2023-06-29T00:00:13.959  64   9  11   6336    15.61   5793   91.43
2023-06-29T00:00:17.959  64   9  11   6336    15.30   5843   92.22
2023-06-29T00:00:21.959  64   9  11   6336    15.19   5849   92.31
2023-06-29T00:00:25.959  64   9  11   6336    15.09   5814   91.76
2023-06-29T00:00:29.959  64   9  11   6336    14.94   5841   92.19
2023-06-29T00:00:33.959  64   9  11   6336    15.30   5831   92.03
2023-06-29T00:00:37.959  64   9  11   6336    15.38   5828   91.98
2023-06-29T00:00:41.959  64   9  11   6336    14.80   5823   91.90
2023-06-29T00:00:45.959  64   9  11   6336    14.53   5782   91.26
2023-06-29T00:00:49.959  64   9  11   6336    15.16   5832   92.05
2023-06-29T00:00:53.959  64   9  11   6336    14.91   5796   91.48
2023-06-29T00:00:57.959  64   9  11   6336    14.98   5817   91.81
2023-06-29T00:01:01.959  64   9  11   6336    14.84   5813   91.75
2023-06-29T00:01:05.959  64   9  11   6336    14.87   5806   91.64
2023-06-29T00:01:09.959  64   9  11   6336    15.38   5825   91.93
2023-06-29T00:01:13.959  64   9  11   6336    14.98   5829   92.00
2023-06-29T00:01:17.960  64   9  11   6336    14.11   5810   91.70
2023-06-29T00:01:21.960  92   9  11   9108    20.79   8567   94.06
2023-06-29T00:01:25.960  64   9  11   6336    15.19   5831   92.03
2023-06-29T00:01:29.960  64   9  11   6336    15.09   5801   91.56
2023-06-29T00:01:33.960  64   9  11   6336    15.23   5822   91.89
2023-06-29T00:01:37.960  64   9  11   6336    15.57   5812   91.73
2023-06-29T00:01:41.960  64   9  11   6336    15.19   5808   91.67
2023-06-29T00:01:45.960  64   9  11   6336    14.77   5807   91.65
2023-06-29T00:01:49.960  64   9  11   6336    15.09   5808   91.67
2023-06-29T00:02:13.960  64   9  11   6336    14.73   5798   91.51
2023-06-29T00:02:17.960  64   9  11   6336    15.12   5812   91.73
2023-06-29T00:02:21.960  64   9  11   6336    15.27   5821   91.87
2023-06-29T00:02:25.960  64   9  11   6336    15.38   5812   91.73
2023-06-29T00:02:29.960  64   9  11   6336    14.67   5798   91.51
2023-06-29T00:02:33.960  64   9  11   6336    15.53   5840   92.17
2023-06-29T00:02:37.960  64   9  11   6336    14.98   5825   91.93
2023-06-29T00:02:41.960  64   9  11   6336    15.49   5816   91.79
2023-06-29T00:02:45.960  64   9  11   6336    15.09   5841   92.19
2023-06-29T00:02:49.960  64   9  11   6336    15.12   5824   91.92
2023-06-29T00:02:53.960  64   9  11   6336    14.53   5797   91.49
2023-06-29T00:02:57.960  64   9  11   6336    14.02   5775   91.15
2023-06-29T00:03:01.960  64   9  11   6336    15.05   5796   91.48
2023-06-29T00:03:05.960  64   9  11   6336    14.40   5771   91.08
2023-06-29T00:03:09.960  64   9  11   6336    14.67   5809   91.68
2023-06-29T00:03:13.960  64   9  11   6336    14.60   5829   92.00
2023-06-29T00:03:17.960  64   9  11   6336    14.11   5782   91.26
2023-06-29T00:03:21.960  64   9  11   6336    14.30   5787   91.34
2023-06-29T00:03:25.960  64   9  11   6336    14.73   5770   91.07
2023-06-29T00:03:29.960  64   9  11   6336    14.14   5786   91.32
2023-06-29T00:03:33.960  64   9  11   6336    14.63   5790   91.38
2023-06-29T00:03:37.960  64   9  11   6336    14.08   5761   90.92
2023-06-29T00:03:41.960  64   9  11   6336    14.11   5778   91.19
2023-06-29T00:03:45.960  64   9  11   6336    14.77   5805   91.62
2023-06-29T00:03:49.960  64   9  11   6336    14.40   5819   91.84
2023-06-29T00:03:53.960  64   9  11   6336    14.67   5786   91.32
2023-06-29T00:03:57.960  64   9  11   6336    14.40   5806   91.64
2023-06-29T00:04:01.960  64   9  11   6336    14.73   5794   91.45
2023-06-29T00:04:05.960  64   9  11   6336    14.14   5781   91.24
2023-06-29T00:04:09.960  64   9  11   6336    14.50   5787   91.34
2023-06-29T00:04:13.960  64   9  11   6336    14.27   5774   91.13
2023-06-29T00:04:17.960  64   9  11   6336    14.11   5770   91.07
2023-06-29T00:04:21.960  64   9  11   6336    14.17   5790   91.38
2023-06-29T00:04:25.960  64   9  11   6336    14.21   5770   91.07
2023-06-29T00:04:29.960  64   9  11   6336    14.91   5781   91.24
2023-06-29T00:04:33.960  64   9  11   6336    14.40   5762   90.94
2023-06-29T00:04:37.960  64   9  11   6336    14.67   5760   90.91
2023-06-29T00:04:41.960  64   9  11   6336    14.70   5777   91.18
2023-06-29T00:04:45.960  64   9  11   6336    14.43   5792   91.41
2023-06-29T00:04:49.960  64   9  11   6336    14.27   5775   91.15
2023-06-29T00:04:53.960  64   9  11   6336    13.93   5763   90.96
2023-06-29T00:04:57.960  64   9  11   6336    14.43   5772   91.10
2023-06-29T00:05:01.960  64   9  11   6336    14.77   5751   90.77
2023-06-29T00:05:05.960  64   9  11   6336    14.84   5803   91.59
2023-06-29T00:05:09.960  64   9  11   6336    14.27   5771   91.08
2023-06-29T00:05:13.960  64   9  11   6336    14.87   5762   90.94
2023-06-29T00:05:17.960  64   9  11   6336    14.40   5787   91.34
2023-06-29T00:05:21.960  64   9  11   6336    14.84   5801   91.56
2023-06-29T00:05:25.960  64   9  11   6336    14.63   5793   91.43
2023-06-29T00:05:29.960  64   9  11   6336    14.33   5776   91.16
2023-06-29T00:05:33.960  64   9  11   6336    14.47   5802   91.57
2023-06-29T00:05:37.960  64   9  11   6336    14.73   5787   91.34
2023-06-29T00:05:41.960  64   9  11   6336    14.91   5802   91.57
2023-06-29T00:05:45.960  64   9  11   6336    15.05   5804   91.60
2023-06-29T00:05:49.960  64   9  11   6336    14.63   5779   91.21
2023-06-29T00:05:53.960  64   9  11   6336    14.70   5791   91.40
2023-06-29T00:05:57.960  64   9  11   6336    15.16   5803   91.59
2023-06-29T00:06:01.960  64   9  11   6336    14.30   5779   91.21
2023-06-29T00:06:05.960  64   9  11   6336    14.30   5778   91.19
2023-06-29T00:06:09.960  64   9  11   6336    15.16   5777   91.18
2023-06-29T00:06:13.960  64   9  11   6336    14.33   5784   91.29
2023-06-29T00:06:17.960  64   9  11   6336    14.80   5783   91.27
2023-06-29T00:06:21.960  64   9  11   6336    14.80   5780   91.22
2023-06-29T00:06:25.960  64   9  11   6336    14.80   5783   91.27
2023-06-29T00:06:29.960  64   9  11   6336    14.24   5776   91.16
2023-06-29T00:06:33.960  64   9  11   6336    15.34   5814   91.76
2023-06-29T00:06:37.960  64   9  11   6336    13.99   5773   91.11
2023-06-29T00:06:41.960  64   9  11   6336    14.05   5776   91.16
2023-06-29T00:06:45.960  64   9  11   6336    14.63   5785   91.30
2023-06-29T00:06:49.960  64   9  11   6336    14.50   5756   90.85
2023-06-29T00:06:53.960  64   9  11   6336    14.11   5766   91.00
2023-06-29T00:06:57.960  64   9  11   6336    13.89   5776   91.16
2023-06-29T00:07:01.960  64   9  11   6336    14.40   5760   90.91
2023-06-29T00:07:05.960  64   9  11   6336    14.02   5776   91.16
2023-06-29T00:07:09.960  64   9  11   6336    14.14   5800   91.54
2023-06-29T00:07:13.960  64   9  11   6336    13.89   5779   91.21
2023-06-29T00:07:17.960  64   9  11   6336    14.30   5786   91.32
2023-06-29T00:07:21.960  64   9  11   6336    14.05   5783   91.27
2023-06-29T00:07:25.960  64   9  11   6336    14.53   5808   91.67
2023-06-29T00:07:29.960  64   9  11   6336    14.05   5763   90.96
2023-06-29T00:07:33.960  64   9  11   6336    14.17   5767   91.02
2023-06-29T00:07:37.960  64   9  11   6336    14.33   5773   91.11
2023-06-29T00:07:41.960  64   9  11   6336    14.14   5768   91.04
2023-06-29T00:07:45.960  64   9  11   6336    14.67   5801   91.56
2023-06-29T00:07:49.960  64   9  11   6336    14.21   5782   91.26
2023-06-29T00:07:53.960  64   9  11   6336    13.93   5782   91.26
2023-06-29T00:07:57.960  64   9  11   6336    14.14   5791   91.40
2023-06-29T00:08:01.960  64   9  11   6336    13.89   5769   91.05
2023-06-29T00:08:05.960  64   9  11   6336    14.21   5762   90.94
2023-06-29T00:08:09.960  64   9  11   6336    14.63   5815   91.78
2023-06-29T00:08:13.960  64   9  11   6336    14.47   5789   91.37
2023-06-29T00:08:17.960  64   9  11   6336    14.53   5783   91.27
2023-06-29T00:08:21.960  64   9  11   6336    13.77   5765   90.99
2023-06-29T00:08:25.960  64   9  11   6336    14.17   5794   91.45
2023-06-29T00:08:29.960  64   9  11   6336    14.27   5798   91.51
2023-06-29T00:08:33.960  64   9  11   6336    14.77   5796   91.48
2023-06-29T00:08:37.960  64   9  11   6336    14.37   5801   91.56
2023-06-29T00:08:41.960  64   9  11   6336    14.47   5792   91.41
2023-06-29T00:08:45.960  64   9  11   6336    14.47   5803   91.59
2023-06-29T00:08:49.960  64   9  11   6336    14.73   5810   91.70
2023-06-29T00:08:53.960  64   9  11   6336    14.53   5795   91.46
2023-06-29T00:08:57.960  64   9  11   6336    14.63   5781   91.24
2023-06-29T00:09:01.960  64   9  11   6336    14.80   5808   91.67
2023-06-29T00:09:05.960  64   9  11   6336    14.17   5779   91.21
2023-06-29T00:09:09.960  64   9  11   6336    14.17   5793   91.43
2023-06-29T00:09:13.960  64   9  11   6336    14.05   5803   91.59
2023-06-29T00:09:17.960  64   9  11   6336    14.50   5777   91.18
2023-06-29T00:09:21.960  64   9  11   6336    14.47   5789   91.37
2023-06-29T00:09:25.960  64   9  11   6336    14.33   5789   91.37
2023-06-29T00:09:29.960  64   9  11   6336    14.57   5789   91.37
2023-06-29T00:09:33.960  64   9  11   6336    14.30   5801   91.56
2023-06-29T00:09:37.960  64   9  11   6336    14.77   5825   91.93
2023-06-29T00:09:41.960  64   9  11   6336    14.67   5814   91.76
2023-06-29T00:09:45.960  64   9  11   6336    14.70   5781   91.24
2023-06-29T00:09:49.960  64   9  11   6336    14.43   5794   91.45
2023-06-29T00:09:53.960  64   9  11   6336    14.73   5800   91.54
2023-06-29T00:09:57.960  64   9  11   6336    14.17   5773   91.11
2023-06-29T00:10:01.960  64   9  11   6336    14.40   5757   90.86
2023-06-29T00:10:05.960  64   9  11   6336    14.57   5759   90.89
2023-06-29T00:10:09.960  64   9  11   6336    14.24   5757   90.86
2023-06-29T00:10:13.960  64   9  11   6336    14.73   5775   91.15
2023-06-29T00:10:17.960  64   9  11   6336    14.24   5779   91.21
2023-06-29T00:10:21.960  64   9  11   6336    14.40   5783   91.27
2023-06-29T00:10:25.960  64   9  11   6336    14.43   5781   91.24
2023-06-29T00:10:29.960  64   9  11   6336    13.77   5748   90.72
2023-06-29T00:10:33.960  64   9  11   6336    14.47   5771   91.08
2023-06-29T00:10:37.960  64   9  11   6336    14.57   5766   91.00
2023-06-29T00:10:41.960  64   9  11   6336    14.47   5772   91.10
2023-06-29T00:10:45.960  64   9  11   6336    14.67   5769   91.05
2023-06-29T00:10:49.960  64   9  11   6336    14.63   5763   90.96
2023-06-29T00:10:53.961  64   9  11   6336    14.60   5765   90.99
2023-06-29T00:10:57.961  64   9  11   6336    14.80   5771   91.08
2023-06-29T00:11:01.961  64   9  11   6336    14.70   5744   90.66
2023-06-29T00:11:05.961  64   9  11   6336    14.24   5757   90.86
2023-06-29T00:11:09.961  64   9  11   6336    14.30   5779   91.21
2023-06-29T00:11:13.961  64   9  11   6336    14.63   5784   91.29
2023-06-29T00:11:17.961  64   9  11   6336    14.70   5772   91.10
2023-06-29T00:11:21.961  64   9  11   6336    14.47   5770   91.07
2023-06-29T00:11:25.961  64   9  11   6336    15.30   5785   91.30
2023-06-29T00:11:29.961  64   9  11   6336    14.87   5771   91.08
2023-06-29T00:11:33.961  64   9  11   6336    14.37   5769   91.05
2023-06-29T00:11:37.961  64   9  11   6336    14.30   5743   90.64
2023-06-29T00:11:41.961  64   9  11   6336    14.91   5796   91.48
2023-06-29T00:11:45.961  64   9  11   6336    14.73   5778   91.19
2023-06-29T00:11:49.961  64   9  11   6336    14.14   5741   90.61
2023-06-29T00:11:53.961  64   9  11   6336    14.33   5763   90.96
2023-06-29T00:11:57.961  64   9  11   6336    14.50   5821   91.87
2023-06-29T00:12:01.961  64   9  11   6336    14.27   5756   90.85
2023-06-29T00:12:05.961  64   9  11   6336    14.94   5772   91.10
2023-06-29T00:12:09.961  64   9  11   6336    14.43   5771   91.08
2023-06-29T00:12:13.961  64   9  11   6336    14.30   5794   91.45
2023-06-29T00:12:17.961  64   9  11   6336    13.93   5763   90.96
2023-06-29T00:12:21.961  64   9  11   6336    14.73   5771   91.08
2023-06-29T00:12:25.961  64   9  11   6336    14.33   5767   91.02
2023-06-29T00:12:29.961  64   9  11   6336    14.30   5737   90.55
2023-06-29T00:12:33.961  64   9  11   6336    13.96   5746   90.69
2023-06-29T00:12:37.961  64   9  11   6336    14.24   5765   90.99
2023-06-29T00:12:41.961  64   9  11   6336    14.30   5775   91.15
2023-06-29T00:12:45.961  64   9  11   6336    14.57   5786   91.32
2023-06-29T00:12:49.961  64   9  11   6336    14.47   5749   90.74
2023-06-29T00:12:53.961  64   9  11   6336    14.53   5786   91.32
2023-06-29T00:12:57.961  64   9  11   6336    14.47   5758   90.88
2023-06-29T00:13:01.961  64   9  11   6336    14.43   5773   91.11
2023-06-29T00:13:05.961  64   9  11   6336    14.60   5752   90.78
2023-06-29T00:13:09.961  64   9  11   6336    14.60   5777   91.18
2023-06-29T00:13:13.961  64   9  11   6336    14.11   5778   91.19
2023-06-29T00:13:17.961  64   9  11   6336    14.47   5764   90.97
2023-06-29T00:13:21.961  64   9  11   6336    14.17   5727   90.39
2023-06-29T00:13:25.961  64   9  11   6336    14.37   5765   90.99
2023-06-29T00:13:29.961  64   9  11   6336    14.47   5743   90.64
2023-06-29T00:13:33.961  64   9  11   6336    14.21   5762   90.94
2023-06-29T00:13:37.961  64   9  11   6336    14.08   5765   90.99
2023-06-29T00:13:41.961  64   9  11   6336    14.70   5770   91.07
2023-06-29T00:13:45.961  64   9  11   6336    14.33   5777   91.18
2023-06-29T00:13:49.961  64   9  11   6336    13.89   5750   90.75
2023-06-29T00:13:53.961  64   9  11   6336    14.87   5756   90.85
2023-06-29T00:13:57.961  64   9  11   6336    14.98   5762   90.94
2023-06-29T00:14:01.961  64   9  11   6336    14.33   5751   90.77
2023-06-29T00:14:05.961  64   9  11   6336    14.60   5766   91.00
2023-06-29T00:14:09.961  64   9  11   6336    14.27   5760   90.91
2023-06-29T00:14:13.961  64   9  11   6336    14.53   5770   91.07
2023-06-29T00:14:17.961  64   9  11   6336    14.11   5741   90.61
2023-06-29T00:14:21.961  64   9  11   6336    14.37   5754   90.81
2023-06-29T00:14:25.961  64   9  11   6336    14.63   5764   90.97
2023-06-29T00:14:29.961  64   9  11   6336    14.30   5762   90.94
2023-06-29T00:14:33.961  64   9  11   6336    14.43   5748   90.72
2023-06-29T00:14:37.961  64   9  11   6336    14.37   5761   90.92
2023-06-29T00:14:41.961  64   9  11   6336    14.77   5746   90.69
2023-06-29T00:14:45.961  64   9  11   6336    14.87   5769   91.05
2023-06-29T00:14:49.961  64   9  11   6336    14.40   5774   91.13
2023-06-29T00:14:53.961  64   9  11   6336    14.21   5775   91.15
2023-06-29T00:14:57.961  64   9  11   6336    14.60   5757   90.86
2023-06-29T00:15:01.961  64   9  11   6336    14.60   5745   90.67
2023-06-29T00:15:05.961  64   9  11   6336    14.05   5759   90.89
2023-06-29T00:15:09.961  64   9  11   6336    14.40   5767   91.02
2023-06-29T00:15:13.961  64   9  11   6336    14.70   5749   90.74
2023-06-29T00:15:17.961  64   9  11   6336    14.02   5749   90.74
2023-06-29T00:15:21.961  64   9  11   6336    13.77   5763   90.96
2023-06-29T00:15:25.961  64   9  11   6336    14.24   5741   90.61
2023-06-29T00:15:29.961  64   9  11   6336    14.53   5748   90.72
2023-06-29T00:15:33.961  64   9  11   6336    14.40   5761   90.92
2023-06-29T00:15:37.961  64   9  11   6336    14.21   5737   90.55
2023-06-29T00:15:41.961  64   9  11   6336    14.70   5768   91.04
2023-06-29T00:15:45.961  64   9  11   6336    14.02   5765   90.99
2023-06-29T00:15:49.961  64   9  11   6336    13.99   5762   90.94
2023-06-29T00:15:53.961  64   9  11   6336    14.53   5719   90.26
2023-06-29T00:15:57.961  64   9  11   6336    14.21   5752   90.78
2023-06-29T00:16:01.961  64   9  11   6336    14.11   5776   91.16
2023-06-29T00:16:05.961  64   9  11   6336    14.53   5770   91.07
2023-06-29T00:16:09.961  64   9  11   6336    14.05   5767   91.02
2023-06-29T00:16:13.961  64   9  11   6336    14.02   5768   91.04
2023-06-29T00:16:17.961  64   9  11   6336    14.53   5764   90.97
2023-06-29T00:16:21.961  64   9  11   6336    14.27   5762   90.94
2023-06-29T00:16:25.961  64   9  11   6336    14.50   5755   90.83
2023-06-29T00:16:29.961  64   9  11   6336    14.57   5779   91.21
2023-06-29T00:16:33.961  64   9  11   6336    13.99   5729   90.42
2023-06-29T00:16:37.961  64   9  11   6336    14.37   5771   91.08
2023-06-29T00:16:41.961  64   9  11   6336    14.17   5742   90.62
2023-06-29T00:16:45.961  64   9  11   6336    14.24   5735   90.51
2023-06-29T00:16:49.961  64   9  11   6336    14.70   5739   90.58
2023-06-29T00:16:53.961  64   9  11   6336    14.05   5755   90.83
2023-06-29T00:16:57.961  64   9  11   6336    14.21   5735   90.51
2023-06-29T00:17:01.961  64   9  11   6336    14.27   5765   90.99
2023-06-29T00:17:05.961  64   9  11   6336    14.02   5745   90.67
2023-06-29T00:17:09.961  64   9  11   6336    13.86   5742   90.62
2023-06-29T00:17:13.961  64   9  11   6336    14.27   5745   90.67
2023-06-29T00:17:17.961  64   9  11   6336    14.40   5777   91.18
2023-06-29T00:17:21.961  64   9  11   6336    14.37   5732   90.47
2023-06-29T00:17:25.961  64   9  11   6336    14.47   5740   90.59
2023-06-29T00:17:29.961  64   9  11   6336    13.96   5741   90.61
2023-06-29T00:17:33.961  64   9  11   6336    14.57   5748   90.72
2023-06-29T00:17:37.961  64   9  11   6336    13.99   5765   90.99
2023-06-29T00:17:41.961  64   9  11   6336    13.86   5764   90.97
2023-06-29T00:17:45.961  64   9  11   6336    13.71   5738   90.56
2023-06-29T00:17:49.961  64   9  11   6336    13.99   5745   90.67
2023-06-29T00:17:53.961  64   9  11   6336    14.05   5761   90.92
2023-06-29T00:17:57.961  64   9  11   6336    13.89   5733   90.48
2023-06-29T00:18:01.961  64   9  11   6336    13.99   5725   90.36
2023-06-29T00:18:05.961  64   9  11   6336    14.14   5741   90.61
2023-06-29T00:18:09.961  64   9  11   6336    14.60   5758   90.88
2023-06-29T00:18:13.961  64   9  11   6336    14.33   5773   91.11
2023-06-29T00:18:17.961  64   9  11   6336    14.73   5765   90.99
2023-06-29T00:18:21.961  64   9  11   6336    14.08   5715   90.20
2023-06-29T00:18:25.961  64   9  11   6336    14.05   5737   90.55
2023-06-29T00:18:29.961  64   9  11   6336    14.50   5766   91.00
2023-06-29T00:18:33.961  64   9  11   6336    14.50   5744   90.66
2023-06-29T00:18:37.961  64   9  11   6336    14.33   5769   91.05
2023-06-29T00:18:41.961  64   9  11   6336    14.08   5771   91.08
2023-06-29T00:18:45.961  64   9  11   6336    14.27   5753   90.80
2023-06-29T00:18:49.961  64   9  11   6336    14.37   5764   90.97
2023-06-29T00:18:53.961  64   9  11   6336    14.50   5743   90.64
2023-06-29T00:18:57.961  64   9  11   6336    13.99   5750   90.75
2023-06-29T00:19:01.961  64   9  11   6336    13.99   5750   90.75
2023-06-29T00:19:05.961  64   9  11   6336    14.08   5756   90.85
2023-06-29T00:19:09.961  64   9  11   6336    13.93   5750   90.75
2023-06-29T00:19:13.961  64   9  11   6336    14.50   5753   90.80
2023-06-29T00:19:17.961  64   9  11   6336    13.99   5729   90.42
2023-06-29T00:19:21.961  64   9  11   6336    14.60   5775   91.15
2023-06-29T00:19:25.961  64   9  11   6336    14.05   5737   90.55
2023-06-29T00:19:29.961  64   9  11   6336    14.24   5757   90.86
2023-06-29T00:19:33.961  64   9  11   6336    13.68   5726   90.37
2023-06-29T00:19:37.961  64   9  11   6336    14.17   5759   90.89
2023-06-29T00:19:41.961  64   9  11   6336    14.33   5763   90.96
2023-06-29T00:19:45.961  64   9  11   6336    14.21   5758   90.88
2023-06-29T00:19:49.961  64   9  11   6336    14.24   5748   90.72
2023-06-29T00:19:53.961  64   9  11   6336    15.23   5771   91.08
2023-06-29T00:19:57.961  64   9  11   6336    14.98   5804   91.60
2023-06-29T00:20:01.961  64   9  11   6336    14.14   5745   90.67
2023-06-29T00:20:05.961  64   9  11   6336    14.17   5757   90.86
2023-06-29T00:20:09.961  64   9  11   6336    14.08   5719   90.26
2023-06-29T00:20:13.961  64   9  11   6336    13.96   5770   91.07
2023-06-29T00:20:17.961  64   9  11   6336    14.33   5758   90.88
2023-06-29T00:20:21.961  64   9  11   6336    14.24   5761   90.92
2023-06-29T00:20:25.962  64   9  11   6336    14.08   5753   90.80
2023-06-29T00:20:29.962  64   9  11   6336    14.73   5738   90.56
2023-06-29T00:20:33.962  64   9  11   6336    14.53   5760   90.91
2023-06-29T00:20:37.962  64   9  11   6336    14.43   5736   90.53
2023-06-29T00:20:41.962  64   9  11   6336    14.77   5784   91.29
2023-06-29T00:20:45.962  64   9  11   6336    14.50   5754   90.81
2023-06-29T00:20:49.962  64   9  11   6336    13.89   5730   90.44
2023-06-29T00:20:53.962  64   9  11   6336    14.08   5731   90.45
2023-06-29T00:20:57.962  64   9  11   6336    14.05   5726   90.37
2023-06-29T00:21:01.962  64   9  11   6336    14.33   5755   90.83
2023-06-29T00:21:05.962  64   9  11   6336    14.05   5717   90.23
2023-06-29T00:21:09.962  64   9  11   6336    14.37   5737   90.55
2023-06-29T00:21:13.962  64   9  11   6336    14.60   5761   90.92
2023-06-29T00:21:17.962  64   9  11   6336    14.50   5772   91.10
2023-06-29T00:21:21.962  64   9  11   6336    14.24   5748   90.72
2023-06-29T00:21:25.962  64   9  11   6336    14.05   5744   90.66
2023-06-29T00:21:29.962  64   9  11   6336    14.77   5749   90.74
2023-06-29T00:21:33.962  64   9  11   6336    14.33   5736   90.53
2023-06-29T00:21:37.962  64   9  11   6336    14.43   5758   90.88
2023-06-29T00:21:41.962  64   9  11   6336    14.37   5760   90.91
2023-06-29T00:21:45.962  64   9  11   6336    14.67   5741   90.61
2023-06-29T00:21:49.962  64   9  11   6336    14.27   5769   91.05
2023-06-29T00:21:53.962  64   9  11   6336    14.77   5775   91.15
2023-06-29T00:21:57.962  64   9  11   6336    14.73   5770   91.07
2023-06-29T00:22:01.962  64   9  11   6336    14.40   5746   90.69
2023-06-29T00:22:05.962  64   9  11   6336    14.05   5751   90.77
2023-06-29T00:22:09.962  64   9  11   6336    14.60   5758   90.88
2023-06-29T00:22:13.962  64   9  11   6336    14.11   5753   90.80
2023-06-29T00:22:17.962  64   9  11   6336    14.17   5757   90.86
2023-06-29T00:22:21.962  64   9  11   6336    14.94   5778   91.19
2023-06-29T00:22:25.962  64   9  11   6336    14.30   5760   90.91
2023-06-29T00:22:29.962  64   9  11   6336    14.47   5780   91.22
2023-06-29T00:22:33.962  64   9  11   6336    14.94   5771   91.08
2023-06-29T00:22:37.962  64   9  11   6336    14.24   5723   90.33
2023-06-29T00:22:41.962  64   9  11   6336    14.73   5747   90.70
2023-06-29T00:22:45.962  64   9  11   6336    14.43   5777   91.18
2023-06-29T00:22:49.962  64   9  11   6336    13.57   5744   90.66
2023-06-29T00:22:53.962  64   9  11   6336    14.43   5752   90.78
2023-06-29T00:22:57.962  64   9  11   6336    14.30   5730   90.44
2023-06-29T00:23:01.962  64   9  11   6336    14.27   5745   90.67
2023-06-29T00:23:05.962  64   9  11   6336    14.21   5778   91.19
2023-06-29T00:23:09.962  64   9  11   6336    13.63   5721   90.29
2023-06-29T00:23:13.962  64   9  11   6336    14.33   5749   90.74
2023-06-29T00:23:17.962  64   9  11   6336    13.71   5718   90.25
2023-06-29T00:23:21.962  64   9  11   6336    14.30   5742   90.62
2023-06-29T00:23:25.962  64   9  11   6336    14.21   5760   90.91
2023-06-29T00:23:29.962  64   9  11   6336    14.08   5739   90.58
2023-06-29T00:23:33.962  64   9  11   6336    13.93   5738   90.56
2023-06-29T00:23:37.962  64   9  11   6336    13.96   5762   90.94
2023-06-29T00:23:41.962  64   9  11   6336    14.37   5767   91.02
2023-06-29T00:23:45.962  64   9  11   6336    13.96   5755   90.83
2023-06-29T00:23:49.962  64   9  11   6336    14.17   5748   90.72
2023-06-29T00:23:53.962  64   9  11   6336    14.30   5774   91.13
2023-06-29T00:23:57.962  64   9  11   6336    13.99   5766   91.00
2023-06-29T00:24:01.962  64   9  11   6336    14.24   5774   91.13
2023-06-29T00:24:05.962  64   9  11   6336    14.11   5750   90.75
2023-06-29T00:24:09.962  64   9  11   6336    13.86   5713   90.17
2023-06-29T00:24:13.962  64   9  11   6336    14.43   5740   90.59
2023-06-29T00:24:17.962  64   9  11   6336    13.86   5733   90.48
2023-06-29T00:24:21.962  64   9  11   6336    13.86   5746   90.69
2023-06-29T00:24:25.962  64   9  11   6336    13.96   5751   90.77
2023-06-29T00:24:29.962  64   9  11   6336    14.30   5758   90.88
2023-06-29T00:24:33.962  64   9  11   6336    14.11   5754   90.81
2023-06-29T00:24:37.962  64   9  11   6336    14.08   5752   90.78
2023-06-29T00:24:41.962  64   9  11   6336    14.87   5775   91.15
2023-06-29T00:24:45.962  64   9  11   6336    14.40   5765   90.99
2023-06-29T00:24:49.962  64   9  11   6336    14.33   5745   90.67
2023-06-29T00:24:53.962  64   9  11   6336    14.77   5789   91.37
2023-06-29T00:24:57.962  64   9  11   6336    14.63   5774   91.13
2023-06-29T00:25:01.962  64   9  11   6336    14.17   5748   90.72
2023-06-29T00:25:05.962  64   9  11   6336    14.17   5745   90.67
2023-06-29T00:25:09.962  64   9  11   6336    13.93   5733   90.48
2023-06-29T00:25:13.962  64   9  11   6336    14.02   5733   90.48
2023-06-29T00:25:17.962  64   9  11   6336    14.40   5738   90.56
2023-06-29T00:25:21.962  64   9  11   6336    13.80   5735   90.51
2023-06-29T00:25:25.962  64   9  11   6336    14.30   5747   90.70
2023-06-29T00:25:29.962  64   9  11   6336    15.19   5756   90.85
2023-06-29T00:25:33.962  64   9  11   6336    14.21   5756   90.85
2023-06-29T00:25:37.962  64   9  11   6336    14.30   5743   90.64
2023-06-29T00:25:41.962  64   9  11   6336    14.30   5740   90.59
2023-06-29T00:25:45.962  64   9  11   6336    14.40   5729   90.42
2023-06-29T00:25:49.962  64   9  11   6336    13.89   5754   90.81
2023-06-29T00:25:53.962  64   9  11   6336    14.43   5751   90.77
2023-06-29T00:25:57.962  64   9  11   6336    14.53   5761   90.92
2023-06-29T00:26:01.962  64   9  11   6336    14.47   5764   90.97
2023-06-29T00:26:05.962  64   9  11   6336    14.05   5759   90.89
2023-06-29T00:26:09.962  64   9  11   6336    14.70   5758   90.88
2023-06-29T00:26:13.962  64   9  11   6336    14.21   5771   91.08
2023-06-29T00:26:17.962  64   9  11   6336    14.24   5761   90.92
2023-06-29T00:26:21.962  64   9  11   6336    14.50   5767   91.02
2023-06-29T00:26:25.962  64   9  11   6336    14.80   5771   91.08
2023-06-29T00:26:29.962  64   9  11   6336    14.33   5761   90.92
2023-06-29T00:26:33.962  64   9  11   6336    14.63   5746   90.69
2023-06-29T00:26:37.962  64   9  11   6336    14.33   5758   90.88
2023-06-29T00:26:41.962  64   9  11   6336    13.68   5740   90.59
2023-06-29T00:26:45.962  64   9  11   6336    13.99   5753   90.80
2023-06-29T00:26:49.962  64   9  11   6336    14.14   5724   90.34
2023-06-29T00:26:53.962  64   9  11   6336    14.43   5773   91.11
2023-06-29T00:26:57.962  64   9  11   6336    14.70   5752   90.78
2023-06-29T00:27:01.962  64   9  11   6336    14.94   5777   91.18
2023-06-29T00:27:05.962  64   9  11   6336    14.02   5749   90.74
2023-06-29T00:27:09.962  64   9  11   6336    14.11   5755   90.83
2023-06-29T00:27:13.962  64   9  11   6336    14.08   5722   90.31
2023-06-29T00:27:17.962  64   9  11   6336    13.66   5736   90.53
2023-06-29T00:27:21.962  64   9  11   6336    13.89   5750   90.75
2023-06-29T00:27:25.962  64   9  11   6336    13.89   5743   90.64
2023-06-29T00:27:29.962  64   9  11   6336    14.30   5757   90.86
2023-06-29T00:27:33.962  64   9  11   6336    14.57   5763   90.96
2023-06-29T00:27:37.962  64   9  11   6336    14.17   5738   90.56
2023-06-29T00:27:41.962  64   9  11   6336    14.91   5750   90.75
2023-06-29T00:27:45.962  64   9  11   6336    14.47   5765   90.99
2023-06-29T00:27:49.962  64   9  11   6336    13.80   5752   90.78
2023-06-29T00:27:53.962  64   9  11   6336    14.57   5753   90.80
2023-06-29T00:27:57.962  64   9  11   6336    14.43   5732   90.47
2023-06-29T00:28:01.962  64   9  11   6336    14.63   5761   90.92
2023-06-29T00:28:05.962  64   9  11   6336    13.89   5761   90.92
2023-06-29T00:28:09.962  64   9  11   6336    13.77   5752   90.78
2023-06-29T00:28:13.962  64   9  11   6336    14.27   5775   91.15
2023-06-29T00:28:17.962  64   9  11   6336    14.37   5736   90.53
2023-06-29T00:28:21.962  64   9  11   6336    14.77   5750   90.75
2023-06-29T00:28:25.962  64   9  11   6336    14.33   5736   90.53
2023-06-29T00:28:29.962  64   9  11   6336    14.02   5743   90.64
2023-06-29T00:28:33.962  64   9  11   6336    14.05   5750   90.75
2023-06-29T00:28:37.962  64   9  11   6336    13.83   5740   90.59
2023-06-29T00:28:41.962  64   9  11   6336    14.33   5748   90.72
2023-06-29T00:28:45.962  64   9  11   6336    14.02   5755   90.83
2023-06-29T00:28:49.962  64   9  11   6336    14.43   5736   90.53
2023-06-29T00:28:53.962  64   9  11   6336    14.14   5744   90.66
2023-06-29T00:28:57.962  64   9  11   6336    13.45   5718   90.25
2023-06-29T00:29:01.962  64   9  11   6336    13.80   5739   90.58
2023-06-29T00:29:05.962  64   9  11   6336    14.08   5739   90.58
2023-06-29T00:29:09.962  64   9  11   6336    14.21   5754   90.81
2023-06-29T00:29:13.962  64   9  11   6336    14.08   5752   90.78
2023-06-29T00:29:17.962  64   9  11   6336    14.08   5748   90.72
2023-06-29T00:29:21.962  64   9  11   6336    14.05   5736   90.53
2023-06-29T00:29:25.962  64   9  11   6336    13.83   5735   90.51
2023-06-29T00:29:29.962  64   9  11   6336    13.99   5744   90.66
2023-06-29T00:29:33.962  64   9  11   6336    14.14   5755   90.83
2023-06-29T00:29:37.962  64   9  11   6336    13.99   5738   90.56
2023-06-29T00:29:41.962  64   9  11   6336    14.02   5740   90.59
2023-06-29T00:29:45.962  64   9  11   6336    14.17   5766   91.00
2023-06-29T00:29:49.962  64   9  11   6336    14.05   5749   90.74
2023-06-29T00:29:53.962  64   9  11   6336    14.02   5751   90.77
2023-06-29T00:29:57.962  64   9  11   6336    14.11   5729   90.42
2023-06-29T00:30:01.963  64   9  11   6336    13.80   5728   90.40
2023-06-29T00:30:05.963  64   9  11   6336    14.40   5742   90.62
2023-06-29T00:30:09.963  64   9  11   6336    13.86   5738   90.56
2023-06-29T00:30:13.963  64   9  11   6336    14.24   5754   90.81
2023-06-29T00:30:17.963  64   9  11   6336    13.80   5769   91.05
2023-06-29T00:30:21.963  64   9  11   6336    13.83   5736   90.53
2023-06-29T00:30:25.963  64   9  11   6336    13.86   5755   90.83
2023-06-29T00:30:29.963  64   9  11   6336    13.60   5737   90.55
2023-06-29T00:30:33.963  64   9  11   6336    13.83   5756   90.85
2023-06-29T00:30:37.963  64   9  11   6336    13.71   5711   90.14
2023-06-29T00:30:41.963  64   9  11   6336    13.86   5739   90.58
2023-06-29T00:30:45.963  64   9  11   6336    13.74   5762   90.94
2023-06-29T00:30:49.963  64   9  11   6336    13.86   5717   90.23
2023-06-29T00:30:53.963  64   9  11   6336    14.21   5775   91.15
2023-06-29T00:30:57.963  64   9  11   6336    13.99   5755   90.83
2023-06-29T00:31:01.963  64   9  11   6336    13.60   5764   90.97
2023-06-29T00:31:05.963  64   9  11   6336    14.05   5752   90.78
2023-06-29T00:31:09.963  64   9  11   6336    13.89   5772   91.10
2023-06-29T00:31:13.963  64   9  11   6336    14.21   5761   90.92
2023-06-29T00:31:17.963  64   9  11   6336    14.11   5751   90.77
2023-06-29T00:31:21.963  64   9  11   6336    13.86   5735   90.51
2023-06-29T00:31:25.963  64   9  11   6336    14.11   5755   90.83
2023-06-29T00:31:29.963  64   9  11   6336    13.57   5736   90.53
2023-06-29T00:31:33.963  64   9  11   6336    14.14   5762   90.94
2023-06-29T00:31:37.963  64   9  11   6336    14.05   5749   90.74
2023-06-29T00:31:41.963  64   9  11   6336    14.27   5765   90.99
2023-06-29T00:31:45.963  64   9  11   6336    14.24   5766   91.00
2023-06-29T00:31:49.963  64   9  11   6336    14.17   5761   90.92
2023-06-29T00:31:53.963  64   9  11   6336    14.08   5748   90.72
2023-06-29T00:31:57.963  64   9  11   6336    14.17   5776   91.16
2023-06-29T00:32:01.963  64   9  11   6336    14.53   5778   91.19
2023-06-29T00:32:05.963  64   9  11   6336    14.27   5780   91.22
2023-06-29T00:32:09.963  64   9  11   6336    14.53   5768   91.04
2023-06-29T00:32:13.963  64   9  11   6336    13.80   5775   91.15
2023-06-29T00:32:17.963  64   9  11   6336    14.57   5750   90.75
2023-06-29T00:32:21.963  64   9  11   6336    14.37   5799   91.52
2023-06-29T00:32:25.963  64   9  11   6336    14.84   5801   91.56
2023-06-29T00:32:29.963  64   9  11   6336    14.67   5798   91.51
2023-06-29T00:32:33.963  64   9  11   6336    14.24   5742   90.62
2023-06-29T00:32:37.963  64   9  11   6336    13.83   5770   91.07
2023-06-29T00:32:41.963  64   9  11   6336    14.30   5773   91.11
2023-06-29T00:32:45.963  64   9  11   6336    14.63   5784   91.29
2023-06-29T00:32:49.963  64   9  11   6336    14.37   5778   91.19
2023-06-29T00:32:53.963  64   9  11   6336    13.74   5769   91.05
2023-06-29T00:32:57.963  64   9  11   6336    14.33   5778   91.19
2023-06-29T00:33:01.963  64   9  11   6336    14.50   5765   90.99
2023-06-29T00:33:05.963  64   9  11   6336    14.11   5786   91.32
2023-06-29T00:33:09.963  64   9  11   6336    14.24   5770   91.07
2023-06-29T00:33:13.963  64   9  11   6336    13.99   5791   91.40
2023-06-29T00:33:17.963  64   9  11   6336    14.50   5755   90.83
2023-06-29T00:33:21.963  64   9  11   6336    13.99   5777   91.18
2023-06-29T00:33:25.963  64   9  11   6336    14.70   5795   91.46
2023-06-29T00:33:29.963  64   9  11   6336    14.24   5778   91.19
2023-06-29T00:33:33.963  64   9  11   6336    14.05   5762   90.94
2023-06-29T00:33:37.963  64   9  11   6336    14.05   5766   91.00
2023-06-29T00:33:41.963  64   9  11   6336    14.27   5751   90.77
2023-06-29T00:33:45.963  64   9  11   6336    13.77   5736   90.53
2023-06-29T00:33:49.963  64   9  11   6336    14.11   5729   90.42
2023-06-29T00:33:53.963  64   9  11   6336    14.43   5759   90.89
2023-06-29T00:33:57.963  64   9  11   6336    14.21   5755   90.83
2023-06-29T00:34:01.963  64   9  11   6336    14.40   5779   91.21
2023-06-29T00:34:05.963  64   9  11   6336    14.24   5759   90.89
2023-06-29T00:34:09.963  64   9  11   6336    14.37   5777   91.18
2023-06-29T00:34:13.963  64   9  11   6336    14.67   5779   91.21
2023-06-29T00:34:17.963  64   9  11   6336    14.37   5753   90.80
2023-06-29T00:34:21.963  64   9  11   6336    14.11   5756   90.85
2023-06-29T00:34:25.963  64   9  11   6336    14.70   5791   91.40
2023-06-29T00:34:29.963  64   9  11   6336    14.47   5760   90.91
2023-06-29T00:34:33.963  64   9  11   6336    14.63   5760   90.91
2023-06-29T00:34:37.963  64   9  11   6336    14.30   5756   90.85
2023-06-29T00:34:41.963  64   9  11   6336    14.63   5764   90.97
2023-06-29T00:34:45.963  64   9  11   6336    14.14   5759   90.89
2023-06-29T00:34:49.963  64   9  11   6336    14.77   5780   91.22
2023-06-29T00:34:53.963  64   9  11   6336    14.33   5766   91.00
2023-06-29T00:34:57.963  64   9  11   6336    14.30   5791   91.40
2023-06-29T00:35:01.963  64   9  11   6336    14.17   5765   90.99
2023-06-29T00:35:05.963  64   9  11   6336    14.27   5756   90.85
2023-06-29T00:35:09.963  64   9  11   6336    14.14   5754   90.81
2023-06-29T00:35:13.963  64   9  11   6336    13.93   5751   90.77
2023-06-29T00:35:17.963  64   9  11   6336    14.27   5747   90.70
2023-06-29T00:35:21.963  64   9  11   6336    14.43   5757   90.86
2023-06-29T00:35:25.963  64   9  11   6336    14.30   5787   91.34
2023-06-29T00:35:29.963  64   9  11   6336    14.43   5763   90.96
2023-06-29T00:35:33.963  64   9  11   6336    14.33   5763   90.96
2023-06-29T00:35:37.963  64   9  11   6336    14.77   5750   90.75
2023-06-29T00:35:41.963  64   9  11   6336    14.63   5758   90.88
2023-06-29T00:35:45.963  64   9  11   6336    14.60   5741   90.61
2023-06-29T00:35:49.963  64   9  11   6336    14.30   5776   91.16
2023-06-29T00:35:53.963  64   9  11   6336    14.30   5772   91.10
2023-06-29T00:35:57.963  64   9  11   6336    15.12   5773   91.11
2023-06-29T00:36:01.963  64   9  11   6336    14.87   5760   90.91
2023-06-29T00:36:05.963  64   9  11   6336    14.63   5771   91.08
2023-06-29T00:36:09.963  64   9  11   6336    14.53   5749   90.74
2023-06-29T00:36:13.963  64   9  11   6336    15.05   5770   91.07
2023-06-29T00:36:17.963  64   9  11   6336    14.27   5759   90.89
2023-06-29T00:36:21.963  64   9  11   6336    14.57   5757   90.86
2023-06-29T00:36:25.963  64   9  11   6336    14.63   5775   91.15
2023-06-29T00:36:29.963  64   9  11   6336    13.96   5773   91.11
2023-06-29T00:36:33.963  64   9  11   6336    14.02   5744   90.66
2023-06-29T00:36:37.963  64   9  11   6336    14.70   5789   91.37
2023-06-29T00:36:41.963  64   9  11   6336    14.21   5752   90.78
2023-06-29T00:36:45.963  64   9  11   6336    14.30   5777   91.18
2023-06-29T00:36:49.963  64   9  11   6336    13.96   5767   91.02
2023-06-29T00:36:53.963  64   9  11   6336    14.08   5742   90.62
2023-06-29T00:36:57.963  64   9  11   6336    14.14   5777   91.18
2023-06-29T00:37:01.963  64   9  11   6336    14.63   5793   91.43
2023-06-29T00:37:05.963  64   9  11   6336    14.11   5782   91.26
2023-06-29T00:37:09.963  64   9  11   6336    14.05   5762   90.94
2023-06-29T00:37:13.963  64   9  11   6336    14.57   5765   90.99
2023-06-29T00:37:17.963  64   9  11   6336    14.17   5764   90.97
2023-06-29T00:37:21.963  64   9  11   6336    14.24   5773   91.11
2023-06-29T00:37:25.963  64   9  11   6336    14.27   5749   90.74
2023-06-29T00:37:29.963  64   9  11   6336    13.71   5729   90.42
2023-06-29T00:37:33.963  64   9  11   6336    14.70   5788   91.35
2023-06-29T00:37:37.963  64   9  11   6336    14.43   5745   90.67
2023-06-29T00:37:41.963  64   9  11   6336    14.43   5776   91.16
2023-06-29T00:37:45.963  64   9  11   6336    14.37   5753   90.80
2023-06-29T00:37:49.963  64   9  11   6336    14.63   5758   90.88
2023-06-29T00:37:53.963  64   9  11   6336    14.14   5745   90.67
2023-06-29T00:37:57.963  64   9  11   6336    13.99   5761   90.92
2023-06-29T00:38:01.963  64   9  11   6336    14.17   5769   91.05
2023-06-29T00:38:05.963  64   9  11   6336    14.53   5754   90.81
2023-06-29T00:38:09.963  64   9  11   6336    14.87   5758   90.88
2023-06-29T00:38:13.963  64   9  11   6336    13.57   5717   90.23
2023-06-29T00:38:17.963  64   9  11   6336    13.54   5682   89.68
2023-06-29T00:38:21.963  64   9  11   6336    13.60   5721   90.29
2023-06-29T00:38:25.963  64   9  11   6336    13.77   5706   90.06
2023-06-29T00:38:29.963  64   9  11   6336    13.54   5707   90.07
2023-06-29T00:38:33.963  64   9  11   6336    14.27   5707   90.07
2023-06-29T00:38:37.963  64   9  11   6336    14.02   5746   90.69
2023-06-29T00:38:41.963  64   9  11   6336    13.68   5720   90.28
2023-06-29T00:38:45.963  64   9  11   6336    13.77   5718   90.25
2023-06-29T00:38:49.963  64   9  11   6336    13.45   5699   89.95
2023-06-29T00:38:53.963  64   9  11   6336    13.68   5694   89.87
2023-06-29T00:38:57.963  64   9  11   6336    14.24   5712   90.15
2023-06-29T00:39:01.963  64   9  11   6336    13.77   5708   90.09
2023-06-29T00:39:05.963  64   9  11   6336    13.34   5670   89.49
2023-06-29T00:39:09.963  64   9  11   6336    14.57   5751   90.77
2023-06-29T00:39:13.963  64   9  11   6336    13.63   5721   90.29
2023-06-29T00:39:17.963  64   9  11   6336    13.71   5706   90.06
2023-06-29T00:39:21.963  64   9  11   6336    14.27   5745   90.67
2023-06-29T00:39:25.963  64   9  11   6336    14.67   5755   90.83
2023-06-29T00:39:29.963  64   9  11   6336    13.96   5730   90.44
2023-06-29T00:39:33.964  64   9  11   6336    14.53   5763   90.96
2023-06-29T00:39:37.964  64   9  11   6336    14.37   5769   91.05
2023-06-29T00:39:41.964  64   9  11   6336    13.83   5784   91.29
2023-06-29T00:39:45.964  64   9  11   6336    14.60   5764   90.97
2023-06-29T00:39:49.964  64   9  11   6336    14.57   5758   90.88
2023-06-29T00:39:53.964  64   9  11   6336    14.43   5757   90.86
2023-06-29T00:39:57.964  64   9  11   6336    14.47   5740   90.59
2023-06-29T00:40:01.964  64   9  11   6336    14.40   5746   90.69
2023-06-29T00:40:05.964  64   9  11   6336    13.74   5726   90.37
2023-06-29T00:40:09.964  64   9  11   6336    14.57   5764   90.97
2023-06-29T00:40:13.964  64   9  11   6336    14.63   5754   90.81
2023-06-29T00:40:17.964  64   9  11   6336    14.47   5761   90.92
2023-06-29T00:40:21.964  64   9  11   6336    14.40   5773   91.11
2023-06-29T00:40:25.964  64   9  11   6336    14.43   5774   91.13
2023-06-29T00:40:29.964  64   9  11   6336    13.99   5751   90.77
2023-06-29T00:40:33.964  64   9  11   6336    15.12   5784   91.29
2023-06-29T00:40:37.964  64   9  11   6336    14.33   5758   90.88
2023-06-29T00:40:41.964  64   9  11   6336    14.43   5758   90.88
2023-06-29T00:40:45.964  64   9  11   6336    14.50   5768   91.04
2023-06-29T00:40:49.964  64   9  11   6336    14.84   5774   91.13
2023-06-29T00:40:53.964  64   9  11   6336    15.05   5801   91.56
2023-06-29T00:40:57.964  64   9  11   6336    14.70   5761   90.92
2023-06-29T00:41:01.964  64   9  11   6336    14.14   5771   91.08
2023-06-29T00:41:05.964  64   9  11   6336    14.67   5781   91.24
2023-06-29T00:41:09.964  64   9  11   6336    14.57   5778   91.19
2023-06-29T00:41:13.964  64   9  11   6336    14.94   5766   91.00
2023-06-29T00:41:17.964  64   9  11   6336    15.05   5805   91.62
2023-06-29T00:41:21.964  64   9  11   6336    14.24   5772   91.10
2023-06-29T00:41:25.964  64   9  11   6336    14.05   5746   90.69
2023-06-29T00:41:29.964  64   9  11   6336    13.57   5744   90.66
2023-06-29T00:41:33.964  64   9  11   6336    13.60   5743   90.64
2023-06-29T00:41:37.964  64   9  11   6336    13.83   5735   90.51
2023-06-29T00:41:41.964  64   9  11   6336    13.48   5720   90.28
2023-06-29T00:41:45.964  64   9  11   6336    13.63   5720   90.28
2023-06-29T00:41:49.964  64   9  11   6336    13.63   5728   90.40
2023-06-29T00:41:53.964  64   9  11   6336    13.26   5727   90.39
2023-06-29T00:41:57.964  64   9  11   6336    13.34   5704   90.03
2023-06-29T00:42:01.964  64   9  11   6336    13.04   5725   90.36
2023-06-29T00:42:05.964  64   9  11   6336    13.12   5700   89.96
2023-06-29T00:42:09.964  64   9  11   6336    13.93   5717   90.23
2023-06-29T00:42:13.964  64   9  11   6336    13.15   5709   90.10
2023-06-29T00:42:17.964  64   9  11   6336    12.90   5714   90.18
2023-06-29T00:42:21.964  64   9  11   6336    13.04   5715   90.20
2023-06-29T00:42:25.964  64   9  11   6336    13.23   5711   90.14
2023-06-29T00:42:29.964  64   9  11   6336    13.86   5717   90.23
2023-06-29T00:42:33.964  64   9  11   6336    13.60   5724   90.34
2023-06-29T00:42:37.964  64   9  11   6336    13.42   5714   90.18
2023-06-29T00:42:41.964  64   9  11   6336    13.37   5715   90.20
2023-06-29T00:42:45.964  64   9  11   6336    13.06   5710   90.12
2023-06-29T00:42:49.964  64   9  11   6336    12.98   5677   89.60
2023-06-29T00:42:53.964  64   9  11   6336    13.12   5727   90.39
2023-06-29T00:42:57.964  64   9  11   6336    13.48   5697   89.91
2023-06-29T00:43:01.964  64   9  11   6336    13.12   5666   89.43
2023-06-29T00:43:05.964  64   9  11   6336    13.17   5714   90.18
2023-06-29T00:43:09.964  64   9  11   6336    13.42   5713   90.17
2023-06-29T00:43:13.964  64   9  11   6336    13.37   5701   89.98
2023-06-29T00:43:17.964  64   9  11   6336    13.26   5680   89.65
2023-06-29T00:43:21.964  64   9  11   6336    13.48   5689   89.79
2023-06-29T00:43:25.964  64   9  11   6336    13.34   5691   89.82
2023-06-29T00:43:29.964  64   9  11   6336    13.26   5679   89.63
2023-06-29T00:43:33.964  64   9  11   6336    13.40   5725   90.36
2023-06-29T00:43:37.964  64   9  11   6336    12.93   5719   90.26
2023-06-29T00:43:41.964  64   9  11   6336    13.06   5707   90.07
2023-06-29T00:43:45.964  64   9  11   6336    13.86   5754   90.81
2023-06-29T00:43:49.964  64   9  11   6336    13.96   5736   90.53
2023-06-29T00:43:53.964  64   9  11   6336    14.11   5765   90.99
2023-06-29T00:43:57.964  64   9  11   6336    13.68   5767   91.02
2023-06-29T00:44:01.964  64   9  11   6336    13.99   5767   91.02
2023-06-29T00:44:05.964  64   9  11   6336    13.99   5728   90.40
2023-06-29T00:44:09.964  64   9  11   6336    14.60   5764   90.97
2023-06-29T00:44:13.964  64   9  11   6336    13.83   5758   90.88
2023-06-29T00:44:17.964  64   9  11   6336    13.48   5742   90.62
2023-06-29T00:44:21.964  64   9  11   6336    13.83   5762   90.94
2023-06-29T00:44:25.964  64   9  11   6336    13.93   5760   90.91
2023-06-29T00:44:29.964  64   9  11   6336    13.20   5728   90.40
2023-06-29T00:44:33.964  64   9  11   6336    13.80   5774   91.13
2023-06-29T00:44:37.964  64   9  11   6336    13.74   5761   90.92
2023-06-29T00:44:41.964  64   9  11   6336    13.74   5754   90.81
2023-06-29T00:44:45.964  64   9  11   6336    12.90   5695   89.88
2023-06-29T00:44:49.964  64   9  11   6336    13.68   5744   90.66
2023-06-29T00:44:53.964  64   9  11   6336    13.26   5714   90.18
2023-06-29T00:44:57.964  64   9  11   6336    13.77   5738   90.56
2023-06-29T00:45:01.964  64   9  11   6336    13.57   5742   90.62
2023-06-29T00:45:05.964  64   9  11   6336    13.57   5739   90.58
2023-06-29T00:45:09.964  64   9  11   6336    13.57   5740   90.59
2023-06-29T00:45:13.964  64   9  11   6336    14.08   5728   90.40
2023-06-29T00:45:17.964  64   9  11   6336    13.68   5748   90.72
2023-06-29T00:45:21.964  64   9  11   6336    13.80   5748   90.72
2023-06-29T00:45:25.964  64   9  11   6336    13.68   5750   90.75
2023-06-29T00:45:29.964  64   9  11   6336    13.71   5717   90.23
2023-06-29T00:45:33.964  64   9  11   6336    13.04   5716   90.21
2023-06-29T00:45:37.964  64   9  11   6336    13.83   5727   90.39
2023-06-29T00:45:41.964  64   9  11   6336    13.63   5734   90.50
2023-06-29T00:45:45.964  64   9  11   6336    13.80   5746   90.69
2023-06-29T00:45:49.964  64   9  11   6336    13.83   5742   90.62
2023-06-29T00:45:53.964  64   9  11   6336    14.17   5760   90.91
2023-06-29T00:45:57.964  64   9  11   6336    14.80   5764   90.97
2023-06-29T00:46:01.964  64   9  11   6336    14.30   5753   90.80
2023-06-29T00:46:05.964  64   9  11   6336    14.47   5746   90.69
2023-06-29T00:46:09.964  64   9  11   6336    14.30   5761   90.92
2023-06-29T00:46:13.964  64   9  11   6336    13.89   5711   90.14
2023-06-29T00:46:17.964  64   9  11   6336    14.53   5761   90.92
2023-06-29T00:46:21.964  64   9  11   6336    14.57   5764   90.97
2023-06-29T00:46:25.964  64   9  11   6336    14.30   5726   90.37
2023-06-29T00:46:29.964  64   9  11   6336    14.24   5747   90.70
2023-06-29T00:46:33.964  64   9  11   6336    14.08   5731   90.45
2023-06-29T00:46:37.964  64   9  11   6336    13.93   5757   90.86
2023-06-29T00:46:41.964  64   9  11   6336    13.83   5731   90.45
2023-06-29T00:46:45.964  64   9  11   6336    14.14   5735   90.51
2023-06-29T00:46:49.964  64   9  11   6336    14.05   5731   90.45
2023-06-29T00:46:53.964  64   9  11   6336    13.89   5730   90.44
2023-06-29T00:46:57.964  64   9  11   6336    14.08   5742   90.62
2023-06-29T00:47:01.964  64   9  11   6336    14.30   5756   90.85
2023-06-29T00:47:05.964  64   9  11   6336    14.02   5726   90.37
2023-06-29T00:47:09.964  64   9  11   6336    14.24   5752   90.78
2023-06-29T00:47:13.964  64   9  11   6336    13.96   5739   90.58
2023-06-29T00:47:17.964  64   9  11   6336    14.37   5741   90.61
2023-06-29T00:47:21.964  64   9  11   6336    14.02   5720   90.28
2023-06-29T00:47:25.964  64   9  11   6336    14.30   5729   90.42
2023-06-29T00:47:29.964  64   9  11   6336    13.77   5723   90.33
2023-06-29T00:47:33.964  64   9  11   6336    14.24   5742   90.62
2023-06-29T00:47:37.964  64   9  11   6336    14.77   5750   90.75
2023-06-29T00:47:41.964  64   9  11   6336    14.24   5735   90.51
2023-06-29T00:47:45.964  64   9  11   6336    14.14   5721   90.29
2023-06-29T00:47:49.964  64   9  11   6336    14.21   5748   90.72
2023-06-29T00:47:53.964  64   9  11   6336    13.63   5719   90.26
2023-06-29T00:47:57.964  64   9  11   6336    14.05   5723   90.33
2023-06-29T00:48:01.964  64   9  11   6336    13.57   5710   90.12
2023-06-29T00:48:05.964  64   9  11   6336    14.27   5726   90.37
2023-06-29T00:48:09.964  64   9  11   6336    14.21   5709   90.10
2023-06-29T00:48:13.964  64   9  11   6336    14.47   5762   90.94
2023-06-29T00:48:17.964  64   9  11   6336    14.84   5764   90.97
2023-06-29T00:48:21.964  64   9  11   6336    14.73   5748   90.72
2023-06-29T00:48:25.964  64   9  11   6336    14.14   5735   90.51
2023-06-29T00:48:29.964  64   9  11   6336    13.99   5735   90.51
2023-06-29T00:48:33.964  64   9  11   6336    14.67   5779   91.21
2023-06-29T00:48:37.964  64   9  11   6336    14.17   5767   91.02
2023-06-29T00:48:41.964  64   9  11   6336    14.08   5755   90.83
2023-06-29T00:48:45.964  64   9  11   6336    14.91   5745   90.67
2023-06-29T00:48:49.964  64   9  11   6336    14.60   5748   90.72
2023-06-29T00:48:53.964  64   9  11   6336    15.01   5794   91.45
2023-06-29T00:48:57.964  64   9  11   6336    14.57   5763   90.96
2023-06-29T00:49:01.964  64   9  11   6336    14.27   5766   91.00
2023-06-29T00:49:05.964  64   9  11   6336    14.98   5784   91.29
2023-06-29T00:49:09.965  64   9  11   6336    15.23   5782   91.26
2023-06-29T00:49:13.965  64   9  11   6336    15.05   5779   91.21
2023-06-29T00:49:17.965  64   9  11   6336    14.17   5770   91.07
2023-06-29T00:49:21.965  64   9  11   6336    14.63   5785   91.30
2023-06-29T00:49:25.965  64   9  11   6336    14.70   5748   90.72
2023-06-29T00:49:29.965  64   9  11   6336    14.67   5743   90.64
2023-06-29T00:49:33.965  64   9  11   6336    13.99   5764   90.97
2023-06-29T00:49:37.965  64   9  11   6336    15.12   5781   91.24
2023-06-29T00:49:41.965  64   9  11   6336    14.30   5770   91.07
2023-06-29T00:49:45.965  64   9  11   6336    14.37   5763   90.96
2023-06-29T00:49:49.965  64   9  11   6336    14.80   5782   91.26
2023-06-29T00:49:53.965  64   9  11   6336    14.47   5766   91.00
2023-06-29T00:49:57.965  64   9  11   6336    15.42   5789   91.37
2023-06-29T00:50:01.965  64   9  11   6336    14.87   5748   90.72
2023-06-29T00:50:05.965  64   9  11   6336    15.09   5772   91.10
2023-06-29T00:50:09.965  64   9  11   6336    14.73   5752   90.78
2023-06-29T00:50:13.965  64   9  11   6336    14.87   5789   91.37
2023-06-29T00:50:17.965  64   9  11   6336    14.47   5775   91.15
2023-06-29T00:50:21.965  64   9  11   6336    14.67   5750   90.75
2023-06-29T00:50:25.965  64   9  11   6336    14.60   5762   90.94
2023-06-29T00:50:29.965  64   9  11   6336    14.94   5781   91.24
2023-06-29T00:50:33.965  64   9  11   6336    15.16   5795   91.46
2023-06-29T00:50:37.965  64   9  11   6336    15.49   5781   91.24
2023-06-29T00:50:41.965  64   9  11   6336    14.67   5772   91.10
2023-06-29T00:50:45.965  64   9  11   6336    14.67   5773   91.11
2023-06-29T00:50:49.965  64   9  11   6336    14.53   5781   91.24
2023-06-29T00:50:53.965  64   9  11   6336    14.87   5774   91.13
2023-06-29T00:50:57.965  64   9  11   6336    15.05   5791   91.40
2023-06-29T00:51:01.965  64   9  11   6336    14.33   5787   91.34
2023-06-29T00:51:05.965  64   9  11   6336    14.84   5787   91.34
2023-06-29T00:51:09.965  64   9  11   6336    14.80   5765   90.99
2023-06-29T00:51:13.965  64   9  11   6336    14.63   5794   91.45
2023-06-29T00:51:17.965  64   9  11   6336    14.21   5777   91.18
2023-06-29T00:51:21.965  64   9  11   6336    14.77   5756   90.85
2023-06-29T00:51:25.965  64   9  11   6336    14.84   5786   91.32
2023-06-29T00:51:29.965  64   9  11   6336    15.01   5790   91.38
2023-06-29T00:51:33.965  64   9  11   6336    15.16   5807   91.65
2023-06-29T00:51:37.965  64   9  11   6336    15.01   5784   91.29
2023-06-29T00:51:41.965  64   9  11   6336    15.27   5790   91.38
2023-06-29T00:51:45.965  64   9  11   6336    15.16   5784   91.29
2023-06-29T00:51:49.965  64   9  11   6336    15.34   5772   91.10
2023-06-29T00:51:53.965  64   9  11   6336    15.23   5809   91.68
2023-06-29T00:51:57.965  64   9  11   6336    14.47   5746   90.69
2023-06-29T00:52:01.965  64   9  11   6336    14.08   5770   91.07
2023-06-29T00:52:05.965  64   9  11   6336    14.57   5737   90.55
2023-06-29T00:52:09.965  64   9  11   6336    13.93   5728   90.40
2023-06-29T00:52:13.965  64   9  11   6336    14.24   5739   90.58
2023-06-29T00:52:17.965  64   9  11   6336    14.73   5758   90.88
2023-06-29T00:52:21.965  64   9  11   6336    14.87   5782   91.26
2023-06-29T00:52:25.965  64   9  11   6336    14.33   5762   90.94
2023-06-29T00:52:29.965  64   9  11   6336    15.19   5760   90.91
2023-06-29T00:52:33.965  64   9  11   6336    14.21   5733   90.48
2023-06-29T00:52:37.965  64   9  11   6336    14.77   5769   91.05
2023-06-29T00:52:41.965  64   9  11   6336    14.80   5763   90.96
2023-06-29T00:52:45.965  64   9  11   6336    14.98   5758   90.88
2023-06-29T00:52:49.965  64   9  11   6336    14.40   5758   90.88
2023-06-29T00:52:53.965  64   9  11   6336    14.24   5739   90.58
2023-06-29T00:52:57.965  64   9  11   6336    14.87   5746   90.69
2023-06-29T00:53:01.965  64   9  11   6336    14.57   5751   90.77
2023-06-29T00:53:05.965  64   9  11   6336    14.24   5763   90.96
2023-06-29T00:53:09.965  64   9  11   6336    14.37   5755   90.83
2023-06-29T00:53:13.965  64   9  11   6336    14.30   5741   90.61
2023-06-29T00:53:17.965  64   9  11   6336    14.47   5751   90.77
2023-06-29T00:53:21.965  64   9  11   6336    14.40   5737   90.55
2023-06-29T00:53:25.965  64   9  11   6336    14.77   5751   90.77
2023-06-29T00:53:29.965  64   9  11   6336    14.33   5762   90.94
2023-06-29T00:53:33.965  64   9  11   6336    14.37   5756   90.85
2023-06-29T00:53:37.965  64   9  11   6336    14.37   5751   90.77
2023-06-29T00:53:41.965  64   9  11   6336    14.14   5763   90.96
2023-06-29T00:53:45.965  64   9  11   6336    14.70   5730   90.44
2023-06-29T00:53:49.965  64   9  11   6336    14.11   5724   90.34
2023-06-29T00:53:53.965  64   9  11   6336    13.99   5727   90.39
2023-06-29T00:53:57.965  64   9  11   6336    14.57   5740   90.59
2023-06-29T00:54:01.965  64   9  11   6336    14.30   5728   90.40
2023-06-29T00:54:05.965  64   9  11   6336    14.53   5742   90.62
2023-06-29T00:54:09.965  64   9  11   6336    14.91   5737   90.55
2023-06-29T00:54:13.965  64   9  11   6336    14.14   5746   90.69
2023-06-29T00:54:17.965  64   9  11   6336    13.89   5714   90.18
2023-06-29T00:54:21.965  64   9  11   6336    13.99   5738   90.56
2023-06-29T00:54:25.965  64   9  11   6336    14.08   5708   90.09
2023-06-29T00:54:29.965  64   9  11   6336    13.96   5758   90.88
2023-06-29T00:54:33.965  64   9  11   6336    13.54   5715   90.20
2023-06-29T00:54:37.965  64   9  11   6336    13.99   5725   90.36
2023-06-29T00:54:41.965  64   9  11   6336    14.40   5727   90.39
2023-06-29T00:54:45.965  64   9  11   6336    13.93   5734   90.50
2023-06-29T00:54:49.965  64   9  11   6336    14.40   5734   90.50
2023-06-29T00:54:53.965  64   9  11   6336    14.14   5727   90.39
2023-06-29T00:54:57.965  64   9  11   6336    14.05   5742   90.62
2023-06-29T00:55:01.965  64   9  11   6336    13.83   5736   90.53
2023-06-29T00:55:05.965  64   9  11   6336    14.14   5737   90.55
2023-06-29T00:55:09.965  64   9  11   6336    13.71   5731   90.45
2023-06-29T00:55:13.965  64   9  11   6336    14.08   5741   90.61
2023-06-29T00:55:17.965  64   9  11   6336    13.96   5737   90.55
2023-06-29T00:55:21.965  64   9  11   6336    14.08   5741   90.61
2023-06-29T00:55:25.965  64   9  11   6336    14.27   5730   90.44
2023-06-29T00:55:29.965  64   9  11   6336    14.33   5738   90.56
2023-06-29T00:55:33.965  64   9  11   6336    15.01   5752   90.78
2023-06-29T00:55:37.965  64   9  11   6336    14.37   5751   90.77
2023-06-29T00:55:41.965  64   9  11   6336    14.17   5739   90.58
2023-06-29T00:55:45.965  64   9  11   6336    14.02   5728   90.40
2023-06-29T00:55:49.965  64   9  11   6336    14.17   5722   90.31
2023-06-29T00:55:53.965  64   9  11   6336    13.74   5725   90.36
2023-06-29T00:55:57.965  64   9  11   6336    14.14   5775   91.15
2023-06-29T00:56:01.965  64   9  11   6336    13.93   5734   90.50
2023-06-29T00:56:05.965  64   9  11   6336    14.47   5729   90.42
2023-06-29T00:56:09.965  64   9  11   6336    14.43   5759   90.89
2023-06-29T00:56:13.965  64   9  11   6336    14.27   5718   90.25
2023-06-29T00:56:17.965  64   9  11   6336    14.63   5743   90.64
2023-06-29T00:56:21.965  64   9  11   6336    14.05   5736   90.53
2023-06-29T00:56:25.965  64   9  11   6336    14.47   5722   90.31
2023-06-29T00:56:29.965  64   9  11   6336    14.60   5755   90.83
2023-06-29T00:56:33.965  64   9  11   6336    14.33   5720   90.28
2023-06-29T00:56:37.965  64   9  11   6336    14.33   5724   90.34
2023-06-29T00:56:41.965  64   9  11   6336    14.27   5740   90.59
2023-06-29T00:56:45.965  64   9  11   6336    13.71   5728   90.40
2023-06-29T00:56:49.965  64   9  11   6336    14.27   5730   90.44
2023-06-29T00:56:53.965  64   9  11   6336    14.02   5719   90.26
2023-06-29T00:56:57.965  64   9  11   6336    14.11   5717   90.23
2023-06-29T00:57:01.965  64   9  11   6336    14.21   5725   90.36
2023-06-29T00:57:05.965  64   9  11   6336    14.91   5755   90.83
2023-06-29T00:57:09.965  64   9  11   6336    14.40   5723   90.33
2023-06-29T00:57:13.965  64   9  11   6336    13.93   5714   90.18
2023-06-29T00:57:17.965  64   9  11   6336    14.08   5736   90.53
2023-06-29T00:57:21.965  64   9  11   6336    14.57   5741   90.61
2023-06-29T00:57:25.965  64   9  11   6336    14.21   5730   90.44
2023-06-29T00:57:29.965  64   9  11   6336    14.63   5761   90.92
2023-06-29T00:57:33.965  64   9  11   6336    14.57   5713   90.17
2023-06-29T00:57:37.965  64   9  11   6336    14.43   5720   90.28
2023-06-29T00:57:41.965  64   9  11   6336    14.43   5744   90.66
2023-06-29T00:57:45.965  64   9  11   6336    14.14   5764   90.97
2023-06-29T00:57:49.965  64   9  11   6336    14.50   5739   90.58
2023-06-29T00:57:53.965  64   9  11   6336    13.89   5729   90.42
2023-06-29T00:57:57.965  64   9  11   6336    14.17   5711   90.14
2023-06-29T00:58:01.965  64   9  11   6336    14.60   5726   90.37
2023-06-29T00:58:05.965  64   9  11   6336    14.70   5722   90.31
2023-06-29T00:58:09.965  64   9  11   6336    14.37   5762   90.94
2023-06-29T00:58:13.965  64   9  11   6336    15.01   5771   91.08
2023-06-29T00:58:17.965  64   9  11   6336    14.60   5755   90.83
2023-06-29T00:58:21.965  64   9  11   6336    14.80   5761   90.92
2023-06-29T00:58:25.965  64   9  11   6336    13.93   5699   89.95
2023-06-29T00:58:29.965  64   9  11   6336    14.27   5751   90.77
2023-06-29T00:58:33.965  64   9  11   6336    13.77   5741   90.61
2023-06-29T00:58:37.965  64   9  11   6336    13.80   5704   90.03
2023-06-29T00:58:41.966  64   9  11   6336    13.77   5710   90.12
2023-06-29T00:58:45.966  64   9  11   6336    14.08   5717   90.23
2023-06-29T00:58:49.966  64   9  11   6336    14.11   5742   90.62
2023-06-29T00:58:53.966  64   9  11   6336    13.71   5702   89.99
2023-06-29T00:58:57.966  64   9  11   6336    14.47   5740   90.59
2023-06-29T00:59:01.966  64   9  11   6336    14.17   5732   90.47
2023-06-29T00:59:05.966  64   9  11   6336    14.30   5705   90.04
2023-06-29T00:59:09.966  64   9  11   6336    14.70   5747   90.70
2023-06-29T00:59:13.966  64   9  11   6336    14.17   5738   90.56
2023-06-29T00:59:17.966  64   9  11   6336    13.57   5723   90.33
2023-06-29T00:59:21.966  64   9  11   6336    14.21   5750   90.75
2023-06-29T00:59:25.966  64   9  11   6336    14.05   5740   90.59
2023-06-29T00:59:29.966  64   9  11   6336    13.71   5742   90.62
2023-06-29T00:59:33.966  64   9  11   6336    14.30   5726   90.37
2023-06-29T00:59:37.966  64   9  11   6336    14.63   5764   90.97
2023-06-29T00:59:41.966  64   9  11   6336    14.30   5743   90.64
2023-06-29T00:59:45.966  64   9  11   6336    13.99   5751   90.77
2023-06-29T00:59:49.966  64   9  11   6336    14.40   5737   90.55
2023-06-29T00:59:53.966  64   9  11   6336    14.60   5748   90.72
2023-06-29T00:59:57.966  64   9  11   6336    14.98   5735   90.51
2023-06-29T01:00:01.966  64   9  11   6336    14.30   5739   90.58
2023-06-29T01:00:05.966  64   9  11   6336    14.43   5735   90.51
2023-06-29T01:00:09.966  64   9  11   6336    14.94   5739   90.58
2023-06-29T01:00:13.966  64   9  11   6336    14.40   5770   91.07
2023-06-29T01:00:17.966  64   9  11   6336    14.67   5745   90.67
2023-06-29T01:00:21.966  64   9  11   6336    14.37   5720   90.28
2023-06-29T01:00:25.966  64   9  11   6336    14.21   5719   90.26
2023-06-29T01:00:29.966  64   9  11   6336    14.24   5720   90.28
2023-06-29T01:00:33.966  64   9  11   6336    14.84   5768   91.04
2023-06-29T01:00:37.966  64   9  11   6336    14.84   5720   90.28
2023-06-29T01:00:41.966  64   9  11   6336    14.73   5768   91.04
2023-06-29T01:00:45.966  64   9  11   6336    15.16   5769   91.05
2023-06-29T01:00:49.966  64   9  11   6336    14.73   5756   90.85
2023-06-29T01:00:53.966  64   9  11   6336    14.57   5750   90.75
2023-06-29T01:00:57.966  64   9  11   6336    14.70   5732   90.47
2023-06-29T01:01:01.966  64   9  11   6336    14.47   5747   90.70
2023-06-29T01:01:05.966  64   9  11   6336    14.70   5756   90.85
2023-06-29T01:01:09.966  64   9  11   6336    14.30   5773   91.11
2023-06-29T01:01:13.966  64   9  11   6336    14.40   5744   90.66
2023-06-29T01:01:17.966  64   9  11   6336    14.94   5756   90.85
2023-06-29T01:01:21.966  64   9  11   6336    14.40   5759   90.89
2023-06-29T01:01:25.966  64   9  11   6336    14.70   5773   91.11
2023-06-29T01:01:29.966  64   9  11   6336    14.53   5771   91.08
2023-06-29T01:01:33.966  64   9  11   6336    14.60   5752   90.78
2023-06-29T01:01:37.966  64   9  11   6336    14.57   5777   91.18
2023-06-29T01:01:41.966  64   9  11   6336    13.86   5721   90.29
2023-06-29T01:01:45.966  64   9  11   6336    13.89   5748   90.72
2023-06-29T01:01:49.966  64   9  11   6336    14.14   5729   90.42
2023-06-29T01:01:53.966  64   9  11   6336    14.73   5718   90.25
2023-06-29T01:01:57.966  64   9  11   6336    14.14   5730   90.44
2023-06-29T01:02:01.966  64   9  11   6336    13.86   5732   90.47
2023-06-29T01:02:05.966  64   9  11   6336    14.05   5707   90.07
2023-06-29T01:02:09.966  64   9  11   6336    14.24   5704   90.03
2023-06-29T01:02:13.966  64   9  11   6336    13.68   5700   89.96
2023-06-29T01:02:17.966  64   9  11   6336    14.21   5725   90.36
2023-06-29T01:02:21.966  64   9  11   6336    14.43   5755   90.83
2023-06-29T01:02:25.966  64   9  11   6336    14.37   5716   90.21
2023-06-29T01:02:29.966  64   9  11   6336    14.08   5725   90.36
2023-06-29T01:02:33.966  64   9  11   6336    13.89   5738   90.56
2023-06-29T01:02:37.966  64   9  11   6336    14.05   5748   90.72
2023-06-29T01:02:41.966  64   9  11   6336    13.83   5719   90.26
2023-06-29T01:02:45.966  64   9  11   6336    14.05   5696   89.90
2023-06-29T01:02:49.966  64   9  11   6336    13.89   5725   90.36
2023-06-29T01:02:53.966  64   9  11   6336    14.11   5735   90.51
2023-06-29T01:02:57.966  64   9  11   6336    13.96   5714   90.18
2023-06-29T01:03:01.966  64   9  11   6336    14.02   5746   90.69
2023-06-29T01:03:05.966  64   9  11   6336    13.66   5721   90.29
2023-06-29T01:03:09.966  64   9  11   6336    14.40   5725   90.36
2023-06-29T01:03:13.966  64   9  11   6336    13.96   5739   90.58
2023-06-29T01:03:17.966  64   9  11   6336    14.14   5746   90.69
2023-06-29T01:03:21.966  64   9  11   6336    14.24   5730   90.44
2023-06-29T01:03:25.966  64   9  11   6336    13.60   5706   90.06
2023-06-29T01:03:29.966  64   9  11   6336    14.02   5756   90.85
2023-06-29T01:03:33.966  64   9  11   6336    13.93   5697   89.91
2023-06-29T01:03:37.966  64   9  11   6336    14.47   5710   90.12
2023-06-29T01:03:41.966  64   9  11   6336    14.14   5710   90.12
2023-06-29T01:03:45.966  64   9  11   6336    13.83   5704   90.03
2023-06-29T01:03:49.966  64   9  11   6336    13.66   5721   90.29
2023-06-29T01:03:53.966  64   9  11   6336    14.33   5718   90.25
2023-06-29T01:03:57.966  64   9  11   6336    14.05   5727   90.39
2023-06-29T01:04:01.966  64   9  11   6336    14.14   5735   90.51
2023-06-29T01:04:05.966  64   9  11   6336    13.80   5707   90.07
2023-06-29T01:04:09.966  64   9  11   6336    14.30   5755   90.83
2023-06-29T01:04:13.966  64   9  11   6336    14.24   5723   90.33
2023-06-29T01:04:17.966  64   9  11   6336    14.02   5737   90.55
2023-06-29T01:04:21.966  64   9  11   6336    13.93   5735   90.51
2023-06-29T01:04:25.966  64   9  11   6336    13.60   5722   90.31
2023-06-29T01:04:29.966  64   9  11   6336    14.05   5729   90.42
2023-06-29T01:04:33.966  64   9  11   6336    13.99   5731   90.45
2023-06-29T01:04:37.966  64   9  11   6336    14.14   5709   90.10
2023-06-29T01:04:41.966  64   9  11   6336    13.99   5716   90.21
2023-06-29T01:04:45.966  64   9  11   6336    13.77   5743   90.64
2023-06-29T01:04:49.966  64   9  11   6336    13.80   5721   90.29
2023-06-29T01:04:53.966  64   9  11   6336    14.08   5706   90.06
2023-06-29T01:04:57.966  64   9  11   6336    13.86   5694   89.87
2023-06-29T01:05:01.966  64   9  11   6336    13.77   5713   90.17
2023-06-29T01:05:05.966  64   9  11   6336    14.63   5751   90.77
2023-06-29T01:05:09.966  64   9  11   6336    13.57   5718   90.25
2023-06-29T01:05:13.966  64   9  11   6336    13.77   5738   90.56
2023-06-29T01:05:17.966  64   9  11   6336    14.57   5725   90.36
2023-06-29T01:05:21.966  64   9  11   6336    13.96   5736   90.53
2023-06-29T01:05:25.966  64   9  11   6336    14.33   5734   90.50
2023-06-29T01:05:29.966  64   9  11   6336    14.50   5745   90.67
2023-06-29T01:05:33.966  64   9  11   6336    14.40   5761   90.92
2023-06-29T01:05:37.966  64   9  11   6336    13.77   5735   90.51
2023-06-29T01:05:41.966  64   9  11   6336    13.68   5724   90.34
2023-06-29T01:05:45.966  64   9  11   6336    14.05   5715   90.20
2023-06-29T01:05:49.966  64   9  11   6336    14.37   5726   90.37
2023-06-29T01:05:53.966  64   9  11   6336    13.93   5712   90.15
2023-06-29T01:05:57.966  64   9  11   6336    14.24   5752   90.78
2023-06-29T01:06:01.966  64   9  11   6336    13.93   5710   90.12
2023-06-29T01:06:05.966  64   9  11   6336    14.21   5736   90.53
2023-06-29T01:06:09.966  64   9  11   6336    14.17   5711   90.14
2023-06-29T01:06:13.966  64   9  11   6336    14.02   5711   90.14
2023-06-29T01:06:17.966  64   9  11   6336    14.24   5717   90.23
2023-06-29T01:06:21.966  64   9  11   6336    14.37   5739   90.58
2023-06-29T01:06:25.966  64   9  11   6336    14.27   5711   90.14
2023-06-29T01:06:29.966  64   9  11   6336    14.27   5742   90.62
2023-06-29T01:06:33.966  64   9  11   6336    14.11   5728   90.40
2023-06-29T01:06:37.966  64   9  11   6336    14.08   5751   90.77
2023-06-29T01:06:41.966  64   9  11   6336    14.50   5754   90.81
2023-06-29T01:06:45.966  64   9  11   6336    14.17   5734   90.50
2023-06-29T01:06:49.966  64   9  11   6336    14.30   5733   90.48
2023-06-29T01:06:53.966  64   9  11   6336    14.02   5735   90.51
2023-06-29T01:06:57.966  64   9  11   6336    14.27   5733   90.48
2023-06-29T01:07:01.966  64   9  11   6336    14.21   5755   90.83
2023-06-29T01:07:05.966  64   9  11   6336    14.53   5737   90.55
2023-06-29T01:07:09.966  64   9  11   6336    14.43   5749   90.74
2023-06-29T01:07:13.966  64   9  11   6336    13.89   5738   90.56
2023-06-29T01:07:17.966  64   9  11   6336    13.83   5740   90.59
2023-06-29T01:07:21.966  64   9  11   6336    14.53   5764   90.97
2023-06-29T01:07:25.966  64   9  11   6336    15.01   5767   91.02
2023-06-29T01:07:29.966  64   9  11   6336    13.83   5732   90.47
2023-06-29T01:07:33.966  64   9  11   6336    13.80   5739   90.58
2023-06-29T01:07:37.966  64   9  11   6336    14.08   5748   90.72
2023-06-29T01:07:41.966  64   9  11   6336    13.74   5739   90.58
2023-06-29T01:07:45.966  64   9  11   6336    14.14   5758   90.88
2023-06-29T01:07:49.966  64   9  11   6336    14.21   5744   90.66
2023-06-29T01:07:53.966  64   9  11   6336    14.37   5742   90.62
2023-06-29T01:07:57.966  64   9  11   6336    14.11   5736   90.53
2023-06-29T01:08:01.966  64   9  11   6336    14.11   5758   90.88
2023-06-29T01:08:05.966  64   9  11   6336    14.14   5751   90.77
2023-06-29T01:08:09.966  64   9  11   6336    13.86   5743   90.64
2023-06-29T01:08:13.966  64   9  11   6336    14.80   5765   90.99
2023-06-29T01:08:17.967  64   9  11   6336    13.89   5727   90.39
2023-06-29T01:08:21.967  64   9  11   6336    13.63   5743   90.64
2023-06-29T01:08:25.967  64   9  11   6336    14.63   5739   90.58
2023-06-29T01:08:29.967  64   9  11   6336    14.11   5778   91.19
2023-06-29T01:08:33.967  64   9  11   6336    14.40   5760   90.91
2023-06-29T01:08:37.967  64   9  11   6336    13.99   5766   91.00
2023-06-29T01:08:41.967  64   9  11   6336    14.50   5772   91.10
2023-06-29T01:08:45.967  64   9  11   6336    14.77   5803   91.59
2023-06-29T01:08:49.967  64   9  11   6336    14.53   5758   90.88
2023-06-29T01:08:53.967  64   9  11   6336    14.70   5739   90.58
2023-06-29T01:08:57.967  64   9  11   6336    14.43   5766   91.00
2023-06-29T01:09:01.967  64   9  11   6336    14.43   5758   90.88
2023-06-29T01:09:05.967  64   9  11   6336    14.37   5744   90.66
2023-06-29T01:09:09.967  64   9  11   6336    14.67   5748   90.72
2023-06-29T01:09:13.967  64   9  11   6336    14.80   5772   91.10
2023-06-29T01:09:17.967  64   9  11   6336    14.40   5759   90.89
2023-06-29T01:09:21.967  64   9  11   6336    15.34   5776   91.16
2023-06-29T01:09:25.967  64   9  11   6336    15.05   5769   91.05
2023-06-29T01:09:29.967  64   9  11   6336    15.12   5773   91.11
2023-06-29T01:09:33.967  64   9  11   6336    14.73   5795   91.46
2023-06-29T01:09:37.967  64   9  11   6336    15.53   5783   91.27
2023-06-29T01:09:41.967  64   9  11   6336    15.12   5770   91.07
2023-06-29T01:09:45.967  64   9  11   6336    15.09   5762   90.94
2023-06-29T01:09:49.967  64   9  11   6336    14.73   5810   91.70
2023-06-29T01:09:53.967  64   9  11   6336    15.12   5817   91.81
2023-06-29T01:09:57.967  64   9  11   6336    14.40   5768   91.04
2023-06-29T01:10:01.967  64   9  11   6336    14.53   5795   91.46
2023-06-29T01:10:05.967  64   9  11   6336    14.47   5766   91.00
2023-06-29T01:10:09.967  64   9  11   6336    15.01   5773   91.11
2023-06-29T01:10:13.967  64   9  11   6336    15.05   5779   91.21
2023-06-29T01:10:17.967  64   9  11   6336    15.09   5774   91.13
2023-06-29T01:10:21.967  64   9  11   6336    14.63   5783   91.27
2023-06-29T01:10:25.967  64   9  11   6336    14.67   5779   91.21
2023-06-29T01:10:29.967  64   9  11   6336    14.63   5781   91.24
2023-06-29T01:10:33.967  64   9  11   6336    15.19   5786   91.32
2023-06-29T01:10:37.967  64   9  11   6336    14.73   5767   91.02
2023-06-29T01:10:41.967  64   9  11   6336    14.77   5770   91.07
2023-06-29T01:10:45.967  64   9  11   6336    14.50   5772   91.10
2023-06-29T01:10:49.967  64   9  11   6336    14.40   5792   91.41
2023-06-29T01:10:53.967  64   9  11   6336    14.53   5767   91.02
2023-06-29T01:10:57.967  64   9  11   6336    14.94   5802   91.57
2023-06-29T01:11:01.967  64   9  11   6336    14.37   5791   91.40
2023-06-29T01:11:05.967  64   9  11   6336    15.05   5780   91.22
2023-06-29T01:11:09.967  64   9  11   6336    14.77   5782   91.26
2023-06-29T01:11:13.967  64   9  11   6336    14.87   5770   91.07
2023-06-29T01:11:17.967  64   9  11   6336    14.84   5768   91.04
2023-06-29T01:11:21.967  64   9  11   6336    14.87   5778   91.19
2023-06-29T01:11:25.967  64   9  11   6336    14.84   5757   90.86
2023-06-29T01:11:29.967  64   9  11   6336    14.77   5759   90.89
2023-06-29T01:11:33.967  64   9  11   6336    14.53   5766   91.00
2023-06-29T01:11:37.967  64   9  11   6336    14.73   5772   91.10
2023-06-29T01:11:41.967  64   9  11   6336    14.67   5789   91.37
2023-06-29T01:11:45.967  64   9  11   6336    14.70   5771   91.08
2023-06-29T01:11:49.967  64   9  11   6336    14.57   5753   90.80
2023-06-29T01:11:53.967  64   9  11   6336    14.17   5758   90.88
2023-06-29T01:11:57.967  64   9  11   6336    14.14   5729   90.42
2023-06-29T01:12:01.967  64   9  11   6336    14.57   5728   90.40
2023-06-29T01:12:05.967  64   9  11   6336    14.47   5749   90.74
2023-06-29T01:12:09.967  64   9  11   6336    13.77   5762   90.94
2023-06-29T01:12:13.967  64   9  11   6336    14.30   5743   90.64
2023-06-29T01:12:17.967  64   9  11   6336    14.21   5755   90.83
2023-06-29T01:12:21.967  64   9  11   6336    14.17   5769   91.05
2023-06-29T01:12:25.967  64   9  11   6336    14.43   5723   90.33
2023-06-29T01:12:29.967  64   9  11   6336    14.94   5762   90.94
2023-06-29T01:12:33.967  64   9  11   6336    14.80   5752   90.78
2023-06-29T01:12:37.967  64   9  11   6336    14.67   5743   90.64
2023-06-29T01:12:41.967  64   9  11   6336    14.30   5721   90.29
2023-06-29T01:12:45.967  64   9  11   6336    14.11   5724   90.34
2023-06-29T01:12:49.967  64   9  11   6336    14.47   5744   90.66
2023-06-29T01:12:53.967  64   9  11   6336    14.43   5739   90.58
2023-06-29T01:12:57.967  64   9  11   6336    14.47   5767   91.02
2023-06-29T01:13:01.967  64   9  11   6336    14.43   5748   90.72
2023-06-29T01:13:05.967  64   9  11   6336    14.30   5729   90.42
2023-06-29T01:13:09.967  64   9  11   6336    14.05   5728   90.40
2023-06-29T01:13:13.967  64   9  11   6336    13.89   5729   90.42
2023-06-29T01:13:17.967  64   9  11   6336    13.68   5712   90.15
2023-06-29T01:13:21.967  64   9  11   6336    13.83   5702   89.99
2023-06-29T01:13:25.967  64   9  11   6336    14.02   5697   89.91
2023-06-29T01:13:29.967  64   9  11   6336    14.08   5696   89.90
2023-06-29T01:13:33.967  64   9  11   6336    14.24   5745   90.67
2023-06-29T01:13:37.967  64   9  11   6336    14.11   5722   90.31
2023-06-29T01:13:41.967  64   9  11   6336    14.11   5686   89.74
2023-06-29T01:13:45.967  64   9  11   6336    14.05   5717   90.23
2023-06-29T01:13:49.967  64   9  11   6336    14.33   5714   90.18
2023-06-29T01:13:53.967  64   9  11   6336    14.43   5719   90.26
2023-06-29T01:13:57.967  64   9  11   6336    13.74   5715   90.20
2023-06-29T01:14:01.967  64   9  11   6336    13.83   5698   89.93
2023-06-29T01:14:05.967  64   9  11   6336    14.17   5708   90.09
2023-06-29T01:14:09.967  64   9  11   6336    14.30   5698   89.93
2023-06-29T01:14:13.967  64   9  11   6336    13.89   5703   90.01
2023-06-29T01:14:17.967  64   9  11   6336    14.05   5685   89.73
2023-06-29T01:14:21.967  64   9  11   6336    13.99   5729   90.42
2023-06-29T01:14:25.967  64   9  11   6336    13.54   5695   89.88
2023-06-29T01:14:29.967  64   9  11   6336    13.26   5674   89.55
2023-06-29T01:14:33.967  64   9  11   6336    13.77   5718   90.25
2023-06-29T01:14:37.967  64   9  11   6336    13.96   5710   90.12
2023-06-29T01:14:41.967  64   9  11   6336    14.02   5724   90.34
2023-06-29T01:14:45.967  64   9  11   6336    14.05   5713   90.17
2023-06-29T01:14:49.967  64   9  11   6336    13.99   5705   90.04
2023-06-29T01:14:53.967  64   9  11   6336    14.21   5706   90.06
2023-06-29T01:14:57.967  64   9  11   6336    13.66   5673   89.54
2023-06-29T01:15:01.967  64   9  11   6336    13.86   5729   90.42
2023-06-29T01:15:05.967  64   9  11   6336    13.86   5691   89.82
2023-06-29T01:15:09.967  64   9  11   6336    13.86   5722   90.31
2023-06-29T01:15:13.967  64   9  11   6336    14.05   5729   90.42
2023-06-29T01:15:17.967  64   9  11   6336    13.86   5670   89.49
2023-06-29T01:15:21.967  64   9  11   6336    13.48   5700   89.96
2023-06-29T01:15:25.967  64   9  11   6336    13.83   5685   89.73
2023-06-29T01:15:29.967  64   9  11   6336    13.89   5732   90.47
2023-06-29T01:15:33.967  64   9  11   6336    13.66   5704   90.03
2023-06-29T01:15:37.967  64   9  11   6336    14.14   5715   90.20
2023-06-29T01:15:41.967  64   9  11   6336    13.74   5723   90.33
2023-06-29T01:15:45.967  64   9  11   6336    14.37   5705   90.04
2023-06-29T01:15:49.967  64   9  11   6336    14.14   5717   90.23
2023-06-29T01:15:53.967  64   9  11   6336    13.34   5714   90.18
2023-06-29T01:15:57.967  64   9  11   6336    13.71   5700   89.96
2023-06-29T01:16:01.967  64   9  11   6336    14.05   5718   90.25
2023-06-29T01:16:05.967  64   9  11   6336    13.71   5738   90.56
2023-06-29T01:16:09.967  64   9  11   6336    13.68   5733   90.48
2023-06-29T01:16:13.967  64   9  11   6336    13.96   5739   90.58
2023-06-29T01:16:17.967  64   9  11   6336    13.74   5742   90.62
2023-06-29T01:16:21.967  64   9  11   6336    14.11   5735   90.51
2023-06-29T01:16:25.967  64   9  11   6336    14.24   5739   90.58
2023-06-29T01:16:29.967  64   9  11   6336    14.05   5763   90.96
2023-06-29T01:16:33.967  64   9  11   6336    13.99   5740   90.59
2023-06-29T01:16:37.967  64   9  11   6336    14.21   5753   90.80
2023-06-29T01:16:41.967  64   9  11   6336    13.86   5696   89.90
2023-06-29T01:16:45.967  64   9  11   6336    13.77   5729   90.42
2023-06-29T01:16:49.967  64   9  11   6336    13.80   5715   90.20
2023-06-29T01:16:53.967  64   9  11   6336    13.63   5721   90.29
2023-06-29T01:16:57.967  64   9  11   6336    14.08   5734   90.50
2023-06-29T01:17:01.967  64   9  11   6336    13.80   5723   90.33
2023-06-29T01:17:05.967  64   9  11   6336    13.54   5753   90.80
2023-06-29T01:17:09.967  64   9  11   6336    13.83   5726   90.37
2023-06-29T01:17:13.967  64   9  11   6336    13.51   5698   89.93
2023-06-29T01:17:17.967  64   9  11   6336    13.68   5663   89.38
2023-06-29T01:17:21.967  64   9  11   6336    13.60   5705   90.04
2023-06-29T01:17:25.967  64   9  11   6336    13.99   5683   89.69
2023-06-29T01:17:29.967  64   9  11   6336    13.96   5702   89.99
2023-06-29T01:17:33.967  64   9  11   6336    13.54   5706   90.06
2023-06-29T01:17:37.967  64   9  11   6336    13.54   5727   90.39
2023-06-29T01:17:41.967  64   9  11   6336    13.93   5739   90.58
2023-06-29T01:17:45.967  64   9  11   6336    14.57   5719   90.26
