-03T17:38:55.189  64   9  11   6336    16.20   5732   90.47
2023-01-03T17:38:59.189  64   9  11   6336    15.96   5736   90.53
2023-01-03T17:39:03.189  64   9  11   6336    16.90   5783   91.27
2023-01-03T17:39:07.189  64   9  11   6336    16.76   5758   90.88
2023-01-03T17:39:11.189  64   9  11   6336    17.45   5798   91.51
2023-01-03T17:39:15.189  64   9  11   6336    16.76   5821   91.87
2023-01-03T17:39:19.189  64   9  11   6336    16.29   5785   91.30
2023-01-03T17:39:23.189  64   9  11   6336    16.72   5786   91.32
2023-01-03T17:39:27.189  64   9  11   6336    16.81   5777   91.18
2023-01-03T17:39:31.189  64   9  11   6336    16.67   5774   91.13
2023-01-03T17:39:35.189  64   9  11   6336    16.81   5791   91.40
2023-01-03T17:39:39.189  64   9  11   6336    16.67   5793   91.43
2023-01-03T17:39:43.189  64   9  11   6336    16.33   5768   91.04
2023-01-03T17:39:47.189  64   9  11   6336    15.34   5765   90.99
2023-01-03T17:39:51.190  64   9  11   6336    17.26   5760   90.91
2023-01-03T17:39:55.190  64   9  11   6336    17.12   5798   91.51
2023-01-03T17:39:59.190  64   9  11   6336    16.20   5753   90.80
2023-01-03T17:40:03.190  64   9  11   6336    17.12   5777   91.18
2023-01-03T17:40:07.190  64   9  11   6336    15.64   5723   90.33
2023-01-03T17:40:11.190  64   9  11   6336    16.63   5763   90.96
2023-01-03T17:40:15.190  64   9  11   6336    15.61   5724   90.34
2023-01-03T17:40:19.190  64   9  11   6336    16.46   5715   90.20
2023-01-03T17:40:23.190  64   9  11   6336    15.84   5685   89.73
2023-01-03T17:40:27.190  64   9  11   6336    15.92   5690   89.80
2023-01-03T17:40:31.190  64   9  11   6336    15.88   5728   90.40
2023-01-03T17:40:35.190  64   9  11   6336    15.34   5724   90.34
2023-01-03T17:40:39.190  64   9  11   6336    15.84   5679   89.63
2023-01-03T17:40:43.190  64   9  11   6336    16.04   5715   90.20
2023-01-03T17:40:47.190  64   9  11   6336    16.12   5758   90.88
2023-01-03T17:40:51.190  64   9  11   6336    16.76   5777   91.18
2023-01-03T17:40:55.190  64   9  11   6336    17.70   5819   91.84
2023-01-03T17:40:59.190  64   9  11   6336    16.90   5791   91.40
2023-01-03T17:41:03.190  64   9  11   6336    15.57   5705   90.04
2023-01-03T17:41:07.190  64   9  11   6336    15.76   5738   90.56
2023-01-03T17:41:11.190  64   9  11   6336    16.08   5730   90.44
2023-01-03T17:41:15.190  64   9  11   6336    15.61   5731   90.45
2023-01-03T17:41:19.190  64   9  11   6336    15.76   5739   90.58
2023-01-03T17:41:23.190  64   9  11   6336    16.63   5766   91.00
2023-01-03T17:41:27.190  64   9  11   6336    15.96   5721   90.29
2023-01-03T17:41:31.190  64   9  11   6336    15.76   5759   90.89
2023-01-03T17:41:35.190  64   9  11   6336    16.37   5752   90.78
2023-01-03T17:41:39.190  64   9  11   6336    14.84   5715   90.20
2023-01-03T17:41:43.190  64   9  11   6336    16.63   5800   91.54
2023-01-03T17:41:47.190  64   9  11   6336    17.26   5815   91.78
2023-01-03T17:41:51.190  64   9  11   6336    17.60   5836   92.11
2023-01-03T17:41:55.190  64   9  11   6336    17.17   5810   91.70
2023-01-03T17:41:59.190  64   9  11   6336    16.99   5824   91.92
2023-01-03T17:42:03.190  64   9  11   6336    17.31   5822   91.89
2023-01-03T17:42:07.190  64   9  11   6336    17.50   5820   91.86
2023-01-03T17:42:11.190  64   9  11   6336    18.10   5849   92.31
2023-01-03T17:42:15.190  64   9  11   6336    17.60   5834   92.08
2023-01-03T17:42:19.190  64   9  11   6336    18.10   5841   92.19
2023-01-03T17:42:23.190  64   9  11   6336    17.45   5835   92.09
2023-01-03T17:42:27.190  64   9  11   6336    17.22   5853   92.38
2023-01-03T17:42:31.190  64   9  11   6336    17.50   5859   92.47
2023-01-03T17:42:35.190  64   9  11   6336    18.05   5853   92.38
2023-01-03T17:42:39.190  64   9  11   6336    17.90   5862   92.52
2023-01-03T17:42:43.190  64   9  11   6336    17.80   5850   92.33
2023-01-03T17:42:47.190  64   9  11   6336    17.70   5866   92.58
2023-01-03T17:42:51.190  64   9  11   6336    17.70   5854   92.39
2023-01-03T17:42:55.190  64   9  11   6336    18.05   5863   92.53
2023-01-03T17:42:59.190  64   9  11   6336    18.05   5877   92.76
2023-01-03T17:43:03.190  64   9  11   6336    16.90   5805   91.62
2023-01-03T17:43:07.190  64   9  11   6336    16.54   5809   91.68
2023-01-03T17:43:11.190  64   9  11   6336    17.90   5857   92.44
2023-01-03T17:43:15.190  64   9  11   6336    18.58   5873   92.69
2023-01-03T17:43:19.190  64   9  11   6336    18.15   5868   92.61
2023-01-03T17:43:23.190  64   9  11   6336    18.10   5873   92.69
2023-01-03T17:43:27.190  64   9  11   6336    18.37   5844   92.23
2023-01-03T17:43:31.190  64   9  11   6336    17.55   5860   92.49
2023-01-03T17:43:35.190  64   9  11   6336    17.17   5844   92.23
2023-01-03T17:43:39.190  64   9  11   6336    17.80   5839   92.16
2023-01-03T17:43:43.190  64   9  11   6336    17.03   5858   92.46
2023-01-03T17:43:47.190  64   9  11   6336    17.80   5837   92.12
2023-01-03T17:43:51.190  64   9  11   6336    17.85   5845   92.25
2023-01-03T17:43:55.190  64   9  11   6336    17.60   5857   92.44
2023-01-03T17:43:59.190  64   9  11   6336    17.60   5864   92.55
2023-01-03T17:44:03.190  64   9  11   6336    17.41   5859   92.47
2023-01-03T17:44:07.190  64   9  11   6336    17.60   5839   92.16
2023-01-03T17:44:11.190  64   9  11   6336    18.26   5873   92.69
2023-01-03T17:44:15.190  64   9  11   6336    18.69   5882   92.83
2023-01-03T17:44:19.190  64   9  11   6336    18.21   5879   92.79
2023-01-03T17:44:23.190  64   9  11   6336    17.70   5855   92.41
2023-01-03T17:44:27.190  64   9  11   6336    17.17   5860   92.49
2023-01-03T17:44:31.190  64   9  11   6336    17.75   5848   92.30
2023-01-03T17:44:35.190  64   9  11   6336    17.75   5837   92.12
2023-01-03T17:44:39.190  64   9  11   6336    18.31   5817   91.81
2023-01-03T17:44:43.190  64   9  11   6336    17.03   5840   92.17
2023-01-03T17:44:47.190  64   9  11   6336    17.17   5857   92.44
2023-01-03T17:44:51.190  64   9  11   6336    17.17   5846   92.27
2023-01-03T17:44:55.190  64   9  11   6336    17.31   5808   91.67
2023-01-03T17:44:59.190  64   9  11   6336    17.22   5807   91.65
2023-01-03T17:45:03.190  64   9  11   6336    17.22   5851   92.35
2023-01-03T17:45:07.190  64   9  11   6336    17.80   5861   92.50
2023-01-03T17:45:11.190  64   9  11   6336    17.22   5833   92.06
2023-01-03T17:45:15.190  64   9  11   6336    17.45   5820   91.86
2023-01-03T17:45:19.190  64   9  11   6336    17.65   5841   92.19
2023-01-03T17:45:23.190  64   9  11   6336    17.45   5845   92.25
2023-01-03T17:45:27.190  64   9  11   6336    17.41   5820   91.86
2023-01-03T17:45:31.190  64   9  11   6336    17.08   5793   91.43
2023-01-03T17:45:35.190  64   9  11   6336    16.54   5794   91.45
2023-01-03T17:45:39.190  64   9  11   6336    16.90   5817   91.81
2023-01-03T17:45:43.190  64   9  11   6336    17.12   5797   91.49
2023-01-03T17:45:47.190  64   9  11   6336    16.90   5771   91.08
2023-01-03T17:45:51.190  64   9  11   6336    16.33   5793   91.43
2023-01-03T17:45:55.190  64   9  11   6336    16.76   5787   91.34
2023-01-03T17:45:59.190  64   9  11   6336    16.63   5793   91.43
2023-01-03T17:46:03.190  64   9  11   6336    16.29   5787   91.34
2023-01-03T17:46:07.190  64   9  11   6336    16.20   5769   91.05
2023-01-03T17:46:11.190  64   9  11   6336    15.84   5793   91.43
2023-01-03T17:46:15.190  64   9  11   6336    15.84   5796   91.48
2023-01-03T17:46:19.190  64   9  11   6336    15.49   5766   91.00
2023-01-03T17:46:23.190  64   9  11   6336    15.88   5742   90.62
2023-01-03T17:46:27.190  64   9  11   6336    16.12   5770   91.07
2023-01-03T17:46:31.190  64   9  11   6336    14.80   5707   90.07
2023-01-03T17:46:35.190  64   9  11   6336    15.45   5734   90.50
2023-01-03T17:46:39.190  64   9  11   6336    15.45   5731   90.45
2023-01-03T17:46:43.190  64   9  11   6336    15.34   5762   90.94
2023-01-03T17:46:47.190  64   9  11   6336    15.34   5751   90.77
2023-01-03T17:46:51.190  64   9  11   6336    15.38   5755   90.83
2023-01-03T17:46:55.190  64   9  11   6336    15.45   5729   90.42
2023-01-03T17:46:59.190  64   9  11   6336    15.68   5766   91.00
2023-01-03T17:47:03.190  64   9  11   6336    15.57   5748   90.72
2023-01-03T17:47:07.190  64   9  11   6336    15.12   5736   90.53
2023-01-03T17:47:11.190  64   9  11   6336    15.42   5741   90.61
2023-01-03T17:47:15.190  64   9  11   6336    14.21   5609   88.53
2023-01-03T17:47:19.190  64   9  11   6336    13.86   5606   88.48
2023-01-03T17:47:23.190  64   9  11   6336    13.77   5604   88.45
2023-01-03T17:47:27.190  64   9  11   6336    13.93   5631   88.87
2023-01-03T17:47:31.190  64   9  11   6336    14.17   5610   88.54
2023-01-03T17:47:35.190  64   9  11   6336    13.86   5632   88.89
2023-01-03T17:47:39.190  64   9  11   6336    14.60   5635   88.94
2023-01-03T17:47:43.190  64   9  11   6336    15.19   5685   89.73
2023-01-03T17:47:47.190  64   9  11   6336    14.87   5704   90.03
2023-01-03T17:47:51.190  64   9  11   6336    15.23   5688   89.77
2023-01-03T17:47:55.190  64   9  11   6336    14.70   5678   89.61
2023-01-03T17:47:59.190  64   9  11   6336    15.61   5703   90.01
2023-01-03T17:48:03.190  64   9  11   6336    15.19   5751   90.77
2023-01-03T17:48:07.190  64   9  11   6336    15.72   5730   90.44
2023-01-03T17:48:11.190  64   9  11   6336    16.08   5734   90.50
2023-01-03T17:48:15.190  64   9  11   6336    15.96   5794   91.45
2023-01-03T17:48:19.190  64   9  11   6336    15.53   5752   90.78
2023-01-03T17:48:23.190  64   9  11   6336    16.16   5797   91.49
2023-01-03T17:48:27.190  64   9  11   6336    16.00   5810   91.70
2023-01-03T17:48:31.190  64   9  11   6336    15.72   5760   90.91
2023-01-03T17:48:35.190  64   9  11   6336    15.76   5764   90.97
2023-01-03T17:48:39.190  64   9  11   6336    15.88   5752   90.78
2023-01-03T17:48:43.190  64   9  11   6336    15.09   5750   90.75
2023-01-03T17:48:47.190  64   9  11   6336    15.42   5729   90.42
2023-01-03T17:48:51.190  64   9  11   6336    14.98   5727   90.39
2023-01-03T17:48:55.190  64   9  11   6336    15.45   5715   90.20
2023-01-03T17:48:59.190  64   9  11   6336    15.38   5729   90.42
2023-01-03T17:49:03.190  64   9  11   6336    14.87   5678   89.61
2023-01-03T17:49:07.190  64   9  11   6336    15.84   5756   90.85
2023-01-03T17:49:11.190  64   9  11   6336    15.57   5736   90.53
2023-01-03T17:49:15.190  64   9  11   6336    15.27   5735   90.51
2023-01-03T17:49:19.190  64   9  11   6336    15.61   5764   90.97
2023-01-03T17:49:23.190  64   9  11   6336    15.23   5742   90.62
2023-01-03T17:49:27.191  64   9  11   6336    15.84   5709   90.10
2023-01-03T17:49:31.191  64   9  11   6336    15.61   5707   90.07
2023-01-03T17:49:35.191  64   9  11   6336    16.16   5703   90.01
2023-01-03T17:49:39.191  64   9  11   6336    15.16   5685   89.73
2023-01-03T17:49:43.191  64   9  11   6336    16.16   5712   90.15
2023-01-03T17:49:47.191  64   9  11   6336    14.98   5700   89.96
2023-01-03T17:49:51.191  64   9  11   6336    15.53   5692   89.84
2023-01-03T17:49:55.191  64   9  11   6336    15.57   5709   90.10
2023-01-03T17:49:59.191  64   9  11   6336    14.80   5701   89.98
2023-01-03T17:50:03.191  64   9  11   6336    15.96   5709   90.10
2023-01-03T17:50:07.191  64   9  11   6336    15.64   5696   89.90
2023-01-03T17:50:11.191  64   9  11   6336    15.01   5666   89.43
2023-01-03T17:50:15.191  64   9  11   6336    15.42   5702   89.99
2023-01-03T17:50:19.191  64   9  11   6336    16.25   5726   90.37
2023-01-03T17:50:23.191  64   9  11   6336    15.38   5708   90.09
2023-01-03T17:50:27.191  64   9  11   6336    15.72   5708   90.09
2023-01-03T17:50:31.191  64   9  11   6336    15.45   5717   90.23
2023-01-03T17:50:35.191  64   9  11   6336    14.94   5720   90.28
2023-01-03T17:50:39.191  64   9  11   6336    15.34   5722   90.31
2023-01-03T17:50:43.191  64   9  11   6336    15.30   5716   90.21
2023-01-03T17:50:47.191  64   9  11   6336    15.80   5721   90.29
2023-01-03T17:50:51.191  64   9  11   6336    15.23   5682   89.68
2023-01-03T17:50:55.191  64   9  11   6336    15.96   5723   90.33
2023-01-03T17:50:59.191  64   9  11   6336    15.96   5707   90.07
2023-01-03T17:51:03.191  64   9  11   6336    15.88   5731   90.45
2023-01-03T17:51:07.191  64   9  11   6336    15.92   5698   89.93
2023-01-03T17:51:11.191  64   9  11   6336    15.76   5713   90.17
2023-01-03T17:51:15.191  64   9  11   6336    15.12   5707   90.07
2023-01-03T17:51:19.191  64   9  11   6336    15.38   5720   90.28
2023-01-03T17:51:23.191  64   9  11   6336    15.19   5709   90.10
2023-01-03T17:51:27.191  64   9  11   6336    15.09   5687   89.76
2023-01-03T17:51:31.191  64   9  11   6336    15.68   5705   90.04
2023-01-03T17:51:35.191  64   9  11   6336    15.12   5690   89.80
2023-01-03T17:51:39.191  64   9  11   6336    15.96   5708   90.09
2023-01-03T17:51:43.191  64   9  11   6336    15.57   5709   90.10
2023-01-03T17:51:47.191  64   9  11   6336    15.01   5699   89.95
2023-01-03T17:51:51.191  64   9  11   6336    15.68   5726   90.37
2023-01-03T17:51:55.191  64   9  11   6336    15.09   5705   90.04
2023-01-03T17:51:59.191  64   9  11   6336    16.59   5692   89.84
2023-01-03T17:52:03.191  64   9  11   6336    15.42   5665   89.41
2023-01-03T17:52:07.191  64   9  11   6336    15.09   5695   89.88
2023-01-03T17:52:11.191  64   9  11   6336    15.61   5705   90.04
2023-01-03T17:52:15.191  64   9  11   6336    15.80   5711   90.14
2023-01-03T17:52:19.191  64   9  11   6336    15.57   5696   89.90
2023-01-03T17:52:23.191  64   9  11   6336    15.45   5702   89.99
2023-01-03T17:52:27.191  64   9  11   6336    15.34   5705   90.04
2023-01-03T17:52:31.191  64   9  11   6336    15.72   5696   89.90
2023-01-03T17:52:35.191  64   9  11   6336    15.45   5666   89.43
2023-01-03T17:52:39.191  64   9  11   6336    15.84   5693   89.85
2023-01-03T17:52:43.191  64   9  11   6336    15.23   5702   89.99
2023-01-03T17:52:47.191  64   9  11   6336    15.76   5683   89.69
2023-01-03T17:52:51.191  64   9  11   6336    15.42   5676   89.58
2023-01-03T17:52:55.191  64   9  11   6336    15.30   5670   89.49
2023-01-03T17:52:59.191  64   9  11   6336    15.88   5696   89.90
2023-01-03T17:53:03.191  64   9  11   6336    14.60   5654   89.24
2023-01-03T17:53:07.191  64   9  11   6336    15.27   5670   89.49
2023-01-03T17:53:11.191  64   9  11   6336    15.61   5683   89.69
2023-01-03T17:53:15.191  64   9  11   6336    15.76   5687   89.76
2023-01-03T17:53:19.191  64   9  11   6336    15.45   5687   89.76
2023-01-03T17:53:23.191  64   9  11   6336    15.38   5681   89.66
2023-01-03T17:53:27.191  64   9  11   6336    15.34   5670   89.49
2023-01-03T17:53:31.191  64   9  11   6336    15.49   5670   89.49
2023-01-03T17:53:35.191  64   9  11   6336    15.23   5666   89.43
2023-01-03T17:53:39.191  64   9  11   6336    15.01   5684   89.71
2023-01-03T17:53:43.191  64   9  11   6336    15.30   5673   89.54
2023-01-03T17:53:47.191  64   9  11   6336    15.45   5698   89.93
2023-01-03T17:53:51.191  64   9  11   6336    15.61   5647   89.13
2023-01-03T17:53:55.191  64   9  11   6336    15.16   5657   89.28
2023-01-03T17:53:59.191  64   9  11   6336    15.19   5671   89.50
2023-01-03T17:54:03.191  64   9  11   6336    15.30   5677   89.60
2023-01-03T17:54:07.191  64   9  11   6336    16.63   5721   90.29
2023-01-03T17:54:11.191  64   9  11   6336    16.29   5703   90.01
2023-01-03T17:54:15.191  64   9  11   6336    16.41   5709   90.10
2023-01-03T17:54:19.191  64   9  11   6336    15.64   5702   89.99
2023-01-03T17:54:23.191  64   9  11   6336    15.19   5672   89.52
2023-01-03T17:54:27.191  64   9  11   6336    15.92   5690   89.80
2023-01-03T17:54:31.191  64   9  11   6336    15.57   5688   89.77
2023-01-03T17:54:35.191  64   9  11   6336    15.57   5673   89.54
2023-01-03T17:54:39.191  64   9  11   6336    14.98   5678   89.61
2023-01-03T17:54:43.191  64   9  11   6336    15.12   5678   89.61
2023-01-03T17:54:47.191  64   9  11   6336    15.57   5686   89.74
2023-01-03T17:54:51.191  64   9  11   6336    15.34   5677   89.60
2023-01-03T17:54:55.191  64   9  11   6336    15.27   5701   89.98
2023-01-03T17:54:59.191  64   9  11   6336    15.16   5693   89.85
2023-01-03T17:55:03.191  64   9  11   6336    15.45   5700   89.96
2023-01-03T17:55:07.191  64   9  11   6336    16.08   5747   90.70
2023-01-03T17:55:11.191  64   9  11   6336    16.16   5759   90.89
2023-01-03T17:55:15.191  64   9  11   6336    16.29   5773   91.11
2023-01-03T17:55:19.191  64   9  11   6336    16.25   5775   91.15
2023-01-03T17:55:23.191  64   9  11   6336    15.64   5720   90.28
2023-01-03T17:55:27.191  64   9  11   6336    15.80   5730   90.44
2023-01-03T17:55:31.191  64   9  11   6336    15.19   5704   90.03
2023-01-03T17:55:35.191  64   9  11   6336    15.49   5699   89.95
2023-01-03T17:55:39.191  64   9  11   6336    15.45   5732   90.47
2023-01-03T17:55:43.191  64   9  11   6336    15.19   5709   90.10
2023-01-03T17:55:47.191  64   9  11   6336    15.45   5718   90.25
2023-01-03T17:55:51.191  64   9  11   6336    15.68   5727   90.39
2023-01-03T17:55:55.191  64   9  11   6336    15.38   5703   90.01
2023-01-03T17:55:59.191  64   9  11   6336    15.61   5701   89.98
2023-01-03T17:56:03.191  64   9  11   6336    15.27   5715   90.20
2023-01-03T17:56:07.191  64   9  11   6336    15.53   5731   90.45
2023-01-03T17:56:11.191  64   9  11   6336    15.30   5733   90.48
2023-01-03T17:56:15.191  64   9  11   6336    15.38   5725   90.36
2023-01-03T17:56:19.191  64   9  11   6336    15.53   5702   89.99
2023-01-03T17:56:23.191  64   9  11   6336    15.34   5690   89.80
2023-01-03T17:56:27.191  64   9  11   6336    16.25   5729   90.42
2023-01-03T17:56:31.191  64   9  11   6336    15.19   5701   89.98
2023-01-03T17:56:35.191  64   9  11   6336    15.12   5722   90.31
2023-01-03T17:56:39.191  64   9  11   6336    15.61   5736   90.53
2023-01-03T17:56:43.191  64   9  11   6336    15.96   5771   91.08
2023-01-03T17:56:47.191  64   9  11   6336    15.49   5732   90.47
2023-01-03T17:56:51.191  64   9  11   6336    15.23   5691   89.82
2023-01-03T17:56:55.191  64   9  11   6336    15.19   5732   90.47
2023-01-03T17:56:59.191  64   9  11   6336    15.88   5734   90.50
2023-01-03T17:57:03.191  64   9  11   6336    16.29   5749   90.74
2023-01-03T17:57:07.191  64   9  11   6336    16.12   5733   90.48
2023-01-03T17:57:11.191  64   9  11   6336    15.64   5738   90.56
2023-01-03T17:57:15.191  64   9  11   6336    15.76   5708   90.09
2023-01-03T17:57:19.191  64   9  11   6336    15.61   5745   90.67
2023-01-03T17:57:23.191  64   9  11   6336    15.68   5744   90.66
2023-01-03T17:57:27.191  64   9  11   6336    16.08   5731   90.45
2023-01-03T17:57:31.191  64   9  11   6336    15.45   5737   90.55
2023-01-03T17:57:35.191  64   9  11   6336    15.92   5757   90.86
2023-01-03T17:57:39.191  64   9  11   6336    15.96   5751   90.77
2023-01-03T17:57:43.191  64   9  11   6336    15.72   5741   90.61
2023-01-03T17:57:47.191  64   9  11   6336    15.96   5710   90.12
2023-01-03T17:57:51.191  64   9  11   6336    15.61   5731   90.45
2023-01-03T17:57:55.191  64   9  11   6336    15.05   5744   90.66
2023-01-03T17:57:59.191  64   9  11   6336    16.08   5750   90.75
2023-01-03T17:58:03.191  64   9  11   6336    15.53   5730   90.44
2023-01-03T17:58:07.191  64   9  11   6336    16.72   5730   90.44
2023-01-03T17:58:11.191  64   9  11   6336    16.54   5750   90.75
2023-01-03T17:58:15.191  64   9  11   6336    15.96   5737   90.55
2023-01-03T17:58:19.191  64   9  11   6336    16.54   5779   91.21
2023-01-03T17:58:23.191  64   9  11   6336    15.61   5734   90.50
2023-01-03T17:58:27.191  64   9  11   6336    16.67   5747   90.70
2023-01-03T17:58:31.191  64   9  11   6336    15.80   5730   90.44
2023-01-03T17:58:35.191  64   9  11   6336    16.37   5764   90.97
2023-01-03T17:58:39.191  64   9  11   6336    15.88   5734   90.50
2023-01-03T17:58:43.191  64   9  11   6336    15.57   5739   90.58
2023-01-03T17:58:47.191  64   9  11   6336    16.94   5765   90.99
2023-01-03T17:58:51.191  64   9  11   6336    16.20   5743   90.64
2023-01-03T17:58:55.191  64   9  11   6336    16.72   5759   90.89
2023-01-03T17:58:59.191  64   9  11   6336    16.12   5731   90.45
2023-01-03T17:59:03.191  64   9  11   6336    16.46   5769   91.05
2023-01-03T17:59:07.192  64   9  11   6336    15.88   5748   90.72
2023-01-03T17:59:11.192  64   9  11   6336    16.04   5738   90.56
2023-01-03T17:59:15.192  64   9  11   6336    16.16   5771   91.08
2023-01-03T17:59:19.192  64   9  11   6336    16.63   5748   90.72
2023-01-03T17:59:23.192  64   9  11   6336    16.41   5743   90.64
2023-01-03T17:59:27.192  64   9  11   6336    16.00   5772   91.10
2023-01-03T17:59:31.192  64   9  11   6336    15.27   5723   90.33
2023-01-03T17:59:35.192  64   9  11   6336    15.42   5700   89.96
2023-01-03T17:59:39.192  64   9  11   6336    15.68   5725   90.36
2023-01-03T17:59:43.192  64   9  11   6336    14.70   5676   89.58
2023-01-03T17:59:47.192  64   9  11   6336    15.12   5691   89.82
2023-01-03T17:59:51.192  64   9  11   6336    14.84   5685   89.73
2023-01-03T17:59:55.192  64   9  11   6336    15.38   5722   90.31
2023-01-03T17:59:59.192  64   9  11   6336    15.88   5720   90.28
2023-01-03T18:00:15.192  64   9  11   6336    15.76   5702   89.99
2023-01-03T18:00:19.192  64   9  11   6336    15.05   5709   90.10
2023-01-03T18:00:23.192  64   9  11   6336    15.12   5718   90.25
2023-01-03T18:00:27.192  64   9  11   6336    15.16   5718   90.25
2023-01-03T18:00:31.192  64   9  11   6336    15.23   5704   90.03
2023-01-03T18:00:35.192  64   9  11   6336    14.57   5625   88.78
2023-01-03T18:00:39.192  64   9  11   6336    15.45   5699   89.95
2023-01-03T18:00:43.192  64   9  11   6336    15.61   5688   89.77
2023-01-03T18:00:47.192  64   9  11   6336    15.09   5657   89.28
2023-01-03T18:00:51.192  64   9  11   6336    15.01   5663   89.38
2023-01-03T18:00:55.192  92   9  11   9108    20.89   8459   92.87
2023-01-03T18:00:59.192  64   9  11   6336    15.23   5684   89.71
2023-01-03T18:01:03.192  64   9  11   6336    15.49   5702   89.99
2023-01-03T18:01:07.192  64   9  11   6336    15.53   5682   89.68
2023-01-03T18:01:11.192  64   9  11   6336    15.80   5666   89.43
2023-01-03T18:01:15.192  64   9  11   6336    15.68   5683   89.69
2023-01-03T18:01:19.192  64   9  11   6336    15.38   5697   89.91
2023-01-03T18:01:23.192  64   9  11   6336    15.57   5703   90.01
2023-01-03T18:01:27.192  64   9  11   6336    14.98   5699   89.95
2023-01-03T18:01:31.192  64   9  11   6336    15.12   5688   89.77
2023-01-03T18:01:35.192  64   9  11   6336    15.80   5674   89.55
2023-01-03T18:01:39.192  64   9  11   6336    14.91   5663   89.38
2023-01-03T18:01:43.192  64   9  11   6336    15.45   5669   89.47
2023-01-03T18:01:47.192  64   9  11   6336    15.19   5662   89.36
2023-01-03T18:01:51.192  64   9  11   6336    15.57   5688   89.77
2023-01-03T18:02:15.192  64   9  11   6336    14.40   5639   89.00
2023-01-03T18:02:19.192  64   9  11   6336    14.94   5666   89.43
2023-01-03T18:02:23.192  64   9  11   6336    14.60   5692   89.84
2023-01-03T18:02:27.192  64   9  11   6336    15.12   5676   89.58
2023-01-03T18:02:31.192  64   9  11   6336    15.05   5656   89.27
2023-01-03T18:02:35.192  64   9  11   6336    15.19   5661   89.35
2023-01-03T18:02:39.192  64   9  11   6336    15.01   5644   89.08
2023-01-03T18:02:43.192  64   9  11   6336    14.67   5643   89.06
2023-01-03T18:02:47.192  64   9  11   6336    14.70   5656   89.27
2023-01-03T18:02:51.192  64   9  11   6336    14.80   5638   88.98
2023-01-03T18:02:55.192  64   9  11   6336    15.57   5679   89.63
2023-01-03T18:02:59.192  64   9  11   6336    14.40   5644   89.08
2023-01-03T18:03:03.192  64   9  11   6336    14.33   5637   88.97
2023-01-03T18:03:07.192  64   9  11   6336    14.14   5656   89.27
2023-01-03T18:03:11.192  64   9  11   6336    15.16   5656   89.27
2023-01-03T18:03:15.192  64   9  11   6336    14.53   5616   88.64
2023-01-03T18:03:19.192  64   9  11   6336    15.05   5652   89.20
2023-01-03T18:03:23.192  64   9  11   6336    15.05   5676   89.58
2023-01-03T18:03:27.192  64   9  11   6336    15.19   5669   89.47
2023-01-03T18:03:31.192  64   9  11   6336    15.61   5680   89.65
2023-01-03T18:03:35.192  64   9  11   6336    14.98   5656   89.27
2023-01-03T18:03:39.192  64   9  11   6336    15.01   5664   89.39
2023-01-03T18:03:43.192  64   9  11   6336    15.57   5672   89.52
2023-01-03T18:03:47.192  64   9  11   6336    15.38   5658   89.30
2023-01-03T18:03:51.192  64   9  11   6336    15.05   5674   89.55
2023-01-03T18:03:55.192  64   9  11   6336    15.30   5662   89.36
2023-01-03T18:03:59.192  64   9  11   6336    16.08   5754   90.81
2023-01-03T18:04:03.192  64   9  11   6336    15.92   5729   90.42
2023-01-03T18:04:07.192  64   9  11   6336    15.53   5703   90.01
2023-01-03T18:04:11.192  64   9  11   6336    15.64   5712   90.15
2023-01-03T18:04:15.192  64   9  11   6336    15.64   5692   89.84
2023-01-03T18:04:19.192  64   9  11   6336    16.20   5721   90.29
2023-01-03T18:04:23.192  64   9  11   6336    15.19   5691   89.82
2023-01-03T18:04:27.192  64   9  11   6336    15.92   5705   90.04
2023-01-03T18:04:31.192  64   9  11   6336    15.49   5710   90.12
2023-01-03T18:04:35.192  64   9  11   6336    16.12   5700   89.96
2023-01-03T18:04:39.192  64   9  11   6336    15.61   5688   89.77
2023-01-03T18:04:43.192  64   9  11   6336    15.92   5691   89.82
2023-01-03T18:04:47.192  64   9  11   6336    15.49   5681   89.66
2023-01-03T18:04:51.192  64   9  11   6336    16.25   5715   90.20
2023-01-03T18:04:55.192  64   9  11   6336    15.80   5718   90.25
2023-01-03T18:04:59.192  64   9  11   6336    15.96   5738   90.56
2023-01-03T18:05:03.192  64   9  11   6336    15.68   5731   90.45
2023-01-03T18:05:07.192  64   9  11   6336    15.53   5685   89.73
2023-01-03T18:05:11.192  64   9  11   6336    15.53   5700   89.96
2023-01-03T18:05:15.192  64   9  11   6336    15.23   5692   89.84
2023-01-03T18:05:19.192  64   9  11   6336    16.00   5750   90.75
2023-01-03T18:05:23.192  64   9  11   6336    16.46   5733   90.48
2023-01-03T18:05:27.192  64   9  11   6336    15.84   5718   90.25
2023-01-03T18:05:31.192  64   9  11   6336    15.45   5714   90.18
2023-01-03T18:05:35.192  64   9  11   6336    14.98   5703   90.01
2023-01-03T18:05:39.192  64   9  11   6336    15.57   5692   89.84
2023-01-03T18:05:43.192  64   9  11   6336    15.12   5731   90.45
2023-01-03T18:05:47.192  64   9  11   6336    15.68   5700   89.96
2023-01-03T18:05:51.192  64   9  11   6336    15.57   5720   90.28
2023-01-03T18:05:55.192  64   9  11   6336    15.38   5700   89.96
2023-01-03T18:05:59.192  64   9  11   6336    15.57   5677   89.60
2023-01-03T18:06:03.192  64   9  11   6336    15.84   5706   90.06
2023-01-03T18:06:07.192  64   9  11   6336    16.12   5735   90.51
2023-01-03T18:06:11.192  64   9  11   6336    15.42   5713   90.17
2023-01-03T18:06:15.192  64   9  11   6336    15.19   5717   90.23
2023-01-03T18:06:19.192  64   9  11   6336    15.49   5721   90.29
2023-01-03T18:06:23.192  64   9  11   6336    16.04   5730   90.44
2023-01-03T18:06:27.192  64   9  11   6336    15.84   5712   90.15
2023-01-03T18:06:31.192  64   9  11   6336    15.16   5679   89.63
2023-01-03T18:06:35.192  64   9  11   6336    15.72   5724   90.34
2023-01-03T18:06:39.192  64   9  11   6336    15.68   5710   90.12
2023-01-03T18:06:43.192  64   9  11   6336    14.73   5686   89.74
2023-01-03T18:06:47.192  64   9  11   6336    15.23   5710   90.12
2023-01-03T18:06:51.192  64   9  11   6336    15.09   5690   89.80
2023-01-03T18:06:55.192  64   9  11   6336    15.53   5720   90.28
2023-01-03T18:06:59.192  64   9  11   6336    15.42   5686   89.74
2023-01-03T18:07:03.192  64   9  11   6336    15.64   5694   89.87
2023-01-03T18:07:07.192  64   9  11   6336    14.87   5662   89.36
2023-01-03T18:07:11.192  64   9  11   6336    15.27   5659   89.32
2023-01-03T18:07:15.192  64   9  11   6336    15.30   5667   89.44
2023-01-03T18:07:19.192  64   9  11   6336    15.80   5680   89.65
2023-01-03T18:07:23.192  64   9  11   6336    15.30   5665   89.41
2023-01-03T18:07:27.192  64   9  11   6336    14.80   5677   89.60
2023-01-03T18:07:31.192  64   9  11   6336    15.49   5696   89.90
2023-01-03T18:07:35.192  64   9  11   6336    15.64   5682   89.68
2023-01-03T18:07:39.192  64   9  11   6336    15.16   5676   89.58
2023-01-03T18:07:43.192  64   9  11   6336    15.01   5649   89.16
2023-01-03T18:07:47.192  64   9  11   6336    14.53   5641   89.03
2023-01-03T18:07:51.192  64   9  11   6336    14.98   5676   89.58
2023-01-03T18:07:55.192  64   9  11   6336    14.50   5658   89.30
2023-01-03T18:07:59.192  64   9  11   6336    15.05   5650   89.17
2023-01-03T18:08:03.192  64   9  11   6336    15.57   5679   89.63
2023-01-03T18:08:07.192  64   9  11   6336    15.42   5660   89.33
2023-01-03T18:08:11.192  64   9  11   6336    15.96   5682   89.68
2023-01-03T18:08:15.192  64   9  11   6336    15.88   5674   89.55
2023-01-03T18:08:19.192  64   9  11   6336    15.84   5695   89.88
2023-01-03T18:08:23.192  64   9  11   6336    15.49   5680   89.65
2023-01-03T18:08:27.192  64   9  11   6336    16.41   5708   90.09
2023-01-03T18:08:31.192  64   9  11   6336    15.38   5702   89.99
2023-01-03T18:08:35.192  64   9  11   6336    15.88   5685   89.73
2023-01-03T18:08:39.192  64   9  11   6336    15.34   5672   89.52
2023-01-03T18:08:43.193  64   9  11   6336    15.80   5668   89.46
2023-01-03T18:08:47.193  64   9  11   6336    15.12   5670   89.49
2023-01-03T18:08:51.193  64   9  11   6336    14.21   5632   88.89
2023-01-03T18:08:55.193  64   9  11   6336    15.61   5656   89.27
2023-01-03T18:08:59.193  64   9  11   6336    15.57   5649   89.16
2023-01-03T18:09:03.193  64   9  11   6336    14.94   5610   88.54
2023-01-03T18:09:07.193  64   9  11   6336    15.88   5680   89.65
2023-01-03T18:09:11.193  64   9  11   6336    15.38   5673   89.54
2023-01-03T18:09:15.193  64   9  11   6336    15.76   5677   89.60
2023-01-03T18:09:19.193  64   9  11   6336    15.88   5676   89.58
2023-01-03T18:09:23.193  64   9  11   6336    15.49   5693   89.85
2023-01-03T18:09:27.193  64   9  11   6336    15.80   5698   89.93
2023-01-03T18:09:31.193  64   9  11   6336    15.01   5670   89.49
2023-01-03T18:09:35.193  64   9  11   6336    16.00   5677   89.60
2023-01-03T18:09:39.193  64   9  11   6336    15.84   5683   89.69
2023-01-03T18:09:43.193  64   9  11   6336    15.42   5678   89.61
2023-01-03T18:09:47.193  64   9  11   6336    15.64   5673   89.54
2023-01-03T18:09:51.193  64   9  11   6336    15.92   5663   89.38
2023-01-03T18:09:55.193  64   9  11   6336    15.23   5645   89.09
2023-01-03T18:09:59.193  64   9  11   6336    14.87   5662   89.36
2023-01-03T18:10:03.193  64   9  11   6336    15.68   5646   89.11
2023-01-03T18:10:07.193  64   9  11   6336    15.38   5696   89.90
2023-01-03T18:10:11.193  64   9  11   6336    15.34   5683   89.69
2023-01-03T18:10:15.193  64   9  11   6336    15.61   5689   89.79
2023-01-03T18:10:19.193  64   9  11   6336    15.38   5671   89.50
2023-01-03T18:10:23.193  64   9  11   6336    15.64   5675   89.57
2023-01-03T18:10:27.193  64   9  11   6336    15.96   5682   89.68
2023-01-03T18:10:31.193  64   9  11   6336    15.42   5688   89.77
2023-01-03T18:10:35.193  64   9  11   6336    15.12   5702   89.99
2023-01-03T18:10:39.193  64   9  11   6336    15.57   5681   89.66
2023-01-03T18:10:43.193  64   9  11   6336    15.05   5681   89.66
2023-01-03T18:10:47.193  64   9  11   6336    15.80   5693   89.85
2023-01-03T18:10:51.193  64   9  11   6336    15.88   5700   89.96
2023-01-03T18:10:55.193  64   9  11   6336    15.88   5671   89.50
2023-01-03T18:10:59.193  64   9  11   6336    15.34   5655   89.25
2023-01-03T18:11:03.193  64   9  11   6336    16.08   5693   89.85
2023-01-03T18:11:07.193  64   9  11   6336    16.08   5701   89.98
2023-01-03T18:11:11.193  64   9  11   6336    16.04   5707   90.07
2023-01-03T18:11:15.193  64   9  11   6336    15.64   5704   90.03
2023-01-03T18:11:19.193  64   9  11   6336    15.76   5684   89.71
2023-01-03T18:11:23.193  64   9  11   6336    15.61   5675   89.57
2023-01-03T18:11:27.193  64   9  11   6336    15.30   5648   89.14
2023-01-03T18:11:31.193  64   9  11   6336    15.23   5667   89.44
2023-01-03T18:11:35.193  64   9  11   6336    15.68   5686   89.74
2023-01-03T18:11:39.193  64   9  11   6336    14.77   5675   89.57
2023-01-03T18:11:43.193  64   9  11   6336    15.19   5653   89.22
2023-01-03T18:11:47.193  64   9  11   6336    15.76   5675   89.57
2023-01-03T18:11:51.193  64   9  11   6336    15.53   5662   89.36
2023-01-03T18:11:55.193  64   9  11   6336    15.76   5670   89.49
2023-01-03T18:11:59.193  64   9  11   6336    15.53   5688   89.77
2023-01-03T18:12:03.193  64   9  11   6336    16.20   5676   89.58
2023-01-03T18:12:07.193  64   9  11   6336    15.16   5662   89.36
2023-01-03T18:12:11.193  64   9  11   6336    15.01   5639   89.00
2023-01-03T18:12:15.193  64   9  11   6336    14.91   5648   89.14
2023-01-03T18:12:19.193  64   9  11   6336    15.45   5642   89.05
2023-01-03T18:12:23.193  64   9  11   6336    15.27   5686   89.74
2023-01-03T18:12:27.193  64   9  11   6336    15.01   5637   88.97
2023-01-03T18:12:31.193  64   9  11   6336    15.72   5656   89.27
2023-01-03T18:12:35.193  64   9  11   6336    15.84   5677   89.60
2023-01-03T18:12:39.193  64   9  11   6336    15.76   5693   89.85
2023-01-03T18:12:43.193  64   9  11   6336    15.30   5639   89.00
2023-01-03T18:12:47.193  64   9  11   6336    14.53   5651   89.19
2023-01-03T18:12:51.193  64   9  11   6336    14.53   5646   89.11
2023-01-03T18:12:55.193  64   9  11   6336    15.12   5620   88.70
2023-01-03T18:12:59.193  64   9  11   6336    14.47   5624   88.76
2023-01-03T18:13:03.193  64   9  11   6336    15.01   5631   88.87
2023-01-03T18:13:07.193  64   9  11   6336    14.98   5604   88.45
2023-01-03T18:13:11.193  64   9  11   6336    14.91   5647   89.13
2023-01-03T18:13:15.193  64   9  11   6336    14.98   5620   88.70
2023-01-03T18:13:19.193  64   9  11   6336    15.09   5617   88.65
2023-01-03T18:13:23.193  64   9  11   6336    15.05   5626   88.79
2023-01-03T18:13:27.193  64   9  11   6336    14.84   5618   88.67
2023-01-03T18:13:31.193  64   9  11   6336    14.73   5629   88.84
2023-01-03T18:13:35.193  64   9  11   6336    14.73   5647   89.13
2023-01-03T18:13:39.193  64   9  11   6336    14.37   5638   88.98
2023-01-03T18:13:43.193  64   9  11   6336    14.40   5630   88.86
2023-01-03T18:13:47.193  64   9  11   6336    14.33   5649   89.16
2023-01-03T18:13:51.193  64   9  11   6336    15.05   5634   88.92
2023-01-03T18:13:55.193  64   9  11   6336    15.12   5641   89.03
2023-01-03T18:13:59.193  64   9  11   6336    15.05   5645   89.09
2023-01-03T18:14:03.193  64   9  11   6336    15.27   5633   88.90
2023-01-03T18:14:07.193  64   9  11   6336    14.33   5626   88.79
2023-01-03T18:14:11.193  64   9  11   6336    15.05   5633   88.90
2023-01-03T18:14:15.193  64   9  11   6336    14.47   5633   88.90
2023-01-03T18:14:19.193  64   9  11   6336    14.87   5583   88.12
2023-01-03T18:14:23.193  64   9  11   6336    14.60   5623   88.75
2023-01-03T18:14:27.193  64   9  11   6336    14.80   5601   88.40
2023-01-03T18:14:31.193  64   9  11   6336    14.27   5589   88.21
2023-01-03T18:14:35.193  64   9  11   6336    14.05   5591   88.24
2023-01-03T18:14:39.193  64   9  11   6336    14.73   5589   88.21
2023-01-03T18:14:43.193  64   9  11   6336    14.43   5607   88.49
2023-01-03T18:14:47.193  64   9  11   6336    14.87   5587   88.18
2023-01-03T18:14:51.193  64   9  11   6336    14.17   5578   88.04
2023-01-03T18:14:55.193  64   9  11   6336    14.67   5597   88.34
2023-01-03T18:14:59.193  64   9  11   6336    14.77   5591   88.24
2023-01-03T18:15:03.193  64   9  11   6336    14.43   5580   88.07
2023-01-03T18:15:07.193  64   9  11   6336    14.70   5601   88.40
2023-01-03T18:15:11.193  64   9  11   6336    14.63   5569   87.89
2023-01-03T18:15:15.193  64   9  11   6336    14.47   5572   87.94
2023-01-03T18:15:19.193  64   9  11   6336    14.98   5567   87.86
2023-01-03T18:15:23.193  64   9  11   6336    14.27   5578   88.04
2023-01-03T18:15:27.193  64   9  11   6336    14.50   5588   88.19
2023-01-03T18:15:31.193  64   9  11   6336    13.99   5565   87.83
2023-01-03T18:15:35.193  64   9  11   6336    14.84   5607   88.49
2023-01-03T18:15:39.193  64   9  11   6336    14.87   5588   88.19
2023-01-03T18:15:43.193  64   9  11   6336    14.21   5566   87.85
2023-01-03T18:15:47.193  64   9  11   6336    14.73   5581   88.08
2023-01-03T18:15:51.193  64   9  11   6336    15.23   5594   88.29
2023-01-03T18:15:55.193  64   9  11   6336    14.53   5601   88.40
2023-01-03T18:15:59.193  64   9  11   6336    14.70   5573   87.96
2023-01-03T18:16:03.193  64   9  11   6336    14.21   5581   88.08
2023-01-03T18:16:07.193  64   9  11   6336    14.17   5531   87.29
2023-01-03T18:16:11.193  64   9  11   6336    13.66   5534   87.34
2023-01-03T18:16:15.193  64   9  11   6336    14.05   5509   86.95
2023-01-03T18:16:19.193  64   9  11   6336    13.86   5564   87.82
2023-01-03T18:16:23.193  64   9  11   6336    13.96   5512   86.99
2023-01-03T18:16:27.193  64   9  11   6336    14.47   5574   87.97
2023-01-03T18:16:31.193  64   9  11   6336    14.80   5590   88.23
2023-01-03T18:16:35.193  64   9  11   6336    14.40   5575   87.99
2023-01-03T18:16:39.193  64   9  11   6336    14.60   5575   87.99
2023-01-03T18:16:43.193  64   9  11   6336    14.08   5574   87.97
2023-01-03T18:16:47.193  64   9  11   6336    14.40   5581   88.08
2023-01-03T18:16:51.193  64   9  11   6336    13.99   5590   88.23
2023-01-03T18:16:55.193  64   9  11   6336    14.98   5607   88.49
2023-01-03T18:16:59.193  64   9  11   6336    14.91   5614   88.60
2023-01-03T18:17:03.193  64   9  11   6336    14.27   5581   88.08
2023-01-03T18:17:07.193  64   9  11   6336    14.14   5570   87.91
2023-01-03T18:17:11.193  64   9  11   6336    14.43   5563   87.80
2023-01-03T18:17:15.193  64   9  11   6336    14.40   5595   88.30
2023-01-03T18:17:19.193  64   9  11   6336    14.33   5600   88.38
2023-01-03T18:17:23.193  64   9  11   6336    14.63   5617   88.65
2023-01-03T18:17:27.193  64   9  11   6336    14.40   5600   88.38
2023-01-03T18:17:31.193  64   9  11   6336    14.57   5618   88.67
2023-01-03T18:17:35.193  64   9  11   6336    14.21   5577   88.02
2023-01-03T18:17:39.193  64   9  11   6336    14.67   5617   88.65
2023-01-03T18:17:43.193  64   9  11   6336    14.17   5605   88.46
2023-01-03T18:17:47.193  64   9  11   6336    14.17   5585   88.15
2023-01-03T18:17:51.193  64   9  11   6336    14.67   5616   88.64
2023-01-03T18:17:55.193  64   9  11   6336    14.27   5604   88.45
2023-01-03T18:17:59.193  64   9  11   6336    14.70   5617   88.65
2023-01-03T18:18:03.193  64   9  11   6336    14.80   5617   88.65
2023-01-03T18:18:07.193  64   9  11   6336    14.17   5573   87.96
2023-01-03T18:18:11.193  64   9  11   6336    14.67   5623   88.75
2023-01-03T18:18:15.193  64   9  11   6336    14.84   5653   89.22
2023-01-03T18:18:19.194  64   9  11   6336    14.30   5617   88.65
2023-01-03T18:18:23.194  64   9  11   6336    14.53   5595   88.30
2023-01-03T18:18:27.194  64   9  11   6336    13.99   5594   88.29
2023-01-03T18:18:31.194  64   9  11   6336    13.66   5579   88.05
2023-01-03T18:18:35.194  64   9  11   6336    14.21   5607   88.49
2023-01-03T18:18:39.194  64   9  11   6336    14.05   5609   88.53
2023-01-03T18:18:43.194  64   9  11   6336    13.99   5582   88.10
2023-01-03T18:18:47.194  64   9  11   6336    13.77   5581   88.08
2023-01-03T18:18:51.194  64   9  11   6336    13.86   5589   88.21
2023-01-03T18:18:55.194  64   9  11   6336    13.86   5605   88.46
2023-01-03T18:18:59.194  64   9  11   6336    14.77   5605   88.46
2023-01-03T18:19:03.194  64   9  11   6336    14.40   5604   88.45
2023-01-03T18:19:07.194  64   9  11   6336    13.99   5598   88.35
2023-01-03T18:19:11.194  64   9  11   6336    14.05   5570   87.91
2023-01-03T18:19:15.194  64   9  11   6336    13.99   5613   88.59
2023-01-03T18:19:19.194  64   9  11   6336    14.08   5603   88.43
2023-01-03T18:19:23.194  64   9  11   6336    14.73   5634   88.92
2023-01-03T18:19:27.194  64   9  11   6336    14.40   5611   88.56
2023-01-03T18:19:31.194  64   9  11   6336    14.80   5633   88.90
2023-01-03T18:19:35.194  64   9  11   6336    14.21   5602   88.42
2023-01-03T18:19:39.194  64   9  11   6336    14.67   5628   88.83
2023-01-03T18:19:43.194  64   9  11   6336    13.83   5561   87.77
2023-01-03T18:19:47.194  64   9  11   6336    14.14   5605   88.46
2023-01-03T18:19:51.194  64   9  11   6336    14.40   5583   88.12
2023-01-03T18:19:55.194  64   9  11   6336    14.57   5633   88.90
2023-01-03T18:19:59.194  64   9  11   6336    13.74   5566   87.85
2023-01-03T18:20:03.194  64   9  11   6336    14.02   5602   88.42
2023-01-03T18:20:07.194  64   9  11   6336    13.63   5607   88.49
2023-01-03T18:20:11.194  64   9  11   6336    13.51   5577   88.02
2023-01-03T18:20:15.194  64   9  11   6336    14.21   5588   88.19
2023-01-03T18:20:19.194  64   9  11   6336    13.63   5588   88.19
2023-01-03T18:20:23.194  64   9  11   6336    13.83   5607   88.49
2023-01-03T18:20:27.194  64   9  11   6336    13.45   5588   88.19
2023-01-03T18:20:31.194  64   9  11   6336    13.86   5590   88.23
2023-01-03T18:20:35.194  64   9  11   6336    13.74   5601   88.40
2023-01-03T18:20:39.194  64   9  11   6336    13.74   5585   88.15
2023-01-03T18:20:43.194  64   9  11   6336    13.93   5599   88.37
2023-01-03T18:20:47.194  64   9  11   6336    14.24   5623   88.75
2023-01-03T18:20:51.194  64   9  11   6336    13.48   5578   88.04
2023-01-03T18:20:55.194  64   9  11   6336    14.08   5598   88.35
2023-01-03T18:20:59.194  64   9  11   6336    13.68   5588   88.19
2023-01-03T18:21:03.194  64   9  11   6336    13.86   5600   88.38
2023-01-03T18:21:07.194  64   9  11   6336    14.33   5611   88.56
2023-01-03T18:21:11.194  64   9  11   6336    13.77   5571   87.93
2023-01-03T18:21:15.194  64   9  11   6336    14.08   5621   88.72
2023-01-03T18:21:19.194  64   9  11   6336    14.14   5632   88.89
2023-01-03T18:21:23.194  64   9  11   6336    13.77   5568   87.88
2023-01-03T18:21:27.194  64   9  11   6336    14.63   5607   88.49
2023-01-03T18:21:31.194  64   9  11   6336    13.89   5588   88.19
2023-01-03T18:21:35.194  64   9  11   6336    14.43   5613   88.59
2023-01-03T18:21:39.194  64   9  11   6336    14.43   5631   88.87
2023-01-03T18:21:43.194  64   9  11   6336    13.66   5626   88.79
2023-01-03T18:21:47.194  64   9  11   6336    14.27   5609   88.53
2023-01-03T18:21:51.194  64   9  11   6336    14.08   5586   88.16
2023-01-03T18:21:55.194  64   9  11   6336    13.99   5598   88.35
2023-01-03T18:21:59.194  64   9  11   6336    14.63   5631   88.87
2023-01-03T18:22:03.194  64   9  11   6336    14.50   5639   89.00
2023-01-03T18:22:07.194  64   9  11   6336    13.77   5584   88.13
2023-01-03T18:22:11.194  64   9  11   6336    13.89   5630   88.86
2023-01-03T18:22:15.194  64   9  11   6336    14.02   5614   88.60
2023-01-03T18:22:19.194  64   9  11   6336    14.43   5630   88.86
2023-01-03T18:22:23.194  64   9  11   6336    14.84   5622   88.73
2023-01-03T18:22:27.194  64   9  11   6336    13.96   5603   88.43
2023-01-03T18:22:31.194  64   9  11   6336    13.86   5624   88.76
2023-01-03T18:22:35.194  64   9  11   6336    14.50   5646   89.11
2023-01-03T18:22:39.194  64   9  11   6336    14.47   5627   88.81
2023-01-03T18:22:43.194  64   9  11   6336    14.37   5632   88.89
2023-01-03T18:22:47.194  64   9  11   6336    14.63   5638   88.98
2023-01-03T18:22:51.194  64   9  11   6336    14.53   5623   88.75
2023-01-03T18:22:55.194  64   9  11   6336    14.60   5612   88.57
2023-01-03T18:22:59.194  64   9  11   6336    14.17   5626   88.79
2023-01-03T18:23:03.194  64   9  11   6336    14.30   5619   88.68
2023-01-03T18:23:07.194  64   9  11   6336    14.43   5604   88.45
2023-01-03T18:23:11.194  64   9  11   6336    14.57   5626   88.79
2023-01-03T18:23:15.194  64   9  11   6336    14.30   5614   88.60
2023-01-03T18:23:19.194  64   9  11   6336    14.05   5598   88.35
2023-01-03T18:23:23.194  64   9  11   6336    14.67   5608   88.51
2023-01-03T18:23:27.194  64   9  11   6336    14.60   5623   88.75
2023-01-03T18:23:31.194  64   9  11   6336    14.17   5607   88.49
2023-01-03T18:23:35.194  64   9  11   6336    14.53   5638   88.98
2023-01-03T18:23:39.194  64   9  11   6336    14.05   5579   88.05
2023-01-03T18:23:43.194  64   9  11   6336    13.66   5604   88.45
2023-01-03T18:23:47.194  64   9  11   6336    14.02   5579   88.05
2023-01-03T18:23:51.194  64   9  11   6336    13.68   5597   88.34
2023-01-03T18:23:55.194  64   9  11   6336    13.83   5585   88.15
2023-01-03T18:23:59.194  64   9  11   6336    13.89   5583   88.12
2023-01-03T18:24:03.194  64   9  11   6336    14.02   5583   88.12
2023-01-03T18:24:07.194  64   9  11   6336    13.89   5584   88.13
2023-01-03T18:24:11.194  64   9  11   6336    14.05   5600   88.38
2023-01-03T18:24:15.194  64   9  11   6336    14.30   5621   88.72
2023-01-03T18:24:19.194  64   9  11   6336    14.67   5620   88.70
2023-01-03T18:24:23.194  64   9  11   6336    14.57   5588   88.19
2023-01-03T18:24:27.194  64   9  11   6336    14.47   5602   88.42
2023-01-03T18:24:31.194  64   9  11   6336    13.66   5586   88.16
2023-01-03T18:24:35.194  64   9  11   6336    13.99   5585   88.15
2023-01-03T18:24:39.194  64   9  11   6336    14.33   5605   88.46
2023-01-03T18:24:43.194  64   9  11   6336    14.11   5595   88.30
2023-01-03T18:24:47.194  64   9  11   6336    13.71   5576   88.01
2023-01-03T18:24:51.194  64   9  11   6336    13.86   5587   88.18
2023-01-03T18:24:55.194  64   9  11   6336    13.71   5612   88.57
2023-01-03T18:24:59.194  64   9  11   6336    14.63   5616   88.64
2023-01-03T18:25:03.194  64   9  11   6336    14.30   5600   88.38
2023-01-03T18:25:07.194  64   9  11   6336    13.93   5604   88.45
2023-01-03T18:25:11.194  64   9  11   6336    14.05   5603   88.43
2023-01-03T18:25:15.194  64   9  11   6336    13.60   5585   88.15
2023-01-03T18:25:19.194  64   9  11   6336    13.89   5590   88.23
2023-01-03T18:25:23.194  64   9  11   6336    13.86   5586   88.16
2023-01-03T18:25:27.194  64   9  11   6336    13.99   5574   87.97
2023-01-03T18:25:31.194  64   9  11   6336    14.05   5613   88.59
2023-01-03T18:25:35.194  64   9  11   6336    13.80   5601   88.40
2023-01-03T18:25:39.194  64   9  11   6336    13.51   5583   88.12
2023-01-03T18:25:43.194  64   9  11   6336    13.96   5581   88.08
2023-01-03T18:25:47.194  64   9  11   6336    13.68   5562   87.78
2023-01-03T18:25:51.194  64   9  11   6336    13.86   5568   87.88
2023-01-03T18:25:55.194  64   9  11   6336    14.17   5604   88.45
2023-01-03T18:25:59.194  64   9  11   6336    14.24   5613   88.59
2023-01-03T18:26:03.194  64   9  11   6336    13.26   5582   88.10
2023-01-03T18:26:07.194  64   9  11   6336    13.48   5585   88.15
2023-01-03T18:26:11.194  64   9  11   6336    13.99   5592   88.26
2023-01-03T18:26:15.194  64   9  11   6336    13.68   5576   88.01
2023-01-03T18:26:19.194  64   9  11   6336    14.14   5594   88.29
2023-01-03T18:26:23.194  64   9  11   6336    13.54   5570   87.91
2023-01-03T18:26:27.194  64   9  11   6336    14.11   5607   88.49
2023-01-03T18:26:31.194  64   9  11   6336    13.74   5576   88.01
2023-01-03T18:26:35.194  64   9  11   6336    14.11   5572   87.94
2023-01-03T18:26:39.194  64   9  11   6336    13.68   5609   88.53
2023-01-03T18:26:43.194  64   9  11   6336    13.83   5577   88.02
2023-01-03T18:26:47.194  64   9  11   6336    14.08   5609   88.53
2023-01-03T18:26:51.194  64   9  11   6336    13.86   5589   88.21
2023-01-03T18:26:55.194  64   9  11   6336    13.68   5583   88.12
2023-01-03T18:26:59.194  64   9  11   6336    13.96   5591   88.24