2023-06-29T01:17:49.968  64   9  11   6336    13.57   5713   90.17
2023-06-29T01:17:53.968  64   9  11   6336    14.05   5732   90.47
2023-06-29T01:17:57.968  64   9  11   6336    13.93   5720   90.28
2023-06-29T01:18:01.968  64   9  11   6336    13.20   5711   90.14
2023-06-29T01:18:05.968  64   9  11   6336    13.20   5707   90.07
2023-06-29T01:18:09.968  64   9  11   6336    13.54   5706   90.06
2023-06-29T01:18:13.968  64   9  11   6336    14.02   5747   90.70
2023-06-29T01:18:17.968  64   9  11   6336    14.11   5714   90.18
2023-06-29T01:18:21.968  64   9  11   6336    14.27   5715   90.20
2023-06-29T01:18:25.968  64   9  11   6336    14.08   5715   90.20
2023-06-29T01:18:29.968  64   9  11   6336    13.86   5708   90.09
2023-06-29T01:18:33.968  64   9  11   6336    14.27   5729   90.42
2023-06-29T01:18:37.968  64   9  11   6336    13.71   5701   89.98
2023-06-29T01:18:41.968  64   9  11   6336    13.96   5709   90.10
2023-06-29T01:18:45.968  64   9  11   6336    13.77   5717   90.23
2023-06-29T01:18:49.968  64   9  11   6336    14.30   5722   90.31
2023-06-29T01:18:53.968  64   9  11   6336    14.17   5728   90.40
2023-06-29T01:18:57.968  64   9  11   6336    14.30   5740   90.59
2023-06-29T01:19:01.968  64   9  11   6336    14.08   5732   90.47
2023-06-29T01:19:05.968  64   9  11   6336    14.17   5706   90.06
2023-06-29T01:19:09.968  64   9  11   6336    14.33   5744   90.66
2023-06-29T01:19:13.968  64   9  11   6336    14.37   5732   90.47
2023-06-29T01:19:17.968  64   9  11   6336    14.50   5771   91.08
2023-06-29T01:19:21.968  64   9  11   6336    14.33   5758   90.88
2023-06-29T01:19:25.968  64   9  11   6336    14.05   5719   90.26
2023-06-29T01:19:29.968  64   9  11   6336    14.57   5761   90.92
2023-06-29T01:19:33.968  64   9  11   6336    14.70   5752   90.78
2023-06-29T01:19:37.968  64   9  11   6336    14.63   5770   91.07
2023-06-29T01:19:41.968  64   9  11   6336    14.63   5784   91.29
2023-06-29T01:19:45.968  64   9  11   6336    14.24   5762   90.94
2023-06-29T01:19:49.968  64   9  11   6336    14.57   5778   91.19
2023-06-29T01:19:53.968  64   9  11   6336    14.47   5757   90.86
2023-06-29T01:19:57.968  64   9  11   6336    14.33   5775   91.15
2023-06-29T01:20:01.968  64   9  11   6336    13.93   5747   90.70
2023-06-29T01:20:05.968  64   9  11   6336    13.86   5757   90.86
2023-06-29T01:20:09.968  64   9  11   6336    14.50   5785   91.30
2023-06-29T01:20:13.968  64   9  11   6336    14.53   5759   90.89
2023-06-29T01:20:17.968  64   9  11   6336    14.08   5763   90.96
2023-06-29T01:20:21.968  64   9  11   6336    13.99   5759   90.89
2023-06-29T01:20:25.968  64   9  11   6336    14.73   5773   91.11
2023-06-29T01:20:29.968  64   9  11   6336    14.57   5773   91.11
2023-06-29T01:20:33.968  64   9  11   6336    14.77   5781   91.24
2023-06-29T01:20:37.968  64   9  11   6336    14.24   5739   90.58
2023-06-29T01:20:41.968  64   9  11   6336    14.53   5755   90.83
2023-06-29T01:20:45.968  64   9  11   6336    14.67   5756   90.85
2023-06-29T01:20:49.968  64   9  11   6336    14.21   5783   91.27
2023-06-29T01:20:53.968  64   9  11   6336    14.30   5752   90.78
2023-06-29T01:20:57.968  64   9  11   6336    14.33   5770   91.07
2023-06-29T01:21:01.968  64   9  11   6336    14.70   5772   91.10
2023-06-29T01:21:05.968  64   9  11   6336    14.84   5784   91.29
2023-06-29T01:21:09.968  64   9  11   6336    14.30   5743   90.64
2023-06-29T01:21:13.968  64   9  11   6336    14.02   5758   90.88
2023-06-29T01:21:17.968  64   9  11   6336    14.57   5753   90.80
2023-06-29T01:21:21.968  64   9  11   6336    14.60   5776   91.16
2023-06-29T01:21:25.968  64   9  11   6336    14.43   5764   90.97
2023-06-29T01:21:29.968  64   9  11   6336    14.21   5775   91.15
2023-06-29T01:21:33.968  64   9  11   6336    14.33   5768   91.04
2023-06-29T01:21:37.968  64   9  11   6336    14.24   5749   90.74
2023-06-29T01:21:41.968  64   9  11   6336    14.50   5784   91.29
2023-06-29T01:21:45.968  64   9  11   6336    14.27   5780   91.22
2023-06-29T01:21:49.968  64   9  11   6336    13.77   5771   91.08
2023-06-29T01:21:53.968  64   9  11   6336    14.02   5761   90.92
2023-06-29T01:21:57.968  64   9  11   6336    14.70   5771   91.08
2023-06-29T01:22:01.968  64   9  11   6336    14.37   5776   91.16
2023-06-29T01:22:05.968  64   9  11   6336    14.27   5766   91.00
2023-06-29T01:22:09.968  64   9  11   6336    14.77   5817   91.81
2023-06-29T01:22:13.968  64   9  11   6336    14.24   5744   90.66
2023-06-29T01:22:17.968  64   9  11   6336    14.37   5753   90.80
2023-06-29T01:22:21.968  64   9  11   6336    14.60   5785   91.30
2023-06-29T01:22:25.968  64   9  11   6336    15.01   5760   90.91
2023-06-29T01:22:29.968  64   9  11   6336    14.57   5786   91.32
2023-06-29T01:22:33.968  64   9  11   6336    15.16   5775   91.15
2023-06-29T01:22:37.968  64   9  11   6336    14.53   5774   91.13
2023-06-29T01:22:41.968  64   9  11   6336    14.47   5732   90.47
2023-06-29T01:22:45.968  64   9  11   6336    14.57   5758   90.88
2023-06-29T01:22:49.968  64   9  11   6336    14.70   5767   91.02
2023-06-29T01:22:53.968  64   9  11   6336    14.24   5719   90.26
2023-06-29T01:22:57.968  64   9  11   6336    14.37   5761   90.92
2023-06-29T01:23:01.968  64   9  11   6336    14.98   5744   90.66
2023-06-29T01:23:05.968  64   9  11   6336    15.09   5783   91.27
2023-06-29T01:23:09.968  64   9  11   6336    15.30   5796   91.48
2023-06-29T01:23:13.968  64   9  11   6336    14.80   5792   91.41
2023-06-29T01:23:17.968  64   9  11   6336    14.21   5722   90.31
2023-06-29T01:23:21.968  64   9  11   6336    14.63   5743   90.64
2023-06-29T01:23:25.968  64   9  11   6336    14.37   5747   90.70
2023-06-29T01:23:29.968  64   9  11   6336    15.01   5770   91.07
2023-06-29T01:23:33.968  64   9  11   6336    14.47   5770   91.07
2023-06-29T01:23:37.968  64   9  11   6336    14.08   5716   90.21
2023-06-29T01:23:41.968  64   9  11   6336    14.33   5762   90.94
2023-06-29T01:23:45.968  64   9  11   6336    14.63   5771   91.08
2023-06-29T01:23:49.968  64   9  11   6336    14.43   5747   90.70
2023-06-29T01:23:53.968  64   9  11   6336    15.16   5779   91.21
2023-06-29T01:23:57.968  64   9  11   6336    14.24   5737   90.55
2023-06-29T01:24:01.968  64   9  11   6336    13.86   5737   90.55
2023-06-29T01:24:05.968  64   9  11   6336    14.27   5720   90.28
2023-06-29T01:24:09.968  64   9  11   6336    14.21   5763   90.96
2023-06-29T01:24:13.968  64   9  11   6336    14.87   5746   90.69
2023-06-29T01:24:17.968  64   9  11   6336    14.98   5780   91.22
2023-06-29T01:24:21.968  64   9  11   6336    14.63   5764   90.97
2023-06-29T01:24:25.968  64   9  11   6336    15.23   5802   91.57
2023-06-29T01:24:29.968  64   9  11   6336    14.14   5767   91.02
2023-06-29T01:24:33.968  64   9  11   6336    14.67   5781   91.24
2023-06-29T01:24:37.968  64   9  11   6336    14.40   5773   91.11
2023-06-29T01:24:41.968  64   9  11   6336    14.70   5753   90.80
2023-06-29T01:24:45.968  64   9  11   6336    14.87   5790   91.38
2023-06-29T01:24:49.968  64   9  11   6336    14.33   5780   91.22
2023-06-29T01:24:53.968  64   9  11   6336    14.70   5749   90.74
2023-06-29T01:24:57.968  64   9  11   6336    14.27   5740   90.59
2023-06-29T01:25:01.968  64   9  11   6336    13.83   5741   90.61
2023-06-29T01:25:05.968  64   9  11   6336    14.47   5759   90.89
2023-06-29T01:25:09.968  64   9  11   6336    14.47   5735   90.51
2023-06-29T01:25:13.968  64   9  11   6336    14.40   5765   90.99
2023-06-29T01:25:17.968  64   9  11   6336    14.14   5744   90.66
2023-06-29T01:25:21.968  64   9  11   6336    14.08   5758   90.88
2023-06-29T01:25:25.968  64   9  11   6336    14.08   5730   90.44
2023-06-29T01:25:29.968  64   9  11   6336    14.30   5734   90.50
2023-06-29T01:25:33.968  64   9  11   6336    14.47   5728   90.40
2023-06-29T01:25:37.968  64   9  11   6336    14.40   5758   90.88
2023-06-29T01:25:41.968  64   9  11   6336    14.33   5747   90.70
2023-06-29T01:25:45.968  64   9  11   6336    14.33   5752   90.78
2023-06-29T01:25:49.968  64   9  11   6336    14.53   5761   90.92
2023-06-29T01:25:53.968  64   9  11   6336    14.40   5763   90.96
2023-06-29T01:25:57.968  64   9  11   6336    14.67   5779   91.21
2023-06-29T01:26:01.968  64   9  11   6336    14.21   5751   90.77
2023-06-29T01:26:05.968  64   9  11   6336    14.80   5779   91.21
2023-06-29T01:26:09.968  64   9  11   6336    14.67   5758   90.88
2023-06-29T01:26:13.968  64   9  11   6336    14.17   5773   91.11
2023-06-29T01:26:17.968  64   9  11   6336    14.70   5767   91.02
2023-06-29T01:26:21.968  64   9  11   6336    14.30   5768   91.04
2023-06-29T01:26:25.968  64   9  11   6336    13.93   5754   90.81
2023-06-29T01:26:29.968  64   9  11   6336    14.60   5711   90.14
2023-06-29T01:26:33.968  64   9  11   6336    14.11   5766   91.00
2023-06-29T01:26:37.968  64   9  11   6336    13.71   5703   90.01
2023-06-29T01:26:41.968  64   9  11   6336    13.96   5717   90.23
2023-06-29T01:26:45.968  64   9  11   6336    14.14   5728   90.40
2023-06-29T01:26:49.968  64   9  11   6336    13.80   5709   90.10
2023-06-29T01:26:53.968  64   9  11   6336    13.93   5710   90.12
2023-06-29T01:26:57.968  64   9  11   6336    13.66   5721   90.29
2023-06-29T01:27:01.968  64   9  11   6336    13.57   5678   89.61
2023-06-29T01:27:05.968  64   9  11   6336    14.43   5726   90.37
2023-06-29T01:27:09.968  64   9  11   6336    14.08   5716   90.21
2023-06-29T01:27:13.968  64   9  11   6336    14.11   5699   89.95
2023-06-29T01:27:17.968  64   9  11   6336    14.14   5722   90.31
2023-06-29T01:27:21.968  64   9  11   6336    14.33   5731   90.45
2023-06-29T01:27:25.969  64   9  11   6336    14.37   5727   90.39
2023-06-29T01:27:29.969  64   9  11   6336    14.60   5718   90.25
2023-06-29T01:27:33.969  64   9  11   6336    14.11   5746   90.69
2023-06-29T01:27:37.969  64   9  11   6336    13.83   5719   90.26
2023-06-29T01:27:41.969  64   9  11   6336    14.21   5733   90.48
2023-06-29T01:27:45.969  64   9  11   6336    14.27   5741   90.61
2023-06-29T01:27:49.969  64   9  11   6336    14.43   5771   91.08
2023-06-29T01:27:53.969  64   9  11   6336    14.11   5710   90.12
2023-06-29T01:27:57.969  64   9  11   6336    14.14   5705   90.04
2023-06-29T01:28:01.969  64   9  11   6336    14.43   5726   90.37
2023-06-29T01:28:05.969  64   9  11   6336    14.84   5719   90.26
2023-06-29T01:28:09.969  64   9  11   6336    14.27   5728   90.40
2023-06-29T01:28:13.969  64   9  11   6336    14.11   5722   90.31
2023-06-29T01:28:17.969  64   9  11   6336    14.24   5744   90.66
2023-06-29T01:28:21.969  64   9  11   6336    13.51   5717   90.23
2023-06-29T01:28:25.969  64   9  11   6336    14.17   5724   90.34
2023-06-29T01:28:29.969  64   9  11   6336    14.11   5744   90.66
2023-06-29T01:28:33.969  64   9  11   6336    14.05   5727   90.39
2023-06-29T01:28:37.969  64   9  11   6336    14.02   5699   89.95
2023-06-29T01:28:41.969  64   9  11   6336    13.77   5710   90.12
2023-06-29T01:28:45.969  64   9  11   6336    13.71   5700   89.96
2023-06-29T01:28:49.969  64   9  11   6336    14.30   5713   90.17
2023-06-29T01:28:53.969  64   9  11   6336    14.30   5748   90.72
2023-06-29T01:28:57.969  64   9  11   6336    14.27   5767   91.02
2023-06-29T01:29:01.969  64   9  11   6336    13.99   5721   90.29
2023-06-29T01:29:05.969  64   9  11   6336    14.33   5728   90.40
2023-06-29T01:29:09.969  64   9  11   6336    14.40   5744   90.66
2023-06-29T01:29:13.969  64   9  11   6336    13.71   5730   90.44
2023-06-29T01:29:17.969  64   9  11   6336    13.99   5678   89.61
2023-06-29T01:29:21.969  64   9  11   6336    14.30   5731   90.45
2023-06-29T01:29:25.969  64   9  11   6336    14.50   5730   90.44
2023-06-29T01:29:29.969  64   9  11   6336    14.53   5737   90.55
2023-06-29T01:29:33.969  64   9  11   6336    14.40   5745   90.67
2023-06-29T01:29:37.969  64   9  11   6336    14.53   5737   90.55
2023-06-29T01:29:41.969  64   9  11   6336    13.96   5774   91.13
2023-06-29T01:29:45.969  64   9  11   6336    14.57   5746   90.69
2023-06-29T01:29:49.969  64   9  11   6336    14.11   5723   90.33
2023-06-29T01:29:53.969  64   9  11   6336    14.33   5726   90.37
2023-06-29T01:29:57.969  64   9  11   6336    14.33   5752   90.78
2023-06-29T01:30:01.969  64   9  11   6336    14.47   5714   90.18
2023-06-29T01:30:05.969  64   9  11   6336    14.70   5757   90.86
2023-06-29T01:30:09.969  64   9  11   6336    13.99   5701   89.98
2023-06-29T01:30:13.969  64   9  11   6336    13.99   5750   90.75
2023-06-29T01:30:17.969  64   9  11   6336    13.93   5711   90.14
2023-06-29T01:30:21.969  64   9  11   6336    14.21   5714   90.18
2023-06-29T01:30:25.969  64   9  11   6336    14.57   5742   90.62
2023-06-29T01:30:29.969  64   9  11   6336    13.57   5702   89.99
2023-06-29T01:30:33.969  64   9  11   6336    14.11   5719   90.26
2023-06-29T01:30:37.969  64   9  11   6336    14.53   5730   90.44
2023-06-29T01:30:41.969  64   9  11   6336    14.14   5715   90.20
2023-06-29T01:30:45.969  64   9  11   6336    14.02   5716   90.21
2023-06-29T01:30:49.969  64   9  11   6336    14.17   5738   90.56
2023-06-29T01:30:53.969  64   9  11   6336    14.40   5735   90.51
2023-06-29T01:30:57.969  64   9  11   6336    13.83   5710   90.12
2023-06-29T01:31:01.969  64   9  11   6336    14.73   5775   91.15
2023-06-29T01:31:05.969  64   9  11   6336    14.40   5758   90.88
2023-06-29T01:31:09.969  64   9  11   6336    14.73   5763   90.96
2023-06-29T01:31:13.969  64   9  11   6336    14.40   5762   90.94
2023-06-29T01:31:17.969  64   9  11   6336    14.43   5736   90.53
2023-06-29T01:31:21.969  64   9  11   6336    14.57   5760   90.91
2023-06-29T01:31:25.969  64   9  11   6336    15.01   5767   91.02
2023-06-29T01:31:29.969  64   9  11   6336    14.77   5779   91.21
2023-06-29T01:31:33.969  64   9  11   6336    14.73   5763   90.96
2023-06-29T01:31:37.969  64   9  11   6336    15.12   5775   91.15
2023-06-29T01:31:41.969  64   9  11   6336    14.60   5773   91.11
2023-06-29T01:31:45.969  64   9  11   6336    14.80   5793   91.43
2023-06-29T01:31:49.969  64   9  11   6336    14.17   5772   91.10
2023-06-29T01:31:53.969  64   9  11   6336    14.11   5745   90.67
2023-06-29T01:31:57.969  64   9  11   6336    14.77   5806   91.64
2023-06-29T01:32:01.969  64   9  11   6336    15.12   5793   91.43
2023-06-29T01:32:05.969  64   9  11   6336    14.70   5779   91.21
2023-06-29T01:32:09.969  64   9  11   6336    14.57   5792   91.41
2023-06-29T01:32:13.969  64   9  11   6336    14.05   5772   91.10
2023-06-29T01:32:17.969  64   9  11   6336    14.70   5774   91.13
2023-06-29T01:32:21.969  64   9  11   6336    14.80   5737   90.55
2023-06-29T01:32:25.969  64   9  11   6336    14.50   5760   90.91
2023-06-29T01:32:29.969  64   9  11   6336    14.27   5774   91.13
2023-06-29T01:32:33.969  64   9  11   6336    14.43   5774   91.13
2023-06-29T01:32:37.969  64   9  11   6336    15.05   5768   91.04
2023-06-29T01:32:41.969  64   9  11   6336    14.67   5776   91.16
2023-06-29T01:32:45.969  64   9  11   6336    14.50   5760   90.91
2023-06-29T01:32:49.969  64   9  11   6336    15.64   5751   90.77
2023-06-29T01:32:53.969  64   9  11   6336    14.98   5785   91.30
2023-06-29T01:32:57.969  64   9  11   6336    14.60   5778   91.19
2023-06-29T01:33:01.969  64   9  11   6336    14.77   5786   91.32
2023-06-29T01:33:05.969  64   9  11   6336    15.05   5795   91.46
2023-06-29T01:33:09.969  64   9  11   6336    14.53   5766   91.00
2023-06-29T01:33:13.969  64   9  11   6336    14.80   5777   91.18
2023-06-29T01:33:17.969  64   9  11   6336    14.80   5780   91.22
2023-06-29T01:33:21.969  64   9  11   6336    14.60   5764   90.97
2023-06-29T01:33:25.969  64   9  11   6336    14.73   5811   91.71
2023-06-29T01:33:29.969  64   9  11   6336    14.80   5786   91.32
2023-06-29T01:33:33.969  64   9  11   6336    14.33   5797   91.49
2023-06-29T01:33:37.969  64   9  11   6336    14.33   5764   90.97
2023-06-29T01:33:41.969  64   9  11   6336    15.12   5791   91.40
2023-06-29T01:33:45.969  64   9  11   6336    14.84   5810   91.70
2023-06-29T01:33:49.969  64   9  11   6336    15.19   5789   91.37
2023-06-29T01:33:53.969  64   9  11   6336    14.63   5792   91.41
2023-06-29T01:33:57.969  64   9  11   6336    14.53   5818   91.82
2023-06-29T01:34:01.969  64   9  11   6336    14.94   5786   91.32
2023-06-29T01:34:05.969  64   9  11   6336    14.30   5790   91.38
2023-06-29T01:34:09.969  64   9  11   6336    14.60   5816   91.79
2023-06-29T01:34:13.969  64   9  11   6336    14.60   5791   91.40
2023-06-29T01:34:17.969  64   9  11   6336    14.80   5783   91.27
2023-06-29T01:34:21.969  64   9  11   6336    14.87   5791   91.40
2023-06-29T01:34:25.969  64   9  11   6336    14.33   5761   90.92
2023-06-29T01:34:29.969  64   9  11   6336    14.43   5782   91.26
2023-06-29T01:34:33.969  64   9  11   6336    14.84   5768   91.04
2023-06-29T01:34:37.969  64   9  11   6336    14.50   5750   90.75
2023-06-29T01:34:41.969  64   9  11   6336    14.94   5776   91.16
2023-06-29T01:34:45.969  64   9  11   6336    14.57   5740   90.59
2023-06-29T01:34:49.969  64   9  11   6336    15.01   5768   91.04
2023-06-29T01:34:53.969  64   9  11   6336    14.30   5746   90.69
2023-06-29T01:34:57.969  64   9  11   6336    14.40   5757   90.86
2023-06-29T01:35:01.969  64   9  11   6336    14.47   5767   91.02
2023-06-29T01:35:05.969  64   9  11   6336    14.27   5765   90.99
2023-06-29T01:35:09.969  64   9  11   6336    14.37   5730   90.44
2023-06-29T01:35:13.969  64   9  11   6336    13.86   5754   90.81
2023-06-29T01:35:17.969  64   9  11   6336    13.99   5753   90.80
2023-06-29T01:35:21.969  64   9  11   6336    14.63   5779   91.21
2023-06-29T01:35:25.969  64   9  11   6336    14.57   5744   90.66
2023-06-29T01:35:29.969  64   9  11   6336    14.98   5756   90.85
2023-06-29T01:35:33.969  64   9  11   6336    14.98   5774   91.13
2023-06-29T01:35:37.969  64   9  11   6336    14.33   5768   91.04
2023-06-29T01:35:41.969  64   9  11   6336    13.74   5737   90.55
2023-06-29T01:35:45.969  64   9  11   6336    14.80   5768   91.04
2023-06-29T01:35:49.969  64   9  11   6336    14.30   5745   90.67
2023-06-29T01:35:53.969  64   9  11   6336    14.67   5784   91.29
2023-06-29T01:35:57.969  64   9  11   6336    14.57   5773   91.11
2023-06-29T01:36:01.969  64   9  11   6336    14.57   5788   91.35
2023-06-29T01:36:05.969  64   9  11   6336    14.43   5754   90.81
2023-06-29T01:36:09.969  64   9  11   6336    15.05   5769   91.05
2023-06-29T01:36:13.969  64   9  11   6336    14.70   5787   91.34
2023-06-29T01:36:17.969  64   9  11   6336    13.71   5747   90.70
2023-06-29T01:36:21.969  64   9  11   6336    14.17   5750   90.75
2023-06-29T01:36:25.969  64   9  11   6336    14.30   5755   90.83
2023-06-29T01:36:29.969  64   9  11   6336    14.60   5792   91.41
2023-06-29T01:36:33.969  64   9  11   6336    14.87   5757   90.86
2023-06-29T01:36:37.969  64   9  11   6336    14.80   5769   91.05
2023-06-29T01:36:41.969  64   9  11   6336    14.73   5782   91.26
2023-06-29T01:36:45.969  64   9  11   6336    14.98   5765   90.99
2023-06-29T01:36:49.969  64   9  11   6336    14.57   5759   90.89
2023-06-29T01:36:53.969  64   9  11   6336    14.60   5782   91.26
2023-06-29T01:36:57.969  64   9  11   6336    14.70   5790   91.38
2023-06-29T01:37:01.970  64   9  11   6336    14.05   5749   90.74
2023-06-29T01:37:05.970  64   9  11   6336    14.43   5772   91.10
2023-06-29T01:37:09.970  64   9  11   6336    14.73   5792   91.41
2023-06-29T01:37:13.970  64   9  11   6336    14.67   5765   90.99
2023-06-29T01:37:17.970  64   9  11   6336    14.37   5782   91.26
2023-06-29T01:37:21.970  64   9  11   6336    13.96   5739   90.58
2023-06-29T01:37:25.970  64   9  11   6336    14.27   5790   91.38
2023-06-29T01:37:29.970  64   9  11   6336    14.40   5778   91.19
2023-06-29T01:37:33.970  64   9  11   6336    14.40   5799   91.52
2023-06-29T01:37:37.970  64   9  11   6336    14.33   5775   91.15
2023-06-29T01:37:41.970  64   9  11   6336    14.27   5775   91.15
2023-06-29T01:37:45.970  64   9  11   6336    14.17   5765   90.99
2023-06-29T01:37:49.970  64   9  11   6336    14.21   5789   91.37
2023-06-29T01:37:53.970  64   9  11   6336    14.77   5800   91.54
2023-06-29T01:37:57.970  64   9  11   6336    13.96   5761   90.92
2023-06-29T01:38:01.970  64   9  11   6336    14.43   5756   90.85
2023-06-29T01:38:05.970  64   9  11   6336    14.47   5774   91.13
2023-06-29T01:38:09.970  64   9  11   6336    14.37   5785   91.30
2023-06-29T01:38:13.970  64   9  11   6336    14.50   5761   90.92
2023-06-29T01:38:17.970  64   9  11   6336    14.40   5769   91.05
2023-06-29T01:38:21.970  64   9  11   6336    14.43   5749   90.74
2023-06-29T01:38:25.970  64   9  11   6336    14.21   5745   90.67
2023-06-29T01:38:29.970  64   9  11   6336    14.91   5771   91.08
2023-06-29T01:38:33.970  64   9  11   6336    14.21   5739   90.58
2023-06-29T01:38:37.970  64   9  11   6336    15.05   5761   90.92
2023-06-29T01:38:41.970  64   9  11   6336    14.11   5757   90.86
2023-06-29T01:38:45.970  64   9  11   6336    14.47   5761   90.92
2023-06-29T01:38:49.970  64   9  11   6336    14.17   5768   91.04
2023-06-29T01:38:53.970  64   9  11   6336    14.47   5766   91.00
2023-06-29T01:38:57.970  64   9  11   6336    13.77   5761   90.92
2023-06-29T01:39:01.970  64   9  11   6336    14.94   5770   91.07
2023-06-29T01:39:05.970  64   9  11   6336    15.34   5774   91.13
2023-06-29T01:39:09.970  64   9  11   6336    14.30   5772   91.10
2023-06-29T01:39:13.970  64   9  11   6336    14.14   5747   90.70
2023-06-29T01:39:17.970  64   9  11   6336    13.89   5737   90.55
2023-06-29T01:39:21.970  64   9  11   6336    14.21   5782   91.26
2023-06-29T01:39:25.970  64   9  11   6336    14.14   5748   90.72
2023-06-29T01:39:29.970  64   9  11   6336    14.27   5756   90.85
2023-06-29T01:39:33.970  64   9  11   6336    13.99   5706   90.06
2023-06-29T01:39:37.970  64   9  11   6336    14.05   5725   90.36
2023-06-29T01:39:41.970  64   9  11   6336    14.24   5732   90.47
2023-06-29T01:39:45.970  64   9  11   6336    14.60   5728   90.40
2023-06-29T01:39:49.970  64   9  11   6336    15.05   5773   91.11
2023-06-29T01:39:53.970  64   9  11   6336    13.74   5712   90.15
2023-06-29T01:39:57.970  64   9  11   6336    14.27   5719   90.26
2023-06-29T01:40:01.970  64   9  11   6336    14.27   5717   90.23
2023-06-29T01:40:05.970  64   9  11   6336    14.17   5720   90.28
2023-06-29T01:40:09.970  64   9  11   6336    14.63   5717   90.23
2023-06-29T01:40:13.970  64   9  11   6336    14.17   5706   90.06
2023-06-29T01:40:17.970  64   9  11   6336    13.48   5694   89.87
2023-06-29T01:40:21.970  64   9  11   6336    13.89   5678   89.61
2023-06-29T01:40:25.970  64   9  11   6336    14.14   5702   89.99
2023-06-29T01:40:29.970  64   9  11   6336    14.24   5725   90.36
2023-06-29T01:40:33.970  64   9  11   6336    14.24   5728   90.40
2023-06-29T01:40:37.970  64   9  11   6336    13.99   5735   90.51
2023-06-29T01:40:41.970  64   9  11   6336    14.24   5726   90.37
2023-06-29T01:40:45.970  64   9  11   6336    14.33   5719   90.26
2023-06-29T01:40:49.970  64   9  11   6336    14.05   5712   90.15
2023-06-29T01:40:53.970  64   9  11   6336    14.43   5732   90.47
2023-06-29T01:40:57.970  64   9  11   6336    14.27   5718   90.25
2023-06-29T01:41:01.970  64   9  11   6336    14.57   5748   90.72
2023-06-29T01:41:05.970  64   9  11   6336    14.11   5721   90.29
2023-06-29T01:41:09.970  64   9  11   6336    13.99   5704   90.03
2023-06-29T01:41:13.970  64   9  11   6336    13.93   5722   90.31
2023-06-29T01:41:17.970  64   9  11   6336    14.40   5718   90.25
2023-06-29T01:41:21.970  64   9  11   6336    14.30   5713   90.17
2023-06-29T01:41:25.970  64   9  11   6336    13.93   5711   90.14
2023-06-29T01:41:29.970  64   9  11   6336    14.05   5720   90.28
2023-06-29T01:41:33.970  64   9  11   6336    14.33   5697   89.91
2023-06-29T01:41:37.970  64   9  11   6336    13.71   5709   90.10
2023-06-29T01:41:41.970  64   9  11   6336    13.83   5715   90.20
2023-06-29T01:41:45.970  64   9  11   6336    14.27   5717   90.23
2023-06-29T01:41:49.970  64   9  11   6336    14.53   5714   90.18
2023-06-29T01:41:53.970  64   9  11   6336    14.30   5748   90.72
2023-06-29T01:41:57.970  64   9  11   6336    13.99   5721   90.29
2023-06-29T01:42:01.970  64   9  11   6336    14.11   5722   90.31
2023-06-29T01:42:05.970  64   9  11   6336    14.37   5741   90.61
2023-06-29T01:42:09.970  64   9  11   6336    14.05   5716   90.21
2023-06-29T01:42:13.970  64   9  11   6336    14.91   5717   90.23
2023-06-29T01:42:17.970  64   9  11   6336    14.24   5739   90.58
2023-06-29T01:42:21.970  64   9  11   6336    14.08   5734   90.50
2023-06-29T01:42:25.970  64   9  11   6336    14.02   5714   90.18
2023-06-29T01:42:29.970  64   9  11   6336    14.91   5741   90.61
2023-06-29T01:42:33.970  64   9  11   6336    14.50   5737   90.55
2023-06-29T01:42:37.970  64   9  11   6336    14.17   5703   90.01
2023-06-29T01:42:41.970  64   9  11   6336    13.74   5743   90.64
2023-06-29T01:42:45.970  64   9  11   6336    14.47   5733   90.48
2023-06-29T01:42:49.970  64   9  11   6336    14.27   5726   90.37
2023-06-29T01:42:53.970  64   9  11   6336    14.50   5760   90.91
2023-06-29T01:42:57.970  64   9  11   6336    14.14   5713   90.17
2023-06-29T01:43:01.970  64   9  11   6336    14.14   5752   90.78
2023-06-29T01:43:05.970  64   9  11   6336    14.33   5744   90.66
2023-06-29T01:43:09.970  64   9  11   6336    13.96   5724   90.34
2023-06-29T01:43:13.970  64   9  11   6336    14.30   5738   90.56
2023-06-29T01:43:17.970  64   9  11   6336    14.14   5733   90.48
2023-06-29T01:43:21.970  64   9  11   6336    13.93   5730   90.44
2023-06-29T01:43:25.970  64   9  11   6336    14.05   5758   90.88
2023-06-29T01:43:29.970  64   9  11   6336    14.53   5765   90.99
2023-06-29T01:43:33.970  64   9  11   6336    14.11   5737   90.55
2023-06-29T01:43:37.970  64   9  11   6336    14.11   5757   90.86
2023-06-29T01:43:41.970  64   9  11   6336    13.93   5740   90.59
2023-06-29T01:43:45.970  64   9  11   6336    14.40   5749   90.74
2023-06-29T01:43:49.970  64   9  11   6336    14.50   5771   91.08
2023-06-29T01:43:53.970  64   9  11   6336    14.33   5767   91.02
2023-06-29T01:43:57.970  64   9  11   6336    14.70   5775   91.15
2023-06-29T01:44:01.970  64   9  11   6336    14.30   5724   90.34
2023-06-29T01:44:05.970  64   9  11   6336    14.14   5752   90.78
2023-06-29T01:44:09.970  64   9  11   6336    14.17   5751   90.77
2023-06-29T01:44:13.970  64   9  11   6336    14.60   5744   90.66
2023-06-29T01:44:17.970  64   9  11   6336    14.50   5763   90.96
2023-06-29T01:44:21.970  64   9  11   6336    14.02   5704   90.03
2023-06-29T01:44:25.970  64   9  11   6336    13.83   5724   90.34
2023-06-29T01:44:29.970  64   9  11   6336    14.14   5726   90.37
2023-06-29T01:44:33.970  64   9  11   6336    14.33   5754   90.81
2023-06-29T01:44:37.970  64   9  11   6336    14.08   5724   90.34
2023-06-29T01:44:41.970  64   9  11   6336    14.73   5765   90.99
2023-06-29T01:44:45.970  64   9  11   6336    14.30   5740   90.59
2023-06-29T01:44:49.970  64   9  11   6336    14.37   5744   90.66
2023-06-29T01:44:53.970  64   9  11   6336    14.67   5757   90.86
2023-06-29T01:44:57.970  64   9  11   6336    14.33   5778   91.19
2023-06-29T01:45:01.970  64   9  11   6336    14.37   5728   90.40
2023-06-29T01:45:05.970  64   9  11   6336    14.40   5732   90.47
2023-06-29T01:45:09.970  64   9  11   6336    14.30   5745   90.67
2023-06-29T01:45:13.970  64   9  11   6336    14.50   5756   90.85
2023-06-29T01:45:17.970  64   9  11   6336    13.96   5728   90.40
2023-06-29T01:45:21.970  64   9  11   6336    14.70   5724   90.34
2023-06-29T01:45:25.970  64   9  11   6336    14.14   5758   90.88
2023-06-29T01:45:29.970  64   9  11   6336    14.40   5743   90.64
2023-06-29T01:45:33.970  64   9  11   6336    14.30   5723   90.33
2023-06-29T01:45:37.970  64   9  11   6336    14.47   5726   90.37
2023-06-29T01:45:41.970  64   9  11   6336    14.02   5731   90.45
2023-06-29T01:45:45.970  64   9  11   6336    14.08   5698   89.93
2023-06-29T01:45:49.970  64   9  11   6336    14.27   5721   90.29
2023-06-29T01:45:53.970  64   9  11   6336    14.47   5743   90.64
2023-06-29T01:45:57.970  64   9  11   6336    14.53   5723   90.33
2023-06-29T01:46:01.970  64   9  11   6336    13.74   5731   90.45
2023-06-29T01:46:05.970  64   9  11   6336    14.02   5719   90.26
2023-06-29T01:46:09.970  64   9  11   6336    13.93   5726   90.37
2023-06-29T01:46:13.970  64   9  11   6336    14.21   5730   90.44
2023-06-29T01:46:17.970  64   9  11   6336    14.24   5713   90.17
2023-06-29T01:46:21.970  64   9  11   6336    13.96   5725   90.36
2023-06-29T01:46:25.970  64   9  11   6336    14.40   5730   90.44
2023-06-29T01:46:29.970  64   9  11   6336    14.27   5757   90.86
2023-06-29T01:46:33.971  64   9  11   6336    15.01   5741   90.61
2023-06-29T01:46:37.971  64   9  11   6336    14.60   5727   90.39
2023-06-29T01:46:41.971  64   9  11   6336    14.37   5743   90.64
2023-06-29T01:46:45.971  64   9  11   6336    14.47   5738   90.56
2023-06-29T01:46:49.971  64   9  11   6336    14.37   5732   90.47
2023-06-29T01:46:53.971  64   9  11   6336    14.70   5733   90.48
2023-06-29T01:46:57.971  64   9  11   6336    14.21   5737   90.55
2023-06-29T01:47:01.971  64   9  11   6336    14.98   5774   91.13
2023-06-29T01:47:05.971  64   9  11   6336    14.60   5747   90.70
2023-06-29T01:47:09.971  64   9  11   6336    14.14   5753   90.80
2023-06-29T01:47:13.971  64   9  11   6336    14.73   5739   90.58
2023-06-29T01:47:17.971  64   9  11   6336    14.30   5749   90.74
2023-06-29T01:47:21.971  64   9  11   6336    14.24   5723   90.33
2023-06-29T01:47:25.971  64   9  11   6336    14.33   5726   90.37
2023-06-29T01:47:29.971  64   9  11   6336    14.40   5739   90.58
2023-06-29T01:47:33.971  64   9  11   6336    14.47   5729   90.42
2023-06-29T01:47:37.971  64   9  11   6336    14.17   5700   89.96
2023-06-29T01:47:41.971  64   9  11   6336    14.17   5716   90.21
2023-06-29T01:47:45.971  64   9  11   6336    14.37   5741   90.61
2023-06-29T01:47:49.971  64   9  11   6336    14.30   5745   90.67
2023-06-29T01:47:53.971  64   9  11   6336    14.47   5735   90.51
2023-06-29T01:47:57.971  64   9  11   6336    14.94   5783   91.27
2023-06-29T01:48:01.971  64   9  11   6336    14.63   5740   90.59
2023-06-29T01:48:05.971  64   9  11   6336    14.63   5776   91.16
2023-06-29T01:48:09.971  64   9  11   6336    14.70   5781   91.24
2023-06-29T01:48:13.971  64   9  11   6336    14.30   5759   90.89
2023-06-29T01:48:17.971  64   9  11   6336    14.84   5751   90.77
2023-06-29T01:48:21.971  64   9  11   6336    14.70   5776   91.16
2023-06-29T01:48:25.971  64   9  11   6336    14.17   5786   91.32
2023-06-29T01:48:29.971  64   9  11   6336    15.16   5793   91.43
2023-06-29T01:48:33.971  64   9  11   6336    14.63   5780   91.22
2023-06-29T01:48:37.971  64   9  11   6336    14.60   5782   91.26
2023-06-29T01:48:41.971  64   9  11   6336    14.53   5774   91.13
2023-06-29T01:48:45.971  64   9  11   6336    14.77   5750   90.75
2023-06-29T01:48:49.971  64   9  11   6336    14.73   5777   91.18
2023-06-29T01:48:53.971  64   9  11   6336    14.77   5782   91.26
2023-06-29T01:48:57.971  64   9  11   6336    14.60   5767   91.02
2023-06-29T01:49:01.971  64   9  11   6336    13.99   5744   90.66
2023-06-29T01:49:05.971  64   9  11   6336    14.47   5739   90.58
2023-06-29T01:49:09.971  64   9  11   6336    14.17   5771   91.08
2023-06-29T01:49:13.971  64   9  11   6336    14.98   5778   91.19
2023-06-29T01:49:17.971  64   9  11   6336    14.53   5779   91.21
2023-06-29T01:49:21.971  64   9  11   6336    14.37   5764   90.97
2023-06-29T01:49:25.971  64   9  11   6336    14.24   5780   91.22
2023-06-29T01:49:29.971  64   9  11   6336    14.57   5784   91.29
2023-06-29T01:49:33.971  64   9  11   6336    14.47   5768   91.04
2023-06-29T01:49:37.971  64   9  11   6336    14.40   5758   90.88
2023-06-29T01:49:41.971  64   9  11   6336    14.05   5750   90.75
2023-06-29T01:49:45.971  64   9  11   6336    14.43   5751   90.77
2023-06-29T01:49:49.971  64   9  11   6336    14.91   5788   91.35
2023-06-29T01:49:53.971  64   9  11   6336    14.70   5764   90.97
2023-06-29T01:49:57.971  64   9  11   6336    14.24   5761   90.92
2023-06-29T01:50:01.971  64   9  11   6336    14.37   5770   91.07
2023-06-29T01:50:05.971  64   9  11   6336    14.47   5784   91.29
2023-06-29T01:50:09.971  64   9  11   6336    14.37   5754   90.81
2023-06-29T01:50:13.971  64   9  11   6336    14.53   5793   91.43
2023-06-29T01:50:17.971  64   9  11   6336    15.42   5811   91.71
2023-06-29T01:50:21.971  64   9  11   6336    14.57   5770   91.07
2023-06-29T01:50:25.971  64   9  11   6336    14.87   5773   91.11
2023-06-29T01:50:29.971  64   9  11   6336    14.98   5776   91.16
2023-06-29T01:50:33.971  64   9  11   6336    15.01   5777   91.18
2023-06-29T01:50:37.971  64   9  11   6336    14.50   5758   90.88
2023-06-29T01:50:41.971  64   9  11   6336    14.84   5793   91.43
2023-06-29T01:50:45.971  64   9  11   6336    14.60   5774   91.13
2023-06-29T01:50:49.971  64   9  11   6336    14.37   5773   91.11
2023-06-29T01:50:53.971  64   9  11   6336    14.80   5794   91.45
2023-06-29T01:50:57.971  64   9  11   6336    14.60   5769   91.05
2023-06-29T01:51:01.971  64   9  11   6336    14.47   5764   90.97
2023-06-29T01:51:05.971  64   9  11   6336    14.30   5774   91.13
2023-06-29T01:51:09.971  64   9  11   6336    14.94   5780   91.22
2023-06-29T01:51:13.971  64   9  11   6336    14.50   5737   90.55
2023-06-29T01:51:17.971  64   9  11   6336    14.67   5760   90.91
2023-06-29T01:51:21.971  64   9  11   6336    14.57   5761   90.92
2023-06-29T01:51:25.971  64   9  11   6336    14.80   5768   91.04
2023-06-29T01:51:29.971  64   9  11   6336    14.17   5754   90.81
2023-06-29T01:51:33.971  64   9  11   6336    14.50   5755   90.83
2023-06-29T01:51:37.971  64   9  11   6336    14.84   5748   90.72
2023-06-29T01:51:41.971  64   9  11   6336    15.19   5822   91.89
2023-06-29T01:51:45.971  64   9  11   6336    14.53   5783   91.27
2023-06-29T01:51:49.971  64   9  11   6336    14.40   5796   91.48
2023-06-29T01:51:53.971  64   9  11   6336    13.99   5760   90.91
2023-06-29T01:51:57.971  64   9  11   6336    14.60   5742   90.62
2023-06-29T01:52:01.971  64   9  11   6336    14.30   5768   91.04
2023-06-29T01:52:05.971  64   9  11   6336    15.09   5781   91.24
2023-06-29T01:52:09.971  64   9  11   6336    14.91   5751   90.77
2023-06-29T01:52:13.971  64   9  11   6336    14.08   5749   90.74
2023-06-29T01:52:17.971  64   9  11   6336    15.09   5769   91.05
2023-06-29T01:52:21.971  64   9  11   6336    14.47   5757   90.86
2023-06-29T01:52:25.971  64   9  11   6336    15.16   5766   91.00
2023-06-29T01:52:29.971  64   9  11   6336    14.30   5761   90.92
2023-06-29T01:52:33.971  64   9  11   6336    14.60   5771   91.08
2023-06-29T01:52:37.971  64   9  11   6336    14.40   5773   91.11
2023-06-29T01:52:41.971  64   9  11   6336    14.57   5759   90.89
2023-06-29T01:52:45.971  64   9  11   6336    14.77   5796   91.48
2023-06-29T01:52:49.971  64   9  11   6336    14.47   5754   90.81
2023-06-29T01:52:53.971  64   9  11   6336    14.33   5800   91.54
2023-06-29T01:52:57.971  64   9  11   6336    15.23   5794   91.45
2023-06-29T01:53:01.971  64   9  11   6336    14.57   5773   91.11
2023-06-29T01:53:05.971  64   9  11   6336    14.50   5774   91.13
2023-06-29T01:53:09.971  64   9  11   6336    14.17   5794   91.45
2023-06-29T01:53:13.971  64   9  11   6336    14.70   5808   91.67
2023-06-29T01:53:17.971  64   9  11   6336    14.14   5775   91.15
2023-06-29T01:53:21.971  64   9  11   6336    14.21   5801   91.56
2023-06-29T01:53:25.971  64   9  11   6336    14.87   5791   91.40
2023-06-29T01:53:29.971  64   9  11   6336    14.08   5772   91.10
2023-06-29T01:53:33.971  64   9  11   6336    14.30   5767   91.02
2023-06-29T01:53:37.971  64   9  11   6336    14.63   5804   91.60
2023-06-29T01:53:41.971  64   9  11   6336    14.30   5768   91.04
2023-06-29T01:53:45.971  64   9  11   6336    14.47   5767   91.02
2023-06-29T01:53:49.971  64   9  11   6336    14.94   5767   91.02
2023-06-29T01:53:53.971  64   9  11   6336    14.73   5752   90.78
2023-06-29T01:53:57.971  64   9  11   6336    14.50   5795   91.46
2023-06-29T01:54:01.971  64   9  11   6336    15.12   5787   91.34
2023-06-29T01:54:05.971  64   9  11   6336    14.43   5770   91.07
2023-06-29T01:54:09.971  64   9  11   6336    14.67   5787   91.34
2023-06-29T01:54:13.971  64   9  11   6336    14.40   5777   91.18
2023-06-29T01:54:17.971  64   9  11   6336    14.94   5770   91.07
2023-06-29T01:54:21.971  64   9  11   6336    14.87   5788   91.35
2023-06-29T01:54:25.971  64   9  11   6336    14.84   5798   91.51
2023-06-29T01:54:29.971  64   9  11   6336    14.87   5796   91.48
2023-06-29T01:54:33.971  64   9  11   6336    14.63   5782   91.26
2023-06-29T01:54:37.971  64   9  11   6336    14.60   5786   91.32
2023-06-29T01:54:41.971  64   9  11   6336    14.63   5759   90.89
2023-06-29T01:54:45.971  64   9  11   6336    14.63   5770   91.07
2023-06-29T01:54:49.971  64   9  11   6336    14.53   5773   91.11
2023-06-29T01:54:53.971  64   9  11   6336    14.47   5756   90.85
2023-06-29T01:54:57.971  64   9  11   6336    14.40   5714   90.18
2023-06-29T01:55:01.971  64   9  11   6336    14.43   5762   90.94
2023-06-29T01:55:05.971  64   9  11   6336    14.60   5753   90.80
2023-06-29T01:55:09.971  64   9  11   6336    14.70   5776   91.16
2023-06-29T01:55:13.971  64   9  11   6336    14.70   5775   91.15
2023-06-29T01:55:17.971  64   9  11   6336    14.60   5747   90.70
2023-06-29T01:55:21.971  64   9  11   6336    14.57   5746   90.69
2023-06-29T01:55:25.971  64   9  11   6336    14.73   5724   90.34
2023-06-29T01:55:29.971  64   9  11   6336    14.14   5750   90.75
2023-06-29T01:55:33.971  64   9  11   6336    14.50   5741   90.61
2023-06-29T01:55:37.971  64   9  11   6336    14.70   5753   90.80
2023-06-29T01:55:41.971  64   9  11   6336    14.33   5761   90.92
2023-06-29T01:55:45.971  64   9  11   6336    15.12   5789   91.37
2023-06-29T01:55:49.971  64   9  11   6336    14.84   5757   90.86
2023-06-29T01:55:53.971  64   9  11   6336    14.77   5756   90.85
2023-06-29T01:55:57.971  64   9  11   6336    14.73   5764   90.97
2023-06-29T01:56:01.971  64   9  11   6336    14.30   5749   90.74
2023-06-29T01:56:05.971  64   9  11   6336    14.30   5758   90.88
2023-06-29T01:56:09.972  64   9  11   6336    14.40   5758   90.88
2023-06-29T01:56:13.972  64   9  11   6336    14.21   5771   91.08
2023-06-29T01:56:17.972  64   9  11   6336    14.84   5780   91.22
2023-06-29T01:56:21.972  64   9  11   6336    14.14   5746   90.69
2023-06-29T01:56:25.972  64   9  11   6336    14.57   5744   90.66
2023-06-29T01:56:29.972  64   9  11   6336    14.91   5773   91.11
2023-06-29T01:56:33.972  64   9  11   6336    14.21   5782   91.26
2023-06-29T01:56:37.972  64   9  11   6336    15.09   5782   91.26
2023-06-29T01:56:41.972  64   9  11   6336    14.08   5753   90.80
2023-06-29T01:56:45.972  64   9  11   6336    15.05   5756   90.85
2023-06-29T01:56:49.972  64   9  11   6336    15.12   5772   91.10
2023-06-29T01:56:53.972  64   9  11   6336    14.40   5768   91.04
2023-06-29T01:56:57.972  64   9  11   6336    14.91   5763   90.96
2023-06-29T01:57:01.972  64   9  11   6336    15.27   5760   90.91
2023-06-29T01:57:05.972  64   9  11   6336    14.84   5776   91.16
2023-06-29T01:57:09.972  64   9  11   6336    14.53   5762   90.94
2023-06-29T01:57:13.972  64   9  11   6336    15.42   5799   91.52
2023-06-29T01:57:17.972  64   9  11   6336    14.94   5795   91.46
2023-06-29T01:57:21.972  64   9  11   6336    14.80   5763   90.96
2023-06-29T01:57:25.972  64   9  11   6336    14.60   5780   91.22
2023-06-29T01:57:29.972  64   9  11   6336    14.67   5791   91.40
2023-06-29T01:57:33.972  64   9  11   6336    15.01   5769   91.05
2023-06-29T01:57:37.972  64   9  11   6336    13.99   5776   91.16
2023-06-29T01:57:41.972  64   9  11   6336    14.50   5768   91.04
2023-06-29T01:57:45.972  64   9  11   6336    14.50   5764   90.97
2023-06-29T01:57:49.972  64   9  11   6336    14.80   5764   90.97
2023-06-29T01:57:53.972  64   9  11   6336    14.91   5797   91.49
2023-06-29T01:57:57.972  64   9  11   6336    14.33   5746   90.69
2023-06-29T01:58:01.972  64   9  11   6336    15.42   5797   91.49
2023-06-29T01:58:05.972  64   9  11   6336    14.30   5767   91.02
2023-06-29T01:58:09.972  64   9  11   6336    14.47   5731   90.45
2023-06-29T01:58:13.972  64   9  11   6336    14.94   5788   91.35
2023-06-29T01:58:17.972  64   9  11   6336    14.73   5787   91.34
2023-06-29T01:58:21.972  64   9  11   6336    14.91   5787   91.34
2023-06-29T01:58:25.972  64   9  11   6336    14.73   5784   91.29
2023-06-29T01:58:29.972  64   9  11   6336    15.49   5803   91.59
2023-06-29T01:58:33.972  64   9  11   6336    14.50   5781   91.24
2023-06-29T01:58:37.972  64   9  11   6336    15.19   5772   91.10
2023-06-29T01:58:41.972  64   9  11   6336    14.77   5781   91.24
2023-06-29T01:58:45.972  64   9  11   6336    14.94   5769   91.05
2023-06-29T01:58:49.972  64   9  11   6336    15.05   5770   91.07
2023-06-29T01:58:53.972  64   9  11   6336    14.84   5773   91.11
2023-06-29T01:58:57.972  64   9  11   6336    15.45   5806   91.64
2023-06-29T01:59:01.972  64   9  11   6336    14.63   5804   91.60
2023-06-29T01:59:05.972  64   9  11   6336    15.12   5793   91.43
2023-06-29T01:59:09.972  64   9  11   6336    14.87   5772   91.10
2023-06-29T01:59:13.972  64   9  11   6336    14.91   5773   91.11
2023-06-29T01:59:17.972  64   9  11   6336    14.98   5762   90.94
2023-06-29T01:59:21.972  64   9  11   6336    15.30   5796   91.48
2023-06-29T01:59:25.972  64   9  11   6336    14.94   5769   91.05
2023-06-29T01:59:29.972  64   9  11   6336    14.57   5748   90.72
2023-06-29T01:59:33.972  64   9  11   6336    14.37   5756   90.85
2023-06-29T01:59:37.972  64   9  11   6336    14.40   5758   90.88
2023-06-29T01:59:41.972  64   9  11   6336    14.91   5771   91.08
2023-06-29T01:59:45.972  64   9  11   6336    15.05   5778   91.19
2023-06-29T01:59:49.972  64   9  11   6336    14.43   5733   90.48
2023-06-29T01:59:53.972  64   9  11   6336    14.70   5777   91.18
2023-06-29T01:59:57.972  64   9  11   6336    14.30   5761   90.92
2023-06-29T02:00:01.972  64   9  11   6336    14.70   5780   91.22
2023-06-29T02:00:05.972  64   9  11   6336    14.70   5760   90.91
2023-06-29T02:00:09.972  64   9  11   6336    14.27   5751   90.77
2023-06-29T02:00:13.972  64   9  11   6336    14.73   5763   90.96
2023-06-29T02:00:17.972  64   9  11   6336    15.38   5781   91.24
2023-06-29T02:00:21.972  64   9  11   6336    14.63   5777   91.18
2023-06-29T02:00:25.972  64   9  11   6336    14.67   5784   91.29
2023-06-29T02:00:29.972  64   9  11   6336    14.91   5779   91.21
2023-06-29T02:00:33.972  64   9  11   6336    14.91   5784   91.29
2023-06-29T02:00:37.972  64   9  11   6336    14.30   5796   91.48
2023-06-29T02:00:41.972  64   9  11   6336    15.05   5792   91.41
2023-06-29T02:00:45.972  64   9  11   6336    14.87   5787   91.34
2023-06-29T02:00:49.972  64   9  11   6336    15.42   5775   91.15
2023-06-29T02:00:53.972  64   9  11   6336    14.60   5774   91.13
2023-06-29T02:00:57.972  64   9  11   6336    14.73   5800   91.54
2023-06-29T02:01:01.972  64   9  11   6336    14.24   5761   90.92
2023-06-29T02:01:05.972  64   9  11   6336    14.30   5779   91.21
2023-06-29T02:01:09.972  64   9  11   6336    14.98   5793   91.43
2023-06-29T02:01:13.972  64   9  11   6336    14.60   5797   91.49
2023-06-29T02:01:17.972  64   9  11   6336    14.73   5775   91.15
2023-06-29T02:01:21.972  64   9  11   6336    14.50   5771   91.08
2023-06-29T02:01:25.972  64   9  11   6336    14.80   5789   91.37
2023-06-29T02:01:29.972  64   9  11   6336    14.98   5778   91.19
2023-06-29T02:01:33.972  64   9  11   6336    14.63   5791   91.40
2023-06-29T02:01:37.972  64   9  11   6336    14.70   5774   91.13
2023-06-29T02:01:41.972  64   9  11   6336    14.84   5764   90.97
2023-06-29T02:01:45.972  64   9  11   6336    14.98   5804   91.60
2023-06-29T02:01:49.972  64   9  11   6336    14.73   5801   91.56
2023-06-29T02:01:53.972  64   9  11   6336    14.60   5772   91.10
2023-06-29T02:01:57.972  64   9  11   6336    15.84   5829   92.00
2023-06-29T02:02:01.972  64   9  11   6336    14.40   5776   91.16
2023-06-29T02:02:05.972  64   9  11   6336    14.53   5811   91.71
2023-06-29T02:02:09.972  64   9  11   6336    14.17   5783   91.27
2023-06-29T02:02:13.972  64   9  11   6336    14.47   5779   91.21
2023-06-29T02:02:17.972  64   9  11   6336    14.47   5782   91.26
2023-06-29T02:02:21.972  64   9  11   6336    14.98   5807   91.65
2023-06-29T02:02:25.972  64   9  11   6336    14.94   5789   91.37
2023-06-29T02:02:29.972  64   9  11   6336    14.43   5779   91.21
2023-06-29T02:02:33.972  64   9  11   6336    14.73   5780   91.22
2023-06-29T02:02:37.972  64   9  11   6336    15.01   5767   91.02
2023-06-29T02:02:41.972  64   9  11   6336    15.30   5799   91.52
2023-06-29T02:02:45.972  64   9  11   6336    14.53   5786   91.32
2023-06-29T02:02:49.972  64   9  11   6336    15.34   5779   91.21
2023-06-29T02:02:53.972  64   9  11   6336    15.30   5784   91.29
2023-06-29T02:02:57.972  64   9  11   6336    14.60   5769   91.05
2023-06-29T02:03:01.972  64   9  11   6336    14.11   5766   91.00
2023-06-29T02:03:05.972  64   9  11   6336    14.53   5778   91.19
2023-06-29T02:03:09.972  64   9  11   6336    15.05   5764   90.97
2023-06-29T02:03:13.972  64   9  11   6336    15.05   5802   91.57
2023-06-29T02:03:17.972  64   9  11   6336    15.72   5813   91.75
2023-06-29T02:03:21.972  64   9  11   6336    14.63   5763   90.96
2023-06-29T02:03:25.972  64   9  11   6336    14.94   5776   91.16
2023-06-29T02:03:29.972  64   9  11   6336    14.98   5782   91.26
2023-06-29T02:03:33.972  64   9  11   6336    14.84   5773   91.11
2023-06-29T02:03:37.972  64   9  11   6336    14.77   5761   90.92
2023-06-29T02:03:41.972  64   9  11   6336    15.05   5763   90.96
2023-06-29T02:03:45.972  64   9  11   6336    14.53   5756   90.85
2023-06-29T02:03:49.972  64   9  11   6336    15.16   5757   90.86
2023-06-29T02:03:53.972  64   9  11   6336    15.23   5766   91.00
2023-06-29T02:03:57.972  64   9  11   6336    14.77   5755   90.83
2023-06-29T02:04:01.972  64   9  11   6336    15.64   5778   91.19
2023-06-29T02:04:05.972  64   9  11   6336    15.30   5787   91.34
2023-06-29T02:04:09.972  64   9  11   6336    15.23   5777   91.18
2023-06-29T02:04:13.972  64   9  11   6336    14.63   5768   91.04
2023-06-29T02:04:17.972  64   9  11   6336    14.84   5741   90.61
2023-06-29T02:04:21.972  64   9  11   6336    14.53   5766   91.00
2023-06-29T02:04:25.972  64   9  11   6336    15.19   5796   91.48
2023-06-29T02:04:29.972  64   9  11   6336    14.70   5778   91.19
2023-06-29T02:04:33.972  64   9  11   6336    15.01   5808   91.67
2023-06-29T02:04:37.972  64   9  11   6336    14.80   5772   91.10
2023-06-29T02:04:41.972  64   9  11   6336    15.01   5779   91.21
2023-06-29T02:04:45.972  64   9  11   6336    14.94   5777   91.18
2023-06-29T02:04:49.972  64   9  11   6336    14.37   5765   90.99
2023-06-29T02:04:53.972  64   9  11   6336    14.77   5766   91.00
2023-06-29T02:04:57.972  64   9  11   6336    14.87   5806   91.64
2023-06-29T02:05:01.972  64   9  11   6336    14.94   5792   91.41
2023-06-29T02:05:05.972  64   9  11   6336    14.30   5774   91.13
2023-06-29T02:05:09.972  64   9  11   6336    14.87   5795   91.46
2023-06-29T02:05:13.972  64   9  11   6336    14.60   5784   91.29
2023-06-29T02:05:17.972  64   9  11   6336    14.80   5800   91.54
2023-06-29T02:05:21.972  64   9  11   6336    15.01   5789   91.37
2023-06-29T02:05:25.972  64   9  11   6336    14.57   5787   91.34
2023-06-29T02:05:29.972  64   9  11   6336    15.64   5789   91.37
2023-06-29T02:05:33.972  64   9  11   6336    15.09   5804   91.60
2023-06-29T02:05:37.972  64   9  11   6336    14.60   5784   91.29
2023-06-29T02:05:41.973  64   9  11   6336    14.87   5788   91.35
2023-06-29T02:05:45.973  64   9  11   6336    14.87   5756   90.85
2023-06-29T02:05:49.973  64   9  11   6336    14.91   5789   91.37
2023-06-29T02:05:53.973  64   9  11   6336    14.87   5809   91.68
2023-06-29T02:05:57.973  64   9  11   6336    14.84   5802   91.57
2023-06-29T02:06:01.973  64   9  11   6336    14.91   5803   91.59
2023-06-29T02:06:05.973  64   9  11   6336    14.80   5815   91.78
2023-06-29T02:06:09.973  64   9  11   6336    14.87   5775   91.15
2023-06-29T02:06:13.973  64   9  11   6336    14.87   5821   91.87
2023-06-29T02:06:17.973  64   9  11   6336    14.80   5788   91.35
2023-06-29T02:06:21.973  64   9  11   6336    14.73   5788   91.35
2023-06-29T02:06:25.973  64   9  11   6336    15.12   5800   91.54
2023-06-29T02:06:29.973  64   9  11   6336    14.94   5805   91.62
2023-06-29T02:06:33.973  64   9  11   6336    15.05   5768   91.04
2023-06-29T02:06:37.973  64   9  11   6336    15.27   5773   91.11
2023-06-29T02:06:41.973  64   9  11   6336    15.23   5796   91.48
2023-06-29T02:06:45.973  64   9  11   6336    15.34   5785   91.30
2023-06-29T02:06:49.973  64   9  11   6336    14.94   5780   91.22
2023-06-29T02:06:53.973  64   9  11   6336    15.27   5817   91.81
2023-06-29T02:06:57.973  64   9  11   6336    15.30   5801   91.56
2023-06-29T02:07:01.973  64   9  11   6336    15.34   5805   91.62
2023-06-29T02:07:05.973  64   9  11   6336    15.23   5796   91.48
2023-06-29T02:07:09.973  64   9  11   6336    14.70   5751   90.77
2023-06-29T02:07:13.973  64   9  11   6336    15.45   5790   91.38
2023-06-29T02:07:17.973  64   9  11   6336    15.27   5771   91.08
2023-06-29T02:07:21.973  64   9  11   6336    14.87   5770   91.07
2023-06-29T02:07:25.973  64   9  11   6336    14.73   5782   91.26
2023-06-29T02:07:29.973  64   9  11   6336    14.80   5749   90.74
2023-06-29T02:07:33.973  64   9  11   6336    14.43   5751   90.77
2023-06-29T02:07:37.973  64   9  11   6336    14.80   5763   90.96
2023-06-29T02:07:41.973  64   9  11   6336    15.19   5777   91.18
2023-06-29T02:07:45.973  64   9  11   6336    15.61   5777   91.18
2023-06-29T02:07:49.973  64   9  11   6336    14.98   5790   91.38
2023-06-29T02:07:53.973  64   9  11   6336    14.70   5779   91.21
2023-06-29T02:07:57.973  64   9  11   6336    14.80   5752   90.78
2023-06-29T02:08:01.973  64   9  11   6336    15.12   5784   91.29
2023-06-29T02:08:05.973  64   9  11   6336    14.63   5755   90.83
2023-06-29T02:08:09.973  64   9  11   6336    14.94   5766   91.00
2023-06-29T02:08:13.973  64   9  11   6336    15.16   5741   90.61
2023-06-29T02:08:17.973  64   9  11   6336    15.09   5746   90.69
2023-06-29T02:08:21.973  64   9  11   6336    14.94   5771   91.08
2023-06-29T02:08:25.973  64   9  11   6336    14.60   5758   90.88
2023-06-29T02:08:29.973  64   9  11   6336    15.16   5739   90.58
2023-06-29T02:08:33.973  64   9  11   6336    14.98   5749   90.74
2023-06-29T02:08:37.973  64   9  11   6336    14.50   5742   90.62
2023-06-29T02:08:41.973  64   9  11   6336    15.57   5789   91.37
2023-06-29T02:08:45.973  64   9  11   6336    14.94   5778   91.19
2023-06-29T02:08:49.973  64   9  11   6336    14.87   5799   91.52
2023-06-29T02:08:53.973  64   9  11   6336    14.53   5797   91.49
2023-06-29T02:08:57.973  64   9  11   6336    14.80   5793   91.43
2023-06-29T02:09:01.973  64   9  11   6336    14.60   5768   91.04
2023-06-29T02:09:05.973  64   9  11   6336    14.77   5806   91.64
2023-06-29T02:09:09.973  64   9  11   6336    14.94   5825   91.93
2023-06-29T02:09:13.973  64   9  11   6336    14.91   5816   91.79
2023-06-29T02:09:17.973  64   9  11   6336    15.12   5804   91.60
2023-06-29T02:09:21.973  64   9  11   6336    15.01   5781   91.24
2023-06-29T02:09:25.973  64   9  11   6336    14.57   5762   90.94
2023-06-29T02:09:29.973  64   9  11   6336    15.19   5796   91.48
2023-06-29T02:09:33.973  64   9  11   6336    14.98   5787   91.34
2023-06-29T02:09:37.973  64   9  11   6336    14.63   5826   91.95
2023-06-29T02:09:41.973  64   9  11   6336    14.67   5805   91.62
2023-06-29T02:09:45.973  64   9  11   6336    14.50   5797   91.49
2023-06-29T02:09:49.973  64   9  11   6336    14.53   5792   91.41
2023-06-29T02:09:53.973  64   9  11   6336    14.30   5788   91.35
2023-06-29T02:09:57.973  64   9  11   6336    14.77   5784   91.29
2023-06-29T02:10:01.973  64   9  11   6336    14.77   5798   91.51
2023-06-29T02:10:05.973  64   9  11   6336    14.94   5778   91.19
2023-06-29T02:10:09.973  64   9  11   6336    14.37   5808   91.67
2023-06-29T02:10:13.973  64   9  11   6336    14.84   5799   91.52
2023-06-29T02:10:17.973  64   9  11   6336    15.19   5785   91.30
2023-06-29T02:10:21.973  64   9  11   6336    15.09   5770   91.07
2023-06-29T02:10:25.973  64   9  11   6336    14.17   5760   90.91
2023-06-29T02:10:29.973  64   9  11   6336    14.17   5751   90.77
2023-06-29T02:10:33.973  64   9  11   6336    14.11   5728   90.40
2023-06-29T02:10:37.973  64   9  11   6336    14.73   5752   90.78
2023-06-29T02:10:41.973  64   9  11   6336    14.70   5756   90.85
2023-06-29T02:10:45.973  64   9  11   6336    14.87   5737   90.55
2023-06-29T02:10:49.973  64   9  11   6336    14.91   5738   90.56
2023-06-29T02:10:53.973  64   9  11   6336    14.98   5751   90.77
2023-06-29T02:10:57.973  64   9  11   6336    15.12   5741   90.61
2023-06-29T02:11:01.973  64   9  11   6336    14.77   5761   90.92
2023-06-29T02:11:05.973  64   9  11   6336    15.84   5776   91.16
2023-06-29T02:11:09.973  64   9  11   6336    14.84   5746   90.69
2023-06-29T02:11:13.973  64   9  11   6336    15.05   5758   90.88
2023-06-29T02:11:17.973  64   9  11   6336    14.98   5766   91.00
2023-06-29T02:11:21.973  64   9  11   6336    14.67   5780   91.22
2023-06-29T02:11:25.973  64   9  11   6336    14.73   5756   90.85
2023-06-29T02:11:29.973  64   9  11   6336    14.63   5746   90.69
2023-06-29T02:11:33.973  64   9  11   6336    14.73   5774   91.13
2023-06-29T02:11:37.973  64   9  11   6336    14.50   5755   90.83
2023-06-29T02:11:41.973  64   9  11   6336    14.67   5768   91.04
2023-06-29T02:11:45.973  64   9  11   6336    14.67   5776   91.16
2023-06-29T02:11:49.973  64   9  11   6336    14.98   5778   91.19
2023-06-29T02:11:53.973  64   9  11   6336    14.77   5755   90.83
2023-06-29T02:11:57.973  64   9  11   6336    15.12   5797   91.49
2023-06-29T02:12:01.973  64   9  11   6336    14.80   5795   91.46
2023-06-29T02:12:05.973  64   9  11   6336    15.38   5773   91.11
2023-06-29T02:12:09.973  64   9  11   6336    15.30   5761   90.92
2023-06-29T02:12:13.973  64   9  11   6336    14.70   5763   90.96
2023-06-29T02:12:17.973  64   9  11   6336    14.80   5801   91.56
2023-06-29T02:12:21.973  64   9  11   6336    14.94   5816   91.79
2023-06-29T02:12:25.973  64   9  11   6336    15.16   5810   91.70
2023-06-29T02:12:29.973  64   9  11   6336    15.27   5781   91.24
2023-06-29T02:12:33.973  64   9  11   6336    15.01   5788   91.35
2023-06-29T02:12:37.973  64   9  11   6336    14.67   5775   91.15
2023-06-29T02:12:41.973  64   9  11   6336    15.49   5794   91.45
2023-06-29T02:12:45.973  64   9  11   6336    15.27   5789   91.37
2023-06-29T02:12:49.973  64   9  11   6336    15.23   5806   91.64
2023-06-29T02:12:53.973  64   9  11   6336    15.76   5801   91.56
2023-06-29T02:12:57.973  64   9  11   6336    15.53   5801   91.56
2023-06-29T02:13:01.973  64   9  11   6336    14.57   5755   90.83
2023-06-29T02:13:05.973  64   9  11   6336    15.53   5804   91.60
2023-06-29T02:13:09.973  64   9  11   6336    15.01   5795   91.46
2023-06-29T02:13:13.973  64   9  11   6336    14.73   5759   90.89
2023-06-29T02:13:17.973  64   9  11   6336    14.87   5779   91.21
2023-06-29T02:13:21.973  64   9  11   6336    15.30   5811   91.71
2023-06-29T02:13:25.973  64   9  11   6336    15.12   5826   91.95
2023-06-29T02:13:29.973  64   9  11   6336    15.01   5773   91.11
2023-06-29T02:13:33.973  64   9  11   6336    14.94   5779   91.21
2023-06-29T02:13:37.973  64   9  11   6336    15.34   5784   91.29
2023-06-29T02:13:41.973  64   9  11   6336    14.73   5777   91.18
2023-06-29T02:13:45.973  64   9  11   6336    14.91   5772   91.10
2023-06-29T02:13:49.973  64   9  11   6336    14.67   5758   90.88
2023-06-29T02:13:53.973  64   9  11   6336    15.09   5775   91.15
2023-06-29T02:13:57.973  64   9  11   6336    15.42   5805   91.62
2023-06-29T02:14:01.973  64   9  11   6336    15.49   5778   91.19
2023-06-29T02:14:05.973  64   9  11   6336    15.01   5748   90.72
2023-06-29T02:14:09.973  64   9  11   6336    14.50   5789   91.37
2023-06-29T02:14:13.973  64   9  11   6336    14.98   5771   91.08
2023-06-29T02:14:17.973  64   9  11   6336    15.09   5765   90.99
2023-06-29T02:14:21.973  64   9  11   6336    15.45   5820   91.86
2023-06-29T02:14:25.973  64   9  11   6336    15.42   5825   91.93
2023-06-29T02:14:29.973  64   9  11   6336    15.57   5818   91.82
2023-06-29T02:14:33.973  64   9  11   6336    15.57   5804   91.60
2023-06-29T02:14:37.973  64   9  11   6336    14.73   5792   91.41
2023-06-29T02:14:41.973  64   9  11   6336    14.80   5773   91.11
2023-06-29T02:14:45.973  64   9  11   6336    14.77   5766   91.00
2023-06-29T02:14:49.973  64   9  11   6336    15.34   5791   91.40
2023-06-29T02:14:53.973  64   9  11   6336    15.16   5769   91.05
2023-06-29T02:14:57.973  64   9  11   6336    15.45   5786   91.32
2023-06-29T02:15:01.973  64   9  11   6336    15.01   5770   91.07
2023-06-29T02:15:05.973  64   9  11   6336    14.63   5758   90.88
2023-06-29T02:15:09.973  64   9  11   6336    15.05   5773   91.11
2023-06-29T02:15:13.973  64   9  11   6336    14.91   5786   91.32
2023-06-29T02:15:17.974  64   9  11   6336    15.19   5797   91.49
2023-06-29T02:15:21.974  64   9  11   6336    15.61   5772   91.10
2023-06-29T02:15:25.974  64   9  11   6336    15.34   5790   91.38
2023-06-29T02:15:29.974  64   9  11   6336    15.09   5794   91.45
2023-06-29T02:15:33.974  64   9  11   6336    15.84   5809   91.68
2023-06-29T02:15:37.974  64   9  11   6336    15.84   5806   91.64
2023-06-29T02:15:41.974  64   9  11   6336    15.27   5781   91.24
2023-06-29T02:15:45.974  64   9  11   6336    14.91   5750   90.75
2023-06-29T02:15:49.974  64   9  11   6336    15.05   5784   91.29
2023-06-29T02:15:53.974  64   9  11   6336    15.53   5804   91.60
2023-06-29T02:15:57.974  64   9  11   6336    14.94   5773   91.11
2023-06-29T02:16:01.974  64   9  11   6336    14.94   5788   91.35
2023-06-29T02:16:05.974  64   9  11   6336    15.45   5776   91.16
2023-06-29T02:16:09.974  64   9  11   6336    15.38   5772   91.10
2023-06-29T02:16:13.974  64   9  11   6336    15.01   5773   91.11
2023-06-29T02:16:17.974  64   9  11   6336    14.98   5751   90.77
2023-06-29T02:16:21.974  64   9  11   6336    15.53   5786   91.32
2023-06-29T02:16:25.974  64   9  11   6336    15.38   5808   91.67
2023-06-29T02:16:29.974  64   9  11   6336    14.94   5803   91.59
2023-06-29T02:16:33.974  64   9  11   6336    14.94   5823   91.90
2023-06-29T02:16:37.974  64   9  11   6336    15.12   5794   91.45
2023-06-29T02:16:41.974  64   9  11   6336    14.73   5798   91.51
2023-06-29T02:16:45.974  64   9  11   6336    14.60   5829   92.00
2023-06-29T02:16:49.974  64   9  11   6336    15.68   5808   91.67
2023-06-29T02:16:53.974  64   9  11   6336    14.87   5818   91.82
2023-06-29T02:16:57.974  64   9  11   6336    15.23   5810   91.70
2023-06-29T02:17:01.974  64   9  11   6336    15.30   5793   91.43
2023-06-29T02:17:05.974  64   9  11   6336    15.01   5801   91.56
2023-06-29T02:17:09.974  64   9  11   6336    14.47   5776   91.16
2023-06-29T02:17:13.974  64   9  11   6336    15.05   5804   91.60
2023-06-29T02:17:17.974  64   9  11   6336    15.12   5814   91.76
2023-06-29T02:17:21.974  64   9  11   6336    14.94   5807   91.65
2023-06-29T02:17:25.974  64   9  11   6336    14.80   5824   91.92
2023-06-29T02:17:29.974  64   9  11   6336    15.68   5785   91.30
2023-06-29T02:17:33.974  64   9  11   6336    15.23   5824   91.92
2023-06-29T02:17:37.974  64   9  11   6336    15.76   5831   92.03
2023-06-29T02:17:41.974  64   9  11   6336    15.84   5840   92.17
2023-06-29T02:17:45.974  64   9  11   6336    15.34   5835   92.09
2023-06-29T02:17:49.974  64   9  11   6336    15.09   5791   91.40
2023-06-29T02:17:53.974  64   9  11   6336    14.87   5790   91.38
2023-06-29T02:17:57.974  64   9  11   6336    15.57   5804   91.60
2023-06-29T02:18:01.974  64   9  11   6336    15.38   5807   91.65
2023-06-29T02:18:05.974  64   9  11   6336    14.87   5804   91.60
2023-06-29T02:18:09.974  64   9  11   6336    14.70   5815   91.78
2023-06-29T02:18:13.974  64   9  11   6336    15.05   5794   91.45
2023-06-29T02:18:17.974  64   9  11   6336    15.12   5859   92.47
2023-06-29T02:18:21.974  64   9  11   6336    15.05   5810   91.70
2023-06-29T02:18:25.974  64   9  11   6336    15.09   5820   91.86
2023-06-29T02:18:29.974  64   9  11   6336    15.05   5834   92.08
2023-06-29T02:18:33.974  64   9  11   6336    15.76   5847   92.28
2023-06-29T02:18:37.974  64   9  11   6336    15.30   5830   92.01
2023-06-29T02:18:41.974  64   9  11   6336    15.27   5848   92.30
2023-06-29T02:18:45.974  64   9  11   6336    14.77   5822   91.89
2023-06-29T02:18:49.974  64   9  11   6336    15.64   5832   92.05
2023-06-29T02:18:53.974  64   9  11   6336    15.23   5826   91.95
2023-06-29T02:18:57.974  64   9  11   6336    14.70   5836   92.11
2023-06-29T02:19:01.974  64   9  11   6336    15.34   5801   91.56
2023-06-29T02:19:05.974  64   9  11   6336    15.61   5818   91.82
2023-06-29T02:19:09.974  64   9  11   6336    15.42   5831   92.03
2023-06-29T02:19:13.974  64   9  11   6336    15.01   5834   92.08
2023-06-29T02:19:17.974  64   9  11   6336    14.63   5795   91.46
2023-06-29T02:19:21.974  64   9  11   6336    15.45   5829   92.00
2023-06-29T02:19:25.974  64   9  11   6336    15.12   5837   92.12
2023-06-29T02:19:29.974  64   9  11   6336    15.53   5838   92.14
2023-06-29T02:19:33.974  64   9  11   6336    14.70   5817   91.81
2023-06-29T02:19:37.974  64   9  11   6336    15.27   5831   92.03
2023-06-29T02:19:41.974  64   9  11   6336    15.42   5842   92.20
2023-06-29T02:19:45.974  64   9  11   6336    15.38   5836   92.11
2023-06-29T02:19:49.974  64   9  11   6336    14.94   5831   92.03
2023-06-29T02:19:53.974  64   9  11   6336    15.30   5817   91.81
2023-06-29T02:19:57.974  64   9  11   6336    14.94   5813   91.75
2023-06-29T02:20:01.974  64   9  11   6336    15.27   5827   91.97
2023-06-29T02:20:05.974  64   9  11   6336    15.57   5842   92.20
2023-06-29T02:20:09.974  64   9  11   6336    15.45   5835   92.09
2023-06-29T02:20:13.974  64   9  11   6336    15.01   5832   92.05
2023-06-29T02:20:17.974  64   9  11   6336    15.92   5826   91.95
2023-06-29T02:20:21.974  64   9  11   6336    15.38   5833   92.06
2023-06-29T02:20:25.974  64   9  11   6336    15.45   5837   92.12
2023-06-29T02:20:29.974  64   9  11   6336    15.49   5862   92.52
2023-06-29T02:20:33.974  64   9  11   6336    15.53   5861   92.50
2023-06-29T02:20:37.974  64   9  11   6336    15.34   5833   92.06
2023-06-29T02:20:41.974  64   9  11   6336    14.63   5841   92.19
2023-06-29T02:20:45.974  64   9  11   6336    15.30   5859   92.47
2023-06-29T02:20:49.974  64   9  11   6336    14.17   5819   91.84
2023-06-29T02:20:53.974  64   9  11   6336    15.19   5848   92.30
2023-06-29T02:20:57.974  64   9  11   6336    15.05   5817   91.81
2023-06-29T02:21:01.974  64   9  11   6336    15.34   5793   91.43
2023-06-29T02:21:05.974  64   9  11   6336    15.45   5844   92.23
2023-06-29T02:21:09.974  64   9  11   6336    15.88   5829   92.00
2023-06-29T02:21:13.974  64   9  11   6336    15.64   5844   92.23
2023-06-29T02:21:17.974  64   9  11   6336    15.76   5836   92.11
2023-06-29T02:21:21.974  64   9  11   6336    15.12   5822   91.89
2023-06-29T02:21:25.974  64   9  11   6336    15.34   5816   91.79
2023-06-29T02:21:29.974  64   9  11   6336    14.63   5826   91.95
2023-06-29T02:21:33.974  64   9  11   6336    15.49   5834   92.08
2023-06-29T02:21:37.974  64   9  11   6336    14.94   5818   91.82
2023-06-29T02:21:41.974  64   9  11   6336    14.87   5817   91.81
2023-06-29T02:21:45.974  64   9  11   6336    15.49   5829   92.00
2023-06-29T02:21:49.974  64   9  11   6336    15.12   5839   92.16
2023-06-29T02:21:53.974  64   9  11   6336    15.12   5825   91.93
2023-06-29T02:21:57.974  64   9  11   6336    15.16   5830   92.01
2023-06-29T02:22:01.974  64   9  11   6336    14.80   5818   91.82
2023-06-29T02:22:05.974  64   9  11   6336    15.01   5835   92.09
2023-06-29T02:22:09.974  64   9  11   6336    14.30   5805   91.62
2023-06-29T02:22:13.974  64   9  11   6336    15.76   5841   92.19
2023-06-29T02:22:17.974  64   9  11   6336    15.30   5822   91.89
2023-06-29T02:22:21.974  64   9  11   6336    15.42   5854   92.39
2023-06-29T02:22:25.974  64   9  11   6336    14.91   5818   91.82
2023-06-29T02:22:29.974  64   9  11   6336    15.09   5842   92.20
2023-06-29T02:22:33.974  64   9  11   6336    14.84   5830   92.01
2023-06-29T02:22:37.974  64   9  11   6336    14.50   5788   91.35
2023-06-29T02:22:41.974  64   9  11   6336    15.64   5820   91.86
2023-06-29T02:22:45.974  64   9  11   6336    15.16   5810   91.70
2023-06-29T02:22:49.974  64   9  11   6336    14.73   5803   91.59
2023-06-29T02:22:53.974  64   9  11   6336    15.23   5813   91.75
2023-06-29T02:22:57.974  64   9  11   6336    15.76   5801   91.56
2023-06-29T02:23:01.974  64   9  11   6336    14.80   5800   91.54
2023-06-29T02:23:05.974  64   9  11   6336    15.42   5795   91.46
2023-06-29T02:23:09.974  64   9  11   6336    14.80   5800   91.54
2023-06-29T02:23:13.974  64   9  11   6336    14.73   5789   91.37
2023-06-29T02:23:17.974  64   9  11   6336    14.91   5793   91.43
2023-06-29T02:23:21.974  64   9  11   6336    15.16   5804   91.60
2023-06-29T02:23:25.974  64   9  11   6336    14.63   5796   91.48
2023-06-29T02:23:29.974  64   9  11   6336    14.98   5816   91.79
2023-06-29T02:23:33.974  64   9  11   6336    15.23   5813   91.75
2023-06-29T02:23:37.974  64   9  11   6336    15.12   5844   92.23
2023-06-29T02:23:41.974  64   9  11   6336    15.34   5817   91.81
2023-06-29T02:23:45.974  64   9  11   6336    15.01   5806   91.64
2023-06-29T02:23:49.974  64   9  11   6336    14.70   5815   91.78
2023-06-29T02:23:53.974  64   9  11   6336    14.73   5808   91.67
2023-06-29T02:23:57.974  64   9  11   6336    14.77   5807   91.65
2023-06-29T02:24:01.974  64   9  11   6336    14.50   5773   91.11
2023-06-29T02:24:05.974  64   9  11   6336    14.87   5802   91.57
2023-06-29T02:24:09.974  64   9  11   6336    14.53   5769   91.05
2023-06-29T02:24:13.974  64   9  11   6336    14.67   5779   91.21
2023-06-29T02:24:17.974  64   9  11   6336    14.50   5802   91.57
2023-06-29T02:24:21.974  64   9  11   6336    15.01   5808   91.67
2023-06-29T02:24:25.974  64   9  11   6336    14.91   5814   91.76
2023-06-29T02:24:29.974  64   9  11   6336    15.42   5840   92.17
2023-06-29T02:24:33.974  64   9  11   6336    14.98   5834   92.08
2023-06-29T02:24:37.974  64   9  11   6336    15.12   5814   91.76
2023-06-29T02:24:41.974  64   9  11   6336    15.16   5828   91.98
2023-06-29T02:24:45.974  64   9  11   6336    15.01   5805   91.62
2023-06-29T02:24:49.975  64   9  11   6336    14.80   5812   91.73
2023-06-29T02:24:53.975  64   9  11   6336    14.27   5796   91.48
2023-06-29T02:24:57.975  64   9  11   6336    14.91   5820   91.86
2023-06-29T02:25:01.975  64   9  11   6336    14.53   5789   91.37
2023-06-29T02:25:05.975  64   9  11   6336    14.77   5797   91.49
2023-06-29T02:25:09.975  64   9  11   6336    14.87   5805   91.62
2023-06-29T02:25:13.975  64   9  11   6336    14.70   5824   91.92
2023-06-29T02:25:17.975  64   9  11   6336    15.01   5843   92.22
2023-06-29T02:25:21.975  64   9  11   6336    14.98   5755   90.83
2023-06-29T02:25:25.975  64   9  11   6336    15.01   5783   91.27
2023-06-29T02:25:29.975  64   9  11   6336    15.34   5821   91.87
2023-06-29T02:25:33.975  64   9  11   6336    15.01   5792   91.41
2023-06-29T02:25:37.975  64   9  11   6336    14.98   5793   91.43
2023-06-29T02:25:41.975  64   9  11   6336    15.30   5799   91.52
2023-06-29T02:25:45.975  64   9  11   6336    14.91   5829   92.00
2023-06-29T02:25:49.975  64   9  11   6336    15.12   5798   91.51
2023-06-29T02:25:53.975  64   9  11   6336    14.67   5824   91.92
2023-06-29T02:25:57.975  64   9  11   6336    14.40   5801   91.56
2023-06-29T02:26:01.975  64   9  11   6336    14.77   5786   91.32
2023-06-29T02:26:05.975  64   9  11   6336    14.33   5813   91.75
2023-06-29T02:26:09.975  64   9  11   6336    14.94   5833   92.06
2023-06-29T02:26:13.975  64   9  11   6336    14.91   5825   91.93
2023-06-29T02:26:17.975  64   9  11   6336    14.87   5798   91.51
2023-06-29T02:26:21.975  64   9  11   6336    14.70   5789   91.37
2023-06-29T02:26:25.975  64   9  11   6336    14.80   5799   91.52
2023-06-29T02:26:29.975  64   9  11   6336    14.47   5818   91.82
2023-06-29T02:26:33.975  64   9  11   6336    14.27   5790   91.38
2023-06-29T02:26:37.975  64   9  11   6336    14.33   5806   91.64
2023-06-29T02:26:41.975  64   9  11   6336    13.89   5799   91.52
2023-06-29T02:26:45.975  64   9  11   6336    14.47   5794   91.45
2023-06-29T02:26:49.975  64   9  11   6336    14.80   5826   91.95
2023-06-29T02:26:53.975  64   9  11   6336    14.63   5811   91.71
2023-06-29T02:26:57.975  64   9  11   6336    14.50   5835   92.09
2023-06-29T02:27:01.975  64   9  11   6336    14.53   5802   91.57
2023-06-29T02:27:05.975  64   9  11   6336    14.73   5806   91.64
2023-06-29T02:27:09.975  64   9  11   6336    14.02   5805   91.62
2023-06-29T02:27:13.975  64   9  11   6336    14.47   5800   91.54
2023-06-29T02:27:17.975  64   9  11   6336    14.37   5808   91.67
2023-06-29T02:27:21.975  64   9  11   6336    14.43   5808   91.67
2023-06-29T02:27:25.975  64   9  11   6336    14.17   5823   91.90
2023-06-29T02:27:29.975  64   9  11   6336    14.80   5817   91.81
2023-06-29T02:27:33.975  64   9  11   6336    13.68   5802   91.57
2023-06-29T02:27:37.975  64   9  11   6336    14.05   5811   91.71
2023-06-29T02:27:41.975  64   9  11   6336    14.21   5811   91.71
2023-06-29T02:27:45.975  64   9  11   6336    14.53   5825   91.93
2023-06-29T02:27:49.975  64   9  11   6336    13.93   5808   91.67
2023-06-29T02:27:53.975  64   9  11   6336    14.43   5784   91.29
2023-06-29T02:27:57.975  64   9  11   6336    13.71   5816   91.79
2023-06-29T02:28:01.975  64   9  11   6336    13.77   5783   91.27
2023-06-29T02:28:05.975  64   9  11   6336    14.30   5814   91.76
2023-06-29T02:28:09.975  64   9  11   6336    14.33   5808   91.67
2023-06-29T02:28:13.975  64   9  11   6336    14.11   5821   91.87
2023-06-29T02:28:17.975  64   9  11   6336    14.17   5788   91.35
2023-06-29T02:28:21.975  64   9  11   6336    14.50   5801   91.56
2023-06-29T02:28:25.975  64   9  11   6336    13.74   5803   91.59
2023-06-29T02:28:29.975  64   9  11   6336    14.14   5778   91.19
2023-06-29T02:28:33.975  64   9  11   6336    14.37   5794   91.45
2023-06-29T02:28:37.975  64   9  11   6336    14.60   5825   91.93
2023-06-29T02:28:41.975  64   9  11   6336    14.33   5802   91.57
2023-06-29T02:28:45.975  64   9  11   6336    14.27   5803   91.59
2023-06-29T02:28:49.975  64   9  11   6336    14.87   5807   91.65
2023-06-29T02:28:53.975  64   9  11   6336    14.47   5777   91.18
2023-06-29T02:28:57.975  64   9  11   6336    14.50   5781   91.24
2023-06-29T02:29:01.975  64   9  11   6336    14.70   5819   91.84
2023-06-29T02:29:05.975  64   9  11   6336    14.53   5824   91.92
2023-06-29T02:29:09.975  64   9  11   6336    14.02   5794   91.45
2023-06-29T02:29:13.975  64   9  11   6336    14.40   5791   91.40
2023-06-29T02:29:17.975  64   9  11   6336    14.87   5817   91.81
2023-06-29T02:29:21.975  64   9  11   6336    14.40   5821   91.87
2023-06-29T02:29:25.975  64   9  11   6336    14.94   5812   91.73
2023-06-29T02:29:29.975  64   9  11   6336    14.57   5810   91.70
2023-06-29T02:29:33.975  64   9  11   6336    14.57   5835   92.09
2023-06-29T02:29:37.975  64   9  11   6336    13.93   5792   91.41
2023-06-29T02:29:41.975  64   9  11   6336    14.27   5821   91.87
2023-06-29T02:29:45.975  64   9  11   6336    13.77   5788   91.35
2023-06-29T02:29:49.975  64   9  11   6336    14.73   5809   91.68
2023-06-29T02:29:53.975  64   9  11   6336    14.43   5803   91.59
2023-06-29T02:29:57.975  64   9  11   6336    14.17   5828   91.98
2023-06-29T02:30:01.975  64   9  11   6336    14.40   5807   91.65
2023-06-29T02:30:05.975  64   9  11   6336    13.96   5817   91.81
2023-06-29T02:30:09.975  64   9  11   6336    14.02   5822   91.89
2023-06-29T02:30:13.975  64   9  11   6336    14.24   5804   91.60
2023-06-29T02:30:17.975  64   9  11   6336    13.93   5785   91.30
2023-06-29T02:30:21.975  64   9  11   6336    14.67   5797   91.49
2023-06-29T02:30:25.975  64   9  11   6336    14.47   5791   91.40
2023-06-29T02:30:29.975  64   9  11   6336    14.73   5823   91.90
2023-06-29T02:30:33.975  64   9  11   6336    14.57   5817   91.81
2023-06-29T02:30:37.975  64   9  11   6336    14.60   5782   91.26
2023-06-29T02:30:41.975  64   9  11   6336    14.21   5813   91.75
2023-06-29T02:30:45.975  64   9  11   6336    14.57   5812   91.73
2023-06-29T02:30:49.975  64   9  11   6336    14.63   5799   91.52
2023-06-29T02:30:53.975  64   9  11   6336    14.43   5809   91.68
2023-06-29T02:30:57.975  64   9  11   6336    13.99   5798   91.51
2023-06-29T02:31:01.975  64   9  11   6336    14.24   5808   91.67
2023-06-29T02:31:05.975  64   9  11   6336    14.30   5816   91.79
2023-06-29T02:31:09.975  64   9  11   6336    14.60   5804   91.60
2023-06-29T02:31:13.975  64   9  11   6336    13.99   5800   91.54
2023-06-29T02:31:17.975  64   9  11   6336    14.21   5817   91.81
2023-06-29T02:31:21.975  64   9  11   6336    14.17   5821   91.87
2023-06-29T02:31:25.975  64   9  11   6336    14.94   5796   91.48
2023-06-29T02:31:29.975  64   9  11   6336    14.47   5797   91.49
2023-06-29T02:31:33.975  64   9  11   6336    13.99   5814   91.76
2023-06-29T02:31:37.975  64   9  11   6336    14.67   5811   91.71
2023-06-29T02:31:41.975  64   9  11   6336    14.73   5831   92.03
2023-06-29T02:31:45.975  64   9  11   6336    15.19   5844   92.23
2023-06-29T02:31:49.975  64   9  11   6336    14.24   5813   91.75
2023-06-29T02:31:53.975  64   9  11   6336    15.01   5821   91.87
2023-06-29T02:31:57.975  64   9  11   6336    15.16   5814   91.76
2023-06-29T02:32:01.975  64   9  11   6336    14.63   5811   91.71
2023-06-29T02:32:05.975  64   9  11   6336    14.67   5809   91.68
2023-06-29T02:32:09.975  64   9  11   6336    14.94   5834   92.08
2023-06-29T02:32:13.975  64   9  11   6336    14.94   5821   91.87
2023-06-29T02:32:17.975  64   9  11   6336    14.40   5826   91.95
2023-06-29T02:32:21.975  64   9  11   6336    14.84   5814   91.76
2023-06-29T02:32:25.975  64   9  11   6336    14.80   5843   92.22
2023-06-29T02:32:29.975  64   9  11   6336    14.91   5831   92.03
2023-06-29T02:32:33.975  64   9  11   6336    14.50   5832   92.05
2023-06-29T02:32:37.975  64   9  11   6336    15.23   5842   92.20
2023-06-29T02:32:41.975  64   9  11   6336    15.01   5840   92.17
2023-06-29T02:32:45.975  64   9  11   6336    14.70   5839   92.16
2023-06-29T02:32:49.975  64   9  11   6336    15.45   5833   92.06
2023-06-29T02:32:53.975  64   9  11   6336    15.16   5843   92.22
2023-06-29T02:32:57.975  64   9  11   6336    14.57   5810   91.70
2023-06-29T02:33:01.975  64   9  11   6336    14.60   5818   91.82
2023-06-29T02:33:05.975  64   9  11   6336    14.80   5822   91.89
2023-06-29T02:33:09.975  64   9  11   6336    14.67   5815   91.78
2023-06-29T02:33:13.975  64   9  11   6336    15.01   5824   91.92
2023-06-29T02:33:17.975  64   9  11   6336    14.91   5830   92.01
2023-06-29T02:33:21.975  64   9  11   6336    15.34   5813   91.75
2023-06-29T02:33:25.975  64   9  11   6336    15.12   5826   91.95
2023-06-29T02:33:29.975  64   9  11   6336    14.73   5838   92.14
2023-06-29T02:33:33.975  64   9  11   6336    14.63   5850   92.33
2023-06-29T02:33:37.975  64   9  11   6336    15.42   5835   92.09
2023-06-29T02:33:41.975  64   9  11   6336    15.38   5828   91.98
2023-06-29T02:33:45.975  64   9  11   6336    15.68   5847   92.28
2023-06-29T02:33:49.975  64   9  11   6336    15.38   5820   91.86
2023-06-29T02:33:53.975  64   9  11   6336    14.94   5815   91.78
2023-06-29T02:33:57.975  64   9  11   6336    15.12   5831   92.03
2023-06-29T02:34:01.975  64   9  11   6336    15.57   5859   92.47
2023-06-29T02:34:05.975  64   9  11   6336    15.34   5834   92.08
2023-06-29T02:34:09.975  64   9  11   6336    15.64   5831   92.03
2023-06-29T02:34:13.975  64   9  11   6336    15.23   5862   92.52
2023-06-29T02:34:17.975  64   9  11   6336    15.09   5833   92.06
2023-06-29T02:34:21.975  64   9  11   6336    14.94   5857   92.44
2023-06-29T02:34:25.976  64   9  11   6336    14.30   5823   91.90
2023-06-29T02:34:29.976  64   9  11   6336    15.12   5826   91.95
2023-06-29T02:34:33.976  64   9  11   6336    15.38   5832   92.05
2023-06-29T02:34:37.976  64   9  11   6336    15.30   5850   92.33
2023-06-29T02:34:41.976  64   9  11   6336    15.88   5840   92.17
2023-06-29T02:34:45.976  64   9  11   6336    15.09   5832   92.05
2023-06-29T02:34:49.976  64   9  11   6336    15.38   5844   92.23
2023-06-29T02:34:53.976  64   9  11   6336    15.30   5831   92.03
2023-06-29T02:34:57.976  64   9  11   6336    15.19   5846   92.27
2023-06-29T02:35:01.976  64   9  11   6336    14.11   5808   91.67