2023-01-03T18:27:03.194  64   9  11   6336    13.96   5631   88.87
2023-01-03T18:27:07.194  64   9  11   6336    14.05   5591   88.24
2023-01-03T18:27:11.194  64   9  11   6336    14.40   5621   88.72
2023-01-03T18:27:15.194  64   9  11   6336    13.77   5611   88.56
2023-01-03T18:27:19.194  64   9  11   6336    13.80   5616   88.64
2023-01-03T18:27:23.194  64   9  11   6336    14.02   5604   88.45
2023-01-03T18:27:27.194  64   9  11   6336    14.60   5632   88.89
2023-01-03T18:27:31.194  64   9  11   6336    14.30   5600   88.38
2023-01-03T18:27:35.194  64   9  11   6336    13.86   5592   88.26
2023-01-03T18:27:39.194  64   9  11   6336    14.17   5615   88.62
2023-01-03T18:27:43.194  64   9  11   6336    14.84   5607   88.49
2023-01-03T18:27:47.194  64   9  11   6336    14.60   5665   89.41
2023-01-03T18:27:51.194  64   9  11   6336    14.57   5611   88.56
2023-01-03T18:27:55.195  64   9  11   6336    14.08   5625   88.78
2023-01-03T18:27:59.195  64   9  11   6336    15.27   5694   89.87
2023-01-03T18:28:03.195  64   9  11   6336    14.77   5652   89.20
2023-01-03T18:28:07.195  64   9  11   6336    15.01   5649   89.16
2023-01-03T18:28:11.195  64   9  11   6336    14.80   5623   88.75
2023-01-03T18:28:15.195  64   9  11   6336    14.73   5616   88.64
2023-01-03T18:28:19.195  64   9  11   6336    14.33   5639   89.00
2023-01-03T18:28:23.195  64   9  11   6336    14.67   5639   89.00
2023-01-03T18:28:27.195  64   9  11   6336    14.37   5620   88.70
2023-01-03T18:28:31.195  64   9  11   6336    14.43   5614   88.60
2023-01-03T18:28:35.195  64   9  11   6336    15.09   5681   89.66
2023-01-03T18:28:39.195  64   9  11   6336    15.38   5695   89.88
2023-01-03T18:28:43.195  64   9  11   6336    15.30   5680   89.65
2023-01-03T18:28:47.195  64   9  11   6336    14.77   5665   89.41
2023-01-03T18:28:51.195  64   9  11   6336    14.73   5643   89.06
2023-01-03T18:28:55.195  64   9  11   6336    14.53   5636   88.95
2023-01-03T18:28:59.195  64   9  11   6336    14.08   5642   89.05
2023-01-03T18:29:03.195  64   9  11   6336    14.24   5646   89.11
2023-01-03T18:29:07.195  64   9  11   6336    14.73   5653   89.22
2023-01-03T18:29:11.195  64   9  11   6336    15.01   5713   90.17
2023-01-03T18:29:15.195  64   9  11   6336    15.23   5703   90.01
2023-01-03T18:29:19.195  64   9  11   6336    14.67   5682   89.68
2023-01-03T18:29:23.195  64   9  11   6336    14.73   5642   89.05
2023-01-03T18:29:27.195  64   9  11   6336    15.09   5685   89.73
2023-01-03T18:29:31.195  64   9  11   6336    15.27   5700   89.96
2023-01-03T18:29:35.195  64   9  11   6336    14.98   5676   89.58
2023-01-03T18:29:39.195  64   9  11   6336    14.70   5685   89.73
2023-01-03T18:29:43.195  64   9  11   6336    14.60   5678   89.61
2023-01-03T18:29:47.195  64   9  11   6336    14.84   5690   89.80
2023-01-03T18:29:51.195  64   9  11   6336    14.73   5696   89.90
2023-01-03T18:29:55.195  64   9  11   6336    14.87   5688   89.77
2023-01-03T18:29:59.195  64   9  11   6336    14.70   5669   89.47
2023-01-03T18:30:03.195  64   9  11   6336    14.84   5685   89.73
2023-01-03T18:30:07.195  64   9  11   6336    14.57   5689   89.79
2023-01-03T18:30:11.195  64   9  11   6336    14.40   5651   89.19
2023-01-03T18:30:15.195  64   9  11   6336    14.70   5661   89.35
2023-01-03T18:30:19.195  64   9  11   6336    14.30   5683   89.69
2023-01-03T18:30:23.195  64   9  11   6336    14.94   5694   89.87
2023-01-03T18:30:27.195  64   9  11   6336    14.67   5676   89.58
2023-01-03T18:30:31.195  64   9  11   6336    14.91   5719   90.26
2023-01-03T18:30:35.195  64   9  11   6336    15.38   5685   89.73
2023-01-03T18:30:39.195  64   9  11   6336    14.80   5659   89.32
2023-01-03T18:30:43.195  64   9  11   6336    14.40   5680   89.65
2023-01-03T18:30:47.195  64   9  11   6336    14.84   5650   89.17
2023-01-03T18:30:51.195  64   9  11   6336    14.73   5649   89.16
2023-01-03T18:30:55.195  64   9  11   6336    15.16   5679   89.63
2023-01-03T18:30:59.195  64   9  11   6336    15.01   5678   89.61
2023-01-03T18:31:03.195  64   9  11   6336    14.30   5651   89.19
2023-01-03T18:31:07.195  64   9  11   6336    14.87   5671   89.50
2023-01-03T18:31:11.195  64   9  11   6336    15.30   5665   89.41
2023-01-03T18:31:15.195  64   9  11   6336    14.80   5651   89.19
2023-01-03T18:31:19.195  64   9  11   6336    14.17   5661   89.35
2023-01-03T18:31:23.195  64   9  11   6336    15.09   5694   89.87
2023-01-03T18:31:27.195  64   9  11   6336    14.43   5683   89.69
2023-01-03T18:31:31.195  64   9  11   6336    15.27   5736   90.53
2023-01-03T18:31:35.195  64   9  11   6336    14.67   5667   89.44
2023-01-03T18:31:39.195  64   9  11   6336    14.57   5635   88.94
2023-01-03T18:31:43.195  64   9  11   6336    14.60   5667   89.44
2023-01-03T18:31:47.195  64   9  11   6336    14.63   5636   88.95
2023-01-03T18:31:51.195  64   9  11   6336    14.73   5662   89.36
2023-01-03T18:31:55.195  64   9  11   6336    14.14   5620   88.70
2023-01-03T18:31:59.195  64   9  11   6336    14.77   5632   88.89
2023-01-03T18:32:03.195  64   9  11   6336    14.24   5622   88.73
2023-01-03T18:32:07.195  64   9  11   6336    14.33   5627   88.81
2023-01-03T18:32:11.195  64   9  11   6336    15.19   5648   89.14
2023-01-03T18:32:15.195  64   9  11   6336    14.70   5616   88.64
2023-01-03T18:32:19.195  64   9  11   6336    14.80   5650   89.17
2023-01-03T18:32:23.195  64   9  11   6336    15.16   5658   89.30
2023-01-03T18:32:27.195  64   9  11   6336    14.84   5617   88.65
2023-01-03T18:32:31.195  64   9  11   6336    14.30   5598   88.35
2023-01-03T18:32:35.195  64   9  11   6336    14.91   5624   88.76
2023-01-03T18:32:39.195  64   9  11   6336    14.63   5621   88.72
2023-01-03T18:32:43.195  64   9  11   6336    14.80   5627   88.81
2023-01-03T18:32:47.195  64   9  11   6336    14.47   5617   88.65
2023-01-03T18:32:51.195  64   9  11   6336    14.73   5642   89.05
2023-01-03T18:32:55.195  64   9  11   6336    14.70   5621   88.72
2023-01-03T18:32:59.195  64   9  11   6336    14.98   5594   88.29
2023-01-03T18:33:03.195  64   9  11   6336    14.70   5609   88.53
2023-01-03T18:33:07.195  64   9  11   6336    14.77   5647   89.13
2023-01-03T18:33:11.195  64   9  11   6336    14.84   5602   88.42
2023-01-03T18:33:15.195  64   9  11   6336    15.34   5632   88.89
2023-01-03T18:33:19.195  64   9  11   6336    14.84   5576   88.01
2023-01-03T18:33:23.195  64   9  11   6336    14.84   5609   88.53
2023-01-03T18:33:27.195  64   9  11   6336    15.27   5643   89.06
2023-01-03T18:33:31.195  64   9  11   6336    14.80   5623   88.75
2023-01-03T18:33:35.195  64   9  11   6336    14.63   5640   89.02
2023-01-03T18:33:39.195  64   9  11   6336    14.84   5652   89.20
2023-01-03T18:33:43.195  64   9  11   6336    15.34   5643   89.06
2023-01-03T18:33:47.195  64   9  11   6336    14.67   5606   88.48
2023-01-03T18:33:51.195  64   9  11   6336    14.80   5586   88.16
2023-01-03T18:33:55.195  64   9  11   6336    14.33   5574   87.97
2023-01-03T18:33:59.195  64   9  11   6336    14.98   5599   88.37
2023-01-03T18:34:03.195  64   9  11   6336    13.77   5581   88.08
2023-01-03T18:34:07.195  64   9  11   6336    15.23   5605   88.46
2023-01-03T18:34:11.195  64   9  11   6336    14.67   5627   88.81
2023-01-03T18:34:15.195  64   9  11   6336    15.16   5607   88.49
2023-01-03T18:34:19.195  64   9  11   6336    14.50   5589   88.21
2023-01-03T18:34:23.195  64   9  11   6336    14.63   5591   88.24
2023-01-03T18:34:27.195  64   9  11   6336    14.33   5595   88.30
2023-01-03T18:34:31.195  64   9  11   6336    14.70   5591   88.24
2023-01-03T18:34:35.195  64   9  11   6336    14.98   5615   88.62
2023-01-03T18:34:39.195  64   9  11   6336    14.70   5596   88.32
2023-01-03T18:34:43.195  64   9  11   6336    15.12   5620   88.70
2023-01-03T18:34:47.195  64   9  11   6336    15.30   5648   89.14
2023-01-03T18:34:51.195  64   9  11   6336    14.73   5608   88.51
2023-01-03T18:34:55.195  64   9  11   6336    15.01   5611   88.56
2023-01-03T18:34:59.195  64   9  11   6336    14.87   5616   88.64
2023-01-03T18:35:03.195  64   9  11   6336    14.57   5603   88.43
2023-01-03T18:35:07.195  64   9  11   6336    14.37   5593   88.27
2023-01-03T18:35:11.195  64   9  11   6336    14.98   5585   88.15
2023-01-03T18:35:15.195  64   9  11   6336    14.67   5582   88.10
2023-01-03T18:35:19.195  64   9  11   6336    14.87   5573   87.96
2023-01-03T18:35:23.195  64   9  11   6336    14.63   5611   88.56
2023-01-03T18:35:27.195  64   9  11   6336    14.70   5604   88.45
2023-01-03T18:35:31.195  64   9  11   6336    14.33   5585   88.15
2023-01-03T18:35:35.195  64   9  11   6336    14.53   5588   88.19
2023-01-03T18:35:39.195  64   9  11   6336    14.70   5604   88.45
2023-01-03T18:35:43.195  64   9  11   6336    14.50   5605   88.46
2023-01-03T18:35:47.195  64   9  11   6336    14.60   5603   88.43
2023-01-03T18:35:51.195  64   9  11   6336    15.09   5608   88.51
2023-01-03T18:35:55.195  64   9  11   6336    14.98   5630   88.86
2023-01-03T18:35:59.195  64   9  11   6336    14.50   5595   88.30
2023-01-03T18:36:03.195  64   9  11   6336    14.77   5618   88.67
2023-01-03T18:36:07.195  64   9  11   6336    14.84   5650   89.17
2023-01-03T18:36:11.195  64   9  11   6336    14.73   5683   89.69
2023-01-03T18:36:15.195  64   9  11   6336    15.34   5664   89.39
2023-01-03T18:36:19.195  64   9  11   6336    15.30   5665   89.41
2023-01-03T18:36:23.195  64   9  11   6336    14.91   5644   89.08
2023-01-03T18:36:27.195  64   9  11   6336    14.87   5654   89.24
2023-01-03T18:36:31.195  64   9  11   6336    14.98   5639   89.00
2023-01-03T18:36:35.195  64   9  11   6336    15.45   5681   89.66
2023-01-03T18:36:39.195  64   9  11   6336    14.77   5657   89.28
2023-01-03T18:36:43.195  64   9  11   6336    14.80   5679   89.63
2023-01-03T18:36:47.195  64   9  11   6336    15.53   5673   89.54
2023-01-03T18:36:51.195  64   9  11   6336    15.16   5658   89.30
2023-01-03T18:36:55.195  64   9  11   6336    15.09   5661   89.35
2023-01-03T18:36:59.195  64   9  11   6336    14.30   5643   89.06
2023-01-03T18:37:03.195  64   9  11   6336    15.38   5668   89.46
2023-01-03T18:37:07.195  64   9  11   6336    15.27   5675   89.57
2023-01-03T18:37:11.195  64   9  11   6336    15.19   5685   89.73
2023-01-03T18:37:15.195  64   9  11   6336    15.19   5683   89.69
2023-01-03T18:37:19.195  64   9  11   6336    15.16   5717   90.23
2023-01-03T18:37:23.195  64   9  11   6336    15.09   5711   90.14
2023-01-03T18:37:27.195  64   9  11   6336    15.27   5649   89.16
2023-01-03T18:37:31.196  64   9  11   6336    15.34   5651   89.19
2023-01-03T18:37:35.196  64   9  11   6336    14.67   5654   89.24
2023-01-03T18:37:39.196  64   9  11   6336    15.92   5701   89.98
2023-01-03T18:37:43.196  64   9  11   6336    15.27   5689   89.79
2023-01-03T18:37:47.196  64   9  11   6336    14.84   5637   88.97
2023-01-03T18:37:51.196  64   9  11   6336    14.77   5669   89.47
2023-01-03T18:37:55.196  64   9  11   6336    15.80   5736   90.53
2023-01-03T18:37:59.196  64   9  11   6336    14.94   5679   89.63
2023-01-03T18:38:03.196  64   9  11   6336    15.42   5680   89.65
2023-01-03T18:38:07.196  64   9  11   6336    14.47   5623   88.75
2023-01-03T18:38:11.196  64   9  11   6336    14.73   5622   88.73
2023-01-03T18:38:15.196  64   9  11   6336    14.73   5612   88.57
2023-01-03T18:38:19.196  64   9  11   6336    14.50   5635   88.94
2023-01-03T18:38:23.196  64   9  11   6336    14.63   5610   88.54
2023-01-03T18:38:27.196  64   9  11   6336    14.80   5647   89.13
2023-01-03T18:38:31.196  64   9  11   6336    14.70   5626   88.79
2023-01-03T18:38:35.196  64   9  11   6336    14.67   5666   89.43
2023-01-03T18:38:39.196  64   9  11   6336    14.77   5677   89.60
2023-01-03T18:38:43.196  64   9  11   6336    14.53   5643   89.06
2023-01-03T18:38:47.196  64   9  11   6336    14.73   5657   89.28
2023-01-03T18:38:51.196  64   9  11   6336    14.67   5629   88.84
2023-01-03T18:38:55.196  64   9  11   6336    14.98   5641   89.03
2023-01-03T18:38:59.196  64   9  11   6336    14.94   5620   88.70
2023-01-03T18:39:03.196  64   9  11   6336    14.87   5619   88.68
2023-01-03T18:39:07.196  64   9  11   6336    14.80   5626   88.79
2023-01-03T18:39:11.196  64   9  11   6336    14.37   5621   88.72
2023-01-03T18:39:15.196  64   9  11   6336    14.91   5627   88.81
2023-01-03T18:39:19.196  64   9  11   6336    15.01   5622   88.73
2023-01-03T18:39:23.196  64   9  11   6336    14.57   5601   88.40
2023-01-03T18:39:27.196  64   9  11   6336    14.43   5577   88.02
2023-01-03T18:39:31.196  64   9  11   6336    14.24   5578   88.04
2023-01-03T18:39:35.196  64   9  11   6336    13.86   5574   87.97
2023-01-03T18:39:39.196  64   9  11   6336    14.11   5572   87.94
2023-01-03T18:39:43.196  64   9  11   6336    14.70   5581   88.08
2023-01-03T18:39:47.196  64   9  11   6336    13.96   5579   88.05
2023-01-03T18:39:51.196  64   9  11   6336    14.57   5552   87.63
2023-01-03T18:39:55.196  64   9  11   6336    14.21   5547   87.55
2023-01-03T18:39:59.196  64   9  11   6336    14.33   5524   87.18
2023-01-03T18:40:03.196  64   9  11   6336    14.08   5479   86.47
2023-01-03T18:40:07.196  64   9  11   6336    14.05   5528   87.25
2023-01-03T18:40:11.196  64   9  11   6336    14.14   5510   86.96
2023-01-03T18:40:15.196  64   9  11   6336    13.77   5528   87.25
2023-01-03T18:40:19.196  64   9  11   6336    14.02   5501   86.82
2023-01-03T18:40:23.196  64   9  11   6336    14.43   5515   87.04
2023-01-03T18:40:27.196  64   9  11   6336    14.60   5582   88.10
2023-01-03T18:40:31.196  64   9  11   6336    13.57   5512   86.99
2023-01-03T18:40:35.196  64   9  11   6336    14.05   5532   87.31
2023-01-03T18:40:39.196  64   9  11   6336    14.27   5527   87.23
2023-01-03T18:40:43.196  64   9  11   6336    14.05   5538   87.41
2023-01-03T18:40:47.196  64   9  11   6336    13.57   5505   86.88
2023-01-03T18:40:51.196  64   9  11   6336    13.83   5537   87.39
2023-01-03T18:40:55.196  64   9  11   6336    13.60   5500   86.81
2023-01-03T18:40:59.196  64   9  11   6336    14.11   5554   87.66
2023-01-03T18:41:03.196  64   9  11   6336    14.24   5535   87.36
2023-01-03T18:41:07.196  64   9  11   6336    14.47   5531   87.29
2023-01-03T18:41:11.196  64   9  11   6336    14.11   5541   87.45
2023-01-03T18:41:15.196  64   9  11   6336    14.02   5509   86.95
2023-01-03T18:41:19.196  64   9  11   6336    14.43   5536   87.37
2023-01-03T18:41:23.196  64   9  11   6336    14.14   5540   87.44
2023-01-03T18:41:27.196  64   9  11   6336    13.89   5545   87.52
2023-01-03T18:41:31.196  64   9  11   6336    13.83   5555   87.67
2023-01-03T18:41:35.196  64   9  11   6336    13.80   5504   86.87
2023-01-03T18:41:39.196  64   9  11   6336    13.66   5517   87.07
2023-01-03T18:41:43.196  64   9  11   6336    13.99   5525   87.20
2023-01-03T18:41:47.196  64   9  11   6336    14.27   5485   86.57
2023-01-03T18:41:51.196  64   9  11   6336    14.24   5506   86.90
2023-01-03T18:41:55.196  64   9  11   6336    13.96   5521   87.14
2023-01-03T18:41:59.196  64   9  11   6336    14.21   5512   86.99
2023-01-03T18:42:03.196  64   9  11   6336    14.30   5469   86.32
2023-01-03T18:42:07.196  64   9  11   6336    14.08   5512   86.99
2023-01-03T18:42:11.196  64   9  11   6336    14.14   5515   87.04
2023-01-03T18:42:15.196  64   9  11   6336    13.71   5481   86.51
2023-01-03T18:42:19.196  64   9  11   6336    13.68   5486   86.58
2023-01-03T18:42:23.196  64   9  11   6336    14.30   5511   86.98
2023-01-03T18:42:27.196  64   9  11   6336    14.14   5510   86.96
2023-01-03T18:42:31.196  64   9  11   6336    13.99   5478   86.46
2023-01-03T18:42:35.196  64   9  11   6336    14.80   5527   87.23
2023-01-03T18:42:39.196  64   9  11   6336    14.21   5538   87.41
2023-01-03T18:42:43.196  64   9  11   6336    14.80   5539   87.42
2023-01-03T18:42:47.196  64   9  11   6336    13.86   5497   86.76
2023-01-03T18:42:51.196  64   9  11   6336    14.63   5506   86.90
2023-01-03T18:42:55.196  64   9  11   6336    13.80   5477   86.44
2023-01-03T18:42:59.196  64   9  11   6336    14.80   5532   87.31
2023-01-03T18:43:03.196  64   9  11   6336    14.47   5506   86.90
2023-01-03T18:43:07.196  64   9  11   6336    14.30   5462   86.21
2023-01-03T18:43:11.196  64   9  11   6336    14.53   5531   87.29
2023-01-03T18:43:15.196  64   9  11   6336    14.30   5514   87.03
2023-01-03T18:43:19.196  64   9  11   6336    14.70   5576   88.01
2023-01-03T18:43:23.196  64   9  11   6336    14.37   5563   87.80
2023-01-03T18:43:27.196  64   9  11   6336    14.91   5560   87.75
2023-01-03T18:43:31.196  64   9  11   6336    14.37   5521   87.14
2023-01-03T18:43:35.196  64   9  11   6336    14.73   5592   88.26
2023-01-03T18:43:39.196  64   9  11   6336    14.53   5531   87.29
2023-01-03T18:43:43.196  64   9  11   6336    14.67   5549   87.58
2023-01-03T18:43:47.196  64   9  11   6336    14.57   5555   87.67
2023-01-03T18:43:51.196  64   9  11   6336    14.57   5524   87.18
2023-01-03T18:43:55.196  64   9  11   6336    14.60   5560   87.75
2023-01-03T18:43:59.196  64   9  11   6336    15.16   5553   87.64
2023-01-03T18:44:03.196  64   9  11   6336    14.60   5534   87.34
2023-01-03T18:44:07.196  64   9  11   6336    15.30   5546   87.53
2023-01-03T18:44:11.196  64   9  11   6336    14.47   5601   88.40
2023-01-03T18:44:15.196  64   9  11   6336    14.67   5560   87.75
2023-01-03T18:44:19.196  64   9  11   6336    14.87   5561   87.77
2023-01-03T18:44:23.196  64   9  11   6336    14.50   5584   88.13
2023-01-03T18:44:27.196  64   9  11   6336    15.23   5555   87.67
2023-01-03T18:44:31.196  64   9  11   6336    15.23   5575   87.99
2023-01-03T18:44:35.196  64   9  11   6336    14.73   5560   87.75
2023-01-03T18:44:39.196  64   9  11   6336    14.50   5562   87.78
2023-01-03T18:44:43.196  64   9  11   6336    14.40   5536   87.37
2023-01-03T18:44:47.196  64   9  11   6336    14.53   5551   87.61
2023-01-03T18:44:51.196  64   9  11   6336    14.50   5547   87.55
2023-01-03T18:44:55.196  64   9  11   6336    14.53   5556   87.69
2023-01-03T18:44:59.196  64   9  11   6336    14.33   5566   87.85
2023-01-03T18:45:03.196  64   9  11   6336    14.17   5524   87.18
2023-01-03T18:45:07.196  64   9  11   6336    14.33   5533   87.33
2023-01-03T18:45:11.196  64   9  11   6336    15.09   5544   87.50
2023-01-03T18:45:15.196  64   9  11   6336    14.67   5504   86.87
2023-01-03T18:45:19.196  64   9  11   6336    14.57   5519   87.11
2023-01-03T18:45:23.196  64   9  11   6336    14.63   5505   86.88
2023-01-03T18:45:27.196  64   9  11   6336    14.63   5520   87.12
2023-01-03T18:45:31.196  64   9  11   6336    14.27   5522   87.15
2023-01-03T18:45:35.196  64   9  11   6336    14.40   5520   87.12
2023-01-03T18:45:39.196  64   9  11   6336    14.47   5490   86.65
2023-01-03T18:45:43.196  64   9  11   6336    15.30   5498   86.77
2023-01-03T18:45:47.196  64   9  11   6336    15.19   5531   87.29
2023-01-03T18:45:51.196  64   9  11   6336    14.43   5520   87.12
2023-01-03T18:45:55.196  64   9  11   6336    14.14   5513   87.01
2023-01-03T18:45:59.196  64   9  11   6336    13.96   5483   86.54
2023-01-03T18:46:03.196  64   9  11   6336    14.50   5516   87.06
2023-01-03T18:46:07.196  64   9  11   6336    14.40   5512   86.99
2023-01-03T18:46:11.196  64   9  11   6336    14.60   5494   86.71
2023-01-03T18:46:15.196  64   9  11   6336    14.84   5558   87.72
2023-01-03T18:46:19.196  64   9  11   6336    14.73   5559   87.74
2023-01-03T18:46:23.196  64   9  11   6336    14.50   5586   88.16
2023-01-03T18:46:27.196  64   9  11   6336    14.24   5508   86.93
2023-01-03T18:46:31.196  64   9  11   6336    14.70   5542   87.47
2023-01-03T18:46:35.196  64   9  11   6336    14.73   5501   86.82
2023-01-03T18:46:39.196  64   9  11   6336    14.73   5520   87.12
2023-01-03T18:46:43.196  64   9  11   6336    14.70   5577   88.02
2023-01-03T18:46:47.196  64   9  11   6336    14.53   5522   87.15
2023-01-03T18:46:51.196  64   9  11   6336    14.73   5516   87.06
2023-01-03T18:46:55.196  64   9  11   6336    14.53   5568   87.88
2023-01-03T18:46:59.196  64   9  11   6336    15.23   5558   87.72
2023-01-03T18:47:03.196  64   9  11   6336    14.40   5537   87.39
2023-01-03T18:47:07.197  64   9  11   6336    14.77   5535   87.36
2023-01-03T18:47:11.197  64   9  11   6336    15.57   5585   88.15
2023-01-03T18:47:15.197  64   9  11   6336    15.01   5574   87.97
2023-01-03T18:47:19.197  64   9  11   6336    15.57   5585   88.15
2023-01-03T18:47:23.197  64   9  11   6336    14.94   5550   87.59
2023-01-03T18:47:27.197  64   9  11   6336    14.47   5533   87.33
2023-01-03T18:47:31.197  64   9  11   6336    15.01   5586   88.16
2023-01-03T18:47:35.197  64   9  11   6336    15.05   5535   87.36
2023-01-03T18:47:39.197  64   9  11   6336    14.40   5537   87.39
2023-01-03T18:47:43.197  64   9  11   6336    15.12   5532   87.31
2023-01-03T18:47:47.197  64   9  11   6336    14.77   5520   87.12
2023-01-03T18:47:51.197  64   9  11   6336    15.09   5534   87.34
2023-01-03T18:47:55.197  64   9  11   6336    14.67   5557   87.71
2023-01-03T18:47:59.197  64   9  11   6336    14.87   5538   87.41
2023-01-03T18:48:03.197  64   9  11   6336    14.84   5523   87.17
2023-01-03T18:48:07.197  64   9  11   6336    14.91   5546   87.53
2023-01-03T18:48:11.197  64   9  11   6336    15.19   5551   87.61
2023-01-03T18:48:15.197  64   9  11   6336    14.67   5547   87.55
2023-01-03T18:48:19.197  64   9  11   6336    14.60   5563   87.80
2023-01-03T18:48:23.197  64   9  11   6336    14.94   5537   87.39
2023-01-03T18:48:27.197  64   9  11   6336    14.43   5535   87.36
2023-01-03T18:48:31.197  64   9  11   6336    15.09   5521   87.14
2023-01-03T18:48:35.197  64   9  11   6336    15.23   5561   87.77
2023-01-03T18:48:39.197  64   9  11   6336    15.05   5550   87.59
2023-01-03T18:48:43.197  64   9  11   6336    15.16   5545   87.52
2023-01-03T18:48:47.197  64   9  11   6336    14.63   5571   87.93
2023-01-03T18:48:51.197  64   9  11   6336    14.87   5554   87.66
2023-01-03T18:48:55.197  64   9  11   6336    14.87   5556   87.69
2023-01-03T18:48:59.197  64   9  11   6336    14.40   5505   86.88
2023-01-03T18:49:03.197  64   9  11   6336    15.12   5561   87.77
2023-01-03T18:49:07.197  64   9  11   6336    14.21   5533   87.33
2023-01-03T18:49:11.197  64   9  11   6336    15.01   5538   87.41
2023-01-03T18:49:15.197  64   9  11   6336    14.84   5574   87.97
2023-01-03T18:49:19.197  64   9  11   6336    15.23   5593   88.27
2023-01-03T18:49:23.197  64   9  11   6336    14.50   5574   87.97
2023-01-03T18:49:27.197  64   9  11   6336    14.87   5585   88.15
2023-01-03T18:49:31.197  64   9  11   6336    14.94   5601   88.40
2023-01-03T18:49:35.197  64   9  11   6336    14.53   5579   88.05
2023-01-03T18:49:39.197  64   9  11   6336    14.57   5561   87.77
2023-01-03T18:49:43.197  64   9  11   6336    14.47   5538   87.41
2023-01-03T18:49:47.197  64   9  11   6336    14.67   5538   87.41
2023-01-03T18:49:51.197  64   9  11   6336    14.27   5552   87.63
2023-01-03T18:49:55.197  64   9  11   6336    14.50   5590   88.23
2023-01-03T18:49:59.197  64   9  11   6336    14.67   5564   87.82
2023-01-03T18:50:03.197  64   9  11   6336    14.94   5569   87.89
2023-01-03T18:50:07.197  64   9  11   6336    14.43   5552   87.63
2023-01-03T18:50:11.197  64   9  11   6336    14.53   5549   87.58
2023-01-03T18:50:15.197  64   9  11   6336    13.66   5543   87.48
2023-01-03T18:50:19.197  64   9  11   6336    14.47   5565   87.83
2023-01-03T18:50:23.197  64   9  11   6336    14.30   5556   87.69
2023-01-03T18:50:27.197  64   9  11   6336    14.50   5580   88.07
2023-01-03T18:50:31.197  64   9  11   6336    14.30   5562   87.78
2023-01-03T18:50:35.197  64   9  11   6336    14.53   5531   87.29
2023-01-03T18:50:39.197  64   9  11   6336    14.84   5553   87.64
2023-01-03T18:50:43.197  64   9  11   6336    14.67   5567   87.86
2023-01-03T18:50:47.197  64   9  11   6336    14.98   5592   88.26
2023-01-03T18:50:51.197  64   9  11   6336    14.80   5574   87.97
2023-01-03T18:50:55.197  64   9  11   6336    14.98   5577   88.02
2023-01-03T18:50:59.197  64   9  11   6336    14.33   5562   87.78
2023-01-03T18:51:03.197  64   9  11   6336    14.94   5576   88.01
2023-01-03T18:51:07.197  64   9  11   6336    14.40   5560   87.75
2023-01-03T18:51:11.197  64   9  11   6336    14.70   5577   88.02
2023-01-03T18:51:15.197  64   9  11   6336    14.37   5538   87.41
2023-01-03T18:51:19.197  64   9  11   6336    14.77   5567   87.86
2023-01-03T18:51:23.197  64   9  11   6336    15.61   5563   87.80
2023-01-03T18:51:27.197  64   9  11   6336    13.89   5528   87.25
2023-01-03T18:51:31.197  64   9  11   6336    15.09   5561   87.77
2023-01-03T18:51:35.197  64   9  11   6336    14.98   5583   88.12
2023-01-03T18:51:39.197  64   9  11   6336    14.87   5590   88.23
2023-01-03T18:51:43.197  64   9  11   6336    15.68   5599   88.37
2023-01-03T18:51:47.197  64   9  11   6336    15.42   5599   88.37
2023-01-03T18:51:51.197  64   9  11   6336    15.23   5628   88.83
2023-01-03T18:51:55.197  64   9  11   6336    15.57   5647   89.13
2023-01-03T18:51:59.197  64   9  11   6336    15.88   5627   88.81
2023-01-03T18:52:03.197  64   9  11   6336    15.80   5613   88.59
2023-01-03T18:52:07.197  64   9  11   6336    15.49   5639   89.00
2023-01-03T18:52:11.197  64   9  11   6336    14.87   5590   88.23
2023-01-03T18:52:15.197  64   9  11   6336    14.21   5567   87.86
2023-01-03T18:52:19.197  64   9  11   6336    15.53   5615   88.62
2023-01-03T18:52:23.197  64   9  11   6336    16.12   5619   88.68
2023-01-03T18:52:27.197  64   9  11   6336    15.30   5602   88.42
2023-01-03T18:52:31.197  64   9  11   6336    15.57   5638   88.98
2023-01-03T18:52:35.197  64   9  11   6336    14.94   5600   88.38
2023-01-03T18:52:39.197  64   9  11   6336    14.87   5631   88.87
2023-01-03T18:52:43.197  64   9  11   6336    14.57   5574   87.97
2023-01-03T18:52:47.197  64   9  11   6336    15.30   5631   88.87
2023-01-03T18:52:51.197  64   9  11   6336    15.68   5626   88.79
2023-01-03T18:52:55.197  64   9  11   6336    14.84   5585   88.15
2023-01-03T18:52:59.197  64   9  11   6336    15.01   5616   88.64
2023-01-03T18:53:03.197  64   9  11   6336    15.49   5632   88.89
2023-01-03T18:53:07.197  64   9  11   6336    15.12   5605   88.46
2023-01-03T18:53:11.197  64   9  11   6336    14.84   5601   88.40
2023-01-03T18:53:15.197  64   9  11   6336    15.61   5641   89.03
2023-01-03T18:53:19.197  64   9  11   6336    14.57   5612   88.57
2023-01-03T18:53:23.197  64   9  11   6336    14.57   5577   88.02
2023-01-03T18:53:27.197  64   9  11   6336    14.53   5540   87.44
2023-01-03T18:53:31.197  64   9  11   6336    14.50   5559   87.74
2023-01-03T18:53:35.197  64   9  11   6336    13.96   5559   87.74
2023-01-03T18:53:39.197  64   9  11   6336    14.57   5580   88.07
2023-01-03T18:53:43.197  64   9  11   6336    14.53   5554   87.66
2023-01-03T18:53:47.197  64   9  11   6336    14.43   5555   87.67
2023-01-03T18:53:51.197  64   9  11   6336    14.60   5535   87.36
2023-01-03T18:53:55.197  64   9  11   6336    14.98   5594   88.29
2023-01-03T18:53:59.197  64   9  11   6336    14.73   5574   87.97
2023-01-03T18:54:03.197  64   9  11   6336    14.67   5577   88.02
2023-01-03T18:54:07.197  64   9  11   6336    14.63   5573   87.96
2023-01-03T18:54:11.197  64   9  11   6336    14.73   5587   88.18
2023-01-03T18:54:15.197  64   9  11   6336    14.47   5577   88.02
2023-01-03T18:54:19.197  64   9  11   6336    14.63   5595   88.30
2023-01-03T18:54:23.197  64   9  11   6336    14.37   5568   87.88
2023-01-03T18:54:27.197  64   9  11   6336    14.84   5591   88.24
2023-01-03T18:54:31.197  64   9  11   6336    14.80   5634   88.92
2023-01-03T18:54:35.197  64   9  11   6336    15.27   5614   88.60
2023-01-03T18:54:39.197  64   9  11   6336    15.19   5625   88.78
2023-01-03T18:54:43.197  64   9  11   6336    14.91   5599   88.37
2023-01-03T18:54:47.197  64   9  11   6336    15.05   5592   88.26
2023-01-03T18:54:51.197  64   9  11   6336    14.37   5586   88.16
2023-01-03T18:54:55.197  64   9  11   6336    14.91   5653   89.22
2023-01-03T18:54:59.197  64   9  11   6336    14.60   5648   89.14
2023-01-03T18:55:03.197  64   9  11   6336    15.01   5672   89.52
2023-01-03T18:55:07.197  64   9  11   6336    15.61   5647   89.13
2023-01-03T18:55:11.197  64   9  11   6336    15.45   5653   89.22
2023-01-03T18:55:15.197  64   9  11   6336    15.01   5677   89.60
2023-01-03T18:55:19.197  64   9  11   6336    15.16   5660   89.33
2023-01-03T18:55:23.197  64   9  11   6336    15.57   5675   89.57
2023-01-03T18:55:27.197  64   9  11   6336    15.72   5672   89.52
2023-01-03T18:55:31.197  64   9  11   6336    15.57   5662   89.36
2023-01-03T18:55:35.197  64   9  11   6336    15.68   5661   89.35
2023-01-03T18:55:39.197  64   9  11   6336    15.57   5661   89.35
2023-01-03T18:55:43.197  64   9  11   6336    15.38   5663   89.38
2023-01-03T18:55:47.197  64   9  11   6336    15.05   5688   89.77
2023-01-03T18:55:51.197  64   9  11   6336    14.84   5623   88.75
2023-01-03T18:55:55.197  64   9  11   6336    15.38   5674   89.55
2023-01-03T18:55:59.197  64   9  11   6336    14.98   5664   89.39
2023-01-03T18:56:03.197  64   9  11   6336    15.38   5670   89.49
2023-01-03T18:56:07.197  64   9  11   6336    14.73   5670   89.49
2023-01-03T18:56:11.197  64   9  11   6336    14.84   5668   89.46
2023-01-03T18:56:15.197  64   9  11   6336    15.30   5655   89.25
2023-01-03T18:56:19.197  64   9  11   6336    14.84   5684   89.71
2023-01-03T18:56:23.197  64   9  11   6336    15.09   5663   89.38
2023-01-03T18:56:27.197  64   9  11   6336    15.49   5695   89.88
2023-01-03T18:56:31.197  64   9  11   6336    15.05   5688   89.77
2023-01-03T18:56:35.197  64   9  11   6336    14.91   5654   89.24
2023-01-03T18:56:39.197  64   9  11   6336    15.53   5716   90.21
2023-01-03T18:56:43.198  64   9  11   6336    15.68   5747   90.70
2023-01-03T18:56:47.198  64   9  11   6336    15.19   5715   90.20
2023-01-03T18:56:51.198  64   9  11   6336    15.23   5689   89.79
2023-01-03T18:56:55.198  64   9  11   6336    15.61   5704   90.03
2023-01-03T18:56:59.198  64   9  11   6336    15.53   5722   90.31
2023-01-03T18:57:03.198  64   9  11   6336    15.57   5720   90.28
2023-01-03T18:57:07.198  64   9  11   6336    15.72   5714   90.18
2023-01-03T18:57:11.198  64   9  11   6336    15.05   5713   90.17
2023-01-03T18:57:15.198  64   9  11   6336    14.53   5687   89.76
2023-01-03T18:57:19.198  64   9  11   6336    15.12   5709   90.10
2023-01-03T18:57:23.198  64   9  11   6336    15.68   5686   89.74
2023-01-03T18:57:27.198  64   9  11   6336    15.27   5698   89.93
2023-01-03T18:57:31.198  64   9  11   6336    15.38   5718   90.25
2023-01-03T18:57:35.198  64   9  11   6336    15.30   5708   90.09
2023-01-03T18:57:39.198  64   9  11   6336    15.80   5729   90.42
2023-01-03T18:57:43.198  64   9  11   6336    15.76   5706   90.06
2023-01-03T18:57:47.198  64   9  11   6336    15.34   5707   90.07
2023-01-03T18:57:51.198  64   9  11   6336    15.34   5703   90.01
2023-01-03T18:57:55.198  64   9  11   6336    15.27   5713   90.17
2023-01-03T18:57:59.198  64   9  11   6336    14.94   5692   89.84
2023-01-03T18:58:03.198  64   9  11   6336    14.60   5678   89.61
2023-01-03T18:58:07.198  64   9  11   6336    15.19   5670   89.49
2023-01-03T18:58:11.198  64   9  11   6336    14.67   5692   89.84
2023-01-03T18:58:15.198  64   9  11   6336    15.05   5653   89.22
2023-01-03T18:58:19.198  64   9  11   6336    15.30   5685   89.73
2023-01-03T18:58:23.198  64   9  11   6336    14.84   5667   89.44
2023-01-03T18:58:27.198  64   9  11   6336    15.38   5647   89.13
2023-01-03T18:58:31.198  64   9  11   6336    14.67   5654   89.24
2023-01-03T18:58:35.198  64   9  11   6336    14.57   5645   89.09
2023-01-03T18:58:39.198  64   9  11   6336    14.70   5654   89.24
2023-01-03T18:58:43.198  64   9  11   6336    15.68   5675   89.57
2023-01-03T18:58:47.198  64   9  11   6336    15.16   5685   89.73
2023-01-03T18:58:51.198  64   9  11   6336    15.05   5697   89.91
2023-01-03T18:58:55.198  64   9  11   6336    15.23   5685   89.73
2023-01-03T18:58:59.198  64   9  11   6336    15.84   5705   90.04
2023-01-03T18:59:03.198  64   9  11   6336    15.23   5737   90.55
2023-01-03T18:59:07.198  64   9  11   6336    14.73   5697   89.91
2023-01-03T18:59:11.198  64   9  11   6336    14.91   5720   90.28
2023-01-03T18:59:15.198  64   9  11   6336    15.45   5711   90.14
2023-01-03T18:59:19.198  64   9  11   6336    15.27   5699   89.95
2023-01-03T18:59:23.198  64   9  11   6336    15.49   5694   89.87
2023-01-03T18:59:27.198  64   9  11   6336    15.05   5675   89.57
2023-01-03T18:59:31.198  64   9  11   6336    15.68   5713   90.17
2023-01-03T18:59:35.198  64   9  11   6336    14.98   5683   89.69
2023-01-03T18:59:39.198  64   9  11   6336    15.49   5726   90.37
2023-01-03T18:59:43.198  64   9  11   6336    16.16   5692   89.84
2023-01-03T18:59:47.198  64   9  11   6336    15.76   5710   90.12
2023-01-03T18:59:51.198  64   9  11   6336    15.84   5743   90.64
2023-01-03T18:59:55.198  64   9  11   6336    15.53   5738   90.56
2023-01-03T18:59:59.198  64   9  11   6336    15.61   5720   90.28
2023-01-03T19:00:03.198  64   9  11   6336    15.96   5727   90.39
2023-01-03T19:00:07.198  64   9  11   6336    14.94   5688   89.77
2023-01-03T19:00:11.198  64   9  11   6336    15.19   5697   89.91
2023-01-03T19:00:15.198  64   9  11   6336    15.38   5689   89.79
2023-01-03T19:00:19.198  64   9  11   6336    15.27   5693   89.85
2023-01-03T19:00:23.198  64   9  11   6336    15.09   5675   89.57
2023-01-03T19:00:27.198  64   9  11   6336    15.19   5676   89.58
2023-01-03T19:00:31.198  64   9  11   6336    15.16   5693   89.85
2023-01-03T19:00:35.198  64   9  11   6336    14.37   5678   89.61
2023-01-03T19:00:39.198  64   9  11   6336    14.57   5658   89.30
2023-01-03T19:00:43.198  64   9  11   6336    14.91   5696   89.90
2023-01-03T19:00:47.198  64   9  11   6336    14.77   5658   89.30
2023-01-03T19:00:51.198  64   9  11   6336    14.91   5695   89.88
2023-01-03T19:00:55.198  64   9  11   6336    15.01   5680   89.65
2023-01-03T19:00:59.198  64   9  11   6336    14.70   5649   89.16
2023-01-03T19:01:03.198  64   9  11   6336    15.45   5701   89.98
2023-01-03T19:01:07.198  64   9  11   6336    14.84   5664   89.39
2023-01-03T19:01:11.198  64   9  11   6336    14.91   5688   89.77
2023-01-03T19:01:15.198  64   9  11   6336    14.84   5707   90.07
2023-01-03T19:01:19.198  64   9  11   6336    14.67   5671   89.50
2023-01-03T19:01:23.198  64   9  11   6336    14.73   5651   89.19
2023-01-03T19:01:27.198  64   9  11   6336    14.40   5663   89.38
2023-01-03T19:01:31.198  64   9  11   6336    15.61   5707   90.07
2023-01-03T19:01:35.198  64   9  11   6336    14.37   5672   89.52
2023-01-03T19:01:39.198  64   9  11   6336    14.77   5698   89.93
2023-01-03T19:01:43.198  64   9  11   6336    15.53   5702   89.99
2023-01-03T19:01:47.198  64   9  11   6336    15.57   5725   90.36
2023-01-03T19:01:51.198  64   9  11   6336    15.80   5725   90.36
2023-01-03T19:01:55.198  64   9  11   6336    16.46   5760   90.91
2023-01-03T19:01:59.198  64   9  11   6336    15.53   5708   90.09
2023-01-03T19:02:03.198  64   9  11   6336    15.38   5682   89.68
2023-01-03T19:02:07.198  64   9  11   6336    15.09   5667   89.44
2023-01-03T19:02:11.198  64   9  11   6336    14.91   5626   88.79
2023-01-03T19:02:15.198  64   9  11   6336    15.38   5649   89.16
2023-01-03T19:02:19.198  64   9  11   6336    14.40   5609   88.53
2023-01-03T19:02:23.198  64   9  11   6336    14.43   5626   88.79
2023-01-03T19:02:27.198  64   9  11   6336    15.12   5600   88.38
2023-01-03T19:02:31.198  64   9  11   6336    14.94   5637   88.97
2023-01-03T19:02:35.198  64   9  11   6336    14.73   5668   89.46
2023-01-03T19:02:39.198  64   9  11   6336    14.91   5662   89.36
2023-01-03T19:02:43.198  64   9  11   6336    15.19   5651   89.19
2023-01-03T19:02:47.198  64   9  11   6336    15.12   5625   88.78
2023-01-03T19:02:51.198  64   9  11   6336    15.19   5636   88.95
2023-01-03T19:02:55.198  64   9  11   6336    14.87   5661   89.35
2023-01-03T19:02:59.198  64   9  11   6336    14.84   5643   89.06
2023-01-03T19:03:03.198  64   9  11   6336    15.38   5636   88.95
2023-01-03T19:03:07.198  64   9  11   6336    14.70   5629   88.84
2023-01-03T19:03:11.198  64   9  11   6336    15.01   5662   89.36
2023-01-03T19:03:15.198  64   9  11   6336    15.49   5684   89.71
2023-01-03T19:03:19.198  64   9  11   6336    15.19   5656   89.27
2023-01-03T19:03:23.198  64   9  11   6336    14.94   5632   88.89
2023-01-03T19:03:27.198  64   9  11   6336    14.60   5666   89.43
2023-01-03T19:03:31.198  64   9  11   6336    14.73   5662   89.36
2023-01-03T19:03:35.198  64   9  11   6336    15.05   5681   89.66
2023-01-03T19:03:39.198  64   9  11   6336    15.72   5685   89.73
2023-01-03T19:03:43.198  64   9  11   6336    15.09   5662   89.36
2023-01-03T19:03:47.198  64   9  11   6336    15.68   5727   90.39
2023-01-03T19:03:51.198  64   9  11   6336    15.45   5695   89.88
2023-01-03T19:03:55.198  64   9  11   6336    15.49   5687   89.76
2023-01-03T19:03:59.198  64   9  11   6336    14.57   5691   89.82
2023-01-03T19:04:03.198  64   9  11   6336    14.77   5687   89.76
2023-01-03T19:04:07.198  64   9  11   6336    15.34   5703   90.01
2023-01-03T19:04:11.198  64   9  11   6336    15.64   5705   90.04
2023-01-03T19:04:15.198  64   9  11   6336    15.27   5731   90.45
2023-01-03T19:04:19.198  64   9  11   6336    16.29   5769   91.05
2023-01-03T19:04:23.198  64   9  11   6336    16.46   5712   90.15
2023-01-03T19:04:27.198  64   9  11   6336    15.53   5694   89.87
2023-01-03T19:04:31.198  64   9  11   6336    15.42   5706   90.06
2023-01-03T19:04:35.198  64   9  11   6336    15.30   5703   90.01
2023-01-03T19:04:39.198  64   9  11   6336    14.80   5696   89.90
2023-01-03T19:04:43.198  64   9  11   6336    15.23   5691   89.82
2023-01-03T19:04:47.198  64   9  11   6336    15.64   5712   90.15
2023-01-03T19:04:51.198  64   9  11   6336    15.57   5718   90.25
2023-01-03T19:04:55.198  64   9  11   6336    15.84   5696   89.90
2023-01-03T19:04:59.198  64   9  11   6336    15.38   5684   89.71
2023-01-03T19:05:03.198  64   9  11   6336    15.53   5691   89.82
2023-01-03T19:05:07.198  64   9  11   6336    15.23   5696   89.90
2023-01-03T19:05:11.198  64   9  11   6336    15.05   5698   89.93
2023-01-03T19:05:15.198  64   9  11   6336    15.38   5662   89.36
2023-01-03T19:05:19.198  64   9  11   6336    15.38   5676   89.58
2023-01-03T19:05:23.198  64   9  11   6336    14.84   5672   89.52
2023-01-03T19:05:27.198  64   9  11   6336    15.30   5705   90.04
2023-01-03T19:05:31.198  64   9  11   6336    15.92   5706   90.06
2023-01-03T19:05:35.198  64   9  11   6336    15.61   5672   89.52
2023-01-03T19:05:39.198  64   9  11   6336    15.72   5688   89.77
2023-01-03T19:05:43.198  64   9  11   6336    15.27   5705   90.04
2023-01-03T19:05:47.198  64   9  11   6336    15.61   5698   89.93
2023-01-03T19:05:51.198  64   9  11   6336    15.72   5720   90.28
2023-01-03T19:05:55.198  64   9  11   6336    15.45   5700   89.96
2023-01-03T19:05:59.198  64   9  11   6336    15.16   5673   89.54
2023-01-03T19:06:03.198  64   9  11   6336    15.61   5677   89.60
2023-01-03T19:06:07.198  64   9  11   6336    15.19   5668   89.46
2023-01-03T19:06:11.198  64   9  11   6336    15.53   5695   89.88
2023-01-03T19:06:15.198  64   9  11   6336    15.38   5695   89.88
2023-01-03T19:06:19.199  64   9  11   6336    15.16   5705   90.04
2023-01-03T19:06:23.199  64   9  11   6336    15.01   5694   89.87
2023-01-03T19:06:27.199  64   9  11   6336    15.05   5673   89.54
2023-01-03T19:06:31.199  64   9  11   6336    14.84   5644   89.08
2023-01-03T19:06:35.199  64   9  11   6336    14.37   5559   87.74
2023-01-03T19:06:39.199  64   9  11   6336    15.45   5590   88.23
2023-01-03T19:06:43.199  64   9  11   6336    15.27   5585   88.15
2023-01-03T19:06:47.199  64   9  11   6336    14.91   5580   88.07
2023-01-03T19:06:51.199  64   9  11   6336    15.34   5588   88.19
2023-01-03T19:06:55.199  64   9  11   6336    15.19   5556   87.69
2023-01-03T19:06:59.199  64   9  11   6336    14.57   5550   87.59
2023-01-03T19:07:03.199  64   9  11   6336    15.16   5558   87.72
2023-01-03T19:07:07.199  64   9  11   6336    15.57   5606   88.48
2023-01-03T19:07:11.199  64   9  11   6336    15.05   5577   88.02
2023-01-03T19:07:15.199  64   9  11   6336    15.23   5577   88.02
2023-01-03T19:07:19.199  64   9  11   6336    15.64   5538   87.41
2023-01-03T19:07:23.199  64   9  11   6336    15.19   5522   87.15
2023-01-03T19:07:27.199  64   9  11   6336    15.12   5541   87.45
2023-01-03T19:07:31.199  64   9  11   6336    15.30   5545   87.52
2023-01-03T19:07:35.199  64   9  11   6336    15.38   5562   87.78
2023-01-03T19:07:39.199  64   9  11   6336    15.34   5535   87.36
2023-01-03T19:07:43.199  64   9  11   6336    15.53   5553   87.64
2023-01-03T19:07:47.199  64   9  11   6336    15.34   5561   87.77
2023-01-03T19:07:51.199  64   9  11   6336    14.77   5527   87.23
2023-01-03T19:07:55.199  64   9  11   6336    14.73   5524   87.18
2023-01-03T19:07:59.199  64   9  11   6336    14.91   5556   87.69
2023-01-03T19:08:03.199  64   9  11   6336    14.98   5534   87.34
2023-01-03T19:08:07.199  64   9  11   6336    15.12   5526   87.22
2023-01-03T19:08:11.199  64   9  11   6336    15.12   5539   87.42
2023-01-03T19:08:15.199  64   9  11   6336    14.94   5532   87.31
2023-01-03T19:08:19.199  64   9  11   6336    14.33   5519   87.11
2023-01-03T19:08:23.199  64   9  11   6336    15.01   5536   87.37
2023-01-03T19:08:27.199  64   9  11   6336    14.02   5544   87.50
2023-01-03T19:08:31.199  64   9  11   6336    15.34   5562   87.78
2023-01-03T19:08:35.199  64   9  11   6336    14.63   5557   87.71
2023-01-03T19:08:39.199  64   9  11   6336    15.30   5575   87.99
2023-01-03T19:08:43.199  64   9  11   6336    14.57   5540   87.44
2023-01-03T19:08:47.199  64   9  11   6336    14.47   5539   87.42
2023-01-03T19:08:51.199  64   9  11   6336    14.77   5542   87.47
2023-01-03T19:08:55.199  64   9  11   6336    15.30   5593   88.27
2023-01-03T19:08:59.199  64   9  11   6336    14.70   5541   87.45
2023-01-03T19:09:03.199  64   9  11   6336    15.23   5571   87.93
2023-01-03T19:09:07.199  64   9  11   6336    14.47   5594   88.29
2023-01-03T19:09:11.199  64   9  11   6336    14.43   5600   88.38
2023-01-03T19:09:15.199  64   9  11   6336    14.77   5587   88.18
2023-01-03T19:09:19.199  64   9  11   6336    14.94   5566   87.85
2023-01-03T19:09:23.199  64   9  11   6336    14.98   5597   88.34
2023-01-03T19:09:27.199  64   9  11   6336    15.68   5633   88.90
2023-01-03T19:09:31.199  64   9  11   6336    15.05   5606   88.48
2023-01-03T19:09:35.199  64   9  11   6336    14.70   5560   87.75
2023-01-03T19:09:39.199  64   9  11   6336    15.01   5566   87.85
2023-01-03T19:09:43.199  64   9  11   6336    15.45   5624   88.76
2023-01-03T19:09:47.199  64   9  11   6336    15.05   5582   88.10
2023-01-03T19:09:51.199  64   9  11   6336    14.77   5582   88.10
2023-01-03T19:09:55.199  64   9  11   6336    14.87   5579   88.05
2023-01-03T19:09:59.199  64   9  11   6336    14.70   5588   88.19
2023-01-03T19:10:03.199  64   9  11   6336    14.98   5596   88.32
2023-01-03T19:10:07.199  64   9  11   6336    14.84   5609   88.53
2023-01-03T19:10:11.199  64   9  11   6336    15.09   5618   88.67
2023-01-03T19:10:15.199  64   9  11   6336    15.01   5556   87.69
2023-01-03T19:10:19.199  64   9  11   6336    15.09   5575   87.99
2023-01-03T19:10:23.199  64   9  11   6336    14.53   5566   87.85
2023-01-03T19:10:27.199  64   9  11   6336    14.53   5565   87.83
2023-01-03T19:10:31.199  64   9  11   6336    14.73   5553   87.64
2023-01-03T19:10:35.199  64   9  11   6336    15.34   5590   88.23
2023-01-03T19:10:39.199  64   9  11   6336    15.12   5589   88.21
2023-01-03T19:10:43.199  64   9  11   6336    15.05   5617   88.65
2023-01-03T19:10:47.199  64   9  11   6336    15.72   5586   88.16
2023-01-03T19:10:51.199  64   9  11   6336    15.45   5601   88.40
2023-01-03T19:10:55.199  64   9  11   6336    14.80   5588   88.19
2023-01-03T19:10:59.199  64   9  11   6336    15.30   5600   88.38
2023-01-03T19:11:03.199  64   9  11   6336    15.38   5627   88.81
2023-01-03T19:11:07.199  64   9  11   6336    14.63   5581   88.08
2023-01-03T19:11:11.199  64   9  11   6336    15.61   5625   88.78
2023-01-03T19:11:15.199  64   9  11   6336    15.61   5607   88.49
2023-01-03T19:11:19.199  64   9  11   6336    15.23   5613   88.59
2023-01-03T19:11:23.199  64   9  11   6336    15.38   5645   89.09
2023-01-03T19:11:27.199  64   9  11   6336    14.87   5606   88.48
2023-01-03T19:11:31.199  64   9  11   6336    14.53   5602   88.42
2023-01-03T19:11:35.199  64   9  11   6336    15.16   5608   88.51
2023-01-03T19:11:39.199  64   9  11   6336    15.76   5638   88.98
2023-01-03T19:11:43.199  64   9  11   6336    16.08   5652   89.20
2023-01-03T19:11:47.199  64   9  11   6336    15.49   5620   88.70
2023-01-03T19:11:51.199  64   9  11   6336    15.92   5710   90.12
2023-01-03T19:11:55.199  64   9  11   6336    16.29   5686   89.74
2023-01-03T19:11:59.199  64   9  11   6336    16.85   5769   91.05
2023-01-03T19:12:03.199  64   9  11   6336    16.76   5767   91.02
2023-01-03T19:12:07.199  64   9  11   6336    17.26   5733   90.48
2023-01-03T19:12:11.199  64   9  11   6336    16.50   5728   90.40
2023-01-03T19:12:15.199  64   9  11   6336    16.90   5787   91.34
2023-01-03T19:12:19.199  64   9  11   6336    16.54   5733   90.48
2023-01-03T19:12:23.199  64   9  11   6336    16.37   5749   90.74
2023-01-03T19:12:27.199  64   9  11   6336    17.31   5780   91.22
2023-01-03T19:12:31.199  64   9  11   6336    17.17   5769   91.05
2023-01-03T19:12:35.199  64   9  11   6336    16.90   5769   91.05
2023-01-03T19:12:39.199  64   9  11   6336    16.63   5752   90.78
2023-01-03T19:12:43.199  64   9  11   6336    15.92   5756   90.85
2023-01-03T19:12:47.199  64   9  11   6336    16.04   5719   90.26
2023-01-03T19:12:51.199  64   9  11   6336    16.76   5732   90.47
2023-01-03T19:12:55.199  64   9  11   6336    17.45   5730   90.44
2023-01-03T19:12:59.199  64   9  11   6336    15.45   5668   89.46
2023-01-03T19:13:03.199  64   9  11   6336    15.53   5669   89.47
2023-01-03T19:13:07.199  64   9  11   6336    15.34   5669   89.47
2023-01-03T19:13:11.199  64   9  11   6336    15.64   5672   89.52
2023-01-03T19:13:15.199  64   9  11   6336    16.08   5673   89.54
2023-01-03T19:13:19.199  64   9  11   6336    16.67   5719   90.26
2023-01-03T19:13:23.199  64   9  11   6336    15.80   5657   89.28
2023-01-03T19:13:27.199  64   9  11   6336    15.88   5686   89.74
2023-01-03T19:13:31.199  64   9  11   6336    16.59   5712   90.15
2023-01-03T19:13:35.199  64   9  11   6336    16.29   5681   89.66
2023-01-03T19:13:39.199  64   9  11   6336    16.04   5658   89.30
2023-01-03T19:13:43.199  64   9  11   6336    16.25   5703   90.01
2023-01-03T19:13:47.199  64   9  11   6336    16.25   5669   89.47
2023-01-03T19:13:51.199  64   9  11   6336    15.23   5646   89.11
2023-01-03T19:13:55.199  64   9  11   6336    15.72   5656   89.27
2023-01-03T19:13:59.199  64   9  11   6336    15.27   5634   88.92
2023-01-03T19:14:03.199  64   9  11   6336    15.92   5680   89.65
2023-01-03T19:14:07.199  64   9  11   6336    15.64   5676   89.58
2023-01-03T19:14:11.199  64   9  11   6336    15.80   5666   89.43
2023-01-03T19:14:15.199  64   9  11   6336    15.84   5687   89.76
2023-01-03T19:14:19.199  64   9  11   6336    15.49   5680   89.65
2023-01-03T19:14:23.199  64   9  11   6336    15.61   5659   89.32
2023-01-03T19:14:27.199  64   9  11   6336    16.04   5680   89.65
2023-01-03T19:14:31.199  64   9  11   6336    15.84   5670   89.49
2023-01-03T19:14:35.199  64   9  11   6336    15.57   5657   89.28
2023-01-03T19:14:39.199  64   9  11   6336    16.54   5729   90.42
2023-01-03T19:14:43.199  64   9  11   6336    15.84   5686   89.74
2023-01-03T19:14:47.199  64   9  11   6336    16.29   5699   89.95
2023-01-03T19:14:51.199  64   9  11   6336    16.16   5683   89.69
2023-01-03T19:14:55.199  64   9  11   6336    15.80   5657   89.28
2023-01-03T19:14:59.199  64   9  11   6336    16.46   5670   89.49
2023-01-03T19:15:03.199  64   9  11   6336    16.00   5692   89.84
2023-01-03T19:15:07.199  64   9  11   6336    15.49   5653   89.22
2023-01-03T19:15:11.199  64   9  11   6336    15.64   5665   89.41
2023-01-03T19:15:15.199  64   9  11   6336    15.76   5682   89.68
2023-01-03T19:15:19.199  64   9  11   6336    15.57   5688   89.77
2023-01-03T19:15:23.199  64   9  11   6336    16.81   5680   89.65
2023-01-03T19:15:27.199  64   9  11   6336    15.45   5679   89.63
2023-01-03T19:15:31.199  64   9  11   6336    15.61   5649   89.16
2023-01-03T19:15:35.199  64   9  11   6336    15.84   5693   89.85
2023-01-03T19:15:39.199  64   9  11   6336    16.50   5725   90.36
2023-01-03T19:15:43.199  64   9  11   6336    15.61   5656   89.27
2023-01-03T19:15:47.199  64   9  11   6336    15.27   5666   89.43
2023-01-03T19:15:51.199  64   9  11   6336    15.49   5647   89.13
2023-01-03T19:15:55.200  64   9  11   6336    15.09   5678   89.61
2023-01-03T19:15:59.200  64   9  11   6336    15.49   5683   89.69
2023-01-03T19:16:03.200  64   9  11   6336    15.88   5686   89.74
2023-01-03T19:16:07.200  64   9  11   6336    16.20   5681   89.66
2023-01-03T19:16:11.200  64   9  11   6336    15.34   5640   89.02
2023-01-03T19:16:15.200  64   9  11   6336    15.01   5669   89.47
2023-01-03T19:16:19.200  64   9  11   6336    15.92   5680   89.65
2023-01-03T19:16:23.200  64   9  11   6336    15.64   5671   89.50
2023-01-03T19:16:27.200  64   9  11   6336    15.80   5665   89.41
2023-01-03T19:16:31.200  64   9  11   6336    15.12   5683   89.69
2023-01-03T19:16:35.200  64   9  11   6336    15.05   5646   89.11
2023-01-03T19:16:39.200  64   9  11   6336    14.77   5657   89.28
2023-01-03T19:16:43.200  64   9  11   6336    15.72   5675   89.57
2023-01-03T19:16:47.200  64   9  11   6336    15.57   5670   89.49
2023-01-03T19:16:51.200  64   9  11   6336    15.88   5674   89.55
2023-01-03T19:16:55.200  64   9  11   6336    15.68   5700   89.96
2023-01-03T19:16:59.200  64   9  11   6336    15.96   5712   90.15
2023-01-03T19:17:03.200  64   9  11   6336    15.68   5692   89.84
2023-01-03T19:17:07.200  64   9  11   6336    15.84   5657   89.28
2023-01-03T19:17:11.200  64   9  11   6336    15.27   5680   89.65
2023-01-03T19:17:15.200  64   9  11   6336    15.23   5651   89.19
2023-01-03T19:17:19.200  64   9  11   6336    15.42   5663   89.38
2023-01-03T19:17:23.200  64   9  11   6336    16.20   5715   90.20
2023-01-03T19:17:27.200  64   9  11   6336    16.12   5681   89.66
2023-01-03T19:17:31.200  64   9  11   6336    15.84   5708   90.09
2023-01-03T19:17:35.200  64   9  11   6336    15.12   5658   89.30
2023-01-03T19:17:39.200  64   9  11   6336    15.72   5701   89.98
2023-01-03T19:17:43.200  64   9  11   6336    15.92   5709   90.10
2023-01-03T19:17:47.200  64   9  11   6336    15.68   5672   89.52
2023-01-03T19:17:51.200  64   9  11   6336    16.08   5679   89.63
2023-01-03T19:17:55.200  64   9  11   6336    15.80   5674   89.55
2023-01-03T19:17:59.200  64   9  11   6336    16.54   5701   89.98
2023-01-03T19:18:03.200  64   9  11   6336    16.25   5705   90.04
2023-01-03T19:18:07.200  64   9  11   6336    15.68   5681   89.66
2023-01-03T19:18:11.200  64   9  11   6336    15.92   5682   89.68
2023-01-03T19:18:15.200  64   9  11   6336    16.16   5696   89.90
2023-01-03T19:18:19.200  64   9  11   6336    15.92   5677   89.60
2023-01-03T19:18:23.200  64   9  11   6336    16.76   5738   90.56
2023-01-03T19:18:27.200  64   9  11   6336    15.64   5717   90.23
2023-01-03T19:18:31.200  64   9  11   6336    17.26   5764   90.97
2023-01-03T19:18:35.200  64   9  11   6336    16.16   5726   90.37
2023-01-03T19:18:39.200  64   9  11   6336    17.31   5750   90.75
2023-01-03T19:18:43.200  64   9  11   6336    17.03   5723   90.33
2023-01-03T19:18:47.200  64   9  11   6336    16.37   5719   90.26
2023-01-03T19:18:51.200  64   9  11   6336    17.50   5741   90.61
2023-01-03T19:18:55.200  64   9  11   6336    16.54   5748   90.72
2023-01-03T19:18:59.200  64   9  11   6336    16.85   5746   90.69
2023-01-03T19:19:03.200  64   9  11   6336    18.15   5739   90.58
2023-01-03T19:19:07.200  64   9  11   6336    17.50   5744   90.66
2023-01-03T19:19:11.200  64   9  11   6336    16.99   5737   90.55
2023-01-03T19:19:15.200  64   9  11   6336    16.72   5716   90.21
2023-01-03T19:19:19.200  64   9  11   6336    16.94   5738   90.56
2023-01-03T19:19:23.200  64   9  11   6336    17.17   5736   90.53
2023-01-03T19:19:27.200  64   9  11   6336    17.60   5750   90.75
2023-01-03T19:19:31.200  64   9  11   6336    16.81   5746   90.69
2023-01-03T19:19:35.200  64   9  11   6336    16.37   5756   90.85
2023-01-03T19:19:39.200  64   9  11   6336    17.08   5723   90.33
2023-01-03T19:19:43.200  64   9  11   6336    17.36   5763   90.96
2023-01-03T19:19:47.200  64   9  11   6336    16.67   5748   90.72
2023-01-03T19:19:51.200  64   9  11   6336    16.63   5694   89.87
2023-01-03T19:19:55.200  64   9  11   6336    16.90   5735   90.51
2023-01-03T19:19:59.200  64   9  11   6336    16.76   5745   90.67
2023-01-03T19:20:03.200  64   9  11   6336    15.57   5682   89.68
2023-01-03T19:20:07.200  64   9  11   6336    16.59   5736   90.53
2023-01-03T19:20:11.200  64   9  11   6336    16.54   5712   90.15
2023-01-03T19:20:15.200  64   9  11   6336    16.33   5732   90.47
2023-01-03T19:20:19.200  64   9  11   6336    16.81   5713   90.17
2023-01-03T19:20:23.200  64   9  11   6336    16.81   5737   90.55
2023-01-03T19:20:27.200  64   9  11   6336    16.50   5742   90.62
2023-01-03T19:20:31.200  64   9  11   6336    16.25   5692   89.84
2023-01-03T19:20:35.200  64   9  11   6336    16.54   5730   90.44
2023-01-03T19:20:39.200  64   9  11   6336    16.54   5778   91.19
2023-01-03T19:20:43.200  64   9  11   6336    16.76   5758   90.88
2023-01-03T19:20:47.200  64   9  11   6336    16.25   5718   90.25
2023-01-03T19:20:51.200  64   9  11   6336    16.41   5732   90.47
2023-01-03T19:20:55.200  64   9  11   6336    16.59   5752   90.78
2023-01-03T19:20:59.200  64   9  11   6336    15.88   5703   90.01
2023-01-03T19:21:03.200  64   9  11   6336    16.85   5753   90.80
2023-01-03T19:21:07.200  64   9  11   6336    16.81   5746   90.69
2023-01-03T19:21:11.200  64   9  11   6336    17.08   5735   90.51
2023-01-03T19:21:15.200  64   9  11   6336    16.90   5708   90.09
2023-01-03T19:21:19.200  64   9  11   6336    16.67   5776   91.16
2023-01-03T19:21:23.200  64   9  11   6336    16.04   5734   90.50
2023-01-03T19:21:27.200  64   9  11   6336    16.20   5726   90.37
2023-01-03T19:21:31.200  64   9  11   6336    16.46   5740   90.59
2023-01-03T19:21:35.200  64   9  11   6336    15.84   5677   89.60
2023-01-03T19:21:39.200  64   9  11   6336    16.20   5724   90.34
2023-01-03T19:21:43.200  64   9  11   6336    16.33   5718   90.25
2023-01-03T19:21:47.200  64   9  11   6336    16.04   5677   89.60
2023-01-03T19:21:51.200  64   9  11   6336    15.76   5698   89.93
2023-01-03T19:21:55.200  64   9  11   6336    15.92   5701   89.98
2023-01-03T19:21:59.200  64   9  11   6336    15.16   5718   90.25
2023-01-03T19:22:03.200  64   9  11   6336    14.80   5652   89.20
2023-01-03T19:22:07.200  64   9  11   6336    15.16   5691   89.82
2023-01-03T19:22:11.200  64   9  11   6336    16.46   5752   90.78
2023-01-03T19:22:15.200  64   9  11   6336    16.63   5781   91.24
2023-01-03T19:22:19.200  64   9  11   6336    17.70   5773   91.11
2023-01-03T19:22:23.200  64   9  11   6336    17.31   5775   91.15
2023-01-03T19:22:27.200  64   9  11   6336    17.12   5793   91.43
2023-01-03T19:22:31.200  64   9  11   6336    17.08   5771   91.08
2023-01-03T19:22:35.200  64   9  11   6336    17.90   5774   91.13
2023-01-03T19:22:39.200  64   9  11   6336    17.26   5745   90.67
2023-01-03T19:22:43.200  64   9  11   6336    17.03   5782   91.26
2023-01-03T19:22:47.200  64   9  11   6336    16.81   5750   90.75
2023-01-03T19:22:51.200  64   9  11   6336    18.21   5778   91.19
2023-01-03T19:22:55.200  64   9  11   6336    17.26   5765   90.99
2023-01-03T19:22:59.200  64   9  11   6336    17.50   5788   91.35
2023-01-03T19:23:03.200  64   9  11   6336    18.15   5787   91.34
2023-01-03T19:23:07.200  64   9  11   6336    17.41   5790   91.38
2023-01-03T19:23:11.200  64   9  11   6336    17.55   5764   90.97
2023-01-03T19:23:15.200  64   9  11   6336    17.85   5793   91.43
2023-01-03T19:23:19.200  64   9  11   6336    17.65   5737   90.55
2023-01-03T19:23:23.200  64   9  11   6336    16.99   5757   90.86
2023-01-03T19:23:27.200  64   9  11   6336    17.55   5774   91.13
2023-01-03T19:23:31.200  64   9  11   6336    16.85   5747   90.70
2023-01-03T19:23:35.200  64   9  11   6336    17.12   5719   90.26
2023-01-03T19:23:39.200  64   9  11   6336    16.54   5733   90.48
2023-01-03T19:23:43.200  64   9  11   6336    17.65   5772   91.10
2023-01-03T19:23:47.200  64   9  11   6336    16.72   5701   89.98
2023-01-03T19:23:51.200  64   9  11   6336    16.20   5712   90.15
2023-01-03T19:23:55.200  64   9  11   6336    16.41   5741   90.61
2023-01-03T19:23:59.200  64   9  11   6336    16.63   5714   90.18
2023-01-03T19:24:03.200  64   9  11   6336    15.92   5694   89.87
2023-01-03T19:24:07.200  64   9  11   6336    15.84   5667   89.44
2023-01-03T19:24:11.200  64   9  11   6336    16.16   5692   89.84
2023-01-03T19:24:15.200  64   9  11   6336    16.25   5717   90.23
2023-01-03T19:24:19.200  64   9  11   6336    15.80   5669   89.47
2023-01-03T19:24:23.200  64   9  11   6336    16.29   5713   90.17
2023-01-03T19:24:27.200  64   9  11   6336    16.04   5705   90.04
2023-01-03T19:24:31.200  64   9  11   6336    16.16   5691   89.82
2023-01-03T19:24:35.200  64   9  11   6336    16.16   5721   90.29
2023-01-03T19:24:39.200  64   9  11   6336    15.76   5711   90.14
2023-01-03T19:24:43.200  64   9  11   6336    16.20   5766   91.00
2023-01-03T19:24:47.200  64   9  11   6336    16.37   5737   90.55
2023-01-03T19:24:51.200  64   9  11   6336    17.36   5770   91.07
2023-01-03T19:24:55.200  64   9  11   6336    17.17   5756   90.85
2023-01-03T19:24:59.200  64   9  11   6336    15.72   5711   90.14
2023-01-03T19:25:03.200  64   9  11   6336    16.63   5751   90.77
2023-01-03T19:25:07.200  64   9  11   6336    15.96   5685   89.73
2023-01-03T19:25:11.200  64   9  11   6336    16.41   5699   89.95
2023-01-03T19:25:15.200  64   9  11   6336    17.41   5740   90.59
2023-01-03T19:25:19.200  64   9  11   6336    16.63   5710   90.12
2023-01-03T19:25:23.200  64   9  11   6336    16.94   5736   90.53
2023-01-03T19:25:27.200  64   9  11   6336    17.50   5714   90.18
2023-01-03T19:25:31.201  64   9  11   6336    16.94   5714   90.18
2023-01-03T19:25:35.201  64   9  11   6336    16.25   5702   89.99
2023-01-03T19:25:39.201  64   9  11   6336    16.94   5726   90.37
2023-01-03T19:25:43.201  64   9  11   6336    16.20   5706   90.06
2023-01-03T19:25:47.201  64   9  11   6336    16.29   5717   90.23
2023-01-03T19:25:51.201  64   9  11   6336    16.72   5739   90.58
2023-01-03T19:25:55.201  64   9  11   6336    16.76   5722   90.31
2023-01-03T19:25:59.201  64   9  11   6336    15.92   5681   89.66
2023-01-03T19:26:03.201  64   9  11   6336    16.72   5742   90.62
2023-01-03T19:26:07.201  64   9  11   6336    16.25   5698   89.93
2023-01-03T19:26:11.201  64   9  11   6336    16.59   5723   90.33
2023-01-03T19:26:15.201  64   9  11   6336    16.76   5701   89.98
2023-01-03T19:26:19.201  64   9  11   6336    15.80   5674   89.55
2023-01-03T19:26:23.201  64   9  11   6336    15.88   5727   90.39
2023-01-03T19:26:27.201  64   9  11   6336    16.37   5743   90.64
2023-01-03T19:26:31.201  64   9  11   6336    16.99   5741   90.61
2023-01-03T19:26:35.201  64   9  11   6336    15.64   5675   89.57
2023-01-03T19:26:39.201  64   9  11   6336    16.67   5729   90.42
2023-01-03T19:26:43.201  64   9  11   6336    16.85   5739   90.58
2023-01-03T19:26:47.201  64   9  11   6336    16.41   5732   90.47
2023-01-03T19:26:51.201  64   9  11   6336    17.31   5736   90.53
2023-01-03T19:26:55.201  64   9  11   6336    16.85   5693   89.85
2023-01-03T19:26:59.201  64   9  11   6336    16.99   5727   90.39
2023-01-03T19:27:03.201  64   9  11   6336    16.94   5715   90.20
2023-01-03T19:27:07.201  64   9  11   6336    16.59   5691   89.82
2023-01-03T19:27:11.201  64   9  11   6336    16.37   5684   89.71
2023-01-03T19:27:15.201  64   9  11   6336    16.37   5707   90.07
2023-01-03T19:27:19.201  64   9  11   6336    16.63   5726   90.37
2023-01-03T19:27:23.201  64   9  11   6336    17.31   5735   90.51
2023-01-03T19:27:27.201  64   9  11   6336    16.54   5719   90.26
2023-01-03T19:27:31.201  64   9  11   6336    16.90   5751   90.77
2023-01-03T19:27:35.201  64   9  11   6336    16.81   5754   90.81
2023-01-03T19:27:39.201  64   9  11   6336    16.99   5714   90.18
2023-01-03T19:27:43.201  64   9  11   6336    16.16   5749   90.74
2023-01-03T19:27:47.201  64   9  11   6336    16.72   5707   90.07
2023-01-03T19:27:51.201  64   9  11   6336    16.90   5735   90.51
2023-01-03T19:27:55.201  64   9  11   6336    17.31   5732   90.47
2023-01-03T19:27:59.201  64   9  11   6336    16.29   5712   90.15
2023-01-03T19:28:03.201  64   9  11   6336    16.85   5722   90.31
2023-01-03T19:28:07.201  64   9  11   6336    16.72   5711   90.14
2023-01-03T19:28:11.201  64   9  11   6336    16.72   5700   89.96
2023-01-03T19:28:15.201  64   9  11   6336    16.67   5720   90.28
2023-01-03T19:28:19.201  64   9  11   6336    17.45   5720   90.28
2023-01-03T19:28:23.201  64   9  11   6336    16.25   5700   89.96
2023-01-03T19:28:27.201  64   9  11   6336    15.53   5713   90.17
2023-01-03T19:28:31.201  64   9  11   6336    16.67   5714   90.18
2023-01-03T19:28:35.201  64   9  11   6336    16.12   5708   90.09
2023-01-03T19:28:39.201  64   9  11   6336    16.04   5696   89.90
2023-01-03T19:28:43.201  64   9  11   6336    16.37   5738   90.56
2023-01-03T19:28:47.201  64   9  11   6336    16.37   5717   90.23
2023-01-03T19:28:51.201  64   9  11   6336    16.37   5706   90.06
2023-01-03T19:28:55.201  64   9  11   6336    17.03   5716   90.21
2023-01-03T19:28:59.201  64   9  11   6336    16.63   5709   90.10
2023-01-03T19:29:03.201  64   9  11   6336    16.37   5703   90.01
2023-01-03T19:29:07.201  64   9  11   6336    16.12   5730   90.44
2023-01-03T19:29:11.201  64   9  11   6336    15.76   5733   90.48
2023-01-03T19:29:15.201  64   9  11   6336    16.85   5735   90.51
2023-01-03T19:29:19.201  64   9  11   6336    16.99   5744   90.66
2023-01-03T19:29:23.201  64   9  11   6336    16.72   5763   90.96
2023-01-03T19:29:27.201  64   9  11   6336    15.45   5680   89.65
2023-01-03T19:29:31.201  64   9  11   6336    15.80   5701   89.98
2023-01-03T19:29:35.201  64   9  11   6336    15.49   5690   89.80
2023-01-03T19:29:39.201  64   9  11   6336    15.61   5703   90.01
2023-01-03T19:29:43.201  64   9  11   6336    15.68   5696   89.90
2023-01-03T19:29:47.201  64   9  11   6336    15.16   5684   89.71
2023-01-03T19:29:51.201  64   9  11   6336    16.00   5697   89.91
2023-01-03T19:29:55.201  64   9  11   6336    15.12   5676   89.58
2023-01-03T19:29:59.201  64   9  11   6336    15.09   5686   89.74
2023-01-03T19:30:03.201  64   9  11   6336    16.50   5729   90.42
2023-01-03T19:30:07.201  64   9  11   6336    16.50   5722   90.31
2023-01-03T19:30:11.201  64   9  11   6336    16.00   5683   89.69
2023-01-03T19:30:15.201  64   9  11   6336    14.80   5696   89.90
2023-01-03T19:30:19.201  64   9  11   6336    15.05   5670   89.49
2023-01-03T19:30:23.201  64   9  11   6336    15.30   5669   89.47
2023-01-03T19:30:27.201  64   9  11   6336    15.12   5667   89.44
2023-01-03T19:30:31.201  64   9  11   6336    15.27   5664   89.39
2023-01-03T19:30:35.201  64   9  11   6336    15.05   5692   89.84
2023-01-03T19:30:39.201  64   9  11   6336    16.41   5733   90.48
2023-01-03T19:30:43.201  64   9  11   6336    16.54   5753   90.80
2023-01-03T19:30:47.201  64   9  11   6336    17.17   5773   91.11
2023-01-03T19:30:51.201  64   9  11   6336    16.20   5725   90.36
2023-01-03T19:30:55.201  64   9  11   6336    16.33   5728   90.40
2023-01-03T19:30:59.201  64   9  11   6336    16.54   5764   90.97
2023-01-03T19:31:03.201  64   9  11   6336    16.00   5730   90.44
2023-01-03T19:31:07.201  64   9  11   6336    16.99   5782   91.26
2023-01-03T19:31:11.201  64   9  11   6336    16.81   5764   90.97
2023-01-03T19:31:15.201  64   9  11   6336    16.41   5744   90.66
2023-01-03T19:31:19.201  64   9  11   6336    16.50   5738   90.56
2023-01-03T19:31:23.201  64   9  11   6336    16.72   5758   90.88
2023-01-03T19:31:27.201  64   9  11   6336    16.99   5738   90.56
2023-01-03T19:31:31.201  64   9  11   6336    16.37   5753   90.80
2023-01-03T19:31:35.201  64   9  11   6336    15.76   5750   90.75
2023-01-03T19:31:39.201  64   9  11   6336    16.16   5712   90.15
2023-01-03T19:31:43.201  64   9  11   6336    15.57   5714   90.18
2023-01-03T19:31:47.201  64   9  11   6336    16.08   5761   90.92
2023-01-03T19:31:51.201  64   9  11   6336    15.49   5709   90.10
2023-01-03T19:31:55.201  64   9  11   6336    16.12   5714   90.18
2023-01-03T19:31:59.201  64   9  11   6336    16.67   5741   90.61
2023-01-03T19:32:03.201  64   9  11   6336    16.00   5708   90.09
2023-01-03T19:32:07.201  64   9  11   6336    16.54   5748   90.72
2023-01-03T19:32:11.201  64   9  11   6336    15.72   5705   90.04
2023-01-03T19:32:15.201  64   9  11   6336    16.25   5750   90.75
2023-01-03T19:32:19.201  64   9  11   6336    16.12   5743   90.64
2023-01-03T19:32:23.201  64   9  11   6336    16.41   5731   90.45
2023-01-03T19:32:27.201  64   9  11   6336    17.36   5751   90.77
2023-01-03T19:32:31.201  64   9  11   6336    17.26   5746   90.69
2023-01-03T19:32:35.201  64   9  11   6336    16.54   5769   91.05
2023-01-03T19:32:39.201  64   9  11   6336    16.85   5754   90.81
2023-01-03T19:32:43.201  64   9  11   6336    16.54   5738   90.56
2023-01-03T19:32:47.201  64   9  11   6336    16.50   5710   90.12
2023-01-03T19:32:51.201  64   9  11   6336    16.50   5738   90.56
2023-01-03T19:32:55.201  64   9  11   6336    17.03   5739   90.58
2023-01-03T19:32:59.201  64   9  11   6336    16.25   5689   89.79
2023-01-03T19:33:03.201  64   9  11   6336    15.96   5729   90.42
2023-01-03T19:33:07.201  64   9  11   6336    16.59   5710   90.12
2023-01-03T19:33:11.201  64   9  11   6336    16.29   5719   90.26
2023-01-03T19:33:15.201  64   9  11   6336    16.04   5754   90.81
2023-01-03T19:33:19.201  64   9  11   6336    15.96   5746   90.69
2023-01-03T19:33:23.201  64   9  11   6336    16.37   5736   90.53
2023-01-03T19:33:27.201  64   9  11   6336    16.04   5727   90.39
2023-01-03T19:33:31.201  64   9  11   6336    16.81   5737   90.55
2023-01-03T19:33:35.201  64   9  11   6336    16.25   5727   90.39
2023-01-03T19:33:39.201  64   9  11   6336    16.72   5733   90.48
2023-01-03T19:33:43.201  64   9  11   6336    16.50   5715   90.20
2023-01-03T19:33:47.201  64   9  11   6336    15.45   5673   89.54
2023-01-03T19:33:51.201  64   9  11   6336    16.04   5670   89.49
2023-01-03T19:33:55.201  64   9  11   6336    15.72   5683   89.69
2023-01-03T19:33:59.201  64   9  11   6336    16.46   5718   90.25
2023-01-03T19:34:03.201  64   9  11   6336    15.96   5718   90.25
2023-01-03T19:34:07.201  64   9  11   6336    15.80   5669   89.47
2023-01-03T19:34:11.201  64   9  11   6336    15.42   5675   89.57
2023-01-03T19:34:15.201  64   9  11   6336    16.04   5692   89.84
2023-01-03T19:34:19.201  64   9  11   6336    15.57   5659   89.32
2023-01-03T19:34:23.201  64   9  11   6336    16.90   5735   90.51
2023-01-03T19:34:27.201  64   9  11   6336    15.88   5696   89.90
2023-01-03T19:34:31.201  64   9  11   6336    15.96   5695   89.88
2023-01-03T19:34:35.201  64   9  11   6336    15.88   5710   90.12
2023-01-03T19:34:39.201  64   9  11   6336    16.08   5713   90.17
2023-01-03T19:34:43.201  64   9  11   6336    16.16   5686   89.74
2023-01-03T19:34:47.201  64   9  11   6336    16.25   5690   89.80
2023-01-03T19:34:51.201  64   9  11   6336    15.57   5701   89.98
2023-01-03T19:34:55.201  64   9  11   6336    16.04   5685   89.73
2023-01-03T19:34:59.201  64   9  11   6336    16.29   5687   89.76
2023-01-03T19:35:03.201  64   9  11   6336    15.84   5657   89.28
2023-01-03T19:35:07.201  64   9  11   6336    14.50   5592   88.26
2023-01-03T19:35:11.202  64   9  11   6336    15.09   5662   89.36
2023-01-03T19:35:15.202  64   9  11   6336    14.98   5701   89.98
2023-01-03T19:35:19.202  64   9  11   6336    14.77   5635   88.94
2023-01-03T19:35:23.202  64   9  11   6336    15.19   5702   89.99
2023-01-03T19:35:27.202  64   9  11   6336    16.20   5733   90.48
2023-01-03T19:35:31.202  64   9  11   6336    14.43   5667   89.44
2023-01-03T19:35:35.202  64   9  11   6336    14.73   5652   89.20
2023-01-03T19:35:39.202  64   9  11   6336    15.76   5664   89.39
2023-01-03T19:35:43.202  64   9  11   6336    15.57   5646   89.11
2023-01-03T19:35:47.202  64   9  11   6336    15.80   5617   88.65
2023-01-03T19:35:51.202  64   9  11   6336    15.72   5613   88.59
2023-01-03T19:35:55.202  64   9  11   6336    15.38   5625   88.78
2023-01-03T19:35:59.202  64   9  11   6336    15.76   5627   88.81
2023-01-03T19:36:03.202  64   9  11   6336    15.61   5601   88.40
2023-01-03T19:36:07.202  64   9  11   6336    15.84   5618   88.67
2023-01-03T19:36:11.202  64   9  11   6336    15.27   5596   88.32
2023-01-03T19:36:15.202  64   9  11   6336    14.63   5572   87.94
2023-01-03T19:36:19.202  64   9  11   6336    15.42   5581   88.08
2023-01-03T19:36:23.202  64   9  11   6336    15.27   5596   88.32
2023-01-03T19:36:27.202  64   9  11   6336    16.12   5673   89.54
2023-01-03T19:36:31.202  64   9  11   6336    15.92   5592   88.26
2023-01-03T19:36:35.202  64   9  11   6336    15.61   5592   88.26
2023-01-03T19:36:39.202  64   9  11   6336    15.12   5564   87.82
2023-01-03T19:36:43.202  64   9  11   6336    15.19   5551   87.61
2023-01-03T19:36:47.202  64   9  11   6336    15.68   5561   87.77
2023-01-03T19:36:51.202  64   9  11   6336    15.09   5593   88.27
2023-01-03T19:36:55.202  64   9  11   6336    15.96   5623   88.75
2023-01-03T19:36:59.202  64   9  11   6336    16.20   5635   88.94
2023-01-03T19:37:03.202  64   9  11   6336    15.42   5552   87.63
2023-01-03T19:37:07.202  64   9  11   6336    15.42   5549   87.58
2023-01-03T19:37:11.202  64   9  11   6336    14.70   5521   87.14
2023-01-03T19:37:15.202  64   9  11   6336    15.57   5584   88.13
2023-01-03T19:37:19.202  64   9  11   6336    15.84   5653   89.22
2023-01-03T19:37:23.202  64   9  11   6336    15.80   5708   90.09
2023-01-03T19:37:27.202  64   9  11   6336    16.37   5683   89.69
2023-01-03T19:37:31.202  64   9  11   6336    16.54   5746   90.69
2023-01-03T19:37:35.202  64   9  11   6336    16.25   5722   90.31
2023-01-03T19:37:39.202  64   9  11   6336    16.20   5690   89.80
2023-01-03T19:37:43.202  64   9  11   6336    16.12   5653   89.22
2023-01-03T19:37:47.202  64   9  11   6336    16.16   5662   89.36
2023-01-03T19:37:51.202  64   9  11   6336    17.08   5746   90.69
2023-01-03T19:37:55.202  64   9  11   6336    16.37   5705   90.04
2023-01-03T19:37:59.202  64   9  11   6336    16.29   5715   90.20
2023-01-03T19:38:03.202  64   9  11   6336    16.46   5721   90.29
2023-01-03T19:38:07.202  64   9  11   6336    16.81   5714   90.18
2023-01-03T19:38:11.202  64   9  11   6336    17.31   5734   90.50
2023-01-03T19:38:15.202  64   9  11   6336    16.16   5688   89.77
2023-01-03T19:38:19.202  64   9  11   6336    15.30   5559   87.74
2023-01-03T19:38:23.202  64   9  11   6336    15.12   5569   87.89
2023-01-03T19:38:27.202  64   9  11   6336    15.68   5648   89.14
2023-01-03T19:38:31.202  64   9  11   6336    15.76   5633   88.90
2023-01-03T19:38:35.202  64   9  11   6336    14.47   5398   85.20
2023-01-03T19:38:39.202  64   9  11   6336    13.12   5313   83.85
2023-01-03T19:38:43.202  64   9  11   6336    13.15   5305   83.73
2023-01-03T19:38:47.202  64   9  11   6336    12.42   5262   83.05
2023-01-03T19:38:51.202  64   9  11   6336    12.42   5237   82.65
2023-01-03T19:38:55.202  64   9  11   6336    12.62   5297   83.60
2023-01-03T19:38:59.202  64   9  11   6336    13.96   5455   86.10
2023-01-03T19:39:03.202  64   9  11   6336    14.30   5500   86.81
2023-01-03T19:39:07.202  64   9  11   6336    13.68   5398   85.20
2023-01-03T19:39:11.202  64   9  11   6336    13.40   5336   84.22
2023-01-03T19:39:15.202  64   9  11   6336    14.24   5491   86.66
2023-01-03T19:39:19.202  64   9  11   6336    14.73   5559   87.74
2023-01-03T19:39:23.202  64   9  11   6336    15.05   5538   87.41
2023-01-03T19:39:27.202  64   9  11   6336    14.53   5564   87.82
2023-01-03T19:39:31.202  64   9  11   6336    14.67   5528   87.25
2023-01-03T19:39:35.202  64   9  11   6336    14.08   5488   86.62
2023-01-03T19:39:39.202  64   9  11   6336    15.27   5511   86.98
2023-01-03T19:39:43.202  64   9  11   6336    14.27   5455   86.10
2023-01-03T19:39:47.202  64   9  11   6336    14.91   5496   86.74
2023-01-03T19:39:51.202  64   9  11   6336    14.98   5517   87.07
2023-01-03T19:39:55.202  64   9  11   6336    14.80   5471   86.35
2023-01-03T19:39:59.202  64   9  11   6336    14.08   5481   86.51
2023-01-03T19:40:03.202  64   9  11   6336    14.67   5476   86.43
2023-01-03T19:40:07.202  64   9  11   6336    14.50   5480   86.49
2023-01-03T19:40:11.202  64   9  11   6336    14.80   5469   86.32
2023-01-03T19:40:15.202  64   9  11   6336    14.70   5465   86.25
2023-01-03T19:40:19.202  64   9  11   6336    14.57   5452   86.05
2023-01-03T19:40:23.202  64   9  11   6336    13.99   5452   86.05
2023-01-03T19:40:27.202  64   9  11   6336    13.63   5427   85.65
2023-01-03T19:40:31.202  64   9  11   6336    14.43   5497   86.76
2023-01-03T19:40:35.202  64   9  11   6336    14.14   5479   86.47
2023-01-03T19:40:39.202  64   9  11   6336    14.11   5482   86.52
2023-01-03T19:40:43.202  64   9  11   6336    15.23   5511   86.98
2023-01-03T19:40:47.202  64   9  11   6336    14.30   5483   86.54
2023-01-03T19:40:51.202  64   9  11   6336    13.99   5481   86.51
2023-01-03T19:40:55.202  64   9  11   6336    13.96   5473   86.38
2023-01-03T19:40:59.202  64   9  11   6336    14.08   5477   86.44
2023-01-03T19:41:03.202  64   9  11   6336    14.05   5485   86.57
2023-01-03T19:41:07.202  64   9  11   6336    14.24   5492   86.68
2023-01-03T19:41:11.202  64   9  11   6336    14.37   5506   86.90
2023-01-03T19:41:15.202  64   9  11   6336    13.80   5460   86.17
2023-01-03T19:41:19.202  64   9  11   6336    14.02   5461   86.19
2023-01-03T19:41:23.202  64   9  11   6336    14.70   5468   86.30
2023-01-03T19:41:27.202  64   9  11   6336    15.05   5555   87.67
2023-01-03T19:41:31.202  64   9  11   6336    14.73   5540   87.44
2023-01-03T19:41:35.202  64   9  11   6336    15.19   5558   87.72
2023-01-03T19:41:39.202  64   9  11   6336    14.87   5553   87.64
2023-01-03T19:41:43.202  64   9  11   6336    15.19   5545   87.52
2023-01-03T19:41:47.202  64   9  11   6336    15.12   5557   87.71
2023-01-03T19:41:51.202  64   9  11   6336    14.70   5541   87.45
2023-01-03T19:41:55.202  64   9  11   6336    14.67   5528   87.25
2023-01-03T19:41:59.202  64   9  11   6336    15.01   5574   87.97
2023-01-03T19:42:03.202  64   9  11   6336    14.98   5562   87.78
2023-01-03T19:42:07.202  64   9  11   6336    15.19   5566   87.85
2023-01-03T19:42:11.202  64   9  11   6336    15.42   5558   87.72
2023-01-03T19:42:15.202  64   9  11   6336    14.60   5571   87.93
2023-01-03T19:42:19.202  64   9  11   6336    15.61   5566   87.85
2023-01-03T19:42:23.202  64   9  11   6336    14.67   5549   87.58
2023-01-03T19:42:27.202  64   9  11   6336    15.38   5561   87.77
2023-01-03T19:42:31.202  64   9  11   6336    15.05   5539   87.42
2023-01-03T19:42:35.202  64   9  11   6336    14.77   5532   87.31
2023-01-03T19:42:39.202  64   9  11   6336    14.67   5533   87.33
2023-01-03T19:42:43.202  64   9  11   6336    14.80   5529   87.26
2023-01-03T19:42:47.202  64   9  11   6336    14.91   5525   87.20
2023-01-03T19:42:51.202  64   9  11   6336    15.19   5537   87.39
2023-01-03T19:42:55.202  64   9  11   6336    14.05   5491   86.66
2023-01-03T19:42:59.202  64   9  11   6336    15.12   5549   87.58
2023-01-03T19:43:03.202  64   9  11   6336    13.86   5401   85.24
2023-01-03T19:43:07.202  64   9  11   6336    13.54   5394   85.13
2023-01-03T19:43:11.202  64   9  11   6336    14.02   5416   85.48
2023-01-03T19:43:15.202  64   9  11   6336    13.60   5398   85.20
2023-01-03T19:43:19.202  64   9  11   6336    13.57   5441   85.87
2023-01-03T19:43:23.202  64   9  11   6336    15.01   5485   86.57
2023-01-03T19:43:27.202  64   9  11   6336    14.30   5442   85.89
2023-01-03T19:43:31.202  64   9  11   6336    13.77   5469   86.32
2023-01-03T19:43:35.202  64   9  11   6336    15.45   5512   86.99
2023-01-03T19:43:39.202  64   9  11   6336    15.19   5525   87.20
2023-01-03T19:43:43.202  64   9  11   6336    15.01   5508   86.93
2023-01-03T19:43:47.202  64   9  11   6336    15.80   5531   87.29
2023-01-03T19:43:51.202  64   9  11   6336    15.27   5519   87.11
2023-01-03T19:43:55.202  64   9  11   6336    15.16   5556   87.69
2023-01-03T19:43:59.202  64   9  11   6336    15.01   5551   87.61
2023-01-03T19:44:03.202  64   9  11   6336    14.47   5512   86.99
2023-01-03T19:44:07.202  64   9  11   6336    14.98   5512   86.99
2023-01-03T19:44:11.202  64   9  11   6336    15.16   5539   87.42
2023-01-03T19:44:15.202  64   9  11   6336    15.05   5534   87.34
2023-01-03T19:44:19.202  64   9  11   6336    15.45   5546   87.53
2023-01-03T19:44:23.202  64   9  11   6336    15.53   5574   87.97
2023-01-03T19:44:27.202  64   9  11   6336    15.61   5519   87.11
2023-01-03T19:44:31.202  64   9  11   6336    15.57   5533   87.33
2023-01-03T19:44:35.202  64   9  11   6336    14.57   5518   87.09
2023-01-03T19:44:39.202  64   9  11   6336    15.19   5532   87.31
2023-01-03T19:44:43.202  64   9  11   6336    15.09   5511   86.98
2023-01-03T19:44:47.203  64   9  11   6336    15.09   5577   88.02
2023-01-03T19:44:51.203  64   9  11   6336    14.98   5539   87.42
2023-01-03T19:44:55.203  64   9  11   6336    14.87   5542   87.47
2023-01-03T19:44:59.203  64   9  11   6336    15.23   5547   87.55
2023-01-03T19:45:03.203  64   9  11   6336    15.05   5543   87.48
2023-01-03T19:45:07.203  64   9  11   6336    15.27   5515   87.04
2023-01-03T19:45:11.203  64   9  11   6336    15.16   5515   87.04
2023-01-03T19:45:15.203  64   9  11   6336    14.91   5527   87.23
2023-01-03T19:45:19.203  64   9  11   6336    15.19   5523   87.17
2023-01-03T19:45:23.203  64   9  11   6336    15.34   5549   87.58
2023-01-03T19:45:27.203  64   9  11   6336    15.09   5512   86.99
2023-01-03T19:45:31.203  64   9  11   6336    14.73   5523   87.17
2023-01-03T19:45:35.203  64   9  11   6336    15.42   5557   87.71
2023-01-03T19:45:39.203  64   9  11   6336    15.05   5530   87.28
2023-01-03T19:45:43.203  64   9  11   6336    14.77   5530   87.28
2023-01-03T19:45:47.203  64   9  11   6336    14.91   5506   86.90
2023-01-03T19:45:51.203  64   9  11   6336    14.43   5476   86.43
2023-01-03T19:45:55.203  64   9  11   6336    14.43   5522   87.15
2023-01-03T19:45:59.203  64   9  11   6336    14.67   5499   86.79
2023-01-03T19:46:03.203  64   9  11   6336    14.98   5546   87.53
2023-01-03T19:46:07.203  64   9  11   6336    14.67   5554   87.66
2023-01-03T19:46:11.203  64   9  11   6336    14.37   5573   87.96
2023-01-03T19:46:15.203  64   9  11   6336    14.77   5605   88.46
2023-01-03T19:46:19.203  64   9  11   6336    14.67   5606   88.48
2023-01-03T19:46:23.203  64   9  11   6336    13.77   5504   86.87
2023-01-03T19:46:27.203  64   9  11   6336    14.14   5525   87.20
2023-01-03T19:46:31.203  64   9  11   6336    14.50   5557   87.71
2023-01-03T19:46:35.203  64   9  11   6336    14.37   5568   87.88
2023-01-03T19:46:39.203  64   9  11   6336    14.02   5547   87.55
2023-01-03T19:46:43.203  64   9  11   6336    14.30   5555   87.67
2023-01-03T19:46:47.203  64   9  11   6336    14.37   5558   87.72
2023-01-03T19:46:51.203  64   9  11   6336    14.67   5555   87.67
2023-01-03T19:46:55.203  64   9  11   6336    14.33   5556   87.69
2023-01-03T19:46:59.203  64   9  11   6336    14.50   5585   88.15
2023-01-03T19:47:03.203  64   9  11   6336    14.40   5588   88.19
2023-01-03T19:47:07.203  64   9  11   6336    14.53   5632   88.89
2023-01-03T19:47:11.203  64   9  11   6336    13.77   5578   88.04
2023-01-03T19:47:15.203  64   9  11   6336    14.60   5575   87.99
2023-01-03T19:47:19.203  64   9  11   6336    14.40   5549   87.58
2023-01-03T19:47:23.203  64   9  11   6336    14.94   5560   87.75
2023-01-03T19:47:27.203  64   9  11   6336    14.60   5554   87.66
2023-01-03T19:47:31.203  64   9  11   6336    14.73   5576   88.01
2023-01-03T19:47:35.203  64   9  11   6336    14.60   5524   87.18
2023-01-03T19:47:39.203  64   9  11   6336    14.91   5578   88.04
2023-01-03T19:47:43.203  64   9  11   6336    14.53   5572   87.94
2023-01-03T19:47:47.203  64   9  11   6336    14.77   5574   87.97
2023-01-03T19:47:51.203  64   9  11   6336    14.47   5555   87.67
2023-01-03T19:47:55.203  64   9  11   6336    14.53   5581   88.08
2023-01-03T19:47:59.203  64   9  11   6336    14.94   5571   87.93
2023-01-03T19:48:03.203  64   9  11   6336    14.70   5567   87.86
2023-01-03T19:48:07.203  64   9  11   6336    14.33   5567   87.86
2023-01-03T19:48:11.203  64   9  11   6336    14.05   5501   86.82
2023-01-03T19:48:15.203  64   9  11   6336    14.14   5510   86.96
2023-01-03T19:48:19.203  64   9  11   6336    14.43   5515   87.04
2023-01-03T19:48:23.203  64   9  11   6336    13.89   5522   87.15
2023-01-03T19:48:27.203  64   9  11   6336    14.40   5548   87.56
2023-01-03T19:48:31.203  64   9  11   6336    14.60   5533   87.33
2023-01-03T19:48:35.203  64   9  11   6336    14.53   5558   87.72
2023-01-03T19:48:39.203  64   9  11   6336    14.77   5552   87.63
2023-01-03T19:48:43.203  64   9  11   6336    13.89   5482   86.52
2023-01-03T19:48:47.203  64   9  11   6336    14.21   5554   87.66
2023-01-03T19:48:51.203  64   9  11   6336    14.40   5593   88.27
2023-01-03T19:48:55.203  64   9  11   6336    14.37   5520   87.12
2023-01-03T19:48:59.203  64   9  11   6336    14.50   5550   87.59
2023-01-03T19:49:03.203  64   9  11   6336    14.57   5532   87.31
2023-01-03T19:49:07.203  64   9  11   6336    14.43   5572   87.94
2023-01-03T19:49:11.203  64   9  11   6336    14.57   5574   87.97
2023-01-03T19:49:15.203  64   9  11   6336    15.05   5619   88.68
2023-01-03T19:49:19.203  64   9  11   6336    15.09   5610   88.54
2023-01-03T19:49:23.203  64   9  11   6336    14.94   5572   87.94
2023-01-03T19:49:27.203  64   9  11   6336    14.50   5564   87.82
2023-01-03T19:49:31.203  64   9  11   6336    14.80   5577   88.02
2023-01-03T19:49:35.203  64   9  11   6336    15.27   5588   88.19
2023-01-03T19:49:39.203  64   9  11   6336    14.70   5553   87.64
2023-01-03T19:49:43.203  64   9  11   6336    14.30   5576   88.01
2023-01-03T19:49:47.203  64   9  11   6336    14.27   5574   87.97
2023-01-03T19:49:51.203  64   9  11   6336    14.77   5560   87.75
2023-01-03T19:49:55.203  64   9  11   6336    15.01   5574   87.97
2023-01-03T19:49:59.203  64   9  11   6336    14.94   5566   87.85
2023-01-03T19:50:03.203  64   9  11   6336    15.01   5576   88.01
2023-01-03T19:50:07.203  64   9  11   6336    14.43   5541   87.45
2023-01-03T19:50:11.203  64   9  11   6336    15.12   5571   87.93
2023-01-03T19:50:15.203  64   9  11   6336    15.19   5537   87.39
2023-01-03T19:50:19.203  64   9  11   6336    15.53   5564   87.82
2023-01-03T19:50:23.203  64   9  11   6336    14.80   5538   87.41
2023-01-03T19:50:27.203  64   9  11   6336    14.98   5541   87.45
2023-01-03T19:50:31.203  64   9  11   6336    15.27   5542   87.47
2023-01-03T19:50:35.203  64   9  11   6336    14.73   5530   87.28
2023-01-03T19:50:39.203  64   9  11   6336    14.73   5472   86.36
2023-01-03T19:50:43.203  64   9  11   6336    15.05   5542   87.47
2023-01-03T19:50:47.203  64   9  11   6336    15.09   5561   87.77
2023-01-03T19:50:51.203  64   9  11   6336    14.87   5544   87.50
2023-01-03T19:50:55.203  64   9  11   6336    15.16   5577   88.02
2023-01-03T19:50:59.203  64   9  11   6336    14.91   5590   88.23
2023-01-03T19:51:03.203  64   9  11   6336    15.12   5587   88.18
2023-01-03T19:51:07.203  64   9  11   6336    15.09   5557   87.71
2023-01-03T19:51:11.203  64   9  11   6336    15.05   5578   88.04
2023-01-03T19:51:15.203  64   9  11   6336    15.05   5521   87.14
2023-01-03T19:51:19.203  64   9  11   6336    15.27   5566   87.85
2023-01-03T19:51:23.203  64   9  11   6336    15.76   5563   87.80
2023-01-03T19:51:27.203  64   9  11   6336    15.92   5568   87.88
2023-01-03T19:51:31.203  64   9  11   6336    15.30   5569   87.89
2023-01-03T19:51:35.203  64   9  11   6336    15.42   5572   87.94
2023-01-03T19:51:39.203  64   9  11   6336    14.94   5549   87.58
2023-01-03T19:51:43.203  64   9  11   6336    15.05   5596   88.32
2023-01-03T19:51:47.203  64   9  11   6336    15.88   5565   87.83
2023-01-03T19:51:51.203  64   9  11   6336    15.76   5569   87.89
2023-01-03T19:51:55.203  64   9  11   6336    14.98   5598   88.35
2023-01-03T19:51:59.203  64   9  11   6336    15.30   5558   87.72
2023-01-03T19:52:03.203  64   9  11   6336    15.38   5560   87.75
2023-01-03T19:52:07.203  64   9  11   6336    15.19   5541   87.45
2023-01-03T19:52:11.203  64   9  11   6336    15.57   5599   88.37
2023-01-03T19:52:15.203  64   9  11   6336    14.94   5570   87.91
2023-01-03T19:52:19.203  64   9  11   6336    15.72   5572   87.94
2023-01-03T19:52:23.203  64   9  11   6336    15.30   5548   87.56
2023-01-03T19:52:27.203  64   9  11   6336    16.20   5601   88.40
2023-01-03T19:52:31.203  64   9  11   6336    15.45   5565   87.83
2023-01-03T19:52:35.203  64   9  11   6336    15.27   5557   87.71
2023-01-03T19:52:39.203  64   9  11   6336    15.80   5599   88.37
2023-01-03T19:52:43.203  64   9  11   6336    15.92   5622   88.73
2023-01-03T19:52:47.203  64   9  11   6336    15.68   5612   88.57
2023-01-03T19:52:51.203  64   9  11   6336    15.19   5597   88.34
2023-01-03T19:52:55.203  64   9  11   6336    15.57   5597   88.34
2023-01-03T19:52:59.203  64   9  11   6336    15.27   5539   87.42
2023-01-03T19:53:03.203  64   9  11   6336    15.61   5573   87.96
2023-01-03T19:53:07.203  64   9  11   6336    15.12   5537   87.39
2023-01-03T19:53:11.203  64   9  11   6336    15.57   5587   88.18
2023-01-03T19:53:15.203  64   9  11   6336    14.84   5569   87.89
2023-01-03T19:53:19.203  64   9  11   6336    14.67   5517   87.07
2023-01-03T19:53:23.203  64   9  11   6336    14.24   5512   86.99
2023-01-03T19:53:27.203  64   9  11   6336    14.33   5480   86.49
2023-01-03T19:53:31.203  64   9  11   6336    14.53   5517   87.07
2023-01-03T19:53:35.203  64   9  11   6336    14.94   5475   86.41
2023-01-03T19:53:39.203  64   9  11   6336    14.53   5459   86.16
2023-01-03T19:53:43.203  64   9  11   6336    14.11   5464   86.24
2023-01-03T19:53:47.203  64   9  11   6336    14.24   5398   85.20
2023-01-03T19:53:51.203  64   9  11   6336    14.14   5435   85.78
2023-01-03T19:53:55.203  64   9  11   6336    14.80   5466   86.27
2023-01-03T19:53:59.203  64   9  11   6336    14.02   5421   85.56
2023-01-03T19:54:03.203  64   9  11   6336    14.63   5457   86.13
2023-01-03T19:54:07.203  64   9  11   6336    14.40   5409   85.37
2023-01-03T19:54:11.203  64   9  11   6336    15.12   5475   86.41
2023-01-03T19:54:15.203  64   9  11   6336    14.60   5495   86.73
2023-01-03T19:54:19.203  64   9  11   6336    14.73   5429   85.68
2023-01-03T19:54:23.204  64   9  11   6336    14.14   5431   85.72
2023-01-03T19:54:27.204  64   9  11   6336    14.67   5440   85.86
2023-01-03T19:54:31.204  64   9  11   6336    13.89   5375   84.83
2023-01-03T19:54:35.204  64   9  11   6336    14.40   5425   85.62
2023-01-03T19:54:39.204  64   9  11   6336    14.57   5455   86.10
2023-01-03T19:54:43.204  64   9  11   6336    14.21   5511   86.98
2023-01-03T19:54:47.204  64   9  11   6336    14.27   5475   86.41
2023-01-03T19:54:51.204  64   9  11   6336    14.63   5466   86.27
2023-01-03T19:54:55.204  64   9  11   6336    14.87   5460   86.17
2023-01-03T19:54:59.204  64   9  11   6336    15.27   5508   86.93
2023-01-03T19:55:03.204  64   9  11   6336    15.38   5526   87.22
2023-01-03T19:55:07.204  64   9  11   6336    15.16   5492   86.68
2023-01-03T19:55:11.204  64   9  11   6336    15.57   5568   87.88
2023-01-03T19:55:15.204  64   9  11   6336    15.42   5536   87.37
2023-01-03T19:55:19.204  64   9  11   6336    15.30   5544   87.50
2023-01-03T19:55:23.204  64   9  11   6336    15.68   5542   87.47
2023-01-03T19:55:27.204  64   9  11   6336    14.91   5452   86.05
2023-01-03T19:55:31.204  64   9  11   6336    14.91   5481   86.51
2023-01-03T19:55:35.204  64   9  11   6336    13.93   5386   85.01
2023-01-03T19:55:39.204  64   9  11   6336    16.04   5618   88.67
2023-01-03T19:55:43.204  64   9  11   6336    15.45   5560   87.75
2023-01-03T19:55:47.204  64   9  11   6336    16.16   5617   88.65
2023-01-03T19:55:51.204  64   9  11   6336    15.96   5613   88.59
2023-01-03T19:55:55.204  64   9  11   6336    16.54   5615   88.62
2023-01-03T19:55:59.204  64   9  11   6336    16.00   5619   88.68
2023-01-03T19:56:03.204  64   9  11   6336    15.76   5595   88.30
2023-01-03T19:56:07.204  64   9  11   6336    15.92   5610   88.54
2023-01-03T19:56:11.204  64   9  11   6336    14.57   5428   85.67
2023-01-03T19:56:15.204  64   9  11   6336    13.51   5396   85.16
2023-01-03T19:56:19.204  64   9  11   6336    14.50   5474   86.40
2023-01-03T19:56:23.204  64   9  11   6336    16.04   5613   88.59
2023-01-03T19:56:27.204  64   9  11   6336    13.93   5303   83.70
2023-01-03T19:56:31.204  64   9  11   6336    13.68   5348   84.41
2023-01-03T19:56:35.204  64   9  11   6336    13.48   5328   84.09
2023-01-03T19:56:39.204  64   9  11   6336    13.99   5362   84.63
2023-01-03T19:56:43.204  64   9  11   6336    14.43   5407   85.34
2023-01-03T19:56:47.204  64   9  11   6336    13.45   5381   84.93
2023-01-03T19:56:51.204  64   9  11   6336    14.27   5382   84.94
2023-01-03T19:56:55.204  64   9  11   6336    14.17   5408   85.35
2023-01-03T19:56:59.204  64   9  11   6336    14.33   5401   85.24
2023-01-03T19:57:03.204  64   9  11   6336    13.77   5395   85.15
2023-01-03T19:57:07.204  64   9  11   6336    13.96   5374   84.82
2023-01-03T19:57:11.204  64   9  11   6336    14.05   5371   84.77
2023-01-03T19:57:15.204  64   9  11   6336    13.80   5402   85.26
2023-01-03T19:57:19.204  64   9  11   6336    13.83   5428   85.67
2023-01-03T19:57:23.204  64   9  11   6336    14.37   5391   85.09
2023-01-03T19:57:27.204  64   9  11   6336    13.99   5386   85.01
2023-01-03T19:57:31.204  64   9  11   6336    13.83   5368   84.72
2023-01-03T19:57:35.204  64   9  11   6336    14.77   5471   86.35
2023-01-03T19:57:39.204  64   9  11   6336    14.47   5445   85.94
2023-01-03T19:57:43.204  64   9  11   6336    14.02   5471   86.35
2023-01-03T19:57:47.204  64   9  11   6336    14.33   5465   86.25
2023-01-03T19:57:51.204  64   9  11   6336    14.33   5460   86.17
2023-01-03T19:57:55.204  64   9  11   6336    14.98   5481   86.51
2023-01-03T19:57:59.204  64   9  11   6336    14.43   5448   85.98
2023-01-03T19:58:03.204  64   9  11   6336    13.66   5438   85.83
2023-01-03T19:58:07.204  64   9  11   6336    14.91   5479   86.47
2023-01-03T19:58:11.204  64   9  11   6336    14.50   5457   86.13
2023-01-03T19:58:15.204  64   9  11   6336    14.30   5476   86.43
2023-01-03T19:58:19.204  64   9  11   6336    14.67   5475   86.41
2023-01-03T19:58:23.204  64   9  11   6336    14.27   5468   86.30
2023-01-03T19:58:27.204  64   9  11   6336    14.08   5480   86.49
2023-01-03T19:58:31.204  64   9  11   6336    14.30   5465   86.25
2023-01-03T19:58:35.204  64   9  11   6336    14.21   5424   85.61
2023-01-03T19:58:39.204  64   9  11   6336    13.83   5453   86.06
2023-01-03T19:58:43.204  64   9  11   6336    13.99   5441   85.87
2023-01-03T19:58:47.204  64   9  11   6336    13.86   5464   86.24
2023-01-03T19:58:51.204  64   9  11   6336    14.33   5450   86.02
2023-01-03T19:58:55.204  64   9  11   6336    13.60   5394   85.13
2023-01-03T19:58:59.204  64   9  11   6336    13.80   5442   85.89
2023-01-03T19:59:03.204  64   9  11   6336    14.08   5422   85.57
2023-01-03T19:59:07.204  64   9  11   6336    14.17   5450   86.02
2023-01-03T19:59:11.204  64   9  11   6336    13.63   5429   85.68
2023-01-03T19:59:15.204  64   9  11   6336    13.74   5441   85.87
2023-01-03T19:59:19.204  64   9  11   6336    13.89   5429   85.68
2023-01-03T19:59:23.204  64   9  11   6336    14.17   5423   85.59
2023-01-03T19:59:27.204  64   9  11   6336    13.83   5437   85.81
2023-01-03T19:59:31.204  64   9  11   6336    14.43   5430   85.70
2023-01-03T19:59:35.204  64   9  11   6336    14.08   5425   85.62
2023-01-03T19:59:39.204  64   9  11   6336    13.93   5414   85.45
2023-01-03T19:59:43.204  64   9  11   6336    13.12   5445   85.94
2023-01-03T19:59:47.204  64   9  11   6336    13.71   5454   86.08
2023-01-03T19:59:51.204  64   9  11   6336    13.89   5460   86.17
2023-01-03T19:59:55.204  64   9  11   6336    13.60   5402   85.26
2023-01-03T19:59:59.204  64   9  11   6336    13.63   5414   85.45
2023-01-03T20:00:03.204  64   9  11   6336    14.05   5452   86.05
2023-01-03T20:00:07.204  64   9  11   6336    14.24   5425   85.62
2023-01-03T20:00:11.204  64   9  11   6336    13.99   5442   85.89
2023-01-03T20:00:15.204  64   9  11   6336    13.99   5423   85.59
2023-01-03T20:00:19.204  64   9  11   6336    13.89   5431   85.72
2023-01-03T20:00:23.204  64   9  11   6336    14.53   5436   85.80
2023-01-03T20:00:27.204  64   9  11   6336    14.43   5467   86.28
2023-01-03T20:00:31.204  64   9  11   6336    14.37   5443   85.91
2023-01-03T20:00:35.204  64   9  11   6336    13.74   5472   86.36
2023-01-03T20:00:39.204  64   9  11   6336    14.08   5422   85.57
2023-01-03T20:00:43.204  64   9  11   6336    14.37   5456   86.11
2023-01-03T20:00:47.204  64   9  11   6336    14.37   5481   86.51
2023-01-03T20:00:51.204  64   9  11   6336    14.63   5475   86.41
2023-01-03T20:00:55.204  64   9  11   6336    14.05   5460   86.17
2023-01-03T20:00:59.204  64   9  11   6336    14.50   5502   86.84
2023-01-03T20:01:03.204  64   9  11   6336    14.37   5482   86.52
2023-01-03T20:01:07.204  64   9  11   6336    14.37   5450   86.02
2023-01-03T20:01:11.204  64   9  11   6336    14.47   5447   85.97
2023-01-03T20:01:15.204  64   9  11   6336    14.57   5521   87.14
2023-01-03T20:01:19.204  64   9  11   6336    14.73   5515   87.04
2023-01-03T20:01:23.204  64   9  11   6336    14.57   5526   87.22
2023-01-03T20:01:27.204  64   9  11   6336    14.24   5467   86.28
2023-01-03T20:01:31.204  64   9  11   6336    14.11   5446   85.95
2023-01-03T20:01:35.204  64   9  11   6336    14.11   5432   85.73
2023-01-03T20:01:39.204  64   9  11   6336    13.99   5438   85.83
2023-01-03T20:01:43.204  64   9  11   6336    14.27   5508   86.93
2023-01-03T20:01:47.204  64   9  11   6336    14.47   5478   86.46
2023-01-03T20:01:51.204  64   9  11   6336    14.11   5455   86.10
2023-01-03T20:01:55.204  64   9  11   6336    14.40   5501   86.82
2023-01-03T20:01:59.204  64   9  11   6336    14.60   5483   86.54
2023-01-03T20:02:03.204  64   9  11   6336    15.16   5489   86.63
2023-01-03T20:02:07.204  64   9  11   6336    14.57   5511   86.98