2023-06-29T02:35:05.976  64   9  11   6336    15.34   5835   92.09
2023-06-29T02:35:09.976  64   9  11   6336    14.84   5839   92.16
2023-06-29T02:35:13.976  64   9  11   6336    14.67   5845   92.25
2023-06-29T02:35:17.976  64   9  11   6336    14.43   5822   91.89
2023-06-29T02:35:21.976  64   9  11   6336    15.12   5856   92.42
2023-06-29T02:35:25.976  64   9  11   6336    14.40   5786   91.32
2023-06-29T02:35:29.976  64   9  11   6336    14.24   5774   91.13
2023-06-29T02:35:33.976  64   9  11   6336    14.33   5809   91.68
2023-06-29T02:35:37.976  64   9  11   6336    14.57   5807   91.65
2023-06-29T02:35:41.976  64   9  11   6336    14.33   5826   91.95
2023-06-29T02:35:45.976  64   9  11   6336    15.38   5850   92.33
2023-06-29T02:35:49.976  64   9  11   6336    15.61   5863   92.53
2023-06-29T02:35:53.976  64   9  11   6336    15.09   5835   92.09
2023-06-29T02:35:57.976  64   9  11   6336    15.30   5827   91.97
2023-06-29T02:36:01.976  64   9  11   6336    15.92   5862   92.52
2023-06-29T02:36:05.976  64   9  11   6336    14.57   5825   91.93
2023-06-29T02:36:09.976  64   9  11   6336    15.61   5847   92.28
2023-06-29T02:36:13.976  64   9  11   6336    14.84   5857   92.44
2023-06-29T02:36:17.976  64   9  11   6336    15.42   5851   92.35
2023-06-29T02:36:21.976  64   9  11   6336    15.49   5870   92.65
2023-06-29T02:36:25.976  64   9  11   6336    14.77   5828   91.98
2023-06-29T02:36:29.976  64   9  11   6336    14.98   5850   92.33
2023-06-29T02:36:33.976  64   9  11   6336    15.23   5825   91.93
2023-06-29T02:36:37.976  64   9  11   6336    14.87   5840   92.17
2023-06-29T02:36:41.976  64   9  11   6336    15.68   5848   92.30
2023-06-29T02:36:45.976  64   9  11   6336    15.27   5834   92.08
2023-06-29T02:36:49.976  64   9  11   6336    15.30   5838   92.14
2023-06-29T02:36:53.976  64   9  11   6336    14.77   5836   92.11
2023-06-29T02:36:57.976  64   9  11   6336    14.77   5832   92.05
2023-06-29T02:37:01.976  64   9  11   6336    15.16   5853   92.38
2023-06-29T02:37:05.976  64   9  11   6336    15.34   5838   92.14
2023-06-29T02:37:09.976  64   9  11   6336    15.34   5844   92.23
2023-06-29T02:37:13.976  64   9  11   6336    14.98   5851   92.35
2023-06-29T02:37:17.976  64   9  11   6336    15.01   5821   91.87
2023-06-29T02:37:21.976  64   9  11   6336    14.98   5836   92.11
2023-06-29T02:37:25.976  64   9  11   6336    15.01   5838   92.14
2023-06-29T02:37:29.976  64   9  11   6336    15.45   5874   92.71
2023-06-29T02:37:33.976  64   9  11   6336    15.53   5840   92.17
2023-06-29T02:37:37.976  64   9  11   6336    15.88   5818   91.82
2023-06-29T02:37:41.976  64   9  11   6336    14.63   5825   91.93
2023-06-29T02:37:45.976  64   9  11   6336    14.98   5822   91.89
2023-06-29T02:37:49.976  64   9  11   6336    14.70   5817   91.81
2023-06-29T02:37:53.976  64   9  11   6336    15.01   5862   92.52
2023-06-29T02:37:57.976  64   9  11   6336    14.60   5825   91.93
2023-06-29T02:38:01.976  64   9  11   6336    14.14   5805   91.62
2023-06-29T02:38:05.976  64   9  11   6336    14.21   5814   91.76
2023-06-29T02:38:09.976  64   9  11   6336    14.30   5820   91.86
2023-06-29T02:38:13.976  64   9  11   6336    14.50   5801   91.56
2023-06-29T02:38:17.976  64   9  11   6336    14.67   5803   91.59
2023-06-29T02:38:21.976  64   9  11   6336    14.70   5828   91.98
2023-06-29T02:38:25.976  64   9  11   6336    14.14   5806   91.64
2023-06-29T02:38:29.976  64   9  11   6336    14.43   5828   91.98
2023-06-29T02:38:33.976  64   9  11   6336    14.11   5779   91.21
2023-06-29T02:38:37.976  64   9  11   6336    14.47   5829   92.00
2023-06-29T02:38:41.976  64   9  11   6336    13.99   5818   91.82
2023-06-29T02:38:45.976  64   9  11   6336    14.40   5804   91.60
2023-06-29T02:38:49.976  64   9  11   6336    14.60   5810   91.70
2023-06-29T02:38:53.976  64   9  11   6336    14.57   5845   92.25
2023-06-29T02:38:57.976  64   9  11   6336    14.57   5827   91.97
2023-06-29T02:39:01.976  64   9  11   6336    14.60   5833   92.06
2023-06-29T02:39:05.976  64   9  11   6336    14.84   5844   92.23
2023-06-29T02:39:09.976  64   9  11   6336    14.11   5806   91.64
2023-06-29T02:39:13.976  64   9  11   6336    15.09   5849   92.31
2023-06-29T02:39:17.976  64   9  11   6336    15.42   5867   92.60
2023-06-29T02:39:21.976  64   9  11   6336    15.53   5852   92.36
2023-06-29T02:39:25.976  64   9  11   6336    15.76   5830   92.01
2023-06-29T02:39:29.976  64   9  11   6336    15.45   5852   92.36
2023-06-29T02:39:33.976  64   9  11   6336    15.49   5838   92.14
2023-06-29T02:39:37.976  64   9  11   6336    15.05   5836   92.11
2023-06-29T02:39:41.976  64   9  11   6336    15.05   5818   91.82
2023-06-29T02:39:45.976  64   9  11   6336    15.42   5832   92.05
2023-06-29T02:39:49.976  64   9  11   6336    14.91   5849   92.31
2023-06-29T02:39:53.976  64   9  11   6336    15.01   5828   91.98
2023-06-29T02:39:57.976  64   9  11   6336    15.27   5847   92.28
2023-06-29T02:40:01.976  64   9  11   6336    15.72   5822   91.89
2023-06-29T02:40:05.976  64   9  11   6336    15.05   5821   91.87
2023-06-29T02:40:09.976  64   9  11   6336    15.27   5825   91.93
2023-06-29T02:40:13.976  64   9  11   6336    15.42   5849   92.31
2023-06-29T02:40:17.976  64   9  11   6336    15.34   5824   91.92
2023-06-29T02:40:21.976  64   9  11   6336    15.80   5848   92.30
2023-06-29T02:40:25.976  64   9  11   6336    15.12   5854   92.39
2023-06-29T02:40:29.976  64   9  11   6336    15.34   5871   92.66
2023-06-29T02:40:33.976  64   9  11   6336    15.27   5854   92.39
2023-06-29T02:40:37.976  64   9  11   6336    15.05   5839   92.16
2023-06-29T02:40:41.976  64   9  11   6336    15.27   5838   92.14
2023-06-29T02:40:45.976  64   9  11   6336    14.40   5818   91.82
2023-06-29T02:40:49.976  64   9  11   6336    14.67   5789   91.37
2023-06-29T02:40:53.976  64   9  11   6336    14.67   5828   91.98
2023-06-29T02:40:57.976  64   9  11   6336    14.80   5848   92.30
2023-06-29T02:41:01.976  64   9  11   6336    15.23   5841   92.19
2023-06-29T02:41:05.976  64   9  11   6336    14.43   5842   92.20
2023-06-29T02:41:09.976  64   9  11   6336    14.73   5836   92.11
2023-06-29T02:41:13.976  64   9  11   6336    14.80   5820   91.86
2023-06-29T02:41:17.976  64   9  11   6336    15.05   5839   92.16
2023-06-29T02:41:21.976  64   9  11   6336    15.12   5830   92.01
2023-06-29T02:41:25.976  64   9  11   6336    15.49   5853   92.38
2023-06-29T02:41:29.976  64   9  11   6336    15.49   5851   92.35
2023-06-29T02:41:33.976  64   9  11   6336    15.45   5881   92.82
2023-06-29T02:41:37.976  64   9  11   6336    15.57   5874   92.71
2023-06-29T02:41:41.976  64   9  11   6336    15.12   5859   92.47
2023-06-29T02:41:45.976  64   9  11   6336    16.00   5880   92.80
2023-06-29T02:41:49.976  64   9  11   6336    15.34   5868   92.61
2023-06-29T02:41:53.976  64   9  11   6336    15.34   5856   92.42
2023-06-29T02:41:57.976  64   9  11   6336    15.57   5870   92.65
2023-06-29T02:42:01.976  64   9  11   6336    15.61   5865   92.57
2023-06-29T02:42:05.976  64   9  11   6336    15.49   5832   92.05
2023-06-29T02:42:09.976  64   9  11   6336    15.42   5873   92.69
2023-06-29T02:42:13.976  64   9  11   6336    15.34   5838   92.14
2023-06-29T02:42:17.976  64   9  11   6336    15.96   5893   93.01
2023-06-29T02:42:21.976  64   9  11   6336    15.19   5833   92.06
2023-06-29T02:42:25.976  64   9  11   6336    15.88   5831   92.03
2023-06-29T02:42:29.976  64   9  11   6336    15.64   5876   92.74
2023-06-29T02:42:33.976  64   9  11   6336    15.34   5856   92.42
2023-06-29T02:42:37.976  64   9  11   6336    15.38   5833   92.06
2023-06-29T02:42:41.976  64   9  11   6336    15.34   5856   92.42
2023-06-29T02:42:45.976  64   9  11   6336    16.00   5841   92.19
2023-06-29T02:42:49.976  64   9  11   6336    15.42   5845   92.25
2023-06-29T02:42:53.976  64   9  11   6336    15.84   5845   92.25
2023-06-29T02:42:57.976  64   9  11   6336    15.09   5848   92.30
2023-06-29T02:43:01.976  64   9  11   6336    15.19   5838   92.14
2023-06-29T02:43:05.976  64   9  11   6336    14.94   5858   92.46
2023-06-29T02:43:09.976  64   9  11   6336    15.01   5835   92.09
2023-06-29T02:43:13.976  64   9  11   6336    15.80   5871   92.66
2023-06-29T02:43:17.976  64   9  11   6336    15.53   5858   92.46
2023-06-29T02:43:21.976  64   9  11   6336    15.64   5854   92.39
2023-06-29T02:43:25.976  64   9  11   6336    15.64   5857   92.44
2023-06-29T02:43:29.976  64   9  11   6336    14.87   5848   92.30
2023-06-29T02:43:33.976  64   9  11   6336    15.84   5841   92.19
2023-06-29T02:43:37.976  64   9  11   6336    15.38   5880   92.80
2023-06-29T02:43:41.976  64   9  11   6336    15.76   5854   92.39
2023-06-29T02:43:45.976  64   9  11   6336    15.45   5850   92.33
2023-06-29T02:43:49.976  64   9  11   6336    15.92   5865   92.57
2023-06-29T02:43:53.976  64   9  11   6336    15.23   5833   92.06
2023-06-29T02:43:57.977  64   9  11   6336    14.60   5808   91.67
2023-06-29T02:44:01.977  64   9  11   6336    15.53   5863   92.53
2023-06-29T02:44:05.977  64   9  11   6336    15.72   5845   92.25
2023-06-29T02:44:09.977  64   9  11   6336    15.27   5828   91.98
2023-06-29T02:44:13.977  64   9  11   6336    15.76   5851   92.35
2023-06-29T02:44:17.977  64   9  11   6336    16.08   5868   92.61
2023-06-29T02:44:21.977  64   9  11   6336    15.49   5862   92.52
2023-06-29T02:44:25.977  64   9  11   6336    15.72   5842   92.20
2023-06-29T02:44:29.977  64   9  11   6336    15.45   5870   92.65
2023-06-29T02:44:33.977  64   9  11   6336    15.30   5823   91.90
2023-06-29T02:44:37.977  64   9  11   6336    16.00   5846   92.27
2023-06-29T02:44:41.977  64   9  11   6336    14.94   5851   92.35
2023-06-29T02:44:45.977  64   9  11   6336    15.64   5875   92.72
2023-06-29T02:44:49.977  64   9  11   6336    16.00   5884   92.87
2023-06-29T02:44:53.977  64   9  11   6336    15.76   5862   92.52
2023-06-29T02:44:57.977  64   9  11   6336    15.68   5868   92.61
2023-06-29T02:45:01.977  64   9  11   6336    16.29   5859   92.47
2023-06-29T02:45:05.977  64   9  11   6336    15.42   5858   92.46
2023-06-29T02:45:09.977  64   9  11   6336    15.45   5865   92.57
2023-06-29T02:45:13.977  64   9  11   6336    15.80   5859   92.47
2023-06-29T02:45:17.977  64   9  11   6336    15.49   5873   92.69
2023-06-29T02:45:21.977  64   9  11   6336    15.61   5849   92.31
2023-06-29T02:45:25.977  64   9  11   6336    15.76   5846   92.27
2023-06-29T02:45:29.977  64   9  11   6336    15.96   5900   93.12
2023-06-29T02:45:33.977  64   9  11   6336    15.68   5842   92.20
2023-06-29T02:45:37.977  64   9  11   6336    15.27   5835   92.09
2023-06-29T02:45:41.977  64   9  11   6336    15.16   5835   92.09
2023-06-29T02:45:45.977  64   9  11   6336    15.01   5844   92.23
2023-06-29T02:45:49.977  64   9  11   6336    15.19   5829   92.00
2023-06-29T02:45:53.977  64   9  11   6336    15.27   5801   91.56
2023-06-29T02:45:57.977  64   9  11   6336    15.19   5854   92.39
2023-06-29T02:46:01.977  64   9  11   6336    15.64   5840   92.17
2023-06-29T02:46:05.977  64   9  11   6336    15.01   5832   92.05
2023-06-29T02:46:09.977  64   9  11   6336    15.34   5828   91.98
2023-06-29T02:46:13.977  64   9  11   6336    15.45   5843   92.22
2023-06-29T02:46:17.977  64   9  11   6336    16.37   5858   92.46
2023-06-29T02:46:21.977  64   9  11   6336    15.84   5857   92.44
2023-06-29T02:46:25.977  64   9  11   6336    15.19   5816   91.79
2023-06-29T02:46:29.977  64   9  11   6336    15.72   5849   92.31
2023-06-29T02:46:33.977  64   9  11   6336    15.45   5872   92.68
2023-06-29T02:46:37.977  64   9  11   6336    16.12   5860   92.49
2023-06-29T02:46:41.977  64   9  11   6336    15.42   5838   92.14
2023-06-29T02:46:45.977  64   9  11   6336    15.68   5831   92.03
2023-06-29T02:46:49.977  64   9  11   6336    15.72   5838   92.14
2023-06-29T02:46:53.977  64   9  11   6336    15.76   5850   92.33
2023-06-29T02:46:57.977  64   9  11   6336    15.53   5860   92.49
2023-06-29T02:47:01.977  64   9  11   6336    15.64   5852   92.36
2023-06-29T02:47:05.977  64   9  11   6336    14.98   5805   91.62
2023-06-29T02:47:09.977  64   9  11   6336    15.30   5842   92.20
2023-06-29T02:47:13.977  64   9  11   6336    15.64   5840   92.17
2023-06-29T02:47:17.977  64   9  11   6336    15.38   5843   92.22
2023-06-29T02:47:21.977  64   9  11   6336    16.08   5837   92.12
2023-06-29T02:47:25.977  64   9  11   6336    15.64   5857   92.44
2023-06-29T02:47:29.977  64   9  11   6336    15.53   5830   92.01
2023-06-29T02:47:33.977  64   9  11   6336    15.27   5870   92.65
2023-06-29T02:47:37.977  64   9  11   6336    16.16   5861   92.50
2023-06-29T02:47:41.977  64   9  11   6336    15.34   5832   92.05
2023-06-29T02:47:45.977  64   9  11   6336    15.88   5841   92.19
2023-06-29T02:47:49.977  64   9  11   6336    15.96   5827   91.97
2023-06-29T02:47:53.977  64   9  11   6336    15.34   5841   92.19
2023-06-29T02:47:57.977  64   9  11   6336    16.12   5865   92.57
2023-06-29T02:48:01.977  64   9  11   6336    15.68   5868   92.61
2023-06-29T02:48:05.977  64   9  11   6336    15.49   5822   91.89
2023-06-29T02:48:09.977  64   9  11   6336    15.57   5828   91.98
2023-06-29T02:48:13.977  64   9  11   6336    15.19   5835   92.09
2023-06-29T02:48:17.977  64   9  11   6336    16.33   5868   92.61
2023-06-29T02:48:21.977  64   9  11   6336    15.34   5845   92.25
2023-06-29T02:48:25.977  64   9  11   6336    15.72   5857   92.44
2023-06-29T02:48:29.977  64   9  11   6336    16.12   5862   92.52
2023-06-29T02:48:33.977  64   9  11   6336    15.42   5837   92.12
2023-06-29T02:48:37.977  64   9  11   6336    15.84   5863   92.53
2023-06-29T02:48:41.977  64   9  11   6336    15.84   5848   92.30
2023-06-29T02:48:45.977  64   9  11   6336    15.30   5862   92.52
2023-06-29T02:48:49.977  64   9  11   6336    15.57   5838   92.14
2023-06-29T02:48:53.977  64   9  11   6336    15.61   5860   92.49
2023-06-29T02:48:57.977  64   9  11   6336    15.57   5849   92.31
2023-06-29T02:49:01.977  64   9  11   6336    15.88   5855   92.41
2023-06-29T02:49:05.977  64   9  11   6336    15.72   5855   92.41
2023-06-29T02:49:09.977  64   9  11   6336    15.09   5839   92.16
2023-06-29T02:49:13.977  64   9  11   6336    15.42   5849   92.31
2023-06-29T02:49:17.977  64   9  11   6336    15.45   5843   92.22
2023-06-29T02:49:21.977  64   9  11   6336    16.00   5825   91.93
2023-06-29T02:49:25.977  64   9  11   6336    15.61   5845   92.25
2023-06-29T02:49:29.977  64   9  11   6336    15.45   5848   92.30
2023-06-29T02:49:33.977  64   9  11   6336    15.80   5837   92.12
2023-06-29T02:49:37.977  64   9  11   6336    16.04   5831   92.03
2023-06-29T02:49:41.977  64   9  11   6336    15.23   5858   92.46
2023-06-29T02:49:45.977  64   9  11   6336    15.61   5835   92.09
2023-06-29T02:49:49.977  64   9  11   6336    15.61   5836   92.11
2023-06-29T02:49:53.977  64   9  11   6336    15.38   5872   92.68
2023-06-29T02:49:57.977  64   9  11   6336    15.80   5840   92.17
2023-06-29T02:50:01.977  64   9  11   6336    15.80   5852   92.36
2023-06-29T02:50:05.977  64   9  11   6336    15.84   5869   92.63
2023-06-29T02:50:09.977  64   9  11   6336    15.92   5877   92.76
2023-06-29T02:50:13.977  64   9  11   6336    15.30   5830   92.01
2023-06-29T02:50:17.977  64   9  11   6336    15.23   5850   92.33
2023-06-29T02:50:21.977  64   9  11   6336    15.92   5851   92.35
2023-06-29T02:50:25.977  64   9  11   6336    15.45   5845   92.25
2023-06-29T02:50:29.977  64   9  11   6336    15.45   5854   92.39
2023-06-29T02:50:33.977  64   9  11   6336    15.84   5855   92.41
2023-06-29T02:50:37.977  64   9  11   6336    15.72   5833   92.06
2023-06-29T02:50:41.977  64   9  11   6336    15.84   5841   92.19
2023-06-29T02:50:45.977  64   9  11   6336    15.96   5847   92.28
2023-06-29T02:50:49.977  64   9  11   6336    15.92   5854   92.39
2023-06-29T02:50:53.977  64   9  11   6336    16.08   5868   92.61
2023-06-29T02:50:57.977  64   9  11   6336    16.16   5876   92.74
2023-06-29T02:51:01.977  64   9  11   6336    15.23   5848   92.30
2023-06-29T02:51:05.977  64   9  11   6336    15.57   5850   92.33
2023-06-29T02:51:09.977  64   9  11   6336    15.96   5851   92.35
2023-06-29T02:51:13.977  64   9  11   6336    15.05   5836   92.11
2023-06-29T02:51:17.977  64   9  11   6336    16.33   5862   92.52
2023-06-29T02:51:21.977  64   9  11   6336    16.25   5896   93.06
2023-06-29T02:51:25.977  64   9  11   6336    15.68   5827   91.97
2023-06-29T02:51:29.977  64   9  11   6336    16.04   5844   92.23
2023-06-29T02:51:33.977  64   9  11   6336    15.42   5873   92.69
2023-06-29T02:51:37.977  64   9  11   6336    15.34   5841   92.19
2023-06-29T02:51:41.977  64   9  11   6336    15.19   5847   92.28
2023-06-29T02:51:45.977  64   9  11   6336    15.80   5856   92.42
2023-06-29T02:51:49.977  64   9  11   6336    15.57   5840   92.17
2023-06-29T02:51:53.977  64   9  11   6336    15.61   5847   92.28
2023-06-29T02:51:57.977  64   9  11   6336    15.19   5854   92.39
2023-06-29T02:52:01.977  64   9  11   6336    15.27   5824   91.92
2023-06-29T02:52:05.977  64   9  11   6336    15.45   5853   92.38
2023-06-29T02:52:09.977  64   9  11   6336    14.98   5840   92.17
2023-06-29T02:52:13.977  64   9  11   6336    15.38   5843   92.22
2023-06-29T02:52:17.977  64   9  11   6336    15.12   5802   91.57
2023-06-29T02:52:21.977  64   9  11   6336    15.19   5822   91.89
2023-06-29T02:52:25.977  64   9  11   6336    15.09   5827   91.97
2023-06-29T02:52:29.977  64   9  11   6336    15.42   5854   92.39
2023-06-29T02:52:33.977  64   9  11   6336    15.53   5853   92.38
2023-06-29T02:52:37.977  64   9  11   6336    15.57   5852   92.36
2023-06-29T02:52:41.977  64   9  11   6336    15.12   5803   91.59
2023-06-29T02:52:45.977  64   9  11   6336    16.25   5880   92.80
2023-06-29T02:52:49.977  64   9  11   6336    15.53   5850   92.33
2023-06-29T02:52:53.977  64   9  11   6336    15.12   5820   91.86
2023-06-29T02:52:57.977  64   9  11   6336    15.68   5854   92.39
2023-06-29T02:53:01.977  64   9  11   6336    15.38   5843   92.22
2023-06-29T02:53:05.977  64   9  11   6336    15.19   5833   92.06
2023-06-29T02:53:09.977  64   9  11   6336    15.42   5823   91.90
2023-06-29T02:53:13.977  64   9  11   6336    16.04   5843   92.22
2023-06-29T02:53:17.977  64   9  11   6336    15.80   5870   92.65
2023-06-29T02:53:21.977  64   9  11   6336    15.84   5858   92.46
2023-06-29T02:53:25.977  64   9  11   6336    15.53   5829   92.00
2023-06-29T02:53:29.977  64   9  11   6336    14.91   5822   91.89
2023-06-29T02:53:33.978  64   9  11   6336    15.64   5841   92.19
2023-06-29T02:53:37.978  64   9  11   6336    15.42   5839   92.16
2023-06-29T02:53:41.978  64   9  11   6336    15.38   5848   92.30
2023-06-29T02:53:45.978  64   9  11   6336    15.27   5827   91.97
2023-06-29T02:53:49.978  64   9  11   6336    15.84   5860   92.49
2023-06-29T02:53:53.978  64   9  11   6336    15.64   5872   92.68
2023-06-29T02:53:57.978  64   9  11   6336    16.16   5864   92.55
2023-06-29T02:54:01.978  64   9  11   6336    15.80   5848   92.30
2023-06-29T02:54:05.978  64   9  11   6336    15.49   5848   92.30
2023-06-29T02:54:09.978  64   9  11   6336    15.80   5859   92.47
2023-06-29T02:54:13.978  64   9  11   6336    15.92   5836   92.11
2023-06-29T02:54:17.978  64   9  11   6336    16.12   5855   92.41
2023-06-29T02:54:21.978  64   9  11   6336    16.25   5874   92.71
2023-06-29T02:54:25.978  64   9  11   6336    16.33   5874   92.71
2023-06-29T02:54:29.978  64   9  11   6336    15.88   5889   92.95
2023-06-29T02:54:33.978  64   9  11   6336    16.37   5876   92.74
2023-06-29T02:54:37.978  64   9  11   6336    15.88   5865   92.57
2023-06-29T02:54:41.978  64   9  11   6336    16.04   5866   92.58
2023-06-29T02:54:45.978  64   9  11   6336    15.61   5855   92.41
2023-06-29T02:54:49.978  64   9  11   6336    15.57   5848   92.30
2023-06-29T02:54:53.978  64   9  11   6336    16.25   5852   92.36
2023-06-29T02:54:57.978  64   9  11   6336    16.33   5859   92.47
2023-06-29T02:55:01.978  64   9  11   6336    15.88   5839   92.16
2023-06-29T02:55:05.978  64   9  11   6336    15.30   5861   92.50
2023-06-29T02:55:09.978  64   9  11   6336    15.72   5878   92.77
2023-06-29T02:55:13.978  64   9  11   6336    15.64   5865   92.57
2023-06-29T02:55:17.978  64   9  11   6336    15.49   5852   92.36
2023-06-29T02:55:21.978  64   9  11   6336    15.96   5845   92.25
2023-06-29T02:55:25.978  64   9  11   6336    15.45   5870   92.65
2023-06-29T02:55:29.978  64   9  11   6336    15.88   5864   92.55
2023-06-29T02:55:33.978  64   9  11   6336    15.61   5853   92.38
2023-06-29T02:55:37.978  64   9  11   6336    16.00   5858   92.46
2023-06-29T02:55:41.978  64   9  11   6336    16.33   5880   92.80
2023-06-29T02:55:45.978  64   9  11   6336    16.33   5866   92.58
2023-06-29T02:55:49.978  64   9  11   6336    15.72   5872   92.68
2023-06-29T02:55:53.978  64   9  11   6336    16.00   5851   92.35
2023-06-29T02:55:57.978  64   9  11   6336    15.57   5854   92.39
2023-06-29T02:56:01.978  64   9  11   6336    15.96   5861   92.50
2023-06-29T02:56:05.978  64   9  11   6336    15.84   5850   92.33
2023-06-29T02:56:09.978  64   9  11   6336    15.96   5852   92.36
2023-06-29T02:56:13.978  64   9  11   6336    15.72   5847   92.28
2023-06-29T02:56:17.978  64   9  11   6336    16.00   5813   91.75
2023-06-29T02:56:21.978  64   9  11   6336    15.53   5812   91.73
2023-06-29T02:56:25.978  64   9  11   6336    15.61   5811   91.71
2023-06-29T02:56:29.978  64   9  11   6336    15.34   5830   92.01
2023-06-29T02:56:33.978  64   9  11   6336    15.27   5830   92.01
2023-06-29T02:56:37.978  64   9  11   6336    15.53   5830   92.01
2023-06-29T02:56:41.978  64   9  11   6336    16.20   5846   92.27
2023-06-29T02:56:45.978  64   9  11   6336    15.49   5829   92.00
2023-06-29T02:56:49.978  64   9  11   6336    15.34   5833   92.06
2023-06-29T02:56:53.978  64   9  11   6336    15.76   5820   91.86
2023-06-29T02:56:57.978  64   9  11   6336    15.92   5855   92.41
2023-06-29T02:57:01.978  64   9  11   6336    15.01   5845   92.25
2023-06-29T02:57:05.978  64   9  11   6336    15.19   5839   92.16
2023-06-29T02:57:09.978  64   9  11   6336    15.49   5848   92.30
2023-06-29T02:57:13.978  64   9  11   6336    15.19   5835   92.09
2023-06-29T02:57:17.978  64   9  11   6336    16.04   5845   92.25
2023-06-29T02:57:21.978  64   9  11   6336    15.57   5846   92.27
2023-06-29T02:57:25.978  64   9  11   6336    15.68   5833   92.06
2023-06-29T02:57:29.978  64   9  11   6336    15.72   5840   92.17
2023-06-29T02:57:33.978  64   9  11   6336    15.80   5823   91.90
2023-06-29T02:57:37.978  64   9  11   6336    15.72   5866   92.58
2023-06-29T02:57:41.978  64   9  11   6336    15.80   5846   92.27
2023-06-29T02:57:45.978  64   9  11   6336    16.16   5838   92.14
2023-06-29T02:57:49.978  64   9  11   6336    15.53   5830   92.01
2023-06-29T02:57:53.978  64   9  11   6336    15.53   5834   92.08
2023-06-29T02:57:57.978  64   9  11   6336    15.61   5842   92.20
2023-06-29T02:58:01.978  64   9  11   6336    15.12   5848   92.30
2023-06-29T02:58:05.978  64   9  11   6336    14.91   5854   92.39
2023-06-29T02:58:09.978  64   9  11   6336    14.84   5838   92.14
2023-06-29T02:58:13.978  64   9  11   6336    14.37   5826   91.95
2023-06-29T02:58:17.978  64   9  11   6336    14.40   5814   91.76
2023-06-29T02:58:21.978  64   9  11   6336    14.47   5833   92.06
2023-06-29T02:58:25.978  64   9  11   6336    14.40   5820   91.86
2023-06-29T02:58:29.978  64   9  11   6336    15.12   5845   92.25
2023-06-29T02:58:33.978  64   9  11   6336    15.38   5847   92.28
2023-06-29T02:58:37.978  64   9  11   6336    15.80   5877   92.76
2023-06-29T02:58:41.978  64   9  11   6336    15.68   5851   92.35
2023-06-29T02:58:45.978  64   9  11   6336    15.49   5842   92.20
2023-06-29T02:58:49.978  64   9  11   6336    15.49   5854   92.39
2023-06-29T02:58:53.978  64   9  11   6336    16.04   5848   92.30
2023-06-29T02:58:57.978  64   9  11   6336    15.76   5836   92.11
2023-06-29T02:59:01.978  64   9  11   6336    15.80   5850   92.33
2023-06-29T02:59:05.978  64   9  11   6336    16.08   5847   92.28
2023-06-29T02:59:09.978  64   9  11   6336    15.64   5855   92.41
2023-06-29T02:59:13.978  64   9  11   6336    15.61   5856   92.42
2023-06-29T02:59:17.978  64   9  11   6336    15.84   5841   92.19
2023-06-29T02:59:21.978  64   9  11   6336    16.12   5827   91.97
2023-06-29T02:59:25.978  64   9  11   6336    15.49   5823   91.90
2023-06-29T02:59:29.978  64   9  11   6336    15.80   5817   91.81
2023-06-29T02:59:33.978  64   9  11   6336    15.64   5840   92.17
2023-06-29T02:59:37.978  64   9  11   6336    15.96   5832   92.05
2023-06-29T02:59:41.978  64   9  11   6336    16.33   5851   92.35
2023-06-29T02:59:45.978  64   9  11   6336    16.16   5841   92.19
2023-06-29T02:59:49.978  64   9  11   6336    16.00   5838   92.14
2023-06-29T02:59:53.978  64   9  11   6336    15.96   5842   92.20
2023-06-29T02:59:57.978  64   9  11   6336    16.08   5861   92.50
2023-06-29T03:00:01.978  64   9  11   6336    14.94   5827   91.97
2023-06-29T03:00:05.978  64   9  11   6336    15.76   5843   92.22
2023-06-29T03:00:09.978  64   9  11   6336    16.99   5879   92.79
2023-06-29T03:00:13.978  64   9  11   6336    15.49   5845   92.25
2023-06-29T03:00:17.978  64   9  11   6336    16.50   5858   92.46
2023-06-29T03:00:21.978  64   9  11   6336    16.29   5868   92.61
2023-06-29T03:00:25.978  64   9  11   6336    15.42   5843   92.22
2023-06-29T03:00:29.978  64   9  11   6336    15.80   5859   92.47
2023-06-29T03:00:33.978  64   9  11   6336    15.72   5858   92.46
2023-06-29T03:00:37.978  64   9  11   6336    16.54   5858   92.46
2023-06-29T03:00:41.978  64   9  11   6336    16.08   5875   92.72
2023-06-29T03:00:45.978  64   9  11   6336    16.59   5841   92.19
2023-06-29T03:00:49.978  64   9  11   6336    16.50   5853   92.38
2023-06-29T03:00:53.978  64   9  11   6336    16.04   5850   92.33
2023-06-29T03:00:57.978  64   9  11   6336    16.37   5878   92.77
2023-06-29T03:01:01.978  64   9  11   6336    15.53   5864   92.55
2023-06-29T03:01:05.978  64   9  11   6336    16.33   5851   92.35
2023-06-29T03:01:09.978  64   9  11   6336    16.46   5865   92.57
2023-06-29T03:01:13.978  64   9  11   6336    16.33   5836   92.11
2023-06-29T03:01:17.978  64   9  11   6336    15.49   5820   91.86
2023-06-29T03:01:21.978  64   9  11   6336    16.63   5848   92.30
2023-06-29T03:01:25.978  64   9  11   6336    15.80   5831   92.03
2023-06-29T03:01:29.978  64   9  11   6336    16.16   5840   92.17
2023-06-29T03:01:33.978  64   9  11   6336    15.57   5836   92.11
2023-06-29T03:01:37.978  64   9  11   6336    16.46   5875   92.72
2023-06-29T03:01:41.978  64   9  11   6336    16.00   5858   92.46
2023-06-29T03:01:45.978  64   9  11   6336    15.88   5834   92.08
2023-06-29T03:01:49.978  64   9  11   6336    16.12   5857   92.44
2023-06-29T03:01:53.978  64   9  11   6336    15.92   5863   92.53
2023-06-29T03:01:57.978  64   9  11   6336    15.88   5857   92.44
2023-06-29T03:02:01.978  64   9  11   6336    16.12   5863   92.53
2023-06-29T03:02:05.978  64   9  11   6336    15.19   5825   91.93
2023-06-29T03:02:09.978  64   9  11   6336    15.57   5832   92.05
2023-06-29T03:02:13.978  64   9  11   6336    15.42   5867   92.60
2023-06-29T03:02:17.978  64   9  11   6336    15.76   5861   92.50
2023-06-29T03:02:21.978  64   9  11   6336    15.92   5861   92.50
2023-06-29T03:02:25.978  64   9  11   6336    15.92   5828   91.98
2023-06-29T03:02:29.978  64   9  11   6336    15.61   5833   92.06
2023-06-29T03:02:33.978  64   9  11   6336    15.84   5835   92.09
2023-06-29T03:02:37.978  64   9  11   6336    15.19   5818   91.82
2023-06-29T03:02:41.978  64   9  11   6336    16.37   5832   92.05
2023-06-29T03:02:45.978  64   9  11   6336    15.84   5838   92.14
2023-06-29T03:02:49.978  64   9  11   6336    16.46   5847   92.28
2023-06-29T03:02:53.978  64   9  11   6336    16.37   5831   92.03
2023-06-29T03:02:57.978  64   9  11   6336    16.33   5866   92.58
2023-06-29T03:03:01.978  64   9  11   6336    16.25   5826   91.95
2023-06-29T03:03:05.979  64   9  11   6336    16.00   5836   92.11
2023-06-29T03:03:09.979  64   9  11   6336    16.04   5840   92.17
2023-06-29T03:03:13.979  64   9  11   6336    16.25   5856   92.42
2023-06-29T03:03:17.979  64   9  11   6336    16.12   5851   92.35
2023-06-29T03:03:21.979  64   9  11   6336    16.59   5857   92.44
2023-06-29T03:03:25.979  64   9  11   6336    16.63   5873   92.69
2023-06-29T03:03:29.979  64   9  11   6336    16.33   5847   92.28
2023-06-29T03:03:33.979  64   9  11   6336    15.92   5837   92.12
2023-06-29T03:03:37.979  64   9  11   6336    16.54   5841   92.19
2023-06-29T03:03:41.979  64   9  11   6336    16.37   5857   92.44
2023-06-29T03:03:45.979  64   9  11   6336    15.96   5839   92.16
2023-06-29T03:03:49.979  64   9  11   6336    15.68   5819   91.84
2023-06-29T03:03:53.979  64   9  11   6336    15.38   5809   91.68
2023-06-29T03:03:57.979  64   9  11   6336    15.96   5805   91.62
2023-06-29T03:04:01.979  64   9  11   6336    15.96   5842   92.20
2023-06-29T03:04:05.979  64   9  11   6336    15.96   5815   91.78
2023-06-29T03:04:09.979  64   9  11   6336    15.34   5821   91.87
2023-06-29T03:04:13.979  64   9  11   6336    15.72   5822   91.89
2023-06-29T03:04:17.979  64   9  11   6336    16.16   5820   91.86
2023-06-29T03:04:21.979  64   9  11   6336    15.96   5834   92.08
2023-06-29T03:04:25.979  64   9  11   6336    16.00   5841   92.19
2023-06-29T03:04:29.979  64   9  11   6336    15.76   5839   92.16
2023-06-29T03:04:33.979  64   9  11   6336    15.72   5832   92.05
2023-06-29T03:04:37.979  64   9  11   6336    16.00   5815   91.78
2023-06-29T03:04:41.979  64   9  11   6336    15.76   5847   92.28
2023-06-29T03:04:45.979  64   9  11   6336    15.72   5831   92.03
2023-06-29T03:04:49.979  64   9  11   6336    15.49   5852   92.36
2023-06-29T03:04:53.979  64   9  11   6336    16.16   5844   92.23
2023-06-29T03:04:57.979  64   9  11   6336    15.05   5835   92.09
2023-06-29T03:05:01.979  64   9  11   6336    15.53   5835   92.09
2023-06-29T03:05:05.979  64   9  11   6336    16.63   5829   92.00
2023-06-29T03:05:09.979  64   9  11   6336    16.20   5851   92.35
2023-06-29T03:05:13.979  64   9  11   6336    16.20   5834   92.08
2023-06-29T03:05:17.979  64   9  11   6336    16.41   5813   91.75
2023-06-29T03:05:21.979  64   9  11   6336    16.67   5859   92.47
2023-06-29T03:05:25.979  64   9  11   6336    16.76   5853   92.38
2023-06-29T03:05:29.979  64   9  11   6336    16.00   5819   91.84
2023-06-29T03:05:33.979  64   9  11   6336    15.96   5831   92.03
2023-06-29T03:05:37.979  64   9  11   6336    16.08   5841   92.19
2023-06-29T03:05:41.979  64   9  11   6336    16.04   5825   91.93
2023-06-29T03:05:45.979  64   9  11   6336    16.29   5829   92.00
2023-06-29T03:05:49.979  64   9  11   6336    16.08   5823   91.90
2023-06-29T03:05:53.979  64   9  11   6336    15.92   5854   92.39
2023-06-29T03:05:57.979  64   9  11   6336    15.92   5846   92.27
2023-06-29T03:06:01.979  64   9  11   6336    15.23   5818   91.82
2023-06-29T03:06:05.979  64   9  11   6336    15.84   5843   92.22
2023-06-29T03:06:09.979  64   9  11   6336    16.04   5825   91.93
2023-06-29T03:06:13.979  64   9  11   6336    16.04   5824   91.92
2023-06-29T03:06:17.979  64   9  11   6336    15.84   5830   92.01
2023-06-29T03:06:21.979  64   9  11   6336    16.72   5845   92.25
2023-06-29T03:06:25.979  64   9  11   6336    15.72   5835   92.09
2023-06-29T03:06:29.979  64   9  11   6336    16.25   5828   91.98
2023-06-29T03:06:33.979  64   9  11   6336    15.72   5819   91.84
2023-06-29T03:06:37.979  64   9  11   6336    15.96   5827   91.97
2023-06-29T03:06:41.979  64   9  11   6336    16.00   5826   91.95
2023-06-29T03:06:45.979  64   9  11   6336    16.12   5827   91.97
2023-06-29T03:06:49.979  64   9  11   6336    16.33   5847   92.28
2023-06-29T03:06:53.979  64   9  11   6336    16.08   5817   91.81
2023-06-29T03:06:57.979  64   9  11   6336    16.85   5854   92.39
2023-06-29T03:07:01.979  64   9  11   6336    16.46   5841   92.19
2023-06-29T03:07:05.979  64   9  11   6336    16.04   5808   91.67
2023-06-29T03:07:09.979  64   9  11   6336    16.12   5860   92.49
2023-06-29T03:07:13.979  64   9  11   6336    15.61   5848   92.30
2023-06-29T03:07:17.979  64   9  11   6336    16.37   5830   92.01
2023-06-29T03:07:21.979  64   9  11   6336    15.05   5837   92.12
2023-06-29T03:07:25.979  64   9  11   6336    14.77   5799   91.52
2023-06-29T03:07:29.979  64   9  11   6336    15.23   5816   91.79
2023-06-29T03:07:33.979  64   9  11   6336    15.01   5819   91.84
2023-06-29T03:07:37.979  64   9  11   6336    15.23   5799   91.52
2023-06-29T03:07:41.979  64   9  11   6336    15.34   5802   91.57
2023-06-29T03:07:45.979  64   9  11   6336    15.12   5806   91.64
2023-06-29T03:07:49.979  64   9  11   6336    15.57   5801   91.56
2023-06-29T03:07:53.979  64   9  11   6336    15.42   5796   91.48
2023-06-29T03:07:57.979  64   9  11   6336    15.19   5804   91.60
2023-06-29T03:08:01.979  64   9  11   6336    15.61   5828   91.98
2023-06-29T03:08:05.979  64   9  11   6336    15.16   5833   92.06
2023-06-29T03:08:09.979  64   9  11   6336    15.57   5828   91.98
2023-06-29T03:08:13.979  64   9  11   6336    15.23   5794   91.45
2023-06-29T03:08:17.979  64   9  11   6336    15.53   5829   92.00
2023-06-29T03:08:21.979  64   9  11   6336    15.68   5824   91.92
2023-06-29T03:08:25.979  64   9  11   6336    14.87   5807   91.65
2023-06-29T03:08:29.979  64   9  11   6336    15.19   5821   91.87
2023-06-29T03:08:33.979  64   9  11   6336    15.19   5818   91.82
2023-06-29T03:08:37.979  64   9  11   6336    15.23   5803   91.59
2023-06-29T03:08:41.979  64   9  11   6336    15.92   5827   91.97
2023-06-29T03:08:45.979  64   9  11   6336    15.96   5840   92.17
2023-06-29T03:08:49.979  64   9  11   6336    14.98   5824   91.92
2023-06-29T03:08:53.979  64   9  11   6336    15.45   5813   91.75
2023-06-29T03:08:57.979  64   9  11   6336    15.12   5801   91.56
2023-06-29T03:09:01.979  64   9  11   6336    15.84   5827   91.97
2023-06-29T03:09:05.979  64   9  11   6336    14.94   5775   91.15
2023-06-29T03:09:09.979  64   9  11   6336    15.68   5829   92.00
2023-06-29T03:09:13.979  64   9  11   6336    15.38   5824   91.92
2023-06-29T03:09:17.979  64   9  11   6336    15.23   5817   91.81
2023-06-29T03:09:21.979  64   9  11   6336    14.73   5839   92.16
2023-06-29T03:09:25.979  64   9  11   6336    15.53   5825   91.93
2023-06-29T03:09:29.979  64   9  11   6336    15.27   5829   92.00
2023-06-29T03:09:33.979  64   9  11   6336    15.42   5824   91.92
2023-06-29T03:09:37.979  64   9  11   6336    14.87   5835   92.09
2023-06-29T03:09:41.979  64   9  11   6336    15.12   5802   91.57
2023-06-29T03:09:45.979  64   9  11   6336    15.68   5818   91.82
2023-06-29T03:09:49.979  64   9  11   6336    15.30   5828   91.98
2023-06-29T03:09:53.979  64   9  11   6336    15.27   5815   91.78
2023-06-29T03:09:57.979  64   9  11   6336    15.42   5808   91.67
2023-06-29T03:10:01.979  64   9  11   6336    15.38   5833   92.06
2023-06-29T03:10:05.979  64   9  11   6336    15.34   5825   91.93
2023-06-29T03:10:09.979  64   9  11   6336    15.27   5819   91.84
2023-06-29T03:10:13.979  64   9  11   6336    14.77   5829   92.00
2023-06-29T03:10:17.979  64   9  11   6336    15.64   5811   91.71
2023-06-29T03:10:21.979  64   9  11   6336    15.16   5799   91.52
2023-06-29T03:10:25.979  64   9  11   6336    14.57   5826   91.95
2023-06-29T03:10:29.979  64   9  11   6336    16.00   5817   91.81
2023-06-29T03:10:33.979  64   9  11   6336    15.92   5858   92.46
2023-06-29T03:10:37.979  64   9  11   6336    16.04   5837   92.12
2023-06-29T03:10:41.979  64   9  11   6336    15.80   5846   92.27
2023-06-29T03:10:45.979  64   9  11   6336    15.09   5807   91.65
2023-06-29T03:10:49.979  64   9  11   6336    15.92   5826   91.95
2023-06-29T03:10:53.979  64   9  11   6336    15.34   5826   91.95
2023-06-29T03:10:57.979  64   9  11   6336    15.23   5832   92.05
2023-06-29T03:11:01.979  64   9  11   6336    15.19   5801   91.56
2023-06-29T03:11:05.979  64   9  11   6336    15.34   5818   91.82
2023-06-29T03:11:09.979  64   9  11   6336    15.53   5806   91.64
2023-06-29T03:11:13.979  64   9  11   6336    15.38   5804   91.60
2023-06-29T03:11:17.979  64   9  11   6336    15.57   5819   91.84
2023-06-29T03:11:21.979  64   9  11   6336    15.23   5809   91.68
2023-06-29T03:11:25.979  64   9  11   6336    15.38   5840   92.17
2023-06-29T03:11:29.979  64   9  11   6336    15.80   5815   91.78
2023-06-29T03:11:33.979  64   9  11   6336    15.96   5801   91.56
2023-06-29T03:11:37.979  64   9  11   6336    16.33   5836   92.11
2023-06-29T03:11:41.979  64   9  11   6336    15.88   5824   91.92
2023-06-29T03:11:45.979  64   9  11   6336    15.68   5798   91.51
2023-06-29T03:11:49.979  64   9  11   6336    15.84   5835   92.09
2023-06-29T03:11:53.979  64   9  11   6336    15.49   5799   91.52
2023-06-29T03:11:57.979  64   9  11   6336    15.80   5856   92.42
2023-06-29T03:12:01.979  64   9  11   6336    15.27   5814   91.76
2023-06-29T03:12:05.979  64   9  11   6336    15.53   5823   91.90
2023-06-29T03:12:09.979  64   9  11   6336    15.34   5824   91.92
2023-06-29T03:12:13.979  64   9  11   6336    15.53   5825   91.93
2023-06-29T03:12:17.979  64   9  11   6336    14.94   5805   91.62
2023-06-29T03:12:21.979  64   9  11   6336    15.53   5858   92.46
2023-06-29T03:12:25.979  64   9  11   6336    15.23   5789   91.37
2023-06-29T03:12:29.979  64   9  11   6336    15.34   5815   91.78
2023-06-29T03:12:33.979  64   9  11   6336    15.16   5795   91.46
2023-06-29T03:12:37.979  64   9  11   6336    15.34   5813   91.75
2023-06-29T03:12:41.980  64   9  11   6336    15.34   5821   91.87
2023-06-29T03:12:45.980  64   9  11   6336    15.53   5825   91.93
2023-06-29T03:12:49.980  64   9  11   6336    15.84   5850   92.33
2023-06-29T03:12:53.980  64   9  11   6336    15.34   5822   91.89
2023-06-29T03:12:57.980  64   9  11   6336    15.05   5803   91.59
2023-06-29T03:13:01.980  64   9  11   6336    15.64   5812   91.73
2023-06-29T03:13:05.980  64   9  11   6336    15.45   5829   92.00
2023-06-29T03:13:09.980  64   9  11   6336    15.45   5816   91.79
2023-06-29T03:13:13.980  64   9  11   6336    15.61   5819   91.84
2023-06-29T03:13:17.980  64   9  11   6336    15.16   5848   92.30
2023-06-29T03:13:21.980  64   9  11   6336    16.20   5833   92.06
2023-06-29T03:13:25.980  64   9  11   6336    15.42   5792   91.41
2023-06-29T03:13:29.980  64   9  11   6336    15.61   5822   91.89
2023-06-29T03:13:33.980  64   9  11   6336    15.92   5800   91.54
2023-06-29T03:13:37.980  64   9  11   6336    15.30   5788   91.35
2023-06-29T03:13:41.980  64   9  11   6336    15.01   5830   92.01
2023-06-29T03:13:45.980  64   9  11   6336    15.34   5832   92.05
2023-06-29T03:13:49.980  64   9  11   6336    15.19   5826   91.95
2023-06-29T03:13:53.980  64   9  11   6336    14.73   5809   91.68
2023-06-29T03:13:57.980  64   9  11   6336    15.64   5837   92.12
2023-06-29T03:14:01.980  64   9  11   6336    15.53   5820   91.86
2023-06-29T03:14:05.980  64   9  11   6336    15.64   5814   91.76
2023-06-29T03:14:09.980  64   9  11   6336    15.84   5861   92.50
2023-06-29T03:14:13.980  64   9  11   6336    15.96   5828   91.98
2023-06-29T03:14:17.980  64   9  11   6336    14.87   5820   91.86
2023-06-29T03:14:21.980  64   9  11   6336    15.72   5831   92.03
2023-06-29T03:14:25.980  64   9  11   6336    15.30   5831   92.03
2023-06-29T03:14:29.980  64   9  11   6336    15.72   5824   91.92
2023-06-29T03:14:33.980  64   9  11   6336    15.30   5838   92.14
2023-06-29T03:14:37.980  64   9  11   6336    15.34   5824   91.92
2023-06-29T03:14:41.980  64   9  11   6336    15.09   5824   91.92
2023-06-29T03:14:45.980  64   9  11   6336    15.53   5811   91.71
2023-06-29T03:14:49.980  64   9  11   6336    15.38   5854   92.39
2023-06-29T03:14:53.980  64   9  11   6336    15.49   5830   92.01
2023-06-29T03:14:57.980  64   9  11   6336    15.49   5847   92.28
2023-06-29T03:15:01.980  64   9  11   6336    15.76   5807   91.65
2023-06-29T03:15:05.980  64   9  11   6336    15.34   5847   92.28
2023-06-29T03:15:09.980  64   9  11   6336    15.49   5815   91.78
2023-06-29T03:15:13.980  64   9  11   6336    15.45   5792   91.41
2023-06-29T03:15:17.980  64   9  11   6336    15.76   5797   91.49
2023-06-29T03:15:21.980  64   9  11   6336    15.09   5812   91.73
2023-06-29T03:15:25.980  64   9  11   6336    15.12   5822   91.89
2023-06-29T03:15:29.980  64   9  11   6336    15.34   5799   91.52
2023-06-29T03:15:33.980  64   9  11   6336    15.38   5792   91.41
2023-06-29T03:15:37.980  64   9  11   6336    15.64   5825   91.93
2023-06-29T03:15:41.980  64   9  11   6336    15.53   5797   91.49
2023-06-29T03:15:45.980  64   9  11   6336    15.68   5812   91.73
2023-06-29T03:15:49.980  64   9  11   6336    16.46   5816   91.79
2023-06-29T03:15:53.980  64   9  11   6336    15.42   5790   91.38
2023-06-29T03:15:57.980  64   9  11   6336    15.57   5805   91.62
2023-06-29T03:16:01.980  64   9  11   6336    15.27   5830   92.01
2023-06-29T03:16:05.980  64   9  11   6336    16.00   5843   92.22
2023-06-29T03:16:09.980  64   9  11   6336    15.53   5840   92.17
2023-06-29T03:16:13.980  64   9  11   6336    15.92   5851   92.35
2023-06-29T03:16:17.980  64   9  11   6336    14.77   5835   92.09
2023-06-29T03:16:21.980  64   9  11   6336    16.08   5824   91.92
2023-06-29T03:16:25.980  64   9  11   6336    15.57   5832   92.05
2023-06-29T03:16:29.980  64   9  11   6336    14.91   5835   92.09
2023-06-29T03:16:33.980  64   9  11   6336    15.49   5826   91.95
2023-06-29T03:16:37.980  64   9  11   6336    15.34   5831   92.03
2023-06-29T03:16:41.980  64   9  11   6336    15.23   5840   92.17
2023-06-29T03:16:45.980  64   9  11   6336    15.19   5834   92.08
2023-06-29T03:16:49.980  64   9  11   6336    15.53   5817   91.81
2023-06-29T03:16:53.980  64   9  11   6336    15.53   5835   92.09
2023-06-29T03:16:57.980  64   9  11   6336    15.38   5808   91.67
2023-06-29T03:17:01.980  64   9  11   6336    15.16   5826   91.95
2023-06-29T03:17:05.980  64   9  11   6336    15.19   5807   91.65
2023-06-29T03:17:09.980  64   9  11   6336    15.64   5854   92.39
2023-06-29T03:17:13.980  64   9  11   6336    15.27   5803   91.59
2023-06-29T03:17:17.980  64   9  11   6336    15.01   5814   91.76
2023-06-29T03:17:21.980  64   9  11   6336    15.84   5831   92.03
2023-06-29T03:17:25.980  64   9  11   6336    15.49   5814   91.76
2023-06-29T03:17:29.980  64   9  11   6336    15.72   5845   92.25
2023-06-29T03:17:33.980  64   9  11   6336    16.08   5832   92.05
2023-06-29T03:17:37.980  64   9  11   6336    15.19   5788   91.35
2023-06-29T03:17:41.980  64   9  11   6336    15.01   5810   91.70
2023-06-29T03:17:45.980  64   9  11   6336    14.91   5766   91.00
2023-06-29T03:17:49.980  64   9  11   6336    15.30   5768   91.04
2023-06-29T03:17:53.980  64   9  11   6336    15.96   5792   91.41
2023-06-29T03:17:57.980  64   9  11   6336    15.57   5795   91.46
2023-06-29T03:18:01.980  64   9  11   6336    15.76   5780   91.22
2023-06-29T03:18:05.980  64   9  11   6336    15.84   5801   91.56
2023-06-29T03:18:09.980  64   9  11   6336    15.38   5801   91.56
2023-06-29T03:18:13.980  64   9  11   6336    15.09   5783   91.27
2023-06-29T03:18:17.980  64   9  11   6336    15.16   5783   91.27
2023-06-29T03:18:21.980  64   9  11   6336    15.53   5786   91.32
2023-06-29T03:18:25.980  64   9  11   6336    15.09   5776   91.16
2023-06-29T03:18:29.980  64   9  11   6336    15.61   5795   91.46
2023-06-29T03:18:33.980  64   9  11   6336    15.30   5790   91.38
2023-06-29T03:18:37.980  64   9  11   6336    15.53   5785   91.30
2023-06-29T03:18:41.980  64   9  11   6336    14.87   5752   90.78
2023-06-29T03:18:45.980  64   9  11   6336    15.45   5824   91.92
2023-06-29T03:18:49.980  64   9  11   6336    15.64   5787   91.34
2023-06-29T03:18:53.980  64   9  11   6336    14.80   5798   91.51
2023-06-29T03:18:57.980  64   9  11   6336    15.61   5804   91.60
2023-06-29T03:19:01.980  64   9  11   6336    15.53   5804   91.60
2023-06-29T03:19:05.980  64   9  11   6336    15.84   5806   91.64
2023-06-29T03:19:09.980  64   9  11   6336    15.92   5807   91.65
2023-06-29T03:19:13.980  64   9  11   6336    15.76   5798   91.51
2023-06-29T03:19:17.980  64   9  11   6336    16.37   5798   91.51
2023-06-29T03:19:21.980  64   9  11   6336    16.20   5825   91.93
2023-06-29T03:19:25.980  64   9  11   6336    15.88   5808   91.67
2023-06-29T03:19:29.980  64   9  11   6336    14.84   5781   91.24
2023-06-29T03:19:33.980  64   9  11   6336    15.49   5823   91.90
2023-06-29T03:19:37.980  64   9  11   6336    15.38   5791   91.40
2023-06-29T03:19:41.980  64   9  11   6336    15.16   5804   91.60
2023-06-29T03:19:45.980  64   9  11   6336    15.84   5797   91.49
2023-06-29T03:19:49.980  64   9  11   6336    16.12   5796   91.48
2023-06-29T03:19:53.980  64   9  11   6336    15.27   5799   91.52
2023-06-29T03:19:57.980  64   9  11   6336    15.80   5800   91.54
2023-06-29T03:20:01.980  64   9  11   6336    15.34   5786   91.32
2023-06-29T03:20:05.980  64   9  11   6336    15.09   5766   91.00
2023-06-29T03:20:09.980  64   9  11   6336    16.29   5816   91.79
2023-06-29T03:20:13.980  64   9  11   6336    15.12   5817   91.81
2023-06-29T03:20:17.980  64   9  11   6336    15.05   5792   91.41
2023-06-29T03:20:21.980  64   9  11   6336    16.33   5815   91.78
2023-06-29T03:20:25.980  64   9  11   6336    16.00   5807   91.65
2023-06-29T03:20:29.980  64   9  11   6336    15.76   5800   91.54
2023-06-29T03:20:33.980  64   9  11   6336    16.25   5787   91.34
2023-06-29T03:20:37.980  64   9  11   6336    15.92   5792   91.41
2023-06-29T03:20:41.980  64   9  11   6336    15.64   5786   91.32
2023-06-29T03:20:45.980  64   9  11   6336    16.12   5818   91.82
2023-06-29T03:20:49.980  64   9  11   6336    15.72   5788   91.35
2023-06-29T03:20:53.980  64   9  11   6336    15.23   5779   91.21
2023-06-29T03:20:57.980  64   9  11   6336    16.46   5807   91.65
2023-06-29T03:21:01.980  64   9  11   6336    15.96   5812   91.73
2023-06-29T03:21:05.980  64   9  11   6336    15.45   5794   91.45
2023-06-29T03:21:09.980  64   9  11   6336    15.76   5790   91.38
2023-06-29T03:21:13.980  64   9  11   6336    15.92   5794   91.45
2023-06-29T03:21:17.980  64   9  11   6336    15.34   5798   91.51
2023-06-29T03:21:21.980  64   9  11   6336    15.80   5798   91.51
2023-06-29T03:21:25.980  64   9  11   6336    15.92   5802   91.57
2023-06-29T03:21:29.980  64   9  11   6336    15.68   5779   91.21
2023-06-29T03:21:33.980  64   9  11   6336    16.00   5797   91.49
2023-06-29T03:21:37.980  64   9  11   6336    16.00   5808   91.67
2023-06-29T03:21:41.980  64   9  11   6336    15.49   5777   91.18
2023-06-29T03:21:45.980  64   9  11   6336    15.42   5799   91.52
2023-06-29T03:21:49.980  64   9  11   6336    15.57   5804   91.60
2023-06-29T03:21:53.980  64   9  11   6336    14.94   5795   91.46
2023-06-29T03:21:57.980  64   9  11   6336    16.04   5828   91.98
2023-06-29T03:22:01.980  64   9  11   6336    15.38   5777   91.18
2023-06-29T03:22:05.980  64   9  11   6336    15.68   5786   91.32
2023-06-29T03:22:09.980  64   9  11   6336    15.23   5806   91.64
2023-06-29T03:22:13.981  64   9  11   6336    15.61   5803   91.59
2023-06-29T03:22:17.981  64   9  11   6336    15.49   5781   91.24
2023-06-29T03:22:21.981  64   9  11   6336    16.08   5803   91.59
2023-06-29T03:22:25.981  64   9  11   6336    15.42   5802   91.57
2023-06-29T03:22:29.981  64   9  11   6336    15.09   5790   91.38
2023-06-29T03:22:33.981  64   9  11   6336    14.84   5763   90.96
2023-06-29T03:22:37.981  64   9  11   6336    15.57   5789   91.37
2023-06-29T03:22:41.981  64   9  11   6336    15.64   5801   91.56
2023-06-29T03:22:45.981  64   9  11   6336    15.64   5779   91.21
2023-06-29T03:22:49.981  64   9  11   6336    14.91   5806   91.64
2023-06-29T03:22:53.981  64   9  11   6336    15.84   5824   91.92
2023-06-29T03:22:57.981  64   9  11   6336    15.23   5813   91.75
2023-06-29T03:23:01.981  64   9  11   6336    14.84   5799   91.52
2023-06-29T03:23:05.981  64   9  11   6336    15.42   5813   91.75
2023-06-29T03:23:09.981  64   9  11   6336    15.64   5810   91.70
2023-06-29T03:23:13.981  64   9  11   6336    15.68   5803   91.59
2023-06-29T03:23:17.981  64   9  11   6336    14.67   5810   91.70
2023-06-29T03:23:21.981  64   9  11   6336    15.42   5805   91.62
2023-06-29T03:23:25.981  64   9  11   6336    15.05   5803   91.59
2023-06-29T03:23:29.981  64   9  11   6336    15.05   5798   91.51
2023-06-29T03:23:33.981  64   9  11   6336    15.53   5786   91.32
2023-06-29T03:23:37.981  64   9  11   6336    15.34   5800   91.54
2023-06-29T03:23:41.981  64   9  11   6336    15.68   5806   91.64
2023-06-29T03:23:45.981  64   9  11   6336    15.80   5786   91.32
2023-06-29T03:23:49.981  64   9  11   6336    15.12   5786   91.32
2023-06-29T03:23:53.981  64   9  11   6336    15.61   5796   91.48
2023-06-29T03:23:57.981  64   9  11   6336    15.42   5790   91.38
2023-06-29T03:24:01.981  64   9  11   6336    15.27   5803   91.59
2023-06-29T03:24:05.981  64   9  11   6336    15.23   5754   90.81
2023-06-29T03:24:09.981  64   9  11   6336    15.30   5801   91.56
2023-06-29T03:24:13.981  64   9  11   6336    15.42   5786   91.32
2023-06-29T03:24:17.981  64   9  11   6336    16.37   5827   91.97
2023-06-29T03:24:21.981  64   9  11   6336    15.96   5822   91.89
2023-06-29T03:24:25.981  64   9  11   6336    15.09   5781   91.24
2023-06-29T03:24:29.981  64   9  11   6336    15.72   5799   91.52
2023-06-29T03:24:33.981  64   9  11   6336    15.80   5799   91.52
2023-06-29T03:24:37.981  64   9  11   6336    16.20   5806   91.64
2023-06-29T03:24:41.981  64   9  11   6336    15.23   5800   91.54
2023-06-29T03:24:45.981  64   9  11   6336    15.92   5819   91.84
2023-06-29T03:24:49.981  64   9  11   6336    15.45   5794   91.45
2023-06-29T03:24:53.981  64   9  11   6336    15.42   5806   91.64
2023-06-29T03:24:57.981  64   9  11   6336    15.09   5807   91.65
2023-06-29T03:25:01.981  64   9  11   6336    15.49   5788   91.35
2023-06-29T03:25:05.981  64   9  11   6336    15.45   5817   91.81
2023-06-29T03:25:09.981  64   9  11   6336    15.38   5810   91.70
2023-06-29T03:25:13.981  64   9  11   6336    16.00   5807   91.65
2023-06-29T03:25:17.981  64   9  11   6336    16.00   5798   91.51
2023-06-29T03:25:21.981  64   9  11   6336    15.76   5826   91.95
2023-06-29T03:25:25.981  64   9  11   6336    15.12   5773   91.11
2023-06-29T03:25:29.981  64   9  11   6336    15.61   5803   91.59
2023-06-29T03:25:33.981  64   9  11   6336    15.45   5792   91.41
2023-06-29T03:25:37.981  64   9  11   6336    15.45   5801   91.56
2023-06-29T03:25:41.981  64   9  11   6336    15.30   5761   90.92
2023-06-29T03:25:45.981  64   9  11   6336    15.53   5793   91.43
2023-06-29T03:25:49.981  64   9  11   6336    15.68   5817   91.81
2023-06-29T03:25:53.981  64   9  11   6336    16.00   5830   92.01
2023-06-29T03:25:57.981  64   9  11   6336    15.53   5788   91.35
2023-06-29T03:26:01.981  64   9  11   6336    15.42   5800   91.54
2023-06-29T03:26:05.981  64   9  11   6336    16.16   5818   91.82
2023-06-29T03:26:09.981  64   9  11   6336    15.68   5804   91.60
2023-06-29T03:26:13.981  64   9  11   6336    16.29   5804   91.60
2023-06-29T03:26:17.981  64   9  11   6336    16.08   5809   91.68
2023-06-29T03:26:21.981  64   9  11   6336    16.04   5783   91.27
2023-06-29T03:26:25.981  64   9  11   6336    16.00   5781   91.24
2023-06-29T03:26:29.981  64   9  11   6336    15.76   5813   91.75
2023-06-29T03:26:33.981  64   9  11   6336    15.80   5803   91.59
2023-06-29T03:26:37.981  64   9  11   6336    16.76   5794   91.45
2023-06-29T03:26:41.981  64   9  11   6336    16.20   5801   91.56
2023-06-29T03:26:45.981  64   9  11   6336    16.08   5810   91.70
2023-06-29T03:26:49.981  64   9  11   6336    15.68   5785   91.30
2023-06-29T03:26:53.981  64   9  11   6336    15.64   5802   91.57
2023-06-29T03:26:57.981  64   9  11   6336    16.25   5794   91.45
2023-06-29T03:27:01.981  64   9  11   6336    15.19   5795   91.46
2023-06-29T03:27:05.981  64   9  11   6336    15.96   5786   91.32
2023-06-29T03:27:09.981  64   9  11   6336    16.67   5800   91.54
2023-06-29T03:27:13.981  64   9  11   6336    15.76   5823   91.90
2023-06-29T03:27:17.981  64   9  11   6336    15.16   5804   91.60
2023-06-29T03:27:21.981  64   9  11   6336    16.00   5816   91.79
2023-06-29T03:27:25.981  64   9  11   6336    15.92   5832   92.05
2023-06-29T03:27:29.981  64   9  11   6336    15.61   5816   91.79
2023-06-29T03:27:33.981  64   9  11   6336    15.30   5815   91.78
2023-06-29T03:27:37.981  64   9  11   6336    15.57   5808   91.67
2023-06-29T03:27:41.981  64   9  11   6336    15.64   5822   91.89
2023-06-29T03:27:45.981  64   9  11   6336    15.23   5801   91.56
2023-06-29T03:27:49.981  64   9  11   6336    15.53   5826   91.95
2023-06-29T03:27:53.981  64   9  11   6336    15.64   5793   91.43
2023-06-29T03:27:57.981  64   9  11   6336    16.04   5790   91.38
2023-06-29T03:28:01.981  64   9  11   6336    15.45   5790   91.38
2023-06-29T03:28:05.981  64   9  11   6336    16.20   5809   91.68
2023-06-29T03:28:09.981  64   9  11   6336    15.34   5782   91.26
2023-06-29T03:28:13.981  64   9  11   6336    15.68   5807   91.65
2023-06-29T03:28:17.981  64   9  11   6336    15.49   5785   91.30
2023-06-29T03:28:21.981  64   9  11   6336    15.12   5785   91.30
2023-06-29T03:28:25.981  64   9  11   6336    15.72   5805   91.62
2023-06-29T03:28:29.981  64   9  11   6336    15.45   5818   91.82
2023-06-29T03:28:33.981  64   9  11   6336    14.98   5789   91.37
2023-06-29T03:28:37.981  64   9  11   6336    15.57   5794   91.45
2023-06-29T03:28:41.981  64   9  11   6336    15.34   5781   91.24
2023-06-29T03:28:45.981  64   9  11   6336    15.96   5810   91.70
2023-06-29T03:28:49.981  64   9  11   6336    15.84   5794   91.45
2023-06-29T03:28:53.981  64   9  11   6336    15.84   5810   91.70
2023-06-29T03:28:57.981  64   9  11   6336    15.57   5798   91.51
2023-06-29T03:29:01.981  64   9  11   6336    16.04   5817   91.81
2023-06-29T03:29:05.981  64   9  11   6336    16.04   5805   91.62
2023-06-29T03:29:09.981  64   9  11   6336    15.76   5803   91.59
2023-06-29T03:29:13.981  64   9  11   6336    15.64   5814   91.76
2023-06-29T03:29:17.981  64   9  11   6336    16.25   5829   92.00
2023-06-29T03:29:21.981  64   9  11   6336    15.49   5799   91.52
2023-06-29T03:29:25.981  64   9  11   6336    15.45   5828   91.98
2023-06-29T03:29:29.981  64   9  11   6336    16.20   5813   91.75
2023-06-29T03:29:33.981  64   9  11   6336    16.54   5796   91.48
2023-06-29T03:29:37.981  64   9  11   6336    15.64   5800   91.54
2023-06-29T03:29:41.981  64   9  11   6336    15.38   5767   91.02
2023-06-29T03:29:45.981  64   9  11   6336    15.84   5804   91.60
2023-06-29T03:29:49.981  64   9  11   6336    16.20   5819   91.84
2023-06-29T03:29:53.981  64   9  11   6336    16.20   5829   92.00
2023-06-29T03:29:57.981  64   9  11   6336    16.20   5811   91.71
2023-06-29T03:30:01.981  64   9  11   6336    15.96   5798   91.51
2023-06-29T03:30:05.981  64   9  11   6336    15.88   5802   91.57
2023-06-29T03:30:09.981  64   9  11   6336    15.76   5791   91.40
2023-06-29T03:30:13.981  64   9  11   6336    16.25   5808   91.67
2023-06-29T03:30:17.981  64   9  11   6336    16.50   5820   91.86
2023-06-29T03:30:21.981  64   9  11   6336    16.08   5800   91.54
2023-06-29T03:30:25.981  64   9  11   6336    16.85   5837   92.12
2023-06-29T03:30:29.981  64   9  11   6336    15.96   5824   91.92
2023-06-29T03:30:33.981  64   9  11   6336    15.88   5819   91.84
2023-06-29T03:30:37.981  64   9  11   6336    15.53   5809   91.68
2023-06-29T03:30:41.981  64   9  11   6336    16.16   5806   91.64
2023-06-29T03:30:45.981  64   9  11   6336    15.92   5801   91.56
2023-06-29T03:30:49.981  64   9  11   6336    15.72   5823   91.90
2023-06-29T03:30:53.981  64   9  11   6336    15.92   5794   91.45
2023-06-29T03:30:57.981  64   9  11   6336    15.92   5802   91.57
2023-06-29T03:31:01.981  64   9  11   6336    16.08   5791   91.40
2023-06-29T03:31:05.981  64   9  11   6336    15.53   5804   91.60
2023-06-29T03:31:09.981  64   9  11   6336    15.76   5817   91.81
2023-06-29T03:31:13.981  64   9  11   6336    16.08   5814   91.76
2023-06-29T03:31:17.981  64   9  11   6336    16.16   5811   91.71
2023-06-29T03:31:21.981  64   9  11   6336    15.80   5810   91.70
2023-06-29T03:31:25.981  64   9  11   6336    16.25   5852   92.36
2023-06-29T03:31:29.981  64   9  11   6336    15.57   5822   91.89
2023-06-29T03:31:33.981  64   9  11   6336    15.53   5781   91.24
2023-06-29T03:31:37.981  64   9  11   6336    15.84   5829   92.00
2023-06-29T03:31:41.981  64   9  11   6336    14.84   5787   91.34
2023-06-29T03:31:45.981  64   9  11   6336    15.57   5805   91.62
2023-06-29T03:31:49.982  64   9  11   6336    16.00   5813   91.75
2023-06-29T03:31:53.982  64   9  11   6336    15.42   5807   91.65
2023-06-29T03:31:57.982  64   9  11   6336    15.61   5833   92.06
2023-06-29T03:32:01.982  64   9  11   6336    16.04   5856   92.42
2023-06-29T03:32:05.982  64   9  11   6336    16.20   5838   92.14
2023-06-29T03:32:09.982  64   9  11   6336    15.30   5818   91.82
2023-06-29T03:32:13.982  64   9  11   6336    15.96   5820   91.86
2023-06-29T03:32:17.982  64   9  11   6336    15.23   5842   92.20
2023-06-29T03:32:21.982  64   9  11   6336    16.00   5839   92.16
2023-06-29T03:32:25.982  64   9  11   6336    15.27   5819   91.84
2023-06-29T03:32:29.982  64   9  11   6336    16.50   5827   91.97
2023-06-29T03:32:33.982  64   9  11   6336    15.64   5820   91.86
2023-06-29T03:32:37.982  64   9  11   6336    16.25   5816   91.79
2023-06-29T03:32:41.982  64   9  11   6336    16.00   5828   91.98
2023-06-29T03:32:45.982  64   9  11   6336    15.45   5831   92.03
2023-06-29T03:32:49.982  64   9  11   6336    15.19   5842   92.20
2023-06-29T03:32:53.982  64   9  11   6336    15.76   5810   91.70
2023-06-29T03:32:57.982  64   9  11   6336    15.57   5829   92.00
2023-06-29T03:33:01.982  64   9  11   6336    15.88   5832   92.05
2023-06-29T03:33:05.982  64   9  11   6336    15.80   5820   91.86
2023-06-29T03:33:09.982  64   9  11   6336    16.00   5813   91.75
2023-06-29T03:33:13.982  64   9  11   6336    15.38   5840   92.17
2023-06-29T03:33:17.982  64   9  11   6336    16.04   5823   91.90
2023-06-29T03:33:21.982  64   9  11   6336    15.84   5822   91.89
2023-06-29T03:33:25.982  64   9  11   6336    16.00   5837   92.12
2023-06-29T03:33:29.982  64   9  11   6336    15.45   5813   91.75
2023-06-29T03:33:33.982  64   9  11   6336    15.38   5819   91.84
2023-06-29T03:33:37.982  64   9  11   6336    15.76   5833   92.06
2023-06-29T03:33:41.982  64   9  11   6336    14.80   5778   91.19
2023-06-29T03:33:45.982  64   9  11   6336    15.88   5815   91.78
2023-06-29T03:33:49.982  64   9  11   6336    15.61   5801   91.56
2023-06-29T03:33:53.982  64   9  11   6336    16.46   5825   91.93
2023-06-29T03:33:57.982  64   9  11   6336    15.92   5807   91.65
2023-06-29T03:34:01.982  64   9  11   6336    15.45   5813   91.75
2023-06-29T03:34:05.982  64   9  11   6336    16.16   5834   92.08
2023-06-29T03:34:09.982  64   9  11   6336    15.76   5807   91.65
2023-06-29T03:34:13.982  64   9  11   6336    16.16   5800   91.54
2023-06-29T03:34:17.982  64   9  11   6336    16.46   5808   91.67
2023-06-29T03:34:21.982  64   9  11   6336    15.92   5806   91.64
2023-06-29T03:34:25.982  64   9  11   6336    15.34   5799   91.52
2023-06-29T03:34:29.982  64   9  11   6336    15.57   5802   91.57
2023-06-29T03:34:33.982  64   9  11   6336    16.29   5810   91.70
2023-06-29T03:34:37.982  64   9  11   6336    15.49   5778   91.19
2023-06-29T03:34:41.982  64   9  11   6336    15.92   5838   92.14
2023-06-29T03:34:45.982  64   9  11   6336    16.20   5832   92.05
2023-06-29T03:34:49.982  64   9  11   6336    15.92   5815   91.78
2023-06-29T03:34:53.982  64   9  11   6336    16.41   5851   92.35
2023-06-29T03:34:57.982  64   9  11   6336    17.08   5852   92.36
2023-06-29T03:35:01.982  64   9  11   6336    16.63   5855   92.41
2023-06-29T03:35:05.982  64   9  11   6336    16.41   5827   91.97
2023-06-29T03:35:09.982  64   9  11   6336    15.61   5813   91.75
2023-06-29T03:35:13.982  64   9  11   6336    17.12   5848   92.30
2023-06-29T03:35:17.982  64   9  11   6336    16.63   5840   92.17
2023-06-29T03:35:21.982  64   9  11   6336    15.84   5856   92.42
2023-06-29T03:35:25.982  64   9  11   6336    16.25   5827   91.97
2023-06-29T03:35:29.982  64   9  11   6336    16.29   5820   91.86
2023-06-29T03:35:33.982  64   9  11   6336    16.67   5842   92.20
2023-06-29T03:35:37.982  64   9  11   6336    16.20   5841   92.19
2023-06-29T03:35:41.982  64   9  11   6336    16.12   5829   92.00
2023-06-29T03:35:45.982  64   9  11   6336    16.50   5838   92.14
2023-06-29T03:35:49.982  64   9  11   6336    16.37   5832   92.05
2023-06-29T03:35:53.982  64   9  11   6336    15.88   5832   92.05
2023-06-29T03:35:57.982  64   9  11   6336    15.96   5860   92.49
2023-06-29T03:36:01.982  64   9  11   6336    15.80   5816   91.79
2023-06-29T03:36:05.982  64   9  11   6336    15.61   5826   91.95
2023-06-29T03:36:09.982  64   9  11   6336    15.76   5821   91.87
2023-06-29T03:36:13.982  64   9  11   6336    15.38   5813   91.75
2023-06-29T03:36:17.982  64   9  11   6336    15.23   5803   91.59
2023-06-29T03:36:21.982  64   9  11   6336    16.08   5830   92.01
2023-06-29T03:36:25.982  64   9  11   6336    15.88   5807   91.65
2023-06-29T03:36:29.982  64   9  11   6336    16.12   5802   91.57
2023-06-29T03:36:33.982  64   9  11   6336    15.45   5807   91.65
2023-06-29T03:36:37.982  64   9  11   6336    16.00   5809   91.68
2023-06-29T03:36:41.982  64   9  11   6336    16.16   5803   91.59
2023-06-29T03:36:45.982  64   9  11   6336    16.20   5826   91.95
2023-06-29T03:36:49.982  64   9  11   6336    16.33   5846   92.27
2023-06-29T03:36:53.982  64   9  11   6336    16.04   5826   91.95
2023-06-29T03:36:57.982  64   9  11   6336    15.92   5836   92.11
2023-06-29T03:37:01.982  64   9  11   6336    15.84   5813   91.75
2023-06-29T03:37:05.982  64   9  11   6336    16.00   5808   91.67
2023-06-29T03:37:09.982  64   9  11   6336    15.45   5808   91.67
2023-06-29T03:37:13.982  64   9  11   6336    15.96   5802   91.57
2023-06-29T03:37:17.982  64   9  11   6336    15.92   5801   91.56
2023-06-29T03:37:21.982  64   9  11   6336    15.53   5805   91.62
2023-06-29T03:37:25.982  64   9  11   6336    15.76   5813   91.75
2023-06-29T03:37:29.982  64   9  11   6336    16.04   5832   92.05
2023-06-29T03:37:33.982  64   9  11   6336    16.72   5830   92.01
2023-06-29T03:37:37.982  64   9  11   6336    16.33   5832   92.05
2023-06-29T03:37:41.982  64   9  11   6336    15.80   5850   92.33
2023-06-29T03:37:45.982  64   9  11   6336    16.16   5840   92.17
2023-06-29T03:37:49.982  64   9  11   6336    16.41   5835   92.09
2023-06-29T03:37:53.982  64   9  11   6336    15.80   5843   92.22
2023-06-29T03:37:57.982  64   9  11   6336    16.16   5864   92.55
2023-06-29T03:38:01.982  64   9  11   6336    15.72   5813   91.75
2023-06-29T03:38:05.982  64   9  11   6336    15.72   5802   91.57
2023-06-29T03:38:09.982  64   9  11   6336    16.25   5808   91.67
2023-06-29T03:38:13.982  64   9  11   6336    15.57   5825   91.93
2023-06-29T03:38:17.982  64   9  11   6336    17.12   5841   92.19
2023-06-29T03:38:21.982  64   9  11   6336    16.29   5830   92.01
2023-06-29T03:38:25.982  64   9  11   6336    15.88   5819   91.84
2023-06-29T03:38:29.982  64   9  11   6336    15.61   5810   91.70
2023-06-29T03:38:33.982  64   9  11   6336    16.08   5821   91.87
2023-06-29T03:38:37.982  64   9  11   6336    15.80   5810   91.70
2023-06-29T03:38:41.982  64   9  11   6336    15.49   5823   91.90
2023-06-29T03:38:45.982  64   9  11   6336    15.76   5832   92.05
2023-06-29T03:38:49.982  64   9  11   6336    16.41   5823   91.90
2023-06-29T03:38:53.982  64   9  11   6336    16.41   5818   91.82
2023-06-29T03:38:57.982  64   9  11   6336    15.45   5793   91.43
2023-06-29T03:39:01.982  64   9  11   6336    16.50   5823   91.90
2023-06-29T03:39:05.982  64   9  11   6336    16.50   5821   91.87
2023-06-29T03:39:09.982  64   9  11   6336    16.85   5822   91.89
2023-06-29T03:39:13.982  64   9  11   6336    16.12   5807   91.65
2023-06-29T03:39:17.982  64   9  11   6336    15.92   5831   92.03
2023-06-29T03:39:21.982  64   9  11   6336    15.23   5793   91.43
2023-06-29T03:39:25.982  64   9  11   6336    15.76   5800   91.54
2023-06-29T03:39:29.982  64   9  11   6336    15.61   5806   91.64
2023-06-29T03:39:33.982  64   9  11   6336    15.64   5795   91.46
2023-06-29T03:39:37.982  64   9  11   6336    15.96   5831   92.03
2023-06-29T03:39:41.982  64   9  11   6336    15.01   5800   91.54
2023-06-29T03:39:45.982  64   9  11   6336    15.84   5807   91.65
2023-06-29T03:39:49.982  64   9  11   6336    15.53   5836   92.11
2023-06-29T03:39:53.982  64   9  11   6336    15.80   5796   91.48
2023-06-29T03:39:57.982  64   9  11   6336    16.29   5820   91.86
2023-06-29T03:40:01.982  64   9  11   6336    15.72   5829   92.00
2023-06-29T03:40:05.982  64   9  11   6336    15.96   5806   91.64
2023-06-29T03:40:09.982  64   9  11   6336    15.61   5818   91.82
2023-06-29T03:40:13.982  64   9  11   6336    15.45   5832   92.05
2023-06-29T03:40:17.982  64   9  11   6336    15.64   5814   91.76
2023-06-29T03:40:21.982  64   9  11   6336    15.61   5794   91.45
2023-06-29T03:40:25.982  64   9  11   6336    15.38   5810   91.70
2023-06-29T03:40:29.982  64   9  11   6336    15.34   5814   91.76
2023-06-29T03:40:33.982  64   9  11   6336    15.53   5804   91.60
2023-06-29T03:40:37.982  64   9  11   6336    15.01   5794   91.45
2023-06-29T03:40:41.982  64   9  11   6336    15.68   5801   91.56
2023-06-29T03:40:45.982  64   9  11   6336    16.04   5803   91.59
2023-06-29T03:40:49.982  64   9  11   6336    15.61   5797   91.49
2023-06-29T03:40:53.982  64   9  11   6336    15.57   5830   92.01
2023-06-29T03:40:57.982  64   9  11   6336    15.23   5814   91.76
2023-06-29T03:41:01.982  64   9  11   6336    15.68   5807   91.65
2023-06-29T03:41:05.982  64   9  11   6336    15.34   5788   91.35
2023-06-29T03:41:09.982  64   9  11   6336    15.34   5813   91.75
2023-06-29T03:41:13.982  64   9  11   6336    15.09   5816   91.79
2023-06-29T03:41:17.982  64   9  11   6336    15.72   5818   91.82
2023-06-29T03:41:21.983  64   9  11   6336    16.16   5835   92.09
2023-06-29T03:41:25.983  64   9  11   6336    15.76   5822   91.89
2023-06-29T03:41:29.983  64   9  11   6336    16.72   5863   92.53
2023-06-29T03:41:33.983  64   9  11   6336    16.12   5823   91.90
2023-06-29T03:41:37.983  64   9  11   6336    15.64   5812   91.73
2023-06-29T03:41:41.983  64   9  11   6336    15.12   5792   91.41
2023-06-29T03:41:45.983  64   9  11   6336    15.19   5818   91.82
2023-06-29T03:41:49.983  64   9  11   6336    15.61   5833   92.06
2023-06-29T03:41:53.983  64   9  11   6336    15.68   5838   92.14
2023-06-29T03:41:57.983  64   9  11   6336    15.42   5831   92.03
2023-06-29T03:42:01.983  64   9  11   6336    15.72   5816   91.79
2023-06-29T03:42:05.983  64   9  11   6336    15.92   5810   91.70
2023-06-29T03:42:09.983  64   9  11   6336    15.80   5795   91.46
2023-06-29T03:42:13.983  64   9  11   6336    15.42   5833   92.06
2023-06-29T03:42:17.983  64   9  11   6336    16.00   5820   91.86
2023-06-29T03:42:21.983  64   9  11   6336    15.96   5809   91.68
2023-06-29T03:42:25.983  64   9  11   6336    15.84   5840   92.17
2023-06-29T03:42:29.983  64   9  11   6336    15.09   5810   91.70
2023-06-29T03:42:33.983  64   9  11   6336    15.23   5799   91.52
2023-06-29T03:42:37.983  64   9  11   6336    15.16   5803   91.59
2023-06-29T03:42:41.983  64   9  11   6336    15.72   5790   91.38
2023-06-29T03:42:45.983  64   9  11   6336    15.96   5807   91.65
2023-06-29T03:42:49.983  64   9  11   6336    15.84   5823   91.90
2023-06-29T03:42:53.983  64   9  11   6336    16.33   5848   92.30
2023-06-29T03:42:57.983  64   9  11   6336    15.57   5806   91.64
2023-06-29T03:43:01.983  64   9  11   6336    16.00   5825   91.93
2023-06-29T03:43:05.983  64   9  11   6336    15.38   5794   91.45
2023-06-29T03:43:09.983  64   9  11   6336    16.25   5819   91.84
2023-06-29T03:43:13.983  64   9  11   6336    15.34   5828   91.98
2023-06-29T03:43:17.983  64   9  11   6336    15.49   5804   91.60
2023-06-29T03:43:21.983  64   9  11   6336    16.16   5828   91.98
2023-06-29T03:43:25.983  64   9  11   6336    16.00   5816   91.79
2023-06-29T03:43:29.983  64   9  11   6336    15.64   5799   91.52
2023-06-29T03:43:33.983  64   9  11   6336    15.88   5822   91.89
2023-06-29T03:43:37.983  64   9  11   6336    15.45   5820   91.86
2023-06-29T03:43:41.983  64   9  11   6336    15.76   5796   91.48
2023-06-29T03:43:45.983  64   9  11   6336    15.76   5826   91.95
2023-06-29T03:43:49.983  64   9  11   6336    15.42   5799   91.52
2023-06-29T03:43:53.983  64   9  11   6336    15.45   5831   92.03
2023-06-29T03:43:57.983  64   9  11   6336    15.88   5831   92.03
2023-06-29T03:44:01.983  64   9  11   6336    15.49   5807   91.65
2023-06-29T03:44:05.983  64   9  11   6336    16.00   5820   91.86
2023-06-29T03:44:09.983  64   9  11   6336    16.59   5830   92.01
2023-06-29T03:44:13.983  64   9  11   6336    15.42   5807   91.65
2023-06-29T03:44:17.983  64   9  11   6336    15.38   5772   91.10
2023-06-29T03:44:21.983  64   9  11   6336    15.88   5788   91.35
2023-06-29T03:44:25.983  64   9  11   6336    15.61   5804   91.60
2023-06-29T03:44:29.983  64   9  11   6336    16.04   5831   92.03
2023-06-29T03:44:33.983  64   9  11   6336    15.92   5820   91.86
2023-06-29T03:44:37.983  64   9  11   6336    15.72   5791   91.40
2023-06-29T03:44:41.983  64   9  11   6336    16.76   5809   91.68
2023-06-29T03:44:45.983  64   9  11   6336    16.12   5805   91.62
2023-06-29T03:44:49.983  64   9  11   6336    15.96   5805   91.62
2023-06-29T03:44:53.983  64   9  11   6336    16.20   5797   91.49
2023-06-29T03:44:57.983  64   9  11   6336    16.50   5808   91.67
2023-06-29T03:45:01.983  64   9  11   6336    15.68   5795   91.46
2023-06-29T03:45:05.983  64   9  11   6336    15.72   5793   91.43
2023-06-29T03:45:09.983  64   9  11   6336    16.29   5796   91.48
2023-06-29T03:45:13.983  64   9  11   6336    16.12   5813   91.75
2023-06-29T03:45:17.983  64   9  11   6336    16.85   5815   91.78
2023-06-29T03:45:21.983  64   9  11   6336    16.16   5816   91.79
2023-06-29T03:45:25.983  64   9  11   6336    16.33   5810   91.70
2023-06-29T03:45:29.983  64   9  11   6336    16.16   5805   91.62
2023-06-29T03:45:33.983  64   9  11   6336    16.16   5833   92.06
2023-06-29T03:45:37.983  64   9  11   6336    16.99   5832   92.05
2023-06-29T03:45:41.983  64   9  11   6336    16.29   5813   91.75
2023-06-29T03:45:45.983  64   9  11   6336    15.76   5798   91.51
2023-06-29T03:45:49.983  64   9  11   6336    16.37   5808   91.67
2023-06-29T03:45:53.983  64   9  11   6336    16.29   5813   91.75
2023-06-29T03:45:57.983  64   9  11   6336    15.64   5819   91.84
2023-06-29T03:46:01.983  64   9  11   6336    15.76   5831   92.03
2023-06-29T03:46:05.983  64   9  11   6336    16.59   5828   91.98
2023-06-29T03:46:09.983  64   9  11   6336    15.23   5820   91.86
2023-06-29T03:46:13.983  64   9  11   6336    15.96   5805   91.62
2023-06-29T03:46:17.983  64   9  11   6336    16.29   5801   91.56
2023-06-29T03:46:21.983  64   9  11   6336    15.38   5803   91.59
2023-06-29T03:46:25.983  64   9  11   6336    16.08   5790   91.38
2023-06-29T03:46:29.983  64   9  11   6336    15.84   5806   91.64
2023-06-29T03:46:33.983  64   9  11   6336    16.29   5815   91.78
2023-06-29T03:46:37.983  64   9  11   6336    17.03   5822   91.89
2023-06-29T03:46:41.983  64   9  11   6336    16.59   5811   91.71
2023-06-29T03:46:45.983  64   9  11   6336    16.50   5829   92.00
2023-06-29T03:46:49.983  64   9  11   6336    15.57   5807   91.65
2023-06-29T03:46:53.983  64   9  11   6336    16.85   5815   91.78
2023-06-29T03:46:57.983  64   9  11   6336    16.04   5817   91.81
2023-06-29T03:47:01.983  64   9  11   6336    16.29   5818   91.82
2023-06-29T03:47:05.983  64   9  11   6336    16.63   5826   91.95
2023-06-29T03:47:09.983  64   9  11   6336    15.96   5815   91.78
2023-06-29T03:47:13.983  64   9  11   6336    16.41   5831   92.03
2023-06-29T03:47:17.983  64   9  11   6336    15.64   5828   91.98
2023-06-29T03:47:21.983  64   9  11   6336    16.50   5822   91.89
2023-06-29T03:47:25.983  64   9  11   6336    16.04   5819   91.84
2023-06-29T03:47:29.983  64   9  11   6336    16.08   5806   91.64
2023-06-29T03:47:33.983  64   9  11   6336    15.64   5814   91.76
2023-06-29T03:47:37.983  64   9  11   6336    16.67   5832   92.05
2023-06-29T03:47:41.983  64   9  11   6336    15.64   5795   91.46
2023-06-29T03:47:45.983  64   9  11   6336    15.72   5806   91.64
2023-06-29T03:47:49.983  64   9  11   6336    15.92   5812   91.73
2023-06-29T03:47:53.983  64   9  11   6336    16.54   5824   91.92
2023-06-29T03:47:57.983  64   9  11   6336    15.57   5799   91.52
2023-06-29T03:48:01.983  64   9  11   6336    15.61   5838   92.14
2023-06-29T03:48:05.983  64   9  11   6336    16.50   5836   92.11
2023-06-29T03:48:09.983  64   9  11   6336    16.85   5864   92.55
2023-06-29T03:48:13.983  64   9  11   6336    17.12   5848   92.30
2023-06-29T03:48:17.983  64   9  11   6336    16.46   5852   92.36
2023-06-29T03:48:21.983  64   9  11   6336    16.41   5827   91.97
2023-06-29T03:48:25.983  64   9  11   6336    16.54   5821   91.87
2023-06-29T03:48:29.983  64   9  11   6336    16.81   5819   91.84
2023-06-29T03:48:33.983  64   9  11   6336    15.80   5830   92.01
2023-06-29T03:48:37.983  64   9  11   6336    15.19   5812   91.73
2023-06-29T03:48:41.983  64   9  11   6336    16.33   5825   91.93
2023-06-29T03:48:45.983  64   9  11   6336    16.04   5819   91.84
2023-06-29T03:48:49.983  64   9  11   6336    15.76   5807   91.65
2023-06-29T03:48:53.983  64   9  11   6336    15.80   5832   92.05
2023-06-29T03:48:57.983  64   9  11   6336    16.59   5813   91.75
2023-06-29T03:49:01.983  64   9  11   6336    16.76   5846   92.27
2023-06-29T03:49:05.983  64   9  11   6336    16.04   5815   91.78
2023-06-29T03:49:09.983  64   9  11   6336    16.20   5815   91.78
2023-06-29T03:49:13.983  64   9  11   6336    16.63   5811   91.71
2023-06-29T03:49:17.983  64   9  11   6336    15.68   5798   91.51
2023-06-29T03:49:21.983  64   9  11   6336    16.37   5841   92.19
2023-06-29T03:49:25.983  64   9  11   6336    16.00   5822   91.89
2023-06-29T03:49:29.983  64   9  11   6336    15.61   5791   91.40
2023-06-29T03:49:33.983  64   9  11   6336    16.20   5797   91.49
2023-06-29T03:49:37.983  64   9  11   6336    16.00   5796   91.48
2023-06-29T03:49:41.983  64   9  11   6336    16.12   5821   91.87
2023-06-29T03:49:45.983  64   9  11   6336    15.68   5806   91.64
2023-06-29T03:49:49.983  64   9  11   6336    16.20   5843   92.22
2023-06-29T03:49:53.983  64   9  11   6336    15.84   5802   91.57
2023-06-29T03:49:57.983  64   9  11   6336    15.84   5815   91.78
2023-06-29T03:50:01.983  64   9  11   6336    15.57   5822   91.89
2023-06-29T03:50:05.983  64   9  11   6336    15.76   5810   91.70
2023-06-29T03:50:09.983  64   9  11   6336    15.38   5809   91.68
2023-06-29T03:50:13.983  64   9  11   6336    15.68   5804   91.60
2023-06-29T03:50:17.983  64   9  11   6336    16.00   5806   91.64
2023-06-29T03:50:21.983  64   9  11   6336    16.76   5835   92.09
2023-06-29T03:50:25.983  64   9  11   6336    15.42   5822   91.89
2023-06-29T03:50:29.983  64   9  11   6336    16.54   5808   91.67
2023-06-29T03:50:33.983  64   9  11   6336    15.68   5821   91.87
2023-06-29T03:50:37.983  64   9  11   6336    15.92   5818   91.82
2023-06-29T03:50:41.983  64   9  11   6336    15.64   5808   91.67
2023-06-29T03:50:45.983  64   9  11   6336    16.33   5812   91.73
2023-06-29T03:50:49.983  64   9  11   6336    16.20   5827   91.97
2023-06-29T03:50:53.983  64   9  11   6336    16.90   5809   91.68
2023-06-29T03:50:57.984  64   9  11   6336    16.04   5819   91.84
2023-06-29T03:51:01.984  64   9  11   6336    15.88   5813   91.75
2023-06-29T03:51:05.984  64   9  11   6336    15.88   5828   91.98
2023-06-29T03:51:09.984  64   9  11   6336    16.37   5802   91.57
2023-06-29T03:51:13.984  64   9  11   6336    16.33   5801   91.56
2023-06-29T03:51:17.984  64   9  11   6336    16.50   5839   92.16
2023-06-29T03:51:21.984  64   9  11   6336    16.41   5822   91.89
2023-06-29T03:51:25.984  64   9  11   6336    16.12   5834   92.08
2023-06-29T03:51:29.984  64   9  11   6336    16.33   5813   91.75
2023-06-29T03:51:33.984  64   9  11   6336    16.46   5835   92.09
2023-06-29T03:51:37.984  64   9  11   6336    16.04   5835   92.09
2023-06-29T03:51:41.984  64   9  11   6336    16.12   5817   91.81
2023-06-29T03:51:45.984  64   9  11   6336    16.37   5828   91.98
2023-06-29T03:51:49.984  64   9  11   6336    15.92   5824   91.92
2023-06-29T03:51:53.984  64   9  11   6336    15.96   5832   92.05
2023-06-29T03:51:57.984  64   9  11   6336    16.37   5841   92.19
2023-06-29T03:52:01.984  64   9  11   6336    16.29   5836   92.11
2023-06-29T03:52:05.984  64   9  11   6336    16.20   5860   92.49
2023-06-29T03:52:09.984  64   9  11   6336    15.64   5826   91.95
2023-06-29T03:52:13.984  64   9  11   6336    15.68   5825   91.93
2023-06-29T03:52:17.984  64   9  11   6336    16.00   5802   91.57