2023-01-03T20:02:11.204  64   9  11   6336    14.47   5552   87.63
2023-01-03T20:02:15.204  64   9  11   6336    14.02   5478   86.46
2023-01-03T20:02:19.204  64   9  11   6336    14.63   5513   87.01
2023-01-03T20:02:23.204  64   9  11   6336    13.83   5458   86.14
2023-01-03T20:02:27.204  64   9  11   6336    14.08   5481   86.51
2023-01-03T20:02:31.204  64   9  11   6336    14.11   5524   87.18
2023-01-03T20:02:35.204  64   9  11   6336    14.17   5443   85.91
2023-01-03T20:02:39.204  64   9  11   6336    14.67   5512   86.99
2023-01-03T20:02:43.204  64   9  11   6336    14.87   5509   86.95
2023-01-03T20:02:47.204  64   9  11   6336    14.33   5498   86.77
2023-01-03T20:02:51.204  64   9  11   6336    14.73   5520   87.12
2023-01-03T20:02:55.204  64   9  11   6336    13.89   5407   85.34
2023-01-03T20:02:59.204  64   9  11   6336    13.89   5405   85.31
2023-01-03T20:03:03.204  64   9  11   6336    13.96   5433   85.75
2023-01-03T20:03:07.204  64   9  11   6336    13.80   5465   86.25
2023-01-03T20:03:11.204  64   9  11   6336    13.86   5480   86.49
2023-01-03T20:03:15.204  64   9  11   6336    13.96   5477   86.44
2023-01-03T20:03:19.204  64   9  11   6336    14.08   5474   86.40
2023-01-03T20:03:23.204  64   9  11   6336    13.54   5503   86.85
2023-01-03T20:03:27.204  64   9  11   6336    13.74   5472   86.36
2023-01-03T20:03:31.204  64   9  11   6336    13.20   5456   86.11
2023-01-03T20:03:35.204  64   9  11   6336    13.63   5460   86.17
2023-01-03T20:03:39.204  64   9  11   6336    13.45   5456   86.11
2023-01-03T20:03:43.204  64   9  11   6336    13.66   5466   86.27
2023-01-03T20:03:47.204  64   9  11   6336    13.83   5498   86.77
2023-01-03T20:03:51.204  64   9  11   6336    13.34   5476   86.43
2023-01-03T20:03:55.204  64   9  11   6336    13.68   5447   85.97
2023-01-03T20:03:59.205  64   9  11   6336    13.86   5475   86.41
2023-01-03T20:04:03.205  64   9  11   6336    13.99   5421   85.56
2023-01-03T20:04:07.205  64   9  11   6336    13.71   5436   85.80
2023-01-03T20:04:11.205  64   9  11   6336    13.71   5433   85.75
2023-01-03T20:04:15.205  64   9  11   6336    13.66   5428   85.67
2023-01-03T20:04:19.205  64   9  11   6336    14.05   5468   86.30
2023-01-03T20:04:23.205  64   9  11   6336    13.60   5399   85.21
2023-01-03T20:04:27.205  64   9  11   6336    13.77   5427   85.65
2023-01-03T20:04:31.205  64   9  11   6336    14.02   5434   85.76
2023-01-03T20:04:35.205  64   9  11   6336    13.26   5394   85.13
2023-01-03T20:04:39.205  64   9  11   6336    13.40   5395   85.15
2023-01-03T20:04:43.205  64   9  11   6336    13.26   5325   84.04
2023-01-03T20:04:47.205  64   9  11   6336    12.96   5304   83.71
2023-01-03T20:04:51.205  64   9  11   6336    13.37   5355   84.52
2023-01-03T20:04:55.205  64   9  11   6336    13.09   5406   85.32
2023-01-03T20:04:59.205  64   9  11   6336    13.51   5417   85.50
2023-01-03T20:05:03.205  64   9  11   6336    13.89   5419   85.53
2023-01-03T20:05:07.205  64   9  11   6336    14.53   5479   86.47
2023-01-03T20:05:11.205  64   9  11   6336    13.45   5431   85.72
2023-01-03T20:05:15.205  64   9  11   6336    13.83   5454   86.08
2023-01-03T20:05:19.205  64   9  11   6336    14.02   5434   85.76
2023-01-03T20:05:23.205  64   9  11   6336    13.96   5445   85.94
2023-01-03T20:05:27.205  64   9  11   6336    13.60   5473   86.38
2023-01-03T20:05:31.205  64   9  11   6336    13.99   5423   85.59
2023-01-03T20:05:35.205  64   9  11   6336    13.51   5437   85.81
2023-01-03T20:05:39.205  64   9  11   6336    13.83   5467   86.28
2023-01-03T20:05:43.205  64   9  11   6336    13.60   5462   86.21
2023-01-03T20:05:47.205  64   9  11   6336    13.40   5395   85.15
2023-01-03T20:05:51.205  64   9  11   6336    13.51   5455   86.10
2023-01-03T20:05:55.205  64   9  11   6336    13.77   5407   85.34
2023-01-03T20:05:59.205  64   9  11   6336    13.54   5442   85.89
2023-01-03T20:06:03.205  64   9  11   6336    13.68   5422   85.57
2023-01-03T20:06:07.205  64   9  11   6336    13.23   5415   85.46
2023-01-03T20:06:11.205  64   9  11   6336    13.54   5460   86.17
2023-01-03T20:06:15.205  64   9  11   6336    13.28   5392   85.10
2023-01-03T20:06:19.205  64   9  11   6336    13.31   5397   85.18
2023-01-03T20:06:23.205  64   9  11   6336    14.21   5423   85.59
2023-01-03T20:06:27.205  64   9  11   6336    14.27   5424   85.61
2023-01-03T20:06:31.205  64   9  11   6336    13.54   5416   85.48
2023-01-03T20:06:35.205  64   9  11   6336    13.68   5455   86.10
2023-01-03T20:06:39.205  64   9  11   6336    13.96   5454   86.08
2023-01-03T20:06:43.205  64   9  11   6336    13.89   5424   85.61
2023-01-03T20:06:47.205  64   9  11   6336    13.51   5424   85.61
2023-01-03T20:06:51.205  64   9  11   6336    13.71   5438   85.83
2023-01-03T20:06:55.205  64   9  11   6336    14.05   5434   85.76
2023-01-03T20:06:59.205  64   9  11   6336    13.96   5406   85.32
2023-01-03T20:07:03.205  64   9  11   6336    13.66   5449   86.00
2023-01-03T20:07:07.205  64   9  11   6336    13.77   5426   85.64
2023-01-03T20:07:11.205  64   9  11   6336    13.60   5442   85.89
2023-01-03T20:07:15.205  64   9  11   6336    13.57   5434   85.76
2023-01-03T20:07:19.205  64   9  11   6336    13.83   5429   85.68
2023-01-03T20:07:23.205  64   9  11   6336    14.33   5470   86.33
2023-01-03T20:07:27.205  64   9  11   6336    13.96   5440   85.86
2023-01-03T20:07:31.205  64   9  11   6336    14.11   5479   86.47
2023-01-03T20:07:35.205  64   9  11   6336    13.66   5478   86.46
2023-01-03T20:07:39.205  64   9  11   6336    14.11   5511   86.98
2023-01-03T20:07:43.205  64   9  11   6336    14.50   5511   86.98
2023-01-03T20:07:47.205  64   9  11   6336    14.57   5496   86.74
2023-01-03T20:07:51.205  64   9  11   6336    14.80   5552   87.63
2023-01-03T20:07:55.205  64   9  11   6336    14.30   5558   87.72
2023-01-03T20:07:59.205  64   9  11   6336    14.33   5512   86.99
2023-01-03T20:08:03.205  64   9  11   6336    14.43   5510   86.96
2023-01-03T20:08:07.205  64   9  11   6336    14.17   5499   86.79
2023-01-03T20:08:11.205  64   9  11   6336    14.05   5504   86.87
2023-01-03T20:08:15.205  64   9  11   6336    14.70   5540   87.44
2023-01-03T20:08:19.205  64   9  11   6336    14.17   5517   87.07
2023-01-03T20:08:23.205  64   9  11   6336    14.14   5484   86.55
2023-01-03T20:08:27.205  64   9  11   6336    14.05   5522   87.15
2023-01-03T20:08:31.205  64   9  11   6336    14.02   5508   86.93
2023-01-03T20:08:35.205  64   9  11   6336    14.08   5525   87.20
2023-01-03T20:08:39.205  64   9  11   6336    14.43   5514   87.03
2023-01-03T20:08:43.205  64   9  11   6336    14.50   5518   87.09
2023-01-03T20:08:47.205  64   9  11   6336    14.50   5468   86.30
2023-01-03T20:08:51.205  64   9  11   6336    14.57   5525   87.20
2023-01-03T20:08:55.205  64   9  11   6336    14.37   5527   87.23
2023-01-03T20:08:59.205  64   9  11   6336    14.53   5511   86.98
2023-01-03T20:09:03.205  64   9  11   6336    14.27   5503   86.85
2023-01-03T20:09:07.205  64   9  11   6336    15.30   5529   87.26
2023-01-03T20:09:11.205  64   9  11   6336    14.67   5530   87.28
2023-01-03T20:09:15.205  64   9  11   6336    14.47   5560   87.75
2023-01-03T20:09:19.205  64   9  11   6336    14.27   5556   87.69
2023-01-03T20:09:23.205  64   9  11   6336    14.94   5538   87.41
2023-01-03T20:09:27.205  64   9  11   6336    14.05   5510   86.96
2023-01-03T20:09:31.205  64   9  11   6336    14.40   5544   87.50
2023-01-03T20:09:35.205  64   9  11   6336    14.80   5537   87.39
2023-01-03T20:09:39.205  64   9  11   6336    14.63   5510   86.96
2023-01-03T20:09:43.205  64   9  11   6336    14.67   5539   87.42
2023-01-03T20:09:47.205  64   9  11   6336    14.60   5507   86.92
2023-01-03T20:09:51.205  64   9  11   6336    14.73   5535   87.36
2023-01-03T20:09:55.205  64   9  11   6336    13.96   5523   87.17
2023-01-03T20:09:59.205  64   9  11   6336    14.30   5530   87.28
2023-01-03T20:10:03.205  64   9  11   6336    14.63   5595   88.30
2023-01-03T20:10:07.205  64   9  11   6336    14.24   5482   86.52
2023-01-03T20:10:11.205  64   9  11   6336    14.40   5483   86.54
2023-01-03T20:10:15.205  64   9  11   6336    14.14   5481   86.51
2023-01-03T20:10:19.205  64   9  11   6336    13.93   5475   86.41
2023-01-03T20:10:23.205  64   9  11   6336    14.05   5516   87.06
2023-01-03T20:10:27.205  64   9  11   6336    13.80   5482   86.52
2023-01-03T20:10:31.205  64   9  11   6336    13.45   5516   87.06
2023-01-03T20:10:35.205  64   9  11   6336    13.96   5531   87.29
2023-01-03T20:10:39.205  64   9  11   6336    14.40   5489   86.63
2023-01-03T20:10:43.205  64   9  11   6336    13.86   5446   85.95
2023-01-03T20:10:47.205  64   9  11   6336    14.05   5456   86.11
2023-01-03T20:10:51.205  64   9  11   6336    13.74   5377   84.86
2023-01-03T20:10:55.205  64   9  11   6336    13.26   5381   84.93
2023-01-03T20:10:59.205  64   9  11   6336    14.30   5442   85.89
2023-01-03T20:11:03.205  64   9  11   6336    14.02   5441   85.87
2023-01-03T20:11:07.205  64   9  11   6336    13.99   5465   86.25
2023-01-03T20:11:11.205  64   9  11   6336    13.83   5498   86.77
2023-01-03T20:11:15.205  64   9  11   6336    13.83   5530   87.28
2023-01-03T20:11:19.205  64   9  11   6336    13.93   5469   86.32
2023-01-03T20:11:23.205  64   9  11   6336    14.24   5495   86.73
2023-01-03T20:11:27.205  64   9  11   6336    13.99   5483   86.54
2023-01-03T20:11:31.205  64   9  11   6336    13.96   5466   86.27
2023-01-03T20:11:35.205  64   9  11   6336    14.21   5493   86.70
2023-01-03T20:11:39.205  64   9  11   6336    14.14   5466   86.27
2023-01-03T20:11:43.205  64   9  11   6336    14.11   5446   85.95
2023-01-03T20:11:47.205  64   9  11   6336    14.37   5491   86.66
2023-01-03T20:11:51.205  64   9  11   6336    14.17   5481   86.51
2023-01-03T20:11:55.205  64   9  11   6336    13.71   5495   86.73
2023-01-03T20:11:59.205  64   9  11   6336    13.99   5474   86.40
2023-01-03T20:12:03.205  64   9  11   6336    14.14   5440   85.86
2023-01-03T20:12:07.205  64   9  11   6336    14.08   5424   85.61
2023-01-03T20:12:11.205  64   9  11   6336    13.83   5465   86.25
2023-01-03T20:12:15.205  64   9  11   6336    13.86   5414   85.45
2023-01-03T20:12:19.205  64   9  11   6336    13.45   5415   85.46
2023-01-03T20:12:23.205  64   9  11   6336    13.83   5456   86.11
2023-01-03T20:12:27.205  64   9  11   6336    14.08   5454   86.08
2023-01-03T20:12:31.205  64   9  11   6336    13.99   5442   85.89
2023-01-03T20:12:35.205  64   9  11   6336    13.89   5438   85.83
2023-01-03T20:12:39.205  64   9  11   6336    14.11   5466   86.27
2023-01-03T20:12:43.205  64   9  11   6336    14.40   5502   86.84
2023-01-03T20:12:47.205  64   9  11   6336    14.24   5470   86.33
2023-01-03T20:12:51.205  64   9  11   6336    13.60   5432   85.73
2023-01-03T20:12:55.205  64   9  11   6336    13.86   5449   86.00
2023-01-03T20:12:59.205  64   9  11   6336    14.53   5478   86.46
2023-01-03T20:13:03.205  64   9  11   6336    14.73   5541   87.45
2023-01-03T20:13:07.205  64   9  11   6336    14.67   5564   87.82
2023-01-03T20:13:11.205  64   9  11   6336    14.77   5562   87.78
2023-01-03T20:13:15.205  64   9  11   6336    14.63   5475   86.41
2023-01-03T20:13:19.205  64   9  11   6336    14.37   5511   86.98
2023-01-03T20:13:23.205  64   9  11   6336    14.57   5503   86.85
2023-01-03T20:13:27.205  64   9  11   6336    14.84   5551   87.61
2023-01-03T20:13:31.205  64   9  11   6336    14.30   5557   87.71
2023-01-03T20:13:35.206  64   9  11   6336    14.63   5567   87.86
2023-01-03T20:13:39.206  64   9  11   6336    14.84   5566   87.85
2023-01-03T20:13:43.206  64   9  11   6336    14.77   5554   87.66
2023-01-03T20:13:47.206  64   9  11   6336    15.05   5602   88.42
2023-01-03T20:13:51.206  64   9  11   6336    15.34   5609   88.53
2023-01-03T20:13:55.206  64   9  11   6336    14.87   5609   88.53
2023-01-03T20:13:59.206  64   9  11   6336    15.27   5607   88.49
2023-01-03T20:14:03.206  64   9  11   6336    15.34   5616   88.64
2023-01-03T20:14:07.206  64   9  11   6336    15.19   5588   88.19
2023-01-03T20:14:11.206  64   9  11   6336    15.76   5607   88.49
2023-01-03T20:14:15.206  64   9  11   6336    15.19   5594   88.29
2023-01-03T20:14:19.206  64   9  11   6336    15.49   5615   88.62
2023-01-03T20:14:23.206  64   9  11   6336    15.34   5608   88.51
2023-01-03T20:14:27.206  64   9  11   6336    14.98   5524   87.18
2023-01-03T20:14:31.206  64   9  11   6336    15.09   5571   87.93
2023-01-03T20:14:35.206  64   9  11   6336    15.05   5605   88.46
2023-01-03T20:14:39.206  64   9  11   6336    15.01   5588   88.19
2023-01-03T20:14:43.206  64   9  11   6336    15.05   5585   88.15
2023-01-03T20:14:47.206  64   9  11   6336    15.09   5569   87.89
2023-01-03T20:14:51.206  64   9  11   6336    14.24   5464   86.24
2023-01-03T20:14:55.206  64   9  11   6336    15.05   5560   87.75
2023-01-03T20:14:59.206  64   9  11   6336    14.91   5520   87.12
2023-01-03T20:15:03.206  64   9  11   6336    14.37   5515   87.04
2023-01-03T20:15:07.206  64   9  11   6336    14.53   5583   88.12
2023-01-03T20:15:11.206  64   9  11   6336    14.73   5557   87.71
2023-01-03T20:15:15.206  64   9  11   6336    14.50   5505   86.88
2023-01-03T20:15:19.206  64   9  11   6336    14.77   5510   86.96
2023-01-03T20:15:23.206  64   9  11   6336    14.05   5508   86.93
2023-01-03T20:15:27.206  64   9  11   6336    14.60   5555   87.67
2023-01-03T20:15:31.206  64   9  11   6336    14.30   5504   86.87
2023-01-03T20:15:35.206  64   9  11   6336    14.63   5490   86.65
2023-01-03T20:15:39.206  64   9  11   6336    14.40   5495   86.73
2023-01-03T20:15:43.206  64   9  11   6336    14.70   5469   86.32
2023-01-03T20:15:47.206  64   9  11   6336    14.37   5484   86.55
2023-01-03T20:15:51.206  64   9  11   6336    14.02   5462   86.21
2023-01-03T20:15:55.206  64   9  11   6336    14.33   5508   86.93
2023-01-03T20:15:59.206  64   9  11   6336    14.08   5467   86.28
2023-01-03T20:16:03.206  64   9  11   6336    14.24   5511   86.98
2023-01-03T20:16:07.206  64   9  11   6336    13.51   5463   86.22
2023-01-03T20:16:11.206  64   9  11   6336    14.40   5509   86.95
2023-01-03T20:16:15.206  64   9  11   6336    14.21   5520   87.12
2023-01-03T20:16:19.206  64   9  11   6336    14.02   5465   86.25
2023-01-03T20:16:23.206  64   9  11   6336    14.11   5504   86.87
2023-01-03T20:16:27.206  64   9  11   6336    14.21   5521   87.14
2023-01-03T20:16:31.206  64   9  11   6336    14.50   5539   87.42
2023-01-03T20:16:35.206  64   9  11   6336    15.19   5625   88.78
2023-01-03T20:16:39.206  64   9  11   6336    14.57   5528   87.25
2023-01-03T20:16:43.206  64   9  11   6336    14.84   5553   87.64
2023-01-03T20:16:47.206  64   9  11   6336    15.61   5580   88.07
2023-01-03T20:16:51.206  64   9  11   6336    14.40   5529   87.26
2023-01-03T20:16:55.206  64   9  11   6336    14.02   5459   86.16
2023-01-03T20:16:59.206  64   9  11   6336    14.30   5502   86.84
2023-01-03T20:17:03.206  64   9  11   6336    13.86   5465   86.25
2023-01-03T20:17:07.206  64   9  11   6336    14.37   5541   87.45
2023-01-03T20:17:11.206  64   9  11   6336    14.08   5567   87.86
2023-01-03T20:17:15.206  64   9  11   6336    14.47   5574   87.97
2023-01-03T20:17:19.206  64   9  11   6336    14.14   5530   87.28
2023-01-03T20:17:23.206  64   9  11   6336    14.24   5497   86.76
2023-01-03T20:17:27.206  64   9  11   6336    15.01   5546   87.53
2023-01-03T20:17:31.206  64   9  11   6336    14.84   5534   87.34
2023-01-03T20:17:35.206  64   9  11   6336    15.05   5563   87.80
2023-01-03T20:17:39.206  64   9  11   6336    14.80   5558   87.72
2023-01-03T20:17:43.206  64   9  11   6336    14.98   5527   87.23
2023-01-03T20:17:47.206  64   9  11   6336    14.43   5525   87.20
2023-01-03T20:17:51.206  64   9  11   6336    14.30   5545   87.52
2023-01-03T20:17:55.206  64   9  11   6336    14.50   5549   87.58
2023-01-03T20:17:59.206  64   9  11   6336    14.70   5571   87.93
2023-01-03T20:18:03.206  64   9  11   6336    14.80   5579   88.05
2023-01-03T20:18:07.206  64   9  11   6336    14.40   5555   87.67
2023-01-03T20:18:11.206  64   9  11   6336    14.98   5569   87.89
2023-01-03T20:18:15.206  64   9  11   6336    14.11   5559   87.74
2023-01-03T20:18:19.206  64   9  11   6336    14.21   5543   87.48
2023-01-03T20:18:23.206  64   9  11   6336    14.63   5553   87.64
2023-01-03T20:18:27.206  64   9  11   6336    14.84   5570   87.91
2023-01-03T20:18:31.206  64   9  11   6336    14.27   5525   87.20
2023-01-03T20:18:35.206  64   9  11   6336    14.30   5521   87.14
2023-01-03T20:18:39.206  64   9  11   6336    14.84   5601   88.40
2023-01-03T20:18:43.206  64   9  11   6336    14.87   5559   87.74
2023-01-03T20:18:47.206  64   9  11   6336    14.37   5546   87.53
2023-01-03T20:18:51.206  64   9  11   6336    14.57   5540   87.44
2023-01-03T20:18:55.206  64   9  11   6336    14.73   5591   88.24
2023-01-03T20:18:59.206  64   9  11   6336    14.40   5562   87.78
2023-01-03T20:19:03.206  64   9  11   6336    14.73   5558   87.72
2023-01-03T20:19:07.206  64   9  11   6336    14.67   5571   87.93
2023-01-03T20:19:11.206  64   9  11   6336    14.57   5557   87.71
2023-01-03T20:19:15.206  64   9  11   6336    14.67   5640   89.02
2023-01-03T20:19:19.206  64   9  11   6336    14.94   5619   88.68
2023-01-03T20:19:23.206  64   9  11   6336    14.47   5606   88.48
2023-01-03T20:19:27.206  64   9  11   6336    14.50   5565   87.83
2023-01-03T20:19:31.206  64   9  11   6336    13.93   5566   87.85
2023-01-03T20:19:35.206  64   9  11   6336    14.17   5529   87.26
2023-01-03T20:19:39.206  64   9  11   6336    15.53   5570   87.91
2023-01-03T20:19:43.206  64   9  11   6336    14.73   5552   87.63
2023-01-03T20:19:47.206  64   9  11   6336    14.02   5549   87.58
2023-01-03T20:19:51.206  64   9  11   6336    14.21   5507   86.92
2023-01-03T20:19:55.206  64   9  11   6336    14.87   5514   87.03
2023-01-03T20:19:59.206  64   9  11   6336    14.40   5512   86.99
2023-01-03T20:20:03.206  64   9  11   6336    14.87   5553   87.64
2023-01-03T20:20:07.206  64   9  11   6336    14.84   5526   87.22
2023-01-03T20:20:11.206  64   9  11   6336    14.77   5552   87.63
2023-01-03T20:20:15.206  64   9  11   6336    14.63   5523   87.17
2023-01-03T20:20:19.206  64   9  11   6336    14.77   5547   87.55
2023-01-03T20:20:23.206  64   9  11   6336    14.91   5588   88.19
2023-01-03T20:20:27.206  64   9  11   6336    15.42   5563   87.80
2023-01-03T20:20:31.206  64   9  11   6336    14.84   5558   87.72
2023-01-03T20:20:35.206  64   9  11   6336    14.30   5558   87.72
2023-01-03T20:20:39.206  64   9  11   6336    14.84   5595   88.30
2023-01-03T20:20:43.206  64   9  11   6336    14.84   5577   88.02
2023-01-03T20:20:47.206  64   9  11   6336    14.98   5561   87.77
2023-01-03T20:20:51.206  64   9  11   6336    14.33   5506   86.90
2023-01-03T20:20:55.206  64   9  11   6336    14.80   5529   87.26
2023-01-03T20:20:59.206  64   9  11   6336    14.57   5592   88.26
2023-01-03T20:21:03.206  64   9  11   6336    14.57   5588   88.19
2023-01-03T20:21:07.206  64   9  11   6336    14.70   5611   88.56
2023-01-03T20:21:11.206  64   9  11   6336    14.80   5561   87.77
2023-01-03T20:21:15.206  64   9  11   6336    14.94   5558   87.72
2023-01-03T20:21:19.206  64   9  11   6336    14.27   5487   86.60
2023-01-03T20:21:23.206  64   9  11   6336    14.63   5564   87.82
2023-01-03T20:21:27.206  64   9  11   6336    14.17   5552   87.63
2023-01-03T20:21:31.206  64   9  11   6336    14.67   5509   86.95
2023-01-03T20:21:35.206  64   9  11   6336    14.53   5547   87.55
2023-01-03T20:21:39.206  64   9  11   6336    14.80   5542   87.47
2023-01-03T20:21:43.206  64   9  11   6336    14.53   5531   87.29
2023-01-03T20:21:47.206  64   9  11   6336    14.21   5510   86.96
2023-01-03T20:21:51.206  64   9  11   6336    15.09   5579   88.05
2023-01-03T20:21:55.206  64   9  11   6336    15.05   5550   87.59
2023-01-03T20:21:59.206  64   9  11   6336    14.60   5600   88.38
2023-01-03T20:22:03.206  64   9  11   6336    15.19   5620   88.70
2023-01-03T20:22:07.206  64   9  11   6336    14.67   5545   87.52
2023-01-03T20:22:11.206  64   9  11   6336    14.30   5558   87.72
2023-01-03T20:22:15.206  64   9  11   6336    14.43   5587   88.18
2023-01-03T20:22:19.206  64   9  11   6336    14.87   5561   87.77
2023-01-03T20:22:23.206  64   9  11   6336    15.16   5595   88.30
2023-01-03T20:22:27.206  64   9  11   6336    15.16   5596   88.32
2023-01-03T20:22:31.206  64   9  11   6336    14.63   5556   87.69
2023-01-03T20:22:35.206  64   9  11   6336    15.01   5590   88.23
2023-01-03T20:22:39.206  64   9  11   6336    15.01   5630   88.86
2023-01-03T20:22:43.206  64   9  11   6336    14.91   5601   88.40
2023-01-03T20:22:47.206  64   9  11   6336    15.34   5607   88.49
2023-01-03T20:22:51.206  64   9  11   6336    15.30   5599   88.37
2023-01-03T20:22:55.206  64   9  11   6336    14.73   5590   88.23
2023-01-03T20:22:59.206  64   9  11   6336    14.80   5572   87.94
2023-01-03T20:23:03.206  64   9  11   6336    14.98   5590   88.23
2023-01-03T20:23:07.206  64   9  11   6336    14.50   5551   87.61
2023-01-03T20:23:11.207  64   9  11   6336    14.94   5558   87.72
2023-01-03T20:23:15.207  64   9  11   6336    14.87   5541   87.45
2023-01-03T20:23:19.207  64   9  11   6336    15.30   5527   87.23
2023-01-03T20:23:23.207  64   9  11   6336    14.30   5492   86.68
2023-01-03T20:23:27.207  64   9  11   6336    14.98   5552   87.63
2023-01-03T20:23:31.207  64   9  11   6336    14.40   5565   87.83
2023-01-03T20:23:35.207  64   9  11   6336    15.38   5552   87.63
2023-01-03T20:23:39.207  64   9  11   6336    14.60   5568   87.88
2023-01-03T20:23:43.207  64   9  11   6336    14.80   5489   86.63
2023-01-03T20:23:47.207  64   9  11   6336    14.98   5583   88.12
2023-01-03T20:23:51.207  64   9  11   6336    14.63   5580   88.07
2023-01-03T20:23:55.207  64   9  11   6336    14.14   5551   87.61
2023-01-03T20:23:59.207  64   9  11   6336    14.11   5492   86.68
2023-01-03T20:24:03.207  64   9  11   6336    13.66   5452   86.05
2023-01-03T20:24:07.207  64   9  11   6336    14.77   5541   87.45
2023-01-03T20:24:11.207  64   9  11   6336    14.53   5529   87.26
2023-01-03T20:24:15.207  64   9  11   6336    15.16   5588   88.19
2023-01-03T20:24:19.207  64   9  11   6336    14.94   5534   87.34
2023-01-03T20:24:23.207  64   9  11   6336    14.57   5551   87.61
2023-01-03T20:24:27.207  64   9  11   6336    15.09   5553   87.64
2023-01-03T20:24:31.207  64   9  11   6336    14.30   5516   87.06
2023-01-03T20:24:35.207  64   9  11   6336    14.77   5507   86.92
2023-01-03T20:24:39.207  64   9  11   6336    14.60   5536   87.37
2023-01-03T20:24:43.207  64   9  11   6336    14.30   5554   87.66
2023-01-03T20:24:47.207  64   9  11   6336    14.57   5544   87.50
2023-01-03T20:24:51.207  64   9  11   6336    14.40   5543   87.48
2023-01-03T20:24:55.207  64   9  11   6336    14.40   5551   87.61
2023-01-03T20:24:59.207  64   9  11   6336    15.09   5526   87.22
2023-01-03T20:25:03.207  64   9  11   6336    14.21   5509   86.95
2023-01-03T20:25:07.207  64   9  11   6336    15.92   5670   89.49
2023-01-03T20:25:11.207  64   9  11   6336    15.96   5666   89.43
2023-01-03T20:25:15.207  64   9  11   6336    16.99   5674   89.55
2023-01-03T20:25:19.207  64   9  11   6336    15.64   5609   88.53
2023-01-03T20:25:23.207  64   9  11   6336    16.16   5622   88.73
2023-01-03T20:25:27.207  64   9  11   6336    15.57   5641   89.03
2023-01-03T20:25:31.207  64   9  11   6336    17.26   5744   90.66
2023-01-03T20:25:35.207  64   9  11   6336    16.72   5734   90.50
2023-01-03T20:25:39.207  64   9  11   6336    16.67   5758   90.88
2023-01-03T20:25:43.207  64   9  11   6336    16.76   5742   90.62
2023-01-03T20:25:47.207  64   9  11   6336    16.46   5715   90.20
2023-01-03T20:25:51.207  64   9  11   6336    16.46   5729   90.42
2023-01-03T20:25:55.207  64   9  11   6336    16.90   5720   90.28
2023-01-03T20:25:59.207  64   9  11   6336    17.26   5752   90.78
2023-01-03T20:26:03.207  64   9  11   6336    15.96   5727   90.39
2023-01-03T20:26:07.207  64   9  11   6336    17.08   5736   90.53
2023-01-03T20:26:11.207  64   9  11   6336    16.37   5750   90.75
2023-01-03T20:26:15.207  64   9  11   6336    16.04   5695   89.88
2023-01-03T20:26:19.207  64   9  11   6336    15.38   5677   89.60
2023-01-03T20:26:23.207  64   9  11   6336    15.42   5659   89.32
2023-01-03T20:26:27.207  64   9  11   6336    15.88   5689   89.79
2023-01-03T20:26:31.207  64   9  11   6336    16.16   5704   90.03
2023-01-03T20:26:35.207  64   9  11   6336    15.68   5693   89.85
2023-01-03T20:26:39.207  64   9  11   6336    16.85   5746   90.69
2023-01-03T20:26:43.207  64   9  11   6336    15.49   5726   90.37
2023-01-03T20:26:47.207  64   9  11   6336    16.00   5722   90.31
2023-01-03T20:26:51.207  64   9  11   6336    16.33   5707   90.07
2023-01-03T20:26:55.207  64   9  11   6336    17.50   5787   91.34
2023-01-03T20:26:59.207  64   9  11   6336    17.50   5765   90.99
2023-01-03T20:27:03.207  64   9  11   6336    17.26   5777   91.18
2023-01-03T20:27:07.207  64   9  11   6336    17.03   5767   91.02
2023-01-03T20:27:11.207  64   9  11   6336    17.12   5770   91.07
2023-01-03T20:27:15.207  64   9  11   6336    17.17   5799   91.52
2023-01-03T20:27:19.207  64   9  11   6336    16.81   5755   90.83
2023-01-03T20:27:23.207  64   9  11   6336    17.60   5794   91.45
2023-01-03T20:27:27.207  64   9  11   6336    17.17   5803   91.59
2023-01-03T20:27:31.207  64   9  11   6336    17.03   5782   91.26
2023-01-03T20:27:35.207  64   9  11   6336    16.90   5790   91.38
2023-01-03T20:27:39.207  64   9  11   6336    17.03   5803   91.59
2023-01-03T20:27:43.207  64   9  11   6336    17.41   5811   91.71
2023-01-03T20:27:47.207  64   9  11   6336    17.12   5800   91.54
2023-01-03T20:27:51.207  64   9  11   6336    16.85   5779   91.21
2023-01-03T20:27:55.207  64   9  11   6336    16.99   5785   91.30
2023-01-03T20:27:59.207  64   9  11   6336    16.94   5790   91.38
2023-01-03T20:28:03.207  64   9  11   6336    16.72   5778   91.19
2023-01-03T20:28:07.207  64   9  11   6336    17.31   5817   91.81
2023-01-03T20:28:11.207  64   9  11   6336    17.17   5810   91.70
2023-01-03T20:28:15.207  64   9  11   6336    16.67   5775   91.15
2023-01-03T20:28:19.207  64   9  11   6336    17.17   5805   91.62
2023-01-03T20:28:23.207  64   9  11   6336    17.65   5785   91.30
2023-01-03T20:28:27.207  64   9  11   6336    16.72   5785   91.30
2023-01-03T20:28:31.207  64   9  11   6336    16.67   5760   90.91
2023-01-03T20:28:35.207  64   9  11   6336    16.41   5752   90.78
2023-01-03T20:28:39.207  64   9  11   6336    17.08   5760   90.91
2023-01-03T20:28:43.207  64   9  11   6336    17.12   5702   89.99
2023-01-03T20:28:47.207  64   9  11   6336    16.20   5732   90.47
2023-01-03T20:28:51.207  64   9  11   6336    16.37   5732   90.47
2023-01-03T20:28:55.207  64   9  11   6336    15.34   5668   89.46
2023-01-03T20:28:59.207  64   9  11   6336    15.72   5727   90.39
2023-01-03T20:29:03.207  64   9  11   6336    16.16   5689   89.79
2023-01-03T20:29:07.207  64   9  11   6336    15.53   5655   89.25
2023-01-03T20:29:11.207  64   9  11   6336    16.41   5699   89.95
2023-01-03T20:29:15.207  64   9  11   6336    16.04   5695   89.88
2023-01-03T20:29:19.207  64   9  11   6336    15.84   5663   89.38
2023-01-03T20:29:23.207  64   9  11   6336    16.16   5642   89.05
2023-01-03T20:29:27.207  64   9  11   6336    15.92   5621   88.72
2023-01-03T20:29:31.207  64   9  11   6336    15.38   5632   88.89
2023-01-03T20:29:35.207  64   9  11   6336    16.00   5651   89.19
2023-01-03T20:29:39.207  64   9  11   6336    15.34   5602   88.42
2023-01-03T20:29:43.207  64   9  11   6336    15.88   5614   88.60
2023-01-03T20:29:47.207  64   9  11   6336    15.09   5633   88.90
2023-01-03T20:29:51.207  64   9  11   6336    15.45   5613   88.59
2023-01-03T20:29:55.207  64   9  11   6336    15.84   5649   89.16
2023-01-03T20:29:59.207  64   9  11   6336    15.72   5670   89.49
2023-01-03T20:30:03.207  64   9  11   6336    15.92   5666   89.43
2023-01-03T20:30:07.207  64   9  11   6336    15.16   5625   88.78
2023-01-03T20:30:11.207  64   9  11   6336    15.16   5616   88.64
2023-01-03T20:30:15.207  64   9  11   6336    15.42   5586   88.16
2023-01-03T20:30:19.207  64   9  11   6336    14.87   5596   88.32
2023-01-03T20:30:23.207  64   9  11   6336    15.23   5572   87.94
2023-01-03T20:30:27.207  64   9  11   6336    14.63   5552   87.63
2023-01-03T20:30:31.207  64   9  11   6336    14.98   5548   87.56
2023-01-03T20:30:35.207  64   9  11   6336    14.87   5569   87.89
2023-01-03T20:30:39.207  64   9  11   6336    14.63   5557   87.71
2023-01-03T20:30:43.207  64   9  11   6336    15.30   5535   87.36
2023-01-03T20:30:47.207  64   9  11   6336    14.70   5509   86.95
2023-01-03T20:30:51.207  64   9  11   6336    14.94   5517   87.07
2023-01-03T20:30:55.207  64   9  11   6336    14.60   5553   87.64
2023-01-03T20:30:59.207  64   9  11   6336    15.09   5525   87.20
2023-01-03T20:31:03.207  64   9  11   6336    14.27   5536   87.37
2023-01-03T20:31:07.207  64   9  11   6336    14.80   5542   87.47
2023-01-03T20:31:11.207  64   9  11   6336    14.43   5553   87.64
2023-01-03T20:31:15.207  64   9  11   6336    14.47   5545   87.52
2023-01-03T20:31:19.207  64   9  11   6336    14.67   5552   87.63
2023-01-03T20:31:23.207  64   9  11   6336    14.87   5530   87.28
2023-01-03T20:31:27.207  64   9  11   6336    15.19   5502   86.84
2023-01-03T20:31:31.207  64   9  11   6336    14.37   5491   86.66
2023-01-03T20:31:35.207  64   9  11   6336    14.40   5491   86.66
2023-01-03T20:31:39.207  64   9  11   6336    14.87   5498   86.77
2023-01-03T20:31:43.207  64   9  11   6336    14.67   5485   86.57
2023-01-03T20:31:47.207  64   9  11   6336    14.50   5483   86.54
2023-01-03T20:31:51.207  64   9  11   6336    14.50   5499   86.79
2023-01-03T20:31:55.207  64   9  11   6336    14.43   5508   86.93
2023-01-03T20:31:59.207  64   9  11   6336    14.70   5467   86.28
2023-01-03T20:32:03.207  64   9  11   6336    14.40   5489   86.63
2023-01-03T20:32:07.207  64   9  11   6336    15.84   5597   88.34
2023-01-03T20:32:11.207  64   9  11   6336    14.47   5534   87.34
2023-01-03T20:32:15.207  64   9  11   6336    15.61   5612   88.57
2023-01-03T20:32:19.207  64   9  11   6336    15.34   5599   88.37
2023-01-03T20:32:23.207  64   9  11   6336    15.45   5619   88.68
2023-01-03T20:32:27.207  64   9  11   6336    15.57   5597   88.34
2023-01-03T20:32:31.207  64   9  11   6336    15.42   5628   88.83
2023-01-03T20:32:35.207  64   9  11   6336    15.72   5616   88.64
2023-01-03T20:32:39.207  64   9  11   6336    15.49   5579   88.05
2023-01-03T20:32:43.207  64   9  11   6336    14.87   5599   88.37
2023-01-03T20:32:47.208  64   9  11   6336    15.23   5585   88.15
2023-01-03T20:32:51.208  64   9  11   6336    15.42   5603   88.43
2023-01-03T20:32:55.208  64   9  11   6336    14.70   5615   88.62
2023-01-03T20:32:59.208  64   9  11   6336    14.70   5559   87.74
2023-01-03T20:33:03.208  64   9  11   6336    15.64   5587   88.18
2023-01-03T20:33:07.208  64   9  11   6336    15.09   5605   88.46
2023-01-03T20:33:11.208  64   9  11   6336    15.49   5641   89.03
2023-01-03T20:33:15.208  64   9  11   6336    15.05   5631   88.87
2023-01-03T20:33:19.208  64   9  11   6336    14.84   5651   89.19
2023-01-03T20:33:23.208  64   9  11   6336    14.33   5672   89.52
2023-01-03T20:33:27.208  64   9  11   6336    15.45   5715   90.20
2023-01-03T20:33:31.208  64   9  11   6336    14.70   5663   89.38
2023-01-03T20:33:35.208  64   9  11   6336    15.12   5666   89.43
2023-01-03T20:33:39.208  64   9  11   6336    14.73   5644   89.08
2023-01-03T20:33:43.208  64   9  11   6336    15.19   5710   90.12
2023-01-03T20:33:47.208  64   9  11   6336    14.63   5661   89.35
2023-01-03T20:33:51.208  64   9  11   6336    14.30   5628   88.83
2023-01-03T20:33:55.208  64   9  11   6336    15.45   5651   89.19
2023-01-03T20:33:59.208  64   9  11   6336    15.09   5669   89.47
2023-01-03T20:34:03.208  64   9  11   6336    15.34   5652   89.20
2023-01-03T20:34:07.208  64   9  11   6336    14.73   5609   88.53
2023-01-03T20:34:11.208  64   9  11   6336    15.16   5687   89.76
2023-01-03T20:34:15.208  64   9  11   6336    15.23   5675   89.57
2023-01-03T20:34:19.208  64   9  11   6336    14.98   5656   89.27
2023-01-03T20:34:23.208  64   9  11   6336    15.05   5702   89.99
2023-01-03T20:34:27.208  64   9  11   6336    15.12   5710   90.12
2023-01-03T20:34:31.208  64   9  11   6336    14.94   5690   89.80
2023-01-03T20:34:35.208  64   9  11   6336    15.19   5689   89.79
2023-01-03T20:34:39.208  64   9  11   6336    14.87   5627   88.81
2023-01-03T20:34:43.208  64   9  11   6336    15.12   5663   89.38
2023-01-03T20:34:47.208  64   9  11   6336    15.23   5603   88.43
2023-01-03T20:34:51.208  64   9  11   6336    14.60   5627   88.81
2023-01-03T20:34:55.208  64   9  11   6336    14.73   5596   88.32
2023-01-03T20:34:59.208  64   9  11   6336    14.91   5627   88.81
2023-01-03T20:35:03.208  64   9  11   6336    14.27   5566   87.85
2023-01-03T20:35:07.208  64   9  11   6336    14.70   5642   89.05
2023-01-03T20:35:11.208  64   9  11   6336    14.53   5629   88.84
2023-01-03T20:35:15.208  64   9  11   6336    15.27   5665   89.41
2023-01-03T20:35:19.208  64   9  11   6336    15.23   5605   88.46
2023-01-03T20:35:23.208  64   9  11   6336    15.64   5695   89.88
2023-01-03T20:35:27.208  64   9  11   6336    15.16   5663   89.38
2023-01-03T20:35:31.208  64   9  11   6336    14.73   5679   89.63
2023-01-03T20:35:35.208  64   9  11   6336    15.05   5703   90.01
2023-01-03T20:35:39.208  64   9  11   6336    14.80   5658   89.30
2023-01-03T20:35:43.208  64   9  11   6336    15.80   5675   89.57
2023-01-03T20:35:47.208  64   9  11   6336    15.23   5689   89.79
2023-01-03T20:35:51.208  64   9  11   6336    15.05   5700   89.96
2023-01-03T20:35:55.208  64   9  11   6336    14.98   5650   89.17
2023-01-03T20:35:59.208  64   9  11   6336    14.80   5614   88.60
2023-01-03T20:36:03.208  64   9  11   6336    15.30   5674   89.55
2023-01-03T20:36:07.208  64   9  11   6336    15.30   5663   89.38
2023-01-03T20:36:11.208  64   9  11   6336    14.94   5646   89.11
2023-01-03T20:36:15.208  64   9  11   6336    14.63   5652   89.20
2023-01-03T20:36:19.208  64   9  11   6336    14.40   5611   88.56
2023-01-03T20:36:23.208  64   9  11   6336    14.43   5617   88.65
2023-01-03T20:36:27.208  64   9  11   6336    14.84   5614   88.60
2023-01-03T20:36:31.208  64   9  11   6336    14.87   5636   88.95
2023-01-03T20:36:35.208  64   9  11   6336    15.38   5695   89.88
2023-01-03T20:36:39.208  64   9  11   6336    15.53   5704   90.03
2023-01-03T20:36:43.208  64   9  11   6336    15.42   5676   89.58
2023-01-03T20:36:47.208  64   9  11   6336    15.01   5642   89.05
2023-01-03T20:36:51.208  64   9  11   6336    14.33   5606   88.48
2023-01-03T20:36:55.208  64   9  11   6336    14.91   5666   89.43
2023-01-03T20:36:59.208  64   9  11   6336    15.01   5647   89.13
2023-01-03T20:37:03.208  64   9  11   6336    14.77   5630   88.86
2023-01-03T20:37:07.208  64   9  11   6336    14.70   5636   88.95
2023-01-03T20:37:11.208  64   9  11   6336    14.50   5652   89.20
2023-01-03T20:37:15.208  64   9  11   6336    14.94   5649   89.16
2023-01-03T20:37:19.208  64   9  11   6336    15.01   5683   89.69
2023-01-03T20:37:23.208  64   9  11   6336    15.16   5684   89.71
2023-01-03T20:37:27.208  64   9  11   6336    15.01   5651   89.19
2023-01-03T20:37:31.208  64   9  11   6336    15.38   5651   89.19
2023-01-03T20:37:35.208  64   9  11   6336    14.57   5601   88.40
2023-01-03T20:37:39.208  64   9  11   6336    15.30   5688   89.77
2023-01-03T20:37:43.208  64   9  11   6336    15.01   5668   89.46
2023-01-03T20:37:47.208  64   9  11   6336    14.94   5636   88.95
2023-01-03T20:37:51.208  64   9  11   6336    14.87   5591   88.24
2023-01-03T20:37:55.208  64   9  11   6336    14.80   5666   89.43
2023-01-03T20:37:59.208  64   9  11   6336    15.09   5655   89.25
2023-01-03T20:38:03.208  64   9  11   6336    15.19   5644   89.08
2023-01-03T20:38:07.208  64   9  11   6336    15.01   5632   88.89
2023-01-03T20:38:11.208  64   9  11   6336    15.16   5640   89.02
2023-01-03T20:38:15.208  64   9  11   6336    15.16   5661   89.35
2023-01-03T20:38:19.208  64   9  11   6336    14.73   5617   88.65
2023-01-03T20:38:23.208  64   9  11   6336    14.87   5574   87.97
2023-01-03T20:38:27.208  64   9  11   6336    15.12   5631   88.87
2023-01-03T20:38:31.208  64   9  11   6336    15.16   5638   88.98
2023-01-03T20:38:35.208  64   9  11   6336    14.27   5567   87.86
2023-01-03T20:38:39.208  64   9  11   6336    14.50   5562   87.78
2023-01-03T20:38:43.208  64   9  11   6336    14.80   5613   88.59
2023-01-03T20:38:47.208  64   9  11   6336    14.94   5605   88.46
2023-01-03T20:38:51.208  64   9  11   6336    15.05   5598   88.35
2023-01-03T20:38:55.208  64   9  11   6336    14.98   5624   88.76
2023-01-03T20:38:59.208  64   9  11   6336    14.27   5633   88.90
2023-01-03T20:39:03.208  64   9  11   6336    14.77   5602   88.42
2023-01-03T20:39:07.208  64   9  11   6336    14.98   5603   88.43
2023-01-03T20:39:11.208  64   9  11   6336    14.84   5590   88.23
2023-01-03T20:39:15.208  64   9  11   6336    14.84   5571   87.93
2023-01-03T20:39:19.208  64   9  11   6336    14.63   5604   88.45
2023-01-03T20:39:23.208  64   9  11   6336    14.63   5568   87.88
2023-01-03T20:39:27.208  64   9  11   6336    14.63   5582   88.10
2023-01-03T20:39:31.208  64   9  11   6336    15.34   5588   88.19
2023-01-03T20:39:35.208  64   9  11   6336    13.71   5500   86.81
2023-01-03T20:39:39.208  64   9  11   6336    14.63   5624   88.76
2023-01-03T20:39:43.208  64   9  11   6336    14.37   5550   87.59
2023-01-03T20:39:47.208  64   9  11   6336    14.27   5542   87.47
2023-01-03T20:39:51.208  64   9  11   6336    14.30   5538   87.41
2023-01-03T20:39:55.208  64   9  11   6336    14.24   5551   87.61
2023-01-03T20:39:59.208  64   9  11   6336    14.02   5536   87.37
2023-01-03T20:40:03.208  64   9  11   6336    14.77   5564   87.82
2023-01-03T20:40:07.208  64   9  11   6336    14.84   5516   87.06
2023-01-03T20:40:11.208  64   9  11   6336    14.37   5517   87.07
2023-01-03T20:40:15.208  64   9  11   6336    14.53   5528   87.25
2023-01-03T20:40:19.208  64   9  11   6336    14.63   5592   88.26
2023-01-03T20:40:23.208  64   9  11   6336    14.30   5560   87.75
2023-01-03T20:40:27.208  64   9  11   6336    14.63   5559   87.74
2023-01-03T20:40:31.208  64   9  11   6336    14.43   5534   87.34
2023-01-03T20:40:35.208  64   9  11   6336    14.30   5563   87.80
2023-01-03T20:40:39.208  64   9  11   6336    14.05   5560   87.75
2023-01-03T20:40:43.208  64   9  11   6336    14.27   5565   87.83
2023-01-03T20:40:47.208  64   9  11   6336    14.67   5569   87.89
2023-01-03T20:40:51.208  64   9  11   6336    14.27   5558   87.72
2023-01-03T20:40:55.208  64   9  11   6336    14.43   5546   87.53
2023-01-03T20:40:59.208  64   9  11   6336    14.84   5555   87.67
2023-01-03T20:41:03.208  64   9  11   6336    14.24   5551   87.61
2023-01-03T20:41:07.208  64   9  11   6336    14.60   5606   88.48
2023-01-03T20:41:11.208  64   9  11   6336    14.14   5546   87.53
2023-01-03T20:41:15.208  64   9  11   6336    14.02   5532   87.31
2023-01-03T20:41:19.208  64   9  11   6336    14.17   5529   87.26
2023-01-03T20:41:23.208  64   9  11   6336    13.68   5515   87.04
2023-01-03T20:41:27.208  64   9  11   6336    13.86   5517   87.07
2023-01-03T20:41:31.208  64   9  11   6336    13.74   5531   87.29
2023-01-03T20:41:35.208  64   9  11   6336    13.93   5547   87.55
2023-01-03T20:41:39.208  64   9  11   6336    13.68   5549   87.58
2023-01-03T20:41:43.208  64   9  11   6336    13.63   5508   86.93
2023-01-03T20:41:47.208  64   9  11   6336    13.68   5554   87.66
2023-01-03T20:41:51.208  64   9  11   6336    13.57   5557   87.71
2023-01-03T20:41:55.208  64   9  11   6336    13.71   5537   87.39
2023-01-03T20:41:59.208  64   9  11   6336    13.68   5544   87.50
2023-01-03T20:42:03.208  64   9  11   6336    13.86   5559   87.74
2023-01-03T20:42:07.208  64   9  11   6336    13.66   5562   87.78
2023-01-03T20:42:11.208  64   9  11   6336    13.71   5541   87.45
2023-01-03T20:42:15.208  64   9  11   6336    13.71   5551   87.61
2023-01-03T20:42:19.208  64   9  11   6336    13.83   5542   87.47
2023-01-03T20:42:23.209  64   9  11   6336    13.89   5544   87.50
2023-01-03T20:42:27.209  64   9  11   6336    13.66   5545   87.52
2023-01-03T20:42:31.209  64   9  11   6336    13.96   5576   88.01
2023-01-03T20:42:35.209  64   9  11   6336    14.08   5587   88.18
2023-01-03T20:42:39.209  64   9  11   6336    14.17   5559   87.74
2023-01-03T20:42:43.209  64   9  11   6336    14.05   5555   87.67
2023-01-03T20:42:47.209  64   9  11   6336    13.83   5566   87.85
2023-01-03T20:42:51.209  64   9  11   6336    13.99   5531   87.29
2023-01-03T20:42:55.209  64   9  11   6336    13.80   5520   87.12
2023-01-03T20:42:59.209  64   9  11   6336    14.43   5564   87.82
2023-01-03T20:43:03.209  64   9  11   6336    14.14   5572   87.94
2023-01-03T20:43:07.209  64   9  11   6336    14.24   5547   87.55
2023-01-03T20:43:11.209  64   9  11   6336    14.24   5586   88.16
2023-01-03T20:43:15.209  64   9  11   6336    13.63   5551   87.61
2023-01-03T20:43:19.209  64   9  11   6336    13.86   5534   87.34
2023-01-03T20:43:23.209  64   9  11   6336    14.53   5587   88.18
2023-01-03T20:43:27.209  64   9  11   6336    14.40   5505   86.88
2023-01-03T20:43:31.209  64   9  11   6336    14.30   5561   87.77
2023-01-03T20:43:35.209  64   9  11   6336    14.50   5532   87.31
2023-01-03T20:43:39.209  64   9  11   6336    14.43   5564   87.82
2023-01-03T20:43:43.209  64   9  11   6336    14.21   5512   86.99
2023-01-03T20:43:47.209  64   9  11   6336    14.14   5546   87.53
2023-01-03T20:43:51.209  64   9  11   6336    14.77   5506   86.90
2023-01-03T20:43:55.209  64   9  11   6336    14.33   5550   87.59
2023-01-03T20:43:59.209  64   9  11   6336    14.24   5563   87.80
2023-01-03T20:44:03.209  64   9  11   6336    14.24   5508   86.93
2023-01-03T20:44:07.209  64   9  11   6336    14.37   5503   86.85
2023-01-03T20:44:11.209  64   9  11   6336    14.37   5527   87.23
2023-01-03T20:44:15.209  64   9  11   6336    14.47   5544   87.50
2023-01-03T20:44:19.209  64   9  11   6336    14.57   5601   88.40
2023-01-03T20:44:23.209  64   9  11   6336    14.33   5561   87.77
2023-01-03T20:44:27.209  64   9  11   6336    14.11   5529   87.26
2023-01-03T20:44:31.209  64   9  11   6336    14.17   5515   87.04
2023-01-03T20:44:35.209  64   9  11   6336    14.80   5600   88.38
2023-01-03T20:44:39.209  64   9  11   6336    13.80   5518   87.09
2023-01-03T20:44:43.209  64   9  11   6336    14.57   5597   88.34
2023-01-03T20:44:47.209  64   9  11   6336    14.87   5601   88.40
2023-01-03T20:44:51.209  64   9  11   6336    14.80   5631   88.87
2023-01-03T20:44:55.209  64   9  11   6336    14.40   5591   88.24
2023-01-03T20:44:59.209  64   9  11   6336    14.40   5579   88.05
2023-01-03T20:45:03.209  64   9  11   6336    14.47   5590   88.23
2023-01-03T20:45:07.209  64   9  11   6336    14.67   5593   88.27
2023-01-03T20:45:11.209  64   9  11   6336    14.84   5566   87.85
2023-01-03T20:45:15.209  64   9  11   6336    14.63   5565   87.83
2023-01-03T20:45:19.209  64   9  11   6336    14.87   5591   88.24
2023-01-03T20:45:23.209  64   9  11   6336    14.73   5571   87.93
2023-01-03T20:45:27.209  64   9  11   6336    14.77   5562   87.78
2023-01-03T20:45:31.209  64   9  11   6336    14.50   5564   87.82
2023-01-03T20:45:35.209  64   9  11   6336    14.77   5575   87.99
2023-01-03T20:45:39.209  64   9  11   6336    14.27   5559   87.74
2023-01-03T20:45:43.209  64   9  11   6336    15.09   5572   87.94
2023-01-03T20:45:47.209  64   9  11   6336    14.63   5576   88.01
2023-01-03T20:45:51.209  64   9  11   6336    14.94   5558   87.72
2023-01-03T20:45:55.209  64   9  11   6336    14.30   5537   87.39
2023-01-03T20:45:59.209  64   9  11   6336    14.80   5577   88.02
2023-01-03T20:46:03.209  64   9  11   6336    14.70   5560   87.75
2023-01-03T20:46:07.209  64   9  11   6336    15.05   5628   88.83
2023-01-03T20:46:11.209  64   9  11   6336    14.98   5585   88.15
2023-01-03T20:46:15.209  64   9  11   6336    15.09   5587   88.18
2023-01-03T20:46:19.209  64   9  11   6336    14.17   5549   87.58
2023-01-03T20:46:23.209  64   9  11   6336    14.27   5554   87.66
2023-01-03T20:46:27.209  64   9  11   6336    14.27   5557   87.71
2023-01-03T20:46:31.209  64   9  11   6336    14.53   5526   87.22
2023-01-03T20:46:35.209  64   9  11   6336    13.45   5430   85.70
2023-01-03T20:46:39.209  64   9  11   6336    13.45   5390   85.07
2023-01-03T20:46:43.209  64   9  11   6336    13.89   5376   84.85
2023-01-03T20:46:47.209  64   9  11   6336    13.42   5390   85.07
2023-01-03T20:46:51.209  64   9  11   6336    14.11   5412   85.42
2023-01-03T20:46:55.209  64   9  11   6336    13.99   5410   85.39
2023-01-03T20:46:59.209  64   9  11   6336    13.31   5417   85.50
2023-01-03T20:47:03.209  64   9  11   6336    13.74   5440   85.86
2023-01-03T20:47:07.209  64   9  11   6336    13.51   5413   85.43
2023-01-03T20:47:11.209  64   9  11   6336    14.24   5424   85.61
2023-01-03T20:47:15.209  64   9  11   6336    14.27   5450   86.02
2023-01-03T20:47:19.209  64   9  11   6336    14.05   5470   86.33
2023-01-03T20:47:23.209  64   9  11   6336    14.14   5460   86.17
2023-01-03T20:47:27.209  64   9  11   6336    13.83   5425   85.62
2023-01-03T20:47:31.209  64   9  11   6336    14.21   5461   86.19
2023-01-03T20:47:35.209  64   9  11   6336    14.47   5536   87.37
2023-01-03T20:47:39.209  64   9  11   6336    13.89   5512   86.99
2023-01-03T20:47:43.209  64   9  11   6336    13.83   5505   86.88
2023-01-03T20:47:47.209  64   9  11   6336    14.02   5484   86.55
2023-01-03T20:47:51.209  64   9  11   6336    14.08   5528   87.25
2023-01-03T20:47:55.209  64   9  11   6336    13.99   5528   87.25
2023-01-03T20:47:59.209  64   9  11   6336    14.24   5519   87.11
2023-01-03T20:48:03.209  64   9  11   6336    14.14   5489   86.63
2023-01-03T20:48:07.209  64   9  11   6336    14.24   5516   87.06
2023-01-03T20:48:11.209  64   9  11   6336    14.02   5523   87.17
2023-01-03T20:48:15.209  64   9  11   6336    13.80   5566   87.85
2023-01-03T20:48:19.209  64   9  11   6336    14.05   5579   88.05
2023-01-03T20:48:23.209  64   9  11   6336    14.02   5535   87.36
2023-01-03T20:48:27.209  64   9  11   6336    14.70   5541   87.45
2023-01-03T20:48:31.209  64   9  11   6336    14.57   5538   87.41
2023-01-03T20:48:35.209  64   9  11   6336    14.70   5613   88.59
2023-01-03T20:48:39.209  64   9  11   6336    14.50   5574   87.97
2023-01-03T20:48:43.209  64   9  11   6336    14.53   5576   88.01
2023-01-03T20:48:47.209  64   9  11   6336    14.33   5554   87.66
2023-01-03T20:48:51.209  64   9  11   6336    14.33   5550   87.59
2023-01-03T20:48:55.209  64   9  11   6336    14.43   5562   87.78
2023-01-03T20:48:59.209  64   9  11   6336    14.70   5571   87.93
2023-01-03T20:49:03.209  64   9  11   6336    14.21   5537   87.39
2023-01-03T20:49:07.209  64   9  11   6336    14.43   5558   87.72
2023-01-03T20:49:11.209  64   9  11   6336    14.11   5543   87.48
2023-01-03T20:49:15.209  64   9  11   6336    14.77   5552   87.63
2023-01-03T20:49:19.209  64   9  11   6336    14.33   5581   88.08
2023-01-03T20:49:23.209  64   9  11   6336    13.96   5583   88.12
2023-01-03T20:49:27.209  64   9  11   6336    13.96   5512   86.99
2023-01-03T20:49:31.209  64   9  11   6336    14.73   5560   87.75
2023-01-03T20:49:35.209  64   9  11   6336    14.67   5587   88.18
2023-01-03T20:49:39.209  64   9  11   6336    14.50   5529   87.26