2023-06-29T03:52:21.984  64   9  11   6336    15.68   5832   92.05
2023-06-29T03:52:25.984  64   9  11   6336    15.80   5819   91.84
2023-06-29T03:52:29.984  64   9  11   6336    16.00   5825   91.93
2023-06-29T03:52:33.984  64   9  11   6336    16.12   5809   91.68
2023-06-29T03:52:37.984  64   9  11   6336    16.29   5826   91.95
2023-06-29T03:52:41.984  64   9  11   6336    15.53   5799   91.52
2023-06-29T03:52:45.984  64   9  11   6336    16.33   5822   91.89
2023-06-29T03:52:49.984  64   9  11   6336    15.88   5815   91.78
2023-06-29T03:52:53.984  64   9  11   6336    15.84   5808   91.67
2023-06-29T03:52:57.984  64   9  11   6336    16.54   5823   91.90
2023-06-29T03:53:01.984  64   9  11   6336    16.67   5856   92.42
2023-06-29T03:53:05.984  64   9  11   6336    16.25   5797   91.49
2023-06-29T03:53:09.984  64   9  11   6336    15.96   5827   91.97
2023-06-29T03:53:13.984  64   9  11   6336    16.25   5823   91.90
2023-06-29T03:53:17.984  64   9  11   6336    16.63   5830   92.01
2023-06-29T03:53:21.984  64   9  11   6336    16.04   5808   91.67
2023-06-29T03:53:25.984  64   9  11   6336    16.37   5822   91.89
2023-06-29T03:53:29.984  64   9  11   6336    15.64   5827   91.97
2023-06-29T03:53:33.984  64   9  11   6336    16.04   5802   91.57
2023-06-29T03:53:37.984  64   9  11   6336    16.59   5843   92.22
2023-06-29T03:53:41.984  64   9  11   6336    15.53   5811   91.71
2023-06-29T03:53:45.984  64   9  11   6336    15.61   5809   91.68
2023-06-29T03:53:49.984  64   9  11   6336    15.23   5799   91.52
2023-06-29T03:53:53.984  64   9  11   6336    16.08   5822   91.89
2023-06-29T03:53:57.984  64   9  11   6336    16.25   5840   92.17
2023-06-29T03:54:01.984  64   9  11   6336    15.96   5821   91.87
2023-06-29T03:54:05.984  64   9  11   6336    15.80   5802   91.57
2023-06-29T03:54:09.984  64   9  11   6336    15.76   5843   92.22
2023-06-29T03:54:13.984  64   9  11   6336    15.38   5809   91.68
2023-06-29T03:54:17.984  64   9  11   6336    15.76   5831   92.03
2023-06-29T03:54:21.984  64   9  11   6336    16.37   5823   91.90
2023-06-29T03:54:25.984  64   9  11   6336    15.84   5818   91.82
2023-06-29T03:54:29.984  64   9  11   6336    15.80   5826   91.95
2023-06-29T03:54:33.984  64   9  11   6336    15.53   5830   92.01
2023-06-29T03:54:37.984  64   9  11   6336    15.76   5825   91.93
2023-06-29T03:54:41.984  64   9  11   6336    15.80   5822   91.89
2023-06-29T03:54:45.984  64   9  11   6336    16.33   5851   92.35
2023-06-29T03:54:49.984  64   9  11   6336    16.20   5841   92.19
2023-06-29T03:54:53.984  64   9  11   6336    15.76   5839   92.16
2023-06-29T03:54:57.984  64   9  11   6336    16.63   5834   92.08
2023-06-29T03:55:01.984  64   9  11   6336    16.12   5832   92.05
2023-06-29T03:55:05.984  64   9  11   6336    16.12   5832   92.05
2023-06-29T03:55:09.984  64   9  11   6336    16.00   5830   92.01
2023-06-29T03:55:13.984  64   9  11   6336    15.92   5835   92.09
2023-06-29T03:55:17.984  64   9  11   6336    16.63   5828   91.98
2023-06-29T03:55:21.984  64   9  11   6336    15.84   5822   91.89
2023-06-29T03:55:25.984  64   9  11   6336    15.92   5834   92.08
2023-06-29T03:55:29.984  64   9  11   6336    16.67   5821   91.87
2023-06-29T03:55:33.984  64   9  11   6336    16.08   5808   91.67
2023-06-29T03:55:37.984  64   9  11   6336    15.19   5799   91.52
2023-06-29T03:55:41.984  64   9  11   6336    15.88   5825   91.93
2023-06-29T03:55:45.984  64   9  11   6336    16.00   5844   92.23
2023-06-29T03:55:49.984  64   9  11   6336    16.33   5833   92.06
2023-06-29T03:55:53.984  64   9  11   6336    15.57   5818   91.82
2023-06-29T03:55:57.984  64   9  11   6336    16.00   5813   91.75
2023-06-29T03:56:01.984  64   9  11   6336    16.20   5832   92.05
2023-06-29T03:56:05.984  64   9  11   6336    15.72   5842   92.20
2023-06-29T03:56:09.984  64   9  11   6336    15.88   5822   91.89
2023-06-29T03:56:13.984  64   9  11   6336    15.76   5827   91.97
2023-06-29T03:56:17.984  64   9  11   6336    15.57   5841   92.19
2023-06-29T03:56:21.984  64   9  11   6336    15.16   5835   92.09
2023-06-29T03:56:25.984  64   9  11   6336    16.00   5853   92.38
2023-06-29T03:56:29.984  64   9  11   6336    15.45   5834   92.08
2023-06-29T03:56:33.984  64   9  11   6336    16.16   5847   92.28
2023-06-29T03:56:37.984  64   9  11   6336    15.64   5862   92.52
2023-06-29T03:56:41.984  64   9  11   6336    16.04   5833   92.06
2023-06-29T03:56:45.984  64   9  11   6336    16.16   5811   91.71
2023-06-29T03:56:49.984  64   9  11   6336    15.92   5835   92.09
2023-06-29T03:56:53.984  64   9  11   6336    15.80   5843   92.22
2023-06-29T03:56:57.984  64   9  11   6336    15.92   5813   91.75
2023-06-29T03:57:01.984  64   9  11   6336    16.25   5839   92.16
2023-06-29T03:57:05.984  64   9  11   6336    15.72   5816   91.79
2023-06-29T03:57:09.984  64   9  11   6336    15.68   5824   91.92
2023-06-29T03:57:13.984  64   9  11   6336    15.42   5829   92.00
2023-06-29T03:57:17.984  64   9  11   6336    15.80   5810   91.70
2023-06-29T03:57:21.984  64   9  11   6336    15.84   5839   92.16
2023-06-29T03:57:25.984  64   9  11   6336    15.53   5824   91.92
2023-06-29T03:57:29.984  64   9  11   6336    15.68   5824   91.92
2023-06-29T03:57:33.984  64   9  11   6336    15.96   5827   91.97
2023-06-29T03:57:37.984  64   9  11   6336    15.92   5844   92.23
2023-06-29T03:57:41.984  64   9  11   6336    15.96   5820   91.86
2023-06-29T03:57:45.984  64   9  11   6336    15.23   5806   91.64
2023-06-29T03:57:49.984  64   9  11   6336    15.84   5849   92.31
2023-06-29T03:57:53.984  64   9  11   6336    15.34   5812   91.73
2023-06-29T03:57:57.984  64   9  11   6336    16.12   5821   91.87
2023-06-29T03:58:01.984  64   9  11   6336    16.50   5836   92.11
2023-06-29T03:58:05.984  64   9  11   6336    15.80   5840   92.17
2023-06-29T03:58:09.984  64   9  11   6336    15.34   5815   91.78
2023-06-29T03:58:13.984  64   9  11   6336    15.80   5820   91.86
2023-06-29T03:58:17.984  64   9  11   6336    16.00   5828   91.98
2023-06-29T03:58:21.984  64   9  11   6336    15.84   5833   92.06
2023-06-29T03:58:25.984  64   9  11   6336    16.04   5839   92.16
2023-06-29T03:58:29.984  64   9  11   6336    15.45   5831   92.03
2023-06-29T03:58:33.984  64   9  11   6336    15.88   5821   91.87
2023-06-29T03:58:37.984  64   9  11   6336    15.53   5810   91.70
2023-06-29T03:58:41.984  64   9  11   6336    15.72   5804   91.60
2023-06-29T03:58:45.984  64   9  11   6336    16.08   5799   91.52
2023-06-29T03:58:49.984  64   9  11   6336    15.19   5792   91.41
2023-06-29T03:58:53.984  64   9  11   6336    15.38   5814   91.76
2023-06-29T03:58:57.984  64   9  11   6336    16.00   5820   91.86
2023-06-29T03:59:01.984  64   9  11   6336    15.53   5806   91.64
2023-06-29T03:59:05.984  64   9  11   6336    14.80   5823   91.90
2023-06-29T03:59:09.984  64   9  11   6336    15.09   5811   91.71
2023-06-29T03:59:13.984  64   9  11   6336    15.96   5827   91.97
2023-06-29T03:59:17.984  64   9  11   6336    15.16   5821   91.87
2023-06-29T03:59:21.984  64   9  11   6336    15.68   5811   91.71
2023-06-29T03:59:25.984  64   9  11   6336    15.42   5760   90.91
2023-06-29T03:59:29.984  64   9  11   6336    16.37   5825   91.93
2023-06-29T03:59:33.984  64   9  11   6336    15.64   5807   91.65
2023-06-29T03:59:37.984  64   9  11   6336    15.72   5823   91.90
2023-06-29T03:59:41.984  64   9  11   6336    15.88   5835   92.09
2023-06-29T03:59:45.984  64   9  11   6336    15.12   5811   91.71
2023-06-29T03:59:49.984  64   9  11   6336    15.72   5820   91.86
2023-06-29T03:59:53.984  64   9  11   6336    16.20   5830   92.01
2023-06-29T03:59:57.984  64   9  11   6336    15.64   5823   91.90
2023-06-29T04:00:01.984  64   9  11   6336    16.00   5791   91.40
2023-06-29T04:00:05.984  64   9  11   6336    15.12   5793   91.43
2023-06-29T04:00:09.984  64   9  11   6336    15.45   5801   91.56
2023-06-29T04:00:13.984  64   9  11   6336    15.42   5819   91.84
2023-06-29T04:00:17.984  64   9  11   6336    15.45   5818   91.82
2023-06-29T04:00:21.984  64   9  11   6336    15.76   5836   92.11
2023-06-29T04:00:25.984  64   9  11   6336    15.96   5841   92.19
2023-06-29T04:00:29.985  64   9  11   6336    15.68   5854   92.39
2023-06-29T04:00:33.985  64   9  11   6336    15.76   5850   92.33
2023-06-29T04:00:37.985  64   9  11   6336    16.25   5835   92.09
2023-06-29T04:00:41.985  64   9  11   6336    15.61   5821   91.87
2023-06-29T04:00:45.985  64   9  11   6336    15.45   5826   91.95
2023-06-29T04:00:49.985  64   9  11   6336    15.30   5835   92.09
2023-06-29T04:00:53.985  64   9  11   6336    15.27   5824   91.92
2023-06-29T04:00:57.985  64   9  11   6336    15.68   5833   92.06
2023-06-29T04:01:01.985  64   9  11   6336    16.33   5837   92.12
2023-06-29T04:01:05.985  64   9  11   6336    16.29   5829   92.00
2023-06-29T04:01:09.985  64   9  11   6336    15.42   5807   91.65
2023-06-29T04:01:13.985  64   9  11   6336    15.23   5804   91.60
2023-06-29T04:01:17.985  64   9  11   6336    15.88   5824   91.92
2023-06-29T04:01:21.985  64   9  11   6336    15.05   5848   92.30
2023-06-29T04:01:25.985  64   9  11   6336    15.45   5819   91.84
2023-06-29T04:01:29.985  64   9  11   6336    15.45   5834   92.08
2023-06-29T04:01:33.985  64   9  11   6336    15.72   5824   91.92
2023-06-29T04:01:37.985  64   9  11   6336    15.27   5811   91.71
2023-06-29T04:01:41.985  64   9  11   6336    16.00   5828   91.98
2023-06-29T04:01:45.985  64   9  11   6336    15.16   5807   91.65
2023-06-29T04:01:49.985  64   9  11   6336    14.87   5808   91.67
2023-06-29T04:01:53.985  64   9  11   6336    15.34   5827   91.97
2023-06-29T04:01:57.985  64   9  11   6336    16.00   5821   91.87
2023-06-29T04:02:01.985  64   9  11   6336    15.96   5822   91.89
2023-06-29T04:02:05.985  64   9  11   6336    15.64   5841   92.19
2023-06-29T04:02:09.985  64   9  11   6336    15.57   5839   92.16
2023-06-29T04:02:13.985  64   9  11   6336    15.30   5821   91.87
2023-06-29T04:02:17.985  64   9  11   6336    15.38   5792   91.41
2023-06-29T04:02:21.985  64   9  11   6336    15.19   5835   92.09
2023-06-29T04:02:25.985  64   9  11   6336    15.64   5840   92.17
2023-06-29T04:02:29.985  64   9  11   6336    15.88   5830   92.01
2023-06-29T04:02:33.985  64   9  11   6336    15.57   5798   91.51
2023-06-29T04:02:37.985  64   9  11   6336    15.61   5826   91.95
2023-06-29T04:02:41.985  64   9  11   6336    15.12   5799   91.52
2023-06-29T04:02:45.985  64   9  11   6336    16.00   5817   91.81
2023-06-29T04:02:49.985  64   9  11   6336    15.49   5803   91.59
2023-06-29T04:02:53.985  64   9  11   6336    16.50   5842   92.20
2023-06-29T04:02:57.985  64   9  11   6336    15.88   5851   92.35
2023-06-29T04:03:01.985  64   9  11   6336    16.04   5810   91.70
2023-06-29T04:03:05.985  64   9  11   6336    16.94   5831   92.03
2023-06-29T04:03:09.985  64   9  11   6336    15.88   5844   92.23
2023-06-29T04:03:13.985  64   9  11   6336    16.67   5833   92.06
2023-06-29T04:03:17.985  64   9  11   6336    15.92   5818   91.82
2023-06-29T04:03:21.985  64   9  11   6336    16.54   5830   92.01
2023-06-29T04:03:25.985  64   9  11   6336    15.76   5815   91.78
2023-06-29T04:03:29.985  64   9  11   6336    16.20   5827   91.97
2023-06-29T04:03:33.985  64   9  11   6336    16.20   5830   92.01
2023-06-29T04:03:37.985  64   9  11   6336    15.72   5818   91.82
2023-06-29T04:03:41.985  64   9  11   6336    15.92   5815   91.78
2023-06-29T04:03:45.985  64   9  11   6336    16.33   5833   92.06
2023-06-29T04:03:49.985  64   9  11   6336    15.96   5820   91.86
2023-06-29T04:03:53.985  64   9  11   6336    15.64   5841   92.19
2023-06-29T04:03:57.985  64   9  11   6336    15.96   5827   91.97
2023-06-29T04:04:01.985  64   9  11   6336    16.25   5827   91.97
2023-06-29T04:04:05.985  64   9  11   6336    15.57   5812   91.73
2023-06-29T04:04:09.985  64   9  11   6336    16.59   5825   91.93
2023-06-29T04:04:13.985  64   9  11   6336    16.16   5848   92.30
2023-06-29T04:04:17.985  64   9  11   6336    16.76   5856   92.42
2023-06-29T04:04:21.985  64   9  11   6336    15.68   5837   92.12
2023-06-29T04:04:25.985  64   9  11   6336    17.31   5852   92.36
2023-06-29T04:04:29.985  64   9  11   6336    16.29   5821   91.87
2023-06-29T04:04:33.985  64   9  11   6336    15.92   5838   92.14
2023-06-29T04:04:37.985  64   9  11   6336    16.08   5830   92.01
2023-06-29T04:04:41.985  64   9  11   6336    16.46   5821   91.87
2023-06-29T04:04:45.985  64   9  11   6336    15.68   5837   92.12
2023-06-29T04:04:49.985  64   9  11   6336    15.96   5820   91.86
2023-06-29T04:04:53.985  64   9  11   6336    16.04   5828   91.98
2023-06-29T04:04:57.985  64   9  11   6336    16.50   5840   92.17
2023-06-29T04:05:01.985  64   9  11   6336    16.50   5825   91.93
2023-06-29T04:05:05.985  64   9  11   6336    16.46   5840   92.17
2023-06-29T04:05:09.985  64   9  11   6336    16.12   5840   92.17
2023-06-29T04:05:13.985  64   9  11   6336    16.37   5817   91.81
2023-06-29T04:05:17.985  64   9  11   6336    16.33   5814   91.76
2023-06-29T04:05:21.985  64   9  11   6336    16.41   5842   92.20
2023-06-29T04:05:25.985  64   9  11   6336    15.88   5816   91.79
2023-06-29T04:05:29.985  64   9  11   6336    15.45   5817   91.81
2023-06-29T04:05:33.985  64   9  11   6336    15.23   5825   91.93
2023-06-29T04:05:37.985  64   9  11   6336    16.85   5826   91.95
2023-06-29T04:05:41.985  64   9  11   6336    17.50   5849   92.31
2023-06-29T04:05:45.985  64   9  11   6336    15.64   5844   92.23
2023-06-29T04:05:49.985  64   9  11   6336    16.20   5819   91.84
2023-06-29T04:05:53.985  64   9  11   6336    16.37   5859   92.47
2023-06-29T04:05:57.985  64   9  11   6336    16.72   5857   92.44
2023-06-29T04:06:01.985  64   9  11   6336    16.59   5851   92.35
2023-06-29T04:06:05.985  64   9  11   6336    16.46   5864   92.55
2023-06-29T04:06:09.985  64   9  11   6336    16.20   5852   92.36
2023-06-29T04:06:13.985  64   9  11   6336    16.76   5869   92.63
2023-06-29T04:06:17.985  64   9  11   6336    16.67   5854   92.39
2023-06-29T04:06:21.985  64   9  11   6336    16.63   5867   92.60
2023-06-29T04:06:25.985  64   9  11   6336    16.25   5891   92.98
2023-06-29T04:06:29.985  64   9  11   6336    16.76   5869   92.63
2023-06-29T04:06:33.985  64   9  11   6336    16.54   5852   92.36
2023-06-29T04:06:37.985  64   9  11   6336    16.72   5875   92.72
2023-06-29T04:06:41.985  64   9  11   6336    15.88   5835   92.09
2023-06-29T04:06:45.985  64   9  11   6336    16.81   5876   92.74
2023-06-29T04:06:49.985  64   9  11   6336    16.08   5851   92.35
2023-06-29T04:06:53.985  64   9  11   6336    15.72   5863   92.53
2023-06-29T04:06:57.985  64   9  11   6336    16.16   5863   92.53
2023-06-29T04:07:01.985  64   9  11   6336    16.20   5871   92.66
2023-06-29T04:07:05.985  64   9  11   6336    16.16   5837   92.12
2023-06-29T04:07:09.985  64   9  11   6336    16.54   5845   92.25
2023-06-29T04:07:13.985  64   9  11   6336    16.94   5873   92.69
2023-06-29T04:07:17.985  64   9  11   6336    15.92   5841   92.19
2023-06-29T04:07:21.985  64   9  11   6336    15.96   5873   92.69
2023-06-29T04:07:25.985  64   9  11   6336    16.81   5860   92.49
2023-06-29T04:07:29.985  64   9  11   6336    16.16   5872   92.68
2023-06-29T04:07:33.985  64   9  11   6336    16.33   5883   92.85
2023-06-29T04:07:37.985  64   9  11   6336    16.25   5875   92.72
2023-06-29T04:07:41.985  64   9  11   6336    16.72   5859   92.47
2023-06-29T04:07:45.985  64   9  11   6336    16.29   5848   92.30
2023-06-29T04:07:49.985  64   9  11   6336    15.84   5855   92.41
2023-06-29T04:07:53.985  64   9  11   6336    16.63   5855   92.41
2023-06-29T04:07:57.985  64   9  11   6336    16.33   5878   92.77
2023-06-29T04:08:01.985  64   9  11   6336    16.29   5845   92.25
2023-06-29T04:08:05.985  64   9  11   6336    16.67   5883   92.85
2023-06-29T04:08:09.985  64   9  11   6336    16.59   5866   92.58
2023-06-29T04:08:13.985  64   9  11   6336    16.08   5845   92.25
2023-06-29T04:08:17.985  64   9  11   6336    16.12   5844   92.23
2023-06-29T04:08:21.985  64   9  11   6336    16.41   5876   92.74
2023-06-29T04:08:25.985  64   9  11   6336    15.92   5842   92.20
2023-06-29T04:08:29.985  64   9  11   6336    16.37   5861   92.50
2023-06-29T04:08:33.985  64   9  11   6336    16.67   5867   92.60
2023-06-29T04:08:37.985  64   9  11   6336    15.96   5843   92.22
2023-06-29T04:08:41.985  64   9  11   6336    16.12   5868   92.61
2023-06-29T04:08:45.985  64   9  11   6336    16.20   5855   92.41
2023-06-29T04:08:49.985  64   9  11   6336    15.84   5851   92.35
2023-06-29T04:08:53.985  64   9  11   6336    16.25   5846   92.27
2023-06-29T04:08:57.985  64   9  11   6336    15.72   5844   92.23
2023-06-29T04:09:01.985  64   9  11   6336    16.08   5856   92.42
2023-06-29T04:09:05.985  64   9  11   6336    16.46   5849   92.31
2023-06-29T04:09:09.985  64   9  11   6336    17.17   5872   92.68
2023-06-29T04:09:13.985  64   9  11   6336    17.22   5873   92.69
2023-06-29T04:09:17.985  64   9  11   6336    16.46   5859   92.47
2023-06-29T04:09:21.985  64   9  11   6336    16.85   5865   92.57
2023-06-29T04:09:25.985  64   9  11   6336    16.54   5838   92.14
2023-06-29T04:09:29.985  64   9  11   6336    17.03   5864   92.55
2023-06-29T04:09:33.985  64   9  11   6336    17.45   5857   92.44
2023-06-29T04:09:37.985  64   9  11   6336    16.37   5848   92.30
2023-06-29T04:09:41.985  64   9  11   6336    16.46   5833   92.06
2023-06-29T04:09:45.985  64   9  11   6336    16.85   5876   92.74
2023-06-29T04:09:49.985  64   9  11   6336    16.81   5839   92.16
2023-06-29T04:09:53.985  64   9  11   6336    17.60   5857   92.44
2023-06-29T04:09:57.985  64   9  11   6336    17.17   5848   92.30
2023-06-29T04:10:01.985  64   9  11   6336    16.72   5840   92.17
2023-06-29T04:10:05.986  64   9  11   6336    16.46   5846   92.27
2023-06-29T04:10:09.986  64   9  11   6336    17.26   5846   92.27
2023-06-29T04:10:13.986  64   9  11   6336    16.90   5857   92.44
2023-06-29T04:10:17.986  64   9  11   6336    16.59   5878   92.77
2023-06-29T04:10:21.986  64   9  11   6336    16.59   5868   92.61
2023-06-29T04:10:25.986  64   9  11   6336    17.08   5853   92.38
2023-06-29T04:10:29.986  64   9  11   6336    16.16   5869   92.63
2023-06-29T04:10:33.986  64   9  11   6336    17.50   5866   92.58
2023-06-29T04:10:37.986  64   9  11   6336    17.65   5855   92.41
2023-06-29T04:10:41.986  64   9  11   6336    16.41   5855   92.41
2023-06-29T04:10:45.986  64   9  11   6336    16.81   5888   92.93
2023-06-29T04:10:49.986  64   9  11   6336    16.90   5849   92.31
2023-06-29T04:10:53.986  64   9  11   6336    16.67   5853   92.38
2023-06-29T04:10:57.986  64   9  11   6336    16.76   5834   92.08
2023-06-29T04:11:01.986  64   9  11   6336    16.72   5851   92.35
2023-06-29T04:11:05.986  64   9  11   6336    16.37   5849   92.31
2023-06-29T04:11:09.986  64   9  11   6336    16.63   5848   92.30
2023-06-29T04:11:13.986  64   9  11   6336    16.25   5841   92.19
2023-06-29T04:11:17.986  64   9  11   6336    16.59   5845   92.25
2023-06-29T04:11:21.986  64   9  11   6336    16.59   5878   92.77
2023-06-29T04:11:25.986  64   9  11   6336    17.03   5845   92.25
2023-06-29T04:11:29.986  64   9  11   6336    16.85   5851   92.35
2023-06-29T04:11:33.986  64   9  11   6336    16.94   5875   92.72
2023-06-29T04:11:37.986  64   9  11   6336    16.99   5843   92.22
2023-06-29T04:11:41.986  64   9  11   6336    16.33   5848   92.30
2023-06-29T04:11:45.986  64   9  11   6336    16.33   5839   92.16
2023-06-29T04:11:49.986  64   9  11   6336    16.29   5845   92.25
2023-06-29T04:11:53.986  64   9  11   6336    17.45   5855   92.41
2023-06-29T04:11:57.986  64   9  11   6336    16.04   5817   91.81
2023-06-29T04:12:01.986  64   9  11   6336    17.12   5856   92.42
2023-06-29T04:12:05.986  64   9  11   6336    16.76   5836   92.11
2023-06-29T04:12:09.986  64   9  11   6336    16.25   5822   91.89
2023-06-29T04:12:13.986  64   9  11   6336    16.08   5823   91.90
2023-06-29T04:12:17.986  64   9  11   6336    16.33   5835   92.09
2023-06-29T04:12:21.986  64   9  11   6336    16.72   5846   92.27
2023-06-29T04:12:25.986  64   9  11   6336    16.00   5826   91.95
2023-06-29T04:12:29.986  64   9  11   6336    16.63   5857   92.44
2023-06-29T04:12:33.986  64   9  11   6336    15.72   5850   92.33
2023-06-29T04:12:37.986  64   9  11   6336    15.57   5819   91.84
2023-06-29T04:12:41.986  64   9  11   6336    16.04   5837   92.12
2023-06-29T04:12:45.986  64   9  11   6336    16.76   5846   92.27
2023-06-29T04:12:49.986  64   9  11   6336    16.20   5822   91.89
2023-06-29T04:12:53.986  64   9  11   6336    17.31   5815   91.78
2023-06-29T04:12:57.986  64   9  11   6336    17.03   5839   92.16
2023-06-29T04:13:01.986  64   9  11   6336    17.22   5869   92.63
2023-06-29T04:13:05.986  64   9  11   6336    17.08   5839   92.16
2023-06-29T04:13:09.986  64   9  11   6336    16.33   5842   92.20
2023-06-29T04:13:13.986  64   9  11   6336    15.84   5816   91.79
2023-06-29T04:13:17.986  64   9  11   6336    16.76   5820   91.86
2023-06-29T04:13:21.986  64   9  11   6336    16.72   5820   91.86
2023-06-29T04:13:25.986  64   9  11   6336    16.85   5825   91.93
2023-06-29T04:13:29.986  64   9  11   6336    16.54   5835   92.09
2023-06-29T04:13:33.986  64   9  11   6336    16.85   5865   92.57
2023-06-29T04:13:37.986  64   9  11   6336    16.41   5821   91.87
2023-06-29T04:13:41.986  64   9  11   6336    16.85   5852   92.36
2023-06-29T04:13:45.986  64   9  11   6336    17.22   5865   92.57
2023-06-29T04:13:49.986  64   9  11   6336    16.00   5840   92.17
2023-06-29T04:13:53.986  64   9  11   6336    15.76   5814   91.76
2023-06-29T04:13:57.986  64   9  11   6336    16.29   5836   92.11
2023-06-29T04:14:01.986  64   9  11   6336    16.50   5842   92.20
2023-06-29T04:14:05.986  64   9  11   6336    16.94   5856   92.42
2023-06-29T04:14:09.986  64   9  11   6336    16.59   5836   92.11
2023-06-29T04:14:13.986  64   9  11   6336    16.72   5831   92.03
2023-06-29T04:14:17.986  64   9  11   6336    16.90   5829   92.00
2023-06-29T04:14:21.986  64   9  11   6336    16.59   5817   91.81
2023-06-29T04:14:25.986  64   9  11   6336    16.67   5850   92.33
2023-06-29T04:14:29.986  64   9  11   6336    16.63   5813   91.75
2023-06-29T04:14:33.986  64   9  11   6336    16.99   5855   92.41
2023-06-29T04:14:37.986  64   9  11   6336    16.59   5821   91.87
2023-06-29T04:14:41.986  64   9  11   6336    16.29   5830   92.01
2023-06-29T04:14:45.986  64   9  11   6336    16.08   5830   92.01
2023-06-29T04:14:49.986  64   9  11   6336    16.94   5825   91.93
2023-06-29T04:14:53.986  64   9  11   6336    16.99   5818   91.82
2023-06-29T04:14:57.986  64   9  11   6336    16.50   5829   92.00
2023-06-29T04:15:01.986  64   9  11   6336    16.90   5820   91.86
2023-06-29T04:15:05.986  64   9  11   6336    17.08   5844   92.23
2023-06-29T04:15:09.986  64   9  11   6336    16.72   5831   92.03
2023-06-29T04:15:13.986  64   9  11   6336    17.03   5823   91.90
2023-06-29T04:15:17.986  64   9  11   6336    16.90   5849   92.31
2023-06-29T04:15:21.986  64   9  11   6336    16.67   5846   92.27
2023-06-29T04:15:25.986  64   9  11   6336    16.85   5835   92.09
2023-06-29T04:15:29.986  64   9  11   6336    17.08   5808   91.67
2023-06-29T04:15:33.986  64   9  11   6336    16.63   5841   92.19
2023-06-29T04:15:37.986  64   9  11   6336    16.29   5835   92.09
2023-06-29T04:15:41.986  64   9  11   6336    16.33   5829   92.00
2023-06-29T04:15:45.986  64   9  11   6336    16.33   5815   91.78
2023-06-29T04:15:49.986  64   9  11   6336    16.37   5838   92.14
2023-06-29T04:15:53.986  64   9  11   6336    17.03   5847   92.28
2023-06-29T04:15:57.986  64   9  11   6336    17.26   5867   92.60
2023-06-29T04:16:01.986  64   9  11   6336    16.81   5844   92.23
2023-06-29T04:16:05.986  64   9  11   6336    17.12   5846   92.27
2023-06-29T04:16:09.986  64   9  11   6336    16.90   5818   91.82
2023-06-29T04:16:13.986  64   9  11   6336    17.70   5847   92.28
2023-06-29T04:16:17.986  64   9  11   6336    16.37   5825   91.93
2023-06-29T04:16:21.986  64   9  11   6336    16.46   5822   91.89
2023-06-29T04:16:25.986  64   9  11   6336    16.37   5824   91.92
2023-06-29T04:16:29.986  64   9  11   6336    16.99   5843   92.22
2023-06-29T04:16:33.986  64   9  11   6336    17.41   5857   92.44
2023-06-29T04:16:37.986  64   9  11   6336    17.80   5820   91.86
2023-06-29T04:16:41.986  64   9  11   6336    16.99   5853   92.38
2023-06-29T04:16:45.986  64   9  11   6336    16.94   5846   92.27
2023-06-29T04:16:49.986  64   9  11   6336    16.76   5854   92.39
2023-06-29T04:16:53.986  64   9  11   6336    16.76   5840   92.17
2023-06-29T04:16:57.986  64   9  11   6336    16.63   5847   92.28
2023-06-29T04:17:01.986  64   9  11   6336    17.26   5871   92.66
2023-06-29T04:17:05.986  64   9  11   6336    16.72   5839   92.16
2023-06-29T04:17:09.986  64   9  11   6336    17.55   5850   92.33
2023-06-29T04:17:13.986  64   9  11   6336    17.12   5868   92.61
2023-06-29T04:17:17.986  64   9  11   6336    16.25   5819   91.84
2023-06-29T04:17:21.986  64   9  11   6336    16.94   5846   92.27
2023-06-29T04:17:25.986  64   9  11   6336    17.22   5831   92.03
2023-06-29T04:17:29.986  64   9  11   6336    16.67   5845   92.25
2023-06-29T04:17:33.986  64   9  11   6336    16.99   5834   92.08
2023-06-29T04:17:37.986  64   9  11   6336    17.60   5855   92.41
2023-06-29T04:17:41.986  64   9  11   6336    16.76   5841   92.19
2023-06-29T04:17:45.986  64   9  11   6336    17.36   5879   92.79
2023-06-29T04:17:49.986  64   9  11   6336    16.63   5832   92.05
2023-06-29T04:17:53.986  64   9  11   6336    17.26   5858   92.46
2023-06-29T04:17:57.986  64   9  11   6336    16.76   5869   92.63
2023-06-29T04:18:01.986  64   9  11   6336    16.99   5844   92.23
2023-06-29T04:18:05.986  64   9  11   6336    17.41   5859   92.47
2023-06-29T04:18:09.986  64   9  11   6336    16.72   5842   92.20
2023-06-29T04:18:13.986  64   9  11   6336    17.12   5867   92.60
2023-06-29T04:18:17.986  64   9  11   6336    16.90   5845   92.25
2023-06-29T04:18:21.986  64   9  11   6336    16.41   5845   92.25
2023-06-29T04:18:25.986  64   9  11   6336    16.63   5838   92.14
2023-06-29T04:18:29.986  64   9  11   6336    17.45   5856   92.42
2023-06-29T04:18:33.986  64   9  11   6336    17.41   5864   92.55
2023-06-29T04:18:37.986  64   9  11   6336    17.03   5867   92.60
2023-06-29T04:18:41.986  64   9  11   6336    17.03   5863   92.53
2023-06-29T04:18:45.986  64   9  11   6336    17.70   5869   92.63
2023-06-29T04:18:49.986  64   9  11   6336    17.08   5857   92.44
2023-06-29T04:18:53.986  64   9  11   6336    16.90   5863   92.53
2023-06-29T04:18:57.986  64   9  11   6336    17.12   5847   92.28
2023-06-29T04:19:01.986  64   9  11   6336    16.67   5842   92.20
2023-06-29T04:19:05.986  64   9  11   6336    16.81   5813   91.75
2023-06-29T04:19:09.986  64   9  11   6336    17.55   5840   92.17
2023-06-29T04:19:13.986  64   9  11   6336    17.41   5842   92.20
2023-06-29T04:19:17.986  64   9  11   6336    16.54   5842   92.20
2023-06-29T04:19:21.986  64   9  11   6336    16.90   5827   91.97
2023-06-29T04:19:25.986  64   9  11   6336    16.37   5835   92.09
2023-06-29T04:19:29.986  64   9  11   6336    16.50   5833   92.06
2023-06-29T04:19:33.986  64   9  11   6336    16.76   5889   92.95
2023-06-29T04:19:37.987  64   9  11   6336    17.08   5852   92.36
2023-06-29T04:19:41.987  64   9  11   6336    16.81   5850   92.33
2023-06-29T04:19:45.987  64   9  11   6336    17.22   5860   92.49
2023-06-29T04:19:49.987  64   9  11   6336    16.76   5837   92.12
2023-06-29T04:19:53.987  64   9  11   6336    16.67   5856   92.42
2023-06-29T04:19:57.987  64   9  11   6336    16.37   5835   92.09
2023-06-29T04:20:01.987  64   9  11   6336    16.94   5850   92.33
2023-06-29T04:20:05.987  64   9  11   6336    17.41   5879   92.79
2023-06-29T04:20:09.987  64   9  11   6336    17.17   5857   92.44
2023-06-29T04:20:13.987  64   9  11   6336    16.94   5846   92.27
2023-06-29T04:20:17.987  64   9  11   6336    17.45   5850   92.33
2023-06-29T04:20:21.987  64   9  11   6336    17.17   5857   92.44
2023-06-29T04:20:25.987  64   9  11   6336    17.80   5872   92.68
2023-06-29T04:20:29.987  64   9  11   6336    18.31   5866   92.58
2023-06-29T04:20:33.987  64   9  11   6336    17.85   5864   92.55
2023-06-29T04:20:37.987  64   9  11   6336    16.99   5844   92.23
2023-06-29T04:20:41.987  64   9  11   6336    17.31   5866   92.58
2023-06-29T04:20:45.987  64   9  11   6336    16.59   5836   92.11
2023-06-29T04:20:49.987  64   9  11   6336    16.63   5825   91.93
2023-06-29T04:20:53.987  64   9  11   6336    17.12   5835   92.09
2023-06-29T04:20:57.987  64   9  11   6336    17.70   5871   92.66
2023-06-29T04:21:01.987  64   9  11   6336    16.94   5855   92.41
2023-06-29T04:21:05.987  64   9  11   6336    16.16   5858   92.46
2023-06-29T04:21:09.987  64   9  11   6336    16.29   5817   91.81
2023-06-29T04:21:13.987  64   9  11   6336    16.85   5834   92.08
2023-06-29T04:21:17.987  64   9  11   6336    16.29   5797   91.49
2023-06-29T04:21:21.987  64   9  11   6336    16.76   5825   91.93
2023-06-29T04:21:25.987  64   9  11   6336    16.67   5827   91.97
2023-06-29T04:21:29.987  64   9  11   6336    17.31   5848   92.30
2023-06-29T04:21:33.987  64   9  11   6336    16.16   5837   92.12
2023-06-29T04:21:37.987  64   9  11   6336    16.94   5867   92.60
2023-06-29T04:21:41.987  64   9  11   6336    16.33   5859   92.47
2023-06-29T04:21:45.987  64   9  11   6336    17.17   5863   92.53
2023-06-29T04:21:49.987  64   9  11   6336    17.26   5878   92.77
2023-06-29T04:21:53.987  64   9  11   6336    17.12   5868   92.61
2023-06-29T04:21:57.987  64   9  11   6336    16.59   5861   92.50
2023-06-29T04:22:01.987  64   9  11   6336    16.94   5872   92.68
2023-06-29T04:22:05.987  64   9  11   6336    16.85   5861   92.50
2023-06-29T04:22:09.987  64   9  11   6336    16.46   5844   92.23
2023-06-29T04:22:13.987  64   9  11   6336    17.36   5871   92.66
2023-06-29T04:22:17.987  64   9  11   6336    17.36   5851   92.35
2023-06-29T04:22:21.987  64   9  11   6336    17.36   5908   93.24
2023-06-29T04:22:25.987  64   9  11   6336    16.46   5871   92.66
2023-06-29T04:22:29.987  64   9  11   6336    16.20   5833   92.06
2023-06-29T04:22:33.987  64   9  11   6336    17.17   5837   92.12
2023-06-29T04:22:37.987  64   9  11   6336    16.16   5836   92.11
2023-06-29T04:22:41.987  64   9  11   6336    16.16   5833   92.06
2023-06-29T04:22:45.987  64   9  11   6336    15.84   5802   91.57
2023-06-29T04:22:49.987  64   9  11   6336    15.96   5810   91.70
2023-06-29T04:22:53.987  64   9  11   6336    16.54   5834   92.08
2023-06-29T04:22:57.987  64   9  11   6336    15.09   5792   91.41
2023-06-29T04:23:01.987  64   9  11   6336    15.68   5806   91.64
2023-06-29T04:23:05.987  64   9  11   6336    16.67   5813   91.75
2023-06-29T04:23:09.987  64   9  11   6336    16.59   5857   92.44
2023-06-29T04:23:13.987  64   9  11   6336    15.68   5815   91.78
2023-06-29T04:23:17.987  64   9  11   6336    16.50   5818   91.82
2023-06-29T04:23:21.987  64   9  11   6336    15.92   5765   90.99
2023-06-29T04:23:25.987  64   9  11   6336    15.38   5746   90.69
2023-06-29T04:23:29.987  64   9  11   6336    15.84   5789   91.37
2023-06-29T04:23:33.987  64   9  11   6336    15.76   5774   91.13
2023-06-29T04:23:37.987  64   9  11   6336    15.61   5754   90.81
2023-06-29T04:23:41.987  64   9  11   6336    15.57   5813   91.75
2023-06-29T04:23:45.987  64   9  11   6336    15.23   5767   91.02
2023-06-29T04:23:49.987  64   9  11   6336    15.92   5774   91.13
2023-06-29T04:23:53.987  64   9  11   6336    15.80   5808   91.67
2023-06-29T04:23:57.987  64   9  11   6336    15.19   5788   91.35
2023-06-29T04:24:01.987  64   9  11   6336    15.61   5777   91.18
2023-06-29T04:24:05.987  64   9  11   6336    15.42   5738   90.56
2023-06-29T04:24:09.987  64   9  11   6336    15.64   5792   91.41
2023-06-29T04:24:13.987  64   9  11   6336    15.76   5745   90.67
2023-06-29T04:24:17.987  64   9  11   6336    15.27   5773   91.11
2023-06-29T04:24:21.987  64   9  11   6336    15.49   5771   91.08
2023-06-29T04:24:25.987  64   9  11   6336    15.84   5772   91.10
2023-06-29T04:24:29.987  64   9  11   6336    15.88   5776   91.16
2023-06-29T04:24:33.987  64   9  11   6336    16.16   5774   91.13
2023-06-29T04:24:37.987  64   9  11   6336    15.92   5772   91.10
2023-06-29T04:24:41.987  64   9  11   6336    15.64   5771   91.08
2023-06-29T04:24:45.987  64   9  11   6336    15.34   5795   91.46
2023-06-29T04:24:49.987  64   9  11   6336    15.84   5770   91.07
2023-06-29T04:24:53.987  64   9  11   6336    15.49   5755   90.83
2023-06-29T04:24:57.987  64   9  11   6336    15.88   5787   91.34
2023-06-29T04:25:01.987  64   9  11   6336    16.00   5821   91.87
2023-06-29T04:25:05.987  64   9  11   6336    15.68   5792   91.41
2023-06-29T04:25:09.987  64   9  11   6336    15.84   5772   91.10
2023-06-29T04:25:13.987  64   9  11   6336    16.00   5773   91.11
2023-06-29T04:25:17.987  64   9  11   6336    15.64   5785   91.30
2023-06-29T04:25:21.987  64   9  11   6336    16.20   5784   91.29
2023-06-29T04:25:25.987  64   9  11   6336    16.20   5775   91.15
2023-06-29T04:25:29.987  64   9  11   6336    15.16   5755   90.83
2023-06-29T04:25:33.987  64   9  11   6336    15.49   5785   91.30
2023-06-29T04:25:37.987  64   9  11   6336    16.00   5760   90.91
2023-06-29T04:25:41.987  64   9  11   6336    15.72   5801   91.56
2023-06-29T04:25:45.987  64   9  11   6336    15.61   5798   91.51
2023-06-29T04:25:49.987  64   9  11   6336    15.45   5792   91.41
2023-06-29T04:25:53.987  64   9  11   6336    16.41   5788   91.35
2023-06-29T04:25:57.987  64   9  11   6336    16.25   5749   90.74
2023-06-29T04:26:01.987  64   9  11   6336    16.08   5801   91.56
2023-06-29T04:26:05.987  64   9  11   6336    15.96   5786   91.32
2023-06-29T04:26:09.987  64   9  11   6336    16.00   5785   91.30
2023-06-29T04:26:13.987  64   9  11   6336    15.34   5767   91.02
2023-06-29T04:26:17.987  64   9  11   6336    16.25   5814   91.76
2023-06-29T04:26:21.987  64   9  11   6336    15.38   5780   91.22
2023-06-29T04:26:25.987  64   9  11   6336    15.12   5780   91.22
2023-06-29T04:26:29.987  64   9  11   6336    15.30   5768   91.04
2023-06-29T04:26:33.987  64   9  11   6336    15.88   5779   91.21
2023-06-29T04:26:37.987  64   9  11   6336    15.23   5756   90.85
2023-06-29T04:26:41.987  64   9  11   6336    15.68   5773   91.11
2023-06-29T04:26:45.987  64   9  11   6336    15.09   5754   90.81
2023-06-29T04:26:49.987  64   9  11   6336    15.72   5778   91.19
2023-06-29T04:26:53.987  64   9  11   6336    15.76   5757   90.86
2023-06-29T04:26:57.987  64   9  11   6336    16.33   5780   91.22
2023-06-29T04:27:01.987  64   9  11   6336    15.76   5782   91.26
2023-06-29T04:27:05.987  64   9  11   6336    15.05   5751   90.77
2023-06-29T04:27:09.987  64   9  11   6336    15.53   5775   91.15
2023-06-29T04:27:13.987  64   9  11   6336    15.84   5795   91.46
2023-06-29T04:27:17.987  64   9  11   6336    14.98   5741   90.61
2023-06-29T04:27:21.987  64   9  11   6336    15.01   5770   91.07
2023-06-29T04:27:25.987  64   9  11   6336    15.12   5752   90.78
2023-06-29T04:27:29.987  64   9  11   6336    15.34   5768   91.04
2023-06-29T04:27:33.987  64   9  11   6336    15.84   5767   91.02
2023-06-29T04:27:37.987  64   9  11   6336    15.38   5750   90.75
2023-06-29T04:27:41.987  64   9  11   6336    15.57   5755   90.83
2023-06-29T04:27:45.987  64   9  11   6336    15.88   5755   90.83
2023-06-29T04:27:49.987  64   9  11   6336    15.16   5752   90.78
2023-06-29T04:27:53.987  64   9  11   6336    16.29   5762   90.94
2023-06-29T04:27:57.987  64   9  11   6336    15.30   5751   90.77
2023-06-29T04:28:01.987  64   9  11   6336    15.38   5732   90.47
2023-06-29T04:28:05.987  64   9  11   6336    14.80   5715   90.20
2023-06-29T04:28:09.987  64   9  11   6336    15.68   5752   90.78
2023-06-29T04:28:13.987  64   9  11   6336    14.80   5752   90.78
2023-06-29T04:28:17.987  64   9  11   6336    14.91   5742   90.62
2023-06-29T04:28:21.987  64   9  11   6336    15.72   5781   91.24
2023-06-29T04:28:25.987  64   9  11   6336    15.45   5748   90.72
2023-06-29T04:28:29.987  64   9  11   6336    15.19   5746   90.69
2023-06-29T04:28:33.987  64   9  11   6336    14.67   5725   90.36
2023-06-29T04:28:37.987  64   9  11   6336    15.12   5772   91.10
2023-06-29T04:28:41.987  64   9  11   6336    15.01   5752   90.78
2023-06-29T04:28:45.987  64   9  11   6336    15.57   5749   90.74
2023-06-29T04:28:49.987  64   9  11   6336    15.72   5755   90.83
2023-06-29T04:28:53.987  64   9  11   6336    15.57   5772   91.10
2023-06-29T04:28:57.987  64   9  11   6336    15.61   5775   91.15
2023-06-29T04:29:01.987  64   9  11   6336    15.27   5741   90.61
2023-06-29T04:29:05.987  64   9  11   6336    15.76   5753   90.80
2023-06-29T04:29:09.987  64   9  11   6336    15.57   5769   91.05
2023-06-29T04:29:13.988  64   9  11   6336    15.45   5758   90.88
2023-06-29T04:29:17.988  64   9  11   6336    14.94   5740   90.59
2023-06-29T04:29:21.988  64   9  11   6336    16.59   5813   91.75
2023-06-29T04:29:25.988  64   9  11   6336    16.25   5838   92.14
2023-06-29T04:29:29.988  64   9  11   6336    16.12   5812   91.73
2023-06-29T04:29:33.988  64   9  11   6336    15.76   5873   92.69
2023-06-29T04:29:37.988  64   9  11   6336    15.68   5861   92.50
2023-06-29T04:29:41.988  64   9  11   6336    17.45   5883   92.85
2023-06-29T04:29:45.988  64   9  11   6336    16.25   5846   92.27
2023-06-29T04:29:49.988  64   9  11   6336    16.33   5860   92.49
2023-06-29T04:29:53.988  64   9  11   6336    15.05   5788   91.35
2023-06-29T04:29:57.988  64   9  11   6336    16.04   5834   92.08
2023-06-29T04:30:01.988  64   9  11   6336    16.63   5854   92.39
2023-06-29T04:30:05.988  64   9  11   6336    16.46   5852   92.36
2023-06-29T04:30:09.988  64   9  11   6336    16.04   5786   91.32
2023-06-29T04:30:13.988  64   9  11   6336    15.27   5793   91.43
2023-06-29T04:30:17.988  64   9  11   6336    15.64   5829   92.00
2023-06-29T04:30:21.988  64   9  11   6336    16.08   5831   92.03
2023-06-29T04:30:25.988  64   9  11   6336    15.09   5793   91.43
2023-06-29T04:30:29.988  64   9  11   6336    15.57   5816   91.79
2023-06-29T04:30:33.988  64   9  11   6336    16.25   5848   92.30
2023-06-29T04:30:37.988  64   9  11   6336    15.61   5806   91.64
2023-06-29T04:30:41.988  64   9  11   6336    15.16   5794   91.45
2023-06-29T04:30:45.988  64   9  11   6336    16.00   5792   91.41
2023-06-29T04:30:49.988  64   9  11   6336    15.42   5762   90.94
2023-06-29T04:30:53.988  64   9  11   6336    15.45   5770   91.07
2023-06-29T04:30:57.988  64   9  11   6336    15.88   5782   91.26
2023-06-29T04:31:01.988  64   9  11   6336    15.92   5784   91.29
2023-06-29T04:31:05.988  64   9  11   6336    15.96   5789   91.37
2023-06-29T04:31:09.988  64   9  11   6336    16.67   5799   91.52
2023-06-29T04:31:13.988  64   9  11   6336    15.92   5799   91.52
2023-06-29T04:31:17.988  64   9  11   6336    15.34   5762   90.94
2023-06-29T04:31:21.988  64   9  11   6336    15.01   5753   90.80
2023-06-29T04:31:25.988  64   9  11   6336    14.70   5733   90.48
2023-06-29T04:31:29.988  64   9  11   6336    14.57   5737   90.55
2023-06-29T04:31:33.988  64   9  11   6336    14.98   5733   90.48
2023-06-29T04:31:37.988  64   9  11   6336    14.80   5753   90.80
2023-06-29T04:31:41.988  64   9  11   6336    14.84   5750   90.75
2023-06-29T04:31:45.988  64   9  11   6336    14.77   5743   90.64
2023-06-29T04:31:49.988  64   9  11   6336    15.01   5764   90.97
2023-06-29T04:31:53.988  64   9  11   6336    15.05   5744   90.66
2023-06-29T04:31:57.988  64   9  11   6336    15.45   5763   90.96
2023-06-29T04:32:01.988  64   9  11   6336    15.05   5760   90.91
2023-06-29T04:32:05.988  64   9  11   6336    15.68   5747   90.70
2023-06-29T04:32:09.988  64   9  11   6336    15.34   5761   90.92
2023-06-29T04:32:13.988  64   9  11   6336    15.45   5755   90.83
2023-06-29T04:32:17.988  64   9  11   6336    14.70   5749   90.74
2023-06-29T04:32:21.988  64   9  11   6336    15.92   5757   90.86
2023-06-29T04:32:25.988  64   9  11   6336    14.84   5735   90.51
2023-06-29T04:32:29.988  64   9  11   6336    14.80   5722   90.31
2023-06-29T04:32:33.988  64   9  11   6336    15.38   5750   90.75
2023-06-29T04:32:37.988  64   9  11   6336    14.98   5738   90.56
2023-06-29T04:32:41.988  64   9  11   6336    14.94   5721   90.29
2023-06-29T04:32:45.988  64   9  11   6336    15.42   5746   90.69
2023-06-29T04:32:49.988  64   9  11   6336    15.38   5720   90.28
2023-06-29T04:32:53.988  64   9  11   6336    14.77   5725   90.36
2023-06-29T04:32:57.988  64   9  11   6336    15.49   5751   90.77
2023-06-29T04:33:01.988  64   9  11   6336    14.60   5739   90.58
2023-06-29T04:33:05.988  64   9  11   6336    15.19   5759   90.89
2023-06-29T04:33:09.988  64   9  11   6336    15.23   5740   90.59
2023-06-29T04:33:13.988  64   9  11   6336    15.05   5731   90.45
2023-06-29T04:33:17.988  64   9  11   6336    14.98   5741   90.61
2023-06-29T04:33:21.988  64   9  11   6336    15.34   5761   90.92
2023-06-29T04:33:25.988  64   9  11   6336    14.53   5722   90.31
2023-06-29T04:33:29.988  64   9  11   6336    15.30   5730   90.44
2023-06-29T04:33:33.988  64   9  11   6336    15.19   5738   90.56
2023-06-29T04:33:37.988  64   9  11   6336    14.91   5740   90.59
2023-06-29T04:33:41.988  64   9  11   6336    15.34   5742   90.62
2023-06-29T04:33:45.988  64   9  11   6336    15.45   5728   90.40
2023-06-29T04:33:49.988  64   9  11   6336    15.12   5747   90.70
2023-06-29T04:33:53.988  64   9  11   6336    15.19   5748   90.72
2023-06-29T04:33:57.988  64   9  11   6336    14.94   5736   90.53
2023-06-29T04:34:01.988  64   9  11   6336    14.91   5728   90.40
2023-06-29T04:34:05.988  64   9  11   6336    15.09   5754   90.81
2023-06-29T04:34:09.988  64   9  11   6336    15.05   5753   90.80
2023-06-29T04:34:13.988  64   9  11   6336    14.94   5749   90.74
2023-06-29T04:34:17.988  64   9  11   6336    15.61   5744   90.66
2023-06-29T04:34:21.988  64   9  11   6336    15.68   5742   90.62
2023-06-29T04:34:25.988  64   9  11   6336    15.45   5729   90.42
2023-06-29T04:34:29.988  64   9  11   6336    14.63   5711   90.14
2023-06-29T04:34:33.988  64   9  11   6336    14.63   5724   90.34
2023-06-29T04:34:37.988  64   9  11   6336    15.05   5721   90.29
2023-06-29T04:34:41.988  64   9  11   6336    14.87   5708   90.09
2023-06-29T04:34:45.988  64   9  11   6336    14.80   5741   90.61
2023-06-29T04:34:49.988  64   9  11   6336    15.12   5760   90.91
2023-06-29T04:34:53.988  64   9  11   6336    14.94   5727   90.39
2023-06-29T04:34:57.988  64   9  11   6336    15.01   5767   91.02
2023-06-29T04:35:01.988  64   9  11   6336    14.94   5742   90.62
2023-06-29T04:35:05.988  64   9  11   6336    14.60   5735   90.51
2023-06-29T04:35:09.988  64   9  11   6336    15.72   5767   91.02
2023-06-29T04:35:13.988  64   9  11   6336    15.12   5748   90.72
2023-06-29T04:35:17.988  64   9  11   6336    15.27   5742   90.62
2023-06-29T04:35:21.988  64   9  11   6336    15.01   5736   90.53
2023-06-29T04:35:25.988  64   9  11   6336    15.12   5737   90.55
2023-06-29T04:35:29.988  64   9  11   6336    15.23   5742   90.62
2023-06-29T04:35:33.988  64   9  11   6336    15.05   5750   90.75
2023-06-29T04:35:37.988  64   9  11   6336    14.98   5768   91.04
2023-06-29T04:35:41.988  64   9  11   6336    15.12   5727   90.39
2023-06-29T04:35:45.988  64   9  11   6336    15.38   5752   90.78
2023-06-29T04:35:49.988  64   9  11   6336    15.49   5754   90.81
2023-06-29T04:35:53.988  64   9  11   6336    15.19   5756   90.85
2023-06-29T04:35:57.988  64   9  11   6336    15.53   5750   90.75
2023-06-29T04:36:01.988  64   9  11   6336    15.27   5731   90.45
2023-06-29T04:36:05.988  64   9  11   6336    15.34   5745   90.67
2023-06-29T04:36:09.988  64   9  11   6336    15.27   5720   90.28
2023-06-29T04:36:13.988  64   9  11   6336    15.09   5744   90.66
2023-06-29T04:36:17.988  64   9  11   6336    15.09   5756   90.85
2023-06-29T04:36:21.988  64   9  11   6336    15.42   5735   90.51
2023-06-29T04:36:25.988  64   9  11   6336    15.27   5756   90.85
2023-06-29T04:36:29.988  64   9  11   6336    14.91   5748   90.72
2023-06-29T04:36:33.988  64   9  11   6336    15.23   5760   90.91
2023-06-29T04:36:37.988  64   9  11   6336    15.53   5750   90.75
2023-06-29T04:36:41.988  64   9  11   6336    15.09   5755   90.83
2023-06-29T04:36:45.988  64   9  11   6336    14.47   5730   90.44
2023-06-29T04:36:49.988  64   9  11   6336    14.70   5744   90.66
2023-06-29T04:36:53.988  64   9  11   6336    14.87   5731   90.45
2023-06-29T04:36:57.988  64   9  11   6336    15.09   5775   91.15
2023-06-29T04:37:01.988  64   9  11   6336    15.30   5746   90.69
2023-06-29T04:37:05.988  64   9  11   6336    14.67   5750   90.75
2023-06-29T04:37:09.988  64   9  11   6336    15.57   5756   90.85
2023-06-29T04:37:13.988  64   9  11   6336    15.27   5758   90.88
2023-06-29T04:37:17.988  64   9  11   6336    15.53   5763   90.96
2023-06-29T04:37:21.988  64   9  11   6336    15.68   5718   90.25
2023-06-29T04:37:25.988  64   9  11   6336    15.53   5768   91.04
2023-06-29T04:37:29.988  64   9  11   6336    14.67   5746   90.69
2023-06-29T04:37:33.988  64   9  11   6336    15.16   5757   90.86
2023-06-29T04:37:37.988  64   9  11   6336    15.30   5762   90.94
2023-06-29T04:37:41.988  64   9  11   6336    14.98   5735   90.51
2023-06-29T04:37:45.988  64   9  11   6336    15.72   5772   91.10
2023-06-29T04:37:49.988  64   9  11   6336    14.98   5793   91.43
2023-06-29T04:37:53.988  64   9  11   6336    15.16   5746   90.69
2023-06-29T04:37:57.988  64   9  11   6336    15.53   5755   90.83
2023-06-29T04:38:01.988  64   9  11   6336    15.92   5754   90.81
2023-06-29T04:38:05.988  64   9  11   6336    15.57   5758   90.88
2023-06-29T04:38:09.988  64   9  11   6336    15.61   5778   91.19
2023-06-29T04:38:13.988  64   9  11   6336    15.42   5776   91.16
2023-06-29T04:38:17.988  64   9  11   6336    15.01   5759   90.89
2023-06-29T04:38:21.988  64   9  11   6336    15.42   5745   90.67
2023-06-29T04:38:25.988  64   9  11   6336    15.45   5776   91.16
2023-06-29T04:38:29.988  64   9  11   6336    15.88   5775   91.15
2023-06-29T04:38:33.988  64   9  11   6336    15.27   5741   90.61
2023-06-29T04:38:37.988  64   9  11   6336    15.01   5759   90.89
2023-06-29T04:38:41.988  64   9  11   6336    15.64   5757   90.86
2023-06-29T04:38:45.989  64   9  11   6336    15.57   5739   90.58
2023-06-29T04:38:49.989  64   9  11   6336    15.23   5742   90.62
2023-06-29T04:38:53.989  64   9  11   6336    15.96   5777   91.18
2023-06-29T04:38:57.989  64   9  11   6336    15.23   5729   90.42
2023-06-29T04:39:01.989  64   9  11   6336    15.30   5732   90.47
2023-06-29T04:39:05.989  64   9  11   6336    15.09   5742   90.62
2023-06-29T04:39:09.989  64   9  11   6336    15.16   5730   90.44
2023-06-29T04:39:13.989  64   9  11   6336    15.27   5717   90.23
2023-06-29T04:39:17.989  64   9  11   6336    14.80   5757   90.86
2023-06-29T04:39:21.989  64   9  11   6336    15.64   5741   90.61
2023-06-29T04:39:25.989  64   9  11   6336    15.01   5746   90.69
2023-06-29T04:39:29.989  64   9  11   6336    15.45   5741   90.61
2023-06-29T04:39:33.989  64   9  11   6336    15.16   5738   90.56
2023-06-29T04:39:37.989  64   9  11   6336    15.72   5769   91.05
2023-06-29T04:39:41.989  64   9  11   6336    15.42   5710   90.12
2023-06-29T04:39:45.989  64   9  11   6336    14.87   5728   90.40
2023-06-29T04:39:49.989  64   9  11   6336    15.01   5721   90.29
2023-06-29T04:39:53.989  64   9  11   6336    14.98   5720   90.28
2023-06-29T04:39:57.989  64   9  11   6336    15.72   5753   90.80
2023-06-29T04:40:01.989  64   9  11   6336    14.91   5724   90.34
2023-06-29T04:40:05.989  64   9  11   6336    14.70   5722   90.31
2023-06-29T04:40:09.989  64   9  11   6336    15.09   5738   90.56
2023-06-29T04:40:13.989  64   9  11   6336    15.34   5745   90.67
2023-06-29T04:40:17.989  64   9  11   6336    15.05   5751   90.77
2023-06-29T04:40:21.989  64   9  11   6336    15.09   5747   90.70
2023-06-29T04:40:25.989  64   9  11   6336    14.80   5752   90.78
2023-06-29T04:40:29.989  64   9  11   6336    16.25   5817   91.81
2023-06-29T04:40:33.989  64   9  11   6336    16.00   5839   92.16
2023-06-29T04:40:37.989  64   9  11   6336    16.12   5808   91.67
2023-06-29T04:40:41.989  64   9  11   6336    15.84   5781   91.24
2023-06-29T04:40:45.989  64   9  11   6336    15.72   5792   91.41
2023-06-29T04:40:49.989  64   9  11   6336    15.84   5790   91.38
2023-06-29T04:40:53.989  64   9  11   6336    15.84   5750   90.75
2023-06-29T04:40:57.989  64   9  11   6336    14.98   5741   90.61
2023-06-29T04:41:01.989  64   9  11   6336    15.27   5742   90.62
2023-06-29T04:41:05.989  64   9  11   6336    15.23   5755   90.83
2023-06-29T04:41:09.989  64   9  11   6336    15.19   5742   90.62
2023-06-29T04:41:13.989  64   9  11   6336    15.61   5768   91.04
2023-06-29T04:41:17.989  64   9  11   6336    15.38   5755   90.83
2023-06-29T04:41:21.989  64   9  11   6336    15.80   5767   91.02
2023-06-29T04:41:25.989  64   9  11   6336    15.42   5766   91.00
2023-06-29T04:41:29.989  64   9  11   6336    15.01   5740   90.59
2023-06-29T04:41:33.989  64   9  11   6336    15.12   5753   90.80
2023-06-29T04:41:37.989  64   9  11   6336    16.00   5792   91.41
2023-06-29T04:41:41.989  64   9  11   6336    15.61   5789   91.37
2023-06-29T04:41:45.989  64   9  11   6336    15.23   5761   90.92
2023-06-29T04:41:49.989  64   9  11   6336    15.49   5795   91.46
2023-06-29T04:41:53.989  64   9  11   6336    16.00   5778   91.19
2023-06-29T04:41:57.989  64   9  11   6336    15.64   5743   90.64
2023-06-29T04:42:01.989  64   9  11   6336    15.76   5771   91.08
2023-06-29T04:42:05.989  64   9  11   6336    15.01   5768   91.04
2023-06-29T04:42:09.989  64   9  11   6336    15.42   5769   91.05
2023-06-29T04:42:13.989  64   9  11   6336    15.80   5754   90.81
2023-06-29T04:42:17.989  64   9  11   6336    15.42   5761   90.92
2023-06-29T04:42:21.989  64   9  11   6336    15.01   5771   91.08
2023-06-29T04:42:25.989  64   9  11   6336    15.12   5750   90.75
2023-06-29T04:42:29.989  64   9  11   6336    14.77   5751   90.77
2023-06-29T04:42:33.989  64   9  11   6336    15.96   5773   91.11
2023-06-29T04:42:37.989  64   9  11   6336    15.49   5701   89.98
2023-06-29T04:42:41.989  64   9  11   6336    15.05   5729   90.42
2023-06-29T04:42:45.989  64   9  11   6336    15.45   5733   90.48
2023-06-29T04:42:49.989  64   9  11   6336    14.91   5746   90.69
2023-06-29T04:42:53.989  64   9  11   6336    15.09   5749   90.74
2023-06-29T04:42:57.989  64   9  11   6336    15.38   5746   90.69
2023-06-29T04:43:01.989  64   9  11   6336    14.80   5737   90.55
2023-06-29T04:43:05.989  64   9  11   6336    14.73   5710   90.12
2023-06-29T04:43:09.989  64   9  11   6336    15.30   5715   90.20
2023-06-29T04:43:13.989  64   9  11   6336    14.87   5758   90.88
2023-06-29T04:43:17.989  64   9  11   6336    14.94   5731   90.45
2023-06-29T04:43:21.989  64   9  11   6336    14.60   5721   90.29
2023-06-29T04:43:25.989  64   9  11   6336    14.77   5730   90.44
2023-06-29T04:43:29.989  64   9  11   6336    15.23   5713   90.17
2023-06-29T04:43:33.989  64   9  11   6336    14.70   5733   90.48
2023-06-29T04:43:37.989  64   9  11   6336    15.80   5709   90.10
2023-06-29T04:43:41.989  64   9  11   6336    15.92   5736   90.53
2023-06-29T04:43:45.989  64   9  11   6336    15.30   5752   90.78
2023-06-29T04:43:49.989  64   9  11   6336    15.96   5727   90.39
2023-06-29T04:43:53.989  64   9  11   6336    15.05   5732   90.47
2023-06-29T04:43:57.989  64   9  11   6336    15.34   5730   90.44
2023-06-29T04:44:01.989  64   9  11   6336    15.88   5750   90.75
2023-06-29T04:44:05.989  64   9  11   6336    15.01   5734   90.50
2023-06-29T04:44:09.989  64   9  11   6336    15.12   5754   90.81
2023-06-29T04:44:13.989  64   9  11   6336    15.27   5740   90.59
2023-06-29T04:44:17.989  64   9  11   6336    15.30   5760   90.91
2023-06-29T04:44:21.989  64   9  11   6336    15.30   5749   90.74
2023-06-29T04:44:25.989  64   9  11   6336    15.05   5756   90.85
2023-06-29T04:44:29.989  64   9  11   6336    16.00   5747   90.70
2023-06-29T04:44:33.989  64   9  11   6336    15.27   5725   90.36
2023-06-29T04:44:37.989  64   9  11   6336    15.12   5720   90.28
2023-06-29T04:44:41.989  64   9  11   6336    15.57   5730   90.44
2023-06-29T04:44:45.989  64   9  11   6336    15.42   5774   91.13
2023-06-29T04:44:49.989  64   9  11   6336    15.53   5758   90.88
2023-06-29T04:44:53.989  64   9  11   6336    14.98   5750   90.75
2023-06-29T04:44:57.989  64   9  11   6336    15.38   5738   90.56
2023-06-29T04:45:01.989  64   9  11   6336    14.60   5747   90.70
2023-06-29T04:45:05.989  64   9  11   6336    14.67   5707   90.07
2023-06-29T04:45:09.989  64   9  11   6336    16.25   5743   90.64
2023-06-29T04:45:13.989  64   9  11   6336    15.23   5746   90.69
2023-06-29T04:45:17.989  64   9  11   6336    15.30   5726   90.37
2023-06-29T04:45:21.989  64   9  11   6336    15.57   5733   90.48
2023-06-29T04:45:25.989  64   9  11   6336    15.30   5737   90.55
2023-06-29T04:45:29.989  64   9  11   6336    15.64   5731   90.45
2023-06-29T04:45:33.989  64   9  11   6336    15.34   5740   90.59
2023-06-29T04:45:37.989  64   9  11   6336    15.76   5746   90.69
2023-06-29T04:45:41.989  64   9  11   6336    15.76   5734   90.50
2023-06-29T04:45:45.989  64   9  11   6336    15.49   5755   90.83
2023-06-29T04:45:49.989  64   9  11   6336    15.53   5720   90.28
2023-06-29T04:45:53.989  64   9  11   6336    15.61   5754   90.81
2023-06-29T04:45:57.989  64   9  11   6336    15.27   5737   90.55
2023-06-29T04:46:01.989  64   9  11   6336    15.88   5736   90.53
2023-06-29T04:46:05.989  64   9  11   6336    15.34   5740   90.59
2023-06-29T04:46:09.989  64   9  11   6336    15.09   5739   90.58
2023-06-29T04:46:13.989  64   9  11   6336    15.45   5745   90.67
2023-06-29T04:46:17.989  64   9  11   6336    15.38   5741   90.61
2023-06-29T04:46:21.989  64   9  11   6336    14.87   5742   90.62
2023-06-29T04:46:25.989  64   9  11   6336    15.27   5760   90.91
2023-06-29T04:46:29.989  64   9  11   6336    15.76   5743   90.64
2023-06-29T04:46:33.989  64   9  11   6336    15.16   5753   90.80
2023-06-29T04:46:37.989  64   9  11   6336    15.30   5723   90.33
2023-06-29T04:46:41.989  64   9  11   6336    15.80   5718   90.25
2023-06-29T04:46:45.989  64   9  11   6336    15.30   5733   90.48
2023-06-29T04:46:49.989  64   9  11   6336    14.94   5711   90.14
2023-06-29T04:46:53.989  64   9  11   6336    15.05   5754   90.81
2023-06-29T04:46:57.989  64   9  11   6336    14.91   5754   90.81
2023-06-29T04:47:01.989  64   9  11   6336    15.27   5736   90.53
2023-06-29T04:47:05.989  64   9  11   6336    15.38   5755   90.83
2023-06-29T04:47:09.989  64   9  11   6336    15.76   5787   91.34
2023-06-29T04:47:13.989  64   9  11   6336    15.92   5738   90.56
2023-06-29T04:47:17.989  64   9  11   6336    15.34   5775   91.15
2023-06-29T04:47:21.989  64   9  11   6336    16.16   5767   91.02
2023-06-29T04:47:25.989  64   9  11   6336    15.68   5749   90.74
2023-06-29T04:47:29.989  64   9  11   6336    14.84   5700   89.96
2023-06-29T04:47:33.989  64   9  11   6336    15.49   5750   90.75
2023-06-29T04:47:37.989  64   9  11   6336    15.53   5740   90.59
2023-06-29T04:47:41.989  64   9  11   6336    15.38   5726   90.37
2023-06-29T04:47:45.989  64   9  11   6336    14.60   5718   90.25
2023-06-29T04:47:49.989  64   9  11   6336    14.84   5733   90.48
2023-06-29T04:47:53.989  64   9  11   6336    15.05   5741   90.61
2023-06-29T04:47:57.989  64   9  11   6336    15.01   5712   90.15
2023-06-29T04:48:01.989  64   9  11   6336    15.92   5753   90.80
2023-06-29T04:48:05.989  64   9  11   6336    15.96   5753   90.80
2023-06-29T04:48:09.989  64   9  11   6336    15.19   5753   90.80
2023-06-29T04:48:13.989  64   9  11   6336    15.53   5763   90.96
2023-06-29T04:48:17.989  64   9  11   6336    14.91   5738   90.56
2023-06-29T04:48:21.990  64   9  11   6336    15.19   5736   90.53
2023-06-29T04:48:25.990  64   9  11   6336    15.05   5729   90.42
2023-06-29T04:48:29.990  64   9  11   6336    16.12   5720   90.28
2023-06-29T04:48:33.990  64   9  11   6336    15.19   5723   90.33
2023-06-29T04:48:37.990  64   9  11   6336    15.42   5734   90.50
2023-06-29T04:48:41.990  64   9  11   6336    14.87   5733   90.48
2023-06-29T04:48:45.990  64   9  11   6336    15.53   5757   90.86
2023-06-29T04:48:49.990  64   9  11   6336    15.45   5751   90.77
2023-06-29T04:48:53.990  64   9  11   6336    15.23   5716   90.21
2023-06-29T04:48:57.990  64   9  11   6336    15.27   5732   90.47
2023-06-29T04:49:01.990  64   9  11   6336    15.12   5750   90.75
2023-06-29T04:49:05.990  64   9  11   6336    14.63   5709   90.10
2023-06-29T04:49:09.990  64   9  11   6336    15.01   5709   90.10
2023-06-29T04:49:13.990  64   9  11   6336    14.94   5752   90.78
2023-06-29T04:49:17.990  64   9  11   6336    14.80   5709   90.10
2023-06-29T04:49:21.990  64   9  11   6336    14.98   5726   90.37
2023-06-29T04:49:25.990  64   9  11   6336    15.38   5734   90.50
2023-06-29T04:49:29.990  64   9  11   6336    15.34   5716   90.21
2023-06-29T04:49:33.990  64   9  11   6336    15.19   5752   90.78
2023-06-29T04:49:37.990  64   9  11   6336    15.19   5734   90.50
2023-06-29T04:49:41.990  64   9  11   6336    15.09   5719   90.26
2023-06-29T04:49:45.990  64   9  11   6336    15.05   5720   90.28
2023-06-29T04:49:49.990  64   9  11   6336    14.91   5724   90.34
2023-06-29T04:49:53.990  64   9  11   6336    15.84   5716   90.21
2023-06-29T04:49:57.990  64   9  11   6336    15.45   5720   90.28
2023-06-29T04:50:01.990  64   9  11   6336    15.27   5733   90.48
2023-06-29T04:50:05.990  64   9  11   6336    15.30   5730   90.44
2023-06-29T04:50:09.990  64   9  11   6336    15.34   5733   90.48
2023-06-29T04:50:13.990  64   9  11   6336    15.30   5739   90.58
2023-06-29T04:50:17.990  64   9  11   6336    15.16   5716   90.21
2023-06-29T04:50:21.990  64   9  11   6336    15.16   5723   90.33
2023-06-29T04:50:25.990  64   9  11   6336    15.72   5730   90.44
2023-06-29T04:50:29.990  64   9  11   6336    15.57   5731   90.45
2023-06-29T04:50:33.990  64   9  11   6336    15.30   5735   90.51
2023-06-29T04:50:37.990  64   9  11   6336    14.80   5689   89.79
2023-06-29T04:50:41.990  64   9  11   6336    14.33   5702   89.99
2023-06-29T04:50:45.990  64   9  11   6336    14.53   5710   90.12
2023-06-29T04:50:49.990  64   9  11   6336    15.12   5698   89.93
2023-06-29T04:50:53.990  64   9  11   6336    15.34   5727   90.39
2023-06-29T04:50:57.990  64   9  11   6336    15.49   5757   90.86
2023-06-29T04:51:01.990  64   9  11   6336    15.45   5720   90.28
2023-06-29T04:51:05.990  64   9  11   6336    15.23   5735   90.51
2023-06-29T04:51:09.990  64   9  11   6336    15.05   5699   89.95
2023-06-29T04:51:13.990  64   9  11   6336    14.87   5721   90.29
2023-06-29T04:51:17.990  64   9  11   6336    14.94   5716   90.21
2023-06-29T04:51:21.990  64   9  11   6336    15.64   5732   90.47
2023-06-29T04:51:25.990  64   9  11   6336    15.16   5720   90.28
2023-06-29T04:51:29.990  64   9  11   6336    15.27   5704   90.03
2023-06-29T04:51:33.990  64   9  11   6336    15.23   5743   90.64
2023-06-29T04:51:37.990  64   9  11   6336    15.34   5755   90.83
2023-06-29T04:51:41.990  64   9  11   6336    14.87   5721   90.29
2023-06-29T04:51:45.990  64   9  11   6336    15.64   5741   90.61
2023-06-29T04:51:49.990  64   9  11   6336    14.57   5731   90.45
2023-06-29T04:51:53.990  64   9  11   6336    13.63   5700   89.96
2023-06-29T04:51:57.990  64   9  11   6336    14.11   5752   90.78
2023-06-29T04:52:01.990  64   9  11   6336    14.43   5758   90.88
2023-06-29T04:52:05.990  64   9  11   6336    14.57   5756   90.85
2023-06-29T04:52:09.990  64   9  11   6336    14.21   5729   90.42
2023-06-29T04:52:13.990  64   9  11   6336    14.70   5752   90.78
2023-06-29T04:52:17.990  64   9  11   6336    13.77   5721   90.29
2023-06-29T04:52:21.990  64   9  11   6336    13.96   5745   90.67
2023-06-29T04:52:25.990  64   9  11   6336    14.67   5756   90.85
2023-06-29T04:52:29.990  64   9  11   6336    14.94   5766   91.00
2023-06-29T04:52:33.990  64   9  11   6336    13.96   5753   90.80
2023-06-29T04:52:37.990  64   9  11   6336    14.60   5708   90.09
2023-06-29T04:52:41.990  64   9  11   6336    14.27   5706   90.06
2023-06-29T04:52:45.990  64   9  11   6336    14.02   5696   89.90
2023-06-29T04:52:49.990  64   9  11   6336    13.99   5721   90.29
2023-06-29T04:52:53.990  64   9  11   6336    14.70   5765   90.99
2023-06-29T04:52:57.990  64   9  11   6336    13.57   5729   90.42
2023-06-29T04:53:01.990  64   9  11   6336    13.99   5745   90.67
2023-06-29T04:53:05.990  64   9  11   6336    14.57   5738   90.56
2023-06-29T04:53:09.990  64   9  11   6336    14.08   5746   90.69
2023-06-29T04:53:13.990  64   9  11   6336    14.21   5721   90.29
2023-06-29T04:53:17.990  64   9  11   6336    14.14   5721   90.29
2023-06-29T04:53:21.990  64   9  11   6336    14.91   5721   90.29
2023-06-29T04:53:25.990  64   9  11   6336    14.50   5691   89.82
2023-06-29T04:53:29.990  64   9  11   6336    14.84   5720   90.28
2023-06-29T04:53:33.990  64   9  11   6336    14.67   5722   90.31
2023-06-29T04:53:37.990  64   9  11   6336    14.37   5732   90.47
2023-06-29T04:53:41.990  64   9  11   6336    14.53   5721   90.29
2023-06-29T04:53:45.990  64   9  11   6336    14.67   5742   90.62
2023-06-29T04:53:49.990  64   9  11   6336    13.86   5712   90.15
2023-06-29T04:53:53.990  64   9  11   6336    14.27   5741   90.61
2023-06-29T04:53:57.990  64   9  11   6336    13.86   5706   90.06
2023-06-29T04:54:01.990  64   9  11   6336    14.30   5727   90.39
2023-06-29T04:54:05.990  64   9  11   6336    14.63   5748   90.72
2023-06-29T04:54:09.990  64   9  11   6336    14.60   5756   90.85
2023-06-29T04:54:13.990  64   9  11   6336    14.57   5710   90.12
2023-06-29T04:54:17.990  64   9  11   6336    15.05   5778   91.19
2023-06-29T04:54:21.990  64   9  11   6336    14.80   5742   90.62
2023-06-29T04:54:25.990  64   9  11   6336    13.99   5752   90.78
2023-06-29T04:54:29.990  64   9  11   6336    14.73   5729   90.42
2023-06-29T04:54:33.990  64   9  11   6336    14.60   5696   89.90
2023-06-29T04:54:37.990  64   9  11   6336    15.09   5701   89.98
2023-06-29T04:54:41.990  64   9  11   6336    14.47   5691   89.82
2023-06-29T04:54:45.990  64   9  11   6336    14.70   5733   90.48
2023-06-29T04:54:49.990  64   9  11   6336    14.67   5715   90.20
2023-06-29T04:54:53.990  64   9  11   6336    14.67   5718   90.25
2023-06-29T04:54:57.990  64   9  11   6336    14.27   5706   90.06
2023-06-29T04:55:01.990  64   9  11   6336    14.87   5717   90.23
2023-06-29T04:55:05.990  64   9  11   6336    15.01   5724   90.34
2023-06-29T04:55:09.990  64   9  11   6336    15.09   5730   90.44
2023-06-29T04:55:13.990  64   9  11   6336    14.77   5749   90.74
2023-06-29T04:55:17.990  64   9  11   6336    14.91   5722   90.31
2023-06-29T04:55:21.990  64   9  11   6336    15.84   5726   90.37
2023-06-29T04:55:25.990  64   9  11   6336    14.98   5742   90.62
2023-06-29T04:55:29.990  64   9  11   6336    15.30   5763   90.96
2023-06-29T04:55:33.990  64   9  11   6336    14.98   5731   90.45
2023-06-29T04:55:37.990  64   9  11   6336    15.45   5733   90.48
2023-06-29T04:55:41.990  64   9  11   6336    15.34   5783   91.27
2023-06-29T04:55:45.990  64   9  11   6336    15.38   5771   91.08
2023-06-29T04:55:49.990  64   9  11   6336    15.05   5753   90.80
2023-06-29T04:55:53.990  64   9  11   6336    15.49   5724   90.34
2023-06-29T04:55:57.990  64   9  11   6336    15.45   5780   91.22
2023-06-29T04:56:01.990  64   9  11   6336    15.09   5727   90.39
2023-06-29T04:56:05.990  64   9  11   6336    15.80   5781   91.24
2023-06-29T04:56:09.990  64   9  11   6336    15.96   5758   90.88
2023-06-29T04:56:13.990  64   9  11   6336    15.68   5785   91.30
2023-06-29T04:56:17.990  64   9  11   6336    15.53   5776   91.16
2023-06-29T04:56:21.990  64   9  11   6336    14.98   5772   91.10
2023-06-29T04:56:25.990  64   9  11   6336    15.57   5783   91.27
2023-06-29T04:56:29.990  64   9  11   6336    15.68   5733   90.48
2023-06-29T04:56:33.990  64   9  11   6336    15.57   5796   91.48
2023-06-29T04:56:37.990  64   9  11   6336    16.29   5802   91.57
2023-06-29T04:56:41.990  64   9  11   6336    15.76   5772   91.10
2023-06-29T04:56:45.990  64   9  11   6336    15.61   5771   91.08
2023-06-29T04:56:49.990  64   9  11   6336    15.88   5774   91.13
2023-06-29T04:56:53.990  64   9  11   6336    15.64   5752   90.78
2023-06-29T04:56:57.990  64   9  11   6336    16.04   5772   91.10
2023-06-29T04:57:01.990  64   9  11   6336    15.84   5788   91.35
2023-06-29T04:57:05.990  64   9  11   6336    16.00   5782   91.26
2023-06-29T04:57:09.990  64   9  11   6336    15.16   5766   91.00
2023-06-29T04:57:13.990  64   9  11   6336    15.68   5770   91.07
2023-06-29T04:57:17.990  64   9  11   6336    16.08   5791   91.40
2023-06-29T04:57:21.990  64   9  11   6336    16.12   5781   91.24
2023-06-29T04:57:25.990  64   9  11   6336    15.72   5751   90.77
2023-06-29T04:57:29.990  64   9  11   6336    15.57   5787   91.34
2023-06-29T04:57:33.990  64   9  11   6336    16.04   5790   91.38
2023-06-29T04:57:37.990  64   9  11   6336    15.96   5777   91.18
2023-06-29T04:57:41.990  64   9  11   6336    16.00   5784   91.29
2023-06-29T04:57:45.990  64   9  11   6336    15.84   5788   91.35
2023-06-29T04:57:49.990  64   9  11   6336    15.34   5771   91.08
2023-06-29T04:57:53.991  64   9  11   6336    15.64   5781   91.24
2023-06-29T04:57:57.991  64   9  11   6336    16.41   5786   91.32
2023-06-29T04:58:01.991  64   9  11   6336    15.42   5758   90.88
2023-06-29T04:58:05.991  64   9  11   6336    15.61   5772   91.10
2023-06-29T04:58:09.991  64   9  11   6336    15.76   5770   91.07
2023-06-29T04:58:13.991  64   9  11   6336    15.34   5760   90.91
2023-06-29T04:58:17.991  64   9  11   6336    15.49   5780   91.22
2023-06-29T04:58:21.991  64   9  11   6336    15.42   5763   90.96
2023-06-29T04:58:25.991  64   9  11   6336    15.72   5761   90.92
2023-06-29T04:58:29.991  64   9  11   6336    15.34   5781   91.24
2023-06-29T04:58:33.991  64   9  11   6336    15.27   5744   90.66
2023-06-29T04:58:37.991  64   9  11   6336    15.30   5793   91.43
2023-06-29T04:58:41.991  64   9  11   6336    15.64   5768   91.04
2023-06-29T04:58:45.991  64   9  11   6336    15.19   5763   90.96
2023-06-29T04:58:49.991  64   9  11   6336    16.00   5781   91.24
2023-06-29T04:58:53.991  64   9  11   6336    15.49   5760   90.91
2023-06-29T04:58:57.991  64   9  11   6336    15.57   5779   91.21
2023-06-29T04:59:01.991  64   9  11   6336    15.16   5782   91.26
2023-06-29T04:59:05.991  64   9  11   6336    15.38   5776   91.16
2023-06-29T04:59:09.991  64   9  11   6336    15.38   5768   91.04
2023-06-29T04:59:13.991  64   9  11   6336    14.98   5780   91.22
2023-06-29T04:59:17.991  64   9  11   6336    14.84   5756   90.85
2023-06-29T04:59:21.991  64   9  11   6336    15.53   5794   91.45
2023-06-29T04:59:25.991  64   9  11   6336    15.49   5795   91.46
2023-06-29T04:59:29.991  64   9  11   6336    15.34   5771   91.08
2023-06-29T04:59:33.991  64   9  11   6336    14.87   5749   90.74
2023-06-29T04:59:37.991  64   9  11   6336    14.80   5730   90.44
2023-06-29T04:59:41.991  64   9  11   6336    15.12   5756   90.85
2023-06-29T04:59:45.991  64   9  11   6336    14.67   5753   90.80
2023-06-29T04:59:49.991  64   9  11   6336    15.45   5767   91.02
2023-06-29T04:59:53.991  64   9  11   6336    15.30   5744   90.66
2023-06-29T04:59:57.991  64   9  11   6336    15.57   5771   91.08
2023-06-29T05:00:01.991  64   9  11   6336    15.09   5765   90.99
2023-06-29T05:00:05.991  64   9  11   6336    15.12   5748   90.72
2023-06-29T05:00:09.991  64   9  11   6336    15.09   5753   90.80
2023-06-29T05:00:13.991  64   9  11   6336    15.09   5757   90.86
2023-06-29T05:00:17.991  64   9  11   6336    14.50   5752   90.78
2023-06-29T05:00:21.991  64   9  11   6336    14.87   5768   91.04
2023-06-29T05:00:25.991  64   9  11   6336    13.37   5717   90.23
2023-06-29T05:00:29.991  64   9  11   6336    14.21   5727   90.39
2023-06-29T05:00:33.991  64   9  11   6336    14.63   5763   90.96
2023-06-29T05:00:37.991  64   9  11   6336    14.37   5743   90.64
2023-06-29T05:00:41.991  64   9  11   6336    14.40   5756   90.85
2023-06-29T05:00:45.991  64   9  11   6336    14.60   5770   91.07
2023-06-29T05:00:49.991  64   9  11   6336    14.30   5724   90.34
2023-06-29T05:00:53.991  64   9  11   6336    14.02   5734   90.50
2023-06-29T05:00:57.991  64   9  11   6336    14.14   5721   90.29
2023-06-29T05:01:01.991  64   9  11   6336    13.74   5721   90.29
2023-06-29T05:01:05.991  64   9  11   6336    13.86   5732   90.47
2023-06-29T05:01:09.991  64   9  11   6336    13.74   5753   90.80
2023-06-29T05:01:13.991  64   9  11   6336    14.50   5772   91.10
2023-06-29T05:01:17.991  64   9  11   6336    14.77   5759   90.89
2023-06-29T05:01:21.991  64   9  11   6336    14.57   5740   90.59
2023-06-29T05:01:25.991  64   9  11   6336    14.47   5773   91.11
2023-06-29T05:01:29.991  64   9  11   6336    13.86   5725   90.36
2023-06-29T05:01:33.991  64   9  11   6336    14.37   5754   90.81
2023-06-29T05:01:37.991  64   9  11   6336    14.27   5740   90.59
2023-06-29T05:01:41.991  64   9  11   6336    14.50   5784   91.29
2023-06-29T05:01:45.991  64   9  11   6336    13.89   5753   90.80
2023-06-29T05:01:49.991  64   9  11   6336    14.27   5783   91.27
2023-06-29T05:01:53.991  64   9  11   6336    14.40   5762   90.94
2023-06-29T05:01:57.991  64   9  11   6336    14.24   5762   90.94
2023-06-29T05:02:01.991  64   9  11   6336    14.77   5815   91.78
2023-06-29T05:02:05.991  64   9  11   6336    14.27   5778   91.19
2023-06-29T05:02:09.991  64   9  11   6336    14.37   5783   91.27
2023-06-29T05:02:13.991  64   9  11   6336    14.98   5763   90.96
2023-06-29T05:02:17.991  64   9  11   6336    14.37   5804   91.60
2023-06-29T05:02:21.991  64   9  11   6336    14.24   5786   91.32
2023-06-29T05:02:25.991  64   9  11   6336    14.47   5753   90.80
2023-06-29T05:02:29.991  64   9  11   6336    14.47   5774   91.13
2023-06-29T05:02:33.991  64   9  11   6336    14.77   5769   91.05
2023-06-29T05:02:37.991  64   9  11   6336    14.43   5731   90.45
2023-06-29T05:02:41.991  64   9  11   6336    14.77   5762   90.94
2023-06-29T05:02:45.991  64   9  11   6336    14.84   5779   91.21
2023-06-29T05:02:49.991  64   9  11   6336    14.60   5752   90.78
2023-06-29T05:02:53.991  64   9  11   6336    14.98   5769   91.05
2023-06-29T05:02:57.991  64   9  11   6336    14.53   5762   90.94
2023-06-29T05:03:01.991  64   9  11   6336    14.60   5772   91.10
2023-06-29T05:03:05.991  64   9  11   6336    14.40   5743   90.64
2023-06-29T05:03:09.991  64   9  11   6336    13.83   5744   90.66
2023-06-29T05:03:13.991  64   9  11   6336    14.08   5785   91.30
2023-06-29T05:03:17.991  64   9  11   6336    14.50   5750   90.75
2023-06-29T05:03:21.991  64   9  11   6336    14.98   5760   90.91
2023-06-29T05:03:25.991  64   9  11   6336    14.11   5747   90.70
2023-06-29T05:03:29.991  64   9  11   6336    14.70   5762   90.94
2023-06-29T05:03:33.991  64   9  11   6336    14.43   5766   91.00
2023-06-29T05:03:37.991  64   9  11   6336    14.84   5764   90.97
2023-06-29T05:03:41.991  64   9  11   6336    14.17   5749   90.74
2023-06-29T05:03:45.991  64   9  11   6336    14.73   5792   91.41
2023-06-29T05:03:49.991  64   9  11   6336    14.30   5757   90.86
2023-06-29T05:03:53.991  64   9  11   6336    14.63   5746   90.69
2023-06-29T05:03:57.991  64   9  11   6336    14.73   5760   90.91
2023-06-29T05:04:01.991  64   9  11   6336    14.27   5762   90.94
2023-06-29T05:04:05.991  64   9  11   6336    14.77   5793   91.43
2023-06-29T05:04:09.991  64   9  11   6336    14.21   5773   91.11
2023-06-29T05:04:13.991  64   9  11   6336    13.96   5771   91.08
2023-06-29T05:04:17.991  64   9  11   6336    14.02   5765   90.99
2023-06-29T05:04:21.991  64   9  11   6336    14.11   5751   90.77
2023-06-29T05:04:25.991  64   9  11   6336    14.70   5787   91.34
2023-06-29T05:04:29.991  64   9  11   6336    14.08   5727   90.39
2023-06-29T05:04:33.991  64   9  11   6336    14.50   5740   90.59
2023-06-29T05:04:37.991  64   9  11   6336    14.50   5755   90.83
2023-06-29T05:04:41.991  64   9  11   6336    14.05   5750   90.75
2023-06-29T05:04:45.991  64   9  11   6336    14.50   5772   91.10
2023-06-29T05:04:49.991  64   9  11   6336    14.27   5750   90.75
2023-06-29T05:04:53.991  64   9  11   6336    14.40   5750   90.75
2023-06-29T05:04:57.991  64   9  11   6336    14.94   5769   91.05
2023-06-29T05:05:01.991  64   9  11   6336    14.11   5758   90.88
2023-06-29T05:05:05.991  64   9  11   6336    14.14   5727   90.39
2023-06-29T05:05:09.991  64   9  11   6336    14.21   5741   90.61
2023-06-29T05:05:13.991  64   9  11   6336    14.14   5761   90.92
2023-06-29T05:05:17.991  64   9  11   6336    14.47   5744   90.66
2023-06-29T05:05:21.991  64   9  11   6336    14.24   5779   91.21
2023-06-29T05:05:25.991  64   9  11   6336    14.30   5754   90.81
2023-06-29T05:05:29.991  64   9  11   6336    14.11   5773   91.11
2023-06-29T05:05:33.991  64   9  11   6336    15.01   5792   91.41
2023-06-29T05:05:37.991  64   9  11   6336    14.57   5769   91.05
2023-06-29T05:05:41.991  64   9  11   6336    13.89   5778   91.19
2023-06-29T05:05:45.991  64   9  11   6336    14.02   5763   90.96
2023-06-29T05:05:49.991  64   9  11   6336    13.96   5763   90.96
2023-06-29T05:05:53.991  64   9  11   6336    14.98   5782   91.26
2023-06-29T05:05:57.991  64   9  11   6336    14.37   5782   91.26
2023-06-29T05:06:01.991  64   9  11   6336    14.57   5793   91.43
2023-06-29T05:06:05.991  64   9  11   6336    15.09   5797   91.49
2023-06-29T05:06:09.991  64   9  11   6336    14.77   5782   91.26
2023-06-29T05:06:13.991  64   9  11   6336    14.67   5782   91.26
2023-06-29T05:06:17.991  64   9  11   6336    14.50   5785   91.30
2023-06-29T05:06:21.991  64   9  11   6336    14.37   5800   91.54
2023-06-29T05:06:25.991  64   9  11   6336    14.33   5804   91.60
2023-06-29T05:06:29.991  64   9  11   6336    14.37   5774   91.13
2023-06-29T05:06:33.991  64   9  11   6336    14.57   5789   91.37
2023-06-29T05:06:37.991  64   9  11   6336    14.63   5779   91.21
2023-06-29T05:06:41.991  64   9  11   6336    14.24   5795   91.46
2023-06-29T05:06:45.991  64   9  11   6336    14.91   5819   91.84
2023-06-29T05:06:49.991  64   9  11   6336    14.37   5784   91.29
2023-06-29T05:06:53.991  64   9  11   6336    14.14   5773   91.11
2023-06-29T05:06:57.991  64   9  11   6336    14.08   5762   90.94
2023-06-29T05:07:01.991  64   9  11   6336    14.63   5768   91.04
2023-06-29T05:07:05.991  64   9  11   6336    14.57   5746   90.69
2023-06-29T05:07:09.991  64   9  11   6336    14.43   5770   91.07
2023-06-29T05:07:13.991  64   9  11   6336    14.94   5756   90.85
2023-06-29T05:07:17.991  64   9  11   6336    14.73   5768   91.04
2023-06-29T05:07:21.991  64   9  11   6336    14.73   5760   90.91
2023-06-29T05:07:25.991  64   9  11   6336    14.84   5752   90.78
2023-06-29T05:07:29.992  64   9  11   6336    14.43   5755   90.83
2023-06-29T05:07:33.992  64   9  11   6336    14.70   5798   91.51
2023-06-29T05:07:37.992  64   9  11   6336    14.91   5816   91.79
2023-06-29T05:07:41.992  64   9  11   6336    14.80   5799   91.52
2023-06-29T05:07:45.992  64   9  11   6336    14.73   5766   91.00
2023-06-29T05:07:49.992  64   9  11   6336    15.30   5785   91.30
2023-06-29T05:07:53.992  64   9  11   6336    14.47   5769   91.05
2023-06-29T05:07:57.992  64   9  11   6336    15.27   5799   91.52
2023-06-29T05:08:01.992  64   9  11   6336    14.87   5763   90.96
2023-06-29T05:08:05.992  64   9  11   6336    14.30   5775   91.15
2023-06-29T05:08:09.992  64   9  11   6336    14.08   5759   90.89
2023-06-29T05:08:13.992  64   9  11   6336    14.11   5755   90.83
2023-06-29T05:08:17.992  64   9  11   6336    15.01   5778   91.19
2023-06-29T05:08:21.992  64   9  11   6336    13.51   5740   90.59
2023-06-29T05:08:25.992  64   9  11   6336    13.89   5719   90.26
2023-06-29T05:08:29.992  64   9  11   6336    15.01   5741   90.61
2023-06-29T05:08:33.992  64   9  11   6336    14.77   5781   91.24
2023-06-29T05:08:37.992  64   9  11   6336    14.33   5769   91.05
2023-06-29T05:08:41.992  64   9  11   6336    15.01   5750   90.75
2023-06-29T05:08:45.992  64   9  11   6336    15.61   5740   90.59
2023-06-29T05:08:49.992  64   9  11   6336    14.91   5741   90.61
2023-06-29T05:08:53.992  64   9  11   6336    15.09   5770   91.07
2023-06-29T05:08:57.992  64   9  11   6336    15.57   5756   90.85
2023-06-29T05:09:01.992  64   9  11   6336    15.53   5773   91.11
2023-06-29T05:09:05.992  64   9  11   6336    14.87   5771   91.08
2023-06-29T05:09:09.992  64   9  11   6336    14.84   5772   91.10
2023-06-29T05:09:13.992  64   9  11   6336    14.98   5762   90.94
2023-06-29T05:09:17.992  64   9  11   6336    15.34   5761   90.92
2023-06-29T05:09:21.992  64   9  11   6336    15.27   5773   91.11
2023-06-29T05:09:25.992  64   9  11   6336    15.09   5781   91.24
2023-06-29T05:09:29.992  64   9  11   6336    15.53   5766   91.00
2023-06-29T05:09:33.992  64   9  11   6336    14.87   5784   91.29