2023-01-03T20:49:43.209  64   9  11   6336    13.99   5534   87.34
2023-01-03T20:49:47.209  64   9  11   6336    14.60   5536   87.37
2023-01-03T20:49:51.209  64   9  11   6336    14.84   5536   87.37
2023-01-03T20:49:55.209  64   9  11   6336    14.30   5535   87.36
2023-01-03T20:49:59.209  64   9  11   6336    14.33   5508   86.93
2023-01-03T20:50:03.209  64   9  11   6336    14.60   5526   87.22
2023-01-03T20:50:07.209  64   9  11   6336    14.05   5490   86.65
2023-01-03T20:50:11.209  64   9  11   6336    14.02   5505   86.88
2023-01-03T20:50:15.209  64   9  11   6336    14.77   5505   86.88
2023-01-03T20:50:19.209  64   9  11   6336    14.50   5552   87.63
2023-01-03T20:50:23.209  64   9  11   6336    14.53   5550   87.59
2023-01-03T20:50:27.209  64   9  11   6336    14.02   5527   87.23
2023-01-03T20:50:31.209  64   9  11   6336    14.40   5548   87.56
2023-01-03T20:50:35.209  64   9  11   6336    14.27   5525   87.20
2023-01-03T20:50:39.209  64   9  11   6336    14.91   5531   87.29
2023-01-03T20:50:43.209  64   9  11   6336    14.70   5499   86.79
2023-01-03T20:50:47.209  64   9  11   6336    14.63   5521   87.14
2023-01-03T20:50:51.209  64   9  11   6336    14.60   5504   86.87
2023-01-03T20:50:55.209  64   9  11   6336    14.60   5538   87.41
2023-01-03T20:50:59.209  64   9  11   6336    14.17   5540   87.44
2023-01-03T20:51:03.209  64   9  11   6336    14.33   5532   87.31
2023-01-03T20:51:07.209  64   9  11   6336    14.30   5498   86.77
2023-01-03T20:51:11.209  64   9  11   6336    14.14   5541   87.45
2023-01-03T20:51:15.209  64   9  11   6336    14.37   5498   86.77
2023-01-03T20:51:19.209  64   9  11   6336    14.40   5538   87.41
2023-01-03T20:51:23.209  64   9  11   6336    14.17   5515   87.04
2023-01-03T20:51:27.209  64   9  11   6336    14.60   5579   88.05
2023-01-03T20:51:31.209  64   9  11   6336    14.37   5572   87.94
2023-01-03T20:51:35.209  64   9  11   6336    14.53   5575   87.99
2023-01-03T20:51:39.209  64   9  11   6336    14.37   5532   87.31
2023-01-03T20:51:43.209  64   9  11   6336    14.21   5543   87.48
2023-01-03T20:51:47.209  64   9  11   6336    14.84   5538   87.41
2023-01-03T20:51:51.209  64   9  11   6336    15.80   5684   89.71
2023-01-03T20:51:55.209  64   9  11   6336    16.33   5718   90.25
2023-01-03T20:51:59.210  64   9  11   6336    15.49   5680   89.65
2023-01-03T20:52:03.210  64   9  11   6336    15.80   5654   89.24
2023-01-03T20:52:07.210  64   9  11   6336    15.80   5656   89.27
2023-01-03T20:52:11.210  64   9  11   6336    13.99   5508   86.93
2023-01-03T20:52:15.210  64   9  11   6336    14.30   5481   86.51
2023-01-03T20:52:19.210  64   9  11   6336    14.80   5522   87.15
2023-01-03T20:52:23.210  64   9  11   6336    15.19   5622   88.73
2023-01-03T20:52:27.210  64   9  11   6336    15.19   5637   88.97
2023-01-03T20:52:31.210  64   9  11   6336    15.92   5683   89.69
2023-01-03T20:52:35.210  64   9  11   6336    14.73   5622   88.73
2023-01-03T20:52:39.210  64   9  11   6336    14.80   5593   88.27
2023-01-03T20:52:43.210  64   9  11   6336    14.30   5573   87.96
2023-01-03T20:52:47.210  64   9  11   6336    14.43   5582   88.10
2023-01-03T20:52:51.210  64   9  11   6336    14.17   5593   88.27
2023-01-03T20:52:55.210  64   9  11   6336    14.84   5578   88.04
2023-01-03T20:52:59.210  64   9  11   6336    14.77   5571   87.93
2023-01-03T20:53:03.210  64   9  11   6336    15.09   5611   88.56
2023-01-03T20:53:07.210  64   9  11   6336    15.30   5649   89.16
2023-01-03T20:53:11.210  64   9  11   6336    14.33   5622   88.73
2023-01-03T20:53:15.210  64   9  11   6336    15.27   5601   88.40
2023-01-03T20:53:19.210  64   9  11   6336    15.23   5633   88.90
2023-01-03T20:53:23.210  64   9  11   6336    15.09   5586   88.16
2023-01-03T20:53:27.210  64   9  11   6336    14.47   5627   88.81
2023-01-03T20:53:31.210  64   9  11   6336    14.57   5604   88.45
2023-01-03T20:53:35.210  64   9  11   6336    15.09   5603   88.43
2023-01-03T20:53:39.210  64   9  11   6336    14.60   5617   88.65
2023-01-03T20:53:43.210  64   9  11   6336    14.57   5581   88.08
2023-01-03T20:53:47.210  64   9  11   6336    15.12   5631   88.87
2023-01-03T20:53:51.210  64   9  11   6336    15.53   5632   88.89
2023-01-03T20:53:55.210  64   9  11   6336    14.67   5646   89.11
2023-01-03T20:53:59.210  64   9  11   6336    15.30   5654   89.24
2023-01-03T20:54:03.210  64   9  11   6336    15.27   5616   88.64
2023-01-03T20:54:07.210  64   9  11   6336    15.49   5650   89.17
2023-01-03T20:54:11.210  64   9  11   6336    15.16   5622   88.73
2023-01-03T20:54:15.210  64   9  11   6336    15.09   5602   88.42
2023-01-03T20:54:19.210  64   9  11   6336    15.01   5623   88.75
2023-01-03T20:54:23.210  64   9  11   6336    14.94   5596   88.32
2023-01-03T20:54:27.210  64   9  11   6336    14.60   5564   87.82
2023-01-03T20:54:31.210  64   9  11   6336    15.27   5637   88.97
2023-01-03T20:54:35.210  64   9  11   6336    14.63   5570   87.91
2023-01-03T20:54:39.210  64   9  11   6336    14.67   5584   88.13
2023-01-03T20:54:43.210  64   9  11   6336    14.87   5588   88.19
2023-01-03T20:54:47.210  64   9  11   6336    14.63   5597   88.34
2023-01-03T20:54:51.210  64   9  11   6336    14.73   5551   87.61
2023-01-03T20:54:55.210  64   9  11   6336    15.27   5577   88.02
2023-01-03T20:54:59.210  64   9  11   6336    14.08   5522   87.15
2023-01-03T20:55:03.210  64   9  11   6336    13.86   5453   86.06
2023-01-03T20:55:07.210  64   9  11   6336    14.91   5600   88.38
2023-01-03T20:55:11.210  64   9  11   6336    14.40   5575   87.99
2023-01-03T20:55:15.210  64   9  11   6336    14.67   5582   88.10
2023-01-03T20:55:19.210  64   9  11   6336    14.60   5605   88.46
2023-01-03T20:55:23.210  64   9  11   6336    15.01   5597   88.34
2023-01-03T20:55:27.210  64   9  11   6336    16.41   5681   89.66
2023-01-03T20:55:31.210  64   9  11   6336    15.34   5636   88.95
2023-01-03T20:55:35.210  64   9  11   6336    15.34   5638   88.98
2023-01-03T20:55:39.210  64   9  11   6336    15.45   5647   89.13
2023-01-03T20:55:43.210  64   9  11   6336    15.42   5640   89.02
2023-01-03T20:55:47.210  64   9  11   6336    15.80   5650   89.17
2023-01-03T20:55:51.210  64   9  11   6336    15.23   5642   89.05
2023-01-03T20:55:55.210  64   9  11   6336    15.23   5604   88.45
2023-01-03T20:55:59.210  64   9  11   6336    15.23   5624   88.76
2023-01-03T20:56:03.210  64   9  11   6336    14.84   5583   88.12
2023-01-03T20:56:07.210  64   9  11   6336    14.73   5549   87.58
2023-01-03T20:56:11.210  64   9  11   6336    15.12   5623   88.75
2023-01-03T20:56:15.210  64   9  11   6336    15.88   5621   88.72
2023-01-03T20:56:19.210  64   9  11   6336    15.19   5601   88.40
2023-01-03T20:56:23.210  64   9  11   6336    15.49   5612   88.57
2023-01-03T20:56:27.210  64   9  11   6336    15.30   5617   88.65
2023-01-03T20:56:31.210  64   9  11   6336    17.12   5751   90.77
2023-01-03T20:56:35.210  64   9  11   6336    16.63   5681   89.66
2023-01-03T20:56:39.210  64   9  11   6336    17.50   5766   91.00
2023-01-03T20:56:43.210  64   9  11   6336    16.41   5707   90.07
2023-01-03T20:56:47.210  64   9  11   6336    16.59   5756   90.85
2023-01-03T20:56:51.210  64   9  11   6336    16.50   5763   90.96
2023-01-03T20:56:55.210  64   9  11   6336    16.25   5682   89.68
2023-01-03T20:56:59.210  64   9  11   6336    16.00   5687   89.76
2023-01-03T20:57:03.210  64   9  11   6336    14.91   5625   88.78
2023-01-03T20:57:07.210  64   9  11   6336    15.64   5638   88.98
2023-01-03T20:57:11.210  64   9  11   6336    14.80   5614   88.60
2023-01-03T20:57:15.210  64   9  11   6336    15.30   5629   88.84
2023-01-03T20:57:19.210  64   9  11   6336    14.87   5610   88.54
2023-01-03T20:57:23.210  64   9  11   6336    14.50   5604   88.45
2023-01-03T20:57:27.210  64   9  11   6336    15.34   5629   88.84
2023-01-03T20:57:31.210  64   9  11   6336    15.45   5624   88.76
2023-01-03T20:57:35.210  64   9  11   6336    15.30   5620   88.70
2023-01-03T20:57:39.210  64   9  11   6336    15.01   5626   88.79
2023-01-03T20:57:43.210  64   9  11   6336    15.57   5657   89.28
2023-01-03T20:57:47.210  64   9  11   6336    15.34   5638   88.98
2023-01-03T20:57:51.210  64   9  11   6336    15.34   5649   89.16
2023-01-03T20:57:55.210  64   9  11   6336    15.19   5640   89.02
2023-01-03T20:57:59.210  64   9  11   6336    14.87   5605   88.46
2023-01-03T20:58:03.210  64   9  11   6336    15.64   5647   89.13
2023-01-03T20:58:07.210  64   9  11   6336    15.84   5680   89.65
2023-01-03T20:58:11.210  64   9  11   6336    16.41   5673   89.54
2023-01-03T20:58:15.210  64   9  11   6336    15.88   5653   89.22
2023-01-03T20:58:19.210  64   9  11   6336    15.12   5648   89.14
2023-01-03T20:58:23.210  64   9  11   6336    15.72   5660   89.33
2023-01-03T20:58:27.210  64   9  11   6336    15.61   5647   89.13
2023-01-03T20:58:31.210  64   9  11   6336    14.77   5617   88.65
2023-01-03T20:58:35.210  64   9  11   6336    15.05   5622   88.73
2023-01-03T20:58:39.210  64   9  11   6336    14.53   5633   88.90
2023-01-03T20:58:43.210  64   9  11   6336    14.77   5607   88.49
2023-01-03T20:58:47.210  64   9  11   6336    14.40   5597   88.34
2023-01-03T20:58:51.210  64   9  11   6336    14.60   5619   88.68
2023-01-03T20:58:55.210  64   9  11   6336    14.40   5602   88.42
2023-01-03T20:58:59.210  64   9  11   6336    14.80   5628   88.83
2023-01-03T20:59:03.210  64   9  11   6336    14.70   5617   88.65
2023-01-03T20:59:07.210  64   9  11   6336    14.60   5625   88.78
2023-01-03T20:59:11.210  64   9  11   6336    14.94   5609   88.53
2023-01-03T20:59:15.210  64   9  11   6336    14.91   5601   88.40
2023-01-03T20:59:19.210  64   9  11   6336    15.01   5630   88.86
2023-01-03T20:59:23.210  64   9  11   6336    15.27   5616   88.64
2023-01-03T20:59:27.210  64   9  11   6336    15.19   5638   88.98
2023-01-03T20:59:31.210  64   9  11   6336    14.84   5610   88.54
2023-01-03T20:59:35.210  64   9  11   6336    14.17   5614   88.60
2023-01-03T20:59:39.210  64   9  11   6336    15.30   5626   88.79
2023-01-03T20:59:43.210  64   9  11   6336    15.01   5634   88.92
2023-01-03T20:59:47.210  64   9  11   6336    15.12   5615   88.62
2023-01-03T20:59:51.210  64   9  11   6336    14.73   5602   88.42
2023-01-03T20:59:55.210  64   9  11   6336    14.24   5599   88.37
2023-01-03T20:59:59.210  64   9  11   6336    15.12   5603   88.43
2023-01-03T21:00:03.210  64   9  11   6336    15.38   5618   88.67
2023-01-03T21:00:07.210  64   9  11   6336    15.23   5631   88.87
2023-01-03T21:00:11.210  64   9  11   6336    16.33   5700   89.96
2023-01-03T21:00:15.210  64   9  11   6336    15.88   5729   90.42
2023-01-03T21:00:19.210  64   9  11   6336    16.16   5728   90.40
2023-01-03T21:00:23.210  64   9  11   6336    17.17   5705   90.04
2023-01-03T21:00:27.210  64   9  11   6336    15.84   5721   90.29
2023-01-03T21:00:31.210  64   9  11   6336    16.99   5733   90.48
2023-01-03T21:00:35.210  64   9  11   6336    16.46   5726   90.37
2023-01-03T21:00:39.210  64   9  11   6336    16.37   5742   90.62
2023-01-03T21:00:43.210  64   9  11   6336    16.76   5746   90.69
2023-01-03T21:00:47.210  64   9  11   6336    15.64   5714   90.18
2023-01-03T21:00:51.210  64   9  11   6336    16.63   5726   90.37
2023-01-03T21:00:55.210  64   9  11   6336    16.81   5771   91.08
2023-01-03T21:00:59.210  64   9  11   6336    17.36   5765   90.99
2023-01-03T21:01:03.210  64   9  11   6336    16.25   5743   90.64
2023-01-03T21:01:07.210  64   9  11   6336    16.50   5769   91.05
2023-01-03T21:01:11.210  64   9  11   6336    17.12   5780   91.22
2023-01-03T21:01:15.210  64   9  11   6336    17.75   5811   91.71
2023-01-03T21:01:19.210  64   9  11   6336    17.75   5843   92.22
2023-01-03T21:01:23.210  64   9  11   6336    17.41   5834   92.08
2023-01-03T21:01:27.210  64   9  11   6336    17.55   5806   91.64
2023-01-03T21:01:31.210  64   9  11   6336    17.85   5839   92.16
2023-01-03T21:01:35.210  64   9  11   6336    17.41   5809   91.68
2023-01-03T21:01:39.211  64   9  11   6336    17.80   5842   92.20
2023-01-03T21:01:43.211  64   9  11   6336    18.05   5876   92.74
2023-01-03T21:01:47.211  64   9  11   6336    17.50   5828   91.98
2023-01-03T21:01:51.211  64   9  11   6336    18.05   5842   92.20
2023-01-03T21:01:55.211  64   9  11   6336    16.90   5844   92.23
2023-01-03T21:01:59.211  64   9  11   6336    17.36   5849   92.31
2023-01-03T21:02:03.211  64   9  11   6336    18.10   5837   92.12
2023-01-03T21:02:07.211  64   9  11   6336    17.12   5830   92.01
2023-01-03T21:02:11.211  64   9  11   6336    17.31   5803   91.59
2023-01-03T21:02:15.211  64   9  11   6336    16.85   5811   91.71
2023-01-03T21:02:19.211  64   9  11   6336    17.45   5794   91.45
2023-01-03T21:02:23.211  64   9  11   6336    17.03   5801   91.56
2023-01-03T21:02:27.211  64   9  11   6336    16.72   5799   91.52
2023-01-03T21:02:31.211  64   9  11   6336    16.99   5790   91.38
2023-01-03T21:02:35.211  64   9  11   6336    16.67   5759   90.89
2023-01-03T21:02:39.211  64   9  11   6336    16.63   5773   91.11
2023-01-03T21:02:43.211  64   9  11   6336    16.85   5806   91.64
2023-01-03T21:02:47.211  64   9  11   6336    17.12   5777   91.18
2023-01-03T21:02:51.211  64   9  11   6336    15.92   5729   90.42
2023-01-03T21:02:55.211  64   9  11   6336    16.59   5733   90.48
2023-01-03T21:02:59.211  64   9  11   6336    16.20   5739   90.58
2023-01-03T21:03:03.211  64   9  11   6336    15.42   5730   90.44
2023-01-03T21:03:07.211  64   9  11   6336    15.57   5711   90.14
2023-01-03T21:03:11.211  64   9  11   6336    15.42   5728   90.40
2023-01-03T21:03:15.211  64   9  11   6336    14.84   5674   89.55
2023-01-03T21:03:19.211  64   9  11   6336    15.64   5651   89.19
2023-01-03T21:03:23.211  64   9  11   6336    15.84   5651   89.19
2023-01-03T21:03:27.211  64   9  11   6336    15.57   5637   88.97
2023-01-03T21:03:31.211  64   9  11   6336    15.27   5664   89.39
2023-01-03T21:03:35.211  64   9  11   6336    16.12   5656   89.27
2023-01-03T21:03:39.211  64   9  11   6336    15.53   5685   89.73
2023-01-03T21:03:43.211  64   9  11   6336    15.12   5630   88.86
2023-01-03T21:03:47.211  64   9  11   6336    15.45   5647   89.13
2023-01-03T21:03:51.211  64   9  11   6336    14.98   5646   89.11
2023-01-03T21:03:55.211  64   9  11   6336    15.92   5648   89.14
2023-01-03T21:03:59.211  64   9  11   6336    15.96   5661   89.35
2023-01-03T21:04:03.211  64   9  11   6336    15.88   5662   89.36
2023-01-03T21:04:07.211  64   9  11   6336    16.04   5698   89.93
2023-01-03T21:04:11.211  64   9  11   6336    16.08   5715   90.20
2023-01-03T21:04:15.211  64   9  11   6336    15.80   5636   88.95
2023-01-03T21:04:19.211  64   9  11   6336    15.80   5676   89.58
2023-01-03T21:04:23.211  64   9  11   6336    15.84   5677   89.60
2023-01-03T21:04:27.211  64   9  11   6336    15.64   5644   89.08
2023-01-03T21:04:31.211  64   9  11   6336    15.88   5655   89.25
2023-01-03T21:04:35.211  64   9  11   6336    15.19   5662   89.36
2023-01-03T21:04:39.211  64   9  11   6336    16.00   5666   89.43
2023-01-03T21:04:43.211  64   9  11   6336    16.00   5672   89.52
2023-01-03T21:04:47.211  64   9  11   6336    15.88   5672   89.52
2023-01-03T21:04:51.211  64   9  11   6336    16.41   5680   89.65
2023-01-03T21:04:55.211  64   9  11   6336    15.88   5680   89.65
2023-01-03T21:04:59.211  64   9  11   6336    15.30   5628   88.83
2023-01-03T21:05:03.211  64   9  11   6336    15.53   5602   88.42
2023-01-03T21:05:07.211  64   9  11   6336    15.27   5595   88.30
2023-01-03T21:05:11.211  64   9  11   6336    15.88   5619   88.68
2023-01-03T21:05:15.211  64   9  11   6336    15.38   5606   88.48
2023-01-03T21:05:19.211  64   9  11   6336    16.00   5591   88.24
2023-01-03T21:05:23.211  64   9  11   6336    15.38   5583   88.12
2023-01-03T21:05:27.211  64   9  11   6336    15.57   5572   87.94
2023-01-03T21:05:31.211  64   9  11   6336    15.49   5549   87.58
2023-01-03T21:05:35.211  64   9  11   6336    15.23   5576   88.01
2023-01-03T21:05:39.211  64   9  11   6336    15.42   5628   88.83
2023-01-03T21:05:43.211  64   9  11   6336    14.84   5550   87.59
2023-01-03T21:05:47.211  64   9  11   6336    15.12   5590   88.23
2023-01-03T21:05:51.211  64   9  11   6336    14.98   5578   88.04
2023-01-03T21:05:55.211  64   9  11   6336    15.05   5554   87.66
2023-01-03T21:05:59.211  64   9  11   6336    15.27   5582   88.10
2023-01-03T21:06:03.211  64   9  11   6336    15.45   5560   87.75
2023-01-03T21:06:07.211  64   9  11   6336    15.09   5562   87.78
2023-01-03T21:06:11.211  64   9  11   6336    14.67   5572   87.94
2023-01-03T21:06:15.211  64   9  11   6336    15.45   5579   88.05
2023-01-03T21:06:19.211  64   9  11   6336    15.30   5572   87.94
2023-01-03T21:06:23.211  64   9  11   6336    15.19   5543   87.48
2023-01-03T21:06:27.211  64   9  11   6336    15.53   5592   88.26
2023-01-03T21:06:31.211  64   9  11   6336    14.94   5585   88.15
2023-01-03T21:06:35.211  64   9  11   6336    15.49   5603   88.43
2023-01-03T21:06:39.211  64   9  11   6336    15.05   5594   88.29
2023-01-03T21:06:43.211  64   9  11   6336    15.12   5566   87.85
2023-01-03T21:06:47.211  64   9  11   6336    15.30   5563   87.80
2023-01-03T21:06:51.211  64   9  11   6336    14.43   5511   86.98
2023-01-03T21:06:55.211  64   9  11   6336    14.33   5553   87.64
2023-01-03T21:06:59.211  64   9  11   6336    14.43   5566   87.85
2023-01-03T21:07:03.211  64   9  11   6336    14.94   5625   88.78
2023-01-03T21:07:07.211  64   9  11   6336    14.33   5641   89.03
2023-01-03T21:07:11.211  64   9  11   6336    14.40   5628   88.83
2023-01-03T21:07:15.211  64   9  11   6336    14.98   5647   89.13
2023-01-03T21:07:19.211  64   9  11   6336    14.60   5635   88.94
2023-01-03T21:07:23.211  64   9  11   6336    13.96   5648   89.14
2023-01-03T21:07:27.211  64   9  11   6336    14.05   5649   89.16
2023-01-03T21:07:31.211  64   9  11   6336    14.87   5643   89.06
2023-01-03T21:07:35.211  64   9  11   6336    14.73   5674   89.55
2023-01-03T21:07:39.211  64   9  11   6336    14.67   5653   89.22
2023-01-03T21:07:43.211  64   9  11   6336    14.47   5678   89.61
2023-01-03T21:07:47.211  64   9  11   6336    15.05   5677   89.60
2023-01-03T21:07:51.211  64   9  11   6336    14.37   5640   89.02
2023-01-03T21:07:55.211  64   9  11   6336    14.43   5625   88.78
2023-01-03T21:07:59.211  64   9  11   6336    14.40   5646   89.11
2023-01-03T21:08:03.211  64   9  11   6336    14.27   5642   89.05
2023-01-03T21:08:07.211  64   9  11   6336    14.67   5663   89.38
2023-01-03T21:08:11.211  64   9  11   6336    14.24   5646   89.11
2023-01-03T21:08:15.211  64   9  11   6336    14.40   5633   88.90
2023-01-03T21:08:19.211  64   9  11   6336    14.37   5642   89.05
2023-01-03T21:08:23.211  64   9  11   6336    13.89   5623   88.75
2023-01-03T21:08:27.211  64   9  11   6336    13.83   5645   89.09
2023-01-03T21:08:31.211  64   9  11   6336    13.86   5629   88.84
2023-01-03T21:08:35.211  64   9  11   6336    14.14   5638   88.98
2023-01-03T21:08:39.211  64   9  11   6336    14.47   5650   89.17
2023-01-03T21:08:43.211  64   9  11   6336    14.47   5639   89.00
2023-01-03T21:08:47.211  64   9  11   6336    14.77   5643   89.06
2023-01-03T21:08:51.211  64   9  11   6336    14.37   5624   88.76
2023-01-03T21:08:55.211  64   9  11   6336    13.99   5629   88.84
2023-01-03T21:08:59.211  64   9  11   6336    14.57   5655   89.25
2023-01-03T21:09:03.211  64   9  11   6336    14.50   5621   88.72
2023-01-03T21:09:07.211  64   9  11   6336    15.16   5647   89.13
2023-01-03T21:09:11.211  64   9  11   6336    14.94   5673   89.54
2023-01-03T21:09:15.211  64   9  11   6336    14.57   5639   89.00
2023-01-03T21:09:19.211  64   9  11   6336    15.09   5644   89.08
2023-01-03T21:09:23.211  64   9  11   6336    14.37   5654   89.24
2023-01-03T21:09:27.211  64   9  11   6336    14.17   5632   88.89
2023-01-03T21:09:31.211  64   9  11   6336    14.21   5620   88.70
2023-01-03T21:09:35.211  64   9  11   6336    14.17   5637   88.97
2023-01-03T21:09:39.211  64   9  11   6336    14.50   5640   89.02
2023-01-03T21:09:43.211  64   9  11   6336    14.77   5626   88.79
2023-01-03T21:09:47.211  64   9  11   6336    14.98   5653   89.22
2023-01-03T21:09:51.211  64   9  11   6336    14.47   5663   89.38
2023-01-03T21:09:55.211  64   9  11   6336    14.24   5650   89.17
2023-01-03T21:09:59.211  64   9  11   6336    15.09   5702   89.99
2023-01-03T21:10:03.211  64   9  11   6336    14.53   5697   89.91
2023-01-03T21:10:07.211  64   9  11   6336    14.84   5701   89.98
2023-01-03T21:10:11.211  64   9  11   6336    14.91   5678   89.61
2023-01-03T21:10:15.211  64   9  11   6336    14.77   5682   89.68
2023-01-03T21:10:19.211  64   9  11   6336    14.87   5706   90.06
2023-01-03T21:10:23.211  64   9  11   6336    15.09   5674   89.55
2023-01-03T21:10:27.211  64   9  11   6336    15.16   5750   90.75
2023-01-03T21:10:31.211  64   9  11   6336    14.50   5729   90.42
2023-01-03T21:10:35.211  64   9  11   6336    14.57   5726   90.37
2023-01-03T21:10:39.211  64   9  11   6336    15.23   5719   90.26
2023-01-03T21:10:43.211  64   9  11   6336    14.27   5685   89.73
2023-01-03T21:10:47.211  64   9  11   6336    14.27   5688   89.77
2023-01-03T21:10:51.211  64   9  11   6336    14.94   5670   89.49
2023-01-03T21:10:55.211  64   9  11   6336    14.14   5650   89.17
2023-01-03T21:10:59.211  64   9  11   6336    14.80   5638   88.98
2023-01-03T21:11:03.211  64   9  11   6336    14.94   5721   90.29
2023-01-03T21:11:07.211  64   9  11   6336    14.63   5716   90.21
2023-01-03T21:11:11.211  64   9  11   6336    14.53   5687   89.76
2023-01-03T21:11:15.212  64   9  11   6336    14.43   5703   90.01
2023-01-03T21:11:19.212  64   9  11   6336    14.87   5726   90.37
2023-01-03T21:11:23.212  64   9  11   6336    14.98   5733   90.48
2023-01-03T21:11:27.212  64   9  11   6336    15.34   5731   90.45
2023-01-03T21:11:31.212  64   9  11   6336    14.91   5736   90.53
2023-01-03T21:11:35.212  64   9  11   6336    14.87   5707   90.07
2023-01-03T21:11:39.212  64   9  11   6336    14.53   5689   89.79
2023-01-03T21:11:43.212  64   9  11   6336    15.05   5741   90.61
2023-01-03T21:11:47.212  64   9  11   6336    15.05   5731   90.45
2023-01-03T21:11:51.212  64   9  11   6336    14.63   5697   89.91
2023-01-03T21:11:55.212  64   9  11   6336    15.09   5730   90.44
2023-01-03T21:11:59.212  64   9  11   6336    15.34   5736   90.53
2023-01-03T21:12:03.212  64   9  11   6336    15.49   5755   90.83
2023-01-03T21:12:07.212  64   9  11   6336    15.19   5759   90.89
2023-01-03T21:12:11.212  64   9  11   6336    15.34   5750   90.75
2023-01-03T21:12:15.212  64   9  11   6336    15.42   5742   90.62
2023-01-03T21:12:19.212  64   9  11   6336    15.09   5727   90.39
2023-01-03T21:12:23.212  64   9  11   6336    15.80   5725   90.36
2023-01-03T21:12:27.212  64   9  11   6336    15.09   5734   90.50
2023-01-03T21:12:31.212  64   9  11   6336    15.57   5723   90.33
2023-01-03T21:12:35.212  64   9  11   6336    15.34   5704   90.03
2023-01-03T21:12:39.212  64   9  11   6336    15.19   5727   90.39
2023-01-03T21:12:43.212  64   9  11   6336    15.01   5753   90.80
2023-01-03T21:12:47.212  64   9  11   6336    15.09   5735   90.51
2023-01-03T21:12:51.212  64   9  11   6336    15.34   5729   90.42
2023-01-03T21:12:55.212  64   9  11   6336    15.92   5735   90.51
2023-01-03T21:12:59.212  64   9  11   6336    15.49   5743   90.64
2023-01-03T21:13:03.212  64   9  11   6336    15.84   5752   90.78
2023-01-03T21:13:07.212  64   9  11   6336    15.19   5722   90.31
2023-01-03T21:13:11.212  64   9  11   6336    14.37   5727   90.39
2023-01-03T21:13:15.212  64   9  11   6336    14.80   5711   90.14
2023-01-03T21:13:19.212  64   9  11   6336    15.27   5709   90.10
2023-01-03T21:13:23.212  64   9  11   6336    14.91   5702   89.99
2023-01-03T21:13:27.212  64   9  11   6336    14.80   5693   89.85
2023-01-03T21:13:31.212  64   9  11   6336    14.73   5690   89.80
2023-01-03T21:13:35.212  64   9  11   6336    14.37   5681   89.66
2023-01-03T21:13:39.212  64   9  11   6336    14.33   5667   89.44
2023-01-03T21:13:43.212  64   9  11   6336    14.84   5666   89.43
2023-01-03T21:13:47.212  64   9  11   6336    14.43   5682   89.68
2023-01-03T21:13:51.212  64   9  11   6336    15.19   5694   89.87
2023-01-03T21:13:55.212  64   9  11   6336    14.73   5656   89.27
2023-01-03T21:13:59.212  64   9  11   6336    15.12   5698   89.93
2023-01-03T21:14:03.212  64   9  11   6336    14.80   5692   89.84
2023-01-03T21:14:07.212  64   9  11   6336    14.27   5681   89.66
2023-01-03T21:14:11.212  64   9  11   6336    14.33   5686   89.74
2023-01-03T21:14:15.212  64   9  11   6336    14.57   5665   89.41
2023-01-03T21:14:19.212  64   9  11   6336    15.05   5693   89.85
2023-01-03T21:14:23.212  64   9  11   6336    14.60   5678   89.61
2023-01-03T21:14:27.212  64   9  11   6336    14.94   5699   89.95
2023-01-03T21:14:31.212  64   9  11   6336    14.70   5705   90.04
2023-01-03T21:14:35.212  64   9  11   6336    14.50   5667   89.44
2023-01-03T21:14:39.212  64   9  11   6336    14.50   5684   89.71
2023-01-03T21:14:43.212  64   9  11   6336    14.98   5700   89.96
2023-01-03T21:14:47.212  64   9  11   6336    14.67   5671   89.50
2023-01-03T21:14:51.212  64   9  11   6336    14.98   5715   90.20
2023-01-03T21:14:55.212  64   9  11   6336    15.19   5717   90.23
2023-01-03T21:14:59.212  64   9  11   6336    14.87   5677   89.60
2023-01-03T21:15:03.212  64   9  11   6336    14.50   5667   89.44
2023-01-03T21:15:07.212  64   9  11   6336    15.09   5715   90.20
2023-01-03T21:15:11.212  64   9  11   6336    14.50   5678   89.61
2023-01-03T21:15:15.212  64   9  11   6336    14.21   5688   89.77
2023-01-03T21:15:19.212  64   9  11   6336    14.70   5682   89.68
2023-01-03T21:15:23.212  64   9  11   6336    14.21   5700   89.96
2023-01-03T21:15:27.212  64   9  11   6336    14.87   5685   89.73
2023-01-03T21:15:31.212  64   9  11   6336    14.63   5703   90.01
2023-01-03T21:15:35.212  64   9  11   6336    14.84   5694   89.87
2023-01-03T21:15:39.212  64   9  11   6336    14.80   5692   89.84
2023-01-03T21:15:43.212  64   9  11   6336    14.91   5684   89.71
2023-01-03T21:15:47.212  64   9  11   6336    14.27   5717   90.23
2023-01-03T21:15:51.212  64   9  11   6336    14.50   5726   90.37
2023-01-03T21:15:55.212  64   9  11   6336    14.67   5679   89.63
2023-01-03T21:15:59.212  64   9  11   6336    14.98   5709   90.10
2023-01-03T21:16:03.212  64   9  11   6336    14.70   5693   89.85
2023-01-03T21:16:07.212  64   9  11   6336    14.27   5705   90.04
2023-01-03T21:16:11.212  64   9  11   6336    14.33   5692   89.84
2023-01-03T21:16:15.212  64   9  11   6336    14.80   5708   90.09
2023-01-03T21:16:19.212  64   9  11   6336    14.24   5714   90.18
2023-01-03T21:16:23.212  64   9  11   6336    14.05   5669   89.47
2023-01-03T21:16:27.212  64   9  11   6336    14.33   5714   90.18
2023-01-03T21:16:31.212  64   9  11   6336    13.89   5681   89.66
2023-01-03T21:16:35.212  64   9  11   6336    14.17   5673   89.54
2023-01-03T21:16:39.212  64   9  11   6336    14.50   5680   89.65
2023-01-03T21:16:43.212  64   9  11   6336    14.57   5692   89.84
2023-01-03T21:16:47.212  64   9  11   6336    14.84   5695   89.88
2023-01-03T21:16:51.212  64   9  11   6336    14.63   5691   89.82
2023-01-03T21:16:55.212  64   9  11   6336    14.84   5689   89.79
2023-01-03T21:16:59.212  64   9  11   6336    14.77   5713   90.17
2023-01-03T21:17:03.212  64   9  11   6336    13.77   5711   90.14
2023-01-03T21:17:07.212  64   9  11   6336    14.40   5691   89.82
2023-01-03T21:17:11.212  64   9  11   6336    14.60   5694   89.87
2023-01-03T21:17:15.212  64   9  11   6336    14.77   5709   90.10
2023-01-03T21:17:19.212  64   9  11   6336    14.84   5686   89.74
2023-01-03T21:17:23.212  64   9  11   6336    14.87   5681   89.66
2023-01-03T21:17:27.212  64   9  11   6336    14.63   5659   89.32
2023-01-03T21:17:31.212  64   9  11   6336    14.57   5679   89.63
2023-01-03T21:17:35.212  64   9  11   6336    14.73   5686   89.74
2023-01-03T21:17:39.212  64   9  11   6336    14.43   5654   89.24
2023-01-03T21:17:43.212  64   9  11   6336    14.57   5663   89.38
2023-01-03T21:17:47.212  64   9  11   6336    14.50   5693   89.85
2023-01-03T21:17:51.212  64   9  11   6336    15.09   5706   90.06
2023-01-03T21:17:55.212  64   9  11   6336    14.98   5710   90.12
2023-01-03T21:17:59.212  64   9  11   6336    14.94   5706   90.06
2023-01-03T21:18:03.212  64   9  11   6336    14.47   5689   89.79
2023-01-03T21:18:07.212  64   9  11   6336    14.60   5689   89.79
2023-01-03T21:18:11.212  64   9  11   6336    15.34   5738   90.56
2023-01-03T21:18:15.212  64   9  11   6336    15.01   5698   89.93
2023-01-03T21:18:19.212  64   9  11   6336    15.34   5708   90.09
2023-01-03T21:18:23.212  64   9  11   6336    15.53   5708   90.09
2023-01-03T21:18:27.212  64   9  11   6336    14.87   5730   90.44
2023-01-03T21:18:31.212  64   9  11   6336    15.88   5714   90.18
2023-01-03T21:18:35.212  64   9  11   6336    15.72   5732   90.47
2023-01-03T21:18:39.212  64   9  11   6336    15.57   5695   89.88
2023-01-03T21:18:43.212  64   9  11   6336    15.34   5723   90.33
2023-01-03T21:18:47.212  64   9  11   6336    16.08   5774   91.13
2023-01-03T21:18:51.212  64   9  11   6336    15.72   5739   90.58
2023-01-03T21:18:55.212  64   9  11   6336    15.61   5740   90.59
2023-01-03T21:18:59.212  64   9  11   6336    14.87   5730   90.44
2023-01-03T21:19:03.212  64   9  11   6336    16.20   5773   91.11
2023-01-03T21:19:07.212  64   9  11   6336    15.61   5717   90.23
2023-01-03T21:19:11.212  64   9  11   6336    15.09   5732   90.47
2023-01-03T21:19:15.212  64   9  11   6336    15.19   5726   90.37
2023-01-03T21:19:19.212  64   9  11   6336    15.09   5713   90.17
2023-01-03T21:19:23.212  64   9  11   6336    15.42   5731   90.45
2023-01-03T21:19:27.212  64   9  11   6336    15.49   5695   89.88
2023-01-03T21:19:31.212  64   9  11   6336    16.25   5760   90.91
2023-01-03T21:19:35.212  64   9  11   6336    16.00   5736   90.53
2023-01-03T21:19:39.212  64   9  11   6336    15.84   5718   90.25
2023-01-03T21:19:43.212  64   9  11   6336    15.42   5739   90.58
2023-01-03T21:19:47.212  64   9  11   6336    15.49   5703   90.01
2023-01-03T21:19:51.212  64   9  11   6336    15.42   5737   90.55
2023-01-03T21:19:55.212  64   9  11   6336    15.64   5741   90.61
2023-01-03T21:19:59.212  64   9  11   6336    15.88   5754   90.81
2023-01-03T21:20:03.212  64   9  11   6336    15.12   5709   90.10
2023-01-03T21:20:07.212  64   9  11   6336    16.41   5753   90.80
2023-01-03T21:20:11.212  64   9  11   6336    15.64   5717   90.23
2023-01-03T21:20:15.212  64   9  11   6336    15.05   5717   90.23
2023-01-03T21:20:19.212  64   9  11   6336    15.16   5716   90.21
2023-01-03T21:20:23.212  64   9  11   6336    15.12   5721   90.29
2023-01-03T21:20:27.212  64   9  11   6336    15.12   5740   90.59
2023-01-03T21:20:31.212  64   9  11   6336    15.45   5724   90.34
2023-01-03T21:20:35.212  64   9  11   6336    15.30   5726   90.37
2023-01-03T21:20:39.212  64   9  11   6336    15.38   5721   90.29
2023-01-03T21:20:43.212  64   9  11   6336    15.57   5753   90.80
2023-01-03T21:20:47.212  64   9  11   6336    15.19   5728   90.40
2023-01-03T21:20:51.213  64   9  11   6336    15.61   5730   90.44
2023-01-03T21:20:55.213  64   9  11   6336    15.61   5734   90.50
2023-01-03T21:20:59.213  64   9  11   6336    15.27   5762   90.94
2023-01-03T21:21:03.213  64   9  11   6336    16.67   5793   91.43
2023-01-03T21:21:07.213  64   9  11   6336    16.04   5778   91.19
2023-01-03T21:21:11.213  64   9  11   6336    15.57   5717   90.23
2023-01-03T21:21:15.213  64   9  11   6336    15.92   5768   91.04
2023-01-03T21:21:19.213  64   9  11   6336    15.68   5713   90.17
2023-01-03T21:21:23.213  64   9  11   6336    15.53   5721   90.29
2023-01-03T21:21:27.213  64   9  11   6336    15.68   5698   89.93
2023-01-03T21:21:31.213  64   9  11   6336    15.19   5697   89.91
2023-01-03T21:21:35.213  64   9  11   6336    15.38   5703   90.01
2023-01-03T21:21:39.213  64   9  11   6336    15.30   5706   90.06
2023-01-03T21:21:43.213  64   9  11   6336    15.92   5715   90.20
2023-01-03T21:21:47.213  64   9  11   6336    15.45   5701   89.98
2023-01-03T21:21:51.213  64   9  11   6336    15.45   5727   90.39
2023-01-03T21:21:55.213  64   9  11   6336    14.57   5702   89.99
2023-01-03T21:21:59.213  64   9  11   6336    14.84   5685   89.73
2023-01-03T21:22:03.213  64   9  11   6336    15.23   5734   90.50
2023-01-03T21:22:07.213  64   9  11   6336    15.45   5730   90.44
2023-01-03T21:22:11.213  64   9  11   6336    14.63   5694   89.87
2023-01-03T21:22:15.213  64   9  11   6336    15.19   5707   90.07
2023-01-03T21:22:19.213  64   9  11   6336    15.88   5740   90.59
2023-01-03T21:22:23.213  64   9  11   6336    15.45   5711   90.14
2023-01-03T21:22:27.213  64   9  11   6336    15.80   5706   90.06
2023-01-03T21:22:31.213  64   9  11   6336    15.49   5721   90.29
2023-01-03T21:22:35.213  64   9  11   6336    15.30   5734   90.50
2023-01-03T21:22:39.213  64   9  11   6336    15.64   5699   89.95
2023-01-03T21:22:43.213  64   9  11   6336    15.01   5686   89.74
2023-01-03T21:22:47.213  64   9  11   6336    15.23   5732   90.47
2023-01-03T21:22:51.213  64   9  11   6336    15.16   5678   89.61
2023-01-03T21:22:55.213  64   9  11   6336    15.42   5741   90.61
2023-01-03T21:22:59.213  64   9  11   6336    15.27   5736   90.53
2023-01-03T21:23:03.213  64   9  11   6336    15.34   5718   90.25
2023-01-03T21:23:07.213  64   9  11   6336    15.34   5739   90.58
2023-01-03T21:23:11.213  64   9  11   6336    14.70   5716   90.21
2023-01-03T21:23:15.213  64   9  11   6336    15.23   5715   90.20
2023-01-03T21:23:19.213  64   9  11   6336    14.84   5712   90.15
2023-01-03T21:23:23.213  64   9  11   6336    15.09   5691   89.82
2023-01-03T21:23:27.213  64   9  11   6336    15.80   5724   90.34
2023-01-03T21:23:31.213  64   9  11   6336    15.12   5749   90.74
2023-01-03T21:23:35.213  64   9  11   6336    15.88   5749   90.74
2023-01-03T21:23:39.213  64   9  11   6336    16.08   5751   90.77
2023-01-03T21:23:43.213  64   9  11   6336    15.01   5738   90.56
2023-01-03T21:23:47.213  64   9  11   6336    15.19   5736   90.53
2023-01-03T21:23:51.213  64   9  11   6336    15.30   5736   90.53
2023-01-03T21:23:55.213  64   9  11   6336    15.42   5718   90.25
2023-01-03T21:23:59.213  64   9  11   6336    15.72   5744   90.66
2023-01-03T21:24:03.213  64   9  11   6336    14.84   5703   90.01
2023-01-03T21:24:07.213  64   9  11   6336    15.27   5759   90.89
2023-01-03T21:24:11.213  64   9  11   6336    16.08   5753   90.80
2023-01-03T21:24:15.213  64   9  11   6336    15.38   5773   91.11
2023-01-03T21:24:19.213  64   9  11   6336    16.16   5771   91.08
2023-01-03T21:24:23.213  64   9  11   6336    15.49   5749   90.74
2023-01-03T21:24:27.213  64   9  11   6336    15.30   5753   90.80
2023-01-03T21:24:31.213  64   9  11   6336    15.42   5754   90.81
2023-01-03T21:24:35.213  64   9  11   6336    16.16   5757   90.86
2023-01-03T21:24:39.213  64   9  11   6336    15.72   5775   91.15
2023-01-03T21:24:43.213  64   9  11   6336    15.72   5766   91.00
2023-01-03T21:24:47.213  64   9  11   6336    16.00   5765   90.99
2023-01-03T21:24:51.213  64   9  11   6336    15.68   5750   90.75
2023-01-03T21:24:55.213  64   9  11   6336    15.30   5723   90.33
2023-01-03T21:24:59.213  64   9  11   6336    16.59   5786   91.32
2023-01-03T21:25:03.213  64   9  11   6336    15.80   5766   91.00
2023-01-03T21:25:07.213  64   9  11   6336    15.30   5748   90.72
2023-01-03T21:25:11.213  64   9  11   6336    15.88   5763   90.96
2023-01-03T21:25:15.213  64   9  11   6336    16.63   5761   90.92
2023-01-03T21:25:19.213  64   9  11   6336    15.76   5753   90.80
2023-01-03T21:25:23.213  64   9  11   6336    15.57   5722   90.31
2023-01-03T21:25:27.213  64   9  11   6336    16.00   5739   90.58
2023-01-03T21:25:31.213  64   9  11   6336    15.61   5750   90.75
2023-01-03T21:25:35.213  64   9  11   6336    15.23   5721   90.29
2023-01-03T21:25:39.213  64   9  11   6336    15.42   5736   90.53
2023-01-03T21:25:43.213  64   9  11   6336    15.64   5721   90.29
2023-01-03T21:25:47.213  64   9  11   6336    15.42   5710   90.12
2023-01-03T21:25:51.213  64   9  11   6336    15.49   5740   90.59
2023-01-03T21:25:55.213  64   9  11   6336    15.42   5720   90.28
2023-01-03T21:25:59.213  64   9  11   6336    15.92   5754   90.81
2023-01-03T21:26:03.213  64   9  11   6336    15.96   5741   90.61
2023-01-03T21:26:07.213  64   9  11   6336    15.42   5722   90.31
2023-01-03T21:26:11.213  64   9  11   6336    15.61   5717   90.23
2023-01-03T21:26:15.213  64   9  11   6336    15.68   5719   90.26
2023-01-03T21:26:19.213  64   9  11   6336    16.20   5753   90.80
2023-01-03T21:26:23.213  64   9  11   6336    15.72   5705   90.04
2023-01-03T21:26:27.213  64   9  11   6336    15.57   5725   90.36
2023-01-03T21:26:31.213  64   9  11   6336    15.45   5734   90.50
2023-01-03T21:26:35.213  64   9  11   6336    15.19   5719   90.26
2023-01-03T21:26:39.213  64   9  11   6336    14.84   5708   90.09
2023-01-03T21:26:43.213  64   9  11   6336    15.49   5709   90.10
2023-01-03T21:26:47.213  64   9  11   6336    15.76   5724   90.34
2023-01-03T21:26:51.213  64   9  11   6336    15.49   5731   90.45
2023-01-03T21:26:55.213  64   9  11   6336    15.23   5725   90.36
2023-01-03T21:26:59.213  64   9  11   6336    14.94   5747   90.70
2023-01-03T21:27:03.213  64   9  11   6336    15.42   5746   90.69
2023-01-03T21:27:07.213  64   9  11   6336    15.76   5738   90.56
2023-01-03T21:27:11.213  64   9  11   6336    15.76   5743   90.64
2023-01-03T21:27:15.213  64   9  11   6336    15.64   5716   90.21
2023-01-03T21:27:19.213  64   9  11   6336    15.76   5724   90.34
2023-01-03T21:27:23.213  64   9  11   6336    15.92   5740   90.59
2023-01-03T21:27:27.213  64   9  11   6336    15.34   5753   90.80
2023-01-03T21:27:31.213  64   9  11   6336    15.68   5752   90.78
2023-01-03T21:27:35.213  64   9  11   6336    15.16   5769   91.05
2023-01-03T21:27:39.213  64   9  11   6336    15.57   5761   90.92
2023-01-03T21:27:43.213  64   9  11   6336    15.38   5734   90.50
2023-01-03T21:27:47.213  64   9  11   6336    16.08   5794   91.45
2023-01-03T21:27:51.213  64   9  11   6336    15.38   5757   90.86
2023-01-03T21:27:55.213  64   9  11   6336    15.45   5760   90.91
2023-01-03T21:27:59.213  64   9  11   6336    15.38   5773   91.11
2023-01-03T21:28:03.213  64   9  11   6336    15.49   5785   91.30
2023-01-03T21:28:07.213  64   9  11   6336    16.41   5790   91.38
2023-01-03T21:28:11.213  64   9  11   6336    16.08   5781   91.24
2023-01-03T21:28:15.213  64   9  11   6336    15.61   5724   90.34
2023-01-03T21:28:19.213  64   9  11   6336    15.84   5732   90.47
2023-01-03T21:28:23.213  64   9  11   6336    16.08   5742   90.62
2023-01-03T21:28:27.213  64   9  11   6336    15.42   5744   90.66
2023-01-03T21:28:31.213  64   9  11   6336    15.16   5737   90.55
2023-01-03T21:28:35.213  64   9  11   6336    15.84   5762   90.94
2023-01-03T21:28:39.213  64   9  11   6336    15.72   5778   91.19
2023-01-03T21:28:43.213  64   9  11   6336    15.23   5777   91.18
2023-01-03T21:28:47.213  64   9  11   6336    15.80   5765   90.99
2023-01-03T21:28:51.213  64   9  11   6336    16.16   5781   91.24
2023-01-03T21:28:55.213  64   9  11   6336    15.30   5755   90.83
2023-01-03T21:28:59.213  64   9  11   6336    15.64   5778   91.19
2023-01-03T21:29:03.213  64   9  11   6336    15.42   5754   90.81
2023-01-03T21:29:07.213  64   9  11   6336    15.57   5732   90.47
2023-01-03T21:29:11.213  64   9  11   6336    15.45   5731   90.45
2023-01-03T21:29:15.213  64   9  11   6336    15.88   5731   90.45
2023-01-03T21:29:19.213  64   9  11   6336    15.64   5726   90.37
2023-01-03T21:29:23.213  64   9  11   6336    15.49   5732   90.47
2023-01-03T21:29:27.213  64   9  11   6336    15.57   5725   90.36
2023-01-03T21:29:31.213  64   9  11   6336    15.76   5731   90.45
2023-01-03T21:29:35.213  64   9  11   6336    15.61   5740   90.59
2023-01-03T21:29:39.213  64   9  11   6336    15.49   5755   90.83
2023-01-03T21:29:43.213  64   9  11   6336    15.76   5775   91.15
2023-01-03T21:29:47.213  64   9  11   6336    15.88   5741   90.61
2023-01-03T21:29:51.213  64   9  11   6336    15.64   5739   90.58
2023-01-03T21:29:55.213  64   9  11   6336    15.84   5770   91.07
2023-01-03T21:29:59.213  64   9  11   6336    16.04   5734   90.50
2023-01-03T21:30:03.213  64   9  11   6336    15.84   5762   90.94
2023-01-03T21:30:07.213  64   9  11   6336    15.72   5783   91.27
2023-01-03T21:30:11.213  64   9  11   6336    15.61   5742   90.62
2023-01-03T21:30:15.213  64   9  11   6336    16.00   5753   90.80
2023-01-03T21:30:19.213  64   9  11   6336    15.34   5745   90.67
2023-01-03T21:30:23.213  64   9  11   6336    16.20   5780   91.22
2023-01-03T21:30:27.214  64   9  11   6336    15.96   5754   90.81
2023-01-03T21:30:31.214  64   9  11   6336    15.84   5757   90.86
2023-01-03T21:30:35.214  64   9  11   6336    15.53   5754   90.81
2023-01-03T21:30:39.214  64   9  11   6336    15.53   5742   90.62
2023-01-03T21:30:43.214  64   9  11   6336    15.80   5752   90.78
2023-01-03T21:30:47.214  64   9  11   6336    15.72   5755   90.83
2023-01-03T21:30:51.214  64   9  11   6336    16.04   5747   90.70
2023-01-03T21:30:55.214  64   9  11   6336    15.42   5743   90.64
2023-01-03T21:30:59.214  64   9  11   6336    15.61   5745   90.67
2023-01-03T21:31:03.214  64   9  11   6336    15.53   5720   90.28
2023-01-03T21:31:07.214  64   9  11   6336    16.08   5751   90.77
2023-01-03T21:31:11.214  64   9  11   6336    15.53   5736   90.53
2023-01-03T21:31:15.214  64   9  11   6336    16.50   5776   91.16
2023-01-03T21:31:19.214  64   9  11   6336    15.84   5763   90.96
2023-01-03T21:31:23.214  64   9  11   6336    15.80   5735   90.51
2023-01-03T21:31:27.214  64   9  11   6336    15.88   5725   90.36
2023-01-03T21:31:31.214  64   9  11   6336    15.53   5739   90.58
2023-01-03T21:31:35.214  64   9  11   6336    15.57   5730   90.44
2023-01-03T21:31:39.214  64   9  11   6336    15.38   5764   90.97
2023-01-03T21:31:43.214  64   9  11   6336    15.88   5742   90.62
2023-01-03T21:31:47.214  64   9  11   6336    15.23   5713   90.17
2023-01-03T21:31:51.214  64   9  11   6336    14.60   5713   90.17
2023-01-03T21:31:55.214  64   9  11   6336    15.27   5706   90.06
2023-01-03T21:31:59.214  64   9  11   6336    15.61   5734   90.50
2023-01-03T21:32:03.214  64   9  11   6336    15.12   5690   89.80
2023-01-03T21:32:07.214  64   9  11   6336    14.98   5699   89.95
2023-01-03T21:32:11.214  64   9  11   6336    16.04   5744   90.66
2023-01-03T21:32:15.214  64   9  11   6336    15.76   5724   90.34
2023-01-03T21:32:19.214  64   9  11   6336    15.61   5744   90.66
2023-01-03T21:32:23.214  64   9  11   6336    15.80   5731   90.45
2023-01-03T21:32:27.214  64   9  11   6336    15.16   5732   90.47
2023-01-03T21:32:31.214  64   9  11   6336    15.76   5720   90.28
2023-01-03T21:32:35.214  64   9  11   6336    15.72   5713   90.17
2023-01-03T21:32:39.214  64   9  11   6336    16.04   5748   90.72
2023-01-03T21:32:43.214  64   9  11   6336    15.45   5732   90.47
2023-01-03T21:32:47.214  64   9  11   6336    15.12   5724   90.34
2023-01-03T21:32:51.214  64   9  11   6336    15.53   5734   90.50
2023-01-03T21:32:55.214  64   9  11   6336    15.76   5721   90.29
2023-01-03T21:32:59.214  64   9  11   6336    15.49   5725   90.36
2023-01-03T21:33:03.214  64   9  11   6336    15.09   5729   90.42
2023-01-03T21:33:07.214  64   9  11   6336    15.30   5734   90.50
2023-01-03T21:33:11.214  64   9  11   6336    15.16   5749   90.74
2023-01-03T21:33:15.214  64   9  11   6336    15.57   5725   90.36
2023-01-03T21:33:19.214  64   9  11   6336    15.34   5757   90.86
2023-01-03T21:33:23.214  64   9  11   6336    14.94   5732   90.47
2023-01-03T21:33:27.214  64   9  11   6336    15.57   5744   90.66
2023-01-03T21:33:31.214  64   9  11   6336    15.42   5764   90.97
2023-01-03T21:33:35.214  64   9  11   6336    16.16   5747   90.70
2023-01-03T21:33:39.214  64   9  11   6336    15.92   5749   90.74
2023-01-03T21:33:43.214  64   9  11   6336    15.76   5757   90.86
2023-01-03T21:33:47.214  64   9  11   6336    15.68   5766   91.00
2023-01-03T21:33:51.214  64   9  11   6336    15.23   5734   90.50
2023-01-03T21:33:55.214  64   9  11   6336    15.53   5757   90.86
2023-01-03T21:33:59.214  64   9  11   6336    15.49   5748   90.72
2023-01-03T21:34:03.214  64   9  11   6336    15.45   5734   90.50
2023-01-03T21:34:07.214  64   9  11   6336    15.12   5724   90.34
2023-01-03T21:34:11.214  64   9  11   6336    15.34   5741   90.61
2023-01-03T21:34:15.214  64   9  11   6336    15.45   5730   90.44
2023-01-03T21:34:19.214  64   9  11   6336    15.57   5728   90.40
2023-01-03T21:34:23.214  64   9  11   6336    15.12   5735   90.51
2023-01-03T21:34:27.214  64   9  11   6336    14.77   5734   90.50
2023-01-03T21:34:31.214  64   9  11   6336    15.42   5734   90.50
2023-01-03T21:34:35.214  64   9  11   6336    15.53   5727   90.39
2023-01-03T21:34:39.214  64   9  11   6336    15.16   5733   90.48
2023-01-03T21:34:43.214  64   9  11   6336    15.68   5703   90.01
2023-01-03T21:34:47.214  64   9  11   6336    15.42   5730   90.44
2023-01-03T21:34:51.214  64   9  11   6336    15.57   5760   90.91
2023-01-03T21:34:55.214  64   9  11   6336    15.92   5750   90.75
2023-01-03T21:34:59.214  64   9  11   6336    15.68   5751   90.77
2023-01-03T21:35:03.214  64   9  11   6336    15.01   5698   89.93
2023-01-03T21:35:07.214  64   9  11   6336    15.01   5697   89.91
2023-01-03T21:35:11.214  64   9  11   6336    15.19   5704   90.03
2023-01-03T21:35:15.214  64   9  11   6336    15.61   5716   90.21
2023-01-03T21:35:19.214  64   9  11   6336    15.45   5718   90.25
2023-01-03T21:35:23.214  64   9  11   6336    15.23   5722   90.31
2023-01-03T21:35:27.214  64   9  11   6336    15.61   5712   90.15
2023-01-03T21:35:31.214  64   9  11   6336    14.73   5729   90.42
2023-01-03T21:35:35.214  64   9  11   6336    15.27   5714   90.18
2023-01-03T21:35:39.214  64   9  11   6336    15.68   5734   90.50
2023-01-03T21:35:43.214  64   9  11   6336    14.80   5720   90.28
2023-01-03T21:35:47.214  64   9  11   6336    15.09   5722   90.31
2023-01-03T21:35:51.214  64   9  11   6336    15.57   5719   90.26
2023-01-03T21:35:55.214  64   9  11   6336    14.87   5709   90.10
2023-01-03T21:35:59.214  64   9  11   6336    15.16   5736   90.53
2023-01-03T21:36:03.214  64   9  11   6336    15.45   5740   90.59
2023-01-03T21:36:07.214  64   9  11   6336    15.57   5712   90.15
2023-01-03T21:36:11.214  64   9  11   6336    15.23   5755   90.83
2023-01-03T21:36:15.214  64   9  11   6336    15.45   5747   90.70
2023-01-03T21:36:19.214  64   9  11   6336    15.05   5720   90.28
2023-01-03T21:36:23.214  64   9  11   6336    15.53   5729   90.42
2023-01-03T21:36:27.214  64   9  11   6336    15.53   5729   90.42
2023-01-03T21:36:31.214  64   9  11   6336    14.98   5721   90.29
2023-01-03T21:36:35.214  64   9  11   6336    15.45   5712   90.15
2023-01-03T21:36:39.214  64   9  11   6336    15.45   5727   90.39
2023-01-03T21:36:43.214  64   9  11   6336    15.49   5718   90.25
2023-01-03T21:36:47.214  64   9  11   6336    15.76   5733   90.48
2023-01-03T21:36:51.214  64   9  11   6336    14.94   5707   90.07
2023-01-03T21:36:55.214  64   9  11   6336    15.30   5730   90.44
2023-01-03T21:36:59.214  64   9  11   6336    14.98   5691   89.82
2023-01-03T21:37:03.214  64   9  11   6336    15.38   5717   90.23
2023-01-03T21:37:07.214  64   9  11   6336    15.16   5720   90.28
2023-01-03T21:37:11.214  64   9  11   6336    15.92   5740   90.59
2023-01-03T21:37:15.214  64   9  11   6336    15.49   5744   90.66
2023-01-03T21:37:19.214  64   9  11   6336    15.19   5698   89.93
2023-01-03T21:37:23.214  64   9  11   6336    14.84   5709   90.10
2023-01-03T21:37:27.214  64   9  11   6336    15.84   5738   90.56
2023-01-03T21:37:31.214  64   9  11   6336    15.61   5718   90.25
2023-01-03T21:37:35.214  64   9  11   6336    15.23   5722   90.31
2023-01-03T21:37:39.214  64   9  11   6336    14.98   5702   89.99
2023-01-03T21:37:43.214  64   9  11   6336    15.05   5688   89.77
2023-01-03T21:37:47.214  64   9  11   6336    14.43   5727   90.39
2023-01-03T21:37:51.214  64   9  11   6336    14.73   5716   90.21
2023-01-03T21:37:55.214  64   9  11   6336    14.43   5696   89.90
2023-01-03T21:37:59.214  64   9  11   6336    14.50   5718   90.25
2023-01-03T21:38:03.214  64   9  11   6336    14.98   5739   90.58
2023-01-03T21:38:07.214  64   9  11   6336    15.49   5728   90.40
2023-01-03T21:38:11.214  64   9  11   6336    14.80   5709   90.10
2023-01-03T21:38:15.214  64   9  11   6336    15.61   5723   90.33
2023-01-03T21:38:19.214  64   9  11   6336    15.09   5733   90.48
2023-01-03T21:38:23.214  64   9  11   6336    15.68   5740   90.59
2023-01-03T21:38:27.214  64   9  11   6336    15.01   5715   90.20
2023-01-03T21:38:31.214  64   9  11   6336    16.29   5738   90.56
2023-01-03T21:38:35.214  64   9  11   6336    15.05   5707   90.07
2023-01-03T21:38:39.214  64   9  11   6336    15.76   5740   90.59
2023-01-03T21:38:43.214  64   9  11   6336    15.80   5729   90.42
2023-01-03T21:38:47.214  64   9  11   6336    15.42   5720   90.28
2023-01-03T21:38:51.214  64   9  11   6336    15.23   5749   90.74
2023-01-03T21:38:55.214  64   9  11   6336    15.61   5745   90.67
2023-01-03T21:38:59.214  64   9  11   6336    15.64   5723   90.33
2023-01-03T21:39:03.214  64   9  11   6336    15.01   5738   90.56
2023-01-03T21:39:07.214  64   9  11   6336    15.27   5759   90.89
2023-01-03T21:39:11.214  64   9  11   6336    14.63   5728   90.40
2023-01-03T21:39:15.214  64   9  11   6336    15.30   5742   90.62
2023-01-03T21:39:19.214  64   9  11   6336    15.68   5721   90.29
2023-01-03T21:39:23.214  64   9  11   6336    15.19   5714   90.18
2023-01-03T21:39:27.214  64   9  11   6336    14.98   5733   90.48
2023-01-03T21:39:31.214  64   9  11   6336    15.84   5738   90.56
2023-01-03T21:39:35.214  64   9  11   6336    15.09   5729   90.42
2023-01-03T21:39:39.214  64   9  11   6336    15.34   5714   90.18
2023-01-03T21:39:43.214  64   9  11   6336    15.45   5694   89.87
2023-01-03T21:39:47.214  64   9  11   6336    14.53   5744   90.66
2023-01-03T21:39:51.214  64   9  11   6336    15.19   5716   90.21
2023-01-03T21:39:55.214  64   9  11   6336    14.40   5684   89.71
2023-01-03T21:39:59.214  64   9  11   6336    14.53   5679   89.63
2023-01-03T21:40:03.215  64   9  11   6336    15.34   5713   90.17
2023-01-03T21:40:07.215  64   9  11   6336    15.09   5718   90.25
2023-01-03T21:40:11.215  64   9  11   6336    15.19   5714   90.18
2023-01-03T21:40:15.215  64   9  11   6336    15.34   5735   90.51
2023-01-03T21:40:19.215  64   9  11   6336    15.53   5725   90.36
2023-01-03T21:40:23.215  64   9  11   6336    14.94   5689   89.79
2023-01-03T21:40:27.215  64   9  11   6336    15.27   5713   90.17
2023-01-03T21:40:31.215  64   9  11   6336    15.84   5724   90.34
2023-01-03T21:40:35.215  64   9  11   6336    15.42   5735   90.51
2023-01-03T21:40:39.215  64   9  11   6336    14.87   5706   90.06
2023-01-03T21:40:43.215  64   9  11   6336    15.49   5743   90.64
2023-01-03T21:40:47.215  64   9  11   6336    15.19   5725   90.36
2023-01-03T21:40:51.215  64   9  11   6336    15.45   5749   90.74
2023-01-03T21:40:55.215  64   9  11   6336    15.45   5744   90.66
2023-01-03T21:40:59.215  64   9  11   6336    15.57   5748   90.72
2023-01-03T21:41:03.215  64   9  11   6336    15.27   5731   90.45
2023-01-03T21:41:07.215  64   9  11   6336    15.05   5699   89.95
2023-01-03T21:41:11.215  64   9  11   6336    15.38   5717   90.23
2023-01-03T21:41:15.215  64   9  11   6336    15.57   5749   90.74
2023-01-03T21:41:19.215  64   9  11   6336    15.05   5730   90.44
2023-01-03T21:41:23.215  64   9  11   6336    15.61   5733   90.48
2023-01-03T21:41:27.215  64   9  11   6336    15.01   5716   90.21
2023-01-03T21:41:31.215  64   9  11   6336    15.64   5747   90.70
2023-01-03T21:41:35.215  64   9  11   6336    14.70   5748   90.72
2023-01-03T21:41:39.215  64   9  11   6336    14.84   5739   90.58
2023-01-03T21:41:43.215  64   9  11   6336    15.01   5726   90.37
2023-01-03T21:41:47.215  64   9  11   6336    15.45   5740   90.59
2023-01-03T21:41:51.215  64   9  11   6336    14.91   5707   90.07
2023-01-03T21:41:55.215  64   9  11   6336    15.57   5751   90.77
2023-01-03T21:41:59.215  64   9  11   6336    15.64   5724   90.34
2023-01-03T21:42:03.215  64   9  11   6336    15.42   5712   90.15
2023-01-03T21:42:07.215  64   9  11   6336    15.05   5700   89.96
2023-01-03T21:42:11.215  64   9  11   6336    15.12   5740   90.59
2023-01-03T21:42:15.215  64   9  11   6336    15.19   5722   90.31
2023-01-03T21:42:19.215  64   9  11   6336    15.09   5719   90.26
2023-01-03T21:42:23.215  64   9  11   6336    14.94   5731   90.45
2023-01-03T21:42:27.215  64   9  11   6336    15.19   5726   90.37
2023-01-03T21:42:31.215  64   9  11   6336    15.45   5723   90.33
2023-01-03T21:42:35.215  64   9  11   6336    14.84   5727   90.39
2023-01-03T21:42:39.215  64   9  11   6336    14.77   5732   90.47
2023-01-03T21:42:43.215  64   9  11   6336    14.94   5744   90.66
2023-01-03T21:42:47.215  64   9  11   6336    15.80   5748   90.72
2023-01-03T21:42:51.215  64   9  11   6336    15.38   5762   90.94
2023-01-03T21:42:55.215  64   9  11   6336    15.49   5759   90.89
2023-01-03T21:42:59.215  64   9  11   6336    14.57   5739   90.58
2023-01-03T21:43:03.215  64   9  11   6336    14.87   5754   90.81
2023-01-03T21:43:07.215  64   9  11   6336    15.30   5752   90.78
2023-01-03T21:43:11.215  64   9  11   6336    15.49   5726   90.37
2023-01-03T21:43:15.215  64   9  11   6336    16.00   5749   90.74
2023-01-03T21:43:19.215  64   9  11   6336    15.80   5755   90.83
2023-01-03T21:43:23.215  64   9  11   6336    15.96   5732   90.47
2023-01-03T21:43:27.215  64   9  11   6336    16.08   5756   90.85
2023-01-03T21:43:31.215  64   9  11   6336    16.04   5766   91.00
2023-01-03T21:43:35.215  64   9  11   6336    16.00   5752   90.78
2023-01-03T21:43:39.215  64   9  11   6336    15.92   5751   90.77
2023-01-03T21:43:43.215  64   9  11   6336    15.96   5763   90.96
2023-01-03T21:43:47.215  64   9  11   6336    15.96   5738   90.56
2023-01-03T21:43:51.215  64   9  11   6336    15.61   5711   90.14
2023-01-03T21:43:55.215  64   9  11   6336    15.68   5748   90.72
2023-01-03T21:43:59.215  64   9  11   6336    14.70   5724   90.34
2023-01-03T21:44:03.215  64   9  11   6336    14.87   5732   90.47
2023-01-03T21:44:07.215  64   9  11   6336    15.53   5740   90.59
2023-01-03T21:44:11.215  64   9  11   6336    15.61   5693   89.85
2023-01-03T21:44:15.215  64   9  11   6336    15.49   5683   89.69
2023-01-03T21:44:19.215  64   9  11   6336    15.88   5698   89.93
2023-01-03T21:44:23.215  64   9  11   6336    16.00   5702   89.99
2023-01-03T21:44:27.215  64   9  11   6336    14.84   5698   89.93
2023-01-03T21:44:31.215  64   9  11   6336    14.70   5673   89.54
2023-01-03T21:44:35.215  64   9  11   6336    15.34   5697   89.91
2023-01-03T21:44:39.215  64   9  11   6336    15.27   5701   89.98
2023-01-03T21:44:43.215  64   9  11   6336    14.84   5698   89.93
2023-01-03T21:44:47.215  64   9  11   6336    15.34   5716   90.21
2023-01-03T21:44:51.215  64   9  11   6336    15.38   5704   90.03
2023-01-03T21:44:55.215  64   9  11   6336    14.70   5692   89.84
2023-01-03T21:44:59.215  64   9  11   6336    14.94   5727   90.39
2023-01-03T21:45:03.215  64   9  11   6336    15.68   5686   89.74
2023-01-03T21:45:07.215  64   9  11   6336    15.23   5712   90.15
2023-01-03T21:45:11.215  64   9  11   6336    15.88   5704   90.03
2023-01-03T21:45:15.215  64   9  11   6336    15.80   5703   90.01
2023-01-03T21:45:19.215  64   9  11   6336    15.27   5684   89.71
2023-01-03T21:45:23.215  64   9  11   6336    14.94   5679   89.63
2023-01-03T21:45:27.215  64   9  11   6336    14.43   5678   89.61
2023-01-03T21:45:31.215  64   9  11   6336    15.16   5692   89.84
2023-01-03T21:45:35.215  64   9  11   6336    15.05   5687   89.76
2023-01-03T21:45:39.215  64   9  11   6336    14.70   5694   89.87
2023-01-03T21:45:43.215  64   9  11   6336    15.12   5699   89.95
2023-01-03T21:45:47.215  64   9  11   6336    15.34   5701   89.98
2023-01-03T21:45:51.215  64   9  11   6336    15.64   5706   90.06
2023-01-03T21:45:55.215  64   9  11   6336    15.23   5685   89.73
2023-01-03T21:45:59.215  64   9  11   6336    15.05   5701   89.98
2023-01-03T21:46:03.215  64   9  11   6336    15.38   5699   89.95
2023-01-03T21:46:07.215  64   9  11   6336    14.84   5703   90.01
2023-01-03T21:46:11.215  64   9  11   6336    14.94   5694   89.87
2023-01-03T21:46:15.215  64   9  11   6336    15.09   5728   90.40
2023-01-03T21:46:19.215  64   9  11   6336    15.30   5717   90.23
2023-01-03T21:46:23.215  64   9  11   6336    15.38   5715   90.20
2023-01-03T21:46:27.215  64   9  11   6336    15.05   5699   89.95
2023-01-03T21:46:31.215  64   9  11   6336    15.49   5705   90.04
2023-01-03T21:46:35.215  64   9  11   6336    14.50   5655   89.25
2023-01-03T21:46:39.215  64   9  11   6336    14.94   5726   90.37
2023-01-03T21:46:43.215  64   9  11   6336    15.16   5727   90.39
2023-01-03T21:46:47.215  64   9  11   6336    15.09   5697   89.91
2023-01-03T21:46:51.215  64   9  11   6336    15.61   5703   90.01
2023-01-03T21:46:55.215  64   9  11   6336    14.63   5702   89.99
2023-01-03T21:46:59.215  64   9  11   6336    15.12   5703   90.01
2023-01-03T21:47:03.215  64   9  11   6336    15.23   5691   89.82
2023-01-03T21:47:07.215  64   9  11   6336    15.27   5715   90.20
2023-01-03T21:47:11.215  64   9  11   6336    15.01   5678   89.61
2023-01-03T21:47:15.215  64   9  11   6336    14.70   5680   89.65
2023-01-03T21:47:19.215  64   9  11   6336    15.23   5716   90.21
2023-01-03T21:47:23.215  64   9  11   6336    14.67   5680   89.65
2023-01-03T21:47:27.215  64   9  11   6336    15.27   5704   90.03
2023-01-03T21:47:31.215  64   9  11   6336    15.53   5722   90.31
2023-01-03T21:47:35.215  64   9  11   6336    15.49   5692   89.84
2023-01-03T21:47:39.215  64   9  11   6336    15.30   5707   90.07
2023-01-03T21:47:43.215  64   9  11   6336    15.64   5730   90.44
2023-01-03T21:47:47.215  64   9  11   6336    15.05   5699   89.95
2023-01-03T21:47:51.215  64   9  11   6336    14.91   5703   90.01
2023-01-03T21:47:55.215  64   9  11   6336    14.77   5688   89.77
2023-01-03T21:47:59.215  64   9  11   6336    15.42   5702   89.99
2023-01-03T21:48:03.215  64   9  11   6336    15.09   5698   89.93
2023-01-03T21:48:07.215  64   9  11   6336    15.57   5677   89.60
2023-01-03T21:48:11.215  64   9  11   6336    15.01   5703   90.01
2023-01-03T21:48:15.215  64   9  11   6336    15.45   5690   89.80
2023-01-03T21:48:19.215  64   9  11   6336    15.88   5709   90.10
2023-01-03T21:48:23.215  64   9  11   6336    15.19   5674   89.55
2023-01-03T21:48:27.215  64   9  11   6336    15.12   5688   89.77
2023-01-03T21:48:31.215  64   9  11   6336    15.49   5707   90.07
2023-01-03T21:48:35.215  64   9  11   6336    15.23   5707   90.07
2023-01-03T21:48:39.215  64   9  11   6336    15.34   5691   89.82
2023-01-03T21:48:43.215  64   9  11   6336    14.94   5680   89.65
2023-01-03T21:48:47.215  64   9  11   6336    14.84   5697   89.91
2023-01-03T21:48:51.215  64   9  11   6336    15.88   5711   90.14
2023-01-03T21:48:55.215  64   9  11   6336    14.98   5729   90.42
2023-01-03T21:48:59.215  64   9  11   6336    15.19   5698   89.93
2023-01-03T21:49:03.215  64   9  11   6336    15.16   5667   89.44
2023-01-03T21:49:07.215  64   9  11   6336    15.38   5720   90.28
2023-01-03T21:49:11.215  64   9  11   6336    14.80   5687   89.76
2023-01-03T21:49:15.215  64   9  11   6336    15.57   5688   89.77
2023-01-03T21:49:19.215  64   9  11   6336    15.38   5686   89.74
2023-01-03T21:49:23.215  64   9  11   6336    15.27   5713   90.17
2023-01-03T21:49:27.215  64   9  11   6336    15.19   5691   89.82
2023-01-03T21:49:31.215  64   9  11   6336    15.05   5707   90.07
2023-01-03T21:49:35.215  64   9  11   6336    15.49   5710   90.12
2023-01-03T21:49:39.216  64   9  11   6336    15.09   5687   89.76
2023-01-03T21:49:43.216  64   9  11   6336    15.23   5693   89.85
2023-01-03T21:49:47.216  64   9  11   6336    15.30   5706   90.06
2023-01-03T21:49:51.216  64   9  11   6336    15.05   5721   90.29
2023-01-03T21:49:55.216  64   9  11   6336    14.77   5654   89.24
2023-01-03T21:49:59.216  64   9  11   6336    14.98   5696   89.90
2023-01-03T21:50:03.216  64   9  11   6336    14.50   5673   89.54
2023-01-03T21:50:07.216  64   9  11   6336    14.53   5702   89.99
2023-01-03T21:50:11.216  64   9  11   6336    15.19   5690   89.80
2023-01-03T21:50:15.216  64   9  11   6336    14.30   5689   89.79
2023-01-03T21:50:19.216  64   9  11   6336    14.60   5715   90.20
2023-01-03T21:50:23.216  64   9  11   6336    14.98   5712   90.15
2023-01-03T21:50:27.216  64   9  11   6336    14.94   5707   90.07
2023-01-03T21:50:31.216  64   9  11   6336    14.84   5699   89.95
2023-01-03T21:50:35.216  64   9  11   6336    14.73   5664   89.39
2023-01-03T21:50:39.216  64   9  11   6336    14.98   5727   90.39
2023-01-03T21:50:43.216  64   9  11   6336    14.77   5676   89.58
2023-01-03T21:50:47.216  64   9  11   6336    14.37   5671   89.50
2023-01-03T21:50:51.216  64   9  11   6336    14.84   5732   90.47
2023-01-03T21:50:55.216  64   9  11   6336    15.68   5738   90.56
2023-01-03T21:50:59.216  64   9  11   6336    15.53   5721   90.29
2023-01-03T21:51:03.216  64   9  11   6336    14.77   5709   90.10
2023-01-03T21:51:07.216  64   9  11   6336    14.73   5702   89.99
2023-01-03T21:51:11.216  64   9  11   6336    14.87   5709   90.10
2023-01-03T21:51:15.216  64   9  11   6336    15.05   5724   90.34
2023-01-03T21:51:19.216  64   9  11   6336    14.67   5696   89.90
2023-01-03T21:51:23.216  64   9  11   6336    15.34   5686   89.74
2023-01-03T21:51:27.216  64   9  11   6336    14.50   5696   89.90
2023-01-03T21:51:31.216  64   9  11   6336    14.91   5674   89.55
2023-01-03T21:51:35.216  64   9  11   6336    15.34   5718   90.25
2023-01-03T21:51:39.216  64   9  11   6336    15.23   5725   90.36
2023-01-03T21:51:43.216  64   9  11   6336    15.68   5693   89.85
2023-01-03T21:51:47.216  64   9  11   6336    14.84   5683   89.69
2023-01-03T21:51:51.216  64   9  11   6336    15.16   5739   90.58
2023-01-03T21:51:55.216  64   9  11   6336    15.05   5730   90.44
2023-01-03T21:51:59.216  64   9  11   6336    14.98   5723   90.33
2023-01-03T21:52:03.216  64   9  11   6336    15.09   5708   90.09
2023-01-03T21:52:07.216  64   9  11   6336    15.30   5725   90.36
2023-01-03T21:52:11.216  64   9  11   6336    15.12   5731   90.45
2023-01-03T21:52:15.216  64   9  11   6336    15.53   5739   90.58
2023-01-03T21:52:19.216  64   9  11   6336    15.16   5725   90.36
2023-01-03T21:52:23.216  64   9  11   6336    15.12   5724   90.34
2023-01-03T21:52:27.216  64   9  11   6336    14.80   5697   89.91
2023-01-03T21:52:31.216  64   9  11   6336    14.47   5699   89.95
2023-01-03T21:52:35.216  64   9  11   6336    15.30   5728   90.40
2023-01-03T21:52:39.216  64   9  11   6336    15.34   5726   90.37
2023-01-03T21:52:43.216  64   9  11   6336    15.42   5728   90.40
2023-01-03T21:52:47.216  64   9  11   6336    15.27   5696   89.90
2023-01-03T21:52:51.216  64   9  11   6336    15.12   5721   90.29
2023-01-03T21:52:55.216  64   9  11   6336    15.09   5701   89.98
2023-01-03T21:52:59.216  64   9  11   6336    14.80   5702   89.99
2023-01-03T21:53:03.216  64   9  11   6336    15.16   5695   89.88
2023-01-03T21:53:07.216  64   9  11   6336    15.23   5715   90.20
2023-01-03T21:53:11.216  64   9  11   6336    15.76   5726   90.37
2023-01-03T21:53:15.216  64   9  11   6336    15.27   5689   89.79
2023-01-03T21:53:19.216  64   9  11   6336    15.12   5670   89.49
2023-01-03T21:53:23.216  64   9  11   6336    15.16   5710   90.12
2023-01-03T21:53:27.216  64   9  11   6336    15.80   5716   90.21
2023-01-03T21:53:31.216  64   9  11   6336    15.72   5712   90.15
2023-01-03T21:53:35.216  64   9  11   6336    15.42   5690   89.80
2023-01-03T21:53:39.216  64   9  11   6336    14.91   5714   90.18
2023-01-03T21:53:43.216  64   9  11   6336    14.77   5700   89.96
2023-01-03T21:53:47.216  64   9  11   6336    14.98   5695   89.88
2023-01-03T21:53:51.216  64   9  11   6336    15.38   5715   90.20
2023-01-03T21:53:55.216  64   9  11   6336    15.09   5677   89.60
2023-01-03T21:53:59.216  64   9  11   6336    14.70   5697   89.91
2023-01-03T21:54:03.216  64   9  11   6336    14.70   5724   90.34
2023-01-03T21:54:07.216  64   9  11   6336    15.12   5732   90.47
2023-01-03T21:54:11.216  64   9  11   6336    15.72   5706   90.06
2023-01-03T21:54:15.216  64   9  11   6336    15.61   5702   89.99
2023-01-03T21:54:19.216  64   9  11   6336    15.23   5723   90.33
2023-01-03T21:54:23.216  64   9  11   6336    15.19   5716   90.21
2023-01-03T21:54:27.216  64   9  11   6336    15.16   5715   90.20
2023-01-03T21:54:31.216  64   9  11   6336    14.84   5701   89.98
2023-01-03T21:54:35.216  64   9  11   6336    14.91   5702   89.99
2023-01-03T21:54:39.216  64   9  11   6336    15.23   5705   90.04
2023-01-03T21:54:43.216  64   9  11   6336    14.73   5734   90.50
2023-01-03T21:54:47.216  64   9  11   6336    15.68   5729   90.42
2023-01-03T21:54:51.216  64   9  11   6336    14.98   5695   89.88
2023-01-03T21:54:55.216  64   9  11   6336    14.98   5693   89.85
2023-01-03T21:54:59.216  64   9  11   6336    14.77   5691   89.82
2023-01-03T21:55:03.216  64   9  11   6336    14.84   5708   90.09
2023-01-03T21:55:07.216  64   9  11   6336    14.67   5695   89.88
2023-01-03T21:55:11.216  64   9  11   6336    14.53   5683   89.69
2023-01-03T21:55:15.216  64   9  11   6336    14.70   5705   90.04
2023-01-03T21:55:19.216  64   9  11   6336    14.73   5701   89.98
2023-01-03T21:55:23.216  64   9  11   6336    14.40   5686   89.74
2023-01-03T21:55:27.216  64   9  11   6336    14.47   5697   89.91
2023-01-03T21:55:31.216  64   9  11   6336    15.05   5719   90.26
2023-01-03T21:55:35.216  64   9  11   6336    15.12   5698   89.93
2023-01-03T21:55:39.216  64   9  11   6336    15.34   5721   90.29
2023-01-03T21:55:43.216  64   9  11   6336    15.19   5709   90.10
2023-01-03T21:55:47.216  64   9  11   6336    14.94   5717   90.23
2023-01-03T21:55:51.216  64   9  11   6336    15.30   5700   89.96
2023-01-03T21:55:55.216  64   9  11   6336    15.09   5715   90.20
2023-01-03T21:55:59.216  64   9  11   6336    16.12   5732   90.47
2023-01-03T21:56:03.216  64   9  11   6336    15.45   5718   90.25
2023-01-03T21:56:07.216  64   9  11   6336    15.61   5734   90.50
2023-01-03T21:56:11.216  64   9  11   6336    15.16   5712   90.15
2023-01-03T21:56:15.216  64   9  11   6336    14.70   5723   90.33
2023-01-03T21:56:19.216  64   9  11   6336    15.12   5696   89.90
2023-01-03T21:56:23.216  64   9  11   6336    14.94   5732   90.47
2023-01-03T21:56:27.216  64   9  11   6336    14.50   5722   90.31
2023-01-03T21:56:31.216  64   9  11   6336    14.87   5736   90.53
2023-01-03T21:56:35.216  64   9  11   6336    14.53   5708   90.09
2023-01-03T21:56:39.216  64   9  11   6336    15.34   5729   90.42
2023-01-03T21:56:43.216  64   9  11   6336    15.57   5723   90.33
2023-01-03T21:56:47.216  64   9  11   6336    15.05   5719   90.26
2023-01-03T21:56:51.216  64   9  11   6336    15.34   5706   90.06
2023-01-03T21:56:55.216  64   9  11   6336    15.19   5715   90.20
2023-01-03T21:56:59.216  64   9  11   6336    15.68   5724   90.34
2023-01-03T21:57:03.216  64   9  11   6336    15.27   5708   90.09
2023-01-03T21:57:07.216  64   9  11   6336    15.30   5719   90.26
2023-01-03T21:57:11.216  64   9  11   6336    15.23   5735   90.51
2023-01-03T21:57:15.216  64   9  11   6336    14.60   5704   90.03
2023-01-03T21:57:19.216  64   9  11   6336    15.49   5703   90.01
2023-01-03T21:57:23.216  64   9  11   6336    14.57   5690   89.80
2023-01-03T21:57:27.216  64   9  11   6336    15.19   5706   90.06
2023-01-03T21:57:31.216  64   9  11   6336    15.45   5686   89.74
2023-01-03T21:57:35.216  64   9  11   6336    15.05   5697   89.91
2023-01-03T21:57:39.216  64   9  11   6336    15.05   5710   90.12
2023-01-03T21:57:43.216  64   9  11   6336    14.91   5716   90.21
2023-01-03T21:57:47.216  64   9  11   6336    15.09   5684   89.71
2023-01-03T21:57:51.216  64   9  11   6336    15.16   5720   90.28
2023-01-03T21:57:55.216  64   9  11   6336    14.91   5725   90.36
2023-01-03T21:57:59.216  64   9  11   6336    14.91   5702   89.99
2023-01-03T21:58:03.216  64   9  11   6336    14.80   5700   89.96
2023-01-03T21:58:07.216  64   9  11   6336    14.70   5694   89.87
2023-01-03T21:58:11.216  64   9  11   6336    14.60   5688   89.77
2023-01-03T21:58:15.216  64   9  11   6336    15.19   5699   89.95
2023-01-03T21:58:19.216  64   9  11   6336    14.84   5698   89.93
2023-01-03T21:58:23.216  64   9  11   6336    15.09   5687   89.76
2023-01-03T21:58:27.216  64   9  11   6336    15.01   5716   90.21
2023-01-03T21:58:31.216  64   9  11   6336    15.12   5732   90.47
2023-01-03T21:58:35.216  64   9  11   6336    14.37   5675   89.57
2023-01-03T21:58:39.216  64   9  11   6336    14.67   5708   90.09
2023-01-03T21:58:43.216  64   9  11   6336    14.98   5689   89.79
2023-01-03T21:58:47.216  64   9  11   6336    14.80   5708   90.09
2023-01-03T21:58:51.216  64   9  11   6336    15.05   5698   89.93
2023-01-03T21:58:55.216  64   9  11   6336    14.87   5698   89.93
2023-01-03T21:58:59.216  64   9  11   6336    15.49   5687   89.76
2023-01-03T21:59:03.216  64   9  11   6336    14.73   5671   89.50
2023-01-03T21:59:07.216  64   9  11   6336    14.40   5681   89.66
2023-01-03T21:59:11.216  64   9  11   6336    15.01   5710   90.12
2023-01-03T21:59:15.217  64   9  11   6336    15.12   5709   90.10
2023-01-03T21:59:19.217  64   9  11   6336    15.09   5723   90.33
2023-01-03T21:59:23.217  64   9  11   6336    14.98   5712   90.15
2023-01-03T21:59:27.217  64   9  11   6336    14.70   5695   89.88
2023-01-03T21:59:31.217  64   9  11   6336    14.63   5696   89.90
2023-01-03T21:59:35.217  64   9  11   6336    14.94   5700   89.96
2023-01-03T21:59:39.217  64   9  11   6336    15.68   5706   90.06
2023-01-03T21:59:43.217  64   9  11   6336    14.98   5715   90.20
2023-01-03T21:59:47.217  64   9  11   6336    15.38   5706   90.06
2023-01-03T21:59:51.217  64   9  11   6336    14.91   5727   90.39
2023-01-03T21:59:55.217  64   9  11   6336    14.91   5698   89.93
2023-01-03T21:59:59.217  64   9  11   6336    14.63   5719   90.26
2023-01-03T22:00:03.217  64   9  11   6336    14.84   5697   89.91
2023-01-03T22:00:07.217  64   9  11   6336    15.72   5730   90.44
2023-01-03T22:00:11.217  64   9  11   6336    14.77   5691   89.82
2023-01-03T22:00:15.217  64   9  11   6336    14.57   5660   89.33
2023-01-03T22:00:19.217  64   9  11   6336    15.12   5708   90.09
2023-01-03T22:00:23.217  64   9  11   6336    14.73   5698   89.93
2023-01-03T22:00:27.217  64   9  11   6336    15.27   5719   90.26
2023-01-03T22:00:31.217  64   9  11   6336    14.98   5699   89.95
2023-01-03T22:00:35.217  64   9  11   6336    15.05   5685   89.73
2023-01-03T22:00:39.217  64   9  11   6336    14.87   5712   90.15
2023-01-03T22:00:43.217  64   9  11   6336    14.73   5688   89.77
2023-01-03T22:00:47.217  64   9  11   6336    15.49   5728   90.40
2023-01-03T22:00:51.217  64   9  11   6336    14.70   5689   89.79
2023-01-03T22:00:55.217  64   9  11   6336    14.57   5698   89.93
2023-01-03T22:00:59.217  64   9  11   6336    15.27   5698   89.93
2023-01-03T22:01:03.217  64   9  11   6336    14.50   5699   89.95
2023-01-03T22:01:07.217  64   9  11   6336    14.67   5699   89.95
2023-01-03T22:01:11.217  64   9  11   6336    15.27   5728   90.40
2023-01-03T22:01:15.217  64   9  11   6336    15.38   5692   89.84
2023-01-03T22:01:19.217  64   9  11   6336    14.84   5703   90.01
2023-01-03T22:01:23.217  64   9  11   6336    15.05   5740   90.59
2023-01-03T22:01:27.217  64   9  11   6336    15.34   5709   90.10
2023-01-03T22:01:31.217  64   9  11   6336    15.38   5699   89.95
2023-01-03T22:01:35.217  64   9  11   6336    14.80   5696   89.90
2023-01-03T22:01:39.217  64   9  11   6336    15.01   5689   89.79
2023-01-03T22:01:43.217  64   9  11   6336    15.09   5713   90.17
2023-01-03T22:01:47.217  64   9  11   6336    15.16   5730   90.44
2023-01-03T22:01:51.217  64   9  11   6336    15.30   5716   90.21
2023-01-03T22:01:55.217  64   9  11   6336    14.67   5736   90.53
2023-01-03T22:01:59.217  64   9  11   6336    15.09   5716   90.21
2023-01-03T22:02:03.217  64   9  11   6336    15.01   5723   90.33
2023-01-03T22:02:07.217  64   9  11   6336    15.09   5695   89.88
2023-01-03T22:02:11.217  64   9  11   6336    15.27   5694   89.87
2023-01-03T22:02:15.217  64   9  11   6336    14.87   5685   89.73
2023-01-03T22:02:19.217  64   9  11   6336    14.98   5701   89.98
2023-01-03T22:02:23.217  64   9  11   6336    15.16   5693   89.85
2023-01-03T22:02:27.217  64   9  11   6336    15.05   5698   89.93
2023-01-03T22:02:31.217  64   9  11   6336    15.30   5729   90.42
2023-01-03T22:02:35.217  64   9  11   6336    15.05   5710   90.12
2023-01-03T22:02:39.217  64   9  11   6336    15.05   5714   90.18
2023-01-03T22:02:43.217  64   9  11   6336    15.30   5738   90.56
2023-01-03T22:02:47.217  64   9  11   6336    15.19   5708   90.09
2023-01-03T22:02:51.217  64   9  11   6336    15.42   5699   89.95
2023-01-03T22:02:55.217  64   9  11   6336    15.76   5723   90.33
2023-01-03T22:02:59.217  64   9  11   6336    15.30   5727   90.39
2023-01-03T22:03:03.217  64   9  11   6336    14.53   5714   90.18
2023-01-03T22:03:07.217  64   9  11   6336    15.38   5703   90.01
2023-01-03T22:03:11.217  64   9  11   6336    14.94   5721   90.29
2023-01-03T22:03:15.217  64   9  11   6336    15.64   5732   90.47
2023-01-03T22:03:19.217  64   9  11   6336    15.53   5734   90.50
2023-01-03T22:03:23.217  64   9  11   6336    15.27   5726   90.37
2023-01-03T22:03:27.217  64   9  11   6336    14.70   5696   89.90
2023-01-03T22:03:31.217  64   9  11   6336    15.38   5726   90.37
2023-01-03T22:03:35.217  64   9  11   6336    15.49   5725   90.36
2023-01-03T22:03:39.217  64   9  11   6336    15.34   5740   90.59
2023-01-03T22:03:43.217  64   9  11   6336    14.94   5709   90.10
2023-01-03T22:03:47.217  64   9  11   6336    15.30   5720   90.28
2023-01-03T22:03:51.217  64   9  11   6336    15.34   5723   90.33
2023-01-03T22:03:55.217  64   9  11   6336    15.88   5735   90.51
2023-01-03T22:03:59.217  64   9  11   6336    15.09   5725   90.36
2023-01-03T22:04:03.217  64   9  11   6336    14.27   5673   89.54
2023-01-03T22:04:07.217  64   9  11   6336    14.77   5670   89.49
2023-01-03T22:04:11.217  64   9  11   6336    15.09   5665   89.41
2023-01-03T22:04:15.217  64   9  11   6336    14.63   5696   89.90
2023-01-03T22:04:19.217  64   9  11   6336    14.67   5695   89.88
2023-01-03T22:04:23.217  64   9  11   6336    15.05   5713   90.17
2023-01-03T22:04:27.217  64   9  11   6336    14.91   5720   90.28
2023-01-03T22:04:31.217  64   9  11   6336    15.27   5698   89.93
2023-01-03T22:04:35.217  64   9  11   6336    15.27   5692   89.84
2023-01-03T22:04:39.217  64   9  11   6336    14.17   5668   89.46
2023-01-03T22:04:43.217  64   9  11   6336    14.98   5689   89.79
2023-01-03T22:04:47.217  64   9  11   6336    15.45   5746   90.69
2023-01-03T22:04:51.217  64   9  11   6336    15.12   5694   89.87
2023-01-03T22:04:55.217  64   9  11   6336    15.01   5736   90.53
2023-01-03T22:04:59.217  64   9  11   6336    15.80   5726   90.37
2023-01-03T22:05:03.217  64   9  11   6336    15.16   5741   90.61
2023-01-03T22:05:07.217  64   9  11   6336    15.01   5704   90.03
2023-01-03T22:05:11.217  64   9  11   6336    15.12   5737   90.55
2023-01-03T22:05:15.217  64   9  11   6336    15.27   5748   90.72
2023-01-03T22:05:19.217  64   9  11   6336    15.42   5737   90.55
2023-01-03T22:05:23.217  64   9  11   6336    15.80   5738   90.56
2023-01-03T22:05:27.217  64   9  11   6336    15.34   5720   90.28
2023-01-03T22:05:31.217  64   9  11   6336    15.42   5740   90.59
2023-01-03T22:05:35.217  64   9  11   6336    14.53   5729   90.42
2023-01-03T22:05:39.217  64   9  11   6336    15.05   5724   90.34
2023-01-03T22:05:43.217  64   9  11   6336    14.57   5720   90.28
2023-01-03T22:05:47.217  64   9  11   6336    14.77   5723   90.33
2023-01-03T22:05:51.217  64   9  11   6336    15.09   5707   90.07
2023-01-03T22:05:55.217  64   9  11   6336    14.98   5689   89.79
2023-01-03T22:05:59.217  64   9  11   6336    14.94   5689   89.79
2023-01-03T22:06:03.217  64   9  11   6336    14.80   5686   89.74
2023-01-03T22:06:07.217  64   9  11   6336    15.01   5702   89.99
2023-01-03T22:06:11.217  64   9  11   6336    15.19   5713   90.17
2023-01-03T22:06:15.217  64   9  11   6336    15.12   5721   90.29
2023-01-03T22:06:19.217  64   9  11   6336    14.98   5729   90.42
2023-01-03T22:06:23.217  64   9  11   6336    14.70   5702   89.99
2023-01-03T22:06:27.217  64   9  11   6336    14.98   5695   89.88
2023-01-03T22:06:31.217  64   9  11   6336    14.87   5695   89.88
2023-01-03T22:06:35.217  64   9  11   6336    14.84   5679   89.63
2023-01-03T22:06:39.217  64   9  11   6336    14.70   5677   89.60
2023-01-03T22:06:43.217  64   9  11   6336    14.57   5688   89.77
2023-01-03T22:06:47.217  64   9  11   6336    15.53   5716   90.21
2023-01-03T22:06:51.217  64   9  11   6336    14.53   5709   90.10
2023-01-03T22:06:55.217  64   9  11   6336    15.53   5740   90.59
2023-01-03T22:06:59.217  64   9  11   6336    15.53   5718   90.25
2023-01-03T22:07:03.217  64   9  11   6336    15.42   5731   90.45
2023-01-03T22:07:07.217  64   9  11   6336    16.12   5731   90.45
2023-01-03T22:07:11.217  64   9  11   6336    15.30   5731   90.45
2023-01-03T22:07:15.217  64   9  11   6336    15.34   5711   90.14
2023-01-03T22:07:19.217  64   9  11   6336    15.30   5707   90.07
2023-01-03T22:07:23.217  64   9  11   6336    15.38   5724   90.34
2023-01-03T22:07:27.217  64   9  11   6336    15.88   5737   90.55
2023-01-03T22:07:31.217  64   9  11   6336    15.38   5738   90.56
2023-01-03T22:07:35.217  64   9  11   6336    15.88   5758   90.88
2023-01-03T22:07:39.217  64   9  11   6336    15.16   5734   90.50
2023-01-03T22:07:43.217  64   9  11   6336    15.30   5720   90.28
2023-01-03T22:07:47.217  64   9  11   6336    15.92   5734   90.50
2023-01-03T22:07:51.217  64   9  11   6336    15.64   5739   90.58
2023-01-03T22:07:55.217  64   9  11   6336    15.53   5737   90.55
2023-01-03T22:07:59.217  64   9  11   6336    15.57   5750   90.75
2023-01-03T22:08:03.217  64   9  11   6336    16.16   5732   90.47
2023-01-03T22:08:07.217  64   9  11   6336    15.34   5721   90.29
2023-01-03T22:08:11.217  64   9  11   6336    15.64   5731   90.45
2023-01-03T22:08:15.217  64   9  11   6336    15.49   5718   90.25
2023-01-03T22:08:19.217  64   9  11   6336    15.34   5724   90.34
2023-01-03T22:08:23.217  64   9  11   6336    14.91   5714   90.18
2023-01-03T22:08:27.217  64   9  11   6336    15.16   5684   89.71
2023-01-03T22:08:31.217  64   9  11   6336    15.38   5727   90.39
2023-01-03T22:08:35.217  64   9  11   6336    14.84   5698   89.93
2023-01-03T22:08:39.217  64   9  11   6336    14.50   5705   90.04
2023-01-03T22:08:43.217  64   9  11   6336    15.12   5709   90.10
2023-01-03T22:08:47.217  64   9  11   6336    15.34   5718   90.25
2023-01-03T22:08:51.218  64   9  11   6336    14.67   5704   90.03
2023-01-03T22:08:55.218  64   9  11   6336    15.19   5701   89.98
2023-01-03T22:08:59.218  64   9  11   6336    15.27   5689   89.79
2023-01-03T22:09:03.218  64   9  11   6336    15.34   5720   90.28
2023-01-03T22:09:07.218  64   9  11   6336    15.16   5722   90.31
2023-01-03T22:09:11.218  64   9  11   6336    14.98   5714   90.18
2023-01-03T22:09:15.218  64   9  11   6336    15.23   5688   89.77
2023-01-03T22:09:19.218  64   9  11   6336    14.94   5714   90.18
2023-01-03T22:09:23.218  64   9  11   6336    15.09   5677   89.60
2023-01-03T22:09:27.218  64   9  11   6336    14.91   5693   89.85
2023-01-03T22:09:31.218  64   9  11   6336    15.30   5696   89.90
2023-01-03T22:09:35.218  64   9  11   6336    15.57   5708   90.09
2023-01-03T22:09:39.218  64   9  11   6336    15.49   5726   90.37
2023-01-03T22:09:43.218  64   9  11   6336    14.50   5712   90.15
2023-01-03T22:09:47.218  64   9  11   6336    15.61   5723   90.33
2023-01-03T22:09:51.218  64   9  11   6336    15.12   5723   90.33
2023-01-03T22:09:55.218  64   9  11   6336    14.63   5711   90.14
2023-01-03T22:09:59.218  64   9  11   6336    15.61   5703   90.01
2023-01-03T22:10:03.218  64   9  11   6336    14.63   5704   90.03
2023-01-03T22:10:07.218  64   9  11   6336    14.84   5731   90.45
2023-01-03T22:10:11.218  64   9  11   6336    14.80   5712   90.15
2023-01-03T22:10:15.218  64   9  11   6336    15.12   5734   90.50
2023-01-03T22:10:19.218  64   9  11   6336    15.16   5731   90.45
2023-01-03T22:10:23.218  64   9  11   6336    15.12   5740   90.59
2023-01-03T22:10:27.218  64   9  11   6336    14.67   5720   90.28
2023-01-03T22:10:31.218  64   9  11   6336    15.34   5733   90.48
2023-01-03T22:10:35.218  64   9  11   6336    15.23   5728   90.40
2023-01-03T22:10:39.218  64   9  11   6336    15.38   5743   90.64
2023-01-03T22:10:43.218  64   9  11   6336    14.77   5678   89.61
2023-01-03T22:10:47.218  64   9  11   6336    15.12   5688   89.77
2023-01-03T22:10:51.218  64   9  11   6336    15.42   5685   89.73
2023-01-03T22:10:55.218  64   9  11   6336    15.12   5648   89.14
2023-01-03T22:10:59.218  64   9  11   6336    14.33   5637   88.97
2023-01-03T22:11:03.218  64   9  11   6336    14.91   5647   89.13
2023-01-03T22:11:07.218  64   9  11   6336    15.01   5652   89.20
2023-01-03T22:11:11.218  64   9  11   6336    15.05   5655   89.25
2023-01-03T22:11:15.218  64   9  11   6336    14.80   5668   89.46
2023-01-03T22:11:19.218  64   9  11   6336    15.01   5679   89.63
2023-01-03T22:11:23.218  64   9  11   6336    15.45   5700   89.96
2023-01-03T22:11:27.218  64   9  11   6336    14.98   5668   89.46
2023-01-03T22:11:31.218  64   9  11   6336    14.84   5682   89.68
2023-01-03T22:11:35.218  64   9  11   6336    15.23   5679   89.63
2023-01-03T22:11:39.218  64   9  11   6336    15.09   5681   89.66
2023-01-03T22:11:43.218  64   9  11   6336    15.61   5693   89.85
2023-01-03T22:11:47.218  64   9  11   6336    15.30   5689   89.79
2023-01-03T22:11:51.218  64   9  11   6336    15.45   5732   90.47
2023-01-03T22:11:55.218  64   9  11   6336    15.38   5691   89.82
2023-01-03T22:11:59.218  64   9  11   6336    15.45   5732   90.47
2023-01-03T22:12:03.218  64   9  11   6336    14.84   5719   90.26
2023-01-03T22:12:07.218  64   9  11   6336    15.27   5739   90.58
2023-01-03T22:12:11.218  64   9  11   6336    14.53   5712   90.15
2023-01-03T22:12:15.218  64   9  11   6336    15.01   5706   90.06
2023-01-03T22:12:19.218  64   9  11   6336    15.61   5732   90.47
2023-01-03T22:12:23.218  64   9  11   6336    14.91   5696   89.90
2023-01-03T22:12:27.218  64   9  11   6336    15.38   5749   90.74
2023-01-03T22:12:31.218  64   9  11   6336    14.77   5737   90.55
2023-01-03T22:12:35.218  64   9  11   6336    14.27   5716   90.21
2023-01-03T22:12:39.218  64   9  11   6336    15.05   5713   90.17
2023-01-03T22:12:43.218  64   9  11   6336    14.98   5735   90.51
2023-01-03T22:12:47.218  64   9  11   6336    15.88   5708   90.09
2023-01-03T22:12:51.218  64   9  11   6336    15.57   5704   90.03
2023-01-03T22:12:55.218  64   9  11   6336    15.27   5702   89.99
2023-01-03T22:12:59.218  64   9  11   6336    15.49   5673   89.54
2023-01-03T22:13:03.218  64   9  11   6336    15.84   5721   90.29
2023-01-03T22:13:07.218  64   9  11   6336    15.76   5734   90.50
2023-01-03T22:13:11.218  64   9  11   6336    15.19   5671   89.50
2023-01-03T22:13:15.218  64   9  11   6336    15.12   5718   90.25
2023-01-03T22:13:19.218  64   9  11   6336    15.42   5721   90.29
2023-01-03T22:13:23.218  64   9  11   6336    15.80   5711   90.14
2023-01-03T22:13:27.218  64   9  11   6336    16.00   5727   90.39
2023-01-03T22:13:31.218  64   9  11   6336    16.04   5725   90.36
2023-01-03T22:13:35.218  64   9  11   6336    15.92   5704   90.03
2023-01-03T22:13:39.218  64   9  11   6336    16.04   5724   90.34
2023-01-03T22:13:43.218  64   9  11   6336    15.57   5741   90.61
2023-01-03T22:13:47.218  64   9  11   6336    16.08   5744   90.66
2023-01-03T22:13:51.218  64   9  11   6336    15.57   5715   90.20
2023-01-03T22:13:55.218  64   9  11   6336    15.23   5704   90.03
2023-01-03T22:13:59.218  64   9  11   6336    15.01   5697   89.91
2023-01-03T22:14:03.218  64   9  11   6336    15.16   5704   90.03
2023-01-03T22:14:07.218  64   9  11   6336    16.00   5715   90.20
2023-01-03T22:14:11.218  64   9  11   6336    15.45   5661   89.35
2023-01-03T22:14:15.218  64   9  11   6336    15.64   5719   90.26
2023-01-03T22:14:19.218  64   9  11   6336    15.72   5704   90.03
2023-01-03T22:14:23.218  64   9  11   6336    15.57   5736   90.53
2023-01-03T22:14:27.218  64   9  11   6336    15.05   5695   89.88
2023-01-03T22:14:31.218  64   9  11   6336    15.09   5714   90.18
2023-01-03T22:14:35.218  64   9  11   6336    14.70   5669   89.47
2023-01-03T22:14:39.218  64   9  11   6336    14.63   5667   89.44
2023-01-03T22:14:43.218  64   9  11   6336    14.27   5679   89.63
2023-01-03T22:14:47.218  64   9  11   6336    14.47   5683   89.69
2023-01-03T22:14:51.218  64   9  11   6336    14.67   5687   89.76
2023-01-03T22:14:55.218  64   9  11   6336    14.67   5695   89.88
2023-01-03T22:14:59.218  64   9  11   6336    14.11   5668   89.46
2023-01-03T22:15:03.218  64   9  11   6336    14.43   5676   89.58
2023-01-03T22:15:07.218  64   9  11   6336    14.50   5675   89.57
2023-01-03T22:15:11.218  64   9  11   6336    14.53   5666   89.43
2023-01-03T22:15:15.218  64   9  11   6336    15.01   5715   90.20
2023-01-03T22:15:19.218  64   9  11   6336    14.67   5695   89.88
2023-01-03T22:15:23.218  64   9  11   6336    14.70   5725   90.36
2023-01-03T22:15:27.218  64   9  11   6336    14.87   5691   89.82
2023-01-03T22:15:31.218  64   9  11   6336    14.94   5702   89.99
2023-01-03T22:15:35.218  64   9  11   6336    14.67   5688   89.77
2023-01-03T22:15:39.218  64   9  11   6336    14.47   5679   89.63
2023-01-03T22:15:43.218  64   9  11   6336    14.63   5681   89.66
2023-01-03T22:15:47.218  64   9  11   6336    14.47   5679   89.63
2023-01-03T22:15:51.218  64   9  11   6336    14.17   5639   89.00
2023-01-03T22:15:55.218  64   9  11   6336    14.53   5661   89.35
2023-01-03T22:15:59.218  64   9  11   6336    14.30   5666   89.43
2023-01-03T22:16:03.218  64   9  11   6336    13.93   5675   89.57
2023-01-03T22:16:07.218  64   9  11   6336    14.37   5658   89.30
2023-01-03T22:16:11.218  64   9  11   6336    14.30   5668   89.46
2023-01-03T22:16:15.218  64   9  11   6336    14.40   5681   89.66
2023-01-03T22:16:19.218  64   9  11   6336    14.33   5700   89.96
2023-01-03T22:16:23.218  64   9  11   6336    13.77   5648   89.14
2023-01-03T22:16:27.218  64   9  11   6336    14.47   5663   89.38
2023-01-03T22:16:31.218  64   9  11   6336    14.60   5684   89.71
2023-01-03T22:16:35.218  64   9  11   6336    14.87   5675   89.57
2023-01-03T22:16:39.218  64   9  11   6336    14.27   5680   89.65
2023-01-03T22:16:43.218  64   9  11   6336    14.80   5693   89.85
2023-01-03T22:16:47.218  64   9  11   6336    14.53   5714   90.18
2023-01-03T22:16:51.218  64   9  11   6336    15.01   5691   89.82
2023-01-03T22:16:55.218  64   9  11   6336    14.40   5693   89.85
2023-01-03T22:16:59.218  64   9  11   6336    14.67   5702   89.99
2023-01-03T22:17:03.218  64   9  11   6336    14.98   5722   90.31
2023-01-03T22:17:07.218  64   9  11   6336    14.73   5734   90.50
2023-01-03T22:17:11.218  64   9  11   6336    14.80   5704   90.03
2023-01-03T22:17:15.218  64   9  11   6336    14.60   5680   89.65
2023-01-03T22:17:19.218  64   9  11   6336    14.84   5704   90.03
2023-01-03T22:17:23.218  64   9  11   6336    14.84   5695   89.88
2023-01-03T22:17:27.218  64   9  11   6336    14.40   5692   89.84
2023-01-03T22:17:31.218  64   9  11   6336    14.67   5714   90.18
2023-01-03T22:17:35.218  64   9  11   6336    14.63   5715   90.20
2023-01-03T22:17:39.218  64   9  11   6336    14.94   5697   89.91
2023-01-03T22:17:43.218  64   9  11   6336    15.09   5701   89.98
2023-01-03T22:17:47.218  64   9  11   6336    14.77   5722   90.31
2023-01-03T22:17:51.218  64   9  11   6336    14.14   5681   89.66
2023-01-03T22:17:55.218  64   9  11   6336    14.63   5685   89.73
2023-01-03T22:17:59.218  64   9  11   6336    14.87   5715   90.20
2023-01-03T22:18:03.218  64   9  11   6336    14.27   5660   89.33
2023-01-03T22:18:07.218  64   9  11   6336    14.08   5685   89.73
2023-01-03T22:18:11.218  64   9  11   6336    14.27   5674   89.55
2023-01-03T22:18:15.218  64   9  11   6336    14.50   5700   89.96
2023-01-03T22:18:19.218  64   9  11   6336    14.08   5687   89.76
2023-01-03T22:18:23.218  64   9  11   6336    14.84   5708   90.09
2023-01-03T22:18:27.219  64   9  11   6336    13.96   5698   89.93
2023-01-03T22:18:31.219  64   9  11   6336    14.47   5699   89.95
2023-01-03T22:18:35.219  64   9  11   6336    14.21   5687   89.76
2023-01-03T22:18:39.219  64   9  11   6336    14.80   5703   90.01
2023-01-03T22:18:43.219  64   9  11   6336    14.67   5695   89.88
2023-01-03T22:18:47.219  64   9  11   6336    14.63   5687   89.76
2023-01-03T22:18:51.219  64   9  11   6336    13.77   5653   89.22
2023-01-03T22:18:55.219  64   9  11   6336    13.99   5708   90.09
2023-01-03T22:18:59.219  64   9  11   6336    14.60   5709   90.10
2023-01-03T22:19:03.219  64   9  11   6336    14.43   5707   90.07
2023-01-03T22:19:07.219  64   9  11   6336    14.53   5683   89.69
2023-01-03T22:19:11.219  64   9  11   6336    14.84   5701   89.98
2023-01-03T22:19:15.219  64   9  11   6336    14.87   5738   90.56
2023-01-03T22:19:19.219  64   9  11   6336    15.34   5718   90.25
2023-01-03T22:19:23.219  64   9  11   6336    15.64   5715   90.20
2023-01-03T22:19:27.219  64   9  11   6336    15.38   5748   90.72
2023-01-03T22:19:31.219  64   9  11   6336    15.16   5708   90.09
2023-01-03T22:19:35.219  64   9  11   6336    15.05   5724   90.34
2023-01-03T22:19:39.219  64   9  11   6336    15.38   5732   90.47
2023-01-03T22:19:43.219  64   9  11   6336    14.73   5712   90.15
2023-01-03T22:19:47.219  64   9  11   6336    14.50   5691   89.82
2023-01-03T22:19:51.219  64   9  11   6336    13.80   5710   90.12
2023-01-03T22:19:55.219  64   9  11   6336    14.02   5684   89.71
2023-01-03T22:19:59.219  64   9  11   6336    14.21   5694   89.87
2023-01-03T22:20:03.219  64   9  11   6336    13.93   5669   89.47
2023-01-03T22:20:07.219  64   9  11   6336    15.19   5706   90.06
2023-01-03T22:20:11.219  64   9  11   6336    14.67   5705   90.04
2023-01-03T22:20:15.219  64   9  11   6336    14.08   5693   89.85
2023-01-03T22:20:19.219  64   9  11   6336    14.57   5698   89.93
2023-01-03T22:20:23.219  64   9  11   6336    14.63   5704   90.03
2023-01-03T22:20:27.219  64   9  11   6336    14.24   5706   90.06
2023-01-03T22:20:31.219  64   9  11   6336    14.63   5708   90.09
2023-01-03T22:20:35.219  64   9  11   6336    15.49   5730   90.44
2023-01-03T22:20:39.219  64   9  11   6336    14.77   5708   90.09
2023-01-03T22:20:43.219  64   9  11   6336    14.05   5688   89.77
2023-01-03T22:20:47.219  64   9  11   6336    14.33   5710   90.12
2023-01-03T22:20:51.219  64   9  11   6336    14.63   5685   89.73
2023-01-03T22:20:55.219  64   9  11   6336    13.96   5701   89.98
2023-01-03T22:20:59.219  64   9  11   6336    14.24   5693   89.85
2023-01-03T22:21:03.219  64   9  11   6336    13.83   5713   90.17
2023-01-03T22:21:07.219  64   9  11   6336    14.05   5723   90.33
2023-01-03T22:21:11.219  64   9  11   6336    14.37   5718   90.25
2023-01-03T22:21:15.219  64   9  11   6336    14.30   5704   90.03
2023-01-03T22:21:19.219  64   9  11   6336    13.96   5701   89.98
2023-01-03T22:21:23.219  64   9  11   6336    14.57   5707   90.07
2023-01-03T22:21:27.219  64   9  11   6336    14.70   5723   90.33
2023-01-03T22:21:31.219  64   9  11   6336    14.40   5693   89.85
2023-01-03T22:21:35.219  64   9  11   6336    14.40   5701   89.98
2023-01-03T22:21:39.219  64   9  11   6336    14.43   5692   89.84
2023-01-03T22:21:43.219  64   9  11   6336    14.24   5682   89.68
2023-01-03T22:21:47.219  64   9  11   6336    14.30   5704   90.03
2023-01-03T22:21:51.219  64   9  11   6336    14.30   5683   89.69
2023-01-03T22:21:55.219  64   9  11   6336    14.98   5701   89.98
2023-01-03T22:21:59.219  64   9  11   6336    15.05   5703   90.01
2023-01-03T22:22:03.219  64   9  11   6336    13.77   5711   90.14
2023-01-03T22:22:07.219  64   9  11   6336    14.77   5719   90.26
2023-01-03T22:22:11.219  64   9  11   6336    13.99   5709   90.10
2023-01-03T22:22:15.219  64   9  11   6336    13.93   5719   90.26
2023-01-03T22:22:19.219  64   9  11   6336    14.21   5706   90.06
2023-01-03T22:22:23.219  64   9  11   6336    14.80   5715   90.20
2023-01-03T22:22:27.219  64   9  11   6336    14.77   5741   90.61
2023-01-03T22:22:31.219  64   9  11   6336    14.24   5709   90.10
2023-01-03T22:22:35.219  64   9  11   6336    14.60   5709   90.10
2023-01-03T22:22:39.219  64   9  11   6336    14.60   5711   90.14
2023-01-03T22:22:43.219  64   9  11   6336    14.60   5706   90.06
2023-01-03T22:22:47.219  64   9  11   6336    14.21   5715   90.20
2023-01-03T22:22:51.219  64   9  11   6336    14.43   5724   90.34
2023-01-03T22:22:55.219  64   9  11   6336    14.05   5723   90.33
2023-01-03T22:22:59.219  64   9  11   6336    14.77   5732   90.47
2023-01-03T22:23:03.219  64   9  11   6336    13.93   5749   90.74
2023-01-03T22:23:07.219  64   9  11   6336    15.27   5744   90.66
2023-01-03T22:23:11.219  64   9  11   6336    14.21   5721   90.29
2023-01-03T22:23:15.219  64   9  11   6336    15.12   5729   90.42
2023-01-03T22:23:19.219  64   9  11   6336    14.57   5725   90.36
2023-01-03T22:23:23.219  64   9  11   6336    15.09   5720   90.28
2023-01-03T22:23:27.219  64   9  11   6336    14.80   5721   90.29
2023-01-03T22:23:31.219  64   9  11   6336    14.24   5722   90.31
2023-01-03T22:23:35.219  64   9  11   6336    14.67   5721   90.29
2023-01-03T22:23:39.219  64   9  11   6336    14.67   5696   89.90
2023-01-03T22:23:43.219  64   9  11   6336    14.11   5691   89.82
2023-01-03T22:23:47.219  64   9  11   6336    14.40   5710   90.12
2023-01-03T22:23:51.219  64   9  11   6336    14.67   5687   89.76
2023-01-03T22:23:55.219  64   9  11   6336    14.50   5706   90.06
2023-01-03T22:23:59.219  64   9  11   6336    14.02   5693   89.85
2023-01-03T22:24:03.219  64   9  11   6336    15.01   5707   90.07
2023-01-03T22:24:07.219  64   9  11   6336    14.73   5717   90.23
2023-01-03T22:24:11.219  64   9  11   6336    14.91   5720   90.28
2023-01-03T22:24:15.219  64   9  11   6336    14.73   5728   90.40
2023-01-03T22:24:19.219  64   9  11   6336    14.37   5715   90.20
2023-01-03T22:24:23.219  64   9  11   6336    14.87   5728   90.40
2023-01-03T22:24:27.219  64   9  11   6336    14.67   5719   90.26
2023-01-03T22:24:31.219  64   9  11   6336    14.70   5707   90.07
2023-01-03T22:24:35.219  64   9  11   6336    13.99   5700   89.96
2023-01-03T22:24:39.219  64   9  11   6336    14.73   5715   90.20
2023-01-03T22:24:43.219  64   9  11   6336    14.11   5706   90.06
2023-01-03T22:24:47.219  64   9  11   6336    14.50   5717   90.23