2023-06-29T05:09:37.992  64   9  11   6336    14.67   5744   90.66
2023-06-29T05:09:41.992  64   9  11   6336    15.30   5765   90.99
2023-06-29T05:09:45.992  64   9  11   6336    15.05   5766   91.00
2023-06-29T05:09:49.992  64   9  11   6336    15.42   5759   90.89
2023-06-29T05:09:53.992  64   9  11   6336    15.12   5764   90.97
2023-06-29T05:09:57.992  64   9  11   6336    15.16   5751   90.77
2023-06-29T05:10:01.992  64   9  11   6336    16.20   5783   91.27
2023-06-29T05:10:05.992  64   9  11   6336    15.49   5767   91.02
2023-06-29T05:10:09.992  64   9  11   6336    15.57   5774   91.13
2023-06-29T05:10:13.992  64   9  11   6336    14.98   5740   90.59
2023-06-29T05:10:17.992  64   9  11   6336    14.50   5754   90.81
2023-06-29T05:10:21.992  64   9  11   6336    15.72   5773   91.11
2023-06-29T05:10:25.992  64   9  11   6336    15.09   5768   91.04
2023-06-29T05:10:29.992  64   9  11   6336    15.27   5761   90.92
2023-06-29T05:10:33.992  64   9  11   6336    14.43   5730   90.44
2023-06-29T05:10:37.992  64   9  11   6336    15.30   5774   91.13
2023-06-29T05:10:41.992  64   9  11   6336    15.34   5772   91.10
2023-06-29T05:10:45.992  64   9  11   6336    15.96   5769   91.05
2023-06-29T05:10:49.992  64   9  11   6336    15.45   5788   91.35
2023-06-29T05:10:53.992  64   9  11   6336    15.09   5773   91.11
2023-06-29T05:10:57.992  64   9  11   6336    15.61   5795   91.46
2023-06-29T05:11:01.992  64   9  11   6336    15.64   5803   91.59
2023-06-29T05:11:05.992  64   9  11   6336    16.16   5801   91.56
2023-06-29T05:11:09.992  64   9  11   6336    14.98   5804   91.60
2023-06-29T05:11:13.992  64   9  11   6336    15.49   5693   89.85
2023-06-29T05:11:17.992  64   9  11   6336    13.89   5684   89.71
2023-06-29T05:11:21.992  64   9  11   6336    13.66   5690   89.80
2023-06-29T05:11:25.992  64   9  11   6336    14.27   5730   90.44
2023-06-29T05:11:29.992  64   9  11   6336    14.30   5750   90.75
2023-06-29T05:11:33.992  64   9  11   6336    13.80   5683   89.69
2023-06-29T05:11:37.992  64   9  11   6336    15.27   5737   90.55
2023-06-29T05:11:41.992  64   9  11   6336    14.14   5707   90.07
2023-06-29T05:11:45.992  64   9  11   6336    15.12   5751   90.77
2023-06-29T05:11:49.992  64   9  11   6336    14.94   5718   90.25
2023-06-29T05:11:53.992  64   9  11   6336    15.01   5743   90.64
2023-06-29T05:11:57.992  64   9  11   6336    14.60   5713   90.17
2023-06-29T05:12:01.992  64   9  11   6336    14.53   5744   90.66
2023-06-29T05:12:05.992  64   9  11   6336    14.53   5711   90.14
2023-06-29T05:12:09.992  64   9  11   6336    14.98   5722   90.31
2023-06-29T05:12:13.992  64   9  11   6336    14.87   5745   90.67
2023-06-29T05:12:17.992  64   9  11   6336    13.89   5730   90.44
2023-06-29T05:12:21.992  64   9  11   6336    14.33   5722   90.31
2023-06-29T05:12:25.992  64   9  11   6336    14.40   5721   90.29
2023-06-29T05:12:29.992  64   9  11   6336    14.98   5737   90.55
2023-06-29T05:12:33.992  64   9  11   6336    14.37   5708   90.09
2023-06-29T05:12:37.992  64   9  11   6336    14.30   5707   90.07
2023-06-29T05:12:41.992  64   9  11   6336    14.02   5709   90.10
2023-06-29T05:12:45.992  64   9  11   6336    14.80   5732   90.47
2023-06-29T05:12:49.992  64   9  11   6336    14.73   5700   89.96
2023-06-29T05:12:53.992  64   9  11   6336    14.40   5693   89.85
2023-06-29T05:12:57.992  64   9  11   6336    14.27   5681   89.66
2023-06-29T05:13:01.992  64   9  11   6336    14.27   5685   89.73
2023-06-29T05:13:05.992  64   9  11   6336    14.53   5715   90.20
2023-06-29T05:13:09.992  64   9  11   6336    14.50   5698   89.93
2023-06-29T05:13:13.992  64   9  11   6336    14.43   5695   89.88
2023-06-29T05:13:17.992  64   9  11   6336    14.05   5705   90.04
2023-06-29T05:13:21.992  64   9  11   6336    14.08   5707   90.07
2023-06-29T05:13:25.992  64   9  11   6336    14.40   5703   90.01
2023-06-29T05:13:29.992  64   9  11   6336    14.33   5704   90.03
2023-06-29T05:13:33.992  64   9  11   6336    14.47   5703   90.01
2023-06-29T05:13:37.992  64   9  11   6336    14.87   5727   90.39
2023-06-29T05:13:41.992  64   9  11   6336    13.77   5723   90.33
2023-06-29T05:13:45.992  64   9  11   6336    14.47   5706   90.06
2023-06-29T05:13:49.992  64   9  11   6336    14.27   5718   90.25
2023-06-29T05:13:53.992  64   9  11   6336    14.50   5747   90.70
2023-06-29T05:13:57.992  64   9  11   6336    14.47   5730   90.44
2023-06-29T05:14:01.992  64   9  11   6336    14.43   5735   90.51
2023-06-29T05:14:05.992  64   9  11   6336    14.17   5743   90.64
2023-06-29T05:14:09.992  64   9  11   6336    14.05   5696   89.90
2023-06-29T05:14:13.992  64   9  11   6336    14.14   5728   90.40
2023-06-29T05:14:17.992  64   9  11   6336    13.54   5696   89.90
2023-06-29T05:14:21.992  64   9  11   6336    14.40   5712   90.15
2023-06-29T05:14:25.992  64   9  11   6336    14.27   5723   90.33
2023-06-29T05:14:29.992  64   9  11   6336    13.99   5689   89.79
2023-06-29T05:14:33.992  64   9  11   6336    13.68   5720   90.28
2023-06-29T05:14:37.992  64   9  11   6336    14.30   5738   90.56
2023-06-29T05:14:41.992  64   9  11   6336    13.96   5698   89.93
2023-06-29T05:14:45.992  64   9  11   6336    14.47   5721   90.29
2023-06-29T05:14:49.992  64   9  11   6336    13.93   5666   89.43
2023-06-29T05:14:53.992  64   9  11   6336    14.14   5675   89.57
2023-06-29T05:14:57.992  64   9  11   6336    14.27   5701   89.98
2023-06-29T05:15:01.992  64   9  11   6336    14.08   5679   89.63
2023-06-29T05:15:05.992  64   9  11   6336    14.08   5708   90.09
2023-06-29T05:15:09.992  64   9  11   6336    14.05   5662   89.36
2023-06-29T05:15:13.992  64   9  11   6336    14.27   5713   90.17
2023-06-29T05:15:17.992  64   9  11   6336    13.96   5675   89.57
2023-06-29T05:15:21.992  64   9  11   6336    13.48   5648   89.14
2023-06-29T05:15:25.992  64   9  11   6336    13.71   5661   89.35
2023-06-29T05:15:29.992  64   9  11   6336    14.21   5686   89.74
2023-06-29T05:15:33.992  64   9  11   6336    13.89   5696   89.90
2023-06-29T05:15:37.992  64   9  11   6336    14.05   5660   89.33
2023-06-29T05:15:41.992  64   9  11   6336    13.99   5678   89.61
2023-06-29T05:15:45.992  64   9  11   6336    13.96   5682   89.68
2023-06-29T05:15:49.992  64   9  11   6336    14.11   5668   89.46
2023-06-29T05:15:53.992  64   9  11   6336    14.24   5680   89.65
2023-06-29T05:15:57.992  64   9  11   6336    13.93   5672   89.52
2023-06-29T05:16:01.992  64   9  11   6336    13.63   5660   89.33
2023-06-29T05:16:05.992  64   9  11   6336    14.05   5695   89.88
2023-06-29T05:16:09.992  64   9  11   6336    13.66   5660   89.33
2023-06-29T05:16:13.992  64   9  11   6336    14.37   5687   89.76
2023-06-29T05:16:17.992  64   9  11   6336    14.08   5653   89.22
2023-06-29T05:16:21.992  64   9  11   6336    14.08   5669   89.47
2023-06-29T05:16:25.992  64   9  11   6336    14.05   5653   89.22
2023-06-29T05:16:29.992  64   9  11   6336    13.80   5648   89.14
2023-06-29T05:16:33.992  64   9  11   6336    14.02   5642   89.05
2023-06-29T05:16:37.992  64   9  11   6336    13.96   5648   89.14
2023-06-29T05:16:41.992  64   9  11   6336    13.71   5621   88.72
2023-06-29T05:16:45.992  64   9  11   6336    13.93   5623   88.75
2023-06-29T05:16:49.992  64   9  11   6336    14.37   5641   89.03
2023-06-29T05:16:53.992  64   9  11   6336    13.60   5612   88.57
2023-06-29T05:16:57.992  64   9  11   6336    14.24   5662   89.36
2023-06-29T05:17:01.993  64   9  11   6336    13.71   5646   89.11
2023-06-29T05:17:05.993  64   9  11   6336    14.14   5663   89.38
2023-06-29T05:17:09.993  64   9  11   6336    14.30   5686   89.74
2023-06-29T05:17:13.993  64   9  11   6336    13.99   5657   89.28
2023-06-29T05:17:17.993  64   9  11   6336    14.43   5710   90.12
2023-06-29T05:17:21.993  64   9  11   6336    13.96   5710   90.12
2023-06-29T05:17:25.993  64   9  11   6336    14.63   5693   89.85
2023-06-29T05:17:29.993  64   9  11   6336    13.80   5687   89.76
2023-06-29T05:17:33.993  64   9  11   6336    14.50   5717   90.23
2023-06-29T05:17:37.993  64   9  11   6336    14.63   5697   89.91
2023-06-29T05:17:41.993  64   9  11   6336    14.70   5704   90.03
2023-06-29T05:17:45.993  64   9  11   6336    14.98   5710   90.12
2023-06-29T05:17:49.993  64   9  11   6336    14.40   5715   90.20
2023-06-29T05:17:53.993  64   9  11   6336    14.91   5730   90.44
2023-06-29T05:17:57.993  64   9  11   6336    15.05   5755   90.83
2023-06-29T05:18:01.993  64   9  11   6336    14.37   5735   90.51
2023-06-29T05:18:05.993  64   9  11   6336    15.34   5751   90.77
2023-06-29T05:18:09.993  64   9  11   6336    15.19   5751   90.77
2023-06-29T05:18:13.993  64   9  11   6336    15.09   5713   90.17
2023-06-29T05:18:17.993  64   9  11   6336    14.73   5759   90.89
2023-06-29T05:18:21.993  64   9  11   6336    14.94   5786   91.32
2023-06-29T05:18:25.993  64   9  11   6336    16.20   5789   91.37
2023-06-29T05:18:29.993  64   9  11   6336    16.25   5764   90.97
2023-06-29T05:18:33.993  64   9  11   6336    15.88   5784   91.29
2023-06-29T05:18:37.993  64   9  11   6336    15.92   5811   91.71
2023-06-29T05:18:41.993  64   9  11   6336    15.72   5796   91.48
2023-06-29T05:18:45.993  64   9  11   6336    15.42   5771   91.08
2023-06-29T05:18:49.993  64   9  11   6336    15.38   5782   91.26
2023-06-29T05:18:53.993  64   9  11   6336    15.68   5777   91.18
2023-06-29T05:18:57.993  64   9  11   6336    15.57   5759   90.89
2023-06-29T05:19:01.993  64   9  11   6336    15.64   5768   91.04
2023-06-29T05:19:05.993  64   9  11   6336    15.38   5744   90.66
2023-06-29T05:19:09.993  64   9  11   6336    15.64   5781   91.24
2023-06-29T05:19:13.993  64   9  11   6336    15.27   5789   91.37
2023-06-29T05:19:17.993  64   9  11   6336    15.23   5779   91.21
2023-06-29T05:19:21.993  64   9  11   6336    15.01   5763   90.96
2023-06-29T05:19:25.993  64   9  11   6336    15.16   5787   91.34
2023-06-29T05:19:29.993  64   9  11   6336    16.41   5779   91.21
2023-06-29T05:19:33.993  64   9  11   6336    15.64   5799   91.52
2023-06-29T05:19:37.993  64   9  11   6336    15.42   5749   90.74
2023-06-29T05:19:41.993  64   9  11   6336    15.05   5755   90.83
2023-06-29T05:19:45.993  64   9  11   6336    16.16   5743   90.64
2023-06-29T05:19:49.993  64   9  11   6336    15.38   5742   90.62
2023-06-29T05:19:53.993  64   9  11   6336    15.57   5746   90.69
2023-06-29T05:19:57.993  64   9  11   6336    15.34   5749   90.74
2023-06-29T05:20:01.993  64   9  11   6336    16.41   5735   90.51
2023-06-29T05:20:05.993  64   9  11   6336    15.92   5725   90.36
2023-06-29T05:20:09.993  64   9  11   6336    15.72   5719   90.26
2023-06-29T05:20:13.993  64   9  11   6336    15.64   5706   90.06
2023-06-29T05:20:17.993  64   9  11   6336    15.88   5725   90.36
2023-06-29T05:20:21.993  64   9  11   6336    15.61   5716   90.21
2023-06-29T05:20:25.993  64   9  11   6336    15.45   5746   90.69
2023-06-29T05:20:29.993  64   9  11   6336    15.27   5716   90.21
2023-06-29T05:20:33.993  64   9  11   6336    15.45   5694   89.87
2023-06-29T05:20:37.993  64   9  11   6336    15.53   5694   89.87
2023-06-29T05:20:41.993  64   9  11   6336    15.68   5713   90.17
2023-06-29T05:20:45.993  64   9  11   6336    15.72   5685   89.73
2023-06-29T05:20:49.993  64   9  11   6336    15.30   5738   90.56
2023-06-29T05:20:53.993  64   9  11   6336    15.88   5708   90.09
2023-06-29T05:20:57.993  64   9  11   6336    15.57   5739   90.58
2023-06-29T05:21:01.993  64   9  11   6336    16.59   5743   90.64
2023-06-29T05:21:05.993  64   9  11   6336    15.05   5711   90.14
2023-06-29T05:21:09.993  64   9  11   6336    15.38   5748   90.72
2023-06-29T05:21:13.993  64   9  11   6336    14.33   5697   89.91
2023-06-29T05:21:17.993  64   9  11   6336    14.91   5710   90.12
2023-06-29T05:21:21.993  64   9  11   6336    14.70   5718   90.25
2023-06-29T05:21:25.993  64   9  11   6336    15.45   5772   91.10
2023-06-29T05:21:29.993  64   9  11   6336    14.80   5744   90.66
2023-06-29T05:21:33.993  64   9  11   6336    15.19   5728   90.40
2023-06-29T05:21:37.993  64   9  11   6336    14.57   5714   90.18
2023-06-29T05:21:41.993  64   9  11   6336    15.45   5766   91.00
2023-06-29T05:21:45.993  64   9  11   6336    14.21   5738   90.56
2023-06-29T05:21:49.993  64   9  11   6336    14.80   5755   90.83
2023-06-29T05:21:53.993  64   9  11   6336    14.57   5722   90.31
2023-06-29T05:21:57.993  64   9  11   6336    14.70   5747   90.70
2023-06-29T05:22:01.993  64   9  11   6336    15.01   5757   90.86
2023-06-29T05:22:05.993  64   9  11   6336    14.70   5740   90.59
2023-06-29T05:22:09.993  64   9  11   6336    14.53   5767   91.02
2023-06-29T05:22:13.993  64   9  11   6336    15.42   5783   91.27
2023-06-29T05:22:17.993  64   9  11   6336    15.19   5787   91.34
2023-06-29T05:22:21.993  64   9  11   6336    14.98   5762   90.94
2023-06-29T05:22:25.993  64   9  11   6336    15.34   5772   91.10
2023-06-29T05:22:29.993  64   9  11   6336    15.49   5789   91.37
2023-06-29T05:22:33.993  64   9  11   6336    15.76   5795   91.46
2023-06-29T05:22:37.993  64   9  11   6336    14.60   5772   91.10
2023-06-29T05:22:41.993  64   9  11   6336    14.60   5731   90.45
2023-06-29T05:22:45.993  64   9  11   6336    15.01   5749   90.74
2023-06-29T05:22:49.993  64   9  11   6336    14.94   5756   90.85
2023-06-29T05:22:53.993  64   9  11   6336    14.87   5753   90.80
2023-06-29T05:22:57.993  64   9  11   6336    15.57   5782   91.26
2023-06-29T05:23:01.993  64   9  11   6336    14.60   5774   91.13
2023-06-29T05:23:05.993  64   9  11   6336    15.16   5751   90.77
2023-06-29T05:23:09.993  64   9  11   6336    15.68   5809   91.68
2023-06-29T05:23:13.993  64   9  11   6336    15.09   5771   91.08
2023-06-29T05:23:17.993  64   9  11   6336    15.19   5761   90.92
2023-06-29T05:23:21.993  64   9  11   6336    14.80   5794   91.45
2023-06-29T05:23:25.993  64   9  11   6336    15.05   5759   90.89
2023-06-29T05:23:29.993  64   9  11   6336    15.49   5800   91.54
2023-06-29T05:23:33.993  64   9  11   6336    15.27   5785   91.30
2023-06-29T05:23:37.993  64   9  11   6336    15.09   5809   91.68
2023-06-29T05:23:41.993  64   9  11   6336    15.23   5806   91.64
2023-06-29T05:23:45.993  64   9  11   6336    14.98   5810   91.70
2023-06-29T05:23:49.993  64   9  11   6336    14.40   5770   91.07
2023-06-29T05:23:53.993  64   9  11   6336    14.80   5795   91.46
2023-06-29T05:23:57.993  64   9  11   6336    14.80   5802   91.57
2023-06-29T05:24:01.993  64   9  11   6336    14.98   5818   91.82
2023-06-29T05:24:05.993  64   9  11   6336    15.01   5781   91.24
2023-06-29T05:24:09.993  64   9  11   6336    14.84   5786   91.32
2023-06-29T05:24:13.993  64   9  11   6336    14.67   5799   91.52
2023-06-29T05:24:17.993  64   9  11   6336    14.80   5800   91.54
2023-06-29T05:24:21.993  64   9  11   6336    14.30   5776   91.16
2023-06-29T05:24:25.993  64   9  11   6336    15.19   5812   91.73
2023-06-29T05:24:29.993  64   9  11   6336    14.70   5769   91.05
2023-06-29T05:24:33.993  64   9  11   6336    14.94   5771   91.08
2023-06-29T05:24:37.993  64   9  11   6336    13.96   5688   89.77
2023-06-29T05:24:41.993  64   9  11   6336    16.76   5791   91.40
2023-06-29T05:24:45.993  64   9  11   6336    16.67   5779   91.21
2023-06-29T05:24:49.993  64   9  11   6336    17.03   5807   91.65
2023-06-29T05:24:53.993  64   9  11   6336    16.33   5790   91.38
2023-06-29T05:24:57.993  64   9  11   6336    17.03   5812   91.73
2023-06-29T05:25:01.993  64   9  11   6336    16.12   5774   91.13
2023-06-29T05:25:05.993  64   9  11   6336    16.16   5759   90.89
2023-06-29T05:25:09.993  64   9  11   6336    16.37   5763   90.96
2023-06-29T05:25:13.993  64   9  11   6336    16.37   5790   91.38
2023-06-29T05:25:17.993  64   9  11   6336    16.12   5774   91.13
2023-06-29T05:25:21.993  64   9  11   6336    17.41   5799   91.52
2023-06-29T05:25:25.993  64   9  11   6336    15.96   5754   90.81
2023-06-29T05:25:29.993  64   9  11   6336    16.37   5758   90.88
2023-06-29T05:25:33.993  64   9  11   6336    16.29   5771   91.08
2023-06-29T05:25:37.993  64   9  11   6336    17.55   5784   91.29
2023-06-29T05:25:41.993  64   9  11   6336    16.37   5781   91.24
2023-06-29T05:25:45.993  64   9  11   6336    16.41   5774   91.13
2023-06-29T05:25:49.993  64   9  11   6336    16.25   5778   91.19
2023-06-29T05:25:53.993  64   9  11   6336    16.04   5774   91.13
2023-06-29T05:25:57.993  64   9  11   6336    16.16   5779   91.21
2023-06-29T05:26:01.993  64   9  11   6336    15.76   5764   90.97
2023-06-29T05:26:05.993  64   9  11   6336    16.20   5790   91.38
2023-06-29T05:26:09.993  64   9  11   6336    16.46   5799   91.52
2023-06-29T05:26:13.993  64   9  11   6336    16.33   5802   91.57
2023-06-29T05:26:17.993  64   9  11   6336    16.37   5806   91.64
2023-06-29T05:26:21.993  64   9  11   6336    16.67   5803   91.59
2023-06-29T05:26:25.993  64   9  11   6336    16.33   5785   91.30
2023-06-29T05:26:29.993  64   9  11   6336    15.88   5790   91.38
2023-06-29T05:26:33.993  64   9  11   6336    16.12   5826   91.95
2023-06-29T05:26:37.994  64   9  11   6336    17.12   5845   92.25
2023-06-29T05:26:41.994  64   9  11   6336    17.03   5781   91.24
2023-06-29T05:26:45.994  64   9  11   6336    16.41   5778   91.19
2023-06-29T05:26:49.994  64   9  11   6336    17.12   5822   91.89
2023-06-29T05:26:53.994  64   9  11   6336    17.17   5787   91.34
2023-06-29T05:26:57.994  64   9  11   6336    17.17   5815   91.78
2023-06-29T05:27:01.994  64   9  11   6336    16.33   5818   91.82
2023-06-29T05:27:05.994  64   9  11   6336    15.76   5786   91.32
2023-06-29T05:27:09.994  64   9  11   6336    16.04   5787   91.34
2023-06-29T05:27:13.994  64   9  11   6336    16.41   5809   91.68
2023-06-29T05:27:17.994  64   9  11   6336    15.76   5769   91.05
2023-06-29T05:27:21.994  64   9  11   6336    16.90   5804   91.60
2023-06-29T05:27:25.994  64   9  11   6336    16.85   5793   91.43
2023-06-29T05:27:29.994  64   9  11   6336    16.99   5784   91.29
2023-06-29T05:27:33.994  64   9  11   6336    15.64   5771   91.08
2023-06-29T05:27:37.994  64   9  11   6336    16.08   5773   91.11
2023-06-29T05:27:41.994  64   9  11   6336    16.20   5786   91.32
2023-06-29T05:27:45.994  64   9  11   6336    15.96   5784   91.29
2023-06-29T05:27:49.994  64   9  11   6336    16.29   5800   91.54
2023-06-29T05:27:53.994  64   9  11   6336    16.90   5799   91.52
2023-06-29T05:27:57.994  64   9  11   6336    16.29   5771   91.08
2023-06-29T05:28:01.994  64   9  11   6336    16.04   5804   91.60
2023-06-29T05:28:05.994  64   9  11   6336    17.17   5799   91.52
2023-06-29T05:28:09.994  64   9  11   6336    15.96   5827   91.97
2023-06-29T05:28:13.994  64   9  11   6336    16.81   5854   92.39
2023-06-29T05:28:17.994  64   9  11   6336    16.99   5834   92.08
2023-06-29T05:28:21.994  64   9  11   6336    16.63   5803   91.59
2023-06-29T05:28:25.994  64   9  11   6336    16.59   5836   92.11
2023-06-29T05:28:29.994  64   9  11   6336    16.37   5830   92.01
2023-06-29T05:28:33.994  64   9  11   6336    16.41   5816   91.79
2023-06-29T05:28:37.994  64   9  11   6336    16.76   5826   91.95
2023-06-29T05:28:41.994  64   9  11   6336    17.85   5860   92.49
2023-06-29T05:28:45.994  64   9  11   6336    17.95   5886   92.90
2023-06-29T05:28:49.994  64   9  11   6336    16.85   5838   92.14
2023-06-29T05:28:53.994  64   9  11   6336    17.17   5842   92.20
2023-06-29T05:28:57.994  64   9  11   6336    16.37   5835   92.09
2023-06-29T05:29:01.994  64   9  11   6336    17.17   5828   91.98
2023-06-29T05:29:05.994  64   9  11   6336    17.17   5859   92.47
2023-06-29T05:29:09.994  64   9  11   6336    17.95   5864   92.55
2023-06-29T05:29:13.994  64   9  11   6336    17.03   5858   92.46
2023-06-29T05:29:17.994  64   9  11   6336    17.75   5864   92.55
2023-06-29T05:29:21.994  64   9  11   6336    17.31   5876   92.74
2023-06-29T05:29:25.994  64   9  11   6336    17.03   5831   92.03
2023-06-29T05:29:29.994  64   9  11   6336    16.63   5834   92.08
2023-06-29T05:29:33.994  64   9  11   6336    17.75   5863   92.53
2023-06-29T05:29:37.994  64   9  11   6336    17.22   5854   92.39
2023-06-29T05:29:41.994  64   9  11   6336    17.12   5841   92.19
2023-06-29T05:29:45.994  64   9  11   6336    17.22   5868   92.61
2023-06-29T05:29:49.994  64   9  11   6336    16.85   5885   92.88
2023-06-29T05:29:53.994  64   9  11   6336    17.41   5866   92.58
2023-06-29T05:29:57.994  64   9  11   6336    16.81   5850   92.33
2023-06-29T05:30:01.994  64   9  11   6336    17.75   5846   92.27
2023-06-29T05:30:05.994  64   9  11   6336    17.60   5861   92.50
2023-06-29T05:30:09.994  64   9  11   6336    17.65   5852   92.36
2023-06-29T05:30:13.994  64   9  11   6336    17.65   5880   92.80
2023-06-29T05:30:17.994  64   9  11   6336    18.00   5875   92.72
2023-06-29T05:30:21.994  64   9  11   6336    16.94   5854   92.39
2023-06-29T05:30:25.994  64   9  11   6336    16.99   5858   92.46
2023-06-29T05:30:29.994  64   9  11   6336    17.36   5880   92.80
2023-06-29T05:30:33.994  64   9  11   6336    17.80   5885   92.88
2023-06-29T05:30:37.994  64   9  11   6336    17.26   5864   92.55
2023-06-29T05:30:41.994  64   9  11   6336    15.88   5836   92.11
2023-06-29T05:30:45.994  64   9  11   6336    17.12   5865   92.57
2023-06-29T05:30:49.994  64   9  11   6336    16.46   5859   92.47
2023-06-29T05:30:53.994  64   9  11   6336    17.65   5883   92.85
2023-06-29T05:30:57.994  64   9  11   6336    17.75   5886   92.90
2023-06-29T05:31:01.994  64   9  11   6336    17.31   5886   92.90
2023-06-29T05:31:05.994  64   9  11   6336    16.90   5863   92.53
2023-06-29T05:31:09.994  64   9  11   6336    17.26   5841   92.19
2023-06-29T05:31:13.994  64   9  11   6336    17.22   5884   92.87
2023-06-29T05:31:17.994  64   9  11   6336    17.03   5892   92.99
2023-06-29T05:31:21.994  64   9  11   6336    17.60   5861   92.50
2023-06-29T05:31:25.994  64   9  11   6336    16.99   5877   92.76
2023-06-29T05:31:29.994  64   9  11   6336    18.10   5890   92.96
2023-06-29T05:31:33.994  64   9  11   6336    17.50   5861   92.50
2023-06-29T05:31:37.994  64   9  11   6336    17.50   5878   92.77
2023-06-29T05:31:41.994  64   9  11   6336    17.85   5855   92.41
2023-06-29T05:31:45.994  64   9  11   6336    18.31   5891   92.98
2023-06-29T05:31:49.994  64   9  11   6336    16.81   5856   92.42
2023-06-29T05:31:53.994  64   9  11   6336    17.80   5871   92.66
2023-06-29T05:31:57.994  64   9  11   6336    17.85   5875   92.72
2023-06-29T05:32:01.994  64   9  11   6336    17.60   5875   92.72
2023-06-29T05:32:05.994  64   9  11   6336    17.45   5876   92.74
2023-06-29T05:32:09.994  64   9  11   6336    17.26   5884   92.87
2023-06-29T05:32:13.994  64   9  11   6336    16.81   5878   92.77
2023-06-29T05:32:17.994  64   9  11   6336    17.12   5837   92.12
2023-06-29T05:32:21.994  64   9  11   6336    17.31   5885   92.88
2023-06-29T05:32:25.994  64   9  11   6336    17.60   5908   93.24
2023-06-29T05:32:29.994  64   9  11   6336    18.05   5899   93.10
2023-06-29T05:32:33.994  64   9  11   6336    17.08   5885   92.88
2023-06-29T05:32:37.994  64   9  11   6336    17.41   5868   92.61
2023-06-29T05:32:41.994  64   9  11   6336    17.95   5912   93.31
2023-06-29T05:32:45.994  64   9  11   6336    17.50   5886   92.90
2023-06-29T05:32:49.994  64   9  11   6336    17.95   5886   92.90
2023-06-29T05:32:53.994  64   9  11   6336    17.65   5852   92.36
2023-06-29T05:32:57.994  64   9  11   6336    17.08   5835   92.09
2023-06-29T05:33:01.994  64   9  11   6336    17.70   5867   92.60
2023-06-29T05:33:05.994  64   9  11   6336    17.80   5869   92.63
2023-06-29T05:33:09.994  64   9  11   6336    17.03   5866   92.58
2023-06-29T05:33:13.994  64   9  11   6336    17.45   5867   92.60
2023-06-29T05:33:17.994  64   9  11   6336    17.03   5873   92.69
2023-06-29T05:33:21.994  64   9  11   6336    16.81   5819   91.84
2023-06-29T05:33:25.994  64   9  11   6336    16.81   5835   92.09
2023-06-29T05:33:29.994  64   9  11   6336    16.94   5842   92.20
2023-06-29T05:33:33.994  64   9  11   6336    16.76   5863   92.53
2023-06-29T05:33:37.994  64   9  11   6336    17.17   5847   92.28
2023-06-29T05:33:41.994  64   9  11   6336    17.08   5821   91.87
2023-06-29T05:33:45.994  64   9  11   6336    17.85   5861   92.50
2023-06-29T05:33:49.994  64   9  11   6336    17.22   5856   92.42
2023-06-29T05:33:53.994  64   9  11   6336    16.94   5845   92.25
2023-06-29T05:33:57.994  64   9  11   6336    17.70   5860   92.49
2023-06-29T05:34:01.994  64   9  11   6336    17.60   5853   92.38
2023-06-29T05:34:05.994  64   9  11   6336    17.08   5849   92.31
2023-06-29T05:34:09.994  64   9  11   6336    17.41   5870   92.65
2023-06-29T05:34:13.994  64   9  11   6336    18.15   5863   92.53
2023-06-29T05:34:17.994  64   9  11   6336    17.95   5878   92.77
2023-06-29T05:34:21.994  64   9  11   6336    17.80   5887   92.91
2023-06-29T05:34:25.994  64   9  11   6336    17.17   5851   92.35
2023-06-29T05:34:29.994  64   9  11   6336    18.21   5894   93.02
2023-06-29T05:34:33.994  64   9  11   6336    17.95   5890   92.96
2023-06-29T05:34:37.994  64   9  11   6336    17.45   5871   92.66
2023-06-29T05:34:41.994  64   9  11   6336    17.50   5871   92.66
2023-06-29T05:34:45.994  64   9  11   6336    17.95   5867   92.60
2023-06-29T05:34:49.994  64   9  11   6336    17.60   5891   92.98
2023-06-29T05:34:53.994  64   9  11   6336    17.70   5880   92.80
2023-06-29T05:34:57.994  64   9  11   6336    17.60   5869   92.63
2023-06-29T05:35:01.994  64   9  11   6336    17.70   5879   92.79
2023-06-29T05:35:05.994  64   9  11   6336    17.08   5849   92.31
2023-06-29T05:35:09.994  64   9  11   6336    17.08   5867   92.60
2023-06-29T05:35:13.994  64   9  11   6336    17.80   5880   92.80
2023-06-29T05:35:17.994  64   9  11   6336    17.75   5897   93.07
2023-06-29T05:35:21.994  64   9  11   6336    17.65   5876   92.74
2023-06-29T05:35:25.994  64   9  11   6336    17.45   5875   92.72
2023-06-29T05:35:29.994  64   9  11   6336    16.85   5855   92.41
2023-06-29T05:35:33.994  64   9  11   6336    17.80   5871   92.66
2023-06-29T05:35:37.994  64   9  11   6336    17.85   5886   92.90
2023-06-29T05:35:41.994  64   9  11   6336    17.85   5866   92.58
2023-06-29T05:35:45.994  64   9  11   6336    17.41   5861   92.50
2023-06-29T05:35:49.994  64   9  11   6336    17.70   5885   92.88
2023-06-29T05:35:53.994  64   9  11   6336    17.22   5824   91.92
2023-06-29T05:35:57.994  64   9  11   6336    17.03   5848   92.30
2023-06-29T05:36:01.994  64   9  11   6336    17.12   5875   92.72
2023-06-29T05:36:05.994  64   9  11   6336    17.60   5884   92.87
2023-06-29T05:36:09.995  64   9  11   6336    17.08   5853   92.38
2023-06-29T05:36:13.995  64   9  11   6336    16.76   5854   92.39
2023-06-29T05:36:17.995  64   9  11   6336    17.70   5843   92.22
2023-06-29T05:36:21.995  64   9  11   6336    17.36   5848   92.30
2023-06-29T05:36:25.995  64   9  11   6336    16.99   5858   92.46
2023-06-29T05:36:29.995  64   9  11   6336    17.08   5850   92.33
2023-06-29T05:36:33.995  64   9  11   6336    17.36   5839   92.16
2023-06-29T05:36:37.995  64   9  11   6336    18.00   5845   92.25
2023-06-29T05:36:41.995  64   9  11   6336    17.41   5841   92.19
2023-06-29T05:36:45.995  64   9  11   6336    17.12   5858   92.46
2023-06-29T05:36:49.995  64   9  11   6336    17.26   5857   92.44
2023-06-29T05:36:53.995  64   9  11   6336    17.36   5855   92.41
2023-06-29T05:36:57.995  64   9  11   6336    16.72   5833   92.06
2023-06-29T05:37:01.995  64   9  11   6336    16.85   5825   91.93
2023-06-29T05:37:05.995  64   9  11   6336    16.46   5831   92.03
2023-06-29T05:37:09.995  64   9  11   6336    17.17   5838   92.14
2023-06-29T05:37:13.995  64   9  11   6336    17.08   5828   91.98
2023-06-29T05:37:17.995  64   9  11   6336    16.85   5797   91.49
2023-06-29T05:37:21.995  64   9  11   6336    16.90   5803   91.59
2023-06-29T05:37:25.995  64   9  11   6336    16.67   5818   91.82
2023-06-29T05:37:29.995  64   9  11   6336    17.85   5836   92.11
2023-06-29T05:37:33.995  64   9  11   6336    16.67   5826   91.95
2023-06-29T05:37:37.995  64   9  11   6336    17.31   5854   92.39
2023-06-29T05:37:41.995  64   9  11   6336    17.08   5839   92.16
2023-06-29T05:37:45.995  64   9  11   6336    17.17   5855   92.41
2023-06-29T05:37:49.995  64   9  11   6336    17.75   5862   92.52
2023-06-29T05:37:53.995  64   9  11   6336    16.94   5843   92.22
2023-06-29T05:37:57.995  64   9  11   6336    16.85   5840   92.17
2023-06-29T05:38:01.995  64   9  11   6336    16.63   5810   91.70
2023-06-29T05:38:05.995  64   9  11   6336    17.22   5822   91.89
2023-06-29T05:38:09.995  64   9  11   6336    16.94   5836   92.11
2023-06-29T05:38:13.995  64   9  11   6336    16.67   5820   91.86
2023-06-29T05:38:17.995  64   9  11   6336    17.85   5837   92.12
2023-06-29T05:38:21.995  64   9  11   6336    16.99   5815   91.78
2023-06-29T05:38:25.995  64   9  11   6336    16.90   5839   92.16
2023-06-29T05:38:29.995  64   9  11   6336    17.55   5835   92.09
2023-06-29T05:38:33.995  64   9  11   6336    16.76   5824   91.92
2023-06-29T05:38:37.995  64   9  11   6336    17.22   5815   91.78
2023-06-29T05:38:41.995  64   9  11   6336    17.03   5814   91.76
2023-06-29T05:38:45.995  64   9  11   6336    16.37   5811   91.71
2023-06-29T05:38:49.995  64   9  11   6336    16.67   5806   91.64
2023-06-29T05:38:53.995  64   9  11   6336    16.76   5797   91.49
2023-06-29T05:38:57.995  64   9  11   6336    17.03   5819   91.84
2023-06-29T05:39:01.995  64   9  11   6336    16.25   5819   91.84
2023-06-29T05:39:05.995  64   9  11   6336    16.76   5804   91.60
2023-06-29T05:39:09.995  64   9  11   6336    17.50   5833   92.06
2023-06-29T05:39:13.995  64   9  11   6336    16.67   5799   91.52
2023-06-29T05:39:17.995  64   9  11   6336    17.03   5844   92.23
2023-06-29T05:39:21.995  64   9  11   6336    17.60   5861   92.50
2023-06-29T05:39:25.995  64   9  11   6336    16.50   5856   92.42
2023-06-29T05:39:29.995  64   9  11   6336    16.54   5822   91.89
2023-06-29T05:39:33.995  64   9  11   6336    17.70   5856   92.42
2023-06-29T05:39:37.995  64   9  11   6336    16.37   5866   92.58
2023-06-29T05:39:41.995  64   9  11   6336    17.45   5859   92.47
2023-06-29T05:39:45.995  64   9  11   6336    17.03   5838   92.14
2023-06-29T05:39:49.995  64   9  11   6336    16.99   5858   92.46
2023-06-29T05:39:53.995  64   9  11   6336    17.26   5860   92.49
2023-06-29T05:39:57.995  64   9  11   6336    17.50   5850   92.33
2023-06-29T05:40:01.995  64   9  11   6336    15.92   5838   92.14
2023-06-29T05:40:05.995  64   9  11   6336    17.22   5844   92.23
2023-06-29T05:40:09.995  64   9  11   6336    16.54   5843   92.22
2023-06-29T05:40:13.995  64   9  11   6336    17.70   5870   92.65
2023-06-29T05:40:17.995  64   9  11   6336    17.65   5855   92.41
2023-06-29T05:40:21.995  64   9  11   6336    17.45   5861   92.50
2023-06-29T05:40:25.995  64   9  11   6336    17.12   5825   91.93
2023-06-29T05:40:29.995  64   9  11   6336    18.31   5852   92.36
2023-06-29T05:40:33.995  64   9  11   6336    18.00   5842   92.20
2023-06-29T05:40:37.995  64   9  11   6336    17.75   5861   92.50
2023-06-29T05:40:41.995  64   9  11   6336    18.21   5859   92.47
2023-06-29T05:40:45.995  64   9  11   6336    17.90   5855   92.41
2023-06-29T05:40:49.995  64   9  11   6336    17.75   5836   92.11
2023-06-29T05:40:53.995  64   9  11   6336    17.36   5833   92.06
2023-06-29T05:40:57.995  64   9  11   6336    17.08   5831   92.03
2023-06-29T05:41:01.995  64   9  11   6336    17.50   5838   92.14
2023-06-29T05:41:05.995  64   9  11   6336    16.99   5807   91.65
2023-06-29T05:41:09.995  64   9  11   6336    17.70   5826   91.95
2023-06-29T05:41:13.995  64   9  11   6336    17.41   5863   92.53
2023-06-29T05:41:17.995  64   9  11   6336    18.15   5875   92.72
2023-06-29T05:41:21.995  64   9  11   6336    17.75   5843   92.22
2023-06-29T05:41:25.995  64   9  11   6336    16.94   5831   92.03
2023-06-29T05:41:29.995  64   9  11   6336    17.45   5806   91.64
2023-06-29T05:41:33.995  64   9  11   6336    17.22   5808   91.67
2023-06-29T05:41:37.995  64   9  11   6336    16.67   5820   91.86
2023-06-29T05:41:41.995  64   9  11   6336    17.80   5812   91.73
2023-06-29T05:41:45.995  64   9  11   6336    16.63   5790   91.38
2023-06-29T05:41:49.995  64   9  11   6336    18.10   5836   92.11
2023-06-29T05:41:53.995  64   9  11   6336    17.36   5834   92.08
2023-06-29T05:41:57.995  64   9  11   6336    17.12   5822   91.89
2023-06-29T05:42:01.995  64   9  11   6336    17.08   5827   91.97
2023-06-29T05:42:05.995  64   9  11   6336    16.50   5848   92.30
2023-06-29T05:42:09.995  64   9  11   6336    16.76   5824   91.92
2023-06-29T05:42:13.995  64   9  11   6336    16.67   5825   91.93
2023-06-29T05:42:17.995  64   9  11   6336    16.50   5819   91.84
2023-06-29T05:42:21.995  64   9  11   6336    17.75   5828   91.98
2023-06-29T05:42:25.995  64   9  11   6336    16.72   5818   91.82
2023-06-29T05:42:29.995  64   9  11   6336    17.80   5815   91.78
2023-06-29T05:42:33.995  64   9  11   6336    17.22   5811   91.71
2023-06-29T05:42:37.995  64   9  11   6336    16.90   5806   91.64
2023-06-29T05:42:41.995  64   9  11   6336    16.59   5797   91.49
2023-06-29T05:42:45.995  64   9  11   6336    17.26   5810   91.70
2023-06-29T05:42:49.995  64   9  11   6336    17.55   5822   91.89
2023-06-29T05:42:53.995  64   9  11   6336    17.95   5871   92.66
2023-06-29T05:42:57.995  64   9  11   6336    16.94   5838   92.14
2023-06-29T05:43:01.995  64   9  11   6336    16.81   5822   91.89
2023-06-29T05:43:05.995  64   9  11   6336    16.72   5803   91.59
2023-06-29T05:43:09.995  64   9  11   6336    16.76   5818   91.82
2023-06-29T05:43:13.995  64   9  11   6336    16.37   5820   91.86
2023-06-29T05:43:17.995  64   9  11   6336    16.33   5815   91.78
2023-06-29T05:43:21.995  64   9  11   6336    17.22   5810   91.70
2023-06-29T05:43:25.995  64   9  11   6336    17.70   5851   92.35
2023-06-29T05:43:29.995  64   9  11   6336    16.94   5804   91.60
2023-06-29T05:43:33.995  64   9  11   6336    16.46   5791   91.40
2023-06-29T05:43:37.995  64   9  11   6336    16.94   5841   92.19
2023-06-29T05:43:41.995  64   9  11   6336    17.12   5846   92.27
2023-06-29T05:43:45.995  64   9  11   6336    18.05   5824   91.92
2023-06-29T05:43:49.995  64   9  11   6336    17.55   5812   91.73
2023-06-29T05:43:53.995  64   9  11   6336    16.63   5840   92.17
2023-06-29T05:43:57.995  64   9  11   6336    17.55   5838   92.14
2023-06-29T05:44:01.995  64   9  11   6336    16.63   5804   91.60
2023-06-29T05:44:05.995  64   9  11   6336    17.50   5859   92.47
2023-06-29T05:44:09.995  64   9  11   6336    17.65   5831   92.03
2023-06-29T05:44:13.995  64   9  11   6336    17.55   5804   91.60
2023-06-29T05:44:17.995  64   9  11   6336    17.45   5825   91.93
2023-06-29T05:44:21.995  64   9  11   6336    16.41   5808   91.67
2023-06-29T05:44:25.995  64   9  11   6336    17.26   5850   92.33
2023-06-29T05:44:29.995  64   9  11   6336    16.94   5830   92.01
2023-06-29T05:44:33.995  64   9  11   6336    16.72   5809   91.68
2023-06-29T05:44:37.995  64   9  11   6336    17.45   5834   92.08
2023-06-29T05:44:41.995  64   9  11   6336    16.50   5809   91.68
2023-06-29T05:44:45.995  64   9  11   6336    17.17   5826   91.95
2023-06-29T05:44:49.995  64   9  11   6336    17.95   5849   92.31
2023-06-29T05:44:53.995  64   9  11   6336    17.08   5785   91.30
2023-06-29T05:44:57.995  64   9  11   6336    16.99   5831   92.03
2023-06-29T05:45:01.995  64   9  11   6336    16.54   5838   92.14
2023-06-29T05:45:05.995  64   9  11   6336    17.08   5836   92.11
2023-06-29T05:45:09.995  64   9  11   6336    17.70   5824   91.92
2023-06-29T05:45:13.995  64   9  11   6336    17.03   5829   92.00
2023-06-29T05:45:17.995  64   9  11   6336    16.67   5826   91.95
2023-06-29T05:45:21.995  64   9  11   6336    16.76   5807   91.65
2023-06-29T05:45:25.995  64   9  11   6336    17.60   5849   92.31
2023-06-29T05:45:29.995  64   9  11   6336    16.41   5804   91.60
2023-06-29T05:45:33.995  64   9  11   6336    16.63   5813   91.75
2023-06-29T05:45:37.995  64   9  11   6336    16.72   5811   91.71
2023-06-29T05:45:41.995  64   9  11   6336    16.81   5826   91.95
2023-06-29T05:45:45.996  64   9  11   6336    17.55   5861   92.50
2023-06-29T05:45:49.996  64   9  11   6336    17.08   5828   91.98
2023-06-29T05:45:53.996  64   9  11   6336    17.55   5877   92.76
2023-06-29T05:45:57.996  64   9  11   6336    17.22   5841   92.19
2023-06-29T05:46:01.996  64   9  11   6336    17.70   5850   92.33
2023-06-29T05:46:05.996  64   9  11   6336    16.99   5849   92.31
2023-06-29T05:46:09.996  64   9  11   6336    17.22   5843   92.22
2023-06-29T05:46:13.996  64   9  11   6336    17.70   5844   92.23
2023-06-29T05:46:17.996  64   9  11   6336    16.76   5822   91.89
2023-06-29T05:46:21.996  64   9  11   6336    17.26   5828   91.98
2023-06-29T05:46:25.996  64   9  11   6336    17.36   5816   91.79
2023-06-29T05:46:29.996  64   9  11   6336    18.00   5845   92.25
2023-06-29T05:46:33.996  64   9  11   6336    16.94   5805   91.62
2023-06-29T05:46:37.996  64   9  11   6336    16.08   5768   91.04
2023-06-29T05:46:41.996  64   9  11   6336    17.17   5821   91.87
2023-06-29T05:46:45.996  64   9  11   6336    15.92   5757   90.86
2023-06-29T05:46:49.996  64   9  11   6336    17.80   5779   91.21
2023-06-29T05:46:53.996  64   9  11   6336    16.46   5792   91.41
2023-06-29T05:46:57.996  64   9  11   6336    17.70   5837   92.12
2023-06-29T05:47:01.996  64   9  11   6336    16.90   5838   92.14
2023-06-29T05:47:05.996  64   9  11   6336    16.20   5738   90.56
2023-06-29T05:47:09.996  64   9  11   6336    17.55   5811   91.71
2023-06-29T05:47:13.996  64   9  11   6336    16.00   5766   91.00
2023-06-29T05:47:17.996  64   9  11   6336    17.12   5805   91.62
2023-06-29T05:47:21.996  64   9  11   6336    16.59   5737   90.55
2023-06-29T05:47:25.996  64   9  11   6336    16.90   5761   90.92
2023-06-29T05:47:29.996  64   9  11   6336    16.33   5786   91.32
2023-06-29T05:47:33.996  64   9  11   6336    15.30   5742   90.62
2023-06-29T05:47:37.996  64   9  11   6336    16.46   5729   90.42
2023-06-29T05:47:41.996  64   9  11   6336    15.84   5725   90.36
2023-06-29T05:47:45.996  64   9  11   6336    15.76   5726   90.37
2023-06-29T05:47:49.996  64   9  11   6336    16.04   5767   91.02
2023-06-29T05:47:53.996  64   9  11   6336    15.53   5739   90.58
2023-06-29T05:47:57.996  64   9  11   6336    15.76   5726   90.37
2023-06-29T05:48:01.996  64   9  11   6336    15.57   5731   90.45
2023-06-29T05:48:05.996  64   9  11   6336    15.64   5735   90.51
2023-06-29T05:48:09.996  64   9  11   6336    15.92   5736   90.53
2023-06-29T05:48:13.996  64   9  11   6336    15.80   5751   90.77
2023-06-29T05:48:17.996  64   9  11   6336    16.16   5733   90.48
2023-06-29T05:48:21.996  64   9  11   6336    15.45   5769   91.05
2023-06-29T05:48:25.996  64   9  11   6336    15.45   5729   90.42
2023-06-29T05:48:29.996  64   9  11   6336    15.80   5723   90.33
2023-06-29T05:48:33.996  64   9  11   6336    15.96   5739   90.58
2023-06-29T05:48:37.996  64   9  11   6336    15.19   5732   90.47
2023-06-29T05:48:41.996  64   9  11   6336    15.76   5716   90.21
2023-06-29T05:48:45.996  64   9  11   6336    15.92   5756   90.85
2023-06-29T05:48:49.996  64   9  11   6336    15.92   5737   90.55
2023-06-29T05:48:53.996  64   9  11   6336    16.00   5722   90.31
2023-06-29T05:48:57.996  64   9  11   6336    16.29   5750   90.75
2023-06-29T05:49:01.996  64   9  11   6336    15.53   5733   90.48
2023-06-29T05:49:05.996  64   9  11   6336    15.80   5758   90.88
2023-06-29T05:49:09.996  64   9  11   6336    16.00   5724   90.34
2023-06-29T05:49:13.996  64   9  11   6336    16.76   5747   90.70
2023-06-29T05:49:17.996  64   9  11   6336    16.54   5773   91.11
2023-06-29T05:49:21.996  64   9  11   6336    16.41   5754   90.81
2023-06-29T05:49:25.996  64   9  11   6336    15.57   5761   90.92
2023-06-29T05:49:29.996  64   9  11   6336    16.20   5761   90.92
2023-06-29T05:49:33.996  64   9  11   6336    16.16   5737   90.55
2023-06-29T05:49:37.996  64   9  11   6336    16.37   5750   90.75
2023-06-29T05:49:41.996  64   9  11   6336    16.63   5772   91.10
2023-06-29T05:49:45.996  64   9  11   6336    16.33   5780   91.22
2023-06-29T05:49:49.996  64   9  11   6336    16.08   5758   90.88
2023-06-29T05:49:53.996  64   9  11   6336    15.92   5756   90.85
2023-06-29T05:49:57.996  64   9  11   6336    16.46   5805   91.62
2023-06-29T05:50:01.996  64   9  11   6336    16.50   5772   91.10
2023-06-29T05:50:05.996  64   9  11   6336    16.08   5768   91.04
2023-06-29T05:50:09.996  64   9  11   6336    16.85   5802   91.57
2023-06-29T05:50:13.996  64   9  11   6336    16.59   5782   91.26
2023-06-29T05:50:17.996  64   9  11   6336    17.36   5821   91.87
2023-06-29T05:50:21.996  64   9  11   6336    16.25   5807   91.65
2023-06-29T05:50:25.996  64   9  11   6336    15.84   5802   91.57
2023-06-29T05:50:29.996  64   9  11   6336    16.67   5805   91.62
2023-06-29T05:50:33.996  64   9  11   6336    17.12   5822   91.89
2023-06-29T05:50:37.996  64   9  11   6336    16.67   5783   91.27
2023-06-29T05:50:41.996  64   9  11   6336    16.99   5800   91.54
2023-06-29T05:50:45.996  64   9  11   6336    16.54   5810   91.70
2023-06-29T05:50:49.996  64   9  11   6336    16.67   5796   91.48
2023-06-29T05:50:53.996  64   9  11   6336    17.45   5801   91.56
2023-06-29T05:50:57.996  64   9  11   6336    16.94   5768   91.04
2023-06-29T05:51:01.996  64   9  11   6336    17.36   5806   91.64
2023-06-29T05:51:05.996  64   9  11   6336    17.12   5786   91.32
2023-06-29T05:51:09.996  64   9  11   6336    17.65   5825   91.93
2023-06-29T05:51:13.996  64   9  11   6336    17.03   5777   91.18
2023-06-29T05:51:17.996  64   9  11   6336    17.31   5809   91.68
2023-06-29T05:51:21.996  64   9  11   6336    16.63   5805   91.62
2023-06-29T05:51:25.996  64   9  11   6336    17.03   5781   91.24
2023-06-29T05:51:29.996  64   9  11   6336    17.26   5808   91.67
2023-06-29T05:51:33.996  64   9  11   6336    17.12   5828   91.98
2023-06-29T05:51:37.996  64   9  11   6336    17.08   5814   91.76
2023-06-29T05:51:41.996  64   9  11   6336    17.12   5823   91.90
2023-06-29T05:51:45.996  64   9  11   6336    16.46   5825   91.93
2023-06-29T05:51:49.996  64   9  11   6336    17.36   5826   91.95
2023-06-29T05:51:53.996  64   9  11   6336    17.22   5810   91.70
2023-06-29T05:51:57.996  64   9  11   6336    17.60   5806   91.64
2023-06-29T05:52:01.996  64   9  11   6336    17.17   5791   91.40
2023-06-29T05:52:05.996  64   9  11   6336    17.12   5784   91.29
2023-06-29T05:52:09.996  64   9  11   6336    17.12   5807   91.65
2023-06-29T05:52:13.996  64   9  11   6336    17.08   5835   92.09
2023-06-29T05:52:17.996  64   9  11   6336    17.55   5837   92.12
2023-06-29T05:52:21.996  64   9  11   6336    17.31   5826   91.95
2023-06-29T05:52:25.996  64   9  11   6336    16.94   5808   91.67
2023-06-29T05:52:29.996  64   9  11   6336    17.22   5822   91.89
2023-06-29T05:52:33.996  64   9  11   6336    15.96   5770   91.07
2023-06-29T05:52:37.996  64   9  11   6336    17.08   5801   91.56
2023-06-29T05:52:41.996  64   9  11   6336    17.50   5800   91.54
2023-06-29T05:52:45.996  64   9  11   6336    16.46   5822   91.89
2023-06-29T05:52:49.996  64   9  11   6336    16.76   5789   91.37
2023-06-29T05:52:53.996  64   9  11   6336    16.46   5775   91.15
2023-06-29T05:52:57.996  64   9  11   6336    17.31   5805   91.62
2023-06-29T05:53:01.996  64   9  11   6336    16.67   5807   91.65
2023-06-29T05:53:05.996  64   9  11   6336    17.60   5802   91.57
2023-06-29T05:53:09.996  64   9  11   6336    16.72   5802   91.57
2023-06-29T05:53:13.996  64   9  11   6336    16.54   5780   91.22
2023-06-29T05:53:17.996  64   9  11   6336    17.31   5768   91.04
2023-06-29T05:53:21.996  64   9  11   6336    16.37   5787   91.34
2023-06-29T05:53:25.996  64   9  11   6336    16.37   5782   91.26
2023-06-29T05:53:29.996  64   9  11   6336    16.20   5749   90.74
2023-06-29T05:53:33.996  64   9  11   6336    15.88   5767   91.02
2023-06-29T05:53:37.996  64   9  11   6336    16.33   5753   90.80
2023-06-29T05:53:41.996  64   9  11   6336    16.50   5755   90.83
2023-06-29T05:53:45.996  64   9  11   6336    16.37   5768   91.04
2023-06-29T05:53:49.996  64   9  11   6336    16.50   5792   91.41
2023-06-29T05:53:53.996  64   9  11   6336    16.63   5743   90.64
2023-06-29T05:53:57.996  64   9  11   6336    16.99   5782   91.26
2023-06-29T05:54:01.996  64   9  11   6336    17.55   5801   91.56
2023-06-29T05:54:05.996  64   9  11   6336    16.99   5780   91.22
2023-06-29T05:54:09.996  64   9  11   6336    16.33   5769   91.05
2023-06-29T05:54:13.996  64   9  11   6336    16.04   5766   91.00
2023-06-29T05:54:17.996  64   9  11   6336    16.63   5789   91.37
2023-06-29T05:54:21.996  64   9  11   6336    16.25   5747   90.70
2023-06-29T05:54:25.996  64   9  11   6336    15.96   5783   91.27
2023-06-29T05:54:29.996  64   9  11   6336    16.00   5767   91.02
2023-06-29T05:54:33.996  64   9  11   6336    16.85   5788   91.35
2023-06-29T05:54:37.996  64   9  11   6336    16.20   5769   91.05
2023-06-29T05:54:41.996  64   9  11   6336    16.59   5768   91.04
2023-06-29T05:54:45.996  64   9  11   6336    16.41   5768   91.04
2023-06-29T05:54:49.996  64   9  11   6336    16.33   5762   90.94
2023-06-29T05:54:53.996  64   9  11   6336    16.76   5794   91.45
2023-06-29T05:54:57.996  64   9  11   6336    15.80   5790   91.38
2023-06-29T05:55:01.996  64   9  11   6336    16.50   5760   90.91
2023-06-29T05:55:05.996  64   9  11   6336    16.20   5775   91.15
2023-06-29T05:55:09.996  64   9  11   6336    16.59   5761   90.92
2023-06-29T05:55:13.996  64   9  11   6336    16.25   5746   90.69
2023-06-29T05:55:17.997  64   9  11   6336    16.37   5773   91.11
2023-06-29T05:55:21.997  64   9  11   6336    16.20   5787   91.34
2023-06-29T05:55:25.997  64   9  11   6336    16.63   5774   91.13
2023-06-29T05:55:29.997  64   9  11   6336    15.64   5746   90.69
2023-06-29T05:55:33.997  64   9  11   6336    16.33   5735   90.51
2023-06-29T05:55:37.997  64   9  11   6336    16.59   5766   91.00
2023-06-29T05:55:41.997  64   9  11   6336    16.37   5744   90.66
2023-06-29T05:55:45.997  64   9  11   6336    15.84   5766   91.00
2023-06-29T05:55:49.997  64   9  11   6336    16.50   5752   90.78
2023-06-29T05:55:53.997  64   9  11   6336    16.33   5778   91.19
2023-06-29T05:55:57.997  64   9  11   6336    15.96   5755   90.83
2023-06-29T05:56:01.997  64   9  11   6336    15.96   5721   90.29
2023-06-29T05:56:05.997  64   9  11   6336    16.81   5761   90.92
2023-06-29T05:56:09.997  64   9  11   6336    16.63   5752   90.78
2023-06-29T05:56:13.997  64   9  11   6336    16.04   5763   90.96
2023-06-29T05:56:17.997  64   9  11   6336    16.04   5757   90.86
2023-06-29T05:56:21.997  64   9  11   6336    16.20   5755   90.83
2023-06-29T05:56:25.997  64   9  11   6336    16.67   5790   91.38
2023-06-29T05:56:29.997  64   9  11   6336    16.00   5772   91.10
2023-06-29T05:56:33.997  64   9  11   6336    16.67   5780   91.22
2023-06-29T05:56:37.997  64   9  11   6336    16.76   5777   91.18
2023-06-29T05:56:41.997  64   9  11   6336    16.90   5783   91.27
2023-06-29T05:56:45.997  64   9  11   6336    15.96   5754   90.81
2023-06-29T05:56:49.997  64   9  11   6336    16.20   5786   91.32
2023-06-29T05:56:53.997  64   9  11   6336    17.08   5813   91.75
2023-06-29T05:56:57.997  64   9  11   6336    15.92   5787   91.34
2023-06-29T05:57:01.997  64   9  11   6336    17.17   5786   91.32
2023-06-29T05:57:05.997  64   9  11   6336    16.54   5788   91.35
2023-06-29T05:57:09.997  64   9  11   6336    16.63   5791   91.40
2023-06-29T05:57:13.997  64   9  11   6336    15.64   5785   91.30
2023-06-29T05:57:17.997  64   9  11   6336    15.19   5823   91.90
2023-06-29T05:57:21.997  64   9  11   6336    15.05   5784   91.29
2023-06-29T05:57:25.997  64   9  11   6336    17.60   5890   92.96
2023-06-29T05:57:29.997  64   9  11   6336    17.55   5888   92.93
2023-06-29T05:57:33.997  64   9  11   6336    17.26   5856   92.42
2023-06-29T05:57:37.997  64   9  11   6336    16.76   5888   92.93
2023-06-29T05:57:41.997  64   9  11   6336    16.81   5870   92.65
2023-06-29T05:57:45.997  64   9  11   6336    16.59   5849   92.31
2023-06-29T05:57:49.997  64   9  11   6336    17.70   5894   93.02
2023-06-29T05:57:53.997  64   9  11   6336    17.08   5846   92.27
2023-06-29T05:57:57.997  64   9  11   6336    17.26   5877   92.76
2023-06-29T05:58:01.997  64   9  11   6336    16.81   5855   92.41
2023-06-29T05:58:05.997  64   9  11   6336    17.36   5854   92.39
2023-06-29T05:58:09.997  64   9  11   6336    17.70   5851   92.35
2023-06-29T05:58:13.997  64   9  11   6336    18.15   5879   92.79
2023-06-29T05:58:17.997  64   9  11   6336    17.17   5868   92.61
2023-06-29T05:58:21.997  64   9  11   6336    18.00   5900   93.12
2023-06-29T05:58:25.997  64   9  11   6336    18.10   5898   93.09
2023-06-29T05:58:29.997  64   9  11   6336    16.94   5837   92.12
2023-06-29T05:58:33.997  64   9  11   6336    17.50   5902   93.15
2023-06-29T05:58:37.997  64   9  11   6336    17.55   5892   92.99
2023-06-29T05:58:41.997  64   9  11   6336    17.26   5902   93.15
2023-06-29T05:58:45.997  64   9  11   6336    17.08   5884   92.87
2023-06-29T05:58:49.997  64   9  11   6336    17.08   5867   92.60
2023-06-29T05:58:53.997  64   9  11   6336    16.67   5850   92.33
2023-06-29T05:58:57.997  64   9  11   6336    16.99   5868   92.61
2023-06-29T05:59:01.997  64   9  11   6336    16.81   5894   93.02
2023-06-29T05:59:05.997  64   9  11   6336    16.81   5853   92.38
2023-06-29T05:59:09.997  64   9  11   6336    17.22   5851   92.35
2023-06-29T05:59:13.997  64   9  11   6336    16.90   5875   92.72
2023-06-29T05:59:17.997  64   9  11   6336    17.08   5878   92.77
2023-06-29T05:59:21.997  64   9  11   6336    17.36   5870   92.65
2023-06-29T05:59:25.997  64   9  11   6336    17.22   5883   92.85
2023-06-29T05:59:29.997  64   9  11   6336    17.22   5873   92.69
2023-06-29T05:59:33.997  64   9  11   6336    17.45   5875   92.72
2023-06-29T05:59:37.997  64   9  11   6336    16.63   5875   92.72
2023-06-29T05:59:41.997  64   9  11   6336    17.70   5888   92.93
2023-06-29T05:59:45.997  64   9  11   6336    16.94   5858   92.46
2023-06-29T05:59:49.997  64   9  11   6336    17.17   5894   93.02
2023-06-29T05:59:53.997  64   9  11   6336    16.25   5874   92.71
2023-06-29T05:59:57.997  64   9  11   6336    17.17   5868   92.61
2023-06-29T06:00:13.997  64   9  11   6336    16.94   5859   92.47
2023-06-29T06:00:17.997  64   9  11   6336    17.12   5869   92.63
2023-06-29T06:00:21.997  64   9  11   6336    17.50   5882   92.83
2023-06-29T06:00:25.997  64   9  11   6336    17.08   5881   92.82
2023-06-29T06:00:29.997  64   9  11   6336    17.26   5879   92.79
2023-06-29T06:00:33.997  64   9  11   6336    17.41   5883   92.85
2023-06-29T06:00:37.997  64   9  11   6336    17.08   5862   92.52
2023-06-29T06:00:41.997  64   9  11   6336    17.17   5883   92.85
2023-06-29T06:00:45.997  64   9  11   6336    17.12   5912   93.31
2023-06-29T06:00:49.997  64   9  11   6336    17.26   5855   92.41
2023-06-29T06:00:53.997  64   9  11   6336    17.45   5876   92.74
2023-06-29T06:00:57.997  64   9  11   6336    16.94   5868   92.61
2023-06-29T06:01:01.997  64   9  11   6336    17.26   5876   92.74
2023-06-29T06:01:05.997  64   9  11   6336    17.41   5889   92.95
2023-06-29T06:01:09.997  64   9  11   6336    16.94   5902   93.15
2023-06-29T06:01:13.997  64   9  11   6336    17.36   5864   92.55
2023-06-29T06:01:17.997  64   9  11   6336    17.08   5867   92.60
2023-06-29T06:01:21.997  92   9  11   9108    24.35   8641   94.87
2023-06-29T06:01:25.997  64   9  11   6336    17.12   5875   92.72
2023-06-29T06:01:29.997  64   9  11   6336    16.99   5849   92.31
2023-06-29T06:01:33.997  64   9  11   6336    17.12   5854   92.39
2023-06-29T06:01:37.997  64   9  11   6336    17.50   5874   92.71
2023-06-29T06:01:41.997  64   9  11   6336    17.50   5856   92.42
2023-06-29T06:01:45.997  64   9  11   6336    17.65   5878   92.77
2023-06-29T06:01:49.997  64   9  11   6336    17.80   5873   92.69
2023-06-29T06:02:13.997  64   9  11   6336    16.94   5843   92.22
2023-06-29T06:02:17.997  64   9  11   6336    17.80   5915   93.36
2023-06-29T06:02:21.997  64   9  11   6336    17.80   5883   92.85
2023-06-29T06:02:25.997  64   9  11   6336    17.41   5881   92.82
2023-06-29T06:02:29.997  64   9  11   6336    17.65   5880   92.80
2023-06-29T06:02:33.997  64   9  11   6336    17.55   5868   92.61
2023-06-29T06:02:37.997  64   9  11   6336    16.76   5896   93.06
2023-06-29T06:02:41.997  64   9  11   6336    16.76   5853   92.38
2023-06-29T06:02:45.997  64   9  11   6336    16.90   5884   92.87
2023-06-29T06:02:49.997  64   9  11   6336    17.03   5859   92.47
2023-06-29T06:02:53.997  64   9  11   6336    17.55   5863   92.53
2023-06-29T06:02:57.997  64   9  11   6336    17.17   5863   92.53
2023-06-29T06:03:01.997  64   9  11   6336    17.85   5881   92.82
2023-06-29T06:03:05.997  64   9  11   6336    17.41   5841   92.19
2023-06-29T06:03:09.997  64   9  11   6336    16.67   5868   92.61
2023-06-29T06:03:13.997  64   9  11   6336    16.99   5864   92.55
2023-06-29T06:03:17.997  64   9  11   6336    16.41   5868   92.61
2023-06-29T06:03:21.997  64   9  11   6336    17.12   5889   92.95
2023-06-29T06:03:25.997  64   9  11   6336    17.75   5876   92.74
2023-06-29T06:03:29.997  64   9  11   6336    17.80   5873   92.69
2023-06-29T06:03:33.997  64   9  11   6336    16.72   5840   92.17
2023-06-29T06:03:37.997  64   9  11   6336    16.85   5854   92.39
2023-06-29T06:03:41.997  64   9  11   6336    16.33   5861   92.50
2023-06-29T06:03:45.997  64   9  11   6336    16.76   5882   92.83
2023-06-29T06:03:49.997  64   9  11   6336    16.04   5871   92.66
2023-06-29T06:03:53.997  64   9  11   6336    16.12   5860   92.49
2023-06-29T06:03:57.997  64   9  11   6336    16.12   5854   92.39
2023-06-29T06:04:01.997  64   9  11   6336    16.08   5845   92.25
2023-06-29T06:04:05.997  64   9  11   6336    16.46   5885   92.88
2023-06-29T06:04:09.997  64   9  11   6336    16.12   5871   92.66
2023-06-29T06:04:13.997  64   9  11   6336    16.37   5873   92.69
2023-06-29T06:04:17.997  64   9  11   6336    16.67   5906   93.21
2023-06-29T06:04:21.997  64   9  11   6336    16.33   5886   92.90
2023-06-29T06:04:25.997  64   9  11   6336    16.59   5894   93.02
2023-06-29T06:04:29.997  64   9  11   6336    17.26   5904   93.18
2023-06-29T06:04:33.997  64   9  11   6336    17.08   5895   93.04
2023-06-29T06:04:37.997  64   9  11   6336    17.41   5917   93.39
2023-06-29T06:04:41.997  64   9  11   6336    16.72   5849   92.31
2023-06-29T06:04:45.997  64   9  11   6336    16.12   5845   92.25
2023-06-29T06:04:49.997  64   9  11   6336    16.63   5859   92.47
2023-06-29T06:04:53.998  64   9  11   6336    17.08   5853   92.38
2023-06-29T06:04:57.998  64   9  11   6336    16.81   5868   92.61
2023-06-29T06:05:01.998  64   9  11   6336    17.70   5895   93.04
2023-06-29T06:05:05.998  64   9  11   6336    17.85   5905   93.20
2023-06-29T06:05:09.998  64   9  11   6336    17.50   5905   93.20
2023-06-29T06:05:13.998  64   9  11   6336    17.70   5915   93.36
2023-06-29T06:05:17.998  64   9  11   6336    17.12   5921   93.45
2023-06-29T06:05:21.998  64   9  11   6336    18.37   5877   92.76
2023-06-29T06:05:25.998  64   9  11   6336    17.90   5890   92.96
2023-06-29T06:05:29.998  64   9  11   6336    17.17   5839   92.16
2023-06-29T06:05:33.998  64   9  11   6336    16.50   5817   91.81
2023-06-29T06:05:37.998  64   9  11   6336    16.54   5835   92.09
2023-06-29T06:05:41.998  64   9  11   6336    16.46   5864   92.55
2023-06-29T06:05:45.998  64   9  11   6336    16.54   5919   93.42
2023-06-29T06:05:49.998  64   9  11   6336    16.33   5841   92.19
2023-06-29T06:05:53.998  64   9  11   6336    15.27   5774   91.13
2023-06-29T06:05:57.998  64   9  11   6336    15.30   5793   91.43
2023-06-29T06:06:01.998  64   9  11   6336    15.27   5812   91.73
2023-06-29T06:06:05.998  64   9  11   6336    14.60   5731   90.45
2023-06-29T06:06:09.998  64   9  11   6336    14.21   5723   90.33
2023-06-29T06:06:13.998  64   9  11   6336    14.24   5705   90.04
2023-06-29T06:06:17.998  64   9  11   6336    14.60   5714   90.18
2023-06-29T06:06:21.998  64   9  11   6336    14.60   5733   90.48
2023-06-29T06:06:25.998  64   9  11   6336    14.94   5702   89.99
2023-06-29T06:06:29.998  64   9  11   6336    13.89   5708   90.09
2023-06-29T06:06:33.998  64   9  11   6336    14.37   5691   89.82
2023-06-29T06:06:37.998  64   9  11   6336    14.33   5704   90.03
2023-06-29T06:06:41.998  64   9  11   6336    14.67   5674   89.55
2023-06-29T06:06:45.998  64   9  11   6336    14.17   5678   89.61
2023-06-29T06:06:49.998  64   9  11   6336    14.11   5688   89.77
2023-06-29T06:06:53.998  64   9  11   6336    14.40   5702   89.99
2023-06-29T06:06:57.998  64   9  11   6336    14.08   5698   89.93
2023-06-29T06:07:01.998  64   9  11   6336    14.40   5707   90.07
2023-06-29T06:07:05.998  64   9  11   6336    14.43   5686   89.74
2023-06-29T06:07:09.998  64   9  11   6336    14.30   5696   89.90
2023-06-29T06:07:13.998  64   9  11   6336    15.12   5708   90.09
2023-06-29T06:07:17.998  64   9  11   6336    14.14   5712   90.15
2023-06-29T06:07:21.998  64   9  11   6336    13.96   5701   89.98
2023-06-29T06:07:25.998  64   9  11   6336    13.96   5677   89.60
2023-06-29T06:07:29.998  64   9  11   6336    14.05   5692   89.84
2023-06-29T06:07:33.998  64   9  11   6336    13.83   5685   89.73
2023-06-29T06:07:37.998  64   9  11   6336    14.08   5700   89.96
2023-06-29T06:07:41.998  64   9  11   6336    14.37   5695   89.88
2023-06-29T06:07:45.998  64   9  11   6336    14.43   5725   90.36
2023-06-29T06:07:49.998  64   9  11   6336    14.47   5670   89.49
2023-06-29T06:07:53.998  64   9  11   6336    14.91   5674   89.55
2023-06-29T06:07:57.998  64   9  11   6336    14.50   5703   90.01
2023-06-29T06:08:01.998  64   9  11   6336    14.63   5722   90.31
2023-06-29T06:08:05.998  64   9  11   6336    14.11   5677   89.60
2023-06-29T06:08:09.998  64   9  11   6336    13.77   5685   89.73
2023-06-29T06:08:13.998  64   9  11   6336    14.27   5716   90.21
2023-06-29T06:08:17.998  64   9  11   6336    14.08   5704   90.03
2023-06-29T06:08:21.998  64   9  11   6336    14.67   5712   90.15
2023-06-29T06:08:25.998  64   9  11   6336    14.17   5711   90.14
2023-06-29T06:08:29.998  64   9  11   6336    14.30   5690   89.80
2023-06-29T06:08:33.998  64   9  11   6336    14.77   5708   90.09
2023-06-29T06:08:37.998  64   9  11   6336    14.11   5683   89.69
2023-06-29T06:08:41.998  64   9  11   6336    13.96   5695   89.88
2023-06-29T06:08:45.998  64   9  11   6336    14.37   5685   89.73
2023-06-29T06:08:49.998  64   9  11   6336    14.11   5693   89.85
2023-06-29T06:08:53.998  64   9  11   6336    14.37   5694   89.87
2023-06-29T06:08:57.998  64   9  11   6336    14.08   5715   90.20
2023-06-29T06:09:01.998  64   9  11   6336    14.37   5684   89.71
2023-06-29T06:09:05.998  64   9  11   6336    14.17   5701   89.98
2023-06-29T06:09:09.998  64   9  11   6336    14.14   5708   90.09
2023-06-29T06:09:13.998  64   9  11   6336    14.80   5723   90.33
2023-06-29T06:09:17.998  64   9  11   6336    14.14   5711   90.14
2023-06-29T06:09:21.998  64   9  11   6336    14.11   5708   90.09
2023-06-29T06:09:25.998  64   9  11   6336    13.89   5684   89.71
2023-06-29T06:09:29.998  64   9  11   6336    14.17   5703   90.01
2023-06-29T06:09:33.998  64   9  11   6336    13.99   5759   90.89
2023-06-29T06:09:37.998  64   9  11   6336    13.89   5721   90.29
2023-06-29T06:09:41.998  64   9  11   6336    14.21   5739   90.58
2023-06-29T06:09:45.998  64   9  11   6336    13.89   5700   89.96
2023-06-29T06:09:49.998  64   9  11   6336    14.47   5728   90.40
2023-06-29T06:09:53.998  64   9  11   6336    14.05   5729   90.42
2023-06-29T06:09:57.998  64   9  11   6336    13.63   5658   89.30
2023-06-29T06:10:01.998  64   9  11   6336    14.05   5683   89.69
2023-06-29T06:10:05.998  64   9  11   6336    14.70   5716   90.21
2023-06-29T06:10:09.998  64   9  11   6336    14.67   5697   89.91
2023-06-29T06:10:13.998  64   9  11   6336    14.30   5719   90.26
2023-06-29T06:10:17.998  64   9  11   6336    14.11   5703   90.01
2023-06-29T06:10:21.998  64   9  11   6336    14.14   5718   90.25
2023-06-29T06:10:25.998  64   9  11   6336    14.67   5715   90.20
2023-06-29T06:10:29.998  64   9  11   6336    14.37   5724   90.34
2023-06-29T06:10:33.998  64   9  11   6336    14.57   5696   89.90
2023-06-29T06:10:37.998  64   9  11   6336    14.40   5732   90.47
2023-06-29T06:10:41.998  64   9  11   6336    14.53   5740   90.59
2023-06-29T06:10:45.998  64   9  11   6336    14.60   5717   90.23
2023-06-29T06:10:49.998  64   9  11   6336    14.73   5724   90.34
2023-06-29T06:10:53.998  64   9  11   6336    14.91   5715   90.20
2023-06-29T06:10:57.998  64   9  11   6336    14.27   5714   90.18
2023-06-29T06:11:01.998  64   9  11   6336    14.43   5696   89.90
2023-06-29T06:11:05.998  64   9  11   6336    14.84   5701   89.98
2023-06-29T06:11:09.998  64   9  11   6336    13.60   5654   89.24
2023-06-29T06:11:13.998  64   9  11   6336    13.89   5674   89.55
2023-06-29T06:11:17.998  64   9  11   6336    14.50   5666   89.43
2023-06-29T06:11:21.998  64   9  11   6336    14.27   5678   89.61
2023-06-29T06:11:25.998  64   9  11   6336    14.11   5663   89.38
2023-06-29T06:11:29.998  64   9  11   6336    14.27   5681   89.66
2023-06-29T06:11:33.998  64   9  11   6336    14.33   5667   89.44
2023-06-29T06:11:37.998  64   9  11   6336    14.21   5672   89.52
2023-06-29T06:11:41.998  64   9  11   6336    13.66   5653   89.22
2023-06-29T06:11:45.998  64   9  11   6336    14.53   5671   89.50
2023-06-29T06:11:49.998  64   9  11   6336    14.60   5697   89.91
2023-06-29T06:11:53.998  64   9  11   6336    13.96   5667   89.44
2023-06-29T06:11:57.998  64   9  11   6336    13.86   5689   89.79
2023-06-29T06:12:01.998  64   9  11   6336    14.43   5669   89.47
2023-06-29T06:12:05.998  64   9  11   6336    14.30   5657   89.28
2023-06-29T06:12:09.998  64   9  11   6336    14.53   5676   89.58
2023-06-29T06:12:13.998  64   9  11   6336    13.86   5627   88.81
2023-06-29T06:12:17.998  64   9  11   6336    13.96   5635   88.94
2023-06-29T06:12:21.998  64   9  11   6336    13.99   5669   89.47
2023-06-29T06:12:25.998  64   9  11   6336    13.89   5683   89.69
2023-06-29T06:12:29.998  64   9  11   6336    14.24   5668   89.46
2023-06-29T06:12:33.998  64   9  11   6336    14.60   5664   89.39
2023-06-29T06:12:37.998  64   9  11   6336    14.33   5633   88.90
2023-06-29T06:12:41.998  64   9  11   6336    14.05   5670   89.49
2023-06-29T06:12:45.998  64   9  11   6336    14.37   5709   90.10
2023-06-29T06:12:49.998  64   9  11   6336    14.33   5730   90.44
2023-06-29T06:12:53.998  64   9  11   6336    14.80   5716   90.21
2023-06-29T06:12:57.998  64   9  11   6336    14.77   5721   90.29
2023-06-29T06:13:01.998  64   9  11   6336    14.91   5726   90.37
2023-06-29T06:13:05.998  64   9  11   6336    14.50   5720   90.28
2023-06-29T06:13:09.998  64   9  11   6336    14.87   5745   90.67
2023-06-29T06:13:13.998  64   9  11   6336    14.43   5698   89.93
2023-06-29T06:13:17.998  64   9  11   6336    14.43   5723   90.33
2023-06-29T06:13:21.998  64   9  11   6336    14.08   5706   90.06
2023-06-29T06:13:25.998  64   9  11   6336    14.27   5723   90.33
2023-06-29T06:13:29.998  64   9  11   6336    14.21   5694   89.87
2023-06-29T06:13:33.998  64   9  11   6336    14.24   5719   90.26
2023-06-29T06:13:37.998  64   9  11   6336    14.80   5720   90.28
2023-06-29T06:13:41.998  64   9  11   6336    14.37   5711   90.14
2023-06-29T06:13:45.998  64   9  11   6336    14.30   5694   89.87
2023-06-29T06:13:49.998  64   9  11   6336    14.02   5668   89.46
2023-06-29T06:13:53.998  64   9  11   6336    13.86   5656   89.27
2023-06-29T06:13:57.998  64   9  11   6336    13.89   5631   88.87
2023-06-29T06:14:01.998  64   9  11   6336    14.02   5696   89.90
2023-06-29T06:14:05.998  64   9  11   6336    13.99   5675   89.57
2023-06-29T06:14:09.998  64   9  11   6336    14.53   5726   90.37
2023-06-29T06:14:13.998  64   9  11   6336    14.50   5725   90.36
2023-06-29T06:14:17.998  64   9  11   6336    14.33   5732   90.47
2023-06-29T06:14:21.998  64   9  11   6336    14.60   5741   90.61
2023-06-29T06:14:25.998  64   9  11   6336    14.67   5726   90.37
2023-06-29T06:14:29.999  64   9  11   6336    14.60   5711   90.14
2023-06-29T06:14:33.999  64   9  11   6336    14.77   5748   90.72
2023-06-29T06:14:37.999  64   9  11   6336    14.57   5708   90.09
2023-06-29T06:14:41.999  64   9  11   6336    14.77   5743   90.64
2023-06-29T06:14:45.999  64   9  11   6336    14.11   5741   90.61
2023-06-29T06:14:49.999  64   9  11   6336    13.96   5728   90.40
2023-06-29T06:14:53.999  64   9  11   6336    14.60   5696   89.90
2023-06-29T06:14:57.999  64   9  11   6336    14.47   5698   89.93
2023-06-29T06:15:01.999  64   9  11   6336    14.33   5679   89.63
2023-06-29T06:15:05.999  64   9  11   6336    14.53   5679   89.63
2023-06-29T06:15:09.999  64   9  11   6336    14.02   5647   89.13
2023-06-29T06:15:13.999  64   9  11   6336    13.74   5696   89.90
2023-06-29T06:15:17.999  64   9  11   6336    14.27   5669   89.47
2023-06-29T06:15:21.999  64   9  11   6336    14.14   5691   89.82
2023-06-29T06:15:25.999  64   9  11   6336    13.68   5703   90.01
2023-06-29T06:15:29.999  64   9  11   6336    14.21   5679   89.63
2023-06-29T06:15:33.999  64   9  11   6336    14.57   5695   89.88
2023-06-29T06:15:37.999  64   9  11   6336    14.57   5709   90.10
2023-06-29T06:15:41.999  64   9  11   6336    14.84   5713   90.17
2023-06-29T06:15:45.999  64   9  11   6336    14.57   5696   89.90
2023-06-29T06:15:49.999  64   9  11   6336    14.11   5676   89.58
2023-06-29T06:15:53.999  64   9  11   6336    13.71   5692   89.84
2023-06-29T06:15:57.999  64   9  11   6336    14.33   5702   89.99
2023-06-29T06:16:01.999  64   9  11   6336    14.17   5696   89.90
2023-06-29T06:16:05.999  64   9  11   6336    14.47   5700   89.96
2023-06-29T06:16:09.999  64   9  11   6336    14.21   5738   90.56
2023-06-29T06:16:13.999  64   9  11   6336    14.50   5697   89.91
2023-06-29T06:16:17.999  64   9  11   6336    13.86   5692   89.84
2023-06-29T06:16:21.999  64   9  11   6336    14.87   5738   90.56
2023-06-29T06:16:25.999  64   9  11   6336    14.87   5700   89.96
2023-06-29T06:16:29.999  64   9  11   6336    14.63   5716   90.21
2023-06-29T06:16:33.999  64   9  11   6336    14.50   5687   89.76
2023-06-29T06:16:37.999  64   9  11   6336    13.96   5669   89.47
2023-06-29T06:16:41.999  64   9  11   6336    14.02   5672   89.52
2023-06-29T06:16:45.999  64   9  11   6336    14.30   5699   89.95
2023-06-29T06:16:49.999  64   9  11   6336    14.02   5674   89.55
2023-06-29T06:16:53.999  64   9  11   6336    14.40   5690   89.80
2023-06-29T06:16:57.999  64   9  11   6336    13.83   5686   89.74
2023-06-29T06:17:01.999  64   9  11   6336    14.40   5692   89.84
2023-06-29T06:17:05.999  64   9  11   6336    14.43   5664   89.39
2023-06-29T06:17:09.999  64   9  11   6336    14.08   5679   89.63
2023-06-29T06:17:13.999  64   9  11   6336    14.43   5682   89.68
2023-06-29T06:17:17.999  64   9  11   6336    13.89   5669   89.47
2023-06-29T06:17:21.999  64   9  11   6336    14.33   5696   89.90
2023-06-29T06:17:25.999  64   9  11   6336    14.77   5693   89.85
2023-06-29T06:17:29.999  64   9  11   6336    14.14   5672   89.52
2023-06-29T06:17:33.999  64   9  11   6336    14.27   5658   89.30
2023-06-29T06:17:37.999  64   9  11   6336    13.80   5664   89.39
2023-06-29T06:17:41.999  64   9  11   6336    14.40   5637   88.97
2023-06-29T06:17:45.999  64   9  11   6336    13.83   5629   88.84
2023-06-29T06:17:49.999  64   9  11   6336    14.21   5654   89.24
2023-06-29T06:17:53.999  64   9  11   6336    13.86   5645   89.09
2023-06-29T06:17:57.999  64   9  11   6336    13.93   5626   88.79
2023-06-29T06:18:01.999  64   9  11   6336    14.47   5640   89.02
2023-06-29T06:18:05.999  64   9  11   6336    13.93   5663   89.38
2023-06-29T06:18:09.999  64   9  11   6336    14.47   5667   89.44
2023-06-29T06:18:13.999  64   9  11   6336    13.74   5651   89.19
2023-06-29T06:18:17.999  64   9  11   6336    13.99   5655   89.25
2023-06-29T06:18:21.999  64   9  11   6336    14.21   5648   89.14
2023-06-29T06:18:25.999  64   9  11   6336    14.40   5637   88.97
2023-06-29T06:18:29.999  64   9  11   6336    14.33   5637   88.97
2023-06-29T06:18:33.999  64   9  11   6336    13.86   5680   89.65
2023-06-29T06:18:37.999  64   9  11   6336    14.17   5630   88.86
2023-06-29T06:18:41.999  64   9  11   6336    13.89   5695   89.88
2023-06-29T06:18:45.999  64   9  11   6336    14.43   5676   89.58
2023-06-29T06:18:49.999  64   9  11   6336    14.02   5640   89.02
2023-06-29T06:18:53.999  64   9  11   6336    14.30   5643   89.06
2023-06-29T06:18:57.999  64   9  11   6336    13.89   5659   89.32
2023-06-29T06:19:01.999  64   9  11   6336    13.99   5644   89.08
2023-06-29T06:19:05.999  64   9  11   6336    13.83   5640   89.02
2023-06-29T06:19:09.999  64   9  11   6336    13.74   5654   89.24
2023-06-29T06:19:13.999  64   9  11   6336    13.57   5607   88.49
2023-06-29T06:19:17.999  64   9  11   6336    14.14   5624   88.76
2023-06-29T06:19:21.999  64   9  11   6336    14.50   5686   89.74
2023-06-29T06:19:25.999  64   9  11   6336    14.02   5675   89.57
2023-06-29T06:19:29.999  64   9  11   6336    14.30   5703   90.01
2023-06-29T06:19:33.999  64   9  11   6336    14.50   5706   90.06
2023-06-29T06:19:37.999  64   9  11   6336    14.70   5721   90.29
2023-06-29T06:19:41.999  64   9  11   6336    14.40   5708   90.09
2023-06-29T06:19:45.999  64   9  11   6336    14.40   5711   90.14
2023-06-29T06:19:49.999  64   9  11   6336    14.11   5689   89.79
2023-06-29T06:19:53.999  64   9  11   6336    14.67   5730   90.44
2023-06-29T06:19:57.999  64   9  11   6336    14.77   5729   90.42
2023-06-29T06:20:01.999  64   9  11   6336    14.60   5718   90.25
2023-06-29T06:20:05.999  64   9  11   6336    13.77   5676   89.58
2023-06-29T06:20:09.999  64   9  11   6336    14.24   5702   89.99
2023-06-29T06:20:13.999  64   9  11   6336    14.57   5708   90.09
2023-06-29T06:20:17.999  64   9  11   6336    14.50   5702   89.99
2023-06-29T06:20:21.999  64   9  11   6336    14.37   5677   89.60
2023-06-29T06:20:25.999  64   9  11   6336    14.47   5668   89.46
2023-06-29T06:20:29.999  64   9  11   6336    14.57   5660   89.33
2023-06-29T06:20:33.999  64   9  11   6336    15.09   5689   89.79
2023-06-29T06:20:37.999  64   9  11   6336    14.24   5690   89.80
2023-06-29T06:20:41.999  64   9  11   6336    14.77   5721   90.29
2023-06-29T06:20:45.999  64   9  11   6336    14.14   5651   89.19
2023-06-29T06:20:49.999  64   9  11   6336    14.05   5629   88.84
2023-06-29T06:20:53.999  64   9  11   6336    14.08   5626   88.79
2023-06-29T06:20:57.999  64   9  11   6336    14.30   5629   88.84
2023-06-29T06:21:01.999  64   9  11   6336    14.33   5617   88.65
2023-06-29T06:21:05.999  64   9  11   6336    14.17   5608   88.51
2023-06-29T06:21:09.999  64   9  11   6336    13.86   5608   88.51
2023-06-29T06:21:13.999  64   9  11   6336    14.40   5622   88.73
2023-06-29T06:21:17.999  64   9  11   6336    13.89   5638   88.98
2023-06-29T06:21:21.999  64   9  11   6336    14.24   5636   88.95
2023-06-29T06:21:25.999  64   9  11   6336    14.67   5646   89.11
2023-06-29T06:21:29.999  64   9  11   6336    14.70   5634   88.92
2023-06-29T06:21:33.999  64   9  11   6336    14.77   5651   89.19
2023-06-29T06:21:37.999  64   9  11   6336    14.21   5607   88.49
2023-06-29T06:21:41.999  64   9  11   6336    14.63   5636   88.95
2023-06-29T06:21:45.999  64   9  11   6336    15.16   5622   88.73
2023-06-29T06:21:49.999  64   9  11   6336    15.23   5631   88.87
2023-06-29T06:21:53.999  64   9  11   6336    14.57   5614   88.60
2023-06-29T06:21:57.999  64   9  11   6336    15.09   5657   89.28
2023-06-29T06:22:01.999  64   9  11   6336    14.87   5646   89.11
2023-06-29T06:22:05.999  64   9  11   6336    14.67   5657   89.28
2023-06-29T06:22:09.999  64   9  11   6336    14.80   5637   88.97
2023-06-29T06:22:13.999  64   9  11   6336    14.70   5638   88.98
2023-06-29T06:22:17.999  64   9  11   6336    14.73   5620   88.70
2023-06-29T06:22:21.999  64   9  11   6336    14.80   5670   89.49
2023-06-29T06:22:25.999  64   9  11   6336    14.73   5627   88.81
2023-06-29T06:22:29.999  64   9  11   6336    14.70   5647   89.13
2023-06-29T06:22:33.999  64   9  11   6336    15.30   5651   89.19
2023-06-29T06:22:37.999  64   9  11   6336    15.09   5638   88.98
2023-06-29T06:22:41.999  64   9  11   6336    15.30   5613   88.59
2023-06-29T06:22:45.999  64   9  11   6336    15.84   5655   89.25
2023-06-29T06:22:49.999  64   9  11   6336    16.04   5677   89.60
2023-06-29T06:22:53.999  64   9  11   6336    15.19   5641   89.03
2023-06-29T06:22:57.999  64   9  11   6336    15.34   5654   89.24
2023-06-29T06:23:01.999  64   9  11   6336    15.61   5669   89.47
2023-06-29T06:23:05.999  64   9  11   6336    15.09   5667   89.44
2023-06-29T06:23:09.999  64   9  11   6336    15.72   5656   89.27
2023-06-29T06:23:13.999  64   9  11   6336    15.68   5660   89.33
2023-06-29T06:23:17.999  64   9  11   6336    15.34   5643   89.06
2023-06-29T06:23:21.999  64   9  11   6336    15.27   5639   89.00
2023-06-29T06:23:25.999  64   9  11   6336    14.94   5660   89.33
2023-06-29T06:23:29.999  64   9  11   6336    14.63   5638   88.98
2023-06-29T06:23:33.999  64   9  11   6336    14.70   5610   88.54
2023-06-29T06:23:37.999  64   9  11   6336    14.33   5641   89.03
2023-06-29T06:23:41.999  64   9  11   6336    15.38   5652   89.20
2023-06-29T06:23:45.999  64   9  11   6336    14.94   5634   88.92
2023-06-29T06:23:49.999  64   9  11   6336    14.80   5607   88.49
2023-06-29T06:23:53.999  64   9  11   6336    15.12   5626   88.79
2023-06-29T06:23:57.999  64   9  11   6336    15.19   5647   89.13
2023-06-29T06:24:02.000  64   9  11   6336    14.87   5638   88.98
2023-06-29T06:24:06.000  64   9  11   6336    14.27   5596   88.32
2023-06-29T06:24:10.000  64   9  11   6336    14.80   5630   88.86
2023-06-29T06:24:14.000  64   9  11   6336    15.19   5634   88.92
2023-06-29T06:24:18.000  64   9  11   6336    15.53   5640   89.02
2023-06-29T06:24:22.000  64   9  11   6336    15.27   5640   89.02
2023-06-29T06:24:26.000  64   9  11   6336    14.77   5654   89.24
2023-06-29T06:24:30.000  64   9  11   6336    15.57   5624   88.76
2023-06-29T06:24:34.000  64   9  11   6336    15.09   5649   89.16
2023-06-29T06:24:38.000  64   9  11   6336    15.38   5659   89.32
2023-06-29T06:24:42.000  64   9  11   6336    14.47   5644   89.08
2023-06-29T06:24:46.000  64   9  11   6336    15.30   5606   88.48
2023-06-29T06:24:50.000  64   9  11   6336    14.98   5676   89.58
2023-06-29T06:24:54.000  64   9  11   6336    14.43   5641   89.03
2023-06-29T06:24:58.000  64   9  11   6336    14.50   5631   88.87
2023-06-29T06:25:02.000  64   9  11   6336    15.09   5641   89.03
2023-06-29T06:25:06.000  64   9  11   6336    14.37   5618   88.67
2023-06-29T06:25:10.000  64   9  11   6336    15.05   5625   88.78
2023-06-29T06:25:14.000  64   9  11   6336    15.64   5670   89.49
2023-06-29T06:25:18.000  64   9  11   6336    15.72   5627   88.81
2023-06-29T06:25:22.000  64   9  11   6336    15.96   5658   89.30
2023-06-29T06:25:26.000  64   9  11   6336    15.30   5624   88.76
2023-06-29T06:25:30.000  64   9  11   6336    15.42   5685   89.73
2023-06-29T06:25:34.000  64   9  11   6336    15.49   5656   89.27
2023-06-29T06:25:38.000  64   9  11   6336    15.23   5610   88.54
2023-06-29T06:25:42.000  64   9  11   6336    15.53   5675   89.57
2023-06-29T06:25:46.000  64   9  11   6336    14.80   5630   88.86
2023-06-29T06:25:50.000  64   9  11   6336    15.61   5648   89.14
2023-06-29T06:25:54.000  64   9  11   6336    14.91   5634   88.92
2023-06-29T06:25:58.000  64   9  11   6336    15.61   5646   89.11
2023-06-29T06:26:02.000  64   9  11   6336    14.37   5636   88.95
2023-06-29T06:26:06.000  64   9  11   6336    14.84   5641   89.03
2023-06-29T06:26:10.000  64   9  11   6336    14.73   5596   88.32
2023-06-29T06:26:14.000  64   9  11   6336    14.87   5629   88.84
2023-06-29T06:26:18.000  64   9  11   6336    14.84   5640   89.02
2023-06-29T06:26:22.000  64   9  11   6336    14.91   5621   88.72
2023-06-29T06:26:26.000  64   9  11   6336    14.57   5572   87.94
2023-06-29T06:26:30.000  64   9  11   6336    13.83   5612   88.57
2023-06-29T06:26:34.000  64   9  11   6336    14.05   5598   88.35
2023-06-29T06:26:38.000  64   9  11   6336    13.96   5689   89.79
2023-06-29T06:26:42.000  64   9  11   6336    14.27   5682   89.68
2023-06-29T06:26:46.000  64   9  11   6336    14.50   5668   89.46
2023-06-29T06:26:50.000  64   9  11   6336    15.05   5654   89.24
2023-06-29T06:26:54.000  64   9  11   6336    14.24   5646   89.11
2023-06-29T06:26:58.000  64   9  11   6336    14.50   5685   89.73
2023-06-29T06:27:02.000  64   9  11   6336    14.43   5658   89.30
2023-06-29T06:27:06.000  64   9  11   6336    14.30   5675   89.57
2023-06-29T06:27:10.000  64   9  11   6336    14.67   5684   89.71
2023-06-29T06:27:14.000  64   9  11   6336    14.11   5613   88.59
2023-06-29T06:27:18.000  64   9  11   6336    14.91   5667   89.44
2023-06-29T06:27:22.000  64   9  11   6336    14.94   5619   88.68
2023-06-29T06:27:26.000  64   9  11   6336    14.40   5631   88.87
2023-06-29T06:27:30.000  64   9  11   6336    14.50   5650   89.17
2023-06-29T06:27:34.000  64   9  11   6336    14.14   5633   88.90
2023-06-29T06:27:38.000  64   9  11   6336    13.93   5665   89.41
2023-06-29T06:27:42.000  64   9  11   6336    14.67   5685   89.73
2023-06-29T06:27:46.000  64   9  11   6336    14.47   5675   89.57
2023-06-29T06:27:50.000  64   9  11   6336    14.21   5669   89.47
2023-06-29T06:27:54.000  64   9  11   6336    14.43   5643   89.06
2023-06-29T06:27:58.000  64   9  11   6336    14.27   5680   89.65
2023-06-29T06:28:02.000  64   9  11   6336    14.08   5652   89.20
2023-06-29T06:28:06.000  64   9  11   6336    14.02   5643   89.06
2023-06-29T06:28:10.000  64   9  11   6336    14.40   5664   89.39
2023-06-29T06:28:14.000  64   9  11   6336    14.21   5686   89.74
2023-06-29T06:28:18.000  64   9  11   6336    14.02   5641   89.03
2023-06-29T06:28:22.000  64   9  11   6336    14.14   5643   89.06
2023-06-29T06:28:26.000  64   9  11   6336    14.17   5649   89.16
2023-06-29T06:28:30.000  64   9  11   6336    14.43   5650   89.17
2023-06-29T06:28:34.000  64   9  11   6336    14.14   5616   88.64
2023-06-29T06:28:38.000  64   9  11   6336    14.40   5650   89.17
2023-06-29T06:28:42.000  64   9  11   6336    13.80   5642   89.05
2023-06-29T06:28:46.000  64   9  11   6336    13.89   5640   89.02
2023-06-29T06:28:50.000  64   9  11   6336    14.21   5678   89.61
2023-06-29T06:28:54.000  64   9  11   6336    13.74   5659   89.32
2023-06-29T06:28:58.000  64   9  11   6336    14.14   5620   88.70
2023-06-29T06:29:02.000  64   9  11   6336    13.60   5633   88.90
2023-06-29T06:29:06.000  64   9  11   6336    13.77   5640   89.02
2023-06-29T06:29:10.000  64   9  11   6336    13.96   5635   88.94
2023-06-29T06:29:14.000  64   9  11   6336    13.54   5615   88.62
2023-06-29T06:29:18.000  64   9  11   6336    13.93   5661   89.35
2023-06-29T06:29:22.000  64   9  11   6336    13.99   5635   88.94
2023-06-29T06:29:26.000  64   9  11   6336    14.08   5646   89.11
2023-06-29T06:29:30.000  64   9  11   6336    14.50   5637   88.97
2023-06-29T06:29:34.000  64   9  11   6336    13.99   5641   89.03
2023-06-29T06:29:38.000  64   9  11   6336    14.17   5642   89.05
2023-06-29T06:29:42.000  64   9  11   6336    14.37   5656   89.27
2023-06-29T06:29:46.000  64   9  11   6336    14.67   5650   89.17
2023-06-29T06:29:50.000  64   9  11   6336    14.67   5633   88.90
2023-06-29T06:29:54.000  64   9  11   6336    13.93   5645   89.09
2023-06-29T06:29:58.000  64   9  11   6336    14.30   5616   88.64
2023-06-29T06:30:02.000  64   9  11   6336    14.14   5600   88.38
2023-06-29T06:30:06.000  64   9  11   6336    13.77   5615   88.62
2023-06-29T06:30:10.000  64   9  11   6336    13.40   5596   88.32
2023-06-29T06:30:14.000  64   9  11   6336    13.96   5618   88.67
2023-06-29T06:30:18.000  64   9  11   6336    13.66   5635   88.94
2023-06-29T06:30:22.000  64   9  11   6336    13.80   5583   88.12
2023-06-29T06:30:26.000  64   9  11   6336    13.89   5622   88.73
2023-06-29T06:30:30.000  64   9  11   6336    13.71   5632   88.89
2023-06-29T06:30:34.000  64   9  11   6336    14.02   5597   88.34
2023-06-29T06:30:38.000  64   9  11   6336    13.57   5625   88.78
2023-06-29T06:30:42.000  64   9  11   6336    13.63   5650   89.17
2023-06-29T06:30:46.000  64   9  11   6336    13.77   5635   88.94
2023-06-29T06:30:50.000  64   9  11   6336    14.05   5656   89.27
2023-06-29T06:30:54.000  64   9  11   6336    13.86   5656   89.27
2023-06-29T06:30:58.000  64   9  11   6336    13.96   5637   88.97
2023-06-29T06:31:02.000  64   9  11   6336    14.02   5657   89.28
2023-06-29T06:31:06.000  64   9  11   6336    13.66   5596   88.32
2023-06-29T06:31:10.000  64   9  11   6336    14.33   5627   88.81
2023-06-29T06:31:14.000  64   9  11   6336    14.02   5626   88.79
2023-06-29T06:31:18.000  64   9  11   6336    13.77   5569   87.89
2023-06-29T06:31:22.000  64   9  11   6336    14.21   5611   88.56
2023-06-29T06:31:26.000  64   9  11   6336    14.17   5641   89.03
2023-06-29T06:31:30.000  64   9  11   6336    13.12   5506   86.90
2023-06-29T06:31:34.000  64   9  11   6336    13.37   5592   88.26
2023-06-29T06:31:38.000  64   9  11   6336    14.50   5618   88.67
2023-06-29T06:31:42.000  64   9  11   6336    14.08   5644   89.08
2023-06-29T06:31:46.000  64   9  11   6336    14.57   5633   88.90
2023-06-29T06:31:50.000  64   9  11   6336    13.93   5629   88.84
2023-06-29T06:31:54.000  64   9  11   6336    14.33   5633   88.90
2023-06-29T06:31:58.000  64   9  11   6336    14.40   5628   88.83
2023-06-29T06:32:02.000  64   9  11   6336    14.11   5639   89.00
2023-06-29T06:32:06.000  64   9  11   6336    14.37   5617   88.65
2023-06-29T06:32:10.000  64   9  11   6336    14.14   5629   88.84
2023-06-29T06:32:14.000  64   9  11   6336    14.27   5620   88.70
2023-06-29T06:32:18.000  64   9  11   6336    14.84   5653   89.22
2023-06-29T06:32:22.000  64   9  11   6336    13.89   5603   88.43
2023-06-29T06:32:26.000  64   9  11   6336    14.37   5633   88.90
2023-06-29T06:32:30.000  64   9  11   6336    14.30   5627   88.81
2023-06-29T06:32:34.000  64   9  11   6336    14.77   5639   89.00
2023-06-29T06:32:38.000  64   9  11   6336    13.86   5646   89.11
2023-06-29T06:32:42.000  64   9  11   6336    13.96   5630   88.86
2023-06-29T06:32:46.000  64   9  11   6336    14.60   5620   88.70
2023-06-29T06:32:50.000  64   9  11   6336    14.63   5596   88.32
2023-06-29T06:32:54.000  64   9  11   6336    14.02   5607   88.49
2023-06-29T06:32:58.000  64   9  11   6336    14.30   5604   88.45
2023-06-29T06:33:02.000  64   9  11   6336    14.11   5626   88.79
2023-06-29T06:33:06.000  64   9  11   6336    14.24   5620   88.70
2023-06-29T06:33:10.000  64   9  11   6336    14.17   5616   88.64
2023-06-29T06:33:14.000  64   9  11   6336    14.77   5610   88.54
2023-06-29T06:33:18.000  64   9  11   6336    14.14   5598   88.35
2023-06-29T06:33:22.000  64   9  11   6336    14.33   5596   88.32
2023-06-29T06:33:26.000  64   9  11   6336    14.08   5594   88.29
2023-06-29T06:33:30.000  64   9  11   6336    14.27   5606   88.48
2023-06-29T06:33:34.000  64   9  11   6336    13.96   5617   88.65
2023-06-29T06:33:38.001  64   9  11   6336    14.87   5633   88.90
2023-06-29T06:33:42.001  64   9  11   6336    14.43   5623   88.75
2023-06-29T06:33:46.001  64   9  11   6336    14.37   5623   88.75
2023-06-29T06:33:50.001  64   9  11   6336    14.02   5590   88.23
2023-06-29T06:33:54.001  64   9  11   6336    14.43   5586   88.16
2023-06-29T06:33:58.001  64   9  11   6336    14.60   5581   88.08
2023-06-29T06:34:02.001  64   9  11   6336    13.45   5585   88.15
2023-06-29T06:34:06.001  64   9  11   6336    13.89   5606   88.48
2023-06-29T06:34:10.001  64   9  11   6336    14.14   5607   88.49
2023-06-29T06:34:14.001  64   9  11   6336    13.99   5600   88.38
2023-06-29T06:34:18.001  64   9  11   6336    14.24   5609   88.53
2023-06-29T06:34:22.001  64   9  11   6336    14.08   5602   88.42
2023-06-29T06:34:26.001  64   9  11   6336    14.43   5615   88.62
2023-06-29T06:34:30.001  64   9  11   6336    14.43   5637   88.97
2023-06-29T06:34:34.001  64   9  11   6336    14.14   5596   88.32
2023-06-29T06:34:38.001  64   9  11   6336    14.24   5643   89.06
2023-06-29T06:34:42.001  64   9  11   6336    14.17   5652   89.20
2023-06-29T06:34:46.001  64   9  11   6336    14.70   5612   88.57
2023-06-29T06:34:50.001  64   9  11   6336    14.08   5613   88.59
2023-06-29T06:34:54.001  64   9  11   6336    13.96   5603   88.43
2023-06-29T06:34:58.001  64   9  11   6336    13.77   5623   88.75
2023-06-29T06:35:02.001  64   9  11   6336    14.53   5620   88.70
2023-06-29T06:35:06.001  64   9  11   6336    13.80   5627   88.81
2023-06-29T06:35:10.001  64   9  11   6336    14.05   5652   89.20
2023-06-29T06:35:14.001  64   9  11   6336    13.71   5610   88.54
2023-06-29T06:35:18.001  64   9  11   6336    13.80   5579   88.05
2023-06-29T06:35:22.001  64   9  11   6336    13.93   5626   88.79
2023-06-29T06:35:26.001  64   9  11   6336    14.11   5624   88.76
2023-06-29T06:35:30.001  64   9  11   6336    14.17   5642   89.05
2023-06-29T06:35:34.001  64   9  11   6336    13.99   5649   89.16
2023-06-29T06:35:38.001  64   9  11   6336    13.89   5618   88.67
2023-06-29T06:35:42.001  64   9  11   6336    13.74   5599   88.37
2023-06-29T06:35:46.001  64   9  11   6336    13.74   5618   88.67
2023-06-29T06:35:50.001  64   9  11   6336    13.80   5603   88.43
2023-06-29T06:35:54.001  64   9  11   6336    14.33   5610   88.54
2023-06-29T06:35:58.001  64   9  11   6336    14.11   5604   88.45
2023-06-29T06:36:02.001  64   9  11   6336    14.40   5640   89.02
2023-06-29T06:36:06.001  64   9  11   6336    13.86   5597   88.34
2023-06-29T06:36:10.001  64   9  11   6336    14.11   5566   87.85
2023-06-29T06:36:14.001  64   9  11   6336    14.17   5607   88.49
2023-06-29T06:36:18.001  64   9  11   6336    14.40   5621   88.72
2023-06-29T06:36:22.001  64   9  11   6336    14.40   5626   88.79
2023-06-29T06:36:26.001  64   9  11   6336    14.80   5594   88.29
2023-06-29T06:36:30.001  64   9  11   6336    15.12   5600   88.38
2023-06-29T06:36:34.001  64   9  11   6336    14.57   5598   88.35
2023-06-29T06:36:38.001  64   9  11   6336    14.80   5614   88.60
2023-06-29T06:36:42.001  64   9  11   6336    14.77   5592   88.26
2023-06-29T06:36:46.001  64   9  11   6336    14.60   5614   88.60
2023-06-29T06:36:50.001  64   9  11   6336    14.53   5614   88.60
2023-06-29T06:36:54.001  64   9  11   6336    14.63   5631   88.87
2023-06-29T06:36:58.001  64   9  11   6336    14.05   5614   88.60
2023-06-29T06:37:02.001  64   9  11   6336    14.57   5607   88.49
2023-06-29T06:37:06.001  64   9  11   6336    14.84   5615   88.62
2023-06-29T06:37:10.001  64   9  11   6336    14.05   5585   88.15
2023-06-29T06:37:14.001  64   9  11   6336    14.53   5602   88.42
2023-06-29T06:37:18.001  64   9  11   6336    14.77   5614   88.60
2023-06-29T06:37:22.001  64   9  11   6336    14.02   5584   88.13
2023-06-29T06:37:26.001  64   9  11   6336    13.99   5599   88.37
2023-06-29T06:37:30.001  64   9  11   6336    14.17   5597   88.34
2023-06-29T06:37:34.001  64   9  11   6336    14.84   5614   88.60
2023-06-29T06:37:38.001  64   9  11   6336    14.50   5615   88.62
2023-06-29T06:37:42.001  64   9  11   6336    14.53   5600   88.38
2023-06-29T06:37:46.001  64   9  11   6336    14.50   5626   88.79
2023-06-29T06:37:50.001  64   9  11   6336    14.98   5605   88.46
2023-06-29T06:37:54.001  64   9  11   6336    14.87   5603   88.43
2023-06-29T06:37:58.001  64   9  11   6336    14.47   5635   88.94
2023-06-29T06:38:02.001  64   9  11   6336    14.02   5590   88.23
2023-06-29T06:38:06.001  64   9  11   6336    14.77   5581   88.08
2023-06-29T06:38:10.001  64   9  11   6336    14.77   5631   88.87
2023-06-29T06:38:14.001  64   9  11   6336    14.70   5570   87.91
2023-06-29T06:38:18.001  64   9  11   6336    14.98   5607   88.49
2023-06-29T06:38:22.001  64   9  11   6336    14.14   5611   88.56
2023-06-29T06:38:26.001  64   9  11   6336    14.50   5593   88.27
2023-06-29T06:38:30.001  64   9  11   6336    14.53   5583   88.12
2023-06-29T06:38:34.001  64   9  11   6336    14.94   5609   88.53
2023-06-29T06:38:38.001  64   9  11   6336    14.77   5603   88.43
2023-06-29T06:38:42.001  64   9  11   6336    14.87   5611   88.56
2023-06-29T06:38:46.001  64   9  11   6336    15.23   5617   88.65
2023-06-29T06:38:50.001  64   9  11   6336    15.45   5637   88.97
2023-06-29T06:38:54.001  64   9  11   6336    14.57   5642   89.05
2023-06-29T06:38:58.001  64   9  11   6336    14.08   5591   88.24
2023-06-29T06:39:02.001  64   9  11   6336    14.87   5612   88.57
2023-06-29T06:39:06.001  64   9  11   6336    14.91   5594   88.29
2023-06-29T06:39:10.001  64   9  11   6336    14.98   5614   88.60
2023-06-29T06:39:14.001  64   9  11   6336    15.34   5646   89.11
2023-06-29T06:39:18.001  64   9  11   6336    14.94   5608   88.51
2023-06-29T06:39:22.001  64   9  11   6336    14.94   5645   89.09
2023-06-29T06:39:26.001  64   9  11   6336    15.34   5607   88.49
2023-06-29T06:39:30.001  64   9  11   6336    15.27   5645   89.09
2023-06-29T06:39:34.001  64   9  11   6336    15.30   5644   89.08
2023-06-29T06:39:38.001  64   9  11   6336    14.87   5618   88.67
2023-06-29T06:39:42.001  64   9  11   6336    14.67   5659   89.32
2023-06-29T06:39:46.001  64   9  11   6336    14.84   5629   88.84
2023-06-29T06:39:50.001  64   9  11   6336    14.77   5619   88.68
2023-06-29T06:39:54.001  64   9  11   6336    14.87   5628   88.83
2023-06-29T06:39:58.001  64   9  11   6336    14.77   5667   89.44
2023-06-29T06:40:02.001  64   9  11   6336    14.60   5648   89.14
2023-06-29T06:40:06.001  64   9  11   6336    14.80   5671   89.50
2023-06-29T06:40:10.001  64   9  11   6336    14.84   5640   89.02
2023-06-29T06:40:14.001  64   9  11   6336    14.70   5636   88.95
2023-06-29T06:40:18.001  64   9  11   6336    14.47   5646   89.11
2023-06-29T06:40:22.001  64   9  11   6336    14.63   5646   89.11
2023-06-29T06:40:26.001  64   9  11   6336    14.91   5643   89.06
2023-06-29T06:40:30.001  64   9  11   6336    14.80   5642   89.05
2023-06-29T06:40:34.001  64   9  11   6336    14.60   5628   88.83
2023-06-29T06:40:38.001  64   9  11   6336    14.47   5633   88.90
2023-06-29T06:40:42.001  64   9  11   6336    15.12   5643   89.06
2023-06-29T06:40:46.001  64   9  11   6336    14.67   5635   88.94
2023-06-29T06:40:50.001  64   9  11   6336    14.50   5647   89.13
2023-06-29T06:40:54.001  64   9  11   6336    14.91   5640   89.02
2023-06-29T06:40:58.001  64   9  11   6336    14.70   5625   88.78
2023-06-29T06:41:02.001  64   9  11   6336    14.77   5629   88.84
2023-06-29T06:41:06.001  64   9  11   6336    14.08   5615   88.62
2023-06-29T06:41:10.001  64   9  11   6336    14.84   5664   89.39
2023-06-29T06:41:14.001  64   9  11   6336    14.63   5646   89.11
2023-06-29T06:41:18.001  64   9  11   6336    14.40   5660   89.33
2023-06-29T06:41:22.001  64   9  11   6336    14.43   5641   89.03
2023-06-29T06:41:26.001  64   9  11   6336    14.24   5621   88.72
2023-06-29T06:41:30.001  64   9  11   6336    15.05   5655   89.25
2023-06-29T06:41:34.001  64   9  11   6336    16.67   5711   90.14
2023-06-29T06:41:38.001  64   9  11   6336    15.84   5673   89.54
2023-06-29T06:41:42.001  64   9  11   6336    16.99   5724   90.34
2023-06-29T06:41:46.001  64   9  11   6336    16.33   5688   89.77
2023-06-29T06:41:50.001  64   9  11   6336    16.94   5670   89.49
2023-06-29T06:41:54.001  64   9  11   6336    17.22   5700   89.96
2023-06-29T06:41:58.001  64   9  11   6336    15.80   5700   89.96
2023-06-29T06:42:02.001  64   9  11   6336    16.59   5708   90.09
2023-06-29T06:42:06.001  64   9  11   6336    15.57   5679   89.63
2023-06-29T06:42:10.001  64   9  11   6336    16.99   5736   90.53
2023-06-29T06:42:14.001  64   9  11   6336    16.63   5720   90.28
2023-06-29T06:42:18.001  64   9  11   6336    16.94   5729   90.42
2023-06-29T06:42:22.001  64   9  11   6336    16.81   5703   90.01
2023-06-29T06:42:26.001  64   9  11   6336    15.80   5700   89.96
2023-06-29T06:42:30.001  64   9  11   6336    16.08   5667   89.44
2023-06-29T06:42:34.001  64   9  11   6336    16.29   5717   90.23
2023-06-29T06:42:38.001  64   9  11   6336    16.33   5749   90.74
2023-06-29T06:42:42.001  64   9  11   6336    16.63   5721   90.29
2023-06-29T06:42:46.001  64   9  11   6336    17.08   5741   90.61
2023-06-29T06:42:50.001  64   9  11   6336    16.41   5707   90.07
2023-06-29T06:42:54.001  64   9  11   6336    16.94   5710   90.12
2023-06-29T06:42:58.001  64   9  11   6336    16.85   5735   90.51
2023-06-29T06:43:02.001  64   9  11   6336    16.81   5711   90.14
2023-06-29T06:43:06.001  64   9  11   6336    16.99   5723   90.33
2023-06-29T06:43:10.002  64   9  11   6336    17.31   5713   90.17
2023-06-29T06:43:14.002  64   9  11   6336    16.29   5741   90.61
2023-06-29T06:43:18.002  64   9  11   6336    16.04   5735   90.51
2023-06-29T06:43:22.002  64   9  11   6336    16.59   5727   90.39
2023-06-29T06:43:26.002  64   9  11   6336    16.29   5746   90.69
2023-06-29T06:43:30.002  64   9  11   6336    16.12   5709   90.10
2023-06-29T06:43:34.002  64   9  11   6336    16.37   5712   90.15
2023-06-29T06:43:38.002  64   9  11   6336    16.29   5735   90.51
2023-06-29T06:43:42.002  64   9  11   6336    15.92   5710   90.12
2023-06-29T06:43:46.002  64   9  11   6336    16.08   5714   90.18
2023-06-29T06:43:50.002  64   9  11   6336    16.04   5706   90.06
2023-06-29T06:43:54.002  64   9  11   6336    16.46   5712   90.15
2023-06-29T06:43:58.002  64   9  11   6336    16.59   5711   90.14
2023-06-29T06:44:02.002  64   9  11   6336    16.12   5723   90.33
2023-06-29T06:44:06.002  64   9  11   6336    16.46   5679   89.63
2023-06-29T06:44:10.002  64   9  11   6336    16.04   5689   89.79
2023-06-29T06:44:14.002  64   9  11   6336    16.33   5687   89.76
2023-06-29T06:44:18.002  64   9  11   6336    16.54   5732   90.47
2023-06-29T06:44:22.002  64   9  11   6336    15.76   5696   89.90
2023-06-29T06:44:26.002  64   9  11   6336    16.16   5710   90.12
2023-06-29T06:44:30.002  64   9  11   6336    16.33   5700   89.96
2023-06-29T06:44:34.002  64   9  11   6336    16.85   5732   90.47
2023-06-29T06:44:38.002  64   9  11   6336    16.41   5701   89.98
2023-06-29T06:44:42.002  64   9  11   6336    16.20   5736   90.53
2023-06-29T06:44:46.002  64   9  11   6336    16.76   5715   90.20
2023-06-29T06:44:50.002  64   9  11   6336    15.72   5680   89.65
2023-06-29T06:44:54.002  64   9  11   6336    15.45   5694   89.87
2023-06-29T06:44:58.002  64   9  11   6336    15.88   5719   90.26
2023-06-29T06:45:02.002  64   9  11   6336    15.64   5663   89.38
2023-06-29T06:45:06.002  64   9  11   6336    15.68   5687   89.76
2023-06-29T06:45:10.002  64   9  11   6336    16.25   5676   89.58
2023-06-29T06:45:14.002  64   9  11   6336    15.72   5695   89.88
2023-06-29T06:45:18.002  64   9  11   6336    16.46   5681   89.66
2023-06-29T06:45:22.002  64   9  11   6336    15.45   5674   89.55
2023-06-29T06:45:26.002  64   9  11   6336    15.12   5658   89.30
2023-06-29T06:45:30.002  64   9  11   6336    15.34   5642   89.05
2023-06-29T06:45:34.002  64   9  11   6336    16.20   5680   89.65
2023-06-29T06:45:38.002  64   9  11   6336    16.16   5693   89.85
2023-06-29T06:45:42.002  64   9  11   6336    17.03   5708   90.09
2023-06-29T06:45:46.002  64   9  11   6336    15.96   5676   89.58
2023-06-29T06:45:50.002  64   9  11   6336    16.99   5745   90.67
2023-06-29T06:45:54.002  64   9  11   6336    15.68   5741   90.61
2023-06-29T06:45:58.002  64   9  11   6336    16.08   5730   90.44
2023-06-29T06:46:02.002  64   9  11   6336    15.96   5712   90.15
2023-06-29T06:46:06.002  64   9  11   6336    16.12   5679   89.63
2023-06-29T06:46:10.002  64   9  11   6336    16.46   5680   89.65
2023-06-29T06:46:14.002  64   9  11   6336    15.53   5630   88.86
2023-06-29T06:46:18.002  64   9  11   6336    15.76   5601   88.40
2023-06-29T06:46:22.002  64   9  11   6336    15.42   5644   89.08
2023-06-29T06:46:26.002  64   9  11   6336    15.42   5633   88.90
2023-06-29T06:46:30.002  64   9  11   6336    16.08   5623   88.75
2023-06-29T06:46:34.002  64   9  11   6336    15.57   5639   89.00
2023-06-29T06:46:38.002  64   9  11   6336    15.42   5639   89.00
2023-06-29T06:46:42.002  64   9  11   6336    15.96   5679   89.63
2023-06-29T06:46:46.002  64   9  11   6336    16.20   5699   89.95
2023-06-29T06:46:50.002  64   9  11   6336    15.38   5672   89.52
2023-06-29T06:46:54.002  64   9  11   6336    15.84   5665   89.41
2023-06-29T06:46:58.002  64   9  11   6336    16.46   5688   89.77
2023-06-29T06:47:02.002  64   9  11   6336    15.64   5678   89.61
2023-06-29T06:47:06.002  64   9  11   6336    15.30   5685   89.73
2023-06-29T06:47:10.002  64   9  11   6336    15.45   5671   89.50
2023-06-29T06:47:14.002  64   9  11   6336    15.80   5646   89.11
2023-06-29T06:47:18.002  64   9  11   6336    15.42   5636   88.95
2023-06-29T06:47:22.002  64   9  11   6336    15.92   5637   88.97
2023-06-29T06:47:26.002  64   9  11   6336    15.53   5640   89.02
2023-06-29T06:47:30.002  64   9  11   6336    14.73   5631   88.87
2023-06-29T06:47:34.002  64   9  11   6336    15.84   5707   90.07
2023-06-29T06:47:38.002  64   9  11   6336    15.27   5680   89.65
2023-06-29T06:47:42.002  64   9  11   6336    15.45   5690   89.80
2023-06-29T06:47:46.002  64   9  11   6336    15.96   5721   90.29
2023-06-29T06:47:50.002  64   9  11   6336    16.29   5677   89.60
2023-06-29T06:47:54.002  64   9  11   6336    15.38   5644   89.08
2023-06-29T06:47:58.002  64   9  11   6336    15.61   5652   89.20
2023-06-29T06:48:02.002  64   9  11   6336    15.27   5648   89.14
2023-06-29T06:48:06.002  64   9  11   6336    15.49   5663   89.38
2023-06-29T06:48:10.002  64   9  11   6336    15.34   5647   89.13
2023-06-29T06:48:14.002  64   9  11   6336    14.77   5666   89.43
2023-06-29T06:48:18.002  64   9  11   6336    15.12   5677   89.60
2023-06-29T06:48:22.002  64   9  11   6336    15.53   5671   89.50
2023-06-29T06:48:26.002  64   9  11   6336    14.57   5639   89.00
2023-06-29T06:48:30.002  64   9  11   6336    14.77   5649   89.16
2023-06-29T06:48:34.002  64   9  11   6336    14.77   5633   88.90
2023-06-29T06:48:38.002  64   9  11   6336    15.05   5625   88.78
2023-06-29T06:48:42.002  64   9  11   6336    14.98   5642   89.05
2023-06-29T06:48:46.002  64   9  11   6336    14.94   5613   88.59
2023-06-29T06:48:50.002  64   9  11   6336    14.84   5595   88.30
2023-06-29T06:48:54.002  64   9  11   6336    14.67   5631   88.87
2023-06-29T06:48:58.002  64   9  11   6336    14.98   5638   88.98
2023-06-29T06:49:02.002  64   9  11   6336    14.63   5628   88.83
2023-06-29T06:49:06.002  64   9  11   6336    14.67   5632   88.89
2023-06-29T06:49:10.002  64   9  11   6336    14.17   5612   88.57
2023-06-29T06:49:14.002  64   9  11   6336    15.12   5655   89.25
2023-06-29T06:49:18.002  64   9  11   6336    14.57   5649   89.16
2023-06-29T06:49:22.002  64   9  11   6336    14.80   5650   89.17
2023-06-29T06:49:26.002  64   9  11   6336    15.05   5666   89.43
2023-06-29T06:49:30.002  64   9  11   6336    14.70   5658   89.30
2023-06-29T06:49:34.002  64   9  11   6336    14.33   5659   89.32
2023-06-29T06:49:38.002  64   9  11   6336    14.27   5659   89.32
2023-06-29T06:49:42.002  64   9  11   6336    14.30   5641   89.03
2023-06-29T06:49:46.002  64   9  11   6336    14.14   5658   89.30
2023-06-29T06:49:50.002  64   9  11   6336    14.84   5664   89.39
2023-06-29T06:49:54.002  64   9  11   6336    14.27   5678   89.61
2023-06-29T06:49:58.002  64   9  11   6336    13.99   5634   88.92
2023-06-29T06:50:02.002  64   9  11   6336    14.27   5655   89.25
2023-06-29T06:50:06.002  64   9  11   6336    14.33   5675   89.57
2023-06-29T06:50:10.002  64   9  11   6336    13.96   5645   89.09
2023-06-29T06:50:14.002  64   9  11   6336    13.80   5653   89.22
2023-06-29T06:50:18.002  64   9  11   6336    13.99   5650   89.17
2023-06-29T06:50:22.002  64   9  11   6336    14.43   5678   89.61
2023-06-29T06:50:26.002  64   9  11   6336    14.17   5636   88.95
2023-06-29T06:50:30.002  64   9  11   6336    14.11   5658   89.30
2023-06-29T06:50:34.002  64   9  11   6336    14.43   5656   89.27
2023-06-29T06:50:38.002  64   9  11   6336    15.19   5718   90.25
2023-06-29T06:50:42.002  64   9  11   6336    14.50   5676   89.58
2023-06-29T06:50:46.002  64   9  11   6336    14.33   5633   88.90
2023-06-29T06:50:50.002  64   9  11   6336    13.86   5665   89.41
2023-06-29T06:50:54.002  64   9  11   6336    14.70   5682   89.68
2023-06-29T06:50:58.002  64   9  11   6336    14.21   5632   88.89
2023-06-29T06:51:02.002  64   9  11   6336    14.14   5655   89.25
2023-06-29T06:51:06.002  64   9  11   6336    13.74   5639   89.00
2023-06-29T06:51:10.002  64   9  11   6336    14.05   5663   89.38
2023-06-29T06:51:14.002  64   9  11   6336    14.37   5615   88.62
2023-06-29T06:51:18.002  64   9  11   6336    14.30   5668   89.46
2023-06-29T06:51:22.002  64   9  11   6336    14.30   5666   89.43
2023-06-29T06:51:26.002  64   9  11   6336    14.50   5692   89.84
2023-06-29T06:51:30.002  64   9  11   6336    14.21   5659   89.32
2023-06-29T06:51:34.002  64   9  11   6336    13.96   5601   88.40
2023-06-29T06:51:38.002  64   9  11   6336    14.80   5578   88.04
2023-06-29T06:51:42.002  64   9  11   6336    14.94   5636   88.95
2023-06-29T06:51:46.002  64   9  11   6336    14.02   5638   88.98
2023-06-29T06:51:50.002  64   9  11   6336    14.70   5661   89.35
2023-06-29T06:51:54.002  64   9  11   6336    14.80   5657   89.28
2023-06-29T06:51:58.002  64   9  11   6336    15.42   5657   89.28
2023-06-29T06:52:02.002  64   9  11   6336    15.42   5713   90.17
2023-06-29T06:52:06.002  64   9  11   6336    15.38   5660   89.33
2023-06-29T06:52:10.002  64   9  11   6336    14.98   5670   89.49
2023-06-29T06:52:14.002  64   9  11   6336    15.23   5665   89.41
2023-06-29T06:52:18.002  64   9  11   6336    15.42   5672   89.52
2023-06-29T06:52:22.002  64   9  11   6336    15.38   5685   89.73
2023-06-29T06:52:26.002  64   9  11   6336    15.16   5674   89.55
2023-06-29T06:52:30.002  64   9  11   6336    14.87   5663   89.38
2023-06-29T06:52:34.002  64   9  11   6336    15.38   5707   90.07
2023-06-29T06:52:38.002  64   9  11   6336    14.94   5660   89.33
2023-06-29T06:52:42.002  64   9  11   6336    15.72   5642   89.05
2023-06-29T06:52:46.003  64   9  11   6336    15.19   5678   89.61
2023-06-29T06:52:50.003  64   9  11   6336    15.19   5608   88.51
2023-06-29T06:52:54.003  64   9  11   6336    15.12   5606   88.48
2023-06-29T06:52:58.003  64   9  11   6336    14.91   5586   88.16
2023-06-29T06:53:02.003  64   9  11   6336    15.19   5612   88.57
2023-06-29T06:53:06.003  64   9  11   6336    15.19   5623   88.75
2023-06-29T06:53:10.003  64   9  11   6336    15.09   5658   89.30
2023-06-29T06:53:14.003  64   9  11   6336    15.12   5605   88.46
2023-06-29T06:53:18.003  64   9  11   6336    15.01   5620   88.70
2023-06-29T06:53:22.003  64   9  11   6336    14.77   5637   88.97
2023-06-29T06:53:26.003  64   9  11   6336    15.53   5666   89.43
2023-06-29T06:53:30.003  64   9  11   6336    14.98   5665   89.41
2023-06-29T06:53:34.003  64   9  11   6336    15.53   5688   89.77
2023-06-29T06:53:38.003  64   9  11   6336    15.27   5655   89.25
2023-06-29T06:53:42.003  64   9  11   6336    16.00   5714   90.18
2023-06-29T06:53:46.003  64   9  11   6336    15.88   5698   89.93
2023-06-29T06:53:50.003  64   9  11   6336    16.50   5669   89.47
2023-06-29T06:53:54.003  64   9  11   6336    16.00   5720   90.28
2023-06-29T06:53:58.003  64   9  11   6336    15.61   5704   90.03
2023-06-29T06:54:02.003  64   9  11   6336    15.57   5695   89.88
2023-06-29T06:54:06.003  64   9  11   6336    15.88   5663   89.38
2023-06-29T06:54:10.003  64   9  11   6336    15.09   5666   89.43
2023-06-29T06:54:14.003  64   9  11   6336    14.63   5653   89.22
2023-06-29T06:54:18.003  64   9  11   6336    15.49   5645   89.09
2023-06-29T06:54:22.003  64   9  11   6336    15.27   5667   89.44
2023-06-29T06:54:26.003  64   9  11   6336    15.23   5619   88.68
2023-06-29T06:54:30.003  64   9  11   6336    15.19   5634   88.92
2023-06-29T06:54:34.003  64   9  11   6336    15.16   5605   88.46
2023-06-29T06:54:38.003  64   9  11   6336    15.19   5625   88.78
2023-06-29T06:54:42.003  64   9  11   6336    16.00   5668   89.46
2023-06-29T06:54:46.003  64   9  11   6336    15.96   5666   89.43
2023-06-29T06:54:50.003  64   9  11   6336    14.73   5605   88.46
2023-06-29T06:54:54.003  64   9  11   6336    14.77   5635   88.94
2023-06-29T06:54:58.003  64   9  11   6336    15.80   5660   89.33
2023-06-29T06:55:02.003  64   9  11   6336    15.42   5655   89.25
2023-06-29T06:55:06.003  64   9  11   6336    14.70   5626   88.79
2023-06-29T06:55:10.003  64   9  11   6336    14.70   5629   88.84
2023-06-29T06:55:14.003  64   9  11   6336    14.87   5608   88.51
2023-06-29T06:55:18.003  64   9  11   6336    15.01   5631   88.87
2023-06-29T06:55:22.003  64   9  11   6336    14.84   5625   88.78
2023-06-29T06:55:26.003  64   9  11   6336    15.45   5642   89.05
2023-06-29T06:55:30.003  64   9  11   6336    15.53   5647   89.13
2023-06-29T06:55:34.003  64   9  11   6336    15.49   5661   89.35
2023-06-29T06:55:38.003  64   9  11   6336    15.30   5665   89.41
2023-06-29T06:55:42.003  64   9  11   6336    15.45   5646   89.11
2023-06-29T06:55:46.003  64   9  11   6336    15.53   5647   89.13
2023-06-29T06:55:50.003  64   9  11   6336    15.42   5643   89.06
2023-06-29T06:55:54.003  64   9  11   6336    15.80   5644   89.08
2023-06-29T06:55:58.003  64   9  11   6336    15.84   5669   89.47
2023-06-29T06:56:02.003  64   9  11   6336    15.84   5668   89.46
2023-06-29T06:56:06.003  64   9  11   6336    16.08   5686   89.74
2023-06-29T06:56:10.003  64   9  11   6336    16.08   5681   89.66
2023-06-29T06:56:14.003  64   9  11   6336    16.37   5690   89.80
2023-06-29T06:56:18.003  64   9  11   6336    15.64   5646   89.11
2023-06-29T06:56:22.003  64   9  11   6336    15.72   5637   88.97
2023-06-29T06:56:26.003  64   9  11   6336    15.76   5665   89.41
2023-06-29T06:56:30.003  64   9  11   6336    16.00   5654   89.24
2023-06-29T06:56:34.003  64   9  11   6336    16.04   5656   89.27
2023-06-29T06:56:38.003  64   9  11   6336    15.19   5662   89.36
2023-06-29T06:56:42.003  64   9  11   6336    14.53   5652   89.20
2023-06-29T06:56:46.003  64   9  11   6336    14.27   5664   89.39
2023-06-29T06:56:50.003  64   9  11   6336    13.80   5629   88.84
2023-06-29T06:56:54.003  64   9  11   6336    13.99   5632   88.89
2023-06-29T06:56:58.003  64   9  11   6336    14.30   5637   88.97
2023-06-29T06:57:02.003  64   9  11   6336    14.67   5640   89.02
2023-06-29T06:57:06.003  64   9  11   6336    14.37   5617   88.65
2023-06-29T06:57:10.003  64   9  11   6336    14.50   5628   88.83
2023-06-29T06:57:14.003  64   9  11   6336    14.98   5672   89.52
2023-06-29T06:57:18.003  64   9  11   6336    15.05   5626   88.79
2023-06-29T06:57:22.003  64   9  11   6336    15.16   5662   89.36
2023-06-29T06:57:26.003  64   9  11   6336    14.80   5633   88.90
2023-06-29T06:57:30.003  64   9  11   6336    15.27   5633   88.90
2023-06-29T06:57:34.003  64   9  11   6336    14.80   5636   88.95
2023-06-29T06:57:38.003  64   9  11   6336    15.42   5654   89.24
2023-06-29T06:57:42.003  64   9  11   6336    15.84   5681   89.66
2023-06-29T06:57:46.003  64   9  11   6336    15.68   5694   89.87
2023-06-29T06:57:50.003  64   9  11   6336    15.27   5659   89.32
2023-06-29T06:57:54.003  64   9  11   6336    14.80   5670   89.49
2023-06-29T06:57:58.003  64   9  11   6336    14.50   5654   89.24
2023-06-29T06:58:02.003  64   9  11   6336    14.84   5664   89.39
2023-06-29T06:58:06.003  64   9  11   6336    14.57   5646   89.11
2023-06-29T06:58:10.003  64   9  11   6336    14.91   5673   89.54
2023-06-29T06:58:14.003  64   9  11   6336    14.87   5661   89.35
2023-06-29T06:58:18.003  64   9  11   6336    14.73   5658   89.30
2023-06-29T06:58:22.003  64   9  11   6336    15.01   5668   89.46
2023-06-29T06:58:26.003  64   9  11   6336    14.80   5654   89.24
2023-06-29T06:58:30.003  64   9  11   6336    15.23   5673   89.54
2023-06-29T06:58:34.003  64   9  11   6336    14.77   5674   89.55
2023-06-29T06:58:38.003  64   9  11   6336    15.72   5677   89.60
2023-06-29T06:58:42.003  64   9  11   6336    15.76   5719   90.26
2023-06-29T06:58:46.003  64   9  11   6336    15.64   5709   90.10
2023-06-29T06:58:50.003  64   9  11   6336    14.84   5661   89.35
2023-06-29T06:58:54.003  64   9  11   6336    15.23   5672   89.52
2023-06-29T06:58:58.003  64   9  11   6336    16.20   5712   90.15
2023-06-29T06:59:02.003  64   9  11   6336    15.09   5662   89.36
2023-06-29T06:59:06.003  64   9  11   6336    15.53   5671   89.50
2023-06-29T06:59:10.003  64   9  11   6336    15.76   5695   89.88
2023-06-29T06:59:14.003  64   9  11   6336    15.30   5685   89.73
2023-06-29T06:59:18.003  64   9  11   6336    15.64   5713   90.17
2023-06-29T06:59:22.003  64   9  11   6336    15.61   5696   89.90
2023-06-29T06:59:26.003  64   9  11   6336    14.94   5673   89.54
2023-06-29T06:59:30.003  64   9  11   6336    14.57   5629   88.84
2023-06-29T06:59:34.003  64   9  11   6336    13.96   5651   89.19
2023-06-29T06:59:38.003  64   9  11   6336    14.57   5647   89.13
2023-06-29T06:59:42.003  64   9  11   6336    15.09   5674   89.55
2023-06-29T06:59:46.003  64   9  11   6336    15.61   5724   90.34
2023-06-29T06:59:50.003  64   9  11   6336    15.38   5692   89.84
2023-06-29T06:59:54.003  64   9  11   6336    14.40   5680   89.65
2023-06-29T06:59:58.003  64   9  11   6336    14.63   5649   89.16
2023-06-29T07:00:02.003  64   9  11   6336    14.94   5676   89.58
2023-06-29T07:00:06.003  64   9  11   6336    15.01   5676   89.58
2023-06-29T07:00:10.003  64   9  11   6336    14.87   5649   89.16
2023-06-29T07:00:14.003  64   9  11   6336    15.45   5654   89.24
2023-06-29T07:00:18.003  64   9  11   6336    15.42   5710   90.12
2023-06-29T07:00:22.003  64   9  11   6336    15.16   5655   89.25
2023-06-29T07:00:26.003  64   9  11   6336    15.09   5690   89.80
2023-06-29T07:00:30.003  64   9  11   6336    14.40   5672   89.52
2023-06-29T07:00:34.003  64   9  11   6336    14.47   5638   88.98
2023-06-29T07:00:38.003  64   9  11   6336    14.91   5668   89.46
2023-06-29T07:00:42.003  64   9  11   6336    14.70   5659   89.32
2023-06-29T07:00:46.003  64   9  11   6336    14.73   5651   89.19
2023-06-29T07:00:50.003  64   9  11   6336    14.14   5648   89.14
2023-06-29T07:00:54.003  64   9  11   6336    13.96   5643   89.06
2023-06-29T07:00:58.003  64   9  11   6336    14.77   5739   90.58
2023-06-29T07:01:02.003  64   9  11   6336    14.47   5673   89.54
2023-06-29T07:01:06.003  64   9  11   6336    14.30   5695   89.88
2023-06-29T07:01:10.003  64   9  11   6336    14.63   5628   88.83
2023-06-29T07:01:14.003  64   9  11   6336    14.30   5691   89.82
2023-06-29T07:01:18.003  64   9  11   6336    14.33   5663   89.38
2023-06-29T07:01:22.003  64   9  11   6336    15.01   5669   89.47
2023-06-29T07:01:26.003  64   9  11   6336    14.57   5636   88.95
2023-06-29T07:01:30.003  64   9  11   6336    14.53   5621   88.72
2023-06-29T07:01:34.003  64   9  11   6336    14.24   5627   88.81
2023-06-29T07:01:38.003  64   9  11   6336    14.53   5639   89.00
2023-06-29T07:01:42.003  64   9  11   6336    14.43   5678   89.61
2023-06-29T07:01:46.003  64   9  11   6336    14.87   5662   89.36
2023-06-29T07:01:50.003  64   9  11   6336    14.53   5702   89.99
2023-06-29T07:01:54.003  64   9  11   6336    14.67   5693   89.85
2023-06-29T07:01:58.003  64   9  11   6336    14.63   5695   89.88
2023-06-29T07:02:02.003  64   9  11   6336    14.30   5690   89.80
2023-06-29T07:02:06.003  64   9  11   6336    14.43   5687   89.76
2023-06-29T07:02:10.003  64   9  11   6336    14.43   5654   89.24
2023-06-29T07:02:14.003  64   9  11   6336    13.89   5636   88.95
2023-06-29T07:02:18.004  64   9  11   6336    14.43   5654   89.24
2023-06-29T07:02:22.004  64   9  11   6336    14.47   5677   89.60
2023-06-29T07:02:26.004  64   9  11   6336    14.08   5633   88.90
2023-06-29T07:02:30.004  64   9  11   6336    14.30   5652   89.20
2023-06-29T07:02:34.004  64   9  11   6336    14.57   5680   89.65
2023-06-29T07:02:38.004  64   9  11   6336    14.11   5661   89.35
2023-06-29T07:02:42.004  64   9  11   6336    14.17   5640   89.02
2023-06-29T07:02:46.004  64   9  11   6336    14.33   5648   89.14
2023-06-29T07:02:50.004  64   9  11   6336    14.73   5674   89.55
2023-06-29T07:02:54.004  64   9  11   6336    14.40   5647   89.13
2023-06-29T07:02:58.004  64   9  11   6336    14.33   5662   89.36
2023-06-29T07:03:02.004  64   9  11   6336    14.94   5694   89.87
2023-06-29T07:03:06.004  64   9  11   6336    13.80   5652   89.20
2023-06-29T07:03:10.004  64   9  11   6336    14.63   5706   90.06
2023-06-29T07:03:14.004  64   9  11   6336    14.43   5628   88.83
2023-06-29T07:03:18.004  64   9  11   6336    14.63   5641   89.03
2023-06-29T07:03:22.004  64   9  11   6336    14.05   5651   89.19
2023-06-29T07:03:26.004  64   9  11   6336    14.67   5670   89.49
2023-06-29T07:03:30.004  64   9  11   6336    14.33   5626   88.79
2023-06-29T07:03:34.004  64   9  11   6336    14.91   5695   89.88
2023-06-29T07:03:38.004  64   9  11   6336    14.27   5715   90.20
2023-06-29T07:03:42.004  64   9  11   6336    15.34   5702   89.99
2023-06-29T07:03:46.004  64   9  11   6336    16.04   5642   89.05
2023-06-29T07:03:50.004  64   9  11   6336    16.00   5654   89.24
2023-06-29T07:03:54.004  64   9  11   6336    15.76   5652   89.20
2023-06-29T07:03:58.004  64   9  11   6336    15.84   5659   89.32
2023-06-29T07:04:02.004  64   9  11   6336    16.46   5632   88.89
2023-06-29T07:04:06.004  64   9  11   6336    17.55   5704   90.03
2023-06-29T07:04:10.004  64   9  11   6336    17.12   5662   89.36
2023-06-29T07:04:14.004  64   9  11   6336    16.37   5687   89.76
2023-06-29T07:04:18.004  64   9  11   6336    16.63   5678   89.61
2023-06-29T07:04:22.004  64   9  11   6336    16.76   5715   90.20
2023-06-29T07:04:26.004  64   9  11   6336    16.46   5706   90.06
2023-06-29T07:04:30.004  64   9  11   6336    17.12   5710   90.12
2023-06-29T07:04:34.004  64   9  11   6336    15.92   5685   89.73
2023-06-29T07:04:38.004  64   9  11   6336    16.25   5652   89.20
2023-06-29T07:04:42.004  64   9  11   6336    16.00   5639   89.00
2023-06-29T07:04:46.004  64   9  11   6336    16.04   5648   89.14
2023-06-29T07:04:50.004  64   9  11   6336    15.64   5664   89.39
2023-06-29T07:04:54.004  64   9  11   6336    16.54   5670   89.49
2023-06-29T07:04:58.004  64   9  11   6336    15.92   5655   89.25
2023-06-29T07:05:02.004  64   9  11   6336    16.20   5631   88.87
2023-06-29T07:05:06.004  64   9  11   6336    16.50   5678   89.61
2023-06-29T07:05:10.004  64   9  11   6336    15.76   5657   89.28
2023-06-29T07:05:14.004  64   9  11   6336    15.53   5665   89.41
2023-06-29T07:05:18.004  64   9  11   6336    16.12   5688   89.77
2023-06-29T07:05:22.004  64   9  11   6336    17.41   5761   90.92
2023-06-29T07:05:26.004  64   9  11   6336    16.72   5721   90.29
2023-06-29T07:05:30.004  64   9  11   6336    16.85   5740   90.59
2023-06-29T07:05:34.004  64   9  11   6336    16.29   5732   90.47
2023-06-29T07:05:38.004  64   9  11   6336    16.33   5702   89.99
2023-06-29T07:05:42.004  64   9  11   6336    16.54   5728   90.40
2023-06-29T07:05:46.004  64   9  11   6336    16.20   5722   90.31
2023-06-29T07:05:50.004  64   9  11   6336    16.37   5676   89.58
2023-06-29T07:05:54.004  64   9  11   6336    16.54   5710   90.12
2023-06-29T07:05:58.004  64   9  11   6336    15.84   5680   89.65
2023-06-29T07:06:02.004  64   9  11   6336    16.25   5699   89.95
2023-06-29T07:06:06.004  64   9  11   6336    15.96   5670   89.49
2023-06-29T07:06:10.004  64   9  11   6336    16.04   5715   90.20
2023-06-29T07:06:14.004  64   9  11   6336    16.50   5665   89.41
2023-06-29T07:06:18.004  64   9  11   6336    16.67   5712   90.15
2023-06-29T07:06:22.004  64   9  11   6336    16.63   5722   90.31
2023-06-29T07:06:26.004  64   9  11   6336    15.64   5724   90.34
2023-06-29T07:06:30.004  64   9  11   6336    16.59   5725   90.36
2023-06-29T07:06:34.004  64   9  11   6336    16.85   5696   89.90
2023-06-29T07:06:38.004  64   9  11   6336    16.00   5700   89.96
2023-06-29T07:06:42.004  64   9  11   6336    16.72   5738   90.56
2023-06-29T07:06:46.004  64   9  11   6336    16.59   5721   90.29
2023-06-29T07:06:50.004  64   9  11   6336    16.46   5666   89.43
2023-06-29T07:06:54.004  64   9  11   6336    16.37   5663   89.38
2023-06-29T07:06:58.004  64   9  11   6336    16.04   5677   89.60
2023-06-29T07:07:02.004  64   9  11   6336    16.04   5663   89.38
2023-06-29T07:07:06.004  64   9  11   6336    15.96   5689   89.79
2023-06-29T07:07:10.004  64   9  11   6336    16.37   5700   89.96
2023-06-29T07:07:14.004  64   9  11   6336    15.45   5643   89.06
2023-06-29T07:07:18.004  64   9  11   6336    16.81   5693   89.85
2023-06-29T07:07:22.004  64   9  11   6336    16.50   5662   89.36
2023-06-29T07:07:26.004  64   9  11   6336    16.37   5672   89.52
2023-06-29T07:07:30.004  64   9  11   6336    15.42   5616   88.64
2023-06-29T07:07:34.004  64   9  11   6336    16.12   5698   89.93
2023-06-29T07:07:38.004  64   9  11   6336    16.08   5642   89.05
2023-06-29T07:07:42.004  64   9  11   6336    15.96   5672   89.52
2023-06-29T07:07:46.004  64   9  11   6336    16.04   5629   88.84
2023-06-29T07:07:50.004  64   9  11   6336    15.68   5638   88.98
2023-06-29T07:07:54.004  64   9  11   6336    14.37   5565   87.83
2023-06-29T07:07:58.004  64   9  11   6336    14.98   5611   88.56
2023-06-29T07:08:02.004  64   9  11   6336    14.05   5531   87.29
2023-06-29T07:08:06.004  64   9  11   6336    14.91   5591   88.24
2023-06-29T07:08:10.004  64   9  11   6336    14.84   5597   88.34
2023-06-29T07:08:14.004  64   9  11   6336    14.60   5640   89.02
2023-06-29T07:08:18.004  64   9  11   6336    15.23   5657   89.28
2023-06-29T07:08:22.004  64   9  11   6336    14.40   5631   88.87
2023-06-29T07:08:26.004  64   9  11   6336    14.91   5629   88.84
2023-06-29T07:08:30.004  64   9  11   6336    14.87   5674   89.55
2023-06-29T07:08:34.004  64   9  11   6336    14.24   5636   88.95
2023-06-29T07:08:38.004  64   9  11   6336    14.67   5606   88.48
2023-06-29T07:08:42.004  64   9  11   6336    15.12   5599   88.37
2023-06-29T07:08:46.004  64   9  11   6336    14.67   5649   89.16
2023-06-29T07:08:50.004  64   9  11   6336    14.87   5655   89.25
2023-06-29T07:08:54.004  64   9  11   6336    14.84   5683   89.69
2023-06-29T07:08:58.004  64   9  11   6336    14.77   5690   89.80
2023-06-29T07:09:02.004  64   9  11   6336    15.34   5678   89.61
2023-06-29T07:09:06.004  64   9  11   6336    15.88   5696   89.90
2023-06-29T07:09:10.004  64   9  11   6336    16.16   5702   89.99
2023-06-29T07:09:14.004  64   9  11   6336    15.42   5708   90.09
2023-06-29T07:09:18.004  64   9  11   6336    15.09   5689   89.79
2023-06-29T07:09:22.004  64   9  11   6336    15.45   5676   89.58
2023-06-29T07:09:26.004  64   9  11   6336    15.30   5692   89.84
2023-06-29T07:09:30.004  64   9  11   6336    15.64   5678   89.61
2023-06-29T07:09:34.004  64   9  11   6336    15.80   5667   89.44
2023-06-29T07:09:38.004  64   9  11   6336    15.34   5687   89.76
2023-06-29T07:09:42.004  64   9  11   6336    16.50   5682   89.68
2023-06-29T07:09:46.004  64   9  11   6336    16.04   5703   90.01
2023-06-29T07:09:50.004  64   9  11   6336    15.57   5667   89.44
2023-06-29T07:09:54.004  64   9  11   6336    15.53   5708   90.09
2023-06-29T07:09:58.004  64   9  11   6336    15.38   5639   89.00
2023-06-29T07:10:02.004  64   9  11   6336    15.64   5712   90.15
2023-06-29T07:10:06.004  64   9  11   6336    15.64   5666   89.43
2023-06-29T07:10:10.004  64   9  11   6336    15.30   5675   89.57
2023-06-29T07:10:14.004  64   9  11   6336    15.57   5672   89.52
2023-06-29T07:10:18.004  64   9  11   6336    15.16   5661   89.35
2023-06-29T07:10:22.004  64   9  11   6336    15.45   5674   89.55
2023-06-29T07:10:26.004  64   9  11   6336    15.23   5677   89.60
2023-06-29T07:10:30.004  64   9  11   6336    14.53   5581   88.08
2023-06-29T07:10:34.004  64   9  11   6336    15.45   5623   88.75
2023-06-29T07:10:38.004  64   9  11   6336    14.84   5604   88.45
2023-06-29T07:10:42.004  64   9  11   6336    14.53   5580   88.07
2023-06-29T07:10:46.004  64   9  11   6336    14.50   5580   88.07
2023-06-29T07:10:50.004  64   9  11   6336    14.27   5560   87.75
2023-06-29T07:10:54.004  64   9  11   6336    14.14   5552   87.63
2023-06-29T07:10:58.004  64   9  11   6336    14.91   5612   88.57
2023-06-29T07:11:02.004  64   9  11   6336    14.67   5610   88.54
2023-06-29T07:11:06.004  64   9  11   6336    14.50   5617   88.65
2023-06-29T07:11:10.004  64   9  11   6336    14.08   5582   88.10
2023-06-29T07:11:14.004  64   9  11   6336    14.60   5614   88.60
2023-06-29T07:11:18.004  64   9  11   6336    14.53   5613   88.59
2023-06-29T07:11:22.004  64   9  11   6336    14.91   5600   88.38
2023-06-29T07:11:26.004  64   9  11   6336    14.94   5617   88.65
2023-06-29T07:11:30.004  64   9  11   6336    15.19   5667   89.44
2023-06-29T07:11:34.004  64   9  11   6336    15.38   5674   89.55
2023-06-29T07:11:38.004  64   9  11   6336    14.73   5663   89.38
2023-06-29T07:11:42.004  64   9  11   6336    15.05   5649   89.16
2023-06-29T07:11:46.004  64   9  11   6336    14.43   5637   88.97
2023-06-29T07:11:50.004  64   9  11   6336    14.87   5679   89.63
2023-06-29T07:11:54.005  64   9  11   6336    14.94   5657   89.28
2023-06-29T07:11:58.005  64   9  11   6336    14.91   5654   89.24
2023-06-29T07:12:02.005  64   9  11   6336    15.05   5656   89.27
2023-06-29T07:12:06.005  64   9  11   6336    15.38   5659   89.32
2023-06-29T07:12:10.005  64   9  11   6336    15.27   5666   89.43
2023-06-29T07:12:14.005  64   9  11   6336    15.23   5674   89.55
2023-06-29T07:12:18.005  64   9  11   6336    14.80   5664   89.39
2023-06-29T07:12:22.005  64   9  11   6336    14.40   5655   89.25
2023-06-29T07:12:26.005  64   9  11   6336    14.77   5622   88.73
2023-06-29T07:12:30.005  64   9  11   6336    15.23   5674   89.55
2023-06-29T07:12:34.005  64   9  11   6336    15.76   5644   89.08
2023-06-29T07:12:38.005  64   9  11   6336    15.09   5646   89.11
2023-06-29T07:12:42.005  64   9  11   6336    15.53   5637   88.97
2023-06-29T07:12:46.005  64   9  11   6336    14.80   5593   88.27
2023-06-29T07:12:50.005  64   9  11   6336    15.38   5666   89.43
2023-06-29T07:12:54.005  64   9  11   6336    15.16   5641   89.03
2023-06-29T07:12:58.005  64   9  11   6336    15.12   5674   89.55
2023-06-29T07:13:02.005  64   9  11   6336    15.34   5678   89.61
2023-06-29T07:13:06.005  64   9  11   6336    14.87   5658   89.30
2023-06-29T07:13:10.005  64   9  11   6336    15.34   5664   89.39
2023-06-29T07:13:14.005  64   9  11   6336    15.34   5679   89.63
2023-06-29T07:13:18.005  64   9  11   6336    15.19   5646   89.11
2023-06-29T07:13:22.005  64   9  11   6336    15.09   5633   88.90
2023-06-29T07:13:26.005  64   9  11   6336    15.34   5669   89.47
2023-06-29T07:13:30.005  64   9  11   6336    15.96   5674   89.55
2023-06-29T07:13:34.005  64   9  11   6336    15.72   5637   88.97
2023-06-29T07:13:38.005  64   9  11   6336    15.23   5680   89.65
2023-06-29T07:13:42.005  64   9  11   6336    15.30   5657   89.28
2023-06-29T07:13:46.005  64   9  11   6336    15.16   5650   89.17
2023-06-29T07:13:50.005  64   9  11   6336    15.57   5674   89.55
2023-06-29T07:13:54.005  64   9  11   6336    15.42   5686   89.74
2023-06-29T07:13:58.005  64   9  11   6336    15.16   5626   88.79
2023-06-29T07:14:02.005  64   9  11   6336    16.12   5654   89.24
2023-06-29T07:14:06.005  64   9  11   6336    15.72   5668   89.46
2023-06-29T07:14:10.005  64   9  11   6336    15.27   5653   89.22
2023-06-29T07:14:14.005  64   9  11   6336    16.00   5666   89.43
2023-06-29T07:14:18.005  64   9  11   6336    15.72   5703   90.01
2023-06-29T07:14:22.005  64   9  11   6336    15.92   5658   89.30
2023-06-29T07:14:26.005  64   9  11   6336    14.84   5648   89.14
2023-06-29T07:14:30.005  64   9  11   6336    15.72   5683   89.69
2023-06-29T07:14:34.005  64   9  11   6336    15.12   5649   89.16
2023-06-29T07:14:38.005  64   9  11   6336    15.45   5684   89.71
2023-06-29T07:14:42.005  64   9  11   6336    15.12   5644   89.08
2023-06-29T07:14:46.005  64   9  11   6336    15.76   5626   88.79
2023-06-29T07:14:50.005  64   9  11   6336    15.53   5630   88.86
2023-06-29T07:14:54.005  64   9  11   6336    15.23   5650   89.17
2023-06-29T07:14:58.005  64   9  11   6336    15.84   5677   89.60
2023-06-29T07:15:02.005  64   9  11   6336    15.68   5673   89.54
2023-06-29T07:15:06.005  64   9  11   6336    15.72   5628   88.83
2023-06-29T07:15:10.005  64   9  11   6336    15.96   5685   89.73
2023-06-29T07:15:14.005  64   9  11   6336    16.46   5687   89.76
2023-06-29T07:15:18.005  64   9  11   6336    16.25   5692   89.84
2023-06-29T07:15:22.005  64   9  11   6336    16.08   5651   89.19
2023-06-29T07:15:26.005  64   9  11   6336    15.64   5635   88.94
2023-06-29T07:15:30.005  64   9  11   6336    15.05   5601   88.40
2023-06-29T07:15:34.005  64   9  11   6336    14.94   5602   88.42
2023-06-29T07:15:38.005  64   9  11   6336    15.23   5601   88.40
2023-06-29T07:15:42.005  64   9  11   6336    15.38   5590   88.23
2023-06-29T07:15:46.005  64   9  11   6336    15.42   5655   89.25
2023-06-29T07:15:50.005  64   9  11   6336    15.53   5629   88.84
2023-06-29T07:15:54.005  64   9  11   6336    15.72   5627   88.81
2023-06-29T07:15:58.005  64   9  11   6336    15.01   5637   88.97
2023-06-29T07:16:02.005  64   9  11   6336    15.64   5628   88.83
2023-06-29T07:16:06.005  64   9  11   6336    15.53   5650   89.17
2023-06-29T07:16:10.005  64   9  11   6336    15.61   5675   89.57
2023-06-29T07:16:14.005  64   9  11   6336    15.34   5625   88.78
2023-06-29T07:16:18.005  64   9  11   6336    15.72   5705   90.04
2023-06-29T07:16:22.005  64   9  11   6336    15.27   5674   89.55
2023-06-29T07:16:26.005  64   9  11   6336    15.45   5706   90.06
2023-06-29T07:16:30.005  64   9  11   6336    16.20   5728   90.40
2023-06-29T07:16:34.005  64   9  11   6336    15.61   5662   89.36
2023-06-29T07:16:38.005  64   9  11   6336    14.98   5654   89.24
2023-06-29T07:16:42.005  64   9  11   6336    15.45   5689   89.79
2023-06-29T07:16:46.005  64   9  11   6336    15.88   5679   89.63
2023-06-29T07:16:50.005  64   9  11   6336    15.42   5608   88.51
2023-06-29T07:16:54.005  64   9  11   6336    15.30   5604   88.45
2023-06-29T07:16:58.005  64   9  11   6336    15.76   5579   88.05
2023-06-29T07:17:02.005  64   9  11   6336    15.05   5563   87.80
2023-06-29T07:17:06.005  64   9  11   6336    14.94   5577   88.02
2023-06-29T07:17:10.005  64   9  11   6336    15.61   5610   88.54
2023-06-29T07:17:14.005  64   9  11   6336    16.25   5615   88.62
2023-06-29T07:17:18.005  64   9  11   6336    15.27   5594   88.29
2023-06-29T07:17:22.005  64   9  11   6336    15.53   5619   88.68
2023-06-29T07:17:26.005  64   9  11   6336    14.94   5596   88.32
2023-06-29T07:17:30.005  64   9  11   6336    16.12   5623   88.75
2023-06-29T07:17:34.005  64   9  11   6336    16.04   5624   88.76
2023-06-29T07:17:38.005  64   9  11   6336    15.53   5583   88.12
2023-06-29T07:17:42.005  64   9  11   6336    15.76   5609   88.53
2023-06-29T07:17:46.005  64   9  11   6336    14.94   5579   88.05
2023-06-29T07:17:50.005  64   9  11   6336    15.96   5621   88.72
2023-06-29T07:17:54.005  64   9  11   6336    15.76   5656   89.27
2023-06-29T07:17:58.005  64   9  11   6336    15.23   5584   88.13
2023-06-29T07:18:02.005  64   9  11   6336    15.49   5581   88.08
2023-06-29T07:18:06.005  64   9  11   6336    15.19   5582   88.10
2023-06-29T07:18:10.005  64   9  11   6336    16.08   5648   89.14
2023-06-29T07:18:14.005  64   9  11   6336    14.80   5571   87.93
2023-06-29T07:18:18.005  64   9  11   6336    15.53   5582   88.10
2023-06-29T07:18:22.005  64   9  11   6336    15.96   5663   89.38
2023-06-29T07:18:26.005  64   9  11   6336    16.37   5631   88.87
2023-06-29T07:18:30.005  64   9  11   6336    15.80   5687   89.76
2023-06-29T07:18:34.005  64   9  11   6336    16.12   5663   89.38
2023-06-29T07:18:38.005  64   9  11   6336    15.23   5629   88.84
2023-06-29T07:18:42.005  64   9  11   6336    15.38   5621   88.72
2023-06-29T07:18:46.005  64   9  11   6336    16.85   5700   89.96
2023-06-29T07:18:50.005  64   9  11   6336    15.30   5636   88.95
2023-06-29T07:18:54.005  64   9  11   6336    15.96   5721   90.29
2023-06-29T07:18:58.005  64   9  11   6336    14.98   5696   89.90
2023-06-29T07:19:02.005  64   9  11   6336    15.53   5627   88.81
2023-06-29T07:19:06.005  64   9  11   6336    16.54   5699   89.95
2023-06-29T07:19:10.005  64   9  11   6336    15.57   5650   89.17
2023-06-29T07:19:14.005  64   9  11   6336    16.04   5667   89.44
2023-06-29T07:19:18.005  64   9  11   6336    15.92   5641   89.03
2023-06-29T07:19:22.005  64   9  11   6336    15.64   5638   88.98
2023-06-29T07:19:26.005  64   9  11   6336    15.92   5633   88.90
2023-06-29T07:19:30.005  64   9  11   6336    15.80   5648   89.14
2023-06-29T07:19:34.005  64   9  11   6336    16.90   5717   90.23
2023-06-29T07:19:38.005  64   9  11   6336    16.59   5651   89.19
2023-06-29T07:19:42.005  64   9  11   6336    16.04   5658   89.30
2023-06-29T07:19:46.005  64   9  11   6336    16.37   5663   89.38
2023-06-29T07:19:50.005  64   9  11   6336    16.37   5662   89.36
2023-06-29T07:19:54.005  64   9  11   6336    15.88   5674   89.55
2023-06-29T07:19:58.005  64   9  11   6336    16.04   5636   88.95
2023-06-29T07:20:02.005  64   9  11   6336    16.81   5691   89.82
2023-06-29T07:20:06.005  64   9  11   6336    16.85   5669   89.47
2023-06-29T07:20:10.005  64   9  11   6336    16.46   5675   89.57
2023-06-29T07:20:14.005  64   9  11   6336    15.92   5633   88.90
2023-06-29T07:20:18.005  64   9  11   6336    16.37   5678   89.61
2023-06-29T07:20:22.005  64   9  11   6336    16.29   5671   89.50
2023-06-29T07:20:26.005  64   9  11   6336    16.37   5647   89.13
2023-06-29T07:20:30.005  64   9  11   6336    16.54   5683   89.69
2023-06-29T07:20:34.005  64   9  11   6336    15.80   5628   88.83
2023-06-29T07:20:38.005  64   9  11   6336    16.04   5709   90.10
2023-06-29T07:20:42.005  64   9  11   6336    15.96   5652   89.20
2023-06-29T07:20:46.005  64   9  11   6336    15.84   5642   89.05
2023-06-29T07:20:50.005  64   9  11   6336    15.88   5669   89.47
2023-06-29T07:20:54.005  64   9  11   6336    15.88   5650   89.17
2023-06-29T07:20:58.005  64   9  11   6336    16.81   5687   89.76
2023-06-29T07:21:02.005  64   9  11   6336    16.54   5678   89.61
2023-06-29T07:21:06.005  64   9  11   6336    15.68   5661   89.35
2023-06-29T07:21:10.005  64   9  11   6336    16.37   5662   89.36
2023-06-29T07:21:14.005  64   9  11   6336    16.54   5706   90.06
2023-06-29T07:21:18.005  64   9  11   6336    15.88   5692   89.84
2023-06-29T07:21:22.005  64   9  11   6336    16.41   5680   89.65
2023-06-29T07:21:26.006  64   9  11   6336    16.37   5698   89.93
2023-06-29T07:21:30.006  64   9  11   6336    16.59   5685   89.73
2023-06-29T07:21:34.006  64   9  11   6336    15.49   5663   89.38
2023-06-29T07:21:38.006  64   9  11   6336    15.80   5674   89.55
2023-06-29T07:21:42.006  64   9  11   6336    16.12   5676   89.58
2023-06-29T07:21:46.006  64   9  11   6336    16.25   5710   90.12
2023-06-29T07:21:50.006  64   9  11   6336    15.49   5687   89.76
2023-06-29T07:21:54.006  64   9  11   6336    17.08   5720   90.28
2023-06-29T07:21:58.006  64   9  11   6336    16.29   5679   89.63
2023-06-29T07:22:02.006  64   9  11   6336    16.12   5663   89.38
2023-06-29T07:22:06.006  64   9  11   6336    16.46   5706   90.06
2023-06-29T07:22:10.006  64   9  11   6336    16.33   5699   89.95
2023-06-29T07:22:14.006  64   9  11   6336    16.12   5669   89.47
2023-06-29T07:22:18.006  64   9  11   6336    16.33   5696   89.90
2023-06-29T07:22:22.006  64   9  11   6336    16.04   5666   89.43
2023-06-29T07:22:26.006  64   9  11   6336    16.81   5695   89.88
2023-06-29T07:22:30.006  64   9  11   6336    15.34   5640   89.02
2023-06-29T07:22:34.006  64   9  11   6336    15.72   5662   89.36
2023-06-29T07:22:38.006  64   9  11   6336    16.50   5700   89.96
2023-06-29T07:22:42.006  64   9  11   6336    15.80   5683   89.69
2023-06-29T07:22:46.006  64   9  11   6336    16.76   5697   89.91
2023-06-29T07:22:50.006  64   9  11   6336    15.64   5632   88.89
2023-06-29T07:22:54.006  64   9  11   6336    16.37   5675   89.57
2023-06-29T07:22:58.006  64   9  11   6336    15.92   5687   89.76
2023-06-29T07:23:02.006  64   9  11   6336    15.76   5687   89.76
2023-06-29T07:23:06.006  64   9  11   6336    15.84   5704   90.03
2023-06-29T07:23:10.006  64   9  11   6336    15.80   5690   89.80
2023-06-29T07:23:14.006  64   9  11   6336    15.68   5734   90.50
2023-06-29T07:23:18.006  64   9  11   6336    16.67   5691   89.82
2023-06-29T07:23:22.006  64   9  11   6336    16.04   5682   89.68
2023-06-29T07:23:26.006  64   9  11   6336    15.72   5704   90.03
2023-06-29T07:23:30.006  64   9  11   6336    16.04   5720   90.28
2023-06-29T07:23:34.006  64   9  11   6336    16.16   5737   90.55
2023-06-29T07:23:38.006  64   9  11   6336    15.34   5682   89.68
2023-06-29T07:23:42.006  64   9  11   6336    16.50   5698   89.93
2023-06-29T07:23:46.006  64   9  11   6336    15.96   5698   89.93
2023-06-29T07:23:50.006  64   9  11   6336    15.76   5653   89.22
2023-06-29T07:23:54.006  64   9  11   6336    16.29   5694   89.87
2023-06-29T07:23:58.006  64   9  11   6336    16.16   5704   90.03
2023-06-29T07:24:02.006  64   9  11   6336    16.41   5656   89.27
2023-06-29T07:24:06.006  64   9  11   6336    16.41   5686   89.74
2023-06-29T07:24:10.006  64   9  11   6336    16.08   5696   89.90
2023-06-29T07:24:14.006  64   9  11   6336    16.72   5690   89.80
2023-06-29T07:24:18.006  64   9  11   6336    15.61   5631   88.87
2023-06-29T07:24:22.006  64   9  11   6336    16.41   5694   89.87
2023-06-29T07:24:26.006  64   9  11   6336    16.20   5664   89.39
2023-06-29T07:24:30.006  64   9  11   6336    16.29   5677   89.60
2023-06-29T07:24:34.006  64   9  11   6336    16.94   5667   89.44
2023-06-29T07:24:38.006  64   9  11   6336    16.25   5691   89.82
2023-06-29T07:24:42.006  64   9  11   6336    15.76   5691   89.82
2023-06-29T07:24:46.006  64   9  11   6336    15.76   5671   89.50
2023-06-29T07:24:50.006  64   9  11   6336    15.88   5647   89.13
2023-06-29T07:24:54.006  64   9  11   6336    15.72   5670   89.49
2023-06-29T07:24:58.006  64   9  11   6336    15.96   5651   89.19
2023-06-29T07:25:02.006  64   9  11   6336    15.64   5649   89.16
2023-06-29T07:25:06.006  64   9  11   6336    17.12   5667   89.44
2023-06-29T07:25:10.006  64   9  11   6336    16.50   5677   89.60
2023-06-29T07:25:14.006  64   9  11   6336    16.81   5640   89.02
2023-06-29T07:25:18.006  64   9  11   6336    16.94   5649   89.16
2023-06-29T07:25:22.006  64   9  11   6336    16.81   5686   89.74
2023-06-29T07:25:26.006  64   9  11   6336    16.90   5687   89.76
2023-06-29T07:25:30.006  64   9  11   6336    17.55   5728   90.40
2023-06-29T07:25:34.006  64   9  11   6336    17.08   5730   90.44
2023-06-29T07:25:38.006  64   9  11   6336    16.81   5692   89.84
2023-06-29T07:25:42.006  64   9  11   6336    16.72   5688   89.77
2023-06-29T07:25:46.006  64   9  11   6336    16.81   5679   89.63
2023-06-29T07:25:50.006  64   9  11   6336    17.85   5756   90.85
2023-06-29T07:25:54.006  64   9  11   6336    17.26   5705   90.04
2023-06-29T07:25:58.006  64   9  11   6336    16.90   5691   89.82
2023-06-29T07:26:02.006  64   9  11   6336    17.22   5681   89.66
2023-06-29T07:26:06.006  64   9  11   6336    17.22   5695   89.88
2023-06-29T07:26:10.006  64   9  11   6336    16.81   5683   89.69
2023-06-29T07:26:14.006  64   9  11   6336    16.90   5681   89.66
2023-06-29T07:26:18.006  64   9  11   6336    17.36   5683   89.69
2023-06-29T07:26:22.006  64   9  11   6336    17.36   5673   89.54
2023-06-29T07:26:26.006  64   9  11   6336    17.03   5701   89.98
2023-06-29T07:26:30.006  64   9  11   6336    16.33   5667   89.44
2023-06-29T07:26:34.006  64   9  11   6336    16.08   5679   89.63
2023-06-29T07:26:38.006  64   9  11   6336    16.76   5718   90.25
2023-06-29T07:26:42.006  64   9  11   6336    15.68   5667   89.44
2023-06-29T07:26:46.006  64   9  11   6336    16.25   5687   89.76
2023-06-29T07:26:50.006  64   9  11   6336    16.00   5687   89.76
2023-06-29T07:26:54.006  64   9  11   6336    16.12   5690   89.80
2023-06-29T07:26:58.006  64   9  11   6336    15.96   5697   89.91
2023-06-29T07:27:02.006  64   9  11   6336    16.63   5725   90.36
2023-06-29T07:27:06.006  64   9  11   6336    16.63   5710   90.12
2023-06-29T07:27:10.006  64   9  11   6336    15.88   5708   90.09
2023-06-29T07:27:14.006  64   9  11   6336    16.16   5704   90.03
2023-06-29T07:27:18.006  64   9  11   6336    16.85   5720   90.28
2023-06-29T07:27:22.006  64   9  11   6336    16.63   5751   90.77
2023-06-29T07:27:26.006  64   9  11   6336    16.08   5675   89.57
2023-06-29T07:27:30.006  64   9  11   6336    16.54   5698   89.93
2023-06-29T07:27:34.006  64   9  11   6336    16.12   5713   90.17
2023-06-29T07:27:38.006  64   9  11   6336    16.29   5661   89.35
2023-06-29T07:27:42.006  64   9  11   6336    15.68   5712   90.15
2023-06-29T07:27:46.006  64   9  11   6336    15.80   5678   89.61
2023-06-29T07:27:50.006  64   9  11   6336    16.25   5683   89.69
2023-06-29T07:27:54.006  64   9  11   6336    15.76   5673   89.54
2023-06-29T07:27:58.006  64   9  11   6336    15.68   5678   89.61
2023-06-29T07:28:02.006  64   9  11   6336    16.25   5674   89.55
2023-06-29T07:28:06.006  64   9  11   6336    16.00   5604   88.45
2023-06-29T07:28:10.006  64   9  11   6336    15.53   5602   88.42
2023-06-29T07:28:14.006  64   9  11   6336    16.04   5646   89.11
2023-06-29T07:28:18.006  64   9  11   6336    16.04   5665   89.41
2023-06-29T07:28:22.006  64   9  11   6336    15.68   5635   88.94
2023-06-29T07:28:26.006  64   9  11   6336    15.88   5657   89.28
2023-06-29T07:28:30.006  64   9  11   6336    15.80   5662   89.36
2023-06-29T07:28:34.006  64   9  11   6336    15.88   5657   89.28
2023-06-29T07:28:38.006  64   9  11   6336    15.53   5717   90.23
2023-06-29T07:28:42.006  64   9  11   6336    15.34   5692   89.84
2023-06-29T07:28:46.006  64   9  11   6336    15.49   5698   89.93
2023-06-29T07:28:50.006  64   9  11   6336    14.98   5669   89.47
2023-06-29T07:28:54.006  64   9  11   6336    15.34   5660   89.33
2023-06-29T07:28:58.006  64   9  11   6336    15.96   5680   89.65
2023-06-29T07:29:02.006  64   9  11   6336    15.68   5680   89.65
2023-06-29T07:29:06.006  64   9  11   6336    15.64   5674   89.55
2023-06-29T07:29:10.006  64   9  11   6336    15.68   5676   89.58
2023-06-29T07:29:14.006  64   9  11   6336    15.68   5691   89.82
2023-06-29T07:29:18.006  64   9  11   6336    15.88   5699   89.95
2023-06-29T07:29:22.006  64   9  11   6336    15.53   5648   89.14
2023-06-29T07:29:26.006  64   9  11   6336    16.00   5644   89.08
2023-06-29T07:29:30.006  64   9  11   6336    15.80   5614   88.60
2023-06-29T07:29:34.006  64   9  11   6336    15.92   5648   89.14
2023-06-29T07:29:38.006  64   9  11   6336    16.54   5625   88.78
2023-06-29T07:29:42.006  64   9  11   6336    15.92   5670   89.49
2023-06-29T07:29:46.006  64   9  11   6336    15.49   5644   89.08
2023-06-29T07:29:50.006  64   9  11   6336    16.33   5680   89.65
2023-06-29T07:29:54.006  64   9  11   6336    16.85   5667   89.44
2023-06-29T07:29:58.006  64   9  11   6336    16.54   5685   89.73
2023-06-29T07:30:02.006  64   9  11   6336    15.80   5686   89.74
2023-06-29T07:30:06.006  64   9  11   6336    15.80   5693   89.85
2023-06-29T07:30:10.006  64   9  11   6336    16.04   5680   89.65
2023-06-29T07:30:14.006  64   9  11   6336    16.50   5681   89.66
2023-06-29T07:30:18.006  64   9  11   6336    16.20   5689   89.79
2023-06-29T07:30:22.006  64   9  11   6336    15.96   5665   89.41
2023-06-29T07:30:26.006  64   9  11   6336    16.46   5709   90.10
2023-06-29T07:30:30.006  64   9  11   6336    16.76   5716   90.21
2023-06-29T07:30:34.006  64   9  11   6336    16.46   5700   89.96
2023-06-29T07:30:38.006  64   9  11   6336    15.96   5696   89.90
2023-06-29T07:30:42.006  64   9  11   6336    16.72   5748   90.72
2023-06-29T07:30:46.006  64   9  11   6336    16.16   5693   89.85
2023-06-29T07:30:50.006  64   9  11   6336    16.08   5717   90.23
2023-06-29T07:30:54.006  64   9  11   6336    15.72   5703   90.01
2023-06-29T07:30:58.006  64   9  11   6336    16.00   5714   90.18
2023-06-29T07:31:02.007  64   9  11   6336    15.38   5687   89.76
2023-06-29T07:31:06.007  64   9  11   6336    15.88   5697   89.91
2023-06-29T07:31:10.007  64   9  11   6336    15.96   5677   89.60
2023-06-29T07:31:14.007  64   9  11   6336    15.76   5711   90.14
2023-06-29T07:31:18.007  64   9  11   6336    15.49   5671   89.50
2023-06-29T07:31:22.007  64   9  11   6336    15.92   5706   90.06
2023-06-29T07:31:26.007  64   9  11   6336    16.37   5690   89.80
2023-06-29T07:31:30.007  64   9  11   6336    16.04   5703   90.01
2023-06-29T07:31:34.007  64   9  11   6336    15.80   5712   90.15
2023-06-29T07:31:38.007  64   9  11   6336    15.16   5677   89.60
2023-06-29T07:31:42.007  64   9  11   6336    16.33   5687   89.76
2023-06-29T07:31:46.007  64   9  11   6336    16.37   5693   89.85
2023-06-29T07:31:50.007  64   9  11   6336    16.54   5706   90.06
2023-06-29T07:31:54.007  64   9  11   6336    16.90   5729   90.42
2023-06-29T07:31:58.007  64   9  11   6336    17.50   5717   90.23
2023-06-29T07:32:02.007  64   9  11   6336    17.12   5731   90.45
2023-06-29T07:32:06.007  64   9  11   6336    17.03   5699   89.95
2023-06-29T07:32:10.007  64   9  11   6336    17.26   5704   90.03
2023-06-29T07:32:14.007  64   9  11   6336    16.90   5703   90.01
2023-06-29T07:32:18.007  64   9  11   6336    16.63   5693   89.85
2023-06-29T07:32:22.007  64   9  11   6336    16.46   5658   89.30
2023-06-29T07:32:26.007  64   9  11   6336    16.85   5683   89.69
2023-06-29T07:32:30.007  64   9  11   6336    17.17   5705   90.04
2023-06-29T07:32:34.007  64   9  11   6336    16.94   5695   89.88
2023-06-29T07:32:38.007  64   9  11   6336    16.63   5702   89.99
2023-06-29T07:32:42.007  64   9  11   6336    16.50   5677   89.60
2023-06-29T07:32:46.007  64   9  11   6336    17.12   5694   89.87
2023-06-29T07:32:50.007  64   9  11   6336    16.20   5662   89.36
2023-06-29T07:32:54.007  64   9  11   6336    16.76   5692   89.84
2023-06-29T07:32:58.007  64   9  11   6336    15.80   5691   89.82
2023-06-29T07:33:02.007  64   9  11   6336    16.12   5667   89.44
2023-06-29T07:33:06.007  64   9  11   6336    15.64   5614   88.60
2023-06-29T07:33:10.007  64   9  11   6336    15.42   5640   89.02
2023-06-29T07:33:14.007  64   9  11   6336    16.20   5656   89.27
2023-06-29T07:33:18.007  64   9  11   6336    16.46   5618   88.67
2023-06-29T07:33:22.007  64   9  11   6336    15.16   5639   89.00
2023-06-29T07:33:26.007  64   9  11   6336    16.59   5668   89.46
2023-06-29T07:33:30.007  64   9  11   6336    16.25   5670   89.49
2023-06-29T07:33:34.007  64   9  11   6336    16.04   5636   88.95
2023-06-29T07:33:38.007  64   9  11   6336    16.72   5668   89.46
2023-06-29T07:33:42.007  64   9  11   6336    16.76   5668   89.46
2023-06-29T07:33:46.007  64   9  11   6336    17.26   5677   89.60
2023-06-29T07:33:50.007  64   9  11   6336    16.76   5639   89.00
2023-06-29T07:33:54.007  64   9  11   6336    16.25   5687   89.76
2023-06-29T07:33:58.007  64   9  11   6336    16.41   5660   89.33
2023-06-29T07:34:02.007  64   9  11   6336    16.76   5675   89.57
2023-06-29T07:34:06.007  64   9  11   6336    15.61   5658   89.30
2023-06-29T07:34:10.007  64   9  11   6336    16.54   5671   89.50
2023-06-29T07:34:14.007  64   9  11   6336    17.08   5712   90.15
2023-06-29T07:34:18.007  64   9  11   6336    17.22   5729   90.42
2023-06-29T07:34:22.007  64   9  11   6336    16.29   5683   89.69
2023-06-29T07:34:26.007  64   9  11   6336    17.03   5697   89.91
2023-06-29T07:34:30.007  64   9  11   6336    17.65   5722   90.31
2023-06-29T07:34:34.007  64   9  11   6336    16.94   5723   90.33
2023-06-29T07:34:38.007  64   9  11   6336    16.94   5740   90.59
2023-06-29T07:34:42.007  64   9  11   6336    17.75   5736   90.53
2023-06-29T07:34:46.007  64   9  11   6336    17.12   5752   90.78
2023-06-29T07:34:50.007  64   9  11   6336    16.85   5740   90.59
2023-06-29T07:34:54.007  64   9  11   6336    17.65   5717   90.23
2023-06-29T07:34:58.007  64   9  11   6336    17.85   5717   90.23
2023-06-29T07:35:02.007  64   9  11   6336    17.03   5730   90.44
2023-06-29T07:35:06.007  64   9  11   6336    17.17   5712   90.15
2023-06-29T07:35:10.007  64   9  11   6336    17.41   5733   90.48
2023-06-29T07:35:14.007  64   9  11   6336    17.31   5740   90.59
2023-06-29T07:35:18.007  64   9  11   6336    17.45   5711   90.14
2023-06-29T07:35:22.007  64   9  11   6336    17.41   5749   90.74
2023-06-29T07:35:26.007  64   9  11   6336    16.90   5704   90.03
2023-06-29T07:35:30.007  64   9  11   6336    17.65   5710   90.12
2023-06-29T07:35:34.007  64   9  11   6336    17.26   5753   90.80
2023-06-29T07:35:38.007  64   9  11   6336    17.90   5756   90.85
2023-06-29T07:35:42.007  64   9  11   6336    18.21   5758   90.88
2023-06-29T07:35:46.007  64   9  11   6336    16.81   5764   90.97
2023-06-29T07:35:50.007  64   9  11   6336    17.26   5718   90.25
2023-06-29T07:35:54.007  64   9  11   6336    17.03   5734   90.50
2023-06-29T07:35:58.007  64   9  11   6336    17.75   5753   90.80
2023-06-29T07:36:02.007  64   9  11   6336    17.31   5727   90.39
2023-06-29T07:36:06.007  64   9  11   6336    17.65   5743   90.64
2023-06-29T07:36:10.007  64   9  11   6336    17.41   5766   91.00
2023-06-29T07:36:14.007  64   9  11   6336    16.76   5749   90.74
2023-06-29T07:36:18.007  64   9  11   6336    17.60   5755   90.83
2023-06-29T07:36:22.007  64   9  11   6336    16.85   5724   90.34
2023-06-29T07:36:26.007  64   9  11   6336    16.94   5728   90.40
2023-06-29T07:36:30.007  64   9  11   6336    16.12   5699   89.95
2023-06-29T07:36:34.007  64   9  11   6336    16.94   5710   90.12
2023-06-29T07:36:38.007  64   9  11   6336    16.85   5715   90.20
2023-06-29T07:36:42.007  64   9  11   6336    17.03   5689   89.79
2023-06-29T07:36:46.007  64   9  11   6336    16.29   5709   90.10
2023-06-29T07:36:50.007  64   9  11   6336    16.20   5689   89.79
2023-06-29T07:36:54.007  64   9  11   6336    17.50   5733   90.48
2023-06-29T07:36:58.007  64   9  11   6336    17.08   5754   90.81
2023-06-29T07:37:02.007  64   9  11   6336    17.17   5746   90.69
2023-06-29T07:37:06.007  64   9  11   6336    16.99   5764   90.97
2023-06-29T07:37:10.007  64   9  11   6336    16.99   5759   90.89
2023-06-29T07:37:14.007  64   9  11   6336    16.94   5759   90.89
2023-06-29T07:37:18.007  64   9  11   6336    16.54   5767   91.02
2023-06-29T07:37:22.007  64   9  11   6336    17.55   5763   90.96
2023-06-29T07:37:26.007  64   9  11   6336    17.26   5779   91.21
2023-06-29T07:37:30.007  64   9  11   6336    16.90   5736   90.53
2023-06-29T07:37:34.007  64   9  11   6336    17.31   5769   91.05
2023-06-29T07:37:38.007  64   9  11   6336    16.94   5726   90.37
2023-06-29T07:37:42.007  64   9  11   6336    17.50   5721   90.29
2023-06-29T07:37:46.007  64   9  11   6336    16.76   5727   90.39
2023-06-29T07:37:50.007  64   9  11   6336    16.72   5713   90.17
2023-06-29T07:37:54.007  64   9  11   6336    16.72   5741   90.61
2023-06-29T07:37:58.007  64   9  11   6336    16.67   5789   91.37
2023-06-29T07:38:02.007  64   9  11   6336    16.76   5751   90.77
2023-06-29T07:38:06.007  64   9  11   6336    16.63   5742   90.62
2023-06-29T07:38:10.007  64   9  11   6336    16.76   5730   90.44
2023-06-29T07:38:14.007  64   9  11   6336    16.63   5730   90.44
2023-06-29T07:38:18.007  64   9  11   6336    17.36   5756   90.85
2023-06-29T07:38:22.007  64   9  11   6336    16.25   5744   90.66
2023-06-29T07:38:26.007  64   9  11   6336    16.76   5711   90.14
2023-06-29T07:38:30.007  64   9  11   6336    17.22   5730   90.44
2023-06-29T07:38:34.007  64   9  11   6336    16.50   5747   90.70
2023-06-29T07:38:38.007  64   9  11   6336    16.81   5730   90.44
2023-06-29T07:38:42.007  64   9  11   6336    16.85   5729   90.42
2023-06-29T07:38:46.007  64   9  11   6336    17.03   5748   90.72
2023-06-29T07:38:50.007  64   9  11   6336    17.45   5752   90.78
2023-06-29T07:38:54.007  64   9  11   6336    17.26   5729   90.42
2023-06-29T07:38:58.007  64   9  11   6336    16.94   5774   91.13
2023-06-29T07:39:02.007  64   9  11   6336    18.00   5854   92.39
2023-06-29T07:39:06.007  64   9  11   6336    17.50   5840   92.17
2023-06-29T07:39:10.007  64   9  11   6336    19.08   5821   91.87
2023-06-29T07:39:14.007  64   9  11   6336    18.91   5841   92.19
2023-06-29T07:39:18.007  64   9  11   6336    18.91   5812   91.73
2023-06-29T07:39:22.007  64   9  11   6336    19.08   5848   92.30
2023-06-29T07:39:26.007  64   9  11   6336    17.45   5823   91.90
2023-06-29T07:39:30.007  64   9  11   6336    17.60   5822   91.89
2023-06-29T07:39:34.007  64   9  11   6336    18.91   5842   92.20
2023-06-29T07:39:38.007  64   9  11   6336    17.17   5821   91.87
2023-06-29T07:39:42.007  64   9  11   6336    19.14   5850   92.33
2023-06-29T07:39:46.007  64   9  11   6336    17.55   5818   91.82
2023-06-29T07:39:50.007  64   9  11   6336    18.00   5845   92.25
2023-06-29T07:39:54.007  64   9  11   6336    19.20   5858   92.46
2023-06-29T07:39:58.007  64   9  11   6336    16.94   5826   91.95
2023-06-29T07:40:02.007  64   9  11   6336    18.86   5849   92.31
2023-06-29T07:40:06.007  64   9  11   6336    19.38   5842   92.20
2023-06-29T07:40:10.007  64   9  11   6336    19.03   5856   92.42
2023-06-29T07:40:14.007  64   9  11   6336    17.85   5792   91.41
2023-06-29T07:40:18.007  64   9  11   6336    19.20   5876   92.74
2023-06-29T07:40:22.007  64   9  11   6336    18.64   5856   92.42
2023-06-29T07:40:26.007  64   9  11   6336    18.80   5846   92.27
2023-06-29T07:40:30.007  64   9  11   6336    19.62   5852   92.36
2023-06-29T07:40:34.008  64   9  11   6336    19.20   5866   92.58
2023-06-29T07:40:38.008  64   9  11   6336    19.20   5872   92.68
2023-06-29T07:40:42.008  64   9  11   6336    18.86   5835   92.09
2023-06-29T07:40:46.008  64   9  11   6336    19.56   5876   92.74
2023-06-29T07:40:50.008  64   9  11   6336    18.86   5864   92.55
2023-06-29T07:40:54.008  64   9  11   6336    19.08   5860   92.49
2023-06-29T07:40:58.008  64   9  11   6336    18.26   5825   91.93
2023-06-29T07:41:02.008  64   9  11   6336    18.53   5857   92.44
2023-06-29T07:41:06.008  64   9  11   6336    18.69   5860   92.49
2023-06-29T07:41:10.008  64   9  11   6336    18.91   5860   92.49
2023-06-29T07:41:14.008  64   9  11   6336    19.14   5856   92.42
2023-06-29T07:41:18.008  64   9  11   6336    19.26   5854   92.39
2023-06-29T07:41:22.008  64   9  11   6336    18.05   5856   92.42
2023-06-29T07:41:26.008  64   9  11   6336    18.37   5844   92.23
2023-06-29T07:41:30.008  64   9  11   6336    18.31   5850   92.33
2023-06-29T07:41:34.008  64   9  11   6336    19.14   5862   92.52
2023-06-29T07:41:38.008  64   9  11   6336    19.26   5897   93.07
2023-06-29T07:41:42.008  64   9  11   6336    18.05   5799   91.52
2023-06-29T07:41:46.008  64   9  11   6336    19.32   5852   92.36
2023-06-29T07:41:50.008  64   9  11   6336    18.05   5830   92.01
2023-06-29T07:41:54.008  64   9  11   6336    18.91   5826   91.95
2023-06-29T07:41:58.008  64   9  11   6336    19.14   5865   92.57
2023-06-29T07:42:02.008  64   9  11   6336    18.53   5816   91.79
2023-06-29T07:42:06.008  64   9  11   6336    18.58   5859   92.47
2023-06-29T07:42:10.008  64   9  11   6336    18.53   5845   92.25
2023-06-29T07:42:14.008  64   9  11   6336    18.75   5853   92.38
2023-06-29T07:42:18.008  64   9  11   6336    18.53   5851   92.35
2023-06-29T07:42:22.008  64   9  11   6336    19.44   5849   92.31
2023-06-29T07:42:26.008  64   9  11   6336    18.47   5846   92.27
2023-06-29T07:42:30.008  64   9  11   6336    18.26   5821   91.87
2023-06-29T07:42:34.008  64   9  11   6336    18.10   5855   92.41
2023-06-29T07:42:38.008  64   9  11   6336    18.97   5850   92.33
2023-06-29T07:42:42.008  64   9  11   6336    19.14   5840   92.17
2023-06-29T07:42:46.008  64   9  11   6336    19.14   5862   92.52
2023-06-29T07:42:50.008  64   9  11   6336    18.37   5868   92.61
2023-06-29T07:42:54.008  64   9  11   6336    19.92   5854   92.39
2023-06-29T07:42:58.008  64   9  11   6336    19.38   5855   92.41
2023-06-29T07:43:02.008  64   9  11   6336    18.26   5832   92.05
2023-06-29T07:43:06.008  64   9  11   6336    18.26   5838   92.14
2023-06-29T07:43:10.008  64   9  11   6336    18.10   5817   91.81
2023-06-29T07:43:14.008  64   9  11   6336    17.75   5814   91.76
2023-06-29T07:43:18.008  64   9  11   6336    18.37   5817   91.81
2023-06-29T07:43:22.008  64   9  11   6336    18.91   5821   91.87
2023-06-29T07:43:26.008  64   9  11   6336    18.69   5857   92.44
2023-06-29T07:43:30.008  64   9  11   6336    18.97   5875   92.72
2023-06-29T07:43:34.008  64   9  11   6336    17.95   5822   91.89
2023-06-29T07:43:38.008  64   9  11   6336    19.56   5841   92.19
2023-06-29T07:43:42.008  64   9  11   6336    19.08   5841   92.19
2023-06-29T07:43:46.008  64   9  11   6336    18.37   5827   91.97
2023-06-29T07:43:50.008  64   9  11   6336    19.38   5818   91.82
2023-06-29T07:43:54.008  64   9  11   6336    18.80   5817   91.81
2023-06-29T07:43:58.008  64   9  11   6336    18.58   5827   91.97
2023-06-29T07:44:02.008  64   9  11   6336    18.53   5823   91.90
2023-06-29T07:44:06.008  64   9  11   6336    18.10   5816   91.79
2023-06-29T07:44:10.008  64   9  11   6336    18.86   5844   92.23
2023-06-29T07:44:14.008  64   9  11   6336    18.42   5864   92.55
2023-06-29T07:44:18.008  64   9  11   6336    19.03   5822   91.89
2023-06-29T07:44:22.008  64   9  11   6336    18.42   5855   92.41
2023-06-29T07:44:26.008  64   9  11   6336    17.60   5834   92.08
2023-06-29T07:44:30.008  64   9  11   6336    18.31   5842   92.20
2023-06-29T07:44:34.008  64   9  11   6336    17.95   5834   92.08
2023-06-29T07:44:38.008  64   9  11   6336    19.26   5841   92.19