2023-01-03T22:24:51.219  64   9  11   6336    14.47   5712   90.15
2023-01-03T22:24:55.219  64   9  11   6336    14.47   5693   89.85
2023-01-03T22:24:59.219  64   9  11   6336    14.57   5723   90.33
2023-01-03T22:25:03.219  64   9  11   6336    14.87   5724   90.34
2023-01-03T22:25:07.219  64   9  11   6336    14.73   5720   90.28
2023-01-03T22:25:11.219  64   9  11   6336    15.30   5743   90.64
2023-01-03T22:25:15.219  64   9  11   6336    13.86   5690   89.80
2023-01-03T22:25:19.219  64   9  11   6336    14.67   5695   89.88
2023-01-03T22:25:23.219  64   9  11   6336    14.84   5737   90.55
2023-01-03T22:25:27.219  64   9  11   6336    14.60   5719   90.26
2023-01-03T22:25:31.219  64   9  11   6336    14.30   5711   90.14
2023-01-03T22:25:35.219  64   9  11   6336    14.47   5703   90.01
2023-01-03T22:25:39.219  64   9  11   6336    14.73   5702   89.99
2023-01-03T22:25:43.219  64   9  11   6336    15.01   5766   91.00
2023-01-03T22:25:47.219  64   9  11   6336    15.19   5743   90.64
2023-01-03T22:25:51.219  64   9  11   6336    14.53   5707   90.07
2023-01-03T22:25:55.219  64   9  11   6336    14.21   5721   90.29
2023-01-03T22:25:59.219  64   9  11   6336    15.19   5706   90.06
2023-01-03T22:26:03.219  64   9  11   6336    14.53   5689   89.79
2023-01-03T22:26:07.219  64   9  11   6336    14.70   5709   90.10
2023-01-03T22:26:11.219  64   9  11   6336    14.27   5720   90.28
2023-01-03T22:26:15.219  64   9  11   6336    14.57   5707   90.07
2023-01-03T22:26:19.219  64   9  11   6336    14.80   5717   90.23
2023-01-03T22:26:23.219  64   9  11   6336    14.63   5721   90.29
2023-01-03T22:26:27.219  64   9  11   6336    14.47   5708   90.09
2023-01-03T22:26:31.219  64   9  11   6336    14.43   5670   89.49
2023-01-03T22:26:35.219  64   9  11   6336    14.43   5679   89.63
2023-01-03T22:26:39.219  64   9  11   6336    14.70   5715   90.20
2023-01-03T22:26:43.219  64   9  11   6336    14.63   5689   89.79
2023-01-03T22:26:47.219  64   9  11   6336    14.57   5709   90.10
2023-01-03T22:26:51.219  64   9  11   6336    14.77   5729   90.42
2023-01-03T22:26:55.219  64   9  11   6336    14.77   5740   90.59
2023-01-03T22:26:59.219  64   9  11   6336    14.70   5708   90.09
2023-01-03T22:27:03.219  64   9  11   6336    14.94   5725   90.36
2023-01-03T22:27:07.219  64   9  11   6336    14.87   5739   90.58
2023-01-03T22:27:11.219  64   9  11   6336    14.60   5707   90.07
2023-01-03T22:27:15.219  64   9  11   6336    14.40   5704   90.03
2023-01-03T22:27:19.219  64   9  11   6336    14.80   5721   90.29
2023-01-03T22:27:23.219  64   9  11   6336    14.53   5685   89.73
2023-01-03T22:27:27.219  64   9  11   6336    14.30   5690   89.80
2023-01-03T22:27:31.219  64   9  11   6336    14.33   5704   90.03
2023-01-03T22:27:35.219  64   9  11   6336    14.63   5725   90.36
2023-01-03T22:27:39.219  64   9  11   6336    14.84   5734   90.50
2023-01-03T22:27:43.219  64   9  11   6336    14.43   5721   90.29
2023-01-03T22:27:47.219  64   9  11   6336    14.94   5688   89.77
2023-01-03T22:27:51.219  64   9  11   6336    14.57   5729   90.42
2023-01-03T22:27:55.219  64   9  11   6336    14.73   5700   89.96
2023-01-03T22:27:59.219  64   9  11   6336    15.01   5733   90.48
2023-01-03T22:28:03.220  64   9  11   6336    14.67   5743   90.64
2023-01-03T22:28:07.220  64   9  11   6336    14.27   5734   90.50
2023-01-03T22:28:11.220  64   9  11   6336    14.24   5718   90.25
2023-01-03T22:28:15.220  64   9  11   6336    14.47   5727   90.39
2023-01-03T22:28:19.220  64   9  11   6336    14.73   5751   90.77
2023-01-03T22:28:23.220  64   9  11   6336    14.33   5703   90.01
2023-01-03T22:28:27.220  64   9  11   6336    14.30   5727   90.39
2023-01-03T22:28:31.220  64   9  11   6336    14.30   5717   90.23
2023-01-03T22:28:35.220  64   9  11   6336    14.14   5737   90.55
2023-01-03T22:28:39.220  64   9  11   6336    14.60   5748   90.72
2023-01-03T22:28:43.220  64   9  11   6336    14.11   5708   90.09
2023-01-03T22:28:47.220  64   9  11   6336    14.21   5720   90.28
2023-01-03T22:28:51.220  64   9  11   6336    14.63   5717   90.23
2023-01-03T22:28:55.220  64   9  11   6336    14.77   5741   90.61
2023-01-03T22:28:59.220  64   9  11   6336    14.21   5721   90.29
2023-01-03T22:29:03.220  64   9  11   6336    15.23   5715   90.20
2023-01-03T22:29:07.220  64   9  11   6336    14.47   5666   89.43
2023-01-03T22:29:11.220  64   9  11   6336    14.70   5715   90.20
2023-01-03T22:29:15.220  64   9  11   6336    14.60   5729   90.42
2023-01-03T22:29:19.220  64   9  11   6336    14.40   5710   90.12
2023-01-03T22:29:23.220  64   9  11   6336    14.21   5723   90.33
2023-01-03T22:29:27.220  64   9  11   6336    14.87   5729   90.42
2023-01-03T22:29:31.220  64   9  11   6336    14.91   5739   90.58
2023-01-03T22:29:35.220  64   9  11   6336    14.37   5709   90.10
2023-01-03T22:29:39.220  64   9  11   6336    14.63   5713   90.17
2023-01-03T22:29:43.220  64   9  11   6336    14.43   5718   90.25
2023-01-03T22:29:47.220  64   9  11   6336    14.27   5720   90.28
2023-01-03T22:29:51.220  64   9  11   6336    15.09   5730   90.44
2023-01-03T22:29:55.220  64   9  11   6336    14.60   5719   90.26
2023-01-03T22:29:59.220  64   9  11   6336    14.37   5737   90.55
2023-01-03T22:30:03.220  64   9  11   6336    15.01   5704   90.03
2023-01-03T22:30:07.220  64   9  11   6336    14.80   5733   90.48
2023-01-03T22:30:11.220  64   9  11   6336    15.09   5717   90.23
2023-01-03T22:30:15.220  64   9  11   6336    14.73   5742   90.62
2023-01-03T22:30:19.220  64   9  11   6336    14.77   5722   90.31
2023-01-03T22:30:23.220  64   9  11   6336    14.98   5733   90.48
2023-01-03T22:30:27.220  64   9  11   6336    15.38   5705   90.04
2023-01-03T22:30:31.220  64   9  11   6336    14.53   5719   90.26
2023-01-03T22:30:35.220  64   9  11   6336    14.47   5685   89.73
2023-01-03T22:30:39.220  64   9  11   6336    15.30   5715   90.20
2023-01-03T22:30:43.220  64   9  11   6336    14.47   5694   89.87
2023-01-03T22:30:47.220  64   9  11   6336    15.05   5724   90.34
2023-01-03T22:30:51.220  64   9  11   6336    14.24   5707   90.07
2023-01-03T22:30:55.220  64   9  11   6336    14.43   5698   89.93
2023-01-03T22:30:59.220  64   9  11   6336    14.30   5686   89.74
2023-01-03T22:31:03.220  64   9  11   6336    14.63   5753   90.80
2023-01-03T22:31:07.220  64   9  11   6336    15.09   5707   90.07
2023-01-03T22:31:11.220  64   9  11   6336    14.84   5704   90.03
2023-01-03T22:31:15.220  64   9  11   6336    14.87   5729   90.42
2023-01-03T22:31:19.220  64   9  11   6336    14.70   5707   90.07
2023-01-03T22:31:23.220  64   9  11   6336    14.98   5726   90.37
2023-01-03T22:31:27.220  64   9  11   6336    14.84   5728   90.40
2023-01-03T22:31:31.220  64   9  11   6336    14.63   5714   90.18
2023-01-03T22:31:35.220  64   9  11   6336    14.87   5741   90.61
2023-01-03T22:31:39.220  64   9  11   6336    15.16   5718   90.25
2023-01-03T22:31:43.220  64   9  11   6336    14.84   5710   90.12
2023-01-03T22:31:47.220  64   9  11   6336    15.05   5735   90.51
2023-01-03T22:31:51.220  64   9  11   6336    14.08   5702   89.99
2023-01-03T22:31:55.220  64   9  11   6336    14.67   5712   90.15
2023-01-03T22:31:59.220  64   9  11   6336    14.80   5706   90.06
2023-01-03T22:32:03.220  64   9  11   6336    14.53   5734   90.50
2023-01-03T22:32:07.220  64   9  11   6336    15.09   5704   90.03
2023-01-03T22:32:11.220  64   9  11   6336    14.14   5706   90.06
2023-01-03T22:32:15.220  64   9  11   6336    14.70   5714   90.18
2023-01-03T22:32:19.220  64   9  11   6336    14.70   5713   90.17
2023-01-03T22:32:23.220  64   9  11   6336    14.57   5714   90.18
2023-01-03T22:32:27.220  64   9  11   6336    15.01   5728   90.40
2023-01-03T22:32:31.220  64   9  11   6336    14.67   5692   89.84
2023-01-03T22:32:35.220  64   9  11   6336    14.43   5691   89.82
2023-01-03T22:32:39.220  64   9  11   6336    14.73   5713   90.17
2023-01-03T22:32:43.220  64   9  11   6336    15.01   5677   89.60
2023-01-03T22:32:47.220  64   9  11   6336    15.05   5716   90.21
2023-01-03T22:32:51.220  64   9  11   6336    15.61   5702   89.99
2023-01-03T22:32:55.220  64   9  11   6336    14.84   5720   90.28
2023-01-03T22:32:59.220  64   9  11   6336    14.43   5701   89.98
2023-01-03T22:33:03.220  64   9  11   6336    15.05   5706   90.06
2023-01-03T22:33:07.220  64   9  11   6336    15.09   5694   89.87
2023-01-03T22:33:11.220  64   9  11   6336    14.67   5703   90.01
2023-01-03T22:33:15.220  64   9  11   6336    14.37   5672   89.52
2023-01-03T22:33:19.220  64   9  11   6336    14.98   5685   89.73
2023-01-03T22:33:23.220  64   9  11   6336    15.19   5717   90.23
2023-01-03T22:33:27.220  64   9  11   6336    14.84   5691   89.82
2023-01-03T22:33:31.220  64   9  11   6336    15.23   5734   90.50
2023-01-03T22:33:35.220  64   9  11   6336    14.98   5710   90.12
2023-01-03T22:33:39.220  64   9  11   6336    15.30   5721   90.29
2023-01-03T22:33:43.220  64   9  11   6336    15.12   5726   90.37
2023-01-03T22:33:47.220  64   9  11   6336    14.98   5717   90.23
2023-01-03T22:33:51.220  64   9  11   6336    15.88   5753   90.80
2023-01-03T22:33:55.220  64   9  11   6336    15.30   5736   90.53
2023-01-03T22:33:59.220  64   9  11   6336    15.38   5745   90.67
2023-01-03T22:34:03.220  64   9  11   6336    16.08   5777   91.18
2023-01-03T22:34:07.220  64   9  11   6336    15.88   5753   90.80
2023-01-03T22:34:11.220  64   9  11   6336    16.37   5784   91.29
2023-01-03T22:34:15.220  64   9  11   6336    16.54   5781   91.24
2023-01-03T22:34:19.220  64   9  11   6336    16.72   5783   91.27
2023-01-03T22:34:23.220  64   9  11   6336    16.00   5770   91.07
2023-01-03T22:34:27.220  64   9  11   6336    15.72   5745   90.67
2023-01-03T22:34:31.220  64   9  11   6336    16.41   5761   90.92
2023-01-03T22:34:35.220  64   9  11   6336    16.00   5763   90.96
2023-01-03T22:34:39.220  64   9  11   6336    16.72   5754   90.81
2023-01-03T22:34:43.220  64   9  11   6336    15.57   5721   90.29
2023-01-03T22:34:47.220  64   9  11   6336    15.01   5720   90.28
2023-01-03T22:34:51.220  64   9  11   6336    15.05   5738   90.56
2023-01-03T22:34:55.220  64   9  11   6336    15.45   5734   90.50
2023-01-03T22:34:59.220  64   9  11   6336    16.04   5700   89.96
2023-01-03T22:35:03.220  64   9  11   6336    15.42   5713   90.17
2023-01-03T22:35:07.220  64   9  11   6336    15.38   5706   90.06
2023-01-03T22:35:11.220  64   9  11   6336    15.27   5697   89.91
2023-01-03T22:35:15.220  64   9  11   6336    15.96   5740   90.59
2023-01-03T22:35:19.220  64   9  11   6336    14.84   5711   90.14
2023-01-03T22:35:23.220  64   9  11   6336    15.01   5720   90.28
2023-01-03T22:35:27.220  64   9  11   6336    15.34   5714   90.18
2023-01-03T22:35:31.220  64   9  11   6336    14.87   5722   90.31
2023-01-03T22:35:35.220  64   9  11   6336    15.45   5745   90.67
2023-01-03T22:35:39.220  64   9  11   6336    14.67   5723   90.33
2023-01-03T22:35:43.220  64   9  11   6336    15.42   5761   90.92
2023-01-03T22:35:47.220  64   9  11   6336    15.68   5763   90.96
2023-01-03T22:35:51.220  64   9  11   6336    14.80   5746   90.69
2023-01-03T22:35:55.220  64   9  11   6336    14.91   5722   90.31
2023-01-03T22:35:59.220  64   9  11   6336    15.61   5706   90.06
2023-01-03T22:36:03.220  64   9  11   6336    14.98   5742   90.62
2023-01-03T22:36:07.220  64   9  11   6336    15.16   5743   90.64
2023-01-03T22:36:11.220  64   9  11   6336    15.19   5739   90.58
2023-01-03T22:36:15.220  64   9  11   6336    14.84   5716   90.21
2023-01-03T22:36:19.220  64   9  11   6336    15.05   5770   91.07
2023-01-03T22:36:23.220  64   9  11   6336    15.05   5743   90.64
2023-01-03T22:36:27.220  64   9  11   6336    15.34   5785   91.30
2023-01-03T22:36:31.220  64   9  11   6336    15.19   5772   91.10
2023-01-03T22:36:35.220  64   9  11   6336    15.19   5749   90.74
2023-01-03T22:36:39.220  64   9  11   6336    14.98   5764   90.97
2023-01-03T22:36:43.220  64   9  11   6336    15.05   5748   90.72
2023-01-03T22:36:47.220  64   9  11   6336    14.63   5764   90.97
2023-01-03T22:36:51.220  64   9  11   6336    14.87   5773   91.11
2023-01-03T22:36:55.220  64   9  11   6336    14.87   5752   90.78
2023-01-03T22:36:59.220  64   9  11   6336    14.80   5754   90.81
2023-01-03T22:37:03.220  64   9  11   6336    14.70   5759   90.89
2023-01-03T22:37:07.220  64   9  11   6336    14.57   5754   90.81
2023-01-03T22:37:11.220  64   9  11   6336    14.63   5737   90.55
2023-01-03T22:37:15.220  64   9  11   6336    14.14   5721   90.29
2023-01-03T22:37:19.220  64   9  11   6336    14.40   5730   90.44
2023-01-03T22:37:23.220  64   9  11   6336    14.27   5715   90.20
2023-01-03T22:37:27.220  64   9  11   6336    14.40   5763   90.96
2023-01-03T22:37:31.220  64   9  11   6336    14.14   5736   90.53
2023-01-03T22:37:35.220  64   9  11   6336    14.77   5737   90.55
2023-01-03T22:37:39.220  64   9  11   6336    14.30   5754   90.81
2023-01-03T22:37:43.221  64   9  11   6336    14.21   5747   90.70
2023-01-03T22:37:47.221  64   9  11   6336    14.24   5745   90.67
2023-01-03T22:37:51.221  64   9  11   6336    14.05   5757   90.86
2023-01-03T22:37:55.221  64   9  11   6336    14.63   5754   90.81
2023-01-03T22:37:59.221  64   9  11   6336    14.43   5768   91.04
2023-01-03T22:38:03.221  64   9  11   6336    15.12   5755   90.83
2023-01-03T22:38:07.221  64   9  11   6336    14.37   5710   90.12
2023-01-03T22:38:11.221  64   9  11   6336    14.67   5768   91.04
2023-01-03T22:38:15.221  64   9  11   6336    14.33   5758   90.88
2023-01-03T22:38:19.221  64   9  11   6336    14.60   5751   90.77
2023-01-03T22:38:23.221  64   9  11   6336    14.27   5709   90.10
2023-01-03T22:38:27.221  64   9  11   6336    14.73   5765   90.99
2023-01-03T22:38:31.221  64   9  11   6336    14.02   5722   90.31
2023-01-03T22:38:35.221  64   9  11   6336    14.11   5737   90.55
2023-01-03T22:38:39.221  64   9  11   6336    13.80   5722   90.31
2023-01-03T22:38:43.221  64   9  11   6336    14.27   5725   90.36
2023-01-03T22:38:47.221  64   9  11   6336    14.05   5754   90.81
2023-01-03T22:38:51.221  64   9  11   6336    14.37   5722   90.31
2023-01-03T22:38:55.221  64   9  11   6336    14.21   5729   90.42
2023-01-03T22:38:59.221  64   9  11   6336    14.05   5714   90.18
2023-01-03T22:39:03.221  64   9  11   6336    14.05   5733   90.48
2023-01-03T22:39:07.221  64   9  11   6336    13.83   5706   90.06
2023-01-03T22:39:11.221  64   9  11   6336    14.33   5733   90.48
2023-01-03T22:39:15.221  64   9  11   6336    13.96   5750   90.75
2023-01-03T22:39:19.221  64   9  11   6336    14.33   5756   90.85
2023-01-03T22:39:23.221  64   9  11   6336    14.05   5748   90.72
2023-01-03T22:39:27.221  64   9  11   6336    14.33   5736   90.53
2023-01-03T22:39:31.221  64   9  11   6336    14.02   5747   90.70
2023-01-03T22:39:35.221  64   9  11   6336    14.80   5728   90.40
2023-01-03T22:39:39.221  64   9  11   6336    14.33   5760   90.91
2023-01-03T22:39:43.221  64   9  11   6336    14.27   5743   90.64
2023-01-03T22:39:47.221  64   9  11   6336    14.27   5772   91.10
2023-01-03T22:39:51.221  64   9  11   6336    14.84   5777   91.18
2023-01-03T22:39:55.221  64   9  11   6336    14.91   5771   91.08
2023-01-03T22:39:59.221  64   9  11   6336    14.63   5741   90.61
2023-01-03T22:40:03.221  64   9  11   6336    14.63   5751   90.77
2023-01-03T22:40:07.221  64   9  11   6336    14.98   5765   90.99
2023-01-03T22:40:11.221  64   9  11   6336    14.53   5772   91.10
2023-01-03T22:40:15.221  64   9  11   6336    14.53   5755   90.83
2023-01-03T22:40:19.221  64   9  11   6336    14.77   5780   91.22
2023-01-03T22:40:23.221  64   9  11   6336    14.91   5776   91.16
2023-01-03T22:40:27.221  64   9  11   6336    14.08   5770   91.07
2023-01-03T22:40:31.221  64   9  11   6336    14.47   5772   91.10
2023-01-03T22:40:35.221  64   9  11   6336    14.63   5777   91.18
2023-01-03T22:40:39.221  64   9  11   6336    14.87   5760   90.91
2023-01-03T22:40:43.221  64   9  11   6336    14.27   5751   90.77
2023-01-03T22:40:47.221  64   9  11   6336    14.77   5760   90.91
2023-01-03T22:40:51.221  64   9  11   6336    14.53   5761   90.92
2023-01-03T22:40:55.221  64   9  11   6336    14.67   5770   91.07
2023-01-03T22:40:59.221  64   9  11   6336    14.98   5761   90.92
2023-01-03T22:41:03.221  64   9  11   6336    14.50   5754   90.81
2023-01-03T22:41:07.221  64   9  11   6336    14.91   5777   91.18
2023-01-03T22:41:11.221  64   9  11   6336    14.67   5773   91.11
2023-01-03T22:41:15.221  64   9  11   6336    15.16   5786   91.32
2023-01-03T22:41:19.221  64   9  11   6336    14.40   5753   90.80
2023-01-03T22:41:23.221  64   9  11   6336    15.05   5767   91.02
2023-01-03T22:41:27.221  64   9  11   6336    14.40   5791   91.40
2023-01-03T22:41:31.221  64   9  11   6336    15.42   5777   91.18
2023-01-03T22:41:35.221  64   9  11   6336    14.60   5776   91.16
2023-01-03T22:41:39.221  64   9  11   6336    14.30   5753   90.80
2023-01-03T22:41:43.221  64   9  11   6336    14.57   5758   90.88
2023-01-03T22:41:47.221  64   9  11   6336    14.40   5763   90.96
2023-01-03T22:41:51.221  64   9  11   6336    14.40   5752   90.78
2023-01-03T22:41:55.221  64   9  11   6336    14.94   5773   91.11
2023-01-03T22:41:59.221  64   9  11   6336    15.12   5801   91.56
2023-01-03T22:42:03.221  64   9  11   6336    14.87   5796   91.48
2023-01-03T22:42:07.221  64   9  11   6336    14.77   5759   90.89
2023-01-03T22:42:11.221  64   9  11   6336    14.87   5781   91.24
2023-01-03T22:42:15.221  64   9  11   6336    14.94   5771   91.08
2023-01-03T22:42:19.221  64   9  11   6336    14.98   5770   91.07
2023-01-03T22:42:23.221  64   9  11   6336    14.73   5779   91.21
2023-01-03T22:42:27.221  64   9  11   6336    14.77   5799   91.52
2023-01-03T22:42:31.221  64   9  11   6336    14.87   5801   91.56
2023-01-03T22:42:35.221  64   9  11   6336    14.63   5755   90.83
2023-01-03T22:42:39.221  64   9  11   6336    14.63   5778   91.19
2023-01-03T22:42:43.221  64   9  11   6336    14.08   5729   90.42
2023-01-03T22:42:47.221  64   9  11   6336    14.27   5751   90.77
2023-01-03T22:42:51.221  64   9  11   6336    14.47   5767   91.02
2023-01-03T22:42:55.221  64   9  11   6336    14.53   5754   90.81
2023-01-03T22:42:59.221  64   9  11   6336    14.17   5747   90.70
2023-01-03T22:43:03.221  64   9  11   6336    14.63   5753   90.80
2023-01-03T22:43:07.221  64   9  11   6336    14.57   5749   90.74
2023-01-03T22:43:11.221  64   9  11   6336    15.16   5790   91.38
2023-01-03T22:43:15.221  64   9  11   6336    14.87   5782   91.26
2023-01-03T22:43:19.221  64   9  11   6336    14.53   5768   91.04
2023-01-03T22:43:23.221  64   9  11   6336    14.50   5778   91.19
2023-01-03T22:43:27.221  64   9  11   6336    14.27   5729   90.42
2023-01-03T22:43:31.221  64   9  11   6336    14.87   5759   90.89
2023-01-03T22:43:35.221  64   9  11   6336    14.84   5754   90.81
2023-01-03T22:43:39.221  64   9  11   6336    13.89   5749   90.74
2023-01-03T22:43:43.221  64   9  11   6336    14.87   5742   90.62
2023-01-03T22:43:47.221  64   9  11   6336    14.37   5745   90.67
2023-01-03T22:43:51.221  64   9  11   6336    14.87   5782   91.26
2023-01-03T22:43:55.221  64   9  11   6336    14.73   5778   91.19
2023-01-03T22:43:59.221  64   9  11   6336    14.57   5751   90.77
2023-01-03T22:44:03.221  64   9  11   6336    14.63   5755   90.83
2023-01-03T22:44:07.221  64   9  11   6336    14.47   5772   91.10
2023-01-03T22:44:11.221  64   9  11   6336    15.30   5767   91.02
2023-01-03T22:44:15.221  64   9  11   6336    14.53   5776   91.16
2023-01-03T22:44:19.221  64   9  11   6336    14.70   5764   90.97
2023-01-03T22:44:23.221  64   9  11   6336    15.19   5801   91.56
2023-01-03T22:44:27.221  64   9  11   6336    14.73   5800   91.54
2023-01-03T22:44:31.221  64   9  11   6336    14.87   5779   91.21
2023-01-03T22:44:35.221  64   9  11   6336    15.80   5821   91.87
2023-01-03T22:44:39.221  64   9  11   6336    14.94   5767   91.02
2023-01-03T22:44:43.221  64   9  11   6336    14.43   5788   91.35
2023-01-03T22:44:47.221  64   9  11   6336    14.98   5792   91.41
2023-01-03T22:44:51.221  64   9  11   6336    14.84   5774   91.13
2023-01-03T22:44:55.221  64   9  11   6336    14.57   5787   91.34
2023-01-03T22:44:59.221  64   9  11   6336    14.94   5773   91.11
2023-01-03T22:45:03.221  64   9  11   6336    14.63   5795   91.46
2023-01-03T22:45:07.221  64   9  11   6336    14.63   5798   91.51
2023-01-03T22:45:11.221  64   9  11   6336    14.57   5750   90.75
2023-01-03T22:45:15.221  64   9  11   6336    14.87   5782   91.26
2023-01-03T22:45:19.221  64   9  11   6336    14.77   5777   91.18
2023-01-03T22:45:23.221  64   9  11   6336    15.05   5767   91.02
2023-01-03T22:45:27.221  64   9  11   6336    14.98   5773   91.11
2023-01-03T22:45:31.221  64   9  11   6336    14.60   5757   90.86
2023-01-03T22:45:35.221  64   9  11   6336    14.87   5773   91.11
2023-01-03T22:45:39.221  64   9  11   6336    14.94   5779   91.21
2023-01-03T22:45:43.221  64   9  11   6336    15.27   5796   91.48
2023-01-03T22:45:47.221  64   9  11   6336    15.53   5776   91.16
2023-01-03T22:45:51.221  64   9  11   6336    15.01   5783   91.27
2023-01-03T22:45:55.221  64   9  11   6336    14.91   5778   91.19
2023-01-03T22:45:59.221  64   9  11   6336    14.73   5754   90.81
2023-01-03T22:46:03.221  64   9  11   6336    15.09   5769   91.05
2023-01-03T22:46:07.221  64   9  11   6336    14.67   5769   91.05
2023-01-03T22:46:11.221  64   9  11   6336    14.60   5757   90.86
2023-01-03T22:46:15.221  64   9  11   6336    14.91   5782   91.26
2023-01-03T22:46:19.221  64   9  11   6336    14.77   5787   91.34
2023-01-03T22:46:23.221  64   9  11   6336    14.70   5760   90.91
2023-01-03T22:46:27.221  64   9  11   6336    14.80   5764   90.97
2023-01-03T22:46:31.221  64   9  11   6336    15.01   5767   91.02
2023-01-03T22:46:35.221  64   9  11   6336    15.12   5776   91.16
2023-01-03T22:46:39.221  64   9  11   6336    14.77   5770   91.07
2023-01-03T22:46:43.221  64   9  11   6336    15.19   5818   91.82
2023-01-03T22:46:47.221  64   9  11   6336    15.34   5786   91.32
2023-01-03T22:46:51.221  64   9  11   6336    15.01   5768   91.04
2023-01-03T22:46:55.221  64   9  11   6336    14.43   5750   90.75
2023-01-03T22:46:59.221  64   9  11   6336    14.50   5763   90.96
2023-01-03T22:47:03.221  64   9  11   6336    14.24   5768   91.04
2023-01-03T22:47:07.221  64   9  11   6336    15.19   5799   91.52
2023-01-03T22:47:11.221  64   9  11   6336    14.80   5752   90.78
2023-01-03T22:47:15.221  64   9  11   6336    15.38   5781   91.24
2023-01-03T22:47:19.222  64   9  11   6336    15.45   5775   91.15
2023-01-03T22:47:23.222  64   9  11   6336    14.43   5748   90.72
2023-01-03T22:47:27.222  64   9  11   6336    15.09   5774   91.13
2023-01-03T22:47:31.222  64   9  11   6336    14.77   5786   91.32
2023-01-03T22:47:35.222  64   9  11   6336    15.53   5788   91.35
2023-01-03T22:47:39.222  64   9  11   6336    15.09   5782   91.26
2023-01-03T22:47:43.222  64   9  11   6336    15.34   5770   91.07
2023-01-03T22:47:47.222  64   9  11   6336    14.91   5783   91.27
2023-01-03T22:47:51.222  64   9  11   6336    14.98   5777   91.18
2023-01-03T22:47:55.222  64   9  11   6336    14.84   5806   91.64
2023-01-03T22:47:59.222  64   9  11   6336    14.91   5800   91.54
2023-01-03T22:48:03.222  64   9  11   6336    15.23   5771   91.08
2023-01-03T22:48:07.222  64   9  11   6336    15.19   5771   91.08
2023-01-03T22:48:11.222  64   9  11   6336    15.01   5735   90.51
2023-01-03T22:48:15.222  64   9  11   6336    14.91   5754   90.81
2023-01-03T22:48:19.222  64   9  11   6336    15.12   5786   91.32
2023-01-03T22:48:23.222  64   9  11   6336    15.05   5773   91.11
2023-01-03T22:48:27.222  64   9  11   6336    14.98   5768   91.04
2023-01-03T22:48:31.222  64   9  11   6336    15.01   5780   91.22
2023-01-03T22:48:35.222  64   9  11   6336    15.09   5761   90.92
2023-01-03T22:48:39.222  64   9  11   6336    14.40   5746   90.69
2023-01-03T22:48:43.222  64   9  11   6336    15.23   5782   91.26
2023-01-03T22:48:47.222  64   9  11   6336    14.67   5768   91.04
2023-01-03T22:48:51.222  64   9  11   6336    15.23   5768   91.04
2023-01-03T22:48:55.222  64   9  11   6336    14.73   5777   91.18
2023-01-03T22:48:59.222  64   9  11   6336    15.23   5788   91.35
2023-01-03T22:49:03.222  64   9  11   6336    15.30   5796   91.48
2023-01-03T22:49:07.222  64   9  11   6336    15.61   5788   91.35
2023-01-03T22:49:11.222  64   9  11   6336    14.84   5803   91.59
2023-01-03T22:49:15.222  64   9  11   6336    14.94   5796   91.48
2023-01-03T22:49:19.222  64   9  11   6336    14.98   5768   91.04
2023-01-03T22:49:23.222  64   9  11   6336    15.12   5753   90.80
2023-01-03T22:49:27.222  64   9  11   6336    15.84   5802   91.57
2023-01-03T22:49:31.222  64   9  11   6336    15.30   5778   91.19
2023-01-03T22:49:35.222  64   9  11   6336    15.05   5763   90.96
2023-01-03T22:49:39.222  64   9  11   6336    15.49   5780   91.22
2023-01-03T22:49:43.222  64   9  11   6336    15.12   5780   91.22
2023-01-03T22:49:47.222  64   9  11   6336    15.05   5782   91.26
2023-01-03T22:49:51.222  64   9  11   6336    14.94   5760   90.91
2023-01-03T22:49:55.222  64   9  11   6336    15.30   5793   91.43
2023-01-03T22:49:59.222  64   9  11   6336    14.70   5770   91.07
2023-01-03T22:50:03.222  64   9  11   6336    14.08   5776   91.16
2023-01-03T22:50:07.222  64   9  11   6336    14.60   5795   91.46
2023-01-03T22:50:11.222  64   9  11   6336    14.77   5795   91.46
2023-01-03T22:50:15.222  64   9  11   6336    14.53   5775   91.15
2023-01-03T22:50:19.222  64   9  11   6336    14.53   5767   91.02
2023-01-03T22:50:23.222  64   9  11   6336    14.70   5781   91.24
2023-01-03T22:50:27.222  64   9  11   6336    14.70   5743   90.64
2023-01-03T22:50:31.222  64   9  11   6336    14.94   5771   91.08
2023-01-03T22:50:35.222  64   9  11   6336    14.57   5775   91.15
2023-01-03T22:50:39.222  64   9  11   6336    14.67   5757   90.86
2023-01-03T22:50:43.222  64   9  11   6336    14.63   5735   90.51
2023-01-03T22:50:47.222  64   9  11   6336    14.63   5785   91.30
2023-01-03T22:50:51.222  64   9  11   6336    14.80   5781   91.24
2023-01-03T22:50:55.222  64   9  11   6336    14.37   5754   90.81
2023-01-03T22:50:59.222  64   9  11   6336    14.70   5777   91.18
2023-01-03T22:51:03.222  64   9  11   6336    14.30   5749   90.74
2023-01-03T22:51:07.222  64   9  11   6336    15.27   5741   90.61
2023-01-03T22:51:11.222  64   9  11   6336    14.84   5773   91.11
2023-01-03T22:51:15.222  64   9  11   6336    14.60   5758   90.88
2023-01-03T22:51:19.222  64   9  11   6336    14.67   5740   90.59
2023-01-03T22:51:23.222  64   9  11   6336    14.63   5787   91.34
2023-01-03T22:51:27.222  64   9  11   6336    14.53   5772   91.10
2023-01-03T22:51:31.222  64   9  11   6336    14.57   5770   91.07
2023-01-03T22:51:35.222  64   9  11   6336    14.08   5773   91.11
2023-01-03T22:51:39.222  64   9  11   6336    15.05   5788   91.35
2023-01-03T22:51:43.222  64   9  11   6336    14.87   5787   91.34
2023-01-03T22:51:47.222  64   9  11   6336    14.73   5775   91.15
2023-01-03T22:51:51.222  64   9  11   6336    14.47   5775   91.15
2023-01-03T22:51:55.222  64   9  11   6336    14.53   5779   91.21
2023-01-03T22:51:59.222  64   9  11   6336    14.77   5788   91.35
2023-01-03T22:52:03.222  64   9  11   6336    14.63   5771   91.08
2023-01-03T22:52:07.222  64   9  11   6336    14.43   5767   91.02
2023-01-03T22:52:11.222  64   9  11   6336    14.94   5768   91.04
2023-01-03T22:52:15.222  64   9  11   6336    14.91   5765   90.99
2023-01-03T22:52:19.222  64   9  11   6336    15.09   5777   91.18
2023-01-03T22:52:23.222  64   9  11   6336    14.98   5751   90.77
2023-01-03T22:52:27.222  64   9  11   6336    14.60   5775   91.15
2023-01-03T22:52:31.222  64   9  11   6336    14.87   5779   91.21
2023-01-03T22:52:35.222  64   9  11   6336    14.37   5780   91.22
2023-01-03T22:52:39.222  64   9  11   6336    14.60   5770   91.07
2023-01-03T22:52:43.222  64   9  11   6336    14.40   5766   91.00
2023-01-03T22:52:47.222  64   9  11   6336    14.14   5771   91.08
2023-01-03T22:52:51.222  64   9  11   6336    14.53   5766   91.00
2023-01-03T22:52:55.222  64   9  11   6336    15.19   5788   91.35
2023-01-03T22:52:59.222  64   9  11   6336    14.53   5760   90.91
2023-01-03T22:53:03.222  64   9  11   6336    14.87   5795   91.46
2023-01-03T22:53:07.222  64   9  11   6336    14.67   5783   91.27
2023-01-03T22:53:11.222  64   9  11   6336    14.98   5766   91.00
2023-01-03T22:53:15.222  64   9  11   6336    14.40   5795   91.46
2023-01-03T22:53:19.222  64   9  11   6336    14.98   5784   91.29
2023-01-03T22:53:23.222  64   9  11   6336    14.17   5797   91.49
2023-01-03T22:53:27.222  64   9  11   6336    14.63   5786   91.32
2023-01-03T22:53:31.222  64   9  11   6336    15.09   5794   91.45
2023-01-03T22:53:35.222  64   9  11   6336    14.91   5788   91.35
2023-01-03T22:53:39.222  64   9  11   6336    14.63   5763   90.96
2023-01-03T22:53:43.222  64   9  11   6336    14.57   5773   91.11
2023-01-03T22:53:47.222  64   9  11   6336    14.60   5771   91.08
2023-01-03T22:53:51.222  64   9  11   6336    14.60   5781   91.24
2023-01-03T22:53:55.222  64   9  11   6336    14.30   5780   91.22
2023-01-03T22:53:59.222  64   9  11   6336    15.01   5767   91.02
2023-01-03T22:54:03.222  64   9  11   6336    15.05   5783   91.27
2023-01-03T22:54:07.222  64   9  11   6336    15.27   5791   91.40
2023-01-03T22:54:11.222  64   9  11   6336    14.73   5775   91.15
2023-01-03T22:54:15.222  64   9  11   6336    14.24   5786   91.32
2023-01-03T22:54:19.222  64   9  11   6336    14.98   5793   91.43
2023-01-03T22:54:23.222  64   9  11   6336    14.63   5786   91.32
2023-01-03T22:54:27.222  64   9  11   6336    14.50   5766   91.00
2023-01-03T22:54:31.222  64   9  11   6336    14.87   5796   91.48
2023-01-03T22:54:35.222  64   9  11   6336    14.84   5764   90.97
2023-01-03T22:54:39.222  64   9  11   6336    14.30   5784   91.29
2023-01-03T22:54:43.222  64   9  11   6336    14.53   5768   91.04
2023-01-03T22:54:47.222  64   9  11   6336    14.43   5758   90.88
2023-01-03T22:54:51.222  64   9  11   6336    14.60   5771   91.08
2023-01-03T22:54:55.222  64   9  11   6336    15.19   5756   90.85
2023-01-03T22:54:59.222  64   9  11   6336    14.53   5780   91.22
2023-01-03T22:55:03.222  64   9  11   6336    14.73   5775   91.15
2023-01-03T22:55:07.222  64   9  11   6336    14.63   5788   91.35
2023-01-03T22:55:11.222  64   9  11   6336    14.53   5749   90.74
2023-01-03T22:55:15.222  64   9  11   6336    14.57   5756   90.85
2023-01-03T22:55:19.222  64   9  11   6336    14.47   5755   90.83
2023-01-03T22:55:23.222  64   9  11   6336    14.94   5774   91.13
2023-01-03T22:55:27.222  64   9  11   6336    14.63   5760   90.91
2023-01-03T22:55:31.222  64   9  11   6336    14.73   5792   91.41
2023-01-03T22:55:35.222  64   9  11   6336    14.33   5750   90.75
2023-01-03T22:55:39.222  64   9  11   6336    14.80   5766   91.00
2023-01-03T22:55:43.222  64   9  11   6336    15.01   5803   91.59
2023-01-03T22:55:47.222  64   9  11   6336    14.67   5757   90.86
2023-01-03T22:55:51.222  64   9  11   6336    14.87   5769   91.05
2023-01-03T22:55:55.222  64   9  11   6336    14.47   5772   91.10
2023-01-03T22:55:59.222  64   9  11   6336    14.60   5775   91.15
2023-01-03T22:56:03.222  64   9  11   6336    15.01   5786   91.32
2023-01-03T22:56:07.222  64   9  11   6336    14.63   5767   91.02
2023-01-03T22:56:11.222  64   9  11   6336    14.05   5781   91.24
2023-01-03T22:56:15.222  64   9  11   6336    14.67   5786   91.32
2023-01-03T22:56:19.222  64   9  11   6336    14.53   5769   91.05
2023-01-03T22:56:23.222  64   9  11   6336    15.16   5773   91.11
2023-01-03T22:56:27.222  64   9  11   6336    14.57   5781   91.24
2023-01-03T22:56:31.222  64   9  11   6336    14.50   5776   91.16
2023-01-03T22:56:35.222  64   9  11   6336    14.27   5767   91.02
2023-01-03T22:56:39.222  64   9  11   6336    14.80   5782   91.26
2023-01-03T22:56:43.222  64   9  11   6336    15.01   5780   91.22
2023-01-03T22:56:47.222  64   9  11   6336    14.80   5777   91.18
2023-01-03T22:56:51.222  64   9  11   6336    15.19   5791   91.40
2023-01-03T22:56:55.223  64   9  11   6336    15.12   5773   91.11
2023-01-03T22:56:59.223  64   9  11   6336    15.42   5810   91.70
2023-01-03T22:57:03.223  64   9  11   6336    14.60   5780   91.22
2023-01-03T22:57:07.223  64   9  11   6336    15.12   5796   91.48
2023-01-03T22:57:11.223  64   9  11   6336    14.91   5785   91.30
2023-01-03T22:57:15.223  64   9  11   6336    14.50   5769   91.05
2023-01-03T22:57:19.223  64   9  11   6336    14.77   5794   91.45
2023-01-03T22:57:23.223  64   9  11   6336    14.67   5800   91.54
2023-01-03T22:57:27.223  64   9  11   6336    14.87   5797   91.49
2023-01-03T22:57:31.223  64   9  11   6336    14.47   5782   91.26
2023-01-03T22:57:35.223  64   9  11   6336    15.12   5773   91.11
2023-01-03T22:57:39.223  64   9  11   6336    15.16   5789   91.37
2023-01-03T22:57:43.223  64   9  11   6336    15.09   5768   91.04
2023-01-03T22:57:47.223  64   9  11   6336    14.94   5773   91.11
2023-01-03T22:57:51.223  64   9  11   6336    14.84   5761   90.92
2023-01-03T22:57:55.223  64   9  11   6336    14.77   5786   91.32
2023-01-03T22:57:59.223  64   9  11   6336    15.64   5785   91.30
2023-01-03T22:58:03.223  64   9  11   6336    14.94   5775   91.15
2023-01-03T22:58:07.223  64   9  11   6336    15.19   5773   91.11
2023-01-03T22:58:11.223  64   9  11   6336    14.63   5796   91.48
2023-01-03T22:58:15.223  64   9  11   6336    14.98   5808   91.67
2023-01-03T22:58:19.223  64   9  11   6336    14.94   5795   91.46
2023-01-03T22:58:23.223  64   9  11   6336    14.43   5780   91.22
2023-01-03T22:58:27.223  64   9  11   6336    14.63   5776   91.16
2023-01-03T22:58:31.223  64   9  11   6336    14.40   5789   91.37
2023-01-03T22:58:35.223  64   9  11   6336    14.94   5790   91.38
2023-01-03T22:58:39.223  64   9  11   6336    14.98   5793   91.43
2023-01-03T22:58:43.223  64   9  11   6336    14.73   5822   91.89
2023-01-03T22:58:47.223  64   9  11   6336    14.84   5776   91.16
2023-01-03T22:58:51.223  64   9  11   6336    14.73   5793   91.43
2023-01-03T22:58:55.223  64   9  11   6336    14.43   5801   91.56
2023-01-03T22:58:59.223  64   9  11   6336    14.60   5781   91.24
2023-01-03T22:59:03.223  64   9  11   6336    14.77   5769   91.05
2023-01-03T22:59:07.223  64   9  11   6336    14.98   5796   91.48
2023-01-03T22:59:11.223  64   9  11   6336    14.60   5765   90.99
2023-01-03T22:59:15.223  64   9  11   6336    14.94   5779   91.21
2023-01-03T22:59:19.223  64   9  11   6336    14.77   5796   91.48
2023-01-03T22:59:23.223  64   9  11   6336    15.05   5786   91.32
2023-01-03T22:59:27.223  64   9  11   6336    14.77   5790   91.38
2023-01-03T22:59:31.223  64   9  11   6336    14.40   5779   91.21
2023-01-03T22:59:35.223  64   9  11   6336    13.86   5763   90.96
2023-01-03T22:59:39.223  64   9  11   6336    14.50   5775   91.15
2023-01-03T22:59:43.223  64   9  11   6336    14.30   5782   91.26
2023-01-03T22:59:47.223  64   9  11   6336    14.53   5775   91.15
2023-01-03T22:59:51.223  64   9  11   6336    14.67   5790   91.38
2023-01-03T22:59:55.223  64   9  11   6336    14.33   5785   91.30
2023-01-03T22:59:59.223  64   9  11   6336    14.84   5795   91.46
2023-01-03T23:00:03.223  64   9  11   6336    14.63   5805   91.62
2023-01-03T23:00:07.223  64   9  11   6336    14.50   5779   91.21
2023-01-03T23:00:11.223  64   9  11   6336    14.94   5796   91.48
2023-01-03T23:00:15.223  64   9  11   6336    15.09   5811   91.71
2023-01-03T23:00:19.223  64   9  11   6336    14.05   5791   91.40
2023-01-03T23:00:23.223  64   9  11   6336    15.05   5794   91.45
2023-01-03T23:00:27.223  64   9  11   6336    14.94   5795   91.46
2023-01-03T23:00:31.223  64   9  11   6336    14.43   5772   91.10
2023-01-03T23:00:35.223  64   9  11   6336    14.73   5801   91.56
2023-01-03T23:00:39.223  64   9  11   6336    14.33   5801   91.56
2023-01-03T23:00:43.223  64   9  11   6336    14.30   5779   91.21
2023-01-03T23:00:47.223  64   9  11   6336    14.67   5801   91.56
2023-01-03T23:00:51.223  64   9  11   6336    14.94   5799   91.52
2023-01-03T23:00:55.223  64   9  11   6336    14.57   5806   91.64
2023-01-03T23:00:59.223  64   9  11   6336    14.73   5799   91.52
2023-01-03T23:01:03.223  64   9  11   6336    14.14   5752   90.78
2023-01-03T23:01:07.223  64   9  11   6336    14.60   5813   91.75
2023-01-03T23:01:11.223  64   9  11   6336    14.94   5781   91.24
2023-01-03T23:01:15.223  64   9  11   6336    14.70   5810   91.70
2023-01-03T23:01:19.223  64   9  11   6336    14.50   5804   91.60
2023-01-03T23:01:23.223  64   9  11   6336    14.14   5768   91.04
2023-01-03T23:01:27.223  64   9  11   6336    14.02   5746   90.69
2023-01-03T23:01:31.223  64   9  11   6336    14.73   5789   91.37
2023-01-03T23:01:35.223  64   9  11   6336    14.98   5796   91.48
2023-01-03T23:01:39.223  64   9  11   6336    15.16   5798   91.51
2023-01-03T23:01:43.223  64   9  11   6336    14.63   5793   91.43
2023-01-03T23:01:47.223  64   9  11   6336    14.67   5792   91.41
2023-01-03T23:01:51.223  64   9  11   6336    14.24   5767   91.02
2023-01-03T23:01:55.223  64   9  11   6336    14.50   5789   91.37
2023-01-03T23:01:59.223  64   9  11   6336    14.21   5787   91.34
2023-01-03T23:02:03.223  64   9  11   6336    14.73   5799   91.52
2023-01-03T23:02:07.223  64   9  11   6336    14.91   5787   91.34
2023-01-03T23:02:11.223  64   9  11   6336    14.50   5766   91.00
2023-01-03T23:02:15.223  64   9  11   6336    14.50   5779   91.21
2023-01-03T23:02:19.223  64   9  11   6336    14.67   5771   91.08
2023-01-03T23:02:23.223  64   9  11   6336    14.33   5778   91.19
2023-01-03T23:02:27.223  64   9  11   6336    14.40   5792   91.41
2023-01-03T23:02:31.223  64   9  11   6336    14.77   5781   91.24
2023-01-03T23:02:35.223  64   9  11   6336    14.77   5785   91.30
2023-01-03T23:02:39.223  64   9  11   6336    14.27   5765   90.99
2023-01-03T23:02:43.223  64   9  11   6336    14.30   5770   91.07
2023-01-03T23:02:47.223  64   9  11   6336    14.73   5809   91.68
2023-01-03T23:02:51.223  64   9  11   6336    14.53   5796   91.48
2023-01-03T23:02:55.223  64   9  11   6336    14.11   5754   90.81
2023-01-03T23:02:59.223  64   9  11   6336    14.24   5777   91.18
2023-01-03T23:03:03.223  64   9  11   6336    14.43   5776   91.16
2023-01-03T23:03:07.223  64   9  11   6336    14.40   5805   91.62
2023-01-03T23:03:11.223  64   9  11   6336    14.60   5777   91.18
2023-01-03T23:03:15.223  64   9  11   6336    14.02   5793   91.43
2023-01-03T23:03:19.223  64   9  11   6336    14.43   5794   91.45
2023-01-03T23:03:23.223  64   9  11   6336    14.27   5802   91.57
2023-01-03T23:03:27.223  64   9  11   6336    14.40   5787   91.34
2023-01-03T23:03:31.223  64   9  11   6336    14.67   5770   91.07
2023-01-03T23:03:35.223  64   9  11   6336    14.60   5773   91.11
2023-01-03T23:03:39.223  64   9  11   6336    14.60   5801   91.56
2023-01-03T23:03:43.223  64   9  11   6336    14.30   5797   91.49
2023-01-03T23:03:47.223  64   9  11   6336    14.63   5808   91.67
2023-01-03T23:03:51.223  64   9  11   6336    14.77   5778   91.19
2023-01-03T23:03:55.223  64   9  11   6336    14.14   5761   90.92
2023-01-03T23:03:59.223  64   9  11   6336    14.21   5796   91.48
2023-01-03T23:04:03.223  64   9  11   6336    14.57   5773   91.11
2023-01-03T23:04:07.223  64   9  11   6336    15.12   5822   91.89
2023-01-03T23:04:11.223  64   9  11   6336    14.37   5795   91.46
2023-01-03T23:04:15.223  64   9  11   6336    14.47   5772   91.10
2023-01-03T23:04:19.223  64   9  11   6336    14.11   5759   90.89
2023-01-03T23:04:23.223  64   9  11   6336    14.30   5764   90.97
2023-01-03T23:04:27.223  64   9  11   6336    14.57   5799   91.52
2023-01-03T23:04:31.223  64   9  11   6336    14.47   5771   91.08
2023-01-03T23:04:35.223  64   9  11   6336    13.80   5790   91.38
2023-01-03T23:04:39.223  64   9  11   6336    15.09   5782   91.26
2023-01-03T23:04:43.223  64   9  11   6336    14.21   5769   91.05
2023-01-03T23:04:47.223  64   9  11   6336    13.96   5779   91.21
2023-01-03T23:04:51.223  64   9  11   6336    14.02   5782   91.26
2023-01-03T23:04:55.223  64   9  11   6336    14.57   5777   91.18
2023-01-03T23:04:59.223  64   9  11   6336    14.73   5789   91.37
2023-01-03T23:05:03.223  64   9  11   6336    14.43   5784   91.29
2023-01-03T23:05:07.223  64   9  11   6336    14.08   5778   91.19
2023-01-03T23:05:11.223  64   9  11   6336    14.43   5766   91.00
2023-01-03T23:05:15.223  64   9  11   6336    14.21   5759   90.89
2023-01-03T23:05:19.223  64   9  11   6336    14.24   5761   90.92
2023-01-03T23:05:23.223  64   9  11   6336    14.63   5808   91.67
2023-01-03T23:05:27.223  64   9  11   6336    14.57   5779   91.21
2023-01-03T23:05:31.223  64   9  11   6336    13.99   5786   91.32
2023-01-03T23:05:35.223  64   9  11   6336    14.33   5764   90.97
2023-01-03T23:05:39.223  64   9  11   6336    14.73   5767   91.02
2023-01-03T23:05:43.223  64   9  11   6336    14.37   5779   91.21
2023-01-03T23:05:47.223  64   9  11   6336    14.43   5790   91.38
2023-01-03T23:05:51.223  64   9  11   6336    14.60   5787   91.34
2023-01-03T23:05:55.223  64   9  11   6336    14.87   5776   91.16
2023-01-03T23:05:59.223  64   9  11   6336    13.89   5772   91.10
2023-01-03T23:06:03.223  64   9  11   6336    13.96   5760   90.91
2023-01-03T23:06:07.223  64   9  11   6336    14.27   5782   91.26
2023-01-03T23:06:11.223  64   9  11   6336    14.21   5785   91.30
2023-01-03T23:06:15.223  64   9  11   6336    14.14   5777   91.18
2023-01-03T23:06:19.223  64   9  11   6336    14.67   5782   91.26
2023-01-03T23:06:23.223  64   9  11   6336    14.43   5780   91.22
2023-01-03T23:06:27.223  64   9  11   6336    14.57   5789   91.37
2023-01-03T23:06:31.224  64   9  11   6336    14.63   5793   91.43
2023-01-03T23:06:35.224  64   9  11   6336    14.98   5786   91.32
2023-01-03T23:06:39.224  64   9  11   6336    13.96   5766   91.00
2023-01-03T23:06:43.224  64   9  11   6336    14.17   5787   91.34
2023-01-03T23:06:47.224  64   9  11   6336    14.30   5806   91.64
2023-01-03T23:06:51.224  64   9  11   6336    14.84   5795   91.46
2023-01-03T23:06:55.224  64   9  11   6336    14.30   5773   91.11
2023-01-03T23:06:59.224  64   9  11   6336    14.67   5787   91.34
2023-01-03T23:07:03.224  64   9  11   6336    14.40   5790   91.38
2023-01-03T23:07:07.224  64   9  11   6336    14.53   5771   91.08
2023-01-03T23:07:11.224  64   9  11   6336    13.99   5768   91.04
2023-01-03T23:07:15.224  64   9  11   6336    14.30   5797   91.49
2023-01-03T23:07:19.224  64   9  11   6336    14.33   5788   91.35
2023-01-03T23:07:23.224  64   9  11   6336    14.17   5797   91.49
2023-01-03T23:07:27.224  64   9  11   6336    14.37   5784   91.29
2023-01-03T23:07:31.224  64   9  11   6336    14.27   5779   91.21
2023-01-03T23:07:35.224  64   9  11   6336    14.02   5779   91.21
2023-01-03T23:07:39.224  64   9  11   6336    14.05   5755   90.83
2023-01-03T23:07:43.224  64   9  11   6336    15.30   5811   91.71
2023-01-03T23:07:47.224  64   9  11   6336    14.21   5786   91.32
2023-01-03T23:07:51.224  64   9  11   6336    15.05   5805   91.62
2023-01-03T23:07:55.224  64   9  11   6336    14.33   5805   91.62
2023-01-03T23:07:59.224  64   9  11   6336    14.11   5766   91.00
2023-01-03T23:08:03.224  64   9  11   6336    14.33   5770   91.07
2023-01-03T23:08:07.224  64   9  11   6336    14.57   5778   91.19
2023-01-03T23:08:11.224  64   9  11   6336    14.08   5786   91.32
2023-01-03T23:08:15.224  64   9  11   6336    14.73   5793   91.43
2023-01-03T23:08:19.224  64   9  11   6336    14.37   5777   91.18
2023-01-03T23:08:23.224  64   9  11   6336    14.50   5766   91.00
2023-01-03T23:08:27.224  64   9  11   6336    14.40   5781   91.24
2023-01-03T23:08:31.224  64   9  11   6336    14.02   5781   91.24
2023-01-03T23:08:35.224  64   9  11   6336    14.21   5774   91.13
2023-01-03T23:08:39.224  64   9  11   6336    14.80   5771   91.08
2023-01-03T23:08:43.224  64   9  11   6336    14.14   5816   91.79
2023-01-03T23:08:47.224  64   9  11   6336    13.71   5793   91.43
2023-01-03T23:08:51.224  64   9  11   6336    14.24   5789   91.37
2023-01-03T23:08:55.224  64   9  11   6336    14.11   5796   91.48
2023-01-03T23:08:59.224  64   9  11   6336    14.11   5780   91.22
2023-01-03T23:09:03.224  64   9  11   6336    14.47   5790   91.38
2023-01-03T23:09:07.224  64   9  11   6336    14.43   5801   91.56
2023-01-03T23:09:11.224  64   9  11   6336    14.17   5788   91.35
2023-01-03T23:09:15.224  64   9  11   6336    14.47   5779   91.21
2023-01-03T23:09:19.224  64   9  11   6336    14.14   5788   91.35
2023-01-03T23:09:23.224  64   9  11   6336    14.33   5753   90.80
2023-01-03T23:09:27.224  64   9  11   6336    13.96   5807   91.65
2023-01-03T23:09:31.224  64   9  11   6336    14.17   5792   91.41
2023-01-03T23:09:35.224  64   9  11   6336    14.43   5801   91.56
2023-01-03T23:09:39.224  64   9  11   6336    14.17   5785   91.30
2023-01-03T23:09:43.224  64   9  11   6336    14.17   5802   91.57
2023-01-03T23:09:47.224  64   9  11   6336    14.14   5784   91.29
2023-01-03T23:09:51.224  64   9  11   6336    14.77   5787   91.34
2023-01-03T23:09:55.224  64   9  11   6336    14.60   5825   91.93
2023-01-03T23:09:59.224  64   9  11   6336    14.27   5809   91.68
2023-01-03T23:10:03.224  64   9  11   6336    14.60   5811   91.71
2023-01-03T23:10:07.224  64   9  11   6336    14.70   5786   91.32
2023-01-03T23:10:11.224  64   9  11   6336    14.47   5797   91.49
2023-01-03T23:10:15.224  64   9  11   6336    14.21   5814   91.76
2023-01-03T23:10:19.224  64   9  11   6336    14.05   5792   91.41
2023-01-03T23:10:23.224  64   9  11   6336    14.30   5783   91.27
2023-01-03T23:10:27.224  64   9  11   6336    14.05   5772   91.10
2023-01-03T23:10:31.224  64   9  11   6336    14.27   5804   91.60
2023-01-03T23:10:35.224  64   9  11   6336    14.53   5795   91.46
2023-01-03T23:10:39.224  64   9  11   6336    14.60   5800   91.54
2023-01-03T23:10:43.224  64   9  11   6336    14.24   5795   91.46
2023-01-03T23:10:47.224  64   9  11   6336    14.30   5774   91.13
2023-01-03T23:10:51.224  64   9  11   6336    14.43   5778   91.19
2023-01-03T23:10:55.224  64   9  11   6336    14.67   5801   91.56
2023-01-03T23:10:59.224  64   9  11   6336    14.47   5808   91.67
2023-01-03T23:11:03.224  64   9  11   6336    14.57   5793   91.43
2023-01-03T23:11:07.224  64   9  11   6336    14.33   5789   91.37
2023-01-03T23:11:11.224  64   9  11   6336    14.27   5788   91.35
2023-01-03T23:11:15.224  64   9  11   6336    14.63   5814   91.76
2023-01-03T23:11:19.224  64   9  11   6336    14.70   5813   91.75
2023-01-03T23:11:23.224  64   9  11   6336    13.93   5766   91.00
2023-01-03T23:11:27.224  64   9  11   6336    14.53   5810   91.70
2023-01-03T23:11:31.224  64   9  11   6336    14.63   5800   91.54
2023-01-03T23:11:35.224  64   9  11   6336    14.47   5800   91.54
2023-01-03T23:11:39.224  64   9  11   6336    14.30   5810   91.70
2023-01-03T23:11:43.224  64   9  11   6336    14.63   5798   91.51
2023-01-03T23:11:47.224  64   9  11   6336    14.60   5799   91.52
2023-01-03T23:11:51.224  64   9  11   6336    14.47   5809   91.68
2023-01-03T23:11:55.224  64   9  11   6336    14.70   5817   91.81
2023-01-03T23:11:59.224  64   9  11   6336    14.30   5812   91.73
2023-01-03T23:12:03.224  64   9  11   6336    14.57   5829   92.00
2023-01-03T23:12:07.224  64   9  11   6336    14.43   5812   91.73
2023-01-03T23:12:11.224  64   9  11   6336    14.33   5808   91.67
2023-01-03T23:12:15.224  64   9  11   6336    14.30   5812   91.73
2023-01-03T23:12:19.224  64   9  11   6336    14.40   5808   91.67
2023-01-03T23:12:23.224  64   9  11   6336    14.84   5808   91.67
2023-01-03T23:12:27.224  64   9  11   6336    14.67   5810   91.70
2023-01-03T23:12:31.224  64   9  11   6336    14.91   5824   91.92
2023-01-03T23:12:35.224  64   9  11   6336    14.91   5814   91.76
2023-01-03T23:12:39.224  64   9  11   6336    14.37   5794   91.45
2023-01-03T23:12:43.224  64   9  11   6336    14.91   5817   91.81
2023-01-03T23:12:47.224  64   9  11   6336    14.84   5823   91.90
2023-01-03T23:12:51.224  64   9  11   6336    15.05   5822   91.89
2023-01-03T23:12:55.224  64   9  11   6336    15.01   5799   91.52
2023-01-03T23:12:59.224  64   9  11   6336    14.67   5818   91.82
2023-01-03T23:13:03.224  64   9  11   6336    14.53   5813   91.75
2023-01-03T23:13:07.224  64   9  11   6336    15.27   5795   91.46
2023-01-03T23:13:11.224  64   9  11   6336    14.60   5794   91.45
2023-01-03T23:13:15.224  64   9  11   6336    14.27   5790   91.38
2023-01-03T23:13:19.224  64   9  11   6336    14.43   5817   91.81
2023-01-03T23:13:23.224  64   9  11   6336    14.73   5796   91.48
2023-01-03T23:13:27.224  64   9  11   6336    14.80   5820   91.86
2023-01-03T23:13:31.224  64   9  11   6336    14.21   5790   91.38
2023-01-03T23:13:35.224  64   9  11   6336    14.57   5825   91.93
2023-01-03T23:13:39.224  64   9  11   6336    14.43   5797   91.49
2023-01-03T23:13:43.224  64   9  11   6336    14.57   5798   91.51
2023-01-03T23:13:47.224  64   9  11   6336    14.47   5798   91.51
2023-01-03T23:13:51.224  64   9  11   6336    14.11   5790   91.38
2023-01-03T23:13:55.224  64   9  11   6336    14.05   5826   91.95
2023-01-03T23:13:59.224  64   9  11   6336    14.43   5809   91.68
2023-01-03T23:14:03.224  64   9  11   6336    14.43   5809   91.68
2023-01-03T23:14:07.224  64   9  11   6336    15.27   5812   91.73
2023-01-03T23:14:11.224  64   9  11   6336    14.57   5809   91.68
2023-01-03T23:14:15.224  64   9  11   6336    14.47   5790   91.38
2023-01-03T23:14:19.224  64   9  11   6336    14.53   5795   91.46
2023-01-03T23:14:23.224  64   9  11   6336    14.91   5822   91.89
2023-01-03T23:14:27.224  64   9  11   6336    14.40   5808   91.67
2023-01-03T23:14:31.224  64   9  11   6336    14.70   5818   91.82
2023-01-03T23:14:35.224  64   9  11   6336    13.83   5809   91.68
2023-01-03T23:14:39.224  64   9  11   6336    14.33   5790   91.38
2023-01-03T23:14:43.224  64   9  11   6336    14.60   5804   91.60
2023-01-03T23:14:47.224  64   9  11   6336    14.27   5784   91.29
2023-01-03T23:14:51.224  64   9  11   6336    14.63   5807   91.65
2023-01-03T23:14:55.224  64   9  11   6336    14.43   5806   91.64
2023-01-03T23:14:59.224  64   9  11   6336    14.53   5822   91.89
2023-01-03T23:15:03.224  64   9  11   6336    14.27   5812   91.73
2023-01-03T23:15:07.224  64   9  11   6336    14.60   5804   91.60
2023-01-03T23:15:11.224  64   9  11   6336    14.24   5806   91.64
2023-01-03T23:15:15.224  64   9  11   6336    14.08   5802   91.57
2023-01-03T23:15:19.224  64   9  11   6336    14.60   5820   91.86
2023-01-03T23:15:23.224  64   9  11   6336    14.30   5824   91.92
2023-01-03T23:15:27.224  64   9  11   6336    14.87   5809   91.68
2023-01-03T23:15:31.224  64   9  11   6336    14.84   5801   91.56
2023-01-03T23:15:35.224  64   9  11   6336    14.40   5800   91.54
2023-01-03T23:15:39.224  64   9  11   6336    15.01   5796   91.48
2023-01-03T23:15:43.224  64   9  11   6336    14.80   5813   91.75
2023-01-03T23:15:47.224  64   9  11   6336    15.23   5819   91.84
2023-01-03T23:15:51.224  64   9  11   6336    14.77   5830   92.01
2023-01-03T23:15:55.224  64   9  11   6336    14.84   5822   91.89
2023-01-03T23:15:59.224  64   9  11   6336    14.77   5821   91.87
2023-01-03T23:16:03.224  64   9  11   6336    14.84   5836   92.11
2023-01-03T23:16:07.225  64   9  11   6336    14.87   5836   92.11
2023-01-03T23:16:11.225  64   9  11   6336    14.91   5828   91.98
2023-01-03T23:16:15.225  64   9  11   6336    15.42   5827   91.97
2023-01-03T23:16:19.225  64   9  11   6336    15.09   5823   91.90
2023-01-03T23:16:23.225  64   9  11   6336    15.09   5836   92.11
2023-01-03T23:16:27.225  64   9  11   6336    15.16   5819   91.84
2023-01-03T23:16:31.225  64   9  11   6336    15.09   5814   91.76
2023-01-03T23:16:35.225  64   9  11   6336    15.30   5824   91.92
2023-01-03T23:16:39.225  64   9  11   6336    14.47   5798   91.51
2023-01-03T23:16:43.225  64   9  11   6336    15.30   5811   91.71
2023-01-03T23:16:47.225  64   9  11   6336    15.09   5828   91.98
2023-01-03T23:16:51.225  64   9  11   6336    14.84   5811   91.71
2023-01-03T23:16:55.225  64   9  11   6336    14.40   5829   92.00
2023-01-03T23:16:59.225  64   9  11   6336    14.98   5831   92.03
2023-01-03T23:17:03.225  64   9  11   6336    15.19   5833   92.06
2023-01-03T23:17:07.225  64   9  11   6336    14.80   5805   91.62
2023-01-03T23:17:11.225  64   9  11   6336    15.23   5842   92.20
2023-01-03T23:17:15.225  64   9  11   6336    15.09   5803   91.59
2023-01-03T23:17:19.225  64   9  11   6336    14.50   5785   91.30
2023-01-03T23:17:23.225  64   9  11   6336    14.50   5798   91.51
2023-01-03T23:17:27.225  64   9  11   6336    14.57   5793   91.43
2023-01-03T23:17:31.225  64   9  11   6336    14.87   5800   91.54
2023-01-03T23:17:35.225  64   9  11   6336    14.80   5807   91.65
2023-01-03T23:17:39.225  64   9  11   6336    14.21   5816   91.79
2023-01-03T23:17:43.225  64   9  11   6336    14.53   5799   91.52
2023-01-03T23:17:47.225  64   9  11   6336    14.53   5802   91.57
2023-01-03T23:17:51.225  64   9  11   6336    15.42   5835   92.09
2023-01-03T23:17:55.225  64   9  11   6336    15.12   5818   91.82
2023-01-03T23:17:59.225  64   9  11   6336    15.12   5828   91.98
2023-01-03T23:18:03.225  64   9  11   6336    15.61   5832   92.05
2023-01-03T23:18:07.225  64   9  11   6336    15.68   5817   91.81
2023-01-03T23:18:11.225  64   9  11   6336    14.94   5832   92.05
2023-01-03T23:18:15.225  64   9  11   6336    15.27   5813   91.75
2023-01-03T23:18:19.225  64   9  11   6336    15.23   5824   91.92
2023-01-03T23:18:23.225  64   9  11   6336    15.23   5813   91.75
2023-01-03T23:18:27.225  64   9  11   6336    15.12   5836   92.11
2023-01-03T23:18:31.225  64   9  11   6336    15.34   5841   92.19
2023-01-03T23:18:35.225  64   9  11   6336    16.12   5856   92.42
2023-01-03T23:18:39.225  64   9  11   6336    14.94   5827   91.97
2023-01-03T23:18:43.225  64   9  11   6336    15.30   5834   92.08
2023-01-03T23:18:47.225  64   9  11   6336    15.16   5816   91.79
2023-01-03T23:18:51.225  64   9  11   6336    15.27   5827   91.97
2023-01-03T23:18:55.225  64   9  11   6336    15.30   5821   91.87
2023-01-03T23:18:59.225  64   9  11   6336    15.01   5808   91.67
2023-01-03T23:19:03.225  64   9  11   6336    14.70   5813   91.75
2023-01-03T23:19:07.225  64   9  11   6336    15.27   5826   91.95
2023-01-03T23:19:11.225  64   9  11   6336    14.73   5828   91.98
2023-01-03T23:19:15.225  64   9  11   6336    15.23   5805   91.62
2023-01-03T23:19:19.225  64   9  11   6336    14.84   5823   91.90
2023-01-03T23:19:23.225  64   9  11   6336    15.30   5822   91.89
2023-01-03T23:19:27.225  64   9  11   6336    15.12   5834   92.08
2023-01-03T23:19:31.225  64   9  11   6336    14.94   5829   92.00
2023-01-03T23:19:35.225  64   9  11   6336    14.57   5836   92.11
2023-01-03T23:19:39.225  64   9  11   6336    15.27   5815   91.78
2023-01-03T23:19:43.225  64   9  11   6336    14.80   5826   91.95
2023-01-03T23:19:47.225  64   9  11   6336    15.88   5837   92.12
2023-01-03T23:19:51.225  64   9  11   6336    15.23   5817   91.81
2023-01-03T23:19:55.225  64   9  11   6336    14.73   5834   92.08
2023-01-03T23:19:59.225  64   9  11   6336    14.63   5811   91.71
2023-01-03T23:20:03.225  64   9  11   6336    14.80   5834   92.08
2023-01-03T23:20:07.225  64   9  11   6336    15.34   5829   92.00
2023-01-03T23:20:11.225  64   9  11   6336    15.76   5840   92.17
2023-01-03T23:20:15.225  64   9  11   6336    16.08   5814   91.76
2023-01-03T23:20:19.225  64   9  11   6336    15.61   5853   92.38
2023-01-03T23:20:23.225  64   9  11   6336    15.92   5845   92.25
2023-01-03T23:20:27.225  64   9  11   6336    15.96   5861   92.50
2023-01-03T23:20:31.225  64   9  11   6336    15.53   5838   92.14
2023-01-03T23:20:35.225  64   9  11   6336    15.49   5809   91.68
2023-01-03T23:20:39.225  64   9  11   6336    16.29   5832   92.05
2023-01-03T23:20:43.225  64   9  11   6336    15.42   5832   92.05
2023-01-03T23:20:47.225  64   9  11   6336    15.27   5826   91.95
2023-01-03T23:20:51.225  64   9  11   6336    15.76   5842   92.20
2023-01-03T23:20:55.225  64   9  11   6336    15.38   5830   92.01
2023-01-03T23:20:59.225  64   9  11   6336    15.57   5828   91.98
2023-01-03T23:21:03.225  64   9  11   6336    15.68   5802   91.57
2023-01-03T23:21:07.225  64   9  11   6336    15.84   5841   92.19
2023-01-03T23:21:11.225  64   9  11   6336    15.30   5815   91.78
2023-01-03T23:21:15.225  64   9  11   6336    15.53   5813   91.75
2023-01-03T23:21:19.225  64   9  11   6336    15.12   5798   91.51
2023-01-03T23:21:23.225  64   9  11   6336    15.80   5833   92.06
2023-01-03T23:21:27.225  64   9  11   6336    15.01   5819   91.84
2023-01-03T23:21:31.225  64   9  11   6336    14.91   5826   91.95
2023-01-03T23:21:35.225  64   9  11   6336    15.34   5822   91.89
2023-01-03T23:21:39.225  64   9  11   6336    15.09   5816   91.79
2023-01-03T23:21:43.225  64   9  11   6336    16.00   5848   92.30
2023-01-03T23:21:47.225  64   9  11   6336    15.38   5809   91.68
2023-01-03T23:21:51.225  64   9  11   6336    15.61   5826   91.95
2023-01-03T23:21:55.225  64   9  11   6336    15.61   5820   91.86
2023-01-03T23:21:59.225  64   9  11   6336    15.88   5838   92.14
2023-01-03T23:22:03.225  64   9  11   6336    15.23   5803   91.59
2023-01-03T23:22:07.225  64   9  11   6336    15.16   5825   91.93
2023-01-03T23:22:11.225  64   9  11   6336    15.27   5827   91.97
2023-01-03T23:22:15.225  64   9  11   6336    15.49   5842   92.20
2023-01-03T23:22:19.225  64   9  11   6336    16.04   5824   91.92
2023-01-03T23:22:23.225  64   9  11   6336    15.16   5819   91.84
2023-01-03T23:22:27.225  64   9  11   6336    15.53   5819   91.84
2023-01-03T23:22:31.225  64   9  11   6336    15.53   5820   91.86
2023-01-03T23:22:35.225  64   9  11   6336    15.61   5829   92.00
2023-01-03T23:22:39.225  64   9  11   6336    15.01   5822   91.89
2023-01-03T23:22:43.225  64   9  11   6336    15.53   5822   91.89
2023-01-03T23:22:47.225  64   9  11   6336    15.64   5811   91.71
2023-01-03T23:22:51.225  64   9  11   6336    15.49   5837   92.12
2023-01-03T23:22:55.225  64   9  11   6336    15.68   5823   91.90
2023-01-03T23:22:59.225  64   9  11   6336    15.64   5828   91.98
2023-01-03T23:23:03.225  64   9  11   6336    15.34   5850   92.33
2023-01-03T23:23:07.225  64   9  11   6336    15.61   5823   91.90
2023-01-03T23:23:11.225  64   9  11   6336    15.72   5833   92.06
2023-01-03T23:23:15.225  64   9  11   6336    15.84   5850   92.33
2023-01-03T23:23:19.225  64   9  11   6336    15.61   5828   91.98
2023-01-03T23:23:23.225  64   9  11   6336    15.09   5814   91.76
2023-01-03T23:23:27.225  64   9  11   6336    15.61   5829   92.00
2023-01-03T23:23:31.225  64   9  11   6336    15.53   5805   91.62
2023-01-03T23:23:35.225  64   9  11   6336    16.37   5819   91.84
2023-01-03T23:23:39.225  64   9  11   6336    15.68   5825   91.93
2023-01-03T23:23:43.225  64   9  11   6336    15.23   5817   91.81
2023-01-03T23:23:47.225  64   9  11   6336    15.57   5818   91.82
2023-01-03T23:23:51.225  64   9  11   6336    15.49   5822   91.89
2023-01-03T23:23:55.225  64   9  11   6336    15.64   5825   91.93
2023-01-03T23:23:59.225  64   9  11   6336    15.72   5824   91.92
2023-01-03T23:24:03.225  64   9  11   6336    15.64   5831   92.03
2023-01-03T23:24:07.225  64   9  11   6336    15.68   5830   92.01
2023-01-03T23:24:11.225  64   9  11   6336    15.16   5817   91.81
2023-01-03T23:24:15.225  64   9  11   6336    16.37   5822   91.89
2023-01-03T23:24:19.225  64   9  11   6336    15.76   5828   91.98
2023-01-03T23:24:23.225  64   9  11   6336    15.84   5813   91.75
2023-01-03T23:24:27.225  64   9  11   6336    15.80   5841   92.19
2023-01-03T23:24:31.225  64   9  11   6336    14.87   5834   92.08
2023-01-03T23:24:35.225  64   9  11   6336    15.96   5825   91.93
2023-01-03T23:24:39.225  64   9  11   6336    15.68   5856   92.42
2023-01-03T23:24:43.225  64   9  11   6336    15.45   5815   91.78
2023-01-03T23:24:47.225  64   9  11   6336    15.38   5835   92.09
2023-01-03T23:24:51.225  64   9  11   6336    15.61   5820   91.86
2023-01-03T23:24:55.225  64   9  11   6336    16.00   5837   92.12
2023-01-03T23:24:59.225  64   9  11   6336    15.34   5832   92.05
2023-01-03T23:25:03.225  64   9  11   6336    15.34   5807   91.65
2023-01-03T23:25:07.225  64   9  11   6336    15.96   5801   91.56
2023-01-03T23:25:11.225  64   9  11   6336    15.53   5821   91.87
2023-01-03T23:25:15.225  64   9  11   6336    15.68   5822   91.89
2023-01-03T23:25:19.225  64   9  11   6336    15.12   5814   91.76
2023-01-03T23:25:23.225  64   9  11   6336    14.63   5804   91.60
2023-01-03T23:25:27.225  64   9  11   6336    15.57   5824   91.92
2023-01-03T23:25:31.225  64   9  11   6336    14.98   5800   91.54
2023-01-03T23:25:35.225  64   9  11   6336    15.42   5805   91.62
2023-01-03T23:25:39.225  64   9  11   6336    15.05   5798   91.51
2023-01-03T23:25:43.226  64   9  11   6336    15.49   5808   91.67
2023-01-03T23:25:47.226  64   9  11   6336    15.42   5838   92.14
2023-01-03T23:25:51.226  64   9  11   6336    15.19   5800   91.54
2023-01-03T23:25:55.226  64   9  11   6336    15.09   5800   91.54
2023-01-03T23:25:59.226  64   9  11   6336    15.19   5802   91.57
2023-01-03T23:26:03.226  64   9  11   6336    14.94   5828   91.98
2023-01-03T23:26:07.226  64   9  11   6336    14.98   5766   91.00
2023-01-03T23:26:11.226  64   9  11   6336    15.57   5809   91.68
2023-01-03T23:26:15.226  64   9  11   6336    14.80   5793   91.43
2023-01-03T23:26:19.226  64   9  11   6336    14.73   5804   91.60
2023-01-03T23:26:23.226  64   9  11   6336    15.16   5809   91.68
2023-01-03T23:26:27.226  64   9  11   6336    14.57   5799   91.52
2023-01-03T23:26:31.226  64   9  11   6336    14.43   5803   91.59
2023-01-03T23:26:35.226  64   9  11   6336    15.12   5821   91.87
2023-01-03T23:26:39.226  64   9  11   6336    14.47   5796   91.48
2023-01-03T23:26:43.226  64   9  11   6336    15.05   5799   91.52
2023-01-03T23:26:47.226  64   9  11   6336    15.12   5795   91.46
2023-01-03T23:26:51.226  64   9  11   6336    14.84   5799   91.52
2023-01-03T23:26:55.226  64   9  11   6336    14.67   5796   91.48
2023-01-03T23:26:59.226  64   9  11   6336    16.00   5815   91.78
2023-01-03T23:27:03.226  64   9  11   6336    14.50   5797   91.49
2023-01-03T23:27:07.226  64   9  11   6336    15.01   5775   91.15
2023-01-03T23:27:11.226  64   9  11   6336    14.63   5781   91.24
2023-01-03T23:27:15.226  64   9  11   6336    15.09   5794   91.45
2023-01-03T23:27:19.226  64   9  11   6336    15.30   5794   91.45
2023-01-03T23:27:23.226  64   9  11   6336    14.43   5775   91.15
2023-01-03T23:27:27.226  64   9  11   6336    15.09   5792   91.41
2023-01-03T23:27:31.226  64   9  11   6336    14.30   5822   91.89
2023-01-03T23:27:35.226  64   9  11   6336    14.91   5788   91.35
2023-01-03T23:27:39.226  64   9  11   6336    14.91   5801   91.56
2023-01-03T23:27:43.226  64   9  11   6336    15.16   5817   91.81
2023-01-03T23:27:47.226  64   9  11   6336    14.91   5790   91.38
2023-01-03T23:27:51.226  64   9  11   6336    14.70   5799   91.52
2023-01-03T23:27:55.226  64   9  11   6336    15.19   5823   91.90
2023-01-03T23:27:59.226  64   9  11   6336    15.68   5818   91.82
2023-01-03T23:28:03.226  64   9  11   6336    15.38   5821   91.87
2023-01-03T23:28:07.226  64   9  11   6336    14.80   5798   91.51
2023-01-03T23:28:11.226  64   9  11   6336    15.16   5781   91.24
2023-01-03T23:28:15.226  64   9  11   6336    15.68   5806   91.64
2023-01-03T23:28:19.226  64   9  11   6336    14.98   5803   91.59
2023-01-03T23:28:23.226  64   9  11   6336    15.72   5811   91.71
2023-01-03T23:28:27.226  64   9  11   6336    14.73   5816   91.79
2023-01-03T23:28:31.226  64   9  11   6336    14.60   5789   91.37
2023-01-03T23:28:35.226  64   9  11   6336    15.27   5821   91.87
2023-01-03T23:28:39.226  64   9  11   6336    15.09   5793   91.43
2023-01-03T23:28:43.226  64   9  11   6336    14.84   5797   91.49
2023-01-03T23:28:47.226  64   9  11   6336    15.09   5792   91.41
2023-01-03T23:28:51.226  64   9  11   6336    14.91   5801   91.56
2023-01-03T23:28:55.226  64   9  11   6336    14.91   5802   91.57
2023-01-03T23:28:59.226  64   9  11   6336    15.27   5798   91.51
2023-01-03T23:29:03.226  64   9  11   6336    14.87   5788   91.35
2023-01-03T23:29:07.226  64   9  11   6336    14.63   5810   91.70
2023-01-03T23:29:11.226  64   9  11   6336    15.23   5814   91.76
2023-01-03T23:29:15.226  64   9  11   6336    15.30   5803   91.59
2023-01-03T23:29:19.226  64   9  11   6336    15.19   5824   91.92
2023-01-03T23:29:23.226  64   9  11   6336    15.42   5839   92.16
2023-01-03T23:29:27.226  64   9  11   6336    14.53   5789   91.37
2023-01-03T23:29:31.226  64   9  11   6336    15.30   5804   91.60
2023-01-03T23:29:35.226  64   9  11   6336    14.94   5820   91.86
2023-01-03T23:29:39.226  64   9  11   6336    14.91   5800   91.54
2023-01-03T23:29:43.226  64   9  11   6336    14.84   5799   91.52
2023-01-03T23:29:47.226  64   9  11   6336    15.34   5812   91.73
2023-01-03T23:29:51.226  64   9  11   6336    14.94   5801   91.56
2023-01-03T23:29:55.226  64   9  11   6336    14.87   5806   91.64
2023-01-03T23:29:59.226  64   9  11   6336    15.23   5802   91.57
2023-01-03T23:30:03.226  64   9  11   6336    15.34   5810   91.70
2023-01-03T23:30:07.226  64   9  11   6336    14.98   5823   91.90
2023-01-03T23:30:11.226  64   9  11   6336    15.72   5820   91.86
2023-01-03T23:30:15.226  64   9  11   6336    15.09   5796   91.48
2023-01-03T23:30:19.226  64   9  11   6336    14.84   5826   91.95
2023-01-03T23:30:23.226  64   9  11   6336    14.98   5796   91.48
2023-01-03T23:30:27.226  64   9  11   6336    14.33   5767   91.02
2023-01-03T23:30:31.226  64   9  11   6336    15.42   5809   91.68
2023-01-03T23:30:35.226  64   9  11   6336    15.61   5784   91.29
2023-01-03T23:30:39.226  64   9  11   6336    14.73   5783   91.27
2023-01-03T23:30:43.226  64   9  11   6336    15.23   5789   91.37
2023-01-03T23:30:47.226  64   9  11   6336    15.16   5804   91.60
2023-01-03T23:30:51.226  64   9  11   6336    15.16   5780   91.22
2023-01-03T23:30:55.226  64   9  11   6336    14.70   5778   91.19
2023-01-03T23:30:59.226  64   9  11   6336    15.34   5817   91.81
2023-01-03T23:31:03.226  64   9  11   6336    14.91   5802   91.57
2023-01-03T23:31:07.226  64   9  11   6336    15.42   5809   91.68
2023-01-03T23:31:11.226  64   9  11   6336    15.34   5789   91.37
2023-01-03T23:31:15.226  64   9  11   6336    14.87   5810   91.70
2023-01-03T23:31:19.226  64   9  11   6336    14.80   5801   91.56
2023-01-03T23:31:23.226  64   9  11   6336    15.30   5789   91.37
2023-01-03T23:31:27.226  64   9  11   6336    15.45   5792   91.41
2023-01-03T23:31:31.226  64   9  11   6336    14.80   5791   91.40
2023-01-03T23:31:35.226  64   9  11   6336    14.94   5800   91.54
2023-01-03T23:31:39.226  64   9  11   6336    15.27   5789   91.37
2023-01-03T23:31:43.226  64   9  11   6336    14.91   5776   91.16
2023-01-03T23:31:47.226  64   9  11   6336    15.23   5817   91.81
2023-01-03T23:31:51.226  64   9  11   6336    14.67   5784   91.29
2023-01-03T23:31:55.226  64   9  11   6336    14.91   5799   91.52
2023-01-03T23:31:59.226  64   9  11   6336    15.12   5819   91.84
2023-01-03T23:32:03.226  64   9  11   6336    14.77   5802   91.57
2023-01-03T23:32:07.226  64   9  11   6336    15.49   5806   91.64
2023-01-03T23:32:11.226  64   9  11   6336    14.94   5804   91.60
2023-01-03T23:32:15.226  64   9  11   6336    15.57   5803   91.59
2023-01-03T23:32:19.226  64   9  11   6336    15.16   5809   91.68
2023-01-03T23:32:23.226  64   9  11   6336    14.33   5774   91.13
2023-01-03T23:32:27.226  64   9  11   6336    15.12   5797   91.49
2023-01-03T23:32:31.226  64   9  11   6336    15.27   5822   91.89
2023-01-03T23:32:35.226  64   9  11   6336    15.42   5812   91.73
2023-01-03T23:32:39.226  64   9  11   6336    15.88   5816   91.79
2023-01-03T23:32:43.226  64   9  11   6336    14.91   5802   91.57
2023-01-03T23:32:47.226  64   9  11   6336    15.45   5811   91.71
2023-01-03T23:32:51.226  64   9  11   6336    15.49   5817   91.81
2023-01-03T23:32:55.226  64   9  11   6336    14.87   5813   91.75
2023-01-03T23:32:59.226  64   9  11   6336    15.23   5793   91.43
2023-01-03T23:33:03.226  64   9  11   6336    15.16   5806   91.64
2023-01-03T23:33:07.226  64   9  11   6336    14.87   5774   91.13
2023-01-03T23:33:11.226  64   9  11   6336    15.16   5775   91.15
2023-01-03T23:33:15.226  64   9  11   6336    14.77   5783   91.27
2023-01-03T23:33:19.226  64   9  11   6336    14.63   5788   91.35
2023-01-03T23:33:23.226  64   9  11   6336    15.30   5776   91.16
2023-01-03T23:33:27.226  64   9  11   6336    14.43   5786   91.32
2023-01-03T23:33:31.226  64   9  11   6336    14.91   5792   91.41
2023-01-03T23:33:35.226  64   9  11   6336    15.49   5809   91.68
2023-01-03T23:33:39.226  64   9  11   6336    14.57   5751   90.77
2023-01-03T23:33:43.226  64   9  11   6336    14.87   5780   91.22
2023-01-03T23:33:47.226  64   9  11   6336    15.19   5800   91.54
2023-01-03T23:33:51.226  64   9  11   6336    15.01   5779   91.21
2023-01-03T23:33:55.226  64   9  11   6336    15.09   5793   91.43
2023-01-03T23:33:59.226  64   9  11   6336    15.61   5802   91.57
2023-01-03T23:34:03.226  64   9  11   6336    15.05   5792   91.41
2023-01-03T23:34:07.226  64   9  11   6336    15.38   5810   91.70
2023-01-03T23:34:11.226  64   9  11   6336    14.63   5802   91.57
2023-01-03T23:34:15.226  64   9  11   6336    15.16   5790   91.38
2023-01-03T23:34:19.226  64   9  11   6336    15.27   5781   91.24
2023-01-03T23:34:23.226  64   9  11   6336    15.30   5803   91.59
2023-01-03T23:34:27.226  64   9  11   6336    15.34   5798   91.51
2023-01-03T23:34:31.226  64   9  11   6336    15.12   5770   91.07
2023-01-03T23:34:35.226  64   9  11   6336    15.80   5823   91.90
2023-01-03T23:34:39.226  64   9  11   6336    14.87   5799   91.52
2023-01-03T23:34:43.226  64   9  11   6336    15.30   5783   91.27
2023-01-03T23:34:47.226  64   9  11   6336    15.42   5760   90.91
2023-01-03T23:34:51.226  64   9  11   6336    15.76   5802   91.57
2023-01-03T23:34:55.226  64   9  11   6336    15.45   5802   91.57
2023-01-03T23:34:59.226  64   9  11   6336    14.98   5767   91.02
2023-01-03T23:35:03.226  64   9  11   6336    14.98   5795   91.46
2023-01-03T23:35:07.226  64   9  11   6336    15.23   5768   91.04
2023-01-03T23:35:11.226  64   9  11   6336    14.91   5766   91.00
2023-01-03T23:35:15.226  64   9  11   6336    15.30   5792   91.41
2023-01-03T23:35:19.227  64   9  11   6336    14.80   5791   91.40
2023-01-03T23:35:23.227  64   9  11   6336    14.91   5777   91.18
2023-01-03T23:35:27.227  64   9  11   6336    15.49   5807   91.65
2023-01-03T23:35:31.227  64   9  11   6336    15.45   5805   91.62
2023-01-03T23:35:35.227  64   9  11   6336    15.05   5809   91.68
2023-01-03T23:35:39.227  64   9  11   6336    14.63   5784   91.29
2023-01-03T23:35:43.227  64   9  11   6336    14.94   5790   91.38
2023-01-03T23:35:47.227  64   9  11   6336    15.30   5817   91.81
2023-01-03T23:35:51.227  64   9  11   6336    15.09   5797   91.49
2023-01-03T23:35:55.227  64   9  11   6336    14.80   5790   91.38
2023-01-03T23:35:59.227  64   9  11   6336    14.87   5819   91.84
2023-01-03T23:36:03.227  64   9  11   6336    14.87   5794   91.45
2023-01-03T23:36:07.227  64   9  11   6336    15.01   5783   91.27
2023-01-03T23:36:11.227  64   9  11   6336    15.16   5799   91.52
2023-01-03T23:36:15.227  64   9  11   6336    14.77   5788   91.35
2023-01-03T23:36:19.227  64   9  11   6336    15.45   5813   91.75
2023-01-03T23:36:23.227  64   9  11   6336    14.94   5779   91.21
2023-01-03T23:36:27.227  64   9  11   6336    15.23   5790   91.38
2023-01-03T23:36:31.227  64   9  11   6336    15.53   5770   91.07
2023-01-03T23:36:35.227  64   9  11   6336    15.38   5815   91.78
2023-01-03T23:36:39.227  64   9  11   6336    16.37   5797   91.49
2023-01-03T23:36:43.227  64   9  11   6336    15.16   5798   91.51
2023-01-03T23:36:47.227  64   9  11   6336    15.53   5792   91.41
2023-01-03T23:36:51.227  64   9  11   6336    14.98   5784   91.29
2023-01-03T23:36:55.227  64   9  11   6336    15.16   5770   91.07
2023-01-03T23:36:59.227  64   9  11   6336    14.98   5796   91.48
2023-01-03T23:37:03.227  64   9  11   6336    14.94   5796   91.48
2023-01-03T23:37:07.227  64   9  11   6336    15.01   5806   91.64
2023-01-03T23:37:11.227  64   9  11   6336    14.94   5806   91.64
2023-01-03T23:37:15.227  64   9  11   6336    15.23   5795   91.46
2023-01-03T23:37:19.227  64   9  11   6336    15.34   5802   91.57
2023-01-03T23:37:23.227  64   9  11   6336    14.94   5785   91.30
2023-01-03T23:37:27.227  64   9  11   6336    14.80   5787   91.34
2023-01-03T23:37:31.227  64   9  11   6336    15.16   5780   91.22
2023-01-03T23:37:35.227  64   9  11   6336    15.09   5793   91.43
2023-01-03T23:37:39.227  64   9  11   6336    14.80   5766   91.00
2023-01-03T23:37:43.227  64   9  11   6336    15.19   5791   91.40
2023-01-03T23:37:47.227  64   9  11   6336    15.72   5797   91.49
2023-01-03T23:37:51.227  64   9  11   6336    15.72   5798   91.51
2023-01-03T23:37:55.227  64   9  11   6336    15.23   5781   91.24
2023-01-03T23:37:59.227  64   9  11   6336    14.70   5792   91.41
2023-01-03T23:38:03.227  64   9  11   6336    14.94   5794   91.45
2023-01-03T23:38:07.227  64   9  11   6336    14.91   5795   91.46
2023-01-03T23:38:11.227  64   9  11   6336    15.42   5820   91.86
2023-01-03T23:38:15.227  64   9  11   6336    14.80   5788   91.35
2023-01-03T23:38:19.227  64   9  11   6336    14.73   5780   91.22
2023-01-03T23:38:23.227  64   9  11   6336    14.77   5791   91.40
2023-01-03T23:38:27.227  64   9  11   6336    15.30   5786   91.32
2023-01-03T23:38:31.227  64   9  11   6336    15.57   5805   91.62
2023-01-03T23:38:35.227  64   9  11   6336    15.09   5811   91.71
2023-01-03T23:38:39.227  64   9  11   6336    14.70   5777   91.18
2023-01-03T23:38:43.227  64   9  11   6336    14.87   5790   91.38
2023-01-03T23:38:47.227  64   9  11   6336    14.73   5817   91.81
2023-01-03T23:38:51.227  64   9  11   6336    15.30   5799   91.52
2023-01-03T23:38:55.227  64   9  11   6336    14.87   5782   91.26
2023-01-03T23:38:59.227  64   9  11   6336    14.91   5782   91.26
2023-01-03T23:39:03.227  64   9  11   6336    14.98   5800   91.54
2023-01-03T23:39:07.227  64   9  11   6336    15.30   5815   91.78
2023-01-03T23:39:11.227  64   9  11   6336    15.19   5779   91.21
2023-01-03T23:39:15.227  64   9  11   6336    15.09   5781   91.24
2023-01-03T23:39:19.227  64   9  11   6336    14.60   5793   91.43
2023-01-03T23:39:23.227  64   9  11   6336    15.34   5796   91.48
2023-01-03T23:39:27.227  64   9  11   6336    15.09   5802   91.57
2023-01-03T23:39:31.227  64   9  11   6336    15.05   5775   91.15
2023-01-03T23:39:35.227  64   9  11   6336    15.38   5802   91.57
2023-01-03T23:39:39.227  64   9  11   6336    15.64   5793   91.43
2023-01-03T23:39:43.227  64   9  11   6336    15.88   5798   91.51
2023-01-03T23:39:47.227  64   9  11   6336    15.19   5782   91.26
2023-01-03T23:39:51.227  64   9  11   6336    15.38   5760   90.91
2023-01-03T23:39:55.227  64   9  11   6336    15.68   5812   91.73
2023-01-03T23:39:59.227  64   9  11   6336    15.12   5774   91.13
2023-01-03T23:40:03.227  64   9  11   6336    14.87   5786   91.32
2023-01-03T23:40:07.227  64   9  11   6336    15.12   5776   91.16
2023-01-03T23:40:11.227  64   9  11   6336    14.80   5761   90.92
2023-01-03T23:40:15.227  64   9  11   6336    15.12   5796   91.48
2023-01-03T23:40:19.227  64   9  11   6336    15.09   5783   91.27
2023-01-03T23:40:23.227  64   9  11   6336    15.27   5811   91.71
2023-01-03T23:40:27.227  64   9  11   6336    15.64   5790   91.38
2023-01-03T23:40:31.227  64   9  11   6336    15.45   5790   91.38
2023-01-03T23:40:35.227  64   9  11   6336    15.16   5779   91.21
2023-01-03T23:40:39.227  64   9  11   6336    14.94   5797   91.49
2023-01-03T23:40:43.227  64   9  11   6336    14.30   5754   90.81
2023-01-03T23:40:47.227  64   9  11   6336    15.84   5795   91.46
2023-01-03T23:40:51.227  64   9  11   6336    15.19   5797   91.49
2023-01-03T23:40:55.227  64   9  11   6336    15.23   5806   91.64
2023-01-03T23:40:59.227  64   9  11   6336    15.30   5790   91.38
2023-01-03T23:41:03.227  64   9  11   6336    15.05   5771   91.08
2023-01-03T23:41:07.227  64   9  11   6336    15.12   5775   91.15
2023-01-03T23:41:11.227  64   9  11   6336    15.05   5797   91.49
2023-01-03T23:41:15.227  64   9  11   6336    14.98   5788   91.35
2023-01-03T23:41:19.227  64   9  11   6336    15.96   5816   91.79
2023-01-03T23:41:23.227  64   9  11   6336    15.49   5818   91.82
2023-01-03T23:41:27.227  64   9  11   6336    15.09   5775   91.15
2023-01-03T23:41:31.227  64   9  11   6336    16.04   5775   91.15
2023-01-03T23:41:35.227  64   9  11   6336    14.91   5803   91.59
2023-01-03T23:41:39.227  64   9  11   6336    15.34   5788   91.35
2023-01-03T23:41:43.227  64   9  11   6336    15.01   5787   91.34
2023-01-03T23:41:47.227  64   9  11   6336    15.68   5820   91.86
2023-01-03T23:41:51.227  64   9  11   6336    15.42   5800   91.54
2023-01-03T23:41:55.227  64   9  11   6336    15.53   5785   91.30
2023-01-03T23:41:59.227  64   9  11   6336    15.34   5814   91.76
2023-01-03T23:42:03.227  64   9  11   6336    15.49   5784   91.29
2023-01-03T23:42:07.227  64   9  11   6336    15.76   5807   91.65
2023-01-03T23:42:11.227  64   9  11   6336    16.04   5778   91.19
2023-01-03T23:42:15.227  64   9  11   6336    17.22   5840   92.17
2023-01-03T23:42:19.227  64   9  11   6336    15.68   5812   91.73
2023-01-03T23:42:23.227  64   9  11   6336    15.45   5775   91.15
2023-01-03T23:42:27.227  64   9  11   6336    15.27   5821   91.87
2023-01-03T23:42:31.227  64   9  11   6336    15.05   5785   91.30
2023-01-03T23:42:35.227  64   9  11   6336    15.68   5780   91.22
2023-01-03T23:42:39.227  64   9  11   6336    15.84   5793   91.43
2023-01-03T23:42:43.227  64   9  11   6336    15.80   5790   91.38
2023-01-03T23:42:47.227  64   9  11   6336    15.19   5801   91.56
2023-01-03T23:42:51.227  64   9  11   6336    15.09   5786   91.32
2023-01-03T23:42:55.227  64   9  11   6336    15.57   5796   91.48
2023-01-03T23:42:59.227  64   9  11   6336    15.49   5790   91.38
2023-01-03T23:43:03.227  64   9  11   6336    15.38   5779   91.21
2023-01-03T23:43:07.227  64   9  11   6336    15.64   5767   91.02
2023-01-03T23:43:11.227  64   9  11   6336    15.38   5801   91.56
2023-01-03T23:43:15.227  64   9  11   6336    15.34   5788   91.35
2023-01-03T23:43:19.227  64   9  11   6336    15.16   5792   91.41
2023-01-03T23:43:23.227  64   9  11   6336    15.34   5785   91.30
2023-01-03T23:43:27.227  64   9  11   6336    15.38   5769   91.05
2023-01-03T23:43:31.227  64   9  11   6336    14.87   5801   91.56
2023-01-03T23:43:35.227  64   9  11   6336    15.96   5783   91.27
2023-01-03T23:43:39.227  64   9  11   6336    15.27   5790   91.38
2023-01-03T23:43:43.227  64   9  11   6336    15.42   5776   91.16
2023-01-03T23:43:47.227  64   9  11   6336    16.20   5784   91.29
2023-01-03T23:43:51.227  64   9  11   6336    16.20   5790   91.38
2023-01-03T23:43:55.227  64   9  11   6336    15.57   5786   91.32
2023-01-03T23:43:59.227  64   9  11   6336    15.72   5794   91.45
2023-01-03T23:44:03.227  64   9  11   6336    15.61   5796   91.48
2023-01-03T23:44:07.227  64   9  11   6336    15.45   5782   91.26
2023-01-03T23:44:11.227  64   9  11   6336    16.08   5806   91.64
2023-01-03T23:44:15.227  64   9  11   6336    15.76   5795   91.46
2023-01-03T23:44:19.227  64   9  11   6336    15.38   5787   91.34
2023-01-03T23:44:23.227  64   9  11   6336    16.04   5803   91.59
2023-01-03T23:44:27.227  64   9  11   6336    15.92   5827   91.97
2023-01-03T23:44:31.227  64   9  11   6336    15.92   5805   91.62
2023-01-03T23:44:35.227  64   9  11   6336    15.84   5799   91.52
2023-01-03T23:44:39.227  64   9  11   6336    15.72   5808   91.67
2023-01-03T23:44:43.227  64   9  11   6336    15.45   5778   91.19
2023-01-03T23:44:47.227  64   9  11   6336    15.34   5779   91.21
2023-01-03T23:44:51.227  64   9  11   6336    16.20   5811   91.71
2023-01-03T23:44:55.228  64   9  11   6336    16.00   5793   91.43
2023-01-03T23:44:59.228  64   9  11   6336    15.53   5797   91.49
2023-01-03T23:45:03.228  64   9  11   6336    16.04   5795   91.46
2023-01-03T23:45:07.228  64   9  11   6336    15.19   5769   91.05
2023-01-03T23:45:11.228  64   9  11   6336    15.68   5790   91.38
2023-01-03T23:45:15.228  64   9  11   6336    16.20   5791   91.40
2023-01-03T23:45:19.228  64   9  11   6336    14.84   5771   91.08
2023-01-03T23:45:23.228  64   9  11   6336    15.88   5783   91.27
2023-01-03T23:45:27.228  64   9  11   6336    15.61   5785   91.30
2023-01-03T23:45:31.228  64   9  11   6336    16.12   5786   91.32
2023-01-03T23:45:35.228  64   9  11   6336    15.76   5811   91.71
2023-01-03T23:45:39.228  64   9  11   6336    15.76   5827   91.97
2023-01-03T23:45:43.228  64   9  11   6336    15.12   5791   91.40
2023-01-03T23:45:47.228  64   9  11   6336    16.16   5797   91.49
2023-01-03T23:45:51.228  64   9  11   6336    15.68   5761   90.92
2023-01-03T23:45:55.228  64   9  11   6336    16.41   5803   91.59
2023-01-03T23:45:59.228  64   9  11   6336    15.53   5738   90.56
2023-01-03T23:46:03.228  64   9  11   6336    15.92   5762   90.94
2023-01-03T23:46:07.228  64   9  11   6336    15.05   5708   90.09
2023-01-03T23:46:11.228  64   9  11   6336    15.92   5792   91.41
2023-01-03T23:46:15.228  64   9  11   6336    15.84   5797   91.49
2023-01-03T23:46:19.228  64   9  11   6336    15.01   5757   90.86
2023-01-03T23:46:23.228  64   9  11   6336    16.08   5734   90.50
2023-01-03T23:46:27.228  64   9  11   6336    15.27   5754   90.81
2023-01-03T23:46:31.228  64   9  11   6336    16.12   5765   90.99
2023-01-03T23:46:35.228  64   9  11   6336    16.37   5771   91.08
2023-01-03T23:46:39.228  64   9  11   6336    16.04   5780   91.22
2023-01-03T23:46:43.228  64   9  11   6336    16.04   5735   90.51
2023-01-03T23:46:47.228  64   9  11   6336    16.20   5759   90.89
2023-01-03T23:46:51.228  64   9  11   6336    16.25   5788   91.35
2023-01-03T23:46:55.228  64   9  11   6336    15.88   5760   90.91
2023-01-03T23:46:59.228  64   9  11   6336    15.88   5767   91.02
2023-01-03T23:47:03.228  64   9  11   6336    15.72   5756   90.85
2023-01-03T23:47:07.228  64   9  11   6336    16.12   5763   90.96
2023-01-03T23:47:11.228  64   9  11   6336    15.88   5761   90.92
2023-01-03T23:47:15.228  64   9  11   6336    16.08   5791   91.40
2023-01-03T23:47:19.228  64   9  11   6336    15.68   5757   90.86
2023-01-03T23:47:23.228  64   9  11   6336    16.67   5784   91.29
2023-01-03T23:47:27.228  64   9  11   6336    16.25   5759   90.89
2023-01-03T23:47:31.228  64   9  11   6336    16.59   5790   91.38
2023-01-03T23:47:35.228  64   9  11   6336    15.76   5771   91.08
2023-01-03T23:47:39.228  64   9  11   6336    16.16   5757   90.86
2023-01-03T23:47:43.228  64   9  11   6336    16.99   5755   90.83
2023-01-03T23:47:47.228  64   9  11   6336    16.00   5781   91.24
2023-01-03T23:47:51.228  64   9  11   6336    16.37   5781   91.24
2023-01-03T23:47:55.228  64   9  11   6336    15.38   5746   90.69
2023-01-03T23:47:59.228  64   9  11   6336    15.49   5756   90.85
2023-01-03T23:48:03.228  64   9  11   6336    15.61   5734   90.50
2023-01-03T23:48:07.228  64   9  11   6336    16.20   5769   91.05
2023-01-03T23:48:11.228  64   9  11   6336    16.04   5747   90.70
2023-01-03T23:48:15.228  64   9  11   6336    16.33   5763   90.96
2023-01-03T23:48:19.228  64   9  11   6336    15.92   5776   91.16
2023-01-03T23:48:23.228  64   9  11   6336    15.42   5767   91.02
2023-01-03T23:48:27.228  64   9  11   6336    15.61   5740   90.59
2023-01-03T23:48:31.228  64   9  11   6336    16.00   5737   90.55
2023-01-03T23:48:35.228  64   9  11   6336    16.08   5773   91.11
2023-01-03T23:48:39.228  64   9  11   6336    15.64   5727   90.39
2023-01-03T23:48:43.228  64   9  11   6336    15.84   5754   90.81
2023-01-03T23:48:47.228  64   9  11   6336    15.84   5728   90.40
2023-01-03T23:48:51.228  64   9  11   6336    16.33   5769   91.05
2023-01-03T23:48:55.228  64   9  11   6336    15.49   5734   90.50
2023-01-03T23:48:59.228  64   9  11   6336    15.80   5748   90.72
2023-01-03T23:49:03.228  64   9  11   6336    16.12   5782   91.26
2023-01-03T23:49:07.228  64   9  11   6336    15.64   5754   90.81
2023-01-03T23:49:11.228  64   9  11   6336    15.96   5745   90.67
2023-01-03T23:49:15.228  64   9  11   6336    16.25   5761   90.92
2023-01-03T23:49:19.228  64   9  11   6336    16.00   5732   90.47
2023-01-03T23:49:23.228  64   9  11   6336    16.67   5769   91.05
2023-01-03T23:49:27.228  64   9  11   6336    15.64   5756   90.85
2023-01-03T23:49:31.228  64   9  11   6336    15.64   5756   90.85
2023-01-03T23:49:35.228  64   9  11   6336    16.29   5773   91.11
2023-01-03T23:49:39.228  64   9  11   6336    15.61   5742   90.62
2023-01-03T23:49:43.228  64   9  11   6336    16.12   5737   90.55
2023-01-03T23:49:47.228  64   9  11   6336    15.80   5738   90.56
2023-01-03T23:49:51.228  64   9  11   6336    16.37   5757   90.86
2023-01-03T23:49:55.228  64   9  11   6336    16.25   5770   91.07
2023-01-03T23:49:59.228  64   9  11   6336    15.64   5762   90.94
2023-01-03T23:50:03.228  64   9  11   6336    16.29   5742   90.62
2023-01-03T23:50:07.228  64   9  11   6336    15.88   5763   90.96
2023-01-03T23:50:11.228  64   9  11   6336    16.46   5769   91.05
2023-01-03T23:50:15.228  64   9  11   6336    15.84   5753   90.80
2023-01-03T23:50:19.228  64   9  11   6336    15.45   5770   91.07
2023-01-03T23:50:23.228  64   9  11   6336    15.53   5762   90.94
2023-01-03T23:50:27.228  64   9  11   6336    15.42   5736   90.53
2023-01-03T23:50:31.228  64   9  11   6336    15.92   5792   91.41
2023-01-03T23:50:35.228  64   9  11   6336    16.16   5746   90.69
2023-01-03T23:50:39.228  64   9  11   6336    15.72   5769   91.05
2023-01-03T23:50:43.228  64   9  11   6336    15.84   5751   90.77
2023-01-03T23:50:47.228  64   9  11   6336    16.33   5754   90.81
2023-01-03T23:50:51.228  64   9  11   6336    16.20   5762   90.94
2023-01-03T23:50:55.228  64   9  11   6336    16.16   5772   91.10
2023-01-03T23:50:59.228  64   9  11   6336    15.88   5750   90.75
2023-01-03T23:51:03.228  64   9  11   6336    16.41   5779   91.21
2023-01-03T23:51:07.228  64   9  11   6336    16.16   5774   91.13
2023-01-03T23:51:11.228  64   9  11   6336    16.04   5767   91.02
2023-01-03T23:51:15.228  64   9  11   6336    16.04   5749   90.74
2023-01-03T23:51:19.228  64   9  11   6336    15.92   5742   90.62
2023-01-03T23:51:23.228  64   9  11   6336    15.88   5775   91.15
2023-01-03T23:51:27.228  64   9  11   6336    15.45   5720   90.28
2023-01-03T23:51:31.228  64   9  11   6336    15.76   5764   90.97
2023-01-03T23:51:35.228  64   9  11   6336    16.16   5770   91.07
2023-01-03T23:51:39.228  64   9  11   6336    15.72   5748   90.72
2023-01-03T23:51:43.228  64   9  11   6336    15.72   5753   90.80
2023-01-03T23:51:47.228  64   9  11   6336    15.57   5744   90.66
2023-01-03T23:51:51.228  64   9  11   6336    16.20   5759   90.89
2023-01-03T23:51:55.228  64   9  11   6336    16.50   5776   91.16
2023-01-03T23:51:59.228  64   9  11   6336    16.81   5804   91.60
2023-01-03T23:52:03.228  64   9  11   6336    15.57   5762   90.94
2023-01-03T23:52:07.228  64   9  11   6336    16.41   5761   90.92
2023-01-03T23:52:11.228  64   9  11   6336    16.25   5765   90.99
2023-01-03T23:52:15.228  64   9  11   6336    15.64   5784   91.29
2023-01-03T23:52:19.228  64   9  11   6336    15.88   5786   91.32
2023-01-03T23:52:23.228  64   9  11   6336    15.80   5766   91.00
2023-01-03T23:52:27.228  64   9  11   6336    16.54   5792   91.41
2023-01-03T23:52:31.228  64   9  11   6336    16.90   5791   91.40
2023-01-03T23:52:35.228  64   9  11   6336    16.90   5786   91.32
2023-01-03T23:52:39.228  64   9  11   6336    15.92   5780   91.22
2023-01-03T23:52:43.228  64   9  11   6336    16.63   5773   91.11
2023-01-03T23:52:47.228  64   9  11   6336    15.96   5775   91.15
2023-01-03T23:52:51.228  64   9  11   6336    16.04   5774   91.13
2023-01-03T23:52:55.228  64   9  11   6336    16.41   5775   91.15
2023-01-03T23:52:59.228  64   9  11   6336    16.54   5771   91.08
2023-01-03T23:53:03.228  64   9  11   6336    15.96   5744   90.66
2023-01-03T23:53:07.228  64   9  11   6336    16.63   5779   91.21
2023-01-03T23:53:11.228  64   9  11   6336    16.67   5773   91.11
2023-01-03T23:53:15.228  64   9  11   6336    16.08   5770   91.07
2023-01-03T23:53:19.228  64   9  11   6336    16.50   5766   91.00
2023-01-03T23:53:23.228  64   9  11   6336    15.61   5771   91.08
2023-01-03T23:53:27.228  64   9  11   6336    16.54   5756   90.85
2023-01-03T23:53:31.228  64   9  11   6336    16.50   5784   91.29
2023-01-03T23:53:35.228  64   9  11   6336    16.41   5783   91.27
2023-01-03T23:53:39.228  64   9  11   6336    15.68   5756   90.85
2023-01-03T23:53:43.228  64   9  11   6336    15.68   5777   91.18
2023-01-03T23:53:47.228  64   9  11   6336    15.96   5787   91.34
2023-01-03T23:53:51.228  64   9  11   6336    15.80   5742   90.62
2023-01-03T23:53:55.228  64   9  11   6336    15.88   5767   91.02
2023-01-03T23:53:59.228  64   9  11   6336    15.57   5763   90.96
2023-01-03T23:54:03.228  64   9  11   6336    15.49   5735   90.51
2023-01-03T23:54:07.228  64   9  11   6336    16.25   5769   91.05
2023-01-03T23:54:11.228  64   9  11   6336    16.12   5767   91.02
2023-01-03T23:54:15.228  64   9  11   6336    15.92   5753   90.80
2023-01-03T23:54:19.228  64   9  11   6336    15.84   5762   90.94
2023-01-03T23:54:23.228  64   9  11   6336    15.84   5726   90.37
2023-01-03T23:54:27.228  64   9  11   6336    16.50   5780   91.22
2023-01-03T23:54:31.229  64   9  11   6336    15.76   5753   90.80
2023-01-03T23:54:35.229  64   9  11   6336    16.37   5767   91.02
2023-01-03T23:54:39.229  64   9  11   6336    16.46   5772   91.10
2023-01-03T23:54:43.229  64   9  11   6336    16.04   5770   91.07
2023-01-03T23:54:47.229  64   9  11   6336    15.84   5745   90.67
2023-01-03T23:54:51.229  64   9  11   6336    15.57   5741   90.61
2023-01-03T23:54:55.229  64   9  11   6336    16.20   5735   90.51
2023-01-03T23:54:59.229  64   9  11   6336    16.08   5752   90.78
2023-01-03T23:55:03.229  64   9  11   6336    15.92   5754   90.81
2023-01-03T23:55:07.229  64   9  11   6336    15.84   5750   90.75
2023-01-03T23:55:11.229  64   9  11   6336    16.76   5795   91.46
2023-01-03T23:55:15.229  64   9  11   6336    15.88   5752   90.78
2023-01-03T23:55:19.229  64   9  11   6336    15.61   5746   90.69
2023-01-03T23:55:23.229  64   9  11   6336    15.57   5732   90.47
2023-01-03T23:55:27.229  64   9  11   6336    15.09   5699   89.95
2023-01-03T23:55:31.229  64   9  11   6336    14.98   5732   90.47
2023-01-03T23:55:35.229  64   9  11   6336    15.12   5739   90.58
2023-01-03T23:55:39.229  64   9  11   6336    15.34   5733   90.48
2023-01-03T23:55:43.229  64   9  11   6336    15.23   5694   89.87
2023-01-03T23:55:47.229  64   9  11   6336    15.23   5675   89.57
2023-01-03T23:55:51.229  64   9  11   6336    15.64   5734   90.50
2023-01-03T23:55:55.229  64   9  11   6336    16.20   5713   90.17
2023-01-03T23:55:59.229  64   9  11   6336    15.45   5680   89.65
2023-01-03T23:56:03.229  64   9  11   6336    15.88   5705   90.04
2023-01-03T23:56:07.229  64   9  11   6336    16.00   5681   89.66
2023-01-03T23:56:11.229  64   9  11   6336    15.96   5709   90.10
2023-01-03T23:56:15.229  64   9  11   6336    15.61   5719   90.26
2023-01-03T23:56:19.229  64   9  11   6336    16.08   5722   90.31
2023-01-03T23:56:23.229  64   9  11   6336    16.41   5730   90.44
2023-01-03T23:56:27.229  64   9  11   6336    16.33   5718   90.25
2023-01-03T23:56:31.229  64   9  11   6336    16.72   5725   90.36
2023-01-03T23:56:35.229  64   9  11   6336    16.00   5738   90.56
2023-01-03T23:56:39.229  64   9  11   6336    16.33   5769   91.05
2023-01-03T23:56:43.229  64   9  11   6336    16.04   5748   90.72
2023-01-03T23:56:47.229  64   9  11   6336    16.50   5754   90.81
2023-01-03T23:56:51.229  64   9  11   6336    16.67   5782   91.26
2023-01-03T23:56:55.229  64   9  11   6336    16.76   5748   90.72
2023-01-03T23:56:59.229  64   9  11   6336    16.81   5776   91.16
2023-01-03T23:57:03.229  64   9  11   6336    16.90   5746   90.69
2023-01-03T23:57:07.229  64   9  11   6336    16.16   5758   90.88
2023-01-03T23:57:11.229  64   9  11   6336    17.26   5776   91.16
2023-01-03T23:57:15.229  64   9  11   6336    16.41   5732   90.47
2023-01-03T23:57:19.229  64   9  11   6336    15.92   5749   90.74
2023-01-03T23:57:23.229  64   9  11   6336    16.16   5739   90.58
2023-01-03T23:57:27.229  64   9  11   6336    15.72   5723   90.33
2023-01-03T23:57:31.229  64   9  11   6336    15.92   5738   90.56
2023-01-03T23:57:35.229  64   9  11   6336    16.25   5725   90.36
2023-01-03T23:57:39.229  64   9  11   6336    16.00   5723   90.33
2023-01-03T23:57:43.229  64   9  11   6336    16.29   5738   90.56
2023-01-03T23:57:47.229  64   9  11   6336    15.49   5695   89.88
2023-01-03T23:57:51.229  64   9  11   6336    15.12   5706   90.06
2023-01-03T23:57:55.229  64   9  11   6336    15.42   5709   90.10
2023-01-03T23:57:59.229  64   9  11   6336    15.80   5715   90.20
2023-01-03T23:58:03.229  64   9  11   6336    15.19   5720   90.28
2023-01-03T23:58:07.229  64   9  11   6336    15.42   5683   89.69
2023-01-03T23:58:11.229  64   9  11   6336    15.72   5722   90.31
2023-01-03T23:58:15.229  64   9  11   6336    15.38   5698   89.93
2023-01-03T23:58:19.229  64   9  11   6336    15.12   5721   90.29
2023-01-03T23:58:23.229  64   9  11   6336    15.05   5700   89.96
2023-01-03T23:58:27.229  64   9  11   6336    15.96   5720   90.28
2023-01-03T23:58:31.229  64   9  11   6336    15.16   5707   90.07
2023-01-03T23:58:35.229  64   9  11   6336    15.49   5721   90.29
2023-01-03T23:58:39.229  64   9  11   6336    15.34   5712   90.15
2023-01-03T23:58:43.229  64   9  11   6336    14.94   5706   90.06
2023-01-03T23:58:47.229  64   9  11   6336    15.88   5709   90.10
2023-01-03T23:58:51.229  64   9  11   6336    15.80   5698   89.93
2023-01-03T23:58:55.229  64   9  11   6336    14.94   5701   89.98
2023-01-03T23:58:59.229  64   9  11   6336    15.42   5704   90.03
2023-01-03T23:59:03.229  64   9  11   6336    15.61   5695   89.88
2023-01-03T23:59:07.229  64   9  11   6336    15.92   5711   90.14
2023-01-03T23:59:11.229  64   9  11   6336    15.30   5701   89.98
2023-01-03T23:59:15.229  64   9  11   6336    15.57   5703   90.01
2023-01-03T23:59:19.229  64   9  11   6336    14.98   5691   89.82
2023-01-03T23:59:23.229  64   9  11   6336    15.92   5692   89.84
2023-01-03T23:59:27.229  64   9  11   6336    15.64   5726   90.37
2023-01-03T23:59:31.229  64   9  11   6336    15.49   5717   90.23
2023-01-03T23:59:35.229  64   9  11   6336    16.04   5725   90.36
2023-01-03T23:59:39.229  64   9  11   6336    15.96   5734   90.50
2023-01-03T23:59:43.229  64   9  11   6336    16.16   5722   90.31
2023-01-03T23:59:47.229  64   9  11   6336    15.80   5708   90.09
2023-01-03T23:59:51.229  64   9  11   6336    15.76   5711   90.14
2023-01-03T23:59:55.229  64   9  11   6336    15.72   5734   90.50