2023-06-29T07:44:42.008  64   9  11   6336    18.58   5866   92.58
2023-06-29T07:44:46.008  64   9  11   6336    18.10   5823   91.90
2023-06-29T07:44:50.008  64   9  11   6336    18.69   5823   91.90
2023-06-29T07:44:54.008  64   9  11   6336    19.20   5841   92.19
2023-06-29T07:44:58.008  64   9  11   6336    18.31   5854   92.39
2023-06-29T07:45:02.008  64   9  11   6336    18.91   5849   92.31
2023-06-29T07:45:06.008  64   9  11   6336    18.75   5831   92.03
2023-06-29T07:45:10.008  64   9  11   6336    18.10   5854   92.39
2023-06-29T07:45:14.008  64   9  11   6336    18.91   5823   91.90
2023-06-29T07:45:18.008  64   9  11   6336    18.86   5834   92.08
2023-06-29T07:45:22.008  64   9  11   6336    18.64   5835   92.09
2023-06-29T07:45:26.008  64   9  11   6336    17.60   5796   91.48
2023-06-29T07:45:30.008  64   9  11   6336    18.97   5857   92.44
2023-06-29T07:45:34.008  64   9  11   6336    19.80   5859   92.47
2023-06-29T07:45:38.008  64   9  11   6336    19.32   5842   92.20
2023-06-29T07:45:42.008  64   9  11   6336    18.64   5811   91.71
2023-06-29T07:45:46.008  64   9  11   6336    18.69   5836   92.11
2023-06-29T07:45:50.008  64   9  11   6336    17.95   5846   92.27
2023-06-29T07:45:54.008  64   9  11   6336    18.15   5822   91.89
2023-06-29T07:45:58.008  64   9  11   6336    18.37   5814   91.76
2023-06-29T07:46:02.008  64   9  11   6336    18.75   5828   91.98
2023-06-29T07:46:06.008  64   9  11   6336    17.41   5774   91.13
2023-06-29T07:46:10.008  64   9  11   6336    18.58   5825   91.93
2023-06-29T07:46:14.008  64   9  11   6336    18.37   5834   92.08
2023-06-29T07:46:18.008  64   9  11   6336    18.69   5830   92.01
2023-06-29T07:46:22.008  64   9  11   6336    18.05   5824   91.92
2023-06-29T07:46:26.008  64   9  11   6336    18.47   5843   92.22
2023-06-29T07:46:30.008  64   9  11   6336    18.21   5844   92.23
2023-06-29T07:46:34.008  64   9  11   6336    18.53   5818   91.82
2023-06-29T07:46:38.008  64   9  11   6336    18.75   5844   92.23
2023-06-29T07:46:42.008  64   9  11   6336    18.31   5830   92.01
2023-06-29T07:46:46.008  64   9  11   6336    18.21   5835   92.09
2023-06-29T07:46:50.008  64   9  11   6336    18.47   5824   91.92
2023-06-29T07:46:54.008  64   9  11   6336    17.80   5837   92.12
2023-06-29T07:46:58.008  64   9  11   6336    18.15   5825   91.93
2023-06-29T07:47:02.008  64   9  11   6336    17.75   5835   92.09
2023-06-29T07:47:06.008  64   9  11   6336    17.80   5828   91.98
2023-06-29T07:47:10.008  64   9  11   6336    18.42   5829   92.00
2023-06-29T07:47:14.008  64   9  11   6336    18.15   5864   92.55
2023-06-29T07:47:18.008  64   9  11   6336    18.86   5851   92.35
2023-06-29T07:47:22.008  64   9  11   6336    17.65   5850   92.33
2023-06-29T07:47:26.008  64   9  11   6336    18.15   5841   92.19
2023-06-29T07:47:30.008  64   9  11   6336    17.75   5840   92.17
2023-06-29T07:47:34.008  64   9  11   6336    18.58   5842   92.20
2023-06-29T07:47:38.008  64   9  11   6336    18.37   5849   92.31
2023-06-29T07:47:42.008  64   9  11   6336    17.26   5840   92.17
2023-06-29T07:47:46.008  64   9  11   6336    17.55   5854   92.39
2023-06-29T07:47:50.008  64   9  11   6336    17.90   5866   92.58
2023-06-29T07:47:54.008  64   9  11   6336    17.80   5848   92.30
2023-06-29T07:47:58.008  64   9  11   6336    18.75   5863   92.53
2023-06-29T07:48:02.008  64   9  11   6336    18.97   5875   92.72
2023-06-29T07:48:06.008  64   9  11   6336    18.00   5836   92.11
2023-06-29T07:48:10.008  64   9  11   6336    18.58   5873   92.69
2023-06-29T07:48:14.008  64   9  11   6336    18.42   5867   92.60
2023-06-29T07:48:18.008  64   9  11   6336    18.47   5848   92.30
2023-06-29T07:48:22.008  64   9  11   6336    18.64   5837   92.12
2023-06-29T07:48:26.008  64   9  11   6336    18.26   5847   92.28
2023-06-29T07:48:30.008  64   9  11   6336    17.80   5877   92.76
2023-06-29T07:48:34.008  64   9  11   6336    18.53   5858   92.46
2023-06-29T07:48:38.008  64   9  11   6336    18.05   5860   92.49
2023-06-29T07:48:42.008  64   9  11   6336    18.15   5861   92.50
2023-06-29T07:48:46.008  64   9  11   6336    18.58   5859   92.47
2023-06-29T07:48:50.008  64   9  11   6336    18.21   5874   92.71
2023-06-29T07:48:54.008  64   9  11   6336    18.31   5858   92.46
2023-06-29T07:48:58.008  64   9  11   6336    18.15   5865   92.57
2023-06-29T07:49:02.008  64   9  11   6336    18.53   5841   92.19
2023-06-29T07:49:06.008  64   9  11   6336    18.69   5871   92.66
2023-06-29T07:49:10.008  64   9  11   6336    18.75   5867   92.60
2023-06-29T07:49:14.008  64   9  11   6336    18.64   5872   92.68
2023-06-29T07:49:18.008  64   9  11   6336    18.10   5860   92.49
2023-06-29T07:49:22.008  64   9  11   6336    18.31   5873   92.69
2023-06-29T07:49:26.008  64   9  11   6336    17.26   5865   92.57
2023-06-29T07:49:30.008  64   9  11   6336    18.05   5888   92.93
2023-06-29T07:49:34.008  64   9  11   6336    18.37   5890   92.96
2023-06-29T07:49:38.008  64   9  11   6336    19.03   5870   92.65
2023-06-29T07:49:42.008  64   9  11   6336    18.91   5874   92.71
2023-06-29T07:49:46.008  64   9  11   6336    18.31   5888   92.93
2023-06-29T07:49:50.008  64   9  11   6336    18.21   5862   92.52
2023-06-29T07:49:54.008  64   9  11   6336    16.90   5854   92.39
2023-06-29T07:49:58.008  64   9  11   6336    18.47   5867   92.60
2023-06-29T07:50:02.008  64   9  11   6336    18.26   5875   92.72
2023-06-29T07:50:06.008  64   9  11   6336    18.80   5875   92.72
2023-06-29T07:50:10.009  64   9  11   6336    18.47   5873   92.69
2023-06-29T07:50:14.009  64   9  11   6336    17.36   5871   92.66
2023-06-29T07:50:18.009  64   9  11   6336    18.31   5862   92.52
2023-06-29T07:50:22.009  64   9  11   6336    17.17   5835   92.09
2023-06-29T07:50:26.009  64   9  11   6336    17.90   5856   92.42
2023-06-29T07:50:30.009  64   9  11   6336    18.05   5857   92.44
2023-06-29T07:50:34.009  64   9  11   6336    18.31   5887   92.91
2023-06-29T07:50:38.009  64   9  11   6336    17.55   5843   92.22
2023-06-29T07:50:42.009  64   9  11   6336    18.00   5864   92.55
2023-06-29T07:50:46.009  64   9  11   6336    18.42   5896   93.06
2023-06-29T07:50:50.009  64   9  11   6336    18.53   5888   92.93
2023-06-29T07:50:54.009  64   9  11   6336    17.95   5861   92.50
2023-06-29T07:50:58.009  64   9  11   6336    17.75   5830   92.01
2023-06-29T07:51:02.009  64   9  11   6336    17.50   5847   92.28
2023-06-29T07:51:06.009  64   9  11   6336    18.31   5863   92.53
2023-06-29T07:51:10.009  64   9  11   6336    19.03   5863   92.53
2023-06-29T07:51:14.009  64   9  11   6336    18.05   5875   92.72
2023-06-29T07:51:18.009  64   9  11   6336    18.31   5880   92.80
2023-06-29T07:51:22.009  64   9  11   6336    17.95   5864   92.55
2023-06-29T07:51:26.009  64   9  11   6336    18.15   5900   93.12
2023-06-29T07:51:30.009  64   9  11   6336    18.42   5890   92.96
2023-06-29T07:51:34.009  64   9  11   6336    17.60   5874   92.71
2023-06-29T07:51:38.009  64   9  11   6336    18.86   5911   93.29
2023-06-29T07:51:42.009  64   9  11   6336    17.65   5913   93.32
2023-06-29T07:51:46.009  64   9  11   6336    17.80   5883   92.85
2023-06-29T07:51:50.009  64   9  11   6336    18.91   5880   92.80
2023-06-29T07:51:54.009  64   9  11   6336    18.80   5900   93.12
2023-06-29T07:51:58.009  64   9  11   6336    18.26   5891   92.98
2023-06-29T07:52:02.009  64   9  11   6336    18.00   5888   92.93
2023-06-29T07:52:06.009  64   9  11   6336    18.42   5896   93.06
2023-06-29T07:52:10.009  64   9  11   6336    18.47   5882   92.83
2023-06-29T07:52:14.009  64   9  11   6336    18.05   5884   92.87
2023-06-29T07:52:18.009  64   9  11   6336    18.05   5873   92.69
2023-06-29T07:52:22.009  64   9  11   6336    17.95   5895   93.04
2023-06-29T07:52:26.009  64   9  11   6336    17.41   5877   92.76
2023-06-29T07:52:30.009  64   9  11   6336    17.08   5862   92.52
2023-06-29T07:52:34.009  64   9  11   6336    17.75   5854   92.39
2023-06-29T07:52:38.009  64   9  11   6336    18.86   5880   92.80
2023-06-29T07:52:42.009  64   9  11   6336    17.90   5872   92.68
2023-06-29T07:52:46.009  64   9  11   6336    17.55   5865   92.57
2023-06-29T07:52:50.009  64   9  11   6336    17.80   5907   93.23
2023-06-29T07:52:54.009  64   9  11   6336    17.36   5857   92.44
2023-06-29T07:52:58.009  64   9  11   6336    17.65   5868   92.61
2023-06-29T07:53:02.009  64   9  11   6336    17.03   5843   92.22
2023-06-29T07:53:06.009  64   9  11   6336    18.00   5836   92.11
2023-06-29T07:53:10.009  64   9  11   6336    17.60   5879   92.79
2023-06-29T07:53:14.009  64   9  11   6336    18.00   5886   92.90
2023-06-29T07:53:18.009  64   9  11   6336    17.65   5883   92.85
2023-06-29T07:53:22.009  64   9  11   6336    18.21   5864   92.55
2023-06-29T07:53:26.009  64   9  11   6336    17.41   5860   92.49
2023-06-29T07:53:30.009  64   9  11   6336    18.05   5885   92.88
2023-06-29T07:53:34.009  64   9  11   6336    18.00   5916   93.37
2023-06-29T07:53:38.009  64   9  11   6336    17.90   5877   92.76
2023-06-29T07:53:42.009  64   9  11   6336    18.53   5884   92.87
2023-06-29T07:53:46.009  64   9  11   6336    16.94   5826   91.95
2023-06-29T07:53:50.009  64   9  11   6336    17.85   5855   92.41
2023-06-29T07:53:54.009  64   9  11   6336    18.10   5884   92.87
2023-06-29T07:53:58.009  64   9  11   6336    17.95   5850   92.33
2023-06-29T07:54:02.009  64   9  11   6336    18.21   5874   92.71
2023-06-29T07:54:06.009  64   9  11   6336    18.10   5879   92.79
2023-06-29T07:54:10.009  64   9  11   6336    18.21   5897   93.07
2023-06-29T07:54:14.009  64   9  11   6336    18.10   5896   93.06
2023-06-29T07:54:18.009  64   9  11   6336    18.80   5887   92.91
2023-06-29T07:54:22.009  64   9  11   6336    17.95   5876   92.74
2023-06-29T07:54:26.009  64   9  11   6336    17.55   5876   92.74
2023-06-29T07:54:30.009  64   9  11   6336    17.70   5869   92.63
2023-06-29T07:54:34.009  64   9  11   6336    17.50   5871   92.66
2023-06-29T07:54:38.009  64   9  11   6336    18.53   5849   92.31
2023-06-29T07:54:42.009  64   9  11   6336    18.53   5872   92.68
2023-06-29T07:54:46.009  64   9  11   6336    17.95   5868   92.61
2023-06-29T07:54:50.009  64   9  11   6336    17.95   5834   92.08
2023-06-29T07:54:54.009  64   9  11   6336    18.10   5826   91.95
2023-06-29T07:54:58.009  64   9  11   6336    19.80   5859   92.47
2023-06-29T07:55:02.009  64   9  11   6336    19.26   5865   92.57
2023-06-29T07:55:06.009  64   9  11   6336    18.97   5840   92.17
2023-06-29T07:55:10.009  64   9  11   6336    18.53   5821   91.87
2023-06-29T07:55:14.009  64   9  11   6336    21.41   5907   93.23
2023-06-29T07:55:18.009  64   9  11   6336    20.71   5901   93.13
2023-06-29T07:55:22.009  64   9  11   6336    19.92   5878   92.77
2023-06-29T07:55:26.009  64   9  11   6336    19.99   5883   92.85
2023-06-29T07:55:30.009  64   9  11   6336    19.20   5871   92.66
2023-06-29T07:55:34.009  64   9  11   6336    19.86   5840   92.17
2023-06-29T07:55:38.009  64   9  11   6336    18.69   5815   91.78
2023-06-29T07:55:42.009  64   9  11   6336    19.92   5870   92.65
2023-06-29T07:55:46.009  64   9  11   6336    20.11   5856   92.42
2023-06-29T07:55:50.009  64   9  11   6336    18.26   5845   92.25
2023-06-29T07:55:54.009  64   9  11   6336    19.14   5789   91.37
2023-06-29T07:55:58.009  64   9  11   6336    19.50   5838   92.14
2023-06-29T07:56:02.009  64   9  11   6336    19.26   5840   92.17
2023-06-29T07:56:06.009  64   9  11   6336    19.08   5830   92.01
2023-06-29T07:56:10.009  64   9  11   6336    19.26   5849   92.31
2023-06-29T07:56:14.009  64   9  11   6336    19.26   5842   92.20
2023-06-29T07:56:18.009  64   9  11   6336    18.86   5832   92.05
2023-06-29T07:56:22.009  64   9  11   6336    19.74   5865   92.57
2023-06-29T07:56:26.009  64   9  11   6336    19.62   5828   91.98
2023-06-29T07:56:30.009  64   9  11   6336    19.80   5867   92.60
2023-06-29T07:56:34.009  64   9  11   6336    20.11   5879   92.79
2023-06-29T07:56:38.009  64   9  11   6336    18.80   5832   92.05
2023-06-29T07:56:42.009  64   9  11   6336    19.68   5848   92.30
2023-06-29T07:56:46.009  64   9  11   6336    18.80   5842   92.20
2023-06-29T07:56:50.009  64   9  11   6336    19.08   5841   92.19
2023-06-29T07:56:54.009  64   9  11   6336    19.14   5860   92.49
2023-06-29T07:56:58.009  64   9  11   6336    19.86   5833   92.06
2023-06-29T07:57:02.009  64   9  11   6336    19.62   5849   92.31
2023-06-29T07:57:06.009  64   9  11   6336    19.74   5842   92.20
2023-06-29T07:57:10.009  64   9  11   6336    19.68   5818   91.82
2023-06-29T07:57:14.009  64   9  11   6336    20.37   5840   92.17
2023-06-29T07:57:18.009  64   9  11   6336    18.91   5836   92.11
2023-06-29T07:57:22.009  64   9  11   6336    19.20   5821   91.87
2023-06-29T07:57:26.009  64   9  11   6336    18.31   5806   91.64
2023-06-29T07:57:30.009  64   9  11   6336    19.08   5824   91.92
2023-06-29T07:57:34.009  64   9  11   6336    20.05   5848   92.30
2023-06-29T07:57:38.009  64   9  11   6336    20.05   5901   93.13
2023-06-29T07:57:42.009  64   9  11   6336    20.05   5913   93.32
2023-06-29T07:57:46.009  64   9  11   6336    19.20   5870   92.65
2023-06-29T07:57:50.009  64   9  11   6336    19.80   5909   93.26
2023-06-29T07:57:54.009  64   9  11   6336    19.44   5917   93.39
2023-06-29T07:57:58.009  64   9  11   6336    19.26   5918   93.40
2023-06-29T07:58:02.009  64   9  11   6336    20.18   5951   93.92
2023-06-29T07:58:06.009  64   9  11   6336    19.38   5901   93.13
2023-06-29T07:58:10.009  64   9  11   6336    19.99   5908   93.24
2023-06-29T07:58:14.009  64   9  11   6336    19.99   5894   93.02
2023-06-29T07:58:18.009  64   9  11   6336    19.14   5910   93.28
2023-06-29T07:58:22.009  64   9  11   6336    19.56   5904   93.18
2023-06-29T07:58:26.009  64   9  11   6336    19.80   5930   93.59
2023-06-29T07:58:30.009  64   9  11   6336    20.11   5907   93.23
2023-06-29T07:58:34.009  64   9  11   6336    20.31   5905   93.20
2023-06-29T07:58:38.009  64   9  11   6336    19.03   5911   93.29
2023-06-29T07:58:42.009  64   9  11   6336    19.44   5911   93.29
2023-06-29T07:58:46.009  64   9  11   6336    19.44   5896   93.06
2023-06-29T07:58:50.009  64   9  11   6336    19.74   5875   92.72
2023-06-29T07:58:54.009  64   9  11   6336    19.44   5861   92.50
2023-06-29T07:58:58.009  64   9  11   6336    18.97   5887   92.91
2023-06-29T07:59:02.009  64   9  11   6336    19.74   5890   92.96
2023-06-29T07:59:06.009  64   9  11   6336    19.56   5917   93.39
2023-06-29T07:59:10.009  64   9  11   6336    19.32   5881   92.82
2023-06-29T07:59:14.009  64   9  11   6336    19.68   5914   93.34
2023-06-29T07:59:18.009  64   9  11   6336    20.05   5882   92.83
2023-06-29T07:59:22.009  64   9  11   6336    20.18   5915   93.36
2023-06-29T07:59:26.009  64   9  11   6336    21.33   5937   93.70
2023-06-29T07:59:30.009  64   9  11   6336    20.71   5924   93.50
2023-06-29T07:59:34.009  64   9  11   6336    19.32   5920   93.43
2023-06-29T07:59:38.009  64   9  11   6336    19.56   5935   93.67
2023-06-29T07:59:42.010  64   9  11   6336    19.74   5931   93.61
2023-06-29T07:59:46.010  64   9  11   6336    18.91   5902   93.15
2023-06-29T07:59:50.010  64   9  11   6336    20.57   5895   93.04
2023-06-29T07:59:54.010  64   9  11   6336    20.91   5908   93.24
2023-06-29T07:59:58.010  64   9  11   6336    20.24   5947   93.86
2023-06-29T08:00:02.010  64   9  11   6336    20.84   5945   93.83
2023-06-29T08:00:06.010  64   9  11   6336    19.99   5884   92.87
2023-06-29T08:00:10.010  64   9  11   6336    19.20   5889   92.95
2023-06-29T08:00:14.010  64   9  11   6336    19.56   5904   93.18
2023-06-29T08:00:18.010  64   9  11   6336    20.24   5889   92.95
2023-06-29T08:00:22.010  64   9  11   6336    21.33   5928   93.56
2023-06-29T08:00:26.010  64   9  11   6336    20.71   5921   93.45
2023-06-29T08:00:30.010  64   9  11   6336    20.84   5907   93.23
2023-06-29T08:00:34.010  64   9  11   6336    19.86   5912   93.31
2023-06-29T08:00:38.010  64   9  11   6336    21.05   5924   93.50
2023-06-29T08:00:42.010  64   9  11   6336    19.99   5918   93.40
2023-06-29T08:00:46.010  64   9  11   6336    20.57   5930   93.59
2023-06-29T08:00:50.010  64   9  11   6336    20.44   5899   93.10
2023-06-29T08:00:54.010  64   9  11   6336    19.50   5909   93.26
2023-06-29T08:00:58.010  64   9  11   6336    21.33   5909   93.26
2023-06-29T08:01:02.010  64   9  11   6336    19.86   5920   93.43
2023-06-29T08:01:06.010  64   9  11   6336    20.64   5916   93.37
2023-06-29T08:01:10.010  64   9  11   6336    19.08   5890   92.96
2023-06-29T08:01:14.010  64   9  11   6336    19.20   5888   92.93
2023-06-29T08:01:18.010  64   9  11   6336    19.62   5846   92.27
2023-06-29T08:01:22.010  64   9  11   6336    19.80   5876   92.74
2023-06-29T08:01:26.010  64   9  11   6336    20.24   5890   92.96
2023-06-29T08:01:30.010  64   9  11   6336    20.05   5917   93.39
2023-06-29T08:01:34.010  64   9  11   6336    20.31   5911   93.29
2023-06-29T08:01:38.010  64   9  11   6336    19.20   5856   92.42
2023-06-29T08:01:42.010  64   9  11   6336    18.80   5876   92.74
2023-06-29T08:01:46.010  64   9  11   6336    18.97   5868   92.61
2023-06-29T08:01:50.010  64   9  11   6336    17.85   5831   92.03
2023-06-29T08:01:54.010  64   9  11   6336    19.08   5857   92.44
2023-06-29T08:01:58.010  64   9  11   6336    20.24   5889   92.95
2023-06-29T08:02:02.010  64   9  11   6336    20.37   5884   92.87
2023-06-29T08:02:06.010  64   9  11   6336    19.74   5870   92.65
2023-06-29T08:02:10.010  64   9  11   6336    19.56   5872   92.68
2023-06-29T08:02:14.010  64   9  11   6336    19.86   5881   92.82
2023-06-29T08:02:18.010  64   9  11   6336    19.62   5897   93.07
2023-06-29T08:02:22.010  64   9  11   6336    19.68   5875   92.72
2023-06-29T08:02:26.010  64   9  11   6336    19.74   5872   92.68
2023-06-29T08:02:30.010  64   9  11   6336    18.80   5865   92.57
2023-06-29T08:02:34.010  64   9  11   6336    19.50   5892   92.99
2023-06-29T08:02:38.010  64   9  11   6336    20.98   5898   93.09
2023-06-29T08:02:42.010  64   9  11   6336    20.11   5922   93.47
2023-06-29T08:02:46.010  64   9  11   6336    19.86   5865   92.57
2023-06-29T08:02:50.010  64   9  11   6336    20.11   5876   92.74
2023-06-29T08:02:54.010  64   9  11   6336    20.50   5877   92.76
2023-06-29T08:02:58.010  64   9  11   6336    20.11   5900   93.12
2023-06-29T08:03:02.010  64   9  11   6336    19.08   5838   92.14
2023-06-29T08:03:06.010  64   9  11   6336    18.58   5825   91.93
2023-06-29T08:03:10.010  64   9  11   6336    19.32   5855   92.41
2023-06-29T08:03:14.010  64   9  11   6336    19.20   5823   91.90
2023-06-29T08:03:18.010  64   9  11   6336    19.14   5843   92.22
2023-06-29T08:03:22.010  64   9  11   6336    18.75   5830   92.01
2023-06-29T08:03:26.010  64   9  11   6336    19.62   5871   92.66
2023-06-29T08:03:30.010  64   9  11   6336    18.91   5843   92.22
2023-06-29T08:03:34.010  64   9  11   6336    19.14   5854   92.39
2023-06-29T08:03:38.010  64   9  11   6336    18.86   5882   92.83
2023-06-29T08:03:42.010  64   9  11   6336    19.26   5861   92.50
2023-06-29T08:03:46.010  64   9  11   6336    20.18   5871   92.66
2023-06-29T08:03:50.010  64   9  11   6336    18.86   5847   92.28
2023-06-29T08:03:54.010  64   9  11   6336    19.14   5852   92.36
2023-06-29T08:03:58.010  64   9  11   6336    19.44   5854   92.39
2023-06-29T08:04:02.010  64   9  11   6336    19.56   5872   92.68
2023-06-29T08:04:06.010  64   9  11   6336    19.62   5877   92.76
2023-06-29T08:04:10.010  64   9  11   6336    20.05   5886   92.90
2023-06-29T08:04:14.010  64   9  11   6336    19.03   5817   91.81
2023-06-29T08:04:18.010  64   9  11   6336    17.65   5786   91.32
2023-06-29T08:04:22.010  64   9  11   6336    18.47   5799   91.52
2023-06-29T08:04:26.010  64   9  11   6336    18.37   5770   91.07
2023-06-29T08:04:30.010  64   9  11   6336    18.31   5775   91.15
2023-06-29T08:04:34.010  64   9  11   6336    20.18   5829   92.00
2023-06-29T08:04:38.010  64   9  11   6336    19.20   5825   91.93
2023-06-29T08:04:42.010  64   9  11   6336    19.68   5823   91.90
2023-06-29T08:04:46.010  64   9  11   6336    18.75   5822   91.89
2023-06-29T08:04:50.010  64   9  11   6336    19.56   5847   92.28
2023-06-29T08:04:54.010  64   9  11   6336    20.11   5859   92.47
2023-06-29T08:04:58.010  64   9  11   6336    18.75   5842   92.20
2023-06-29T08:05:02.010  64   9  11   6336    19.74   5876   92.74
2023-06-29T08:05:06.010  64   9  11   6336    20.37   5847   92.28
2023-06-29T08:05:10.010  64   9  11   6336    18.75   5793   91.43
2023-06-29T08:05:14.010  64   9  11   6336    19.50   5812   91.73
2023-06-29T08:05:18.010  64   9  11   6336    18.86   5781   91.24
2023-06-29T08:05:22.010  64   9  11   6336    19.03   5803   91.59
2023-06-29T08:05:26.010  64   9  11   6336    18.86   5812   91.73
2023-06-29T08:05:30.010  64   9  11   6336    18.15   5780   91.22
2023-06-29T08:05:34.010  64   9  11   6336    17.75   5758   90.88
2023-06-29T08:05:38.010  64   9  11   6336    18.69   5761   90.92
2023-06-29T08:05:42.010  64   9  11   6336    18.53   5787   91.34
2023-06-29T08:05:46.010  64   9  11   6336    17.70   5760   90.91
2023-06-29T08:05:50.010  64   9  11   6336    18.80   5758   90.88
2023-06-29T08:05:54.010  64   9  11   6336    18.31   5770   91.07
2023-06-29T08:05:58.010  64   9  11   6336    18.53   5757   90.86
2023-06-29T08:06:02.010  64   9  11   6336    17.55   5776   91.16
2023-06-29T08:06:06.010  64   9  11   6336    17.60   5789   91.37
2023-06-29T08:06:10.010  64   9  11   6336    17.70   5811   91.71
2023-06-29T08:06:14.010  64   9  11   6336    19.08   5839   92.16
2023-06-29T08:06:18.010  64   9  11   6336    17.90   5836   92.11
2023-06-29T08:06:22.010  64   9  11   6336    17.80   5795   91.46
2023-06-29T08:06:26.010  64   9  11   6336    18.91   5868   92.61
2023-06-29T08:06:30.010  64   9  11   6336    18.64   5887   92.91
2023-06-29T08:06:34.010  64   9  11   6336    18.05   5888   92.93
2023-06-29T08:06:38.010  64   9  11   6336    18.15   5874   92.71
2023-06-29T08:06:42.010  64   9  11   6336    18.69   5861   92.50
2023-06-29T08:06:46.010  64   9  11   6336    18.86   5887   92.91
2023-06-29T08:06:50.010  64   9  11   6336    18.64   5848   92.30
2023-06-29T08:06:54.010  64   9  11   6336    18.31   5847   92.28
2023-06-29T08:06:58.010  64   9  11   6336    19.32   5858   92.46
2023-06-29T08:07:02.010  64   9  11   6336    18.42   5868   92.61
2023-06-29T08:07:06.010  64   9  11   6336    18.00   5872   92.68
2023-06-29T08:07:10.010  64   9  11   6336    18.97   5881   92.82
2023-06-29T08:07:14.010  64   9  11   6336    18.91   5847   92.28
2023-06-29T08:07:18.010  64   9  11   6336    18.86   5871   92.66
2023-06-29T08:07:22.010  64   9  11   6336    18.91   5861   92.50
2023-06-29T08:07:26.010  64   9  11   6336    18.75   5867   92.60
2023-06-29T08:07:30.010  64   9  11   6336    18.05   5877   92.76
2023-06-29T08:07:34.010  64   9  11   6336    18.31   5862   92.52
2023-06-29T08:07:38.010  64   9  11   6336    18.58   5843   92.22
2023-06-29T08:07:42.010  64   9  11   6336    18.53   5859   92.47
2023-06-29T08:07:46.010  64   9  11   6336    18.58   5858   92.46
2023-06-29T08:07:50.010  64   9  11   6336    18.15   5855   92.41
2023-06-29T08:07:54.010  64   9  11   6336    18.26   5872   92.68
2023-06-29T08:07:58.010  64   9  11   6336    18.53   5877   92.76
2023-06-29T08:08:02.010  64   9  11   6336    19.32   5876   92.74
2023-06-29T08:08:06.010  64   9  11   6336    18.21   5853   92.38
2023-06-29T08:08:10.010  64   9  11   6336    18.75   5853   92.38
2023-06-29T08:08:14.010  64   9  11   6336    18.00   5858   92.46
2023-06-29T08:08:18.010  64   9  11   6336    18.37   5804   91.60
2023-06-29T08:08:22.010  64   9  11   6336    18.69   5808   91.67
2023-06-29T08:08:26.010  64   9  11   6336    18.26   5777   91.18
2023-06-29T08:08:30.010  64   9  11   6336    18.42   5837   92.12
2023-06-29T08:08:34.010  64   9  11   6336    18.21   5838   92.14
2023-06-29T08:08:38.010  64   9  11   6336    18.53   5840   92.17
2023-06-29T08:08:42.010  64   9  11   6336    17.75   5849   92.31
2023-06-29T08:08:46.010  64   9  11   6336    17.65   5819   91.84
2023-06-29T08:08:50.010  64   9  11   6336    18.86   5845   92.25
2023-06-29T08:08:54.010  64   9  11   6336    18.10   5854   92.39
2023-06-29T08:08:58.010  64   9  11   6336    18.26   5889   92.95
2023-06-29T08:09:02.010  64   9  11   6336    18.86   5879   92.79
2023-06-29T08:09:06.010  64   9  11   6336    19.32   5878   92.77
2023-06-29T08:09:10.010  64   9  11   6336    18.69   5877   92.76
2023-06-29T08:09:14.010  64   9  11   6336    18.53   5848   92.30
2023-06-29T08:09:18.011  64   9  11   6336    18.64   5893   93.01
2023-06-29T08:09:22.011  64   9  11   6336    18.42   5900   93.12
2023-06-29T08:09:26.011  64   9  11   6336    18.86   5890   92.96
2023-06-29T08:09:30.011  64   9  11   6336    18.64   5882   92.83
2023-06-29T08:09:34.011  64   9  11   6336    18.53   5878   92.77
2023-06-29T08:09:38.011  64   9  11   6336    18.97   5920   93.43
2023-06-29T08:09:42.011  64   9  11   6336    18.86   5887   92.91
2023-06-29T08:09:46.011  64   9  11   6336    18.42   5883   92.85
2023-06-29T08:09:50.011  64   9  11   6336    18.64   5901   93.13
2023-06-29T08:09:54.011  64   9  11   6336    18.58   5878   92.77
2023-06-29T08:09:58.011  64   9  11   6336    18.69   5897   93.07
2023-06-29T08:10:02.011  64   9  11   6336    18.47   5895   93.04
2023-06-29T08:10:06.011  64   9  11   6336    18.69   5892   92.99
2023-06-29T08:10:10.011  64   9  11   6336    19.50   5903   93.17
2023-06-29T08:10:14.011  64   9  11   6336    18.37   5860   92.49
2023-06-29T08:10:18.011  64   9  11   6336    18.15   5868   92.61
2023-06-29T08:10:22.011  64   9  11   6336    19.03   5883   92.85
2023-06-29T08:10:26.011  64   9  11   6336    17.90   5871   92.66
2023-06-29T08:10:30.011  64   9  11   6336    19.56   5897   93.07
2023-06-29T08:10:34.011  64   9  11   6336    18.75   5883   92.85
2023-06-29T08:10:38.011  64   9  11   6336    18.86   5881   92.82
2023-06-29T08:10:42.011  64   9  11   6336    19.32   5898   93.09
2023-06-29T08:10:46.011  64   9  11   6336    18.64   5881   92.82
2023-06-29T08:10:50.011  64   9  11   6336    19.50   5909   93.26
2023-06-29T08:10:54.011  64   9  11   6336    18.64   5877   92.76
2023-06-29T08:10:58.011  64   9  11   6336    17.45   5880   92.80
2023-06-29T08:11:02.011  64   9  11   6336    18.69   5903   93.17
2023-06-29T08:11:06.011  64   9  11   6336    19.92   5919   93.42
2023-06-29T08:11:10.011  64   9  11   6336    17.90   5880   92.80
2023-06-29T08:11:14.011  64   9  11   6336    18.86   5896   93.06
2023-06-29T08:11:18.011  64   9  11   6336    18.97   5879   92.79
2023-06-29T08:11:22.011  64   9  11   6336    19.26   5914   93.34
2023-06-29T08:11:26.011  64   9  11   6336    19.74   5890   92.96
2023-06-29T08:11:30.011  64   9  11   6336    19.38   5918   93.40
2023-06-29T08:11:34.011  64   9  11   6336    19.08   5908   93.24
2023-06-29T08:11:38.011  64   9  11   6336    18.00   5909   93.26
2023-06-29T08:11:42.011  64   9  11   6336    18.64   5925   93.51
2023-06-29T08:11:46.011  64   9  11   6336    18.26   5909   93.26
2023-06-29T08:11:50.011  64   9  11   6336    17.95   5875   92.72
2023-06-29T08:11:54.011  64   9  11   6336    18.42   5889   92.95
2023-06-29T08:11:58.011  64   9  11   6336    18.21   5864   92.55
2023-06-29T08:12:02.011  64   9  11   6336    19.32   5915   93.36
2023-06-29T08:12:06.011  64   9  11   6336    18.26   5888   92.93
2023-06-29T08:12:10.011  64   9  11   6336    19.38   5888   92.93
2023-06-29T08:12:14.011  64   9  11   6336    17.75   5888   92.93
2023-06-29T08:12:18.011  64   9  11   6336    18.47   5886   92.90
2023-06-29T08:12:22.011  64   9  11   6336    18.47   5899   93.10
2023-06-29T08:12:26.011  64   9  11   6336    18.58   5874   92.71
2023-06-29T08:12:30.011  64   9  11   6336    18.26   5885   92.88
2023-06-29T08:12:34.011  64   9  11   6336    18.31   5882   92.83
2023-06-29T08:12:38.011  64   9  11   6336    18.64   5899   93.10
2023-06-29T08:12:42.011  64   9  11   6336    19.56   5905   93.20
2023-06-29T08:12:46.011  64   9  11   6336    18.80   5907   93.23
2023-06-29T08:12:50.011  64   9  11   6336    19.26   5897   93.07
2023-06-29T08:12:54.011  64   9  11   6336    18.10   5923   93.48
2023-06-29T08:12:58.011  64   9  11   6336    18.53   5890   92.96
2023-06-29T08:13:02.011  64   9  11   6336    18.31   5884   92.87
2023-06-29T08:13:06.011  64   9  11   6336    18.58   5920   93.43
2023-06-29T08:13:10.011  64   9  11   6336    18.05   5898   93.09
2023-06-29T08:13:14.011  64   9  11   6336    19.62   5880   92.80
2023-06-29T08:13:18.011  64   9  11   6336    18.69   5899   93.10
2023-06-29T08:13:22.011  64   9  11   6336    18.42   5883   92.85
2023-06-29T08:13:26.011  64   9  11   6336    18.91   5890   92.96
2023-06-29T08:13:30.011  64   9  11   6336    18.42   5883   92.85
2023-06-29T08:13:34.011  64   9  11   6336    18.53   5915   93.36
2023-06-29T08:13:38.011  64   9  11   6336    18.53   5904   93.18
2023-06-29T08:13:42.011  64   9  11   6336    18.21   5912   93.31
2023-06-29T08:13:46.011  64   9  11   6336    18.15   5879   92.79
2023-06-29T08:13:50.011  64   9  11   6336    18.47   5906   93.21
2023-06-29T08:13:54.011  64   9  11   6336    17.70   5860   92.49
2023-06-29T08:13:58.011  64   9  11   6336    17.75   5841   92.19
2023-06-29T08:14:02.011  64   9  11   6336    18.69   5843   92.22
2023-06-29T08:14:06.011  64   9  11   6336    18.31   5862   92.52
2023-06-29T08:14:10.011  64   9  11   6336    17.95   5858   92.46
2023-06-29T08:14:14.011  64   9  11   6336    17.80   5844   92.23
2023-06-29T08:14:18.011  64   9  11   6336    17.08   5840   92.17
2023-06-29T08:14:22.011  64   9  11   6336    17.36   5796   91.48
2023-06-29T08:14:26.011  64   9  11   6336    18.69   5845   92.25
2023-06-29T08:14:30.011  64   9  11   6336    17.50   5868   92.61
2023-06-29T08:14:34.011  64   9  11   6336    18.10   5851   92.35
2023-06-29T08:14:38.011  64   9  11   6336    19.50   5871   92.66
2023-06-29T08:14:42.011  64   9  11   6336    18.80   5857   92.44
2023-06-29T08:14:46.011  64   9  11   6336    20.31   5871   92.66
2023-06-29T08:14:50.011  64   9  11   6336    19.03   5870   92.65
2023-06-29T08:14:54.011  64   9  11   6336    18.31   5874   92.71
2023-06-29T08:14:58.011  64   9  11   6336    19.50   5916   93.37
2023-06-29T08:15:02.011  64   9  11   6336    19.32   5907   93.23
2023-06-29T08:15:06.011  64   9  11   6336    20.37   5907   93.23
2023-06-29T08:15:10.011  64   9  11   6336    19.44   5869   92.63
2023-06-29T08:15:14.011  64   9  11   6336    19.56   5899   93.10
2023-06-29T08:15:18.011  64   9  11   6336    18.47   5878   92.77
2023-06-29T08:15:22.011  64   9  11   6336    18.97   5889   92.95
2023-06-29T08:15:26.011  64   9  11   6336    19.03   5882   92.83
2023-06-29T08:15:30.011  64   9  11   6336    18.86   5867   92.60
2023-06-29T08:15:34.011  64   9  11   6336    19.20   5870   92.65
2023-06-29T08:15:38.011  64   9  11   6336    18.91   5876   92.74
2023-06-29T08:15:42.011  64   9  11   6336    19.80   5878   92.77
2023-06-29T08:15:46.011  64   9  11   6336    20.24   5908   93.24
2023-06-29T08:15:50.011  64   9  11   6336    19.50   5879   92.79
2023-06-29T08:15:54.011  64   9  11   6336    19.74   5907   93.23
2023-06-29T08:15:58.011  64   9  11   6336    19.38   5857   92.44
2023-06-29T08:16:02.011  64   9  11   6336    19.03   5860   92.49
2023-06-29T08:16:06.011  64   9  11   6336    18.26   5843   92.22
2023-06-29T08:16:10.011  64   9  11   6336    19.56   5853   92.38
2023-06-29T08:16:14.011  64   9  11   6336    19.50   5861   92.50
2023-06-29T08:16:18.011  64   9  11   6336    19.20   5853   92.38
2023-06-29T08:16:22.011  64   9  11   6336    18.91   5835   92.09
2023-06-29T08:16:26.011  64   9  11   6336    19.14   5845   92.25
2023-06-29T08:16:30.011  64   9  11   6336    18.97   5838   92.14
2023-06-29T08:16:34.011  64   9  11   6336    19.26   5836   92.11
2023-06-29T08:16:38.011  64   9  11   6336    19.50   5885   92.88
2023-06-29T08:16:42.011  64   9  11   6336    19.14   5839   92.16
2023-06-29T08:16:46.011  64   9  11   6336    18.80   5882   92.83
2023-06-29T08:16:50.011  64   9  11   6336    18.31   5836   92.11
2023-06-29T08:16:54.011  64   9  11   6336    18.47   5882   92.83
2023-06-29T08:16:58.011  64   9  11   6336    19.26   5891   92.98
2023-06-29T08:17:02.011  64   9  11   6336    19.44   5897   93.07
2023-06-29T08:17:06.011  64   9  11   6336    18.00   5875   92.72
2023-06-29T08:17:10.011  64   9  11   6336    18.86   5919   93.42
2023-06-29T08:17:14.011  64   9  11   6336    19.68   5909   93.26
2023-06-29T08:17:18.011  64   9  11   6336    19.26   5907   93.23
2023-06-29T08:17:22.011  64   9  11   6336    19.62   5904   93.18
2023-06-29T08:17:26.011  64   9  11   6336    18.91   5872   92.68
2023-06-29T08:17:30.011  64   9  11   6336    18.47   5865   92.57
2023-06-29T08:17:34.011  64   9  11   6336    18.64   5854   92.39
2023-06-29T08:17:38.011  64   9  11   6336    18.58   5864   92.55
2023-06-29T08:17:42.011  64   9  11   6336    18.53   5859   92.47
2023-06-29T08:17:46.011  64   9  11   6336    18.47   5865   92.57
2023-06-29T08:17:50.011  64   9  11   6336    18.69   5890   92.96
2023-06-29T08:17:54.011  64   9  11   6336    18.47   5889   92.95
2023-06-29T08:17:58.011  64   9  11   6336    18.47   5875   92.72
2023-06-29T08:18:02.011  64   9  11   6336    18.97   5889   92.95
2023-06-29T08:18:06.011  64   9  11   6336    18.58   5859   92.47
2023-06-29T08:18:10.011  64   9  11   6336    18.91   5860   92.49
2023-06-29T08:18:14.011  64   9  11   6336    18.64   5858   92.46
2023-06-29T08:18:18.011  64   9  11   6336    18.91   5860   92.49
2023-06-29T08:18:22.011  64   9  11   6336    18.64   5882   92.83
2023-06-29T08:18:26.011  64   9  11   6336    17.90   5886   92.90
2023-06-29T08:18:30.011  64   9  11   6336    18.86   5884   92.87
2023-06-29T08:18:34.011  64   9  11   6336    18.86   5871   92.66
2023-06-29T08:18:38.011  64   9  11   6336    19.38   5871   92.66
2023-06-29T08:18:42.011  64   9  11   6336    18.86   5885   92.88
2023-06-29T08:18:46.011  64   9  11   6336    19.68   5875   92.72
2023-06-29T08:18:50.012  64   9  11   6336    19.86   5882   92.83
2023-06-29T08:18:54.012  64   9  11   6336    19.38   5882   92.83
2023-06-29T08:18:58.012  64   9  11   6336    20.31   5875   92.72
2023-06-29T08:19:02.012  64   9  11   6336    19.44   5906   93.21
2023-06-29T08:19:06.012  64   9  11   6336    19.62   5889   92.95
2023-06-29T08:19:10.012  64   9  11   6336    18.64   5886   92.90
2023-06-29T08:19:14.012  64   9  11   6336    18.91   5873   92.69
2023-06-29T08:19:18.012  64   9  11   6336    19.14   5874   92.71
2023-06-29T08:19:22.012  64   9  11   6336    18.15   5851   92.35
2023-06-29T08:19:26.012  64   9  11   6336    19.20   5898   93.09
2023-06-29T08:19:30.012  64   9  11   6336    18.00   5853   92.38
2023-06-29T08:19:34.012  64   9  11   6336    19.14   5863   92.53
2023-06-29T08:19:38.012  64   9  11   6336    18.15   5869   92.63
2023-06-29T08:19:42.012  64   9  11   6336    18.42   5868   92.61
2023-06-29T08:19:46.012  64   9  11   6336    19.20   5878   92.77
2023-06-29T08:19:50.012  64   9  11   6336    19.32   5891   92.98
2023-06-29T08:19:54.012  64   9  11   6336    19.62   5859   92.47
2023-06-29T08:19:58.012  64   9  11   6336    19.56   5861   92.50
2023-06-29T08:20:02.012  64   9  11   6336    18.53   5870   92.65
2023-06-29T08:20:06.012  64   9  11   6336    18.05   5859   92.47
2023-06-29T08:20:10.012  64   9  11   6336    18.15   5847   92.28
2023-06-29T08:20:14.012  64   9  11   6336    18.42   5865   92.57
2023-06-29T08:20:18.012  64   9  11   6336    19.08   5870   92.65
2023-06-29T08:20:22.012  64   9  11   6336    18.53   5847   92.28
2023-06-29T08:20:26.012  64   9  11   6336    19.14   5896   93.06
2023-06-29T08:20:30.012  64   9  11   6336    18.37   5863   92.53
2023-06-29T08:20:34.012  64   9  11   6336    19.08   5880   92.80
2023-06-29T08:20:38.012  64   9  11   6336    19.99   5887   92.91
2023-06-29T08:20:42.012  64   9  11   6336    18.26   5851   92.35
2023-06-29T08:20:46.012  64   9  11   6336    19.44   5874   92.71
2023-06-29T08:20:50.012  64   9  11   6336    20.18   5848   92.30
2023-06-29T08:20:54.012  64   9  11   6336    19.20   5866   92.58
2023-06-29T08:20:58.012  64   9  11   6336    18.53   5832   92.05
2023-06-29T08:21:02.012  64   9  11   6336    19.03   5862   92.52
2023-06-29T08:21:06.012  64   9  11   6336    18.05   5863   92.53
2023-06-29T08:21:10.012  64   9  11   6336    18.58   5880   92.80
2023-06-29T08:21:14.012  64   9  11   6336    19.26   5845   92.25
2023-06-29T08:21:18.012  64   9  11   6336    19.38   5862   92.52
2023-06-29T08:21:22.012  64   9  11   6336    18.53   5837   92.12
2023-06-29T08:21:26.012  64   9  11   6336    18.58   5851   92.35
2023-06-29T08:21:30.012  64   9  11   6336    19.20   5842   92.20
2023-06-29T08:21:34.012  64   9  11   6336    18.53   5837   92.12
2023-06-29T08:21:38.012  64   9  11   6336    18.21   5851   92.35
2023-06-29T08:21:42.012  64   9  11   6336    18.91   5851   92.35
2023-06-29T08:21:46.012  64   9  11   6336    18.91   5852   92.36
2023-06-29T08:21:50.012  64   9  11   6336    19.44   5855   92.41
2023-06-29T08:21:54.012  64   9  11   6336    18.42   5857   92.44
2023-06-29T08:21:58.012  64   9  11   6336    18.47   5840   92.17
2023-06-29T08:22:02.012  64   9  11   6336    18.75   5856   92.42
2023-06-29T08:22:06.012  64   9  11   6336    18.97   5880   92.80
2023-06-29T08:22:10.012  64   9  11   6336    17.70   5871   92.66
2023-06-29T08:22:14.012  64   9  11   6336    17.90   5859   92.47
2023-06-29T08:22:18.012  64   9  11   6336    18.53   5848   92.30
2023-06-29T08:22:22.012  64   9  11   6336    18.26   5840   92.17
2023-06-29T08:22:26.012  64   9  11   6336    18.80   5864   92.55
2023-06-29T08:22:30.012  64   9  11   6336    18.58   5840   92.17
2023-06-29T08:22:34.012  64   9  11   6336    18.47   5849   92.31
2023-06-29T08:22:38.012  64   9  11   6336    18.00   5860   92.49
2023-06-29T08:22:42.012  64   9  11   6336    18.91   5873   92.69
2023-06-29T08:22:46.012  64   9  11   6336    18.86   5874   92.71
2023-06-29T08:22:50.012  64   9  11   6336    19.03   5883   92.85
2023-06-29T08:22:54.012  64   9  11   6336    19.08   5892   92.99
2023-06-29T08:22:58.012  64   9  11   6336    19.26   5884   92.87
2023-06-29T08:23:02.012  64   9  11   6336    19.50   5892   92.99
2023-06-29T08:23:06.012  64   9  11   6336    18.80   5880   92.80
2023-06-29T08:23:10.012  64   9  11   6336    19.20   5880   92.80
2023-06-29T08:23:14.012  64   9  11   6336    19.44   5869   92.63
2023-06-29T08:23:18.012  64   9  11   6336    19.14   5882   92.83
2023-06-29T08:23:22.012  64   9  11   6336    19.03   5859   92.47
2023-06-29T08:23:26.012  64   9  11   6336    19.44   5859   92.47
2023-06-29T08:23:30.012  64   9  11   6336    18.10   5851   92.35
2023-06-29T08:23:34.012  64   9  11   6336    18.42   5869   92.63
2023-06-29T08:23:38.012  64   9  11   6336    19.03   5863   92.53
2023-06-29T08:23:42.012  64   9  11   6336    19.08   5871   92.66
2023-06-29T08:23:46.012  64   9  11   6336    18.69   5890   92.96
2023-06-29T08:23:50.012  64   9  11   6336    18.10   5878   92.77
2023-06-29T08:23:54.012  64   9  11   6336    18.64   5868   92.61
2023-06-29T08:23:58.012  64   9  11   6336    19.50   5873   92.69
2023-06-29T08:24:02.012  64   9  11   6336    18.47   5860   92.49
2023-06-29T08:24:06.012  64   9  11   6336    20.31   5910   93.28
2023-06-29T08:24:10.012  64   9  11   6336    20.18   5895   93.04
2023-06-29T08:24:14.012  64   9  11   6336    20.11   5909   93.26
2023-06-29T08:24:18.012  64   9  11   6336    19.03   5873   92.69
2023-06-29T08:24:22.012  64   9  11   6336    18.37   5902   93.15
2023-06-29T08:24:26.012  64   9  11   6336    19.38   5862   92.52
2023-06-29T08:24:30.012  64   9  11   6336    18.69   5867   92.60
2023-06-29T08:24:34.012  64   9  11   6336    19.20   5861   92.50
2023-06-29T08:24:38.012  64   9  11   6336    18.37   5865   92.57
2023-06-29T08:24:42.012  64   9  11   6336    18.58   5905   93.20
2023-06-29T08:24:46.012  64   9  11   6336    19.26   5901   93.13
2023-06-29T08:24:50.012  64   9  11   6336    18.26   5891   92.98
2023-06-29T08:24:54.012  64   9  11   6336    18.26   5900   93.12
2023-06-29T08:24:58.012  64   9  11   6336    17.95   5876   92.74
2023-06-29T08:25:02.012  64   9  11   6336    18.69   5917   93.39
2023-06-29T08:25:06.012  64   9  11   6336    18.21   5899   93.10
2023-06-29T08:25:10.012  64   9  11   6336    18.64   5905   93.20
2023-06-29T08:25:14.012  64   9  11   6336    18.21   5895   93.04
2023-06-29T08:25:18.012  64   9  11   6336    18.64   5918   93.40
2023-06-29T08:25:22.012  64   9  11   6336    18.05   5905   93.20
2023-06-29T08:25:26.012  64   9  11   6336    18.42   5927   93.54
2023-06-29T08:25:30.012  64   9  11   6336    18.80   5907   93.23
2023-06-29T08:25:34.012  64   9  11   6336    18.69   5909   93.26
2023-06-29T08:25:38.012  64   9  11   6336    18.53   5892   92.99
2023-06-29T08:25:42.012  64   9  11   6336    18.86   5917   93.39
2023-06-29T08:25:46.012  64   9  11   6336    18.47   5903   93.17
2023-06-29T08:25:50.012  64   9  11   6336    18.47   5908   93.24
2023-06-29T08:25:54.012  64   9  11   6336    18.64   5934   93.66
2023-06-29T08:25:58.012  64   9  11   6336    19.08   5917   93.39
2023-06-29T08:26:02.012  64   9  11   6336    17.85   5928   93.56
2023-06-29T08:26:06.012  64   9  11   6336    17.65   5882   92.83
2023-06-29T08:26:10.012  64   9  11   6336    19.08   5924   93.50
2023-06-29T08:26:14.012  64   9  11   6336    18.15   5918   93.40
2023-06-29T08:26:18.012  64   9  11   6336    18.15   5870   92.65
2023-06-29T08:26:22.012  64   9  11   6336    17.85   5879   92.79
2023-06-29T08:26:26.012  64   9  11   6336    17.90   5902   93.15
2023-06-29T08:26:30.012  64   9  11   6336    18.26   5854   92.39
2023-06-29T08:26:34.012  64   9  11   6336    17.36   5842   92.20
2023-06-29T08:26:38.012  64   9  11   6336    18.58   5892   92.99
2023-06-29T08:26:42.012  64   9  11   6336    17.95   5868   92.61
2023-06-29T08:26:46.012  64   9  11   6336    17.45   5873   92.69
2023-06-29T08:26:50.012  64   9  11   6336    17.95   5870   92.65
2023-06-29T08:26:54.012  64   9  11   6336    18.00   5862   92.52
2023-06-29T08:26:58.012  64   9  11   6336    17.95   5867   92.60
2023-06-29T08:27:02.012  64   9  11   6336    17.45   5853   92.38
2023-06-29T08:27:06.012  64   9  11   6336    18.53   5864   92.55
2023-06-29T08:27:10.012  64   9  11   6336    18.15   5841   92.19
2023-06-29T08:27:14.012  64   9  11   6336    17.85   5857   92.44
2023-06-29T08:27:18.012  64   9  11   6336    18.47   5884   92.87
2023-06-29T08:27:22.012  64   9  11   6336    17.31   5859   92.47
2023-06-29T08:27:26.012  64   9  11   6336    18.26   5889   92.95
2023-06-29T08:27:30.012  64   9  11   6336    18.26   5882   92.83
2023-06-29T08:27:34.012  64   9  11   6336    18.47   5885   92.88
2023-06-29T08:27:38.012  64   9  11   6336    17.85   5877   92.76
2023-06-29T08:27:42.012  64   9  11   6336    18.37   5875   92.72
2023-06-29T08:27:46.012  64   9  11   6336    18.37   5896   93.06
2023-06-29T08:27:50.012  64   9  11   6336    18.75   5886   92.90
2023-06-29T08:27:54.012  64   9  11   6336    17.75   5873   92.69
2023-06-29T08:27:58.012  64   9  11   6336    17.36   5860   92.49
2023-06-29T08:28:02.012  64   9  11   6336    17.45   5872   92.68
2023-06-29T08:28:06.012  64   9  11   6336    18.05   5880   92.80
2023-06-29T08:28:10.012  64   9  11   6336    18.21   5895   93.04
2023-06-29T08:28:14.012  64   9  11   6336    18.42   5872   92.68
2023-06-29T08:28:18.012  64   9  11   6336    17.75   5867   92.60
2023-06-29T08:28:22.012  64   9  11   6336    18.15   5889   92.95
2023-06-29T08:28:26.013  64   9  11   6336    17.36   5874   92.71
2023-06-29T08:28:30.013  64   9  11   6336    17.80   5893   93.01
2023-06-29T08:28:34.013  64   9  11   6336    18.58   5897   93.07
2023-06-29T08:28:38.013  64   9  11   6336    18.26   5872   92.68
2023-06-29T08:28:42.013  64   9  11   6336    17.70   5867   92.60
2023-06-29T08:28:46.013  64   9  11   6336    18.15   5878   92.77
2023-06-29T08:28:50.013  64   9  11   6336    18.05   5868   92.61
2023-06-29T08:28:54.013  64   9  11   6336    17.75   5886   92.90
2023-06-29T08:28:58.013  64   9  11   6336    18.31   5877   92.76
2023-06-29T08:29:02.013  64   9  11   6336    18.15   5861   92.50
2023-06-29T08:29:06.013  64   9  11   6336    18.26   5857   92.44
2023-06-29T08:29:10.013  64   9  11   6336    18.21   5859   92.47
2023-06-29T08:29:14.013  64   9  11   6336    17.80   5851   92.35
2023-06-29T08:29:18.013  64   9  11   6336    17.95   5873   92.69
2023-06-29T08:29:22.013  64   9  11   6336    19.08   5894   93.02
2023-06-29T08:29:26.013  64   9  11   6336    18.47   5883   92.85
2023-06-29T08:29:30.013  64   9  11   6336    18.21   5866   92.58
2023-06-29T08:29:34.013  64   9  11   6336    18.26   5857   92.44
2023-06-29T08:29:38.013  64   9  11   6336    18.37   5877   92.76
2023-06-29T08:29:42.013  64   9  11   6336    17.75   5837   92.12
2023-06-29T08:29:46.013  64   9  11   6336    18.75   5826   91.95
2023-06-29T08:29:50.013  64   9  11   6336    17.50   5844   92.23
2023-06-29T08:29:54.013  64   9  11   6336    18.86   5881   92.82
2023-06-29T08:29:58.013  64   9  11   6336    18.15   5856   92.42
2023-06-29T08:30:02.013  64   9  11   6336    17.95   5859   92.47
2023-06-29T08:30:06.013  64   9  11   6336    18.53   5873   92.69
2023-06-29T08:30:10.013  64   9  11   6336    19.14   5876   92.74
2023-06-29T08:30:14.013  64   9  11   6336    18.05   5858   92.46
2023-06-29T08:30:18.013  64   9  11   6336    18.91   5850   92.33
2023-06-29T08:30:22.013  64   9  11   6336    18.64   5858   92.46
2023-06-29T08:30:26.013  64   9  11   6336    18.64   5876   92.74
2023-06-29T08:30:30.013  64   9  11   6336    19.14   5875   92.72
2023-06-29T08:30:34.013  64   9  11   6336    18.86   5868   92.61
2023-06-29T08:30:38.013  64   9  11   6336    17.85   5873   92.69
2023-06-29T08:30:42.013  64   9  11   6336    18.86   5864   92.55
2023-06-29T08:30:46.013  64   9  11   6336    18.75   5871   92.66
2023-06-29T08:30:50.013  64   9  11   6336    18.75   5849   92.31
2023-06-29T08:30:54.013  64   9  11   6336    18.91   5851   92.35
2023-06-29T08:30:58.013  64   9  11   6336    18.58   5855   92.41
2023-06-29T08:31:02.013  64   9  11   6336    18.15   5869   92.63
2023-06-29T08:31:06.013  64   9  11   6336    18.75   5886   92.90
2023-06-29T08:31:10.013  64   9  11   6336    19.26   5867   92.60
2023-06-29T08:31:14.013  64   9  11   6336    18.21   5857   92.44
2023-06-29T08:31:18.013  64   9  11   6336    18.21   5831   92.03
2023-06-29T08:31:22.013  64   9  11   6336    18.05   5862   92.52
2023-06-29T08:31:26.013  64   9  11   6336    18.80   5860   92.49
2023-06-29T08:31:30.013  64   9  11   6336    18.64   5859   92.47
2023-06-29T08:31:34.013  64   9  11   6336    18.42   5876   92.74
2023-06-29T08:31:38.013  64   9  11   6336    18.37   5881   92.82
2023-06-29T08:31:42.013  64   9  11   6336    17.95   5845   92.25
2023-06-29T08:31:46.013  64   9  11   6336    18.64   5840   92.17
2023-06-29T08:31:50.013  64   9  11   6336    18.00   5849   92.31
2023-06-29T08:31:54.013  64   9  11   6336    17.55   5858   92.46
2023-06-29T08:31:58.013  64   9  11   6336    18.37   5848   92.30
2023-06-29T08:32:02.013  64   9  11   6336    17.65   5848   92.30
2023-06-29T08:32:06.013  64   9  11   6336    18.05   5829   92.00
2023-06-29T08:32:10.013  64   9  11   6336    17.90   5845   92.25
2023-06-29T08:32:14.013  64   9  11   6336    17.36   5823   91.90
2023-06-29T08:32:18.013  64   9  11   6336    17.26   5814   91.76
2023-06-29T08:32:22.013  64   9  11   6336    17.70   5836   92.11
2023-06-29T08:32:26.013  64   9  11   6336    17.12   5824   91.92
2023-06-29T08:32:30.013  64   9  11   6336    16.67   5791   91.40
2023-06-29T08:32:34.013  64   9  11   6336    19.08   5830   92.01
2023-06-29T08:32:38.013  64   9  11   6336    17.50   5826   91.95
2023-06-29T08:32:42.013  64   9  11   6336    18.91   5877   92.76
2023-06-29T08:32:46.013  64   9  11   6336    18.58   5866   92.58
2023-06-29T08:32:50.013  64   9  11   6336    19.50   5870   92.65
2023-06-29T08:32:54.013  64   9  11   6336    17.70   5842   92.20
2023-06-29T08:32:58.013  64   9  11   6336    19.74   5843   92.22
2023-06-29T08:33:02.013  64   9  11   6336    19.08   5891   92.98
2023-06-29T08:33:06.013  64   9  11   6336    18.69   5876   92.74
2023-06-29T08:33:10.013  64   9  11   6336    19.62   5875   92.72
2023-06-29T08:33:14.013  64   9  11   6336    20.11   5869   92.63
2023-06-29T08:33:18.013  64   9  11   6336    19.44   5862   92.52
2023-06-29T08:33:22.013  64   9  11   6336    19.08   5874   92.71
2023-06-29T08:33:26.013  64   9  11   6336    19.03   5842   92.20
2023-06-29T08:33:30.013  64   9  11   6336    18.47   5862   92.52
2023-06-29T08:33:34.013  64   9  11   6336    18.64   5874   92.71
2023-06-29T08:33:38.013  64   9  11   6336    19.86   5856   92.42
2023-06-29T08:33:42.013  64   9  11   6336    19.62   5856   92.42
2023-06-29T08:33:46.013  64   9  11   6336    20.05   5871   92.66
2023-06-29T08:33:50.013  64   9  11   6336    19.20   5861   92.50
2023-06-29T08:33:54.013  64   9  11   6336    19.50   5870   92.65
2023-06-29T08:33:58.013  64   9  11   6336    19.38   5828   91.98
2023-06-29T08:34:02.013  64   9  11   6336    19.26   5864   92.55
2023-06-29T08:34:06.013  64   9  11   6336    18.58   5828   91.98
2023-06-29T08:34:10.013  64   9  11   6336    19.32   5833   92.06
2023-06-29T08:34:14.013  64   9  11   6336    21.05   5892   92.99
2023-06-29T08:34:18.013  64   9  11   6336    18.15   5824   91.92
2023-06-29T08:34:22.013  64   9  11   6336    18.91   5856   92.42
2023-06-29T08:34:26.013  64   9  11   6336    19.32   5836   92.11
2023-06-29T08:34:30.013  64   9  11   6336    19.56   5867   92.60
2023-06-29T08:34:34.013  64   9  11   6336    20.44   5882   92.83
2023-06-29T08:34:38.013  64   9  11   6336    20.24   5897   93.07
2023-06-29T08:34:42.013  64   9  11   6336    20.57   5895   93.04
2023-06-29T08:34:46.013  64   9  11   6336    18.97   5817   91.81
2023-06-29T08:34:50.013  64   9  11   6336    19.99   5846   92.27
2023-06-29T08:34:54.013  64   9  11   6336    19.26   5878   92.77
2023-06-29T08:34:58.013  64   9  11   6336    18.86   5844   92.23
2023-06-29T08:35:02.013  64   9  11   6336    18.86   5829   92.00
2023-06-29T08:35:06.013  64   9  11   6336    18.42   5839   92.16
2023-06-29T08:35:10.013  64   9  11   6336    20.11   5868   92.61
2023-06-29T08:35:14.013  64   9  11   6336    19.50   5863   92.53
2023-06-29T08:35:18.013  64   9  11   6336    19.62   5834   92.08
2023-06-29T08:35:22.013  64   9  11   6336    19.62   5820   91.86
2023-06-29T08:35:26.013  64   9  11   6336    20.24   5863   92.53
2023-06-29T08:35:30.013  64   9  11   6336    18.97   5831   92.03
2023-06-29T08:35:34.013  64   9  11   6336    18.58   5823   91.90
2023-06-29T08:35:38.013  64   9  11   6336    18.00   5796   91.48
2023-06-29T08:35:42.013  64   9  11   6336    18.10   5840   92.17
2023-06-29T08:35:46.013  64   9  11   6336    18.37   5811   91.71
2023-06-29T08:35:50.013  64   9  11   6336    18.05   5794   91.45
2023-06-29T08:35:54.013  64   9  11   6336    18.80   5844   92.23
2023-06-29T08:35:58.013  64   9  11   6336    17.65   5852   92.36
2023-06-29T08:36:02.013  64   9  11   6336    18.26   5848   92.30
2023-06-29T08:36:06.013  64   9  11   6336    18.26   5814   91.76
2023-06-29T08:36:10.013  64   9  11   6336    18.91   5836   92.11
2023-06-29T08:36:14.013  64   9  11   6336    18.42   5807   91.65
2023-06-29T08:36:18.013  64   9  11   6336    18.10   5809   91.68
2023-06-29T08:36:22.013  64   9  11   6336    18.26   5813   91.75
2023-06-29T08:36:26.013  64   9  11   6336    18.15   5818   91.82
2023-06-29T08:36:30.013  64   9  11   6336    18.75   5806   91.64
2023-06-29T08:36:34.013  64   9  11   6336    18.53   5836   92.11
2023-06-29T08:36:38.013  64   9  11   6336    18.42   5827   91.97
2023-06-29T08:36:42.013  64   9  11   6336    18.86   5842   92.20
2023-06-29T08:36:46.013  64   9  11   6336    18.31   5805   91.62
2023-06-29T08:36:50.013  64   9  11   6336    18.75   5835   92.09
2023-06-29T08:36:54.013  64   9  11   6336    17.95   5815   91.78
2023-06-29T08:36:58.013  64   9  11   6336    17.90   5807   91.65
2023-06-29T08:37:02.013  64   9  11   6336    18.31   5799   91.52
2023-06-29T08:37:06.013  64   9  11   6336    19.20   5832   92.05
2023-06-29T08:37:10.013  64   9  11   6336    17.70   5825   91.93
2023-06-29T08:37:14.013  64   9  11   6336    18.15   5806   91.64
2023-06-29T08:37:18.013  64   9  11   6336    19.03   5858   92.46
2023-06-29T08:37:22.013  64   9  11   6336    17.80   5807   91.65
2023-06-29T08:37:26.013  64   9  11   6336    18.64   5842   92.20
2023-06-29T08:37:30.013  64   9  11   6336    18.91   5826   91.95
2023-06-29T08:37:34.013  64   9  11   6336    17.22   5799   91.52
2023-06-29T08:37:38.013  64   9  11   6336    18.26   5811   91.71
2023-06-29T08:37:42.013  64   9  11   6336    18.53   5799   91.52
2023-06-29T08:37:46.013  64   9  11   6336    19.32   5805   91.62
2023-06-29T08:37:50.013  64   9  11   6336    18.00   5809   91.68
2023-06-29T08:37:54.013  64   9  11   6336    18.75   5825   91.93
2023-06-29T08:37:58.014  64   9  11   6336    18.58   5796   91.48
2023-06-29T08:38:02.014  64   9  11   6336    20.18   5805   91.62
2023-06-29T08:38:06.014  64   9  11   6336    18.37   5814   91.76
2023-06-29T08:38:10.014  64   9  11   6336    19.20   5804   91.60
2023-06-29T08:38:14.014  64   9  11   6336    18.05   5802   91.57
2023-06-29T08:38:18.014  64   9  11   6336    18.26   5777   91.18
2023-06-29T08:38:22.014  64   9  11   6336    18.53   5788   91.35
2023-06-29T08:38:26.014  64   9  11   6336    18.80   5805   91.62
2023-06-29T08:38:30.014  64   9  11   6336    19.50   5819   91.84
2023-06-29T08:38:34.014  64   9  11   6336    18.97   5812   91.73
2023-06-29T08:38:38.014  64   9  11   6336    18.64   5810   91.70
2023-06-29T08:38:42.014  64   9  11   6336    19.03   5828   91.98
2023-06-29T08:38:46.014  64   9  11   6336    18.47   5821   91.87
2023-06-29T08:38:50.014  64   9  11   6336    18.10   5812   91.73
2023-06-29T08:38:54.014  64   9  11   6336    18.00   5821   91.87
2023-06-29T08:38:58.014  64   9  11   6336    18.15   5833   92.06
2023-06-29T08:39:02.014  64   9  11   6336    18.15   5806   91.64
2023-06-29T08:39:06.014  64   9  11   6336    17.70   5779   91.21
2023-06-29T08:39:10.014  64   9  11   6336    17.85   5803   91.59
2023-06-29T08:39:14.014  64   9  11   6336    18.00   5833   92.06
2023-06-29T08:39:18.014  64   9  11   6336    17.80   5814   91.76
2023-06-29T08:39:22.014  64   9  11   6336    18.00   5824   91.92
2023-06-29T08:39:26.014  64   9  11   6336    18.75   5847   92.28
2023-06-29T08:39:30.014  64   9  11   6336    17.31   5792   91.41
2023-06-29T08:39:34.014  64   9  11   6336    17.60   5790   91.38
2023-06-29T08:39:38.014  64   9  11   6336    17.41   5768   91.04
2023-06-29T08:39:42.014  64   9  11   6336    16.94   5829   92.00
2023-06-29T08:39:46.014  64   9  11   6336    17.26   5826   91.95
2023-06-29T08:39:50.014  64   9  11   6336    16.81   5827   91.97
2023-06-29T08:39:54.014  64   9  11   6336    17.75   5849   92.31
2023-06-29T08:39:58.014  64   9  11   6336    17.45   5801   91.56
2023-06-29T08:40:02.014  64   9  11   6336    17.60   5843   92.22
2023-06-29T08:40:06.014  64   9  11   6336    17.60   5826   91.95
2023-06-29T08:40:10.014  64   9  11   6336    17.22   5838   92.14
2023-06-29T08:40:14.014  64   9  11   6336    17.65   5828   91.98
2023-06-29T08:40:18.014  64   9  11   6336    16.59   5840   92.17
2023-06-29T08:40:22.014  64   9  11   6336    18.26   5829   92.00
2023-06-29T08:40:26.014  64   9  11   6336    17.65   5841   92.19
2023-06-29T08:40:30.014  64   9  11   6336    17.70   5861   92.50
2023-06-29T08:40:34.014  64   9  11   6336    17.70   5857   92.44
2023-06-29T08:40:38.014  64   9  11   6336    17.50   5826   91.95
2023-06-29T08:40:42.014  64   9  11   6336    17.65   5862   92.52
2023-06-29T08:40:46.014  64   9  11   6336    17.95   5839   92.16
2023-06-29T08:40:50.014  64   9  11   6336    18.15   5837   92.12
2023-06-29T08:40:54.014  64   9  11   6336    17.80   5856   92.42
2023-06-29T08:40:58.014  64   9  11   6336    17.26   5813   91.75
2023-06-29T08:41:02.014  64   9  11   6336    17.55   5834   92.08
2023-06-29T08:41:06.014  64   9  11   6336    17.36   5846   92.27
2023-06-29T08:41:10.014  64   9  11   6336    17.60   5839   92.16
2023-06-29T08:41:14.014  64   9  11   6336    18.47   5849   92.31
2023-06-29T08:41:18.014  64   9  11   6336    16.54   5823   91.90
2023-06-29T08:41:22.014  64   9  11   6336    18.21   5864   92.55
2023-06-29T08:41:26.014  64   9  11   6336    18.37   5865   92.57
2023-06-29T08:41:30.014  64   9  11   6336    17.03   5845   92.25
2023-06-29T08:41:34.014  64   9  11   6336    17.70   5844   92.23
2023-06-29T08:41:38.014  64   9  11   6336    18.15   5845   92.25
2023-06-29T08:41:42.014  64   9  11   6336    17.95   5867   92.60
2023-06-29T08:41:46.014  64   9  11   6336    18.75   5863   92.53
2023-06-29T08:41:50.014  64   9  11   6336    18.00   5880   92.80
2023-06-29T08:41:54.014  64   9  11   6336    18.21   5887   92.91
2023-06-29T08:41:58.014  64   9  11   6336    17.70   5869   92.63
2023-06-29T08:42:02.014  64   9  11   6336    18.47   5873   92.69
2023-06-29T08:42:06.014  64   9  11   6336    17.12   5826   91.95
2023-06-29T08:42:10.014  64   9  11   6336    18.47   5850   92.33
2023-06-29T08:42:14.014  64   9  11   6336    17.85   5807   91.65
2023-06-29T08:42:18.014  64   9  11   6336    18.26   5830   92.01
2023-06-29T08:42:22.014  64   9  11   6336    18.75   5847   92.28
2023-06-29T08:42:26.014  64   9  11   6336    18.26   5798   91.51
2023-06-29T08:42:30.014  64   9  11   6336    18.91   5827   91.97
2023-06-29T08:42:34.014  64   9  11   6336    18.15   5841   92.19
2023-06-29T08:42:38.014  64   9  11   6336    18.69   5834   92.08
2023-06-29T08:42:42.014  64   9  11   6336    18.97   5833   92.06
2023-06-29T08:42:46.014  64   9  11   6336    18.58   5837   92.12
2023-06-29T08:42:50.014  64   9  11   6336    17.80   5802   91.57
2023-06-29T08:42:54.014  64   9  11   6336    18.64   5815   91.78
2023-06-29T08:42:58.014  64   9  11   6336    18.97   5830   92.01
2023-06-29T08:43:02.014  64   9  11   6336    18.37   5808   91.67
2023-06-29T08:43:06.014  64   9  11   6336    18.97   5821   91.87
2023-06-29T08:43:10.014  64   9  11   6336    18.47   5836   92.11
2023-06-29T08:43:14.014  64   9  11   6336    18.97   5845   92.25
2023-06-29T08:43:18.014  64   9  11   6336    18.00   5835   92.09
2023-06-29T08:43:22.014  64   9  11   6336    19.08   5855   92.41
2023-06-29T08:43:26.014  64   9  11   6336    18.53   5838   92.14
2023-06-29T08:43:30.014  64   9  11   6336    18.64   5832   92.05
2023-06-29T08:43:34.014  64   9  11   6336    18.97   5853   92.38
2023-06-29T08:43:38.014  64   9  11   6336    17.50   5817   91.81
2023-06-29T08:43:42.014  64   9  11   6336    18.97   5851   92.35
2023-06-29T08:43:46.014  64   9  11   6336    18.69   5847   92.28
2023-06-29T08:43:50.014  64   9  11   6336    18.10   5867   92.60
2023-06-29T08:43:54.014  64   9  11   6336    18.97   5816   91.79
2023-06-29T08:43:58.014  64   9  11   6336    18.10   5828   91.98
2023-06-29T08:44:02.014  64   9  11   6336    18.75   5833   92.06
2023-06-29T08:44:06.014  64   9  11   6336    19.99   5871   92.66
2023-06-29T08:44:10.014  64   9  11   6336    19.50   5817   91.81
2023-06-29T08:44:14.014  64   9  11   6336    19.50   5835   92.09
2023-06-29T08:44:18.014  64   9  11   6336    19.32   5855   92.41
2023-06-29T08:44:22.014  64   9  11   6336    19.08   5843   92.22
2023-06-29T08:44:26.014  64   9  11   6336    18.86   5807   91.65
2023-06-29T08:44:30.014  64   9  11   6336    20.31   5836   92.11
2023-06-29T08:44:34.014  64   9  11   6336    19.08   5851   92.35
2023-06-29T08:44:38.014  64   9  11   6336    19.80   5827   91.97
2023-06-29T08:44:42.014  64   9  11   6336    18.31   5803   91.59
2023-06-29T08:44:46.014  64   9  11   6336    19.03   5807   91.65
2023-06-29T08:44:50.014  64   9  11   6336    18.80   5789   91.37
2023-06-29T08:44:54.014  64   9  11   6336    18.26   5808   91.67
2023-06-29T08:44:58.014  64   9  11   6336    18.97   5866   92.58
2023-06-29T08:45:02.014  64   9  11   6336    18.75   5858   92.46
2023-06-29T08:45:06.014  64   9  11   6336    18.05   5822   91.89
2023-06-29T08:45:10.014  64   9  11   6336    18.58   5834   92.08
2023-06-29T08:45:14.014  64   9  11   6336    19.32   5841   92.19
2023-06-29T08:45:18.014  64   9  11   6336    18.31   5832   92.05
2023-06-29T08:45:22.014  64   9  11   6336    18.86   5845   92.25
2023-06-29T08:45:26.014  64   9  11   6336    19.56   5844   92.23
2023-06-29T08:45:30.014  64   9  11   6336    19.38   5836   92.11
2023-06-29T08:45:34.014  64   9  11   6336    18.91   5833   92.06
2023-06-29T08:45:38.014  64   9  11   6336    19.20   5874   92.71
2023-06-29T08:45:42.014  64   9  11   6336    18.80   5831   92.03
2023-06-29T08:45:46.014  64   9  11   6336    18.47   5818   91.82
2023-06-29T08:45:50.014  64   9  11   6336    18.69   5842   92.20
2023-06-29T08:45:54.014  64   9  11   6336    19.14   5827   91.97
2023-06-29T08:45:58.014  64   9  11   6336    18.58   5847   92.28
2023-06-29T08:46:02.014  64   9  11   6336    18.75   5835   92.09
2023-06-29T08:46:06.014  64   9  11   6336    19.08   5825   91.93
2023-06-29T08:46:10.014  64   9  11   6336    19.56   5847   92.28
2023-06-29T08:46:14.014  64   9  11   6336    19.56   5843   92.22
2023-06-29T08:46:18.014  64   9  11   6336    18.42   5847   92.28
2023-06-29T08:46:22.014  64   9  11   6336    18.86   5837   92.12
2023-06-29T08:46:26.014  64   9  11   6336    18.64   5814   91.76
2023-06-29T08:46:30.014  64   9  11   6336    19.80   5856   92.42
2023-06-29T08:46:34.014  64   9  11   6336    18.05   5829   92.00
2023-06-29T08:46:38.014  64   9  11   6336    18.31   5844   92.23
2023-06-29T08:46:42.014  64   9  11   6336    19.03   5815   91.78
2023-06-29T08:46:46.014  64   9  11   6336    17.80   5790   91.38
2023-06-29T08:46:50.014  64   9  11   6336    18.15   5810   91.70
2023-06-29T08:46:54.014  64   9  11   6336    17.26   5822   91.89
2023-06-29T08:46:58.014  64   9  11   6336    17.75   5825   91.93
2023-06-29T08:47:02.014  64   9  11   6336    18.47   5838   92.14
2023-06-29T08:47:06.014  64   9  11   6336    19.03   5792   91.41
2023-06-29T08:47:10.014  64   9  11   6336    17.75   5789   91.37
2023-06-29T08:47:14.014  64   9  11   6336    18.64   5806   91.64
2023-06-29T08:47:18.014  64   9  11   6336    18.42   5812   91.73
2023-06-29T08:47:22.014  64   9  11   6336    19.03   5788   91.35
2023-06-29T08:47:26.014  64   9  11   6336    17.80   5809   91.68
2023-06-29T08:47:30.014  64   9  11   6336    19.80   5854   92.39
2023-06-29T08:47:34.015  64   9  11   6336    19.32   5861   92.50
2023-06-29T08:47:38.015  64   9  11   6336    19.44   5841   92.19
2023-06-29T08:47:42.015  64   9  11   6336    19.20   5857   92.44
2023-06-29T08:47:46.015  64   9  11   6336    18.53   5849   92.31
2023-06-29T08:47:50.015  64   9  11   6336    17.75   5845   92.25
2023-06-29T08:47:54.015  64   9  11   6336    18.26   5810   91.70
2023-06-29T08:47:58.015  64   9  11   6336    18.64   5848   92.30
2023-06-29T08:48:02.015  64   9  11   6336    19.44   5846   92.27
2023-06-29T08:48:06.015  64   9  11   6336    20.05   5847   92.28
2023-06-29T08:48:10.015  64   9  11   6336    18.86   5814   91.76
2023-06-29T08:48:14.015  64   9  11   6336    18.80   5840   92.17
2023-06-29T08:48:18.015  64   9  11   6336    19.56   5855   92.41
2023-06-29T08:48:22.015  64   9  11   6336    19.38   5828   91.98
2023-06-29T08:48:26.015  64   9  11   6336    18.47   5832   92.05
2023-06-29T08:48:30.015  64   9  11   6336    18.80   5798   91.51
2023-06-29T08:48:34.015  64   9  11   6336    19.32   5840   92.17
2023-06-29T08:48:38.015  64   9  11   6336    18.86   5813   91.75
2023-06-29T08:48:42.015  64   9  11   6336    19.08   5834   92.08
2023-06-29T08:48:46.015  64   9  11   6336    19.08   5817   91.81
2023-06-29T08:48:50.015  64   9  11   6336    18.75   5825   91.93
2023-06-29T08:48:54.015  64   9  11   6336    18.69   5855   92.41
2023-06-29T08:48:58.015  64   9  11   6336    19.80   5850   92.33
2023-06-29T08:49:02.015  64   9  11   6336    19.32   5875   92.72
2023-06-29T08:49:06.015  64   9  11   6336    19.26   5853   92.38
2023-06-29T08:49:10.015  64   9  11   6336    19.38   5862   92.52
2023-06-29T08:49:14.015  64   9  11   6336    18.91   5847   92.28
2023-06-29T08:49:18.015  64   9  11   6336    18.69   5825   91.93
2023-06-29T08:49:22.015  64   9  11   6336    20.57   5837   92.12
2023-06-29T08:49:26.015  64   9  11   6336    20.18   5831   92.03
2023-06-29T08:49:30.015  64   9  11   6336    18.97   5779   91.21
2023-06-29T08:49:34.015  64   9  11   6336    19.62   5835   92.09
2023-06-29T08:49:38.015  64   9  11   6336    19.56   5815   91.78
2023-06-29T08:49:42.015  64   9  11   6336    19.32   5830   92.01
2023-06-29T08:49:46.015  64   9  11   6336    19.68   5818   91.82
2023-06-29T08:49:50.015  64   9  11   6336    19.14   5826   91.95
2023-06-29T08:49:54.015  64   9  11   6336    19.62   5860   92.49
2023-06-29T08:49:58.015  64   9  11   6336    19.62   5845   92.25
2023-06-29T08:50:02.015  64   9  11   6336    18.86   5802   91.57
2023-06-29T08:50:06.015  64   9  11   6336    19.62   5820   91.86
2023-06-29T08:50:10.015  64   9  11   6336    19.68   5831   92.03
2023-06-29T08:50:14.015  64   9  11   6336    19.26   5840   92.17
2023-06-29T08:50:18.015  64   9  11   6336    19.38   5846   92.27
2023-06-29T08:50:22.015  64   9  11   6336    19.68   5833   92.06
2023-06-29T08:50:26.015  64   9  11   6336    19.03   5824   91.92
2023-06-29T08:50:30.015  64   9  11   6336    20.37   5838   92.14
2023-06-29T08:50:34.015  64   9  11   6336    19.26   5839   92.16
2023-06-29T08:50:38.015  64   9  11   6336    19.26   5828   91.98
2023-06-29T08:50:42.015  64   9  11   6336    20.24   5823   91.90
2023-06-29T08:50:46.015  64   9  11   6336    20.11   5825   91.93
2023-06-29T08:50:50.015  64   9  11   6336    19.08   5794   91.45
2023-06-29T08:50:54.015  64   9  11   6336    19.80   5832   92.05
2023-06-29T08:50:58.015  64   9  11   6336    19.03   5805   91.62
2023-06-29T08:51:02.015  64   9  11   6336    19.86   5808   91.67
2023-06-29T08:51:06.015  64   9  11   6336    19.44   5824   91.92
2023-06-29T08:51:10.015  64   9  11   6336    19.86   5833   92.06
2023-06-29T08:51:14.015  64   9  11   6336    18.69   5804   91.60
2023-06-29T08:51:18.015  64   9  11   6336    19.99   5821   91.87
2023-06-29T08:51:22.015  64   9  11   6336    19.20   5808   91.67
2023-06-29T08:51:26.015  64   9  11   6336    19.62   5813   91.75
2023-06-29T08:51:30.015  64   9  11   6336    19.62   5817   91.81
2023-06-29T08:51:34.015  64   9  11   6336    18.64   5796   91.48
2023-06-29T08:51:38.015  64   9  11   6336    18.86   5836   92.11
2023-06-29T08:51:42.015  64   9  11   6336    18.47   5810   91.70
2023-06-29T08:51:46.015  64   9  11   6336    19.56   5843   92.22
2023-06-29T08:51:50.015  64   9  11   6336    19.86   5818   91.82
2023-06-29T08:51:54.015  64   9  11   6336    19.50   5833   92.06
2023-06-29T08:51:58.015  64   9  11   6336    19.86   5815   91.78
2023-06-29T08:52:02.015  64   9  11   6336    19.62   5825   91.93
2023-06-29T08:52:06.015  64   9  11   6336    20.18   5820   91.86
2023-06-29T08:52:10.015  64   9  11   6336    19.32   5839   92.16
2023-06-29T08:52:14.015  64   9  11   6336    18.86   5807   91.65
2023-06-29T08:52:18.015  64   9  11   6336    19.44   5834   92.08
2023-06-29T08:52:22.015  64   9  11   6336    19.74   5828   91.98
2023-06-29T08:52:26.015  64   9  11   6336    19.62   5832   92.05
2023-06-29T08:52:30.015  64   9  11   6336    18.69   5801   91.56
2023-06-29T08:52:34.015  64   9  11   6336    19.50   5820   91.86
2023-06-29T08:52:38.015  64   9  11   6336    18.75   5838   92.14
2023-06-29T08:52:42.015  64   9  11   6336    19.32   5845   92.25
2023-06-29T08:52:46.015  64   9  11   6336    19.44   5827   91.97
2023-06-29T08:52:50.015  64   9  11   6336    19.50   5825   91.93
2023-06-29T08:52:54.015  64   9  11   6336    19.26   5827   91.97
2023-06-29T08:52:58.015  64   9  11   6336    20.31   5844   92.23
2023-06-29T08:53:02.015  64   9  11   6336    19.68   5826   91.95
2023-06-29T08:53:06.015  64   9  11   6336    19.74   5810   91.70
2023-06-29T08:53:10.015  64   9  11   6336    18.86   5805   91.62
2023-06-29T08:53:14.015  64   9  11   6336    19.74   5803   91.59
2023-06-29T08:53:18.015  64   9  11   6336    19.80   5816   91.79
2023-06-29T08:53:22.015  64   9  11   6336    19.38   5819   91.84
2023-06-29T08:53:26.015  64   9  11   6336    18.86   5819   91.84
2023-06-29T08:53:30.015  64   9  11   6336    18.64   5833   92.06
2023-06-29T08:53:34.015  64   9  11   6336    18.69   5820   91.86
2023-06-29T08:53:38.015  64   9  11   6336    18.97   5832   92.05
2023-06-29T08:53:42.015  64   9  11   6336    18.69   5795   91.46
2023-06-29T08:53:46.015  64   9  11   6336    19.62   5824   91.92
2023-06-29T08:53:50.015  64   9  11   6336    19.26   5814   91.76
2023-06-29T08:53:54.015  64   9  11   6336    19.92   5825   91.93
2023-06-29T08:53:58.015  64   9  11   6336    19.44   5815   91.78
2023-06-29T08:54:02.015  64   9  11   6336    18.53   5797   91.49
2023-06-29T08:54:06.015  64   9  11   6336    19.26   5838   92.14
2023-06-29T08:54:10.015  64   9  11   6336    19.86   5843   92.22
2023-06-29T08:54:14.015  64   9  11   6336    18.80   5824   91.92
2023-06-29T08:54:18.015  64   9  11   6336    19.32   5823   91.90
2023-06-29T08:54:22.015  64   9  11   6336    19.20   5818   91.82
2023-06-29T08:54:26.015  64   9  11   6336    18.86   5805   91.62
2023-06-29T08:54:30.015  64   9  11   6336    18.75   5803   91.59
2023-06-29T08:54:34.015  64   9  11   6336    19.74   5825   91.93
2023-06-29T08:54:38.015  64   9  11   6336    19.44   5827   91.97
2023-06-29T08:54:42.015  64   9  11   6336    20.05   5833   92.06
2023-06-29T08:54:46.015  64   9  11   6336    18.47   5795   91.46
2023-06-29T08:54:50.015  64   9  11   6336    19.62   5811   91.71
2023-06-29T08:54:54.015  64   9  11   6336    18.91   5802   91.57
2023-06-29T08:54:58.015  64   9  11   6336    19.74   5820   91.86
2023-06-29T08:55:02.015  64   9  11   6336    18.53   5778   91.19
2023-06-29T08:55:06.015  64   9  11   6336    18.91   5791   91.40
2023-06-29T08:55:10.015  64   9  11   6336    19.08   5825   91.93
2023-06-29T08:55:14.015  64   9  11   6336    19.26   5818   91.82
2023-06-29T08:55:18.015  64   9  11   6336    19.62   5831   92.03
2023-06-29T08:55:22.015  64   9  11   6336    19.38   5820   91.86
2023-06-29T08:55:26.015  64   9  11   6336    19.44   5829   92.00
2023-06-29T08:55:30.015  64   9  11   6336    19.80   5841   92.19
2023-06-29T08:55:34.015  64   9  11   6336    18.64   5820   91.86
2023-06-29T08:55:38.015  64   9  11   6336    19.68   5804   91.60
2023-06-29T08:55:42.015  64   9  11   6336    18.80   5800   91.54
2023-06-29T08:55:46.015  64   9  11   6336    18.69   5828   91.98
2023-06-29T08:55:50.015  64   9  11   6336    19.38   5807   91.65
2023-06-29T08:55:54.015  64   9  11   6336    20.18   5834   92.08
2023-06-29T08:55:58.015  64   9  11   6336    19.32   5830   92.01
2023-06-29T08:56:02.015  64   9  11   6336    19.99   5845   92.25
2023-06-29T08:56:06.015  64   9  11   6336    19.14   5794   91.45
2023-06-29T08:56:10.015  64   9  11   6336    19.03   5850   92.33
2023-06-29T08:56:14.015  64   9  11   6336    19.44   5810   91.70
2023-06-29T08:56:18.015  64   9  11   6336    19.26   5851   92.35
2023-06-29T08:56:22.015  64   9  11   6336    19.99   5839   92.16
2023-06-29T08:56:26.015  64   9  11   6336    19.08   5830   92.01
2023-06-29T08:56:30.015  64   9  11   6336    18.64   5810   91.70
2023-06-29T08:56:34.015  64   9  11   6336    19.03   5833   92.06
2023-06-29T08:56:38.015  64   9  11   6336    19.86   5830   92.01
2023-06-29T08:56:42.015  64   9  11   6336    19.62   5837   92.12
2023-06-29T08:56:46.015  64   9  11   6336    19.68   5832   92.05
2023-06-29T08:56:50.015  64   9  11   6336    18.53   5822   91.89
2023-06-29T08:56:54.015  64   9  11   6336    19.50   5829   92.00
2023-06-29T08:56:58.015  64   9  11   6336    19.26   5855   92.41
2023-06-29T08:57:02.015  64   9  11   6336    19.03   5838   92.14
2023-06-29T08:57:06.016  64   9  11   6336    19.03   5843   92.22
2023-06-29T08:57:10.016  64   9  11   6336    18.69   5833   92.06
2023-06-29T08:57:14.016  64   9  11   6336    19.44   5805   91.62
2023-06-29T08:57:18.016  64   9  11   6336    17.90   5806   91.64
2023-06-29T08:57:22.016  64   9  11   6336    19.03   5805   91.62
2023-06-29T08:57:26.016  64   9  11   6336    19.86   5862   92.52
2023-06-29T08:57:30.016  64   9  11   6336    19.38   5849   92.31
2023-06-29T08:57:34.016  64   9  11   6336    19.08   5807   91.65
2023-06-29T08:57:38.016  64   9  11   6336    19.56   5822   91.89
2023-06-29T08:57:42.016  64   9  11   6336    19.74   5833   92.06
2023-06-29T08:57:46.016  64   9  11   6336    19.86   5827   91.97
2023-06-29T08:57:50.016  64   9  11   6336    19.44   5872   92.68
2023-06-29T08:57:54.016  64   9  11   6336    19.38   5845   92.25
2023-06-29T08:57:58.016  64   9  11   6336    18.42   5830   92.01
2023-06-29T08:58:02.016  64   9  11   6336    18.97   5813   91.75
2023-06-29T08:58:06.016  64   9  11   6336    18.37   5807   91.65
2023-06-29T08:58:10.016  64   9  11   6336    19.99   5824   91.92
2023-06-29T08:58:14.016  64   9  11   6336    18.64   5811   91.71
2023-06-29T08:58:18.016  64   9  11   6336    19.74   5861   92.50
2023-06-29T08:58:22.016  64   9  11   6336    19.62   5817   91.81
2023-06-29T08:58:26.016  64   9  11   6336    18.86   5821   91.87
2023-06-29T08:58:30.016  64   9  11   6336    20.18   5857   92.44
2023-06-29T08:58:34.016  64   9  11   6336    19.86   5826   91.95
2023-06-29T08:58:38.016  64   9  11   6336    20.18   5878   92.77
2023-06-29T08:58:42.016  64   9  11   6336    19.08   5806   91.64
2023-06-29T08:58:46.016  64   9  11   6336    19.26   5816   91.79
2023-06-29T08:58:50.016  64   9  11   6336    19.03   5862   92.52
2023-06-29T08:58:54.016  64   9  11   6336    19.08   5823   91.90
2023-06-29T08:58:58.016  64   9  11   6336    18.86   5842   92.20
2023-06-29T08:59:02.016  64   9  11   6336    18.26   5826   91.95
2023-06-29T08:59:06.016  64   9  11   6336    18.80   5841   92.19
2023-06-29T08:59:10.016  64   9  11   6336    19.08   5866   92.58
2023-06-29T08:59:14.016  64   9  11   6336    18.69   5849   92.31
2023-06-29T08:59:18.016  64   9  11   6336    17.85   5790   91.38
2023-06-29T08:59:22.016  64   9  11   6336    18.00   5804   91.60
2023-06-29T08:59:26.016  64   9  11   6336    18.21   5865   92.57
2023-06-29T08:59:30.016  64   9  11   6336    18.47   5844   92.23
2023-06-29T08:59:34.016  64   9  11   6336    18.69   5836   92.11
2023-06-29T08:59:38.016  64   9  11   6336    18.26   5819   91.84
2023-06-29T08:59:42.016  64   9  11   6336    18.75   5861   92.50
2023-06-29T08:59:46.016  64   9  11   6336    19.50   5857   92.44
2023-06-29T08:59:50.016  64   9  11   6336    18.75   5832   92.05
2023-06-29T08:59:54.016  64   9  11   6336    19.08   5822   91.89
2023-06-29T08:59:58.016  64   9  11   6336    19.86   5820   91.86
2023-06-29T09:00:02.016  64   9  11   6336    19.20   5819   91.84
2023-06-29T09:00:06.016  64   9  11   6336    19.14   5828   91.98
2023-06-29T09:00:10.016  64   9  11   6336    18.86   5816   91.79
2023-06-29T09:00:14.016  64   9  11   6336    18.64   5808   91.67
2023-06-29T09:00:18.016  64   9  11   6336    18.97   5817   91.81
2023-06-29T09:00:22.016  64   9  11   6336    18.75   5829   92.00
2023-06-29T09:00:26.016  64   9  11   6336    18.75   5804   91.60
2023-06-29T09:00:30.016  64   9  11   6336    19.44   5838   92.14
2023-06-29T09:00:34.016  64   9  11   6336    18.58   5847   92.28
2023-06-29T09:00:38.016  64   9  11   6336    18.86   5832   92.05
2023-06-29T09:00:42.016  64   9  11   6336    19.14   5836   92.11
2023-06-29T09:00:46.016  64   9  11   6336    18.86   5857   92.44
2023-06-29T09:00:50.016  64   9  11   6336    18.58   5864   92.55
2023-06-29T09:00:54.016  64   9  11   6336    18.42   5851   92.35
2023-06-29T09:00:58.016  64   9  11   6336    19.14   5851   92.35
2023-06-29T09:01:02.016  64   9  11   6336    19.68   5861   92.50
2023-06-29T09:01:06.016  64   9  11   6336    18.75   5855   92.41
2023-06-29T09:01:10.016  64   9  11   6336    18.86   5851   92.35
2023-06-29T09:01:14.016  64   9  11   6336    18.69   5844   92.23
2023-06-29T09:01:18.016  64   9  11   6336    18.75   5842   92.20
2023-06-29T09:01:22.016  64   9  11   6336    18.05   5830   92.01
2023-06-29T09:01:26.016  64   9  11   6336    18.80   5820   91.86
2023-06-29T09:01:30.016  64   9  11   6336    18.15   5805   91.62
2023-06-29T09:01:34.016  64   9  11   6336    19.14   5847   92.28
2023-06-29T09:01:38.016  64   9  11   6336    18.37   5811   91.71
2023-06-29T09:01:42.016  64   9  11   6336    18.69   5800   91.54
2023-06-29T09:01:46.016  64   9  11   6336    18.37   5831   92.03
2023-06-29T09:01:50.016  64   9  11   6336    18.58   5840   92.17
2023-06-29T09:01:54.016  64   9  11   6336    18.69   5839   92.16
2023-06-29T09:01:58.016  64   9  11   6336    19.32   5858   92.46
2023-06-29T09:02:02.016  64   9  11   6336    19.08   5837   92.12
2023-06-29T09:02:06.016  64   9  11   6336    18.31   5830   92.01
2023-06-29T09:02:10.016  64   9  11   6336    19.08   5830   92.01
2023-06-29T09:02:14.016  64   9  11   6336    18.21   5857   92.44
2023-06-29T09:02:18.016  64   9  11   6336    19.03   5851   92.35
2023-06-29T09:02:22.016  64   9  11   6336    18.69   5870   92.65
2023-06-29T09:02:26.016  64   9  11   6336    19.14   5870   92.65
2023-06-29T09:02:30.016  64   9  11   6336    19.03   5892   92.99
2023-06-29T09:02:34.016  64   9  11   6336    18.97   5888   92.93
2023-06-29T09:02:38.016  64   9  11   6336    18.64   5880   92.80
2023-06-29T09:02:42.016  64   9  11   6336    18.75   5889   92.95
2023-06-29T09:02:46.016  64   9  11   6336    18.91   5848   92.30
2023-06-29T09:02:50.016  64   9  11   6336    19.68   5863   92.53
2023-06-29T09:02:54.016  64   9  11   6336    18.42   5883   92.85
2023-06-29T09:02:58.016  64   9  11   6336    19.44   5855   92.41
2023-06-29T09:03:02.016  64   9  11   6336    19.99   5843   92.22
2023-06-29T09:03:06.016  64   9  11   6336    18.86   5871   92.66
2023-06-29T09:03:10.016  64   9  11   6336    19.26   5893   93.01
2023-06-29T09:03:14.016  64   9  11   6336    19.03   5849   92.31
2023-06-29T09:03:18.016  64   9  11   6336    18.69   5847   92.28
2023-06-29T09:03:22.016  64   9  11   6336    18.42   5865   92.57
2023-06-29T09:03:26.016  64   9  11   6336    18.91   5883   92.85
2023-06-29T09:03:30.016  64   9  11   6336    18.10   5836   92.11
2023-06-29T09:03:34.016  64   9  11   6336    18.75   5877   92.76
2023-06-29T09:03:38.016  64   9  11   6336    18.26   5853   92.38
2023-06-29T09:03:42.016  64   9  11   6336    18.31   5858   92.46
2023-06-29T09:03:46.016  64   9  11   6336    18.53   5865   92.57
2023-06-29T09:03:50.016  64   9  11   6336    18.69   5880   92.80
2023-06-29T09:03:54.016  64   9  11   6336    19.14   5889   92.95
2023-06-29T09:03:58.016  64   9  11   6336    18.42   5849   92.31
2023-06-29T09:04:02.016  64   9  11   6336    18.64   5860   92.49
2023-06-29T09:04:06.016  64   9  11   6336    18.91   5861   92.50
2023-06-29T09:04:10.016  64   9  11   6336    18.69   5862   92.52
2023-06-29T09:04:14.016  64   9  11   6336    18.53   5854   92.39
2023-06-29T09:04:18.016  64   9  11   6336    18.21   5853   92.38
2023-06-29T09:04:22.016  64   9  11   6336    18.69   5860   92.49
2023-06-29T09:04:26.016  64   9  11   6336    18.69   5868   92.61
2023-06-29T09:04:30.016  64   9  11   6336    18.80   5858   92.46
2023-06-29T09:04:34.016  64   9  11   6336    18.47   5861   92.50
2023-06-29T09:04:38.016  64   9  11   6336    18.86   5855   92.41
2023-06-29T09:04:42.016  64   9  11   6336    18.15   5840   92.17
2023-06-29T09:04:46.016  64   9  11   6336    18.26   5814   91.76
2023-06-29T09:04:50.016  64   9  11   6336    17.26   5807   91.65
2023-06-29T09:04:54.016  64   9  11   6336    18.37   5828   91.98
2023-06-29T09:04:58.016  64   9  11   6336    18.64   5858   92.46
2023-06-29T09:05:02.016  64   9  11   6336    18.31   5826   91.95
2023-06-29T09:05:06.016  64   9  11   6336    17.50   5837   92.12
2023-06-29T09:05:10.016  64   9  11   6336    18.91   5795   91.46
2023-06-29T09:05:14.016  64   9  11   6336    18.21   5815   91.78
2023-06-29T09:05:18.016  64   9  11   6336    19.44   5849   92.31
2023-06-29T09:05:22.016  64   9  11   6336    19.14   5833   92.06
2023-06-29T09:05:26.016  64   9  11   6336    18.80   5836   92.11
2023-06-29T09:05:30.016  64   9  11   6336    19.14   5811   91.71
2023-06-29T09:05:34.016  64   9  11   6336    19.99   5864   92.55
2023-06-29T09:05:38.016  64   9  11   6336    19.38   5874   92.71
2023-06-29T09:05:42.016  64   9  11   6336    18.97   5836   92.11
2023-06-29T09:05:46.016  64   9  11   6336    18.42   5851   92.35
2023-06-29T09:05:50.016  64   9  11   6336    18.58   5864   92.55
2023-06-29T09:05:54.016  64   9  11   6336    19.92   5856   92.42
2023-06-29T09:05:58.016  64   9  11   6336    18.05   5842   92.20
2023-06-29T09:06:02.016  64   9  11   6336    17.90   5816   91.79
2023-06-29T09:06:06.016  64   9  11   6336    18.31   5812   91.73
2023-06-29T09:06:10.016  64   9  11   6336    18.26   5842   92.20
2023-06-29T09:06:14.016  64   9  11   6336    18.47   5865   92.57
2023-06-29T09:06:18.016  64   9  11   6336    18.80   5859   92.47
2023-06-29T09:06:22.016  64   9  11   6336    18.47   5841   92.19
2023-06-29T09:06:26.016  64   9  11   6336    18.86   5842   92.20
2023-06-29T09:06:30.016  64   9  11   6336    18.37   5843   92.22
2023-06-29T09:06:34.016  64   9  11   6336    18.05   5836   92.11
2023-06-29T09:06:38.016  64   9  11   6336    18.80   5829   92.00
2023-06-29T09:06:42.017  64   9  11   6336    18.37   5814   91.76
2023-06-29T09:06:46.017  64   9  11   6336    18.75   5834   92.08
2023-06-29T09:06:50.017  64   9  11   6336    18.05   5824   91.92
2023-06-29T09:06:54.017  64   9  11   6336    17.95   5814   91.76
2023-06-29T09:06:58.017  64   9  11   6336    17.50   5798   91.51
2023-06-29T09:07:02.017  64   9  11   6336    18.80   5839   92.16
2023-06-29T09:07:06.017  64   9  11   6336    18.75   5825   91.93
2023-06-29T09:07:10.017  64   9  11   6336    17.45   5842   92.20
2023-06-29T09:07:14.017  64   9  11   6336    18.21   5854   92.39
2023-06-29T09:07:18.017  64   9  11   6336    18.21   5845   92.25
2023-06-29T09:07:22.017  64   9  11   6336    18.80   5844   92.23
2023-06-29T09:07:26.017  64   9  11   6336    18.10   5837   92.12
2023-06-29T09:07:30.017  64   9  11   6336    18.31   5845   92.25
2023-06-29T09:07:34.017  64   9  11   6336    18.53   5860   92.49
2023-06-29T09:07:38.017  64   9  11   6336    18.97   5860   92.49
2023-06-29T09:07:42.017  64   9  11   6336    17.60   5823   91.90
2023-06-29T09:07:46.017  64   9  11   6336    18.31   5862   92.52
2023-06-29T09:07:50.017  64   9  11   6336    18.26   5845   92.25
2023-06-29T09:07:54.017  64   9  11   6336    17.36   5846   92.27
2023-06-29T09:07:58.017  64   9  11   6336    17.75   5840   92.17
2023-06-29T09:08:02.017  64   9  11   6336    18.64   5872   92.68
2023-06-29T09:08:06.017  64   9  11   6336    18.42   5836   92.11
2023-06-29T09:08:10.017  64   9  11   6336    18.58   5880   92.80
2023-06-29T09:08:14.017  64   9  11   6336    17.95   5834   92.08
2023-06-29T09:08:18.017  64   9  11   6336    17.85   5840   92.17
2023-06-29T09:08:22.017  64   9  11   6336    18.42   5825   91.93
2023-06-29T09:08:26.017  64   9  11   6336    18.00   5829   92.00
2023-06-29T09:08:30.017  64   9  11   6336    18.53   5831   92.03
2023-06-29T09:08:34.017  64   9  11   6336    17.70   5801   91.56
2023-06-29T09:08:38.017  64   9  11   6336    19.56   5877   92.76
2023-06-29T09:08:42.017  64   9  11   6336    20.37   5910   93.28
2023-06-29T09:08:46.017  64   9  11   6336    19.03   5845   92.25
2023-06-29T09:08:50.017  64   9  11   6336    20.11   5889   92.95
2023-06-29T09:08:54.017  64   9  11   6336    20.31   5899   93.10
2023-06-29T09:08:58.017  64   9  11   6336    19.86   5857   92.44
2023-06-29T09:09:02.017  64   9  11   6336    20.05   5889   92.95
2023-06-29T09:09:06.017  64   9  11   6336    19.56   5873   92.69
2023-06-29T09:09:10.017  64   9  11   6336    19.38   5885   92.88
2023-06-29T09:09:14.017  64   9  11   6336    19.80   5871   92.66
2023-06-29T09:09:18.017  64   9  11   6336    19.26   5874   92.71
2023-06-29T09:09:22.017  64   9  11   6336    19.80   5905   93.20
2023-06-29T09:09:26.017  64   9  11   6336    20.11   5876   92.74
2023-06-29T09:09:30.017  64   9  11   6336    19.50   5887   92.91
2023-06-29T09:09:34.017  64   9  11   6336    20.71   5881   92.82
2023-06-29T09:09:38.017  64   9  11   6336    19.62   5873   92.69
2023-06-29T09:09:42.017  64   9  11   6336    19.38   5864   92.55
2023-06-29T09:09:46.017  64   9  11   6336    18.75   5859   92.47
2023-06-29T09:09:50.017  64   9  11   6336    19.86   5871   92.66
2023-06-29T09:09:54.017  64   9  11   6336    21.77   5917   93.39
2023-06-29T09:09:58.017  64   9  11   6336    19.50   5909   93.26
2023-06-29T09:10:02.017  64   9  11   6336    18.86   5883   92.85
2023-06-29T09:10:06.017  64   9  11   6336    20.11   5882   92.83
2023-06-29T09:10:10.017  64   9  11   6336    19.74   5852   92.36
2023-06-29T09:10:14.017  64   9  11   6336    19.26   5848   92.30
2023-06-29T09:10:18.017  64   9  11   6336    18.91   5874   92.71
2023-06-29T09:10:22.017  64   9  11   6336    19.86   5865   92.57
2023-06-29T09:10:26.017  64   9  11   6336    19.14   5861   92.50
2023-06-29T09:10:30.017  64   9  11   6336    19.50   5882   92.83
2023-06-29T09:10:34.017  64   9  11   6336    19.32   5859   92.47
2023-06-29T09:10:38.017  64   9  11   6336    19.86   5899   93.10
2023-06-29T09:10:42.017  64   9  11   6336    20.05   5869   92.63
2023-06-29T09:10:46.017  64   9  11   6336    19.99   5891   92.98
2023-06-29T09:10:50.017  64   9  11   6336    20.50   5886   92.90
2023-06-29T09:10:54.017  64   9  11   6336    18.97   5889   92.95
2023-06-29T09:10:58.017  64   9  11   6336    20.05   5868   92.61
2023-06-29T09:11:02.017  64   9  11   6336    19.20   5848   92.30
2023-06-29T09:11:06.017  64   9  11   6336    19.03   5866   92.58
2023-06-29T09:11:10.017  64   9  11   6336    20.11   5864   92.55
2023-06-29T09:11:14.017  64   9  11   6336    21.05   5911   93.29
2023-06-29T09:11:18.017  64   9  11   6336    19.32   5854   92.39
2023-06-29T09:11:22.017  64   9  11   6336    19.56   5894   93.02
2023-06-29T09:11:26.017  64   9  11   6336    20.11   5876   92.74
2023-06-29T09:11:30.017  64   9  11   6336    19.92   5869   92.63
2023-06-29T09:11:34.017  64   9  11   6336    19.62   5863   92.53
2023-06-29T09:11:38.017  64   9  11   6336    19.80   5869   92.63
2023-06-29T09:11:42.017  64   9  11   6336    18.75   5873   92.69
2023-06-29T09:11:46.017  64   9  11   6336    20.18   5884   92.87
2023-06-29T09:11:50.017  64   9  11   6336    18.86   5875   92.72
2023-06-29T09:11:54.017  64   9  11   6336    19.14   5859   92.47
2023-06-29T09:11:58.017  64   9  11   6336    18.80   5844   92.23
2023-06-29T09:12:02.017  64   9  11   6336    19.86   5850   92.33
2023-06-29T09:12:06.017  64   9  11   6336    19.62   5869   92.63
2023-06-29T09:12:10.017  64   9  11   6336    19.20   5841   92.19
2023-06-29T09:12:14.017  64   9  11   6336    19.74   5860   92.49
2023-06-29T09:12:18.017  64   9  11   6336    19.44   5844   92.23
2023-06-29T09:12:22.017  64   9  11   6336    20.64   5857   92.44
2023-06-29T09:12:26.017  64   9  11   6336    20.05   5852   92.36
2023-06-29T09:12:30.017  64   9  11   6336    18.53   5855   92.41
2023-06-29T09:12:34.017  64   9  11   6336    19.56   5873   92.69
2023-06-29T09:12:38.017  64   9  11   6336    18.64   5859   92.47
2023-06-29T09:12:42.017  64   9  11   6336    19.38   5868   92.61
2023-06-29T09:12:46.017  64   9  11   6336    19.26   5880   92.80
2023-06-29T09:12:50.017  64   9  11   6336    19.32   5864   92.55
2023-06-29T09:12:54.017  64   9  11   6336    18.97   5864   92.55
2023-06-29T09:12:58.017  64   9  11   6336    19.03   5826   91.95
2023-06-29T09:13:02.017  64   9  11   6336    19.38   5879   92.79
2023-06-29T09:13:06.017  64   9  11   6336    18.75   5879   92.79
2023-06-29T09:13:10.017  64   9  11   6336    19.86   5860   92.49
2023-06-29T09:13:14.017  64   9  11   6336    20.71   5876   92.74
2023-06-29T09:13:18.017  64   9  11   6336    20.37   5888   92.93
2023-06-29T09:13:22.017  64   9  11   6336    19.26   5841   92.19
2023-06-29T09:13:26.017  64   9  11   6336    19.20   5841   92.19
2023-06-29T09:13:30.017  64   9  11   6336    20.71   5871   92.66
2023-06-29T09:13:34.017  64   9  11   6336    19.03   5825   91.93
2023-06-29T09:13:38.017  64   9  11   6336    19.38   5860   92.49
2023-06-29T09:13:42.017  64   9  11   6336    20.05   5850   92.33
2023-06-29T09:13:46.017  64   9  11   6336    20.44   5861   92.50
2023-06-29T09:13:50.017  64   9  11   6336    18.64   5841   92.19
2023-06-29T09:13:54.017  64   9  11   6336    18.97   5821   91.87
2023-06-29T09:13:58.017  64   9  11   6336    18.80   5845   92.25
2023-06-29T09:14:02.017  64   9  11   6336    20.50   5873   92.69
2023-06-29T09:14:06.017  64   9  11   6336    19.44   5861   92.50
2023-06-29T09:14:10.017  64   9  11   6336    19.62   5866   92.58
2023-06-29T09:14:14.017  64   9  11   6336    19.26   5861   92.50
2023-06-29T09:14:18.017  64   9  11   6336    19.44   5851   92.35
2023-06-29T09:14:22.017  64   9  11   6336    19.68   5842   92.20
2023-06-29T09:14:26.017  64   9  11   6336    19.26   5845   92.25
2023-06-29T09:14:30.017  64   9  11   6336    18.97   5840   92.17
2023-06-29T09:14:34.017  64   9  11   6336    20.57   5853   92.38
2023-06-29T09:14:38.017  64   9  11   6336    19.62   5892   92.99
2023-06-29T09:14:42.017  64   9  11   6336    19.74   5863   92.53
2023-06-29T09:14:46.017  64   9  11   6336    18.91   5860   92.49
2023-06-29T09:14:50.017  64   9  11   6336    19.74   5853   92.38
2023-06-29T09:14:54.017  64   9  11   6336    19.62   5854   92.39
2023-06-29T09:14:58.017  64   9  11   6336    20.11   5874   92.71
2023-06-29T09:15:02.017  64   9  11   6336    19.20   5870   92.65
2023-06-29T09:15:06.017  64   9  11   6336    18.80   5873   92.69
2023-06-29T09:15:10.017  64   9  11   6336    19.80   5867   92.60
2023-06-29T09:15:14.017  64   9  11   6336    20.05   5848   92.30
2023-06-29T09:15:18.017  64   9  11   6336    19.92   5835   92.09
2023-06-29T09:15:22.017  64   9  11   6336    19.74   5832   92.05
2023-06-29T09:15:26.017  64   9  11   6336    20.11   5857   92.44
2023-06-29T09:15:30.017  64   9  11   6336    19.92   5856   92.42
2023-06-29T09:15:34.017  64   9  11   6336    21.26   5856   92.42
2023-06-29T09:15:38.017  64   9  11   6336    20.71   5854   92.39
2023-06-29T09:15:42.017  64   9  11   6336    21.05   5877   92.76
2023-06-29T09:15:46.017  64   9  11   6336    20.31   5842   92.20
2023-06-29T09:15:50.017  64   9  11   6336    20.37   5870   92.65
2023-06-29T09:15:54.017  64   9  11   6336    19.14   5882   92.83
2023-06-29T09:15:58.017  64   9  11   6336    20.31   5878   92.77
2023-06-29T09:16:02.017  64   9  11   6336    19.44   5875   92.72
2023-06-29T09:16:06.017  64   9  11   6336    19.03   5862   92.52
2023-06-29T09:16:10.017  64   9  11   6336    19.68   5881   92.82
2023-06-29T09:16:14.018  64   9  11   6336    18.75   5890   92.96
2023-06-29T09:16:18.018  64   9  11   6336    19.86   5886   92.90
2023-06-29T09:16:22.018  64   9  11   6336    20.11   5867   92.60
2023-06-29T09:16:26.018  64   9  11   6336    19.92   5865   92.57
2023-06-29T09:16:30.018  64   9  11   6336    19.74   5886   92.90
2023-06-29T09:16:34.018  64   9  11   6336    20.18   5893   93.01
2023-06-29T09:16:38.018  64   9  11   6336    18.97   5875   92.72
2023-06-29T09:16:42.018  64   9  11   6336    20.44   5889   92.95
2023-06-29T09:16:46.018  64   9  11   6336    20.11   5902   93.15
2023-06-29T09:16:50.018  64   9  11   6336    20.05   5897   93.07
2023-06-29T09:16:54.018  64   9  11   6336    20.18   5890   92.96
2023-06-29T09:16:58.018  64   9  11   6336    20.24   5876   92.74
2023-06-29T09:17:02.018  64   9  11   6336    19.92   5904   93.18
2023-06-29T09:17:06.018  64   9  11   6336    19.62   5853   92.38
2023-06-29T09:17:10.018  64   9  11   6336    19.38   5865   92.57
2023-06-29T09:17:14.018  64   9  11   6336    19.44   5868   92.61
2023-06-29T09:17:18.018  64   9  11   6336    18.58   5835   92.09
2023-06-29T09:17:22.018  64   9  11   6336    20.37   5841   92.19
2023-06-29T09:17:26.018  64   9  11   6336    19.26   5850   92.33
2023-06-29T09:17:30.018  64   9  11   6336    19.38   5891   92.98
2023-06-29T09:17:34.018  64   9  11   6336    20.05   5865   92.57
2023-06-29T09:17:38.018  64   9  11   6336    20.57   5876   92.74
2023-06-29T09:17:42.018  64   9  11   6336    20.18   5876   92.74
2023-06-29T09:17:46.018  64   9  11   6336    20.37   5886   92.90
2023-06-29T09:17:50.018  64   9  11   6336    19.32   5868   92.61
2023-06-29T09:17:54.018  64   9  11   6336    19.80   5861   92.50
2023-06-29T09:17:58.018  64   9  11   6336    18.75   5840   92.17
2023-06-29T09:18:02.018  64   9  11   6336    19.68   5846   92.27
2023-06-29T09:18:06.018  64   9  11   6336    19.74   5876   92.74
2023-06-29T09:18:10.018  64   9  11   6336    19.26   5867   92.60
2023-06-29T09:18:14.018  64   9  11   6336    19.38   5844   92.23
2023-06-29T09:18:18.018  64   9  11   6336    19.08   5866   92.58
2023-06-29T09:18:22.018  64   9  11   6336    19.08   5854   92.39
2023-06-29T09:18:26.018  64   9  11   6336    19.68   5857   92.44
2023-06-29T09:18:30.018  64   9  11   6336    19.56   5855   92.41
2023-06-29T09:18:34.018  64   9  11   6336    18.69   5875   92.72
2023-06-29T09:18:38.018  64   9  11   6336    19.08   5871   92.66
2023-06-29T09:18:42.018  64   9  11   6336    19.80   5869   92.63
2023-06-29T09:18:46.018  64   9  11   6336    19.50   5865   92.57
2023-06-29T09:18:50.018  64   9  11   6336    18.42   5855   92.41
2023-06-29T09:18:54.018  64   9  11   6336    18.80   5860   92.49
2023-06-29T09:18:58.018  64   9  11   6336    19.20   5874   92.71
2023-06-29T09:19:02.018  64   9  11   6336    18.75   5863   92.53
2023-06-29T09:19:06.018  64   9  11   6336    19.56   5859   92.47
2023-06-29T09:19:10.018  64   9  11   6336    18.91   5867   92.60
2023-06-29T09:19:14.018  64   9  11   6336    19.32   5865   92.57
2023-06-29T09:19:18.018  64   9  11   6336    19.20   5862   92.52
2023-06-29T09:19:22.018  64   9  11   6336    19.50   5866   92.58
2023-06-29T09:19:26.018  64   9  11   6336    19.62   5862   92.52
2023-06-29T09:19:30.018  64   9  11   6336    19.80   5853   92.38
2023-06-29T09:19:34.018  64   9  11   6336    19.80   5847   92.28
2023-06-29T09:19:38.018  64   9  11   6336    19.32   5869   92.63
2023-06-29T09:19:42.018  64   9  11   6336    20.11   5862   92.52
2023-06-29T09:19:46.018  64   9  11   6336    19.03   5866   92.58
2023-06-29T09:19:50.018  64   9  11   6336    19.50   5869   92.63
2023-06-29T09:19:54.018  64   9  11   6336    19.03   5880   92.80
2023-06-29T09:19:58.018  64   9  11   6336    18.91   5880   92.80
2023-06-29T09:20:02.018  64   9  11   6336    19.50   5864   92.55
2023-06-29T09:20:06.018  64   9  11   6336    19.62   5871   92.66
2023-06-29T09:20:10.018  64   9  11   6336    20.71   5880   92.80
2023-06-29T09:20:14.018  64   9  11   6336    20.11   5852   92.36
2023-06-29T09:20:18.018  64   9  11   6336    20.31   5869   92.63
2023-06-29T09:20:22.018  64   9  11   6336    20.77   5895   93.04
2023-06-29T09:20:26.018  64   9  11   6336    19.44   5888   92.93
2023-06-29T09:20:30.018  64   9  11   6336    19.74   5868   92.61
2023-06-29T09:20:34.018  64   9  11   6336    21.12   5892   92.99
2023-06-29T09:20:38.018  64   9  11   6336    19.74   5851   92.35
2023-06-29T09:20:42.018  64   9  11   6336    20.50   5886   92.90
2023-06-29T09:20:46.018  64   9  11   6336    20.64   5864   92.55
2023-06-29T09:20:50.018  64   9  11   6336    19.80   5883   92.85
2023-06-29T09:20:54.018  64   9  11   6336    19.08   5894   93.02
2023-06-29T09:20:58.018  64   9  11   6336    20.18   5895   93.04
2023-06-29T09:21:02.018  64   9  11   6336    19.20   5886   92.90
2023-06-29T09:21:06.018  64   9  11   6336    20.98   5867   92.60
2023-06-29T09:21:10.018  64   9  11   6336    20.57   5930   93.59
2023-06-29T09:21:14.018  64   9  11   6336    21.48   5876   92.74
2023-06-29T09:21:18.018  64   9  11   6336    21.26   5913   93.32
2023-06-29T09:21:22.018  64   9  11   6336    20.05   5901   93.13
2023-06-29T09:21:26.018  64   9  11   6336    20.44   5888   92.93
2023-06-29T09:21:30.018  64   9  11   6336    19.92   5877   92.76
2023-06-29T09:21:34.018  64   9  11   6336    20.57   5898   93.09
2023-06-29T09:21:38.018  64   9  11   6336    20.44   5901   93.13
2023-06-29T09:21:42.018  64   9  11   6336    20.77   5909   93.26
2023-06-29T09:21:46.018  64   9  11   6336    20.77   5892   92.99
2023-06-29T09:21:50.018  64   9  11   6336    19.56   5864   92.55
2023-06-29T09:21:54.018  64   9  11   6336    20.24   5876   92.74
2023-06-29T09:21:58.018  64   9  11   6336    19.92   5883   92.85
2023-06-29T09:22:02.018  64   9  11   6336    19.56   5842   92.20
2023-06-29T09:22:06.018  64   9  11   6336    19.92   5882   92.83
2023-06-29T09:22:10.018  64   9  11   6336    19.26   5878   92.77
2023-06-29T09:22:14.018  64   9  11   6336    19.80   5857   92.44
2023-06-29T09:22:18.018  64   9  11   6336    20.44   5892   92.99
2023-06-29T09:22:22.018  64   9  11   6336    19.92   5891   92.98
2023-06-29T09:22:26.018  64   9  11   6336    20.18   5868   92.61
2023-06-29T09:22:30.018  64   9  11   6336    19.86   5888   92.93
2023-06-29T09:22:34.018  64   9  11   6336    20.50   5889   92.95
2023-06-29T09:22:38.018  64   9  11   6336    19.92   5880   92.80
2023-06-29T09:22:42.018  64   9  11   6336    19.92   5868   92.61
2023-06-29T09:22:46.018  64   9  11   6336    20.05   5863   92.53
2023-06-29T09:22:50.018  64   9  11   6336    20.11   5901   93.13
2023-06-29T09:22:54.018  64   9  11   6336    19.99   5888   92.93
2023-06-29T09:22:58.018  64   9  11   6336    19.80   5853   92.38
2023-06-29T09:23:02.018  64   9  11   6336    19.32   5851   92.35
2023-06-29T09:23:06.018  64   9  11   6336    18.64   5861   92.50
2023-06-29T09:23:10.018  64   9  11   6336    20.05   5898   93.09
2023-06-29T09:23:14.018  64   9  11   6336    18.86   5857   92.44
2023-06-29T09:23:18.018  64   9  11   6336    18.86   5866   92.58
2023-06-29T09:23:22.018  64   9  11   6336    20.37   5875   92.72
2023-06-29T09:23:26.018  64   9  11   6336    19.74   5869   92.63
2023-06-29T09:23:30.018  64   9  11   6336    20.11   5893   93.01
2023-06-29T09:23:34.018  64   9  11   6336    20.50   5890   92.96
2023-06-29T09:23:38.018  64   9  11   6336    20.57   5894   93.02
2023-06-29T09:23:42.018  64   9  11   6336    21.48   5898   93.09
2023-06-29T09:23:46.018  64   9  11   6336    19.44   5867   92.60
2023-06-29T09:23:50.018  64   9  11   6336    20.57   5890   92.96
2023-06-29T09:23:54.018  64   9  11   6336    20.44   5903   93.17
2023-06-29T09:23:58.018  64   9  11   6336    19.56   5894   93.02
2023-06-29T09:24:02.018  64   9  11   6336    20.37   5862   92.52
2023-06-29T09:24:06.018  64   9  11   6336    19.86   5873   92.69
2023-06-29T09:24:10.018  64   9  11   6336    20.18   5874   92.71
2023-06-29T09:24:14.018  64   9  11   6336    20.71   5900   93.12
2023-06-29T09:24:18.018  64   9  11   6336    21.26   5898   93.09
2023-06-29T09:24:22.018  64   9  11   6336    18.75   5845   92.25
2023-06-29T09:24:26.018  64   9  11   6336    20.11   5868   92.61
2023-06-29T09:24:30.018  64   9  11   6336    18.97   5881   92.82
2023-06-29T09:24:34.018  64   9  11   6336    19.86   5885   92.88
2023-06-29T09:24:38.018  64   9  11   6336    20.57   5894   93.02
2023-06-29T09:24:42.018  64   9  11   6336    18.69   5847   92.28
2023-06-29T09:24:46.018  64   9  11   6336    19.32   5860   92.49
2023-06-29T09:24:50.018  64   9  11   6336    19.56   5890   92.96
2023-06-29T09:24:54.018  64   9  11   6336    19.38   5879   92.79
2023-06-29T09:24:58.018  64   9  11   6336    19.86   5877   92.76
2023-06-29T09:25:02.018  64   9  11   6336    19.56   5868   92.61
2023-06-29T09:25:06.018  64   9  11   6336    19.74   5866   92.58
2023-06-29T09:25:10.018  64   9  11   6336    19.14   5874   92.71
2023-06-29T09:25:14.018  64   9  11   6336    19.62   5881   92.82
2023-06-29T09:25:18.018  64   9  11   6336    19.56   5854   92.39
2023-06-29T09:25:22.018  64   9  11   6336    19.56   5873   92.69
2023-06-29T09:25:26.018  64   9  11   6336    19.50   5888   92.93
2023-06-29T09:25:30.018  64   9  11   6336    19.14   5878   92.77
2023-06-29T09:25:34.018  64   9  11   6336    19.26   5850   92.33
2023-06-29T09:25:38.018  64   9  11   6336    19.86   5894   93.02
2023-06-29T09:25:42.018  64   9  11   6336    19.14   5848   92.30
2023-06-29T09:25:46.018  64   9  11   6336    18.97   5861   92.50
2023-06-29T09:25:50.019  64   9  11   6336    18.21   5857   92.44
2023-06-29T09:25:54.019  64   9  11   6336    19.03   5888   92.93
2023-06-29T09:25:58.019  64   9  11   6336    19.68   5865   92.57
2023-06-29T09:26:02.019  64   9  11   6336    17.90   5855   92.41
2023-06-29T09:26:06.019  64   9  11   6336    19.56   5863   92.53
2023-06-29T09:26:10.019  64   9  11   6336    18.64   5831   92.03
2023-06-29T09:26:14.019  64   9  11   6336    19.14   5846   92.27
2023-06-29T09:26:18.019  64   9  11   6336    19.20   5845   92.25
2023-06-29T09:26:22.019  64   9  11   6336    19.08   5850   92.33
2023-06-29T09:26:26.019  64   9  11   6336    20.18   5859   92.47
2023-06-29T09:26:30.019  64   9  11   6336    18.47   5829   92.00
2023-06-29T09:26:34.019  64   9  11   6336    20.31   5894   93.02
2023-06-29T09:26:38.019  64   9  11   6336    20.31   5885   92.88
2023-06-29T09:26:42.019  64   9  11   6336    20.31   5883   92.85
2023-06-29T09:26:46.019  64   9  11   6336    20.18   5891   92.98
2023-06-29T09:26:50.019  64   9  11   6336    20.50   5884   92.87
2023-06-29T09:26:54.019  64   9  11   6336    19.26   5855   92.41
2023-06-29T09:26:58.019  64   9  11   6336    18.91   5859   92.47
2023-06-29T09:27:02.019  64   9  11   6336    19.32   5867   92.60
2023-06-29T09:27:06.019  64   9  11   6336    20.98   5881   92.82
2023-06-29T09:27:10.019  64   9  11   6336    20.05   5877   92.76
2023-06-29T09:27:14.019  64   9  11   6336    19.44   5879   92.79
2023-06-29T09:27:18.019  64   9  11   6336    20.11   5895   93.04
2023-06-29T09:27:22.019  64   9  11   6336    20.44   5897   93.07
2023-06-29T09:27:26.019  64   9  11   6336    19.68   5887   92.91
2023-06-29T09:27:30.019  64   9  11   6336    19.68   5882   92.83
2023-06-29T09:27:34.019  64   9  11   6336    20.50   5891   92.98
2023-06-29T09:27:38.019  64   9  11   6336    19.38   5878   92.77
2023-06-29T09:27:42.019  64   9  11   6336    19.44   5895   93.04
2023-06-29T09:27:46.019  64   9  11   6336    19.62   5904   93.18
2023-06-29T09:27:50.019  64   9  11   6336    21.26   5925   93.51
2023-06-29T09:27:54.019  64   9  11   6336    20.57   5931   93.61
2023-06-29T09:27:58.019  64   9  11   6336    21.05   5948   93.88
2023-06-29T09:28:02.019  64   9  11   6336    21.41   5926   93.53
2023-06-29T09:28:06.019  64   9  11   6336    20.18   5928   93.56
2023-06-29T09:28:10.019  64   9  11   6336    20.71   5911   93.29
2023-06-29T09:28:14.019  64   9  11   6336    19.62   5884   92.87
2023-06-29T09:28:18.019  64   9  11   6336    20.50   5893   93.01
2023-06-29T09:28:22.019  64   9  11   6336    19.86   5888   92.93
2023-06-29T09:28:26.019  64   9  11   6336    20.18   5888   92.93
2023-06-29T09:28:30.019  64   9  11   6336    19.80   5861   92.50
2023-06-29T09:28:34.019  64   9  11   6336    20.64   5876   92.74
2023-06-29T09:28:38.019  64   9  11   6336    18.91   5894   93.02
2023-06-29T09:28:42.019  64   9  11   6336    19.44   5876   92.74
2023-06-29T09:28:46.019  64   9  11   6336    19.03   5833   92.06
2023-06-29T09:28:50.019  64   9  11   6336    18.53   5845   92.25
2023-06-29T09:28:54.019  64   9  11   6336    20.50   5898   93.09
2023-06-29T09:28:58.019  64   9  11   6336    20.05   5895   93.04
2023-06-29T09:29:02.019  64   9  11   6336    19.86   5862   92.52
2023-06-29T09:29:06.019  64   9  11   6336    20.05   5866   92.58
2023-06-29T09:29:10.019  64   9  11   6336    19.80   5872   92.68
2023-06-29T09:29:14.019  64   9  11   6336    20.05   5895   93.04
2023-06-29T09:29:18.019  64   9  11   6336    18.75   5867   92.60
2023-06-29T09:29:22.019  64   9  11   6336    19.99   5849   92.31
2023-06-29T09:29:26.019  64   9  11   6336    19.03   5840   92.17
2023-06-29T09:29:30.019  64   9  11   6336    18.47   5798   91.51
2023-06-29T09:29:34.019  64   9  11   6336    19.26   5856   92.42
2023-06-29T09:29:38.019  64   9  11   6336    19.86   5857   92.44
2023-06-29T09:29:42.019  64   9  11   6336    20.84   5869   92.63
2023-06-29T09:29:46.019  64   9  11   6336    20.50   5890   92.96
2023-06-29T09:29:50.019  64   9  11   6336    19.20   5856   92.42
2023-06-29T09:29:54.019  64   9  11   6336    18.80   5833   92.06
2023-06-29T09:29:58.019  64   9  11   6336    19.44   5868   92.61
2023-06-29T09:30:02.019  64   9  11   6336    19.38   5873   92.69
2023-06-29T09:30:06.019  64   9  11   6336    19.26   5842   92.20
2023-06-29T09:30:10.019  64   9  11   6336    19.68   5860   92.49
2023-06-29T09:30:14.019  64   9  11   6336    18.86   5847   92.28
2023-06-29T09:30:18.019  64   9  11   6336    19.62   5855   92.41
2023-06-29T09:30:22.019  64   9  11   6336    19.86   5855   92.41
2023-06-29T09:30:26.019  64   9  11   6336    19.32   5871   92.66
2023-06-29T09:30:30.019  64   9  11   6336    20.11   5905   93.20
2023-06-29T09:30:34.019  64   9  11   6336    19.50   5875   92.72
2023-06-29T09:30:38.019  64   9  11   6336    20.44   5891   92.98
2023-06-29T09:30:42.019  64   9  11   6336    18.69   5856   92.42
2023-06-29T09:30:46.019  64   9  11   6336    20.24   5875   92.72
2023-06-29T09:30:50.019  64   9  11   6336    19.92   5875   92.72
2023-06-29T09:30:54.019  64   9  11   6336    19.56   5869   92.63
2023-06-29T09:30:58.019  64   9  11   6336    19.68   5892   92.99
2023-06-29T09:31:02.019  64   9  11   6336    19.62   5862   92.52
2023-06-29T09:31:06.019  64   9  11   6336    19.86   5909   93.26
2023-06-29T09:31:10.019  64   9  11   6336    20.44   5894   93.02
2023-06-29T09:31:14.019  64   9  11   6336    19.50   5880   92.80
2023-06-29T09:31:18.019  64   9  11   6336    19.80   5871   92.66
2023-06-29T09:31:22.019  64   9  11   6336    19.26   5861   92.50
2023-06-29T09:31:26.019  64   9  11   6336    20.71   5867   92.60
2023-06-29T09:31:30.019  64   9  11   6336    21.12   5896   93.06
2023-06-29T09:31:34.019  64   9  11   6336    20.71   5892   92.99
2023-06-29T09:31:38.019  64   9  11   6336    20.64   5898   93.09
2023-06-29T09:31:42.019  64   9  11   6336    19.44   5859   92.47
2023-06-29T09:31:46.019  64   9  11   6336    18.47   5881   92.82
2023-06-29T09:31:50.019  64   9  11   6336    20.57   5880   92.80
2023-06-29T09:31:54.019  64   9  11   6336    18.91   5888   92.93
2023-06-29T09:31:58.019  64   9  11   6336    19.99   5904   93.18
2023-06-29T09:32:02.019  64   9  11   6336    20.18   5879   92.79
2023-06-29T09:32:06.019  64   9  11   6336    20.24   5890   92.96
2023-06-29T09:32:10.019  64   9  11   6336    19.62   5893   93.01
2023-06-29T09:32:14.019  64   9  11   6336    20.98   5917   93.39
2023-06-29T09:32:18.019  64   9  11   6336    19.03   5890   92.96
2023-06-29T09:32:22.019  64   9  11   6336    19.92   5881   92.82
2023-06-29T09:32:26.019  64   9  11   6336    19.44   5862   92.52
2023-06-29T09:32:30.019  64   9  11   6336    20.24   5902   93.15
2023-06-29T09:32:34.019  64   9  11   6336    19.44   5879   92.79
2023-06-29T09:32:38.019  64   9  11   6336    20.31   5889   92.95
2023-06-29T09:32:42.019  64   9  11   6336    19.86   5878   92.77
2023-06-29T09:32:46.019  64   9  11   6336    20.11   5884   92.87
2023-06-29T09:32:50.019  64   9  11   6336    19.62   5844   92.23
2023-06-29T09:32:54.019  64   9  11   6336    20.84   5902   93.15
2023-06-29T09:32:58.019  64   9  11   6336    19.08   5883   92.85
2023-06-29T09:33:02.019  64   9  11   6336    20.11   5893   93.01
2023-06-29T09:33:06.019  64   9  11   6336    18.31   5871   92.66
2023-06-29T09:33:10.019  64   9  11   6336    20.91   5898   93.09
2023-06-29T09:33:14.019  64   9  11   6336    18.37   5865   92.57
2023-06-29T09:33:18.019  64   9  11   6336    19.68   5894   93.02
2023-06-29T09:33:22.019  64   9  11   6336    21.26   5897   93.07
2023-06-29T09:33:26.019  64   9  11   6336    19.26   5887   92.91
2023-06-29T09:33:30.019  64   9  11   6336    19.44   5922   93.47
2023-06-29T09:33:34.019  64   9  11   6336    19.08   5860   92.49
2023-06-29T09:33:38.019  64   9  11   6336    20.11   5892   92.99
2023-06-29T09:33:42.019  64   9  11   6336    21.19   5900   93.12
2023-06-29T09:33:46.019  64   9  11   6336    20.11   5888   92.93
2023-06-29T09:33:50.019  64   9  11   6336    19.68   5867   92.60
2023-06-29T09:33:54.019  64   9  11   6336    21.05   5899   93.10
2023-06-29T09:33:58.019  64   9  11   6336    21.05   5893   93.01
2023-06-29T09:34:02.019  64   9  11   6336    20.18   5897   93.07
2023-06-29T09:34:06.019  64   9  11   6336    19.38   5885   92.88
2023-06-29T09:34:10.019  64   9  11   6336    18.86   5819   91.84
2023-06-29T09:34:14.019  64   9  11   6336    19.80   5858   92.46
2023-06-29T09:34:18.019  64   9  11   6336    19.56   5856   92.42
2023-06-29T09:34:22.019  64   9  11   6336    19.50   5877   92.76
2023-06-29T09:34:26.019  64   9  11   6336    19.62   5884   92.87
2023-06-29T09:34:30.019  64   9  11   6336    19.80   5873   92.69
2023-06-29T09:34:34.019  64   9  11   6336    18.31   5849   92.31
2023-06-29T09:34:38.019  64   9  11   6336    19.32   5875   92.72
2023-06-29T09:34:42.019  64   9  11   6336    19.92   5876   92.74
2023-06-29T09:34:46.019  64   9  11   6336    19.80   5881   92.82
2023-06-29T09:34:50.019  64   9  11   6336    19.92   5851   92.35
2023-06-29T09:34:54.019  64   9  11   6336    20.05   5865   92.57
2023-06-29T09:34:58.019  64   9  11   6336    20.77   5891   92.98
2023-06-29T09:35:02.019  64   9  11   6336    20.11   5892   92.99
2023-06-29T09:35:06.019  64   9  11   6336    20.44   5915   93.36
2023-06-29T09:35:10.019  64   9  11   6336    20.44   5908   93.24
2023-06-29T09:35:14.019  64   9  11   6336    20.71   5901   93.13
2023-06-29T09:35:18.019  64   9  11   6336    19.26   5879   92.79
2023-06-29T09:35:22.020  64   9  11   6336    19.86   5889   92.95
2023-06-29T09:35:26.020  64   9  11   6336    19.86   5895   93.04
2023-06-29T09:35:30.020  64   9  11   6336    20.44   5883   92.85
2023-06-29T09:35:34.020  64   9  11   6336    20.77   5916   93.37
2023-06-29T09:35:38.020  64   9  11   6336    20.91   5880   92.80
2023-06-29T09:35:42.020  64   9  11   6336    20.57   5924   93.50
2023-06-29T09:35:46.020  64   9  11   6336    19.62   5854   92.39
2023-06-29T09:35:50.020  64   9  11   6336    20.98   5911   93.29
2023-06-29T09:35:54.020  64   9  11   6336    22.08   5938   93.72
2023-06-29T09:35:58.020  64   9  11   6336    20.18   5902   93.15
2023-06-29T09:36:02.020  64   9  11   6336    20.77   5874   92.71
2023-06-29T09:36:06.020  64   9  11   6336    21.26   5877   92.76
2023-06-29T09:36:10.020  64   9  11   6336    20.44   5869   92.63
2023-06-29T09:36:14.020  64   9  11   6336    21.41   5878   92.77
2023-06-29T09:36:18.020  64   9  11   6336    20.44   5877   92.76
2023-06-29T09:36:22.020  64   9  11   6336    20.77   5882   92.83
2023-06-29T09:36:26.020  64   9  11   6336    21.26   5885   92.88
2023-06-29T09:36:30.020  64   9  11   6336    20.50   5848   92.30
2023-06-29T09:36:34.020  64   9  11   6336    20.71   5906   93.21
2023-06-29T09:36:38.020  64   9  11   6336    21.05   5888   92.93
2023-06-29T09:36:42.020  64   9  11   6336    21.05   5901   93.13
2023-06-29T09:36:46.020  64   9  11   6336    20.98   5876   92.74
2023-06-29T09:36:50.020  64   9  11   6336    19.80   5874   92.71
2023-06-29T09:36:54.020  64   9  11   6336    20.64   5838   92.14
2023-06-29T09:36:58.020  64   9  11   6336    20.05   5877   92.76
2023-06-29T09:37:02.020  64   9  11   6336    21.48   5884   92.87
2023-06-29T09:37:06.020  64   9  11   6336    18.91   5829   92.00
2023-06-29T09:37:10.020  64   9  11   6336    20.50   5890   92.96
2023-06-29T09:37:14.020  64   9  11   6336    19.86   5879   92.79
2023-06-29T09:37:18.020  64   9  11   6336    20.05   5855   92.41
2023-06-29T09:37:22.020  64   9  11   6336    20.05   5849   92.31
2023-06-29T09:37:26.020  64   9  11   6336    19.80   5877   92.76
2023-06-29T09:37:30.020  64   9  11   6336    20.50   5870   92.65
2023-06-29T09:37:34.020  64   9  11   6336    20.24   5909   93.26
2023-06-29T09:37:38.020  64   9  11   6336    20.84   5902   93.15
2023-06-29T09:37:42.020  64   9  11   6336    19.03   5854   92.39
2023-06-29T09:37:46.020  64   9  11   6336    19.44   5875   92.72
2023-06-29T09:37:50.020  64   9  11   6336    20.31   5851   92.35
2023-06-29T09:37:54.020  64   9  11   6336    22.08   5909   93.26
2023-06-29T09:37:58.020  64   9  11   6336    20.24   5860   92.49
2023-06-29T09:38:02.020  64   9  11   6336    20.18   5860   92.49
2023-06-29T09:38:06.020  64   9  11   6336    19.80   5829   92.00
2023-06-29T09:38:10.020  64   9  11   6336    20.44   5888   92.93
2023-06-29T09:38:14.020  64   9  11   6336    19.08   5865   92.57
2023-06-29T09:38:18.020  64   9  11   6336    19.92   5833   92.06
2023-06-29T09:38:22.020  64   9  11   6336    19.44   5853   92.38
2023-06-29T09:38:26.020  64   9  11   6336    21.48   5933   93.64
2023-06-29T09:38:30.020  64   9  11   6336    20.24   5906   93.21
2023-06-29T09:38:34.020  64   9  11   6336    19.14   5888   92.93
2023-06-29T09:38:38.020  64   9  11   6336    21.26   5919   93.42
2023-06-29T09:38:42.020  64   9  11   6336    21.26   5922   93.47
2023-06-29T09:38:46.020  64   9  11   6336    21.26   5927   93.54
2023-06-29T09:38:50.020  64   9  11   6336    20.84   5911   93.29
2023-06-29T09:38:54.020  64   9  11   6336    20.31   5897   93.07
2023-06-29T09:38:58.020  64   9  11   6336    20.31   5910   93.28
2023-06-29T09:39:02.020  64   9  11   6336    21.33   5926   93.53
2023-06-29T09:39:06.020  64   9  11   6336    21.33   5947   93.86
2023-06-29T09:39:10.020  64   9  11   6336    20.64   5898   93.09
2023-06-29T09:39:14.020  64   9  11   6336    20.31   5901   93.13
2023-06-29T09:39:18.020  64   9  11   6336    20.57   5926   93.53
2023-06-29T09:39:22.020  64   9  11   6336    19.68   5916   93.37
2023-06-29T09:39:26.020  64   9  11   6336    19.99   5912   93.31
2023-06-29T09:39:30.020  64   9  11   6336    21.05   5905   93.20
2023-06-29T09:39:34.020  64   9  11   6336    20.57   5919   93.42
2023-06-29T09:39:38.020  64   9  11   6336    20.24   5889   92.95
2023-06-29T09:39:42.020  64   9  11   6336    21.19   5911   93.29
2023-06-29T09:39:46.020  64   9  11   6336    20.31   5904   93.18
2023-06-29T09:39:50.020  64   9  11   6336    20.77   5901   93.13
2023-06-29T09:39:54.020  64   9  11   6336    20.11   5872   92.68
2023-06-29T09:39:58.020  64   9  11   6336    20.84   5875   92.72
2023-06-29T09:40:02.020  64   9  11   6336    18.42   5826   91.95
2023-06-29T09:40:06.020  64   9  11   6336    19.08   5847   92.28
2023-06-29T09:40:10.020  64   9  11   6336    19.62   5881   92.82
2023-06-29T09:40:14.020  64   9  11   6336    19.32   5828   91.98
2023-06-29T09:40:18.020  64   9  11   6336    18.97   5844   92.23
2023-06-29T09:40:22.020  64   9  11   6336    19.80   5797   91.49
2023-06-29T09:40:26.020  64   9  11   6336    18.31   5815   91.78
2023-06-29T09:40:30.020  64   9  11   6336    19.56   5845   92.25
2023-06-29T09:40:34.020  64   9  11   6336    19.92   5857   92.44
2023-06-29T09:40:38.020  64   9  11   6336    19.44   5870   92.65
2023-06-29T09:40:42.020  64   9  11   6336    19.56   5856   92.42
2023-06-29T09:40:46.020  64   9  11   6336    20.44   5884   92.87
2023-06-29T09:40:50.020  64   9  11   6336    20.44   5872   92.68
2023-06-29T09:40:54.020  64   9  11   6336    19.80   5859   92.47
2023-06-29T09:40:58.020  64   9  11   6336    20.18   5857   92.44
2023-06-29T09:41:02.020  64   9  11   6336    20.44   5896   93.06
2023-06-29T09:41:06.020  64   9  11   6336    19.99   5876   92.74
2023-06-29T09:41:10.020  64   9  11   6336    19.92   5879   92.79
2023-06-29T09:41:14.020  64   9  11   6336    19.86   5883   92.85
2023-06-29T09:41:18.020  64   9  11   6336    20.57   5889   92.95
2023-06-29T09:41:22.020  64   9  11   6336    20.71   5910   93.28
2023-06-29T09:41:26.020  64   9  11   6336    20.44   5894   93.02
2023-06-29T09:41:30.020  64   9  11   6336    21.26   5885   92.88
2023-06-29T09:41:34.020  64   9  11   6336    20.31   5891   92.98
2023-06-29T09:41:38.020  64   9  11   6336    18.97   5848   92.30
2023-06-29T09:41:42.020  64   9  11   6336    19.56   5858   92.46
2023-06-29T09:41:46.020  64   9  11   6336    20.91   5883   92.85
2023-06-29T09:41:50.020  64   9  11   6336    20.11   5895   93.04
2023-06-29T09:41:54.020  64   9  11   6336    21.05   5871   92.66
2023-06-29T09:41:58.020  64   9  11   6336    21.05   5879   92.79
2023-06-29T09:42:02.020  64   9  11   6336    20.18   5875   92.72
2023-06-29T09:42:06.020  64   9  11   6336    18.91   5847   92.28
2023-06-29T09:42:10.020  64   9  11   6336    19.38   5870   92.65
2023-06-29T09:42:14.020  64   9  11   6336    19.92   5881   92.82
2023-06-29T09:42:18.020  64   9  11   6336    19.14   5842   92.20
2023-06-29T09:42:22.020  64   9  11   6336    19.50   5873   92.69
2023-06-29T09:42:26.020  64   9  11   6336    20.31   5880   92.80
2023-06-29T09:42:30.020  64   9  11   6336    19.62   5848   92.30
2023-06-29T09:42:34.020  64   9  11   6336    20.05   5846   92.27
2023-06-29T09:42:38.020  64   9  11   6336    19.86   5903   93.17
2023-06-29T09:42:42.020  64   9  11   6336    20.50   5885   92.88
2023-06-29T09:42:46.020  64   9  11   6336    19.44   5886   92.90
2023-06-29T09:42:50.020  64   9  11   6336    19.80   5870   92.65
2023-06-29T09:42:54.020  64   9  11   6336    20.31   5900   93.12
2023-06-29T09:42:58.020  64   9  11   6336    19.86   5869   92.63
2023-06-29T09:43:02.020  64   9  11   6336    19.92   5880   92.80
2023-06-29T09:43:06.020  64   9  11   6336    20.77   5907   93.23
2023-06-29T09:43:10.020  64   9  11   6336    20.44   5905   93.20
2023-06-29T09:43:14.020  64   9  11   6336    19.74   5895   93.04
2023-06-29T09:43:18.020  64   9  11   6336    20.84   5904   93.18
2023-06-29T09:43:22.020  64   9  11   6336    20.37   5893   93.01
2023-06-29T09:43:26.020  64   9  11   6336    20.44   5887   92.91
2023-06-29T09:43:30.020  64   9  11   6336    21.48   5893   93.01
2023-06-29T09:43:34.020  64   9  11   6336    20.18   5893   93.01
2023-06-29T09:43:38.020  64   9  11   6336    21.55   5897   93.07
2023-06-29T09:43:42.020  64   9  11   6336    20.50   5868   92.61
2023-06-29T09:43:46.020  64   9  11   6336    20.91   5888   92.93
2023-06-29T09:43:50.020  64   9  11   6336    19.56   5868   92.61
2023-06-29T09:43:54.020  64   9  11   6336    19.99   5901   93.13
2023-06-29T09:43:58.020  64   9  11   6336    19.56   5879   92.79
2023-06-29T09:44:02.020  64   9  11   6336    21.05   5894   93.02
2023-06-29T09:44:06.020  64   9  11   6336    20.37   5893   93.01
2023-06-29T09:44:10.020  64   9  11   6336    19.68   5896   93.06
2023-06-29T09:44:14.020  64   9  11   6336    19.86   5880   92.80
2023-06-29T09:44:18.020  64   9  11   6336    20.84   5902   93.15
2023-06-29T09:44:22.020  64   9  11   6336    19.56   5867   92.60
2023-06-29T09:44:26.020  64   9  11   6336    20.31   5879   92.79
2023-06-29T09:44:30.020  64   9  11   6336    20.50   5886   92.90
2023-06-29T09:44:34.020  64   9  11   6336    20.18   5887   92.91
2023-06-29T09:44:38.020  64   9  11   6336    19.74   5889   92.95
2023-06-29T09:44:42.020  64   9  11   6336    19.86   5902   93.15
2023-06-29T09:44:46.020  64   9  11   6336    20.05   5904   93.18
2023-06-29T09:44:50.020  64   9  11   6336    20.57   5886   92.90
2023-06-29T09:44:54.020  64   9  11   6336    19.26   5869   92.63
2023-06-29T09:44:58.021  64   9  11   6336    20.11   5848   92.30
2023-06-29T09:45:02.021  64   9  11   6336    20.37   5887   92.91
2023-06-29T09:45:06.021  64   9  11   6336    21.70   5920   93.43
2023-06-29T09:45:10.021  64   9  11   6336    20.57   5890   92.96
2023-06-29T09:45:14.021  64   9  11   6336    19.99   5906   93.21
2023-06-29T09:45:18.021  64   9  11   6336    19.92   5865   92.57
2023-06-29T09:45:22.021  64   9  11   6336    20.11   5897   93.07
2023-06-29T09:45:26.021  64   9  11   6336    19.26   5879   92.79
2023-06-29T09:45:30.021  64   9  11   6336    19.50   5854   92.39
2023-06-29T09:45:34.021  64   9  11   6336    19.99   5873   92.69
2023-06-29T09:45:38.021  64   9  11   6336    20.31   5902   93.15
2023-06-29T09:45:42.021  64   9  11   6336    20.05   5895   93.04
2023-06-29T09:45:46.021  64   9  11   6336    19.68   5889   92.95
2023-06-29T09:45:50.021  64   9  11   6336    19.62   5894   93.02
2023-06-29T09:45:54.021  64   9  11   6336    20.05   5902   93.15
2023-06-29T09:45:58.021  64   9  11   6336    20.84   5905   93.20
2023-06-29T09:46:02.021  64   9  11   6336    20.24   5896   93.06
2023-06-29T09:46:06.021  64   9  11   6336    20.44   5923   93.48
2023-06-29T09:46:10.021  64   9  11   6336    19.74   5895   93.04
2023-06-29T09:46:14.021  64   9  11   6336    20.50   5917   93.39
2023-06-29T09:46:18.021  64   9  11   6336    20.05   5905   93.20
2023-06-29T09:46:22.021  64   9  11   6336    20.11   5918   93.40
2023-06-29T09:46:26.021  64   9  11   6336    20.84   5916   93.37
2023-06-29T09:46:30.021  64   9  11   6336    20.71   5912   93.31
2023-06-29T09:46:34.021  64   9  11   6336    19.44   5899   93.10
2023-06-29T09:46:38.021  64   9  11   6336    21.55   5914   93.34
2023-06-29T09:46:42.021  64   9  11   6336    20.71   5923   93.48
2023-06-29T09:46:46.021  64   9  11   6336    20.37   5928   93.56
2023-06-29T09:46:50.021  64   9  11   6336    19.99   5906   93.21
2023-06-29T09:46:54.021  64   9  11   6336    20.64   5932   93.62
2023-06-29T09:46:58.021  64   9  11   6336    20.31   5922   93.47
2023-06-29T09:47:02.021  64   9  11   6336    21.62   5903   93.17
2023-06-29T09:47:06.021  64   9  11   6336    21.55   5949   93.89
2023-06-29T09:47:10.021  64   9  11   6336    20.37   5915   93.36
2023-06-29T09:47:14.021  64   9  11   6336    21.77   5937   93.70
2023-06-29T09:47:18.021  64   9  11   6336    20.91   5941   93.77
2023-06-29T09:47:22.021  64   9  11   6336    21.48   5933   93.64
2023-06-29T09:47:26.021  64   9  11   6336    20.11   5902   93.15
2023-06-29T09:47:30.021  64   9  11   6336    20.24   5929   93.58
2023-06-29T09:47:34.021  64   9  11   6336    21.55   5921   93.45
2023-06-29T09:47:38.021  64   9  11   6336    20.44   5918   93.40
2023-06-29T09:47:42.021  64   9  11   6336    20.64   5900   93.12
2023-06-29T09:47:46.021  64   9  11   6336    20.64   5908   93.24
2023-06-29T09:47:50.021  64   9  11   6336    21.92   5924   93.50
2023-06-29T09:47:54.021  64   9  11   6336    21.48   5945   93.83
2023-06-29T09:47:58.021  64   9  11   6336    21.05   5912   93.31
2023-06-29T09:48:02.021  64   9  11   6336    20.77   5919   93.42
2023-06-29T09:48:06.021  64   9  11   6336    21.19   5935   93.67
2023-06-29T09:48:10.021  64   9  11   6336    21.26   5939   93.73
2023-06-29T09:48:14.021  64   9  11   6336    21.05   5937   93.70
2023-06-29T09:48:18.021  64   9  11   6336    21.12   5904   93.18
2023-06-29T09:48:22.021  64   9  11   6336    19.62   5908   93.24
2023-06-29T09:48:26.021  64   9  11   6336    22.15   5932   93.62
2023-06-29T09:48:30.021  64   9  11   6336    20.64   5940   93.75
2023-06-29T09:48:34.021  64   9  11   6336    20.50   5918   93.40
2023-06-29T09:48:38.021  64   9  11   6336    20.05   5906   93.21
2023-06-29T09:48:42.021  64   9  11   6336    20.91   5928   93.56
2023-06-29T09:48:46.021  64   9  11   6336    20.11   5932   93.62
2023-06-29T09:48:50.021  64   9  11   6336    19.99   5930   93.59
2023-06-29T09:48:54.021  64   9  11   6336    20.50   5947   93.86
2023-06-29T09:48:58.021  64   9  11   6336    20.44   5918   93.40
2023-06-29T09:49:02.021  64   9  11   6336    21.70   5941   93.77
2023-06-29T09:49:06.021  64   9  11   6336    20.11   5921   93.45
2023-06-29T09:49:10.021  64   9  11   6336    20.31   5946   93.84
2023-06-29T09:49:14.021  64   9  11   6336    20.98   5920   93.43
2023-06-29T09:49:18.021  64   9  11   6336    20.71   5930   93.59
2023-06-29T09:49:22.021  64   9  11   6336    20.91   5904   93.18
2023-06-29T09:49:26.021  64   9  11   6336    20.84   5924   93.50
2023-06-29T09:49:30.021  64   9  11   6336    20.98   5929   93.58
2023-06-29T09:49:34.021  64   9  11   6336    18.86   5909   93.26
2023-06-29T09:49:38.021  64   9  11   6336    20.50   5902   93.15
2023-06-29T09:49:42.021  64   9  11   6336    20.18   5913   93.32
2023-06-29T09:49:46.021  64   9  11   6336    20.91   5909   93.26
2023-06-29T09:49:50.021  64   9  11   6336    20.77   5936   93.69
2023-06-29T09:49:54.021  64   9  11   6336    20.44   5912   93.31
2023-06-29T09:49:58.021  64   9  11   6336    21.70   5923   93.48
2023-06-29T09:50:02.021  64   9  11   6336    21.77   5946   93.84
2023-06-29T09:50:06.021  64   9  11   6336    20.98   5938   93.72
2023-06-29T09:50:10.021  64   9  11   6336    22.31   5952   93.94
2023-06-29T09:50:14.021  64   9  11   6336    19.80   5891   92.98
2023-06-29T09:50:18.021  64   9  11   6336    21.26   5935   93.67
2023-06-29T09:50:22.021  64   9  11   6336    20.71   5920   93.43
2023-06-29T09:50:26.021  64   9  11   6336    20.71   5907   93.23
2023-06-29T09:50:30.021  64   9  11   6336    19.56   5893   93.01
2023-06-29T09:50:34.021  64   9  11   6336    20.91   5897   93.07
2023-06-29T09:50:38.021  64   9  11   6336    20.24   5932   93.62
2023-06-29T09:50:42.021  64   9  11   6336    20.98   5924   93.50
2023-06-29T09:50:46.021  64   9  11   6336    21.55   5948   93.88
2023-06-29T09:50:50.021  64   9  11   6336    22.00   5929   93.58
2023-06-29T09:50:54.021  64   9  11   6336    21.19   5910   93.28
2023-06-29T09:50:58.021  64   9  11   6336    20.05   5920   93.43
2023-06-29T09:51:02.021  64   9  11   6336    21.62   5932   93.62
2023-06-29T09:51:06.021  64   9  11   6336    20.77   5917   93.39
2023-06-29T09:51:10.021  64   9  11   6336    21.55   5915   93.36
2023-06-29T09:51:14.021  64   9  11   6336    20.57   5916   93.37
2023-06-29T09:51:18.021  64   9  11   6336    21.92   5917   93.39
2023-06-29T09:51:22.021  64   9  11   6336    21.12   5948   93.88
2023-06-29T09:51:26.021  64   9  11   6336    19.74   5905   93.20
2023-06-29T09:51:30.021  64   9  11   6336    20.57   5920   93.43
2023-06-29T09:51:34.021  64   9  11   6336    21.05   5927   93.54
2023-06-29T09:51:38.021  64   9  11   6336    20.71   5931   93.61
2023-06-29T09:51:42.021  64   9  11   6336    20.31   5908   93.24
2023-06-29T09:51:46.021  64   9  11   6336    20.24   5926   93.53
2023-06-29T09:51:50.021  64   9  11   6336    19.50   5894   93.02
2023-06-29T09:51:54.021  64   9  11   6336    19.08   5909   93.26
2023-06-29T09:51:58.021  64   9  11   6336    20.18   5924   93.50
2023-06-29T09:52:02.021  64   9  11   6336    21.41   5929   93.58
2023-06-29T09:52:06.021  64   9  11   6336    20.91   5940   93.75
2023-06-29T09:52:10.021  64   9  11   6336    21.55   5923   93.48
2023-06-29T09:52:14.021  64   9  11   6336    21.12   5912   93.31
2023-06-29T09:52:18.021  64   9  11   6336    20.18   5913   93.32
2023-06-29T09:52:22.021  64   9  11   6336    20.57   5902   93.15
2023-06-29T09:52:26.021  64   9  11   6336    21.48   5921   93.45
2023-06-29T09:52:30.021  64   9  11   6336    20.31   5896   93.06
2023-06-29T09:52:34.021  64   9  11   6336    20.71   5908   93.24
2023-06-29T09:52:38.021  64   9  11   6336    19.92   5916   93.37
2023-06-29T09:52:42.021  64   9  11   6336    20.57   5911   93.29
2023-06-29T09:52:46.021  64   9  11   6336    19.86   5890   92.96
2023-06-29T09:52:50.021  64   9  11   6336    19.80   5898   93.09
2023-06-29T09:52:54.021  64   9  11   6336    20.84   5946   93.84
2023-06-29T09:52:58.021  64   9  11   6336    19.44   5923   93.48
2023-06-29T09:53:02.021  64   9  11   6336    20.11   5905   93.20
2023-06-29T09:53:06.021  64   9  11   6336    18.75   5845   92.25
2023-06-29T09:53:10.021  64   9  11   6336    19.74   5879   92.79
2023-06-29T09:53:14.021  64   9  11   6336    19.86   5872   92.68
2023-06-29T09:53:18.021  64   9  11   6336    20.50   5884   92.87
2023-06-29T09:53:22.021  64   9  11   6336    19.26   5914   93.34
2023-06-29T09:53:26.021  64   9  11   6336    21.05   5888   92.93
2023-06-29T09:53:30.021  64   9  11   6336    21.41   5911   93.29
2023-06-29T09:53:34.021  64   9  11   6336    20.91   5885   92.88
2023-06-29T09:53:38.021  64   9  11   6336    18.75   5860   92.49
2023-06-29T09:53:42.021  64   9  11   6336    18.80   5839   92.16
2023-06-29T09:53:46.021  64   9  11   6336    18.37   5817   91.81
2023-06-29T09:53:50.021  64   9  11   6336    19.56   5869   92.63
2023-06-29T09:53:54.021  64   9  11   6336    18.97   5862   92.52
2023-06-29T09:53:58.021  64   9  11   6336    19.86   5892   92.99
2023-06-29T09:54:02.021  64   9  11   6336    19.26   5855   92.41
2023-06-29T09:54:06.021  64   9  11   6336    19.56   5864   92.55
2023-06-29T09:54:10.021  64   9  11   6336    19.50   5862   92.52
2023-06-29T09:54:14.021  64   9  11   6336    20.57   5896   93.06
2023-06-29T09:54:18.021  64   9  11   6336    19.50   5876   92.74
2023-06-29T09:54:22.021  64   9  11   6336    19.68   5875   92.72
2023-06-29T09:54:26.021  64   9  11   6336    19.56   5877   92.76
2023-06-29T09:54:30.022  64   9  11   6336    20.37   5879   92.79
2023-06-29T09:54:34.022  64   9  11   6336    20.44   5879   92.79
2023-06-29T09:54:38.022  64   9  11   6336    20.64   5878   92.77
2023-06-29T09:54:42.022  64   9  11   6336    19.32   5866   92.58
2023-06-29T09:54:46.022  64   9  11   6336    20.05   5878   92.77
2023-06-29T09:54:50.022  64   9  11   6336    20.05   5875   92.72
2023-06-29T09:54:54.022  64   9  11   6336    19.92   5859   92.47
2023-06-29T09:54:58.022  64   9  11   6336    19.74   5870   92.65
2023-06-29T09:55:02.022  64   9  11   6336    19.20   5899   93.10
2023-06-29T09:55:06.022  64   9  11   6336    19.86   5894   93.02
2023-06-29T09:55:10.022  64   9  11   6336    20.24   5889   92.95
2023-06-29T09:55:14.022  64   9  11   6336    20.64   5881   92.82
2023-06-29T09:55:18.022  64   9  11   6336    20.11   5871   92.66
2023-06-29T09:55:22.022  64   9  11   6336    20.44   5899   93.10
2023-06-29T09:55:26.022  64   9  11   6336    19.99   5871   92.66
2023-06-29T09:55:30.022  64   9  11   6336    19.68   5908   93.24
2023-06-29T09:55:34.022  64   9  11   6336    19.32   5869   92.63
2023-06-29T09:55:38.022  64   9  11   6336    19.08   5870   92.65
2023-06-29T09:55:42.022  64   9  11   6336    19.74   5875   92.72
2023-06-29T09:55:46.022  64   9  11   6336    19.80   5896   93.06
2023-06-29T09:55:50.022  64   9  11   6336    19.99   5863   92.53
2023-06-29T09:55:54.022  64   9  11   6336    20.05   5861   92.50
2023-06-29T09:55:58.022  64   9  11   6336    18.91   5860   92.49
2023-06-29T09:56:02.022  64   9  11   6336    19.32   5875   92.72
2023-06-29T09:56:06.022  64   9  11   6336    19.68   5863   92.53
2023-06-29T09:56:10.022  64   9  11   6336    19.38   5874   92.71
2023-06-29T09:56:14.022  64   9  11   6336    19.86   5902   93.15
2023-06-29T09:56:18.022  64   9  11   6336    19.86   5871   92.66
2023-06-29T09:56:22.022  64   9  11   6336    19.03   5817   91.81
2023-06-29T09:56:26.022  64   9  11   6336    19.56   5894   93.02
2023-06-29T09:56:30.022  64   9  11   6336    19.44   5896   93.06
2023-06-29T09:56:34.022  64   9  11   6336    19.20   5861   92.50
2023-06-29T09:56:38.022  64   9  11   6336    17.90   5877   92.76
2023-06-29T09:56:42.022  64   9  11   6336    18.80   5907   93.23
2023-06-29T09:56:46.022  64   9  11   6336    18.15   5900   93.12
2023-06-29T09:56:50.022  64   9  11   6336    18.64   5870   92.65
2023-06-29T09:56:54.022  64   9  11   6336    19.08   5904   93.18
2023-06-29T09:56:58.022  64   9  11   6336    18.97   5908   93.24
2023-06-29T09:57:02.022  64   9  11   6336    18.86   5892   92.99
2023-06-29T09:57:06.022  64   9  11   6336    19.14   5907   93.23
2023-06-29T09:57:10.022  64   9  11   6336    19.14   5919   93.42
2023-06-29T09:57:14.022  64   9  11   6336    20.24   5916   93.37
2023-06-29T09:57:18.022  64   9  11   6336    18.05   5882   92.83
2023-06-29T09:57:22.022  64   9  11   6336    18.69   5883   92.85
2023-06-29T09:57:26.022  64   9  11   6336    18.86   5875   92.72
2023-06-29T09:57:30.022  64   9  11   6336    18.75   5892   92.99
2023-06-29T09:57:34.022  64   9  11   6336    18.42   5873   92.69
2023-06-29T09:57:38.022  64   9  11   6336    18.69   5877   92.76
2023-06-29T09:57:42.022  64   9  11   6336    18.15   5881   92.82
2023-06-29T09:57:46.022  64   9  11   6336    18.21   5873   92.69
2023-06-29T09:57:50.022  64   9  11   6336    18.69   5874   92.71
2023-06-29T09:57:54.022  64   9  11   6336    19.14   5901   93.13
2023-06-29T09:57:58.022  64   9  11   6336    18.91   5888   92.93
2023-06-29T09:58:02.022  64   9  11   6336    18.47   5896   93.06
2023-06-29T09:58:06.022  64   9  11   6336    18.37   5875   92.72
2023-06-29T09:58:10.022  64   9  11   6336    18.58   5900   93.12
2023-06-29T09:58:14.022  64   9  11   6336    19.56   5941   93.77
2023-06-29T09:58:18.022  64   9  11   6336    20.50   5944   93.81
2023-06-29T09:58:22.022  64   9  11   6336    18.64   5946   93.84
2023-06-29T09:58:26.022  64   9  11   6336    20.18   5942   93.78
2023-06-29T09:58:30.022  64   9  11   6336    20.57   5920   93.43
2023-06-29T09:58:34.022  64   9  11   6336    20.18   5949   93.89
2023-06-29T09:58:38.022  64   9  11   6336    19.50   5957   94.02
2023-06-29T09:58:42.022  64   9  11   6336    19.99   5960   94.07
2023-06-29T09:58:46.022  64   9  11   6336    19.44   5929   93.58
2023-06-29T09:58:50.022  64   9  11   6336    18.64   5926   93.53
2023-06-29T09:58:54.022  64   9  11   6336    19.14   5916   93.37
2023-06-29T09:58:58.022  64   9  11   6336    18.75   5925   93.51
2023-06-29T09:59:02.022  64   9  11   6336    18.64   5919   93.42
2023-06-29T09:59:06.022  64   9  11   6336    19.50   5919   93.42
2023-06-29T09:59:10.022  64   9  11   6336    18.97   5905   93.20
2023-06-29T09:59:14.022  64   9  11   6336    19.20   5960   94.07
2023-06-29T09:59:18.022  64   9  11   6336    20.18   5931   93.61
2023-06-29T09:59:22.022  64   9  11   6336    18.53   5886   92.90
2023-06-29T09:59:26.022  64   9  11   6336    19.14   5894   93.02
2023-06-29T09:59:30.022  64   9  11   6336    18.47   5893   93.01
2023-06-29T09:59:34.022  64   9  11   6336    17.90   5900   93.12
2023-06-29T09:59:38.022  64   9  11   6336    18.97   5937   93.70
2023-06-29T09:59:42.022  64   9  11   6336    20.05   5949   93.89
2023-06-29T09:59:46.022  64   9  11   6336    19.32   5945   93.83
2023-06-29T09:59:50.022  64   9  11   6336    20.31   5952   93.94
2023-06-29T09:59:54.022  64   9  11   6336    21.12   5946   93.84
2023-06-29T09:59:58.022  64   9  11   6336    19.56   5939   93.73
2023-06-29T10:00:02.022  64   9  11   6336    19.32   5910   93.28
2023-06-29T10:00:06.022  64   9  11   6336    19.38   5910   93.28
2023-06-29T10:00:10.022  64   9  11   6336    19.56   5960   94.07
2023-06-29T10:00:14.022  64   9  11   6336    20.71   5972   94.26
2023-06-29T10:00:18.022  64   9  11   6336    20.05   5946   93.84
2023-06-29T10:00:22.022  64   9  11   6336    19.92   5922   93.47
2023-06-29T10:00:26.022  64   9  11   6336    19.74   5909   93.26
2023-06-29T10:00:30.022  64   9  11   6336    19.80   5923   93.48
2023-06-29T10:00:34.022  64   9  11   6336    19.32   5922   93.47
2023-06-29T10:00:38.022  64   9  11   6336    20.64   5951   93.92
2023-06-29T10:00:42.022  64   9  11   6336    20.05   5925   93.51
2023-06-29T10:00:46.022  64   9  11   6336    19.92   5938   93.72
2023-06-29T10:00:50.022  64   9  11   6336    20.84   5940   93.75
2023-06-29T10:00:54.022  64   9  11   6336    19.80   5962   94.10
2023-06-29T10:00:58.022  64   9  11   6336    19.20   5964   94.13
2023-06-29T10:01:02.022  64   9  11   6336    19.56   5983   94.43
2023-06-29T10:01:06.022  64   9  11   6336    19.99   5955   93.99
2023-06-29T10:01:10.022  64   9  11   6336    19.68   5968   94.19
2023-06-29T10:01:14.022  64   9  11   6336    20.18   5973   94.27
2023-06-29T10:01:18.022  64   9  11   6336    19.50   5950   93.91
2023-06-29T10:01:22.022  64   9  11   6336    19.68   5969   94.21
2023-06-29T10:01:26.022  64   9  11   6336    19.32   5962   94.10
2023-06-29T10:01:30.022  64   9  11   6336    19.99   5933   93.64
2023-06-29T10:01:34.022  64   9  11   6336    19.74   5947   93.86
2023-06-29T10:01:38.022  64   9  11   6336    20.44   5940   93.75
2023-06-29T10:01:42.022  64   9  11   6336    20.64   5927   93.54
2023-06-29T10:01:46.022  64   9  11   6336    19.32   5908   93.24
2023-06-29T10:01:50.022  64   9  11   6336    19.44   5931   93.61
2023-06-29T10:01:54.022  64   9  11   6336    20.37   5965   94.14
2023-06-29T10:01:58.022  64   9  11   6336    20.50   5953   93.96
2023-06-29T10:02:02.022  64   9  11   6336    19.74   5965   94.14
2023-06-29T10:02:06.022  64   9  11   6336    19.14   5950   93.91
2023-06-29T10:02:10.022  64   9  11   6336    21.12   5969   94.21
2023-06-29T10:02:14.022  64   9  11   6336    19.20   5945   93.83
2023-06-29T10:02:18.022  64   9  11   6336    19.68   5949   93.89
2023-06-29T10:02:22.022  64   9  11   6336    19.92   5954   93.97
2023-06-29T10:02:26.022  64   9  11   6336    20.57   5956   94.00
2023-06-29T10:02:30.022  64   9  11   6336    20.44   5950   93.91
2023-06-29T10:02:34.022  64   9  11   6336    19.26   5899   93.10
2023-06-29T10:02:38.022  64   9  11   6336    19.86   5938   93.72
2023-06-29T10:02:42.022  64   9  11   6336    19.74   5906   93.21
2023-06-29T10:02:46.022  64   9  11   6336    19.74   5923   93.48
2023-06-29T10:02:50.022  64   9  11   6336    18.53   5947   93.86
2023-06-29T10:02:54.022  64   9  11   6336    18.86   5917   93.39
2023-06-29T10:02:58.022  64   9  11   6336    19.44   5905   93.20
2023-06-29T10:03:02.022  64   9  11   6336    19.03   5930   93.59
2023-06-29T10:03:06.022  64   9  11   6336    19.26   5922   93.47
2023-06-29T10:03:10.022  64   9  11   6336    20.44   5916   93.37
2023-06-29T10:03:14.022  64   9  11   6336    19.32   5906   93.21
2023-06-29T10:03:18.022  64   9  11   6336    19.86   5897   93.07
2023-06-29T10:03:22.022  64   9  11   6336    19.56   5905   93.20
2023-06-29T10:03:26.022  64   9  11   6336    19.62   5896   93.06
2023-06-29T10:03:30.022  64   9  11   6336    20.44   5905   93.20
2023-06-29T10:03:34.022  64   9  11   6336    19.74   5898   93.09
2023-06-29T10:03:38.022  64   9  11   6336    19.14   5896   93.06
2023-06-29T10:03:42.022  64   9  11   6336    18.75   5900   93.12
2023-06-29T10:03:46.022  64   9  11   6336    19.86   5927   93.54
2023-06-29T10:03:50.022  64   9  11   6336    19.68   5918   93.40
2023-06-29T10:03:54.022  64   9  11   6336    19.56   5903   93.17
2023-06-29T10:03:58.022  64   9  11   6336    18.58   5858   92.46
2023-06-29T10:04:02.022  64   9  11   6336    20.24   5892   92.99
2023-06-29T10:04:06.023  64   9  11   6336    19.14   5890   92.96
2023-06-29T10:04:10.023  64   9  11   6336    18.75   5905   93.20
2023-06-29T10:04:14.023  64   9  11   6336    20.05   5889   92.95
2023-06-29T10:04:18.023  64   9  11   6336    19.62   5904   93.18
2023-06-29T10:04:22.023  64   9  11   6336    20.18   5906   93.21
2023-06-29T10:04:26.023  64   9  11   6336    20.18   5877   92.76
2023-06-29T10:04:30.023  64   9  11   6336    20.64   5914   93.34
2023-06-29T10:04:34.023  64   9  11   6336    19.86   5878   92.77
2023-06-29T10:04:38.023  64   9  11   6336    19.86   5904   93.18
2023-06-29T10:04:42.023  64   9  11   6336    20.24   5870   92.65
2023-06-29T10:04:46.023  64   9  11   6336    20.37   5875   92.72
2023-06-29T10:04:50.023  64   9  11   6336    21.55   5904   93.18
2023-06-29T10:04:54.023  64   9  11   6336    20.05   5879   92.79
2023-06-29T10:04:58.023  64   9  11   6336    19.80   5899   93.10
2023-06-29T10:05:02.023  64   9  11   6336    20.57   5890   92.96
2023-06-29T10:05:06.023  64   9  11   6336    20.77   5880   92.80
2023-06-29T10:05:10.023  64   9  11   6336    19.14   5877   92.76
2023-06-29T10:05:14.023  64   9  11   6336    19.99   5898   93.09
2023-06-29T10:05:18.023  64   9  11   6336    19.20   5886   92.90
2023-06-29T10:05:22.023  64   9  11   6336    19.62   5864   92.55
2023-06-29T10:05:26.023  64   9  11   6336    19.80   5855   92.41
2023-06-29T10:05:30.023  64   9  11   6336    19.86   5893   93.01
2023-06-29T10:05:34.023  64   9  11   6336    19.99   5887   92.91
2023-06-29T10:05:38.023  64   9  11   6336    20.98   5877   92.76
2023-06-29T10:05:42.023  64   9  11   6336    19.74   5879   92.79
2023-06-29T10:05:46.023  64   9  11   6336    19.86   5885   92.88
2023-06-29T10:05:50.023  64   9  11   6336    18.91   5872   92.68
2023-06-29T10:05:54.023  64   9  11   6336    20.31   5876   92.74
2023-06-29T10:05:58.023  64   9  11   6336    19.86   5864   92.55
2023-06-29T10:06:02.023  64   9  11   6336    19.86   5896   93.06
2023-06-29T10:06:06.023  64   9  11   6336    20.37   5905   93.20
2023-06-29T10:06:10.023  64   9  11   6336    20.84   5889   92.95
2023-06-29T10:06:14.023  64   9  11   6336    19.92   5893   93.01
2023-06-29T10:06:18.023  64   9  11   6336    20.18   5923   93.48
2023-06-29T10:06:22.023  64   9  11   6336    19.80   5877   92.76
2023-06-29T10:06:26.023  64   9  11   6336    20.57   5885   92.88
2023-06-29T10:06:30.023  64   9  11   6336    19.26   5877   92.76
2023-06-29T10:06:34.023  64   9  11   6336    20.31   5886   92.90
2023-06-29T10:06:38.023  64   9  11   6336    19.99   5896   93.06
2023-06-29T10:06:42.023  64   9  11   6336    19.80   5882   92.83
2023-06-29T10:06:46.023  64   9  11   6336    20.71   5901   93.13
2023-06-29T10:06:50.023  64   9  11   6336    20.37   5889   92.95
2023-06-29T10:06:54.023  64   9  11   6336    20.05   5937   93.70
2023-06-29T10:06:58.023  64   9  11   6336    20.50   5894   93.02
2023-06-29T10:07:02.023  64   9  11   6336    19.56   5909   93.26
2023-06-29T10:07:06.023  64   9  11   6336    20.24   5898   93.09
2023-06-29T10:07:10.023  64   9  11   6336    19.38   5863   92.53
2023-06-29T10:07:14.023  64   9  11   6336    18.47   5881   92.82
2023-06-29T10:07:18.023  64   9  11   6336    19.50   5868   92.61
2023-06-29T10:07:22.023  64   9  11   6336    20.77   5884   92.87
2023-06-29T10:07:26.023  64   9  11   6336    20.31   5891   92.98
2023-06-29T10:07:30.023  64   9  11   6336    20.91   5889   92.95
2023-06-29T10:07:34.023  64   9  11   6336    19.62   5889   92.95
2023-06-29T10:07:38.023  64   9  11   6336    19.92   5882   92.83
2023-06-29T10:07:42.023  64   9  11   6336    19.74   5917   93.39
2023-06-29T10:07:46.023  64   9  11   6336    20.05   5891   92.98
2023-06-29T10:07:50.023  64   9  11   6336    18.80   5885   92.88
2023-06-29T10:07:54.023  64   9  11   6336    20.05   5889   92.95
2023-06-29T10:07:58.023  64   9  11   6336    19.74   5899   93.10
2023-06-29T10:08:02.023  64   9  11   6336    19.62   5906   93.21
2023-06-29T10:08:06.023  64   9  11   6336    21.26   5915   93.36
2023-06-29T10:08:10.023  64   9  11   6336    19.38   5895   93.04
2023-06-29T10:08:14.023  64   9  11   6336    20.50   5901   93.13
2023-06-29T10:08:18.023  64   9  11   6336    19.86   5853   92.38
2023-06-29T10:08:22.023  64   9  11   6336    19.50   5868   92.61
2023-06-29T10:08:26.023  64   9  11   6336    18.15   5867   92.60
2023-06-29T10:08:30.023  64   9  11   6336    19.92   5871   92.66
2023-06-29T10:08:34.023  64   9  11   6336    19.56   5876   92.74
2023-06-29T10:08:38.023  64   9  11   6336    19.20   5869   92.63
2023-06-29T10:08:42.023  64   9  11   6336    20.50   5870   92.65
2023-06-29T10:08:46.023  64   9  11   6336    19.68   5894   93.02
2023-06-29T10:08:50.023  64   9  11   6336    19.99   5885   92.88
2023-06-29T10:08:54.023  64   9  11   6336    20.44   5882   92.83
2023-06-29T10:08:58.023  64   9  11   6336    20.18   5881   92.82
2023-06-29T10:09:02.023  64   9  11   6336    20.05   5891   92.98
2023-06-29T10:09:06.023  64   9  11   6336    20.50   5898   93.09
2023-06-29T10:09:10.023  64   9  11   6336    20.98   5918   93.40
2023-06-29T10:09:14.023  64   9  11   6336    19.56   5900   93.12
2023-06-29T10:09:18.023  64   9  11   6336    19.74   5897   93.07
2023-06-29T10:09:22.023  64   9  11   6336    20.18   5898   93.09
2023-06-29T10:09:26.023  64   9  11   6336    20.37   5887   92.91
2023-06-29T10:09:30.023  64   9  11   6336    20.24   5902   93.15
2023-06-29T10:09:34.023  64   9  11   6336    20.98   5931   93.61
2023-06-29T10:09:38.023  64   9  11   6336    20.31   5931   93.61
2023-06-29T10:09:42.023  64   9  11   6336    20.37   5915   93.36
2023-06-29T10:09:46.023  64   9  11   6336    20.57   5925   93.51
2023-06-29T10:09:50.023  64   9  11   6336    21.26   5930   93.59
2023-06-29T10:09:54.023  64   9  11   6336    20.24   5926   93.53
2023-06-29T10:09:58.023  64   9  11   6336    19.50   5911   93.29
2023-06-29T10:10:02.023  64   9  11   6336    20.05   5908   93.24
2023-06-29T10:10:06.023  64   9  11   6336    19.92   5921   93.45
2023-06-29T10:10:10.023  64   9  11   6336    20.98   5918   93.40
2023-06-29T10:10:14.023  64   9  11   6336    19.92   5921   93.45
2023-06-29T10:10:18.023  64   9  11   6336    20.57   5941   93.77
2023-06-29T10:10:22.023  64   9  11   6336    19.80   5890   92.96
2023-06-29T10:10:26.023  64   9  11   6336    20.37   5881   92.82
2023-06-29T10:10:30.023  64   9  11   6336    21.33   5933   93.64
2023-06-29T10:10:34.023  64   9  11   6336    19.50   5851   92.35
2023-06-29T10:10:38.023  64   9  11   6336    20.37   5888   92.93
2023-06-29T10:10:42.023  64   9  11   6336    20.05   5864   92.55
2023-06-29T10:10:46.023  64   9  11   6336    20.50   5906   93.21
2023-06-29T10:10:50.023  64   9  11   6336    21.55   5923   93.48
2023-06-29T10:10:54.023  64   9  11   6336    19.92   5879   92.79
2023-06-29T10:10:58.023  64   9  11   6336    20.44   5916   93.37
2023-06-29T10:11:02.023  64   9  11   6336    20.37   5924   93.50
2023-06-29T10:11:06.023  64   9  11   6336    19.44   5914   93.34
2023-06-29T10:11:10.023  64   9  11   6336    20.37   5923   93.48
2023-06-29T10:11:14.023  64   9  11   6336    20.77   5922   93.47
2023-06-29T10:11:18.023  64   9  11   6336    21.26   5933   93.64
2023-06-29T10:11:22.023  64   9  11   6336    19.99   5960   94.07
2023-06-29T10:11:26.023  64   9  11   6336    20.05   5946   93.84
2023-06-29T10:11:30.023  64   9  11   6336    19.86   5893   93.01
2023-06-29T10:11:34.023  64   9  11   6336    20.50   5911   93.29
2023-06-29T10:11:38.023  64   9  11   6336    19.44   5936   93.69
2023-06-29T10:11:42.023  64   9  11   6336    19.03   5920   93.43
2023-06-29T10:11:46.023  64   9  11   6336    20.31   5935   93.67
2023-06-29T10:11:50.023  64   9  11   6336    19.62   5902   93.15
2023-06-29T10:11:54.023  64   9  11   6336    19.32   5906   93.21
2023-06-29T10:11:58.023  64   9  11   6336    19.86   5922   93.47
2023-06-29T10:12:02.023  64   9  11   6336    19.92   5932   93.62
2023-06-29T10:12:06.023  64   9  11   6336    20.44   5940   93.75
2023-06-29T10:12:10.023  64   9  11   6336    20.05   5915   93.36
2023-06-29T10:12:14.023  64   9  11   6336    19.50   5931   93.61
2023-06-29T10:12:18.023  64   9  11   6336    19.80   5909   93.26
2023-06-29T10:12:22.023  64   9  11   6336    19.08   5914   93.34
2023-06-29T10:12:26.023  64   9  11   6336    20.37   5948   93.88
2023-06-29T10:12:30.023  64   9  11   6336    19.99   5933   93.64
2023-06-29T10:12:34.023  64   9  11   6336    19.32   5911   93.29
2023-06-29T10:12:38.023  64   9  11   6336    19.86   5919   93.42
2023-06-29T10:12:42.023  64   9  11   6336    18.80   5896   93.06
2023-06-29T10:12:46.023  64   9  11   6336    19.44   5925   93.51
2023-06-29T10:12:50.023  64   9  11   6336    19.03   5895   93.04
2023-06-29T10:12:54.023  64   9  11   6336    19.50   5901   93.13
2023-06-29T10:12:58.023  64   9  11   6336    19.14   5896   93.06
2023-06-29T10:13:02.023  64   9  11   6336    20.31   5925   93.51
2023-06-29T10:13:06.023  64   9  11   6336    19.26   5916   93.37
2023-06-29T10:13:10.023  64   9  11   6336    19.62   5920   93.43
2023-06-29T10:13:14.023  64   9  11   6336    19.99   5900   93.12
2023-06-29T10:13:18.023  64   9  11   6336    20.44   5921   93.45
2023-06-29T10:13:22.023  64   9  11   6336    19.99   5913   93.32
2023-06-29T10:13:26.023  64   9  11   6336    21.05   5938   93.72
2023-06-29T10:13:30.023  64   9  11   6336    20.37   5942   93.78
2023-06-29T10:13:34.023  64   9  11   6336    20.71   5905   93.20
2023-06-29T10:13:38.024  64   9  11   6336    19.56   5913   93.32
2023-06-29T10:13:42.024  64   9  11   6336    20.44   5916   93.37
2023-06-29T10:13:46.024  64   9  11   6336    20.18   5937   93.70
2023-06-29T10:13:50.024  64   9  11   6336    20.11   5936   93.69
2023-06-29T10:13:54.024  64   9  11   6336    19.38   5940   93.75
2023-06-29T10:13:58.024  64   9  11   6336    19.38   5920   93.43
2023-06-29T10:14:02.024  64   9  11   6336    19.74   5925   93.51
2023-06-29T10:14:06.024  64   9  11   6336    19.08   5926   93.53
2023-06-29T10:14:10.024  64   9  11   6336    19.38   5929   93.58
2023-06-29T10:14:14.024  64   9  11   6336    19.20   5961   94.08
2023-06-29T10:14:18.024  64   9  11   6336    20.11   5920   93.43
2023-06-29T10:14:22.024  64   9  11   6336    20.11   5906   93.21
2023-06-29T10:14:26.024  64   9  11   6336    19.92   5929   93.58
2023-06-29T10:14:30.024  64   9  11   6336    19.99   5897   93.07
2023-06-29T10:14:34.024  64   9  11   6336    20.64   5961   94.08
2023-06-29T10:14:38.024  64   9  11   6336    21.19   5955   93.99
2023-06-29T10:14:42.024  64   9  11   6336    20.05   5951   93.92
2023-06-29T10:14:46.024  64   9  11   6336    21.05   5954   93.97
2023-06-29T10:14:50.024  64   9  11   6336    19.62   5939   93.73
2023-06-29T10:14:54.024  64   9  11   6336    20.18   5936   93.69
2023-06-29T10:14:58.024  64   9  11   6336    19.99   5938   93.72
2023-06-29T10:15:02.024  64   9  11   6336    19.44   5923   93.48
2023-06-29T10:15:06.024  64   9  11   6336    19.44   5937   93.70
2023-06-29T10:15:10.024  64   9  11   6336    19.56   5931   93.61
2023-06-29T10:15:14.024  64   9  11   6336    19.74   5920   93.43
2023-06-29T10:15:18.024  64   9  11   6336    19.20   5909   93.26
2023-06-29T10:15:22.024  64   9  11   6336    20.31   5911   93.29
2023-06-29T10:15:26.024  64   9  11   6336    19.08   5929   93.58
2023-06-29T10:15:30.024  64   9  11   6336    20.44   5952   93.94
2023-06-29T10:15:34.024  64   9  11   6336    18.86   5920   93.43
2023-06-29T10:15:38.024  64   9  11   6336    18.64   5925   93.51
2023-06-29T10:15:42.024  64   9  11   6336    19.50   5925   93.51
2023-06-29T10:15:46.024  64   9  11   6336    18.69   5935   93.67
2023-06-29T10:15:50.024  64   9  11   6336    18.53   5963   94.11
2023-06-29T10:15:54.024  64   9  11   6336    19.50   5938   93.72
2023-06-29T10:15:58.024  64   9  11   6336    19.32   5924   93.50
2023-06-29T10:16:02.024  64   9  11   6336    20.31   5944   93.81
2023-06-29T10:16:06.024  64   9  11   6336    19.74   5955   93.99
2023-06-29T10:16:10.024  64   9  11   6336    19.99   5958   94.03
2023-06-29T10:16:14.024  64   9  11   6336    18.97   5917   93.39
2023-06-29T10:16:18.024  64   9  11   6336    19.68   5908   93.24
2023-06-29T10:16:22.024  64   9  11   6336    19.38   5914   93.34
2023-06-29T10:16:26.024  64   9  11   6336    18.86   5915   93.36
2023-06-29T10:16:30.024  64   9  11   6336    18.97   5912   93.31
2023-06-29T10:16:34.024  64   9  11   6336    19.74   5892   92.99
2023-06-29T10:16:38.024  64   9  11   6336    19.56   5955   93.99
2023-06-29T10:16:42.024  64   9  11   6336    19.44   5963   94.11
2023-06-29T10:16:46.024  64   9  11   6336    18.75   5896   93.06
2023-06-29T10:16:50.024  64   9  11   6336    19.86   5927   93.54
2023-06-29T10:16:54.024  64   9  11   6336    19.08   5923   93.48
2023-06-29T10:16:58.024  64   9  11   6336    19.50   5946   93.84
2023-06-29T10:17:02.024  64   9  11   6336    20.71   5945   93.83
2023-06-29T10:17:06.024  64   9  11   6336    19.56   5924   93.50
2023-06-29T10:17:10.024  64   9  11   6336    19.92   5958   94.03
2023-06-29T10:17:14.024  64   9  11   6336    19.38   5930   93.59
2023-06-29T10:17:18.024  64   9  11   6336    19.99   5949   93.89
2023-06-29T10:17:22.024  64   9  11   6336    19.03   5907   93.23
2023-06-29T10:17:26.024  64   9  11   6336    20.24   5921   93.45
2023-06-29T10:17:30.024  64   9  11   6336    20.31   5955   93.99
2023-06-29T10:17:34.024  64   9  11   6336    19.44   5893   93.01
2023-06-29T10:17:38.024  64   9  11   6336    19.50   5921   93.45
2023-06-29T10:17:42.024  64   9  11   6336    18.64   5905   93.20
2023-06-29T10:17:46.024  64   9  11   6336    18.15   5890   92.96
2023-06-29T10:17:50.024  64   9  11   6336    18.91   5931   93.61
2023-06-29T10:17:54.024  64   9  11   6336    18.97   5914   93.34
2023-06-29T10:17:58.024  64   9  11   6336    18.80   5926   93.53
2023-06-29T10:18:02.024  64   9  11   6336    18.86   5906   93.21
2023-06-29T10:18:06.024  64   9  11   6336    19.08   5928   93.56
2023-06-29T10:18:10.024  64   9  11   6336    19.26   5930   93.59
2023-06-29T10:18:14.024  64   9  11   6336    19.38   5901   93.13
2023-06-29T10:18:18.024  64   9  11   6336    19.62   5923   93.48
2023-06-29T10:18:22.024  64   9  11   6336    18.97   5945   93.83
2023-06-29T10:18:26.024  64   9  11   6336    19.14   5942   93.78
2023-06-29T10:18:30.024  64   9  11   6336    19.03   5941   93.77
2023-06-29T10:18:34.024  64   9  11   6336    18.21   5938   93.72
2023-06-29T10:18:38.024  64   9  11   6336    20.98   5955   93.99
2023-06-29T10:18:42.024  64   9  11   6336    19.38   5908   93.24
2023-06-29T10:18:46.024  64   9  11   6336    19.38   5923   93.48
2023-06-29T10:18:50.024  64   9  11   6336    18.91   5928   93.56
2023-06-29T10:18:54.024  64   9  11   6336    18.75   5934   93.66
2023-06-29T10:18:58.024  64   9  11   6336    19.44   5937   93.70
2023-06-29T10:19:02.024  64   9  11   6336    19.20   5906   93.21
2023-06-29T10:19:06.024  64   9  11   6336    19.74   5942   93.78
2023-06-29T10:19:10.024  64   9  11   6336    19.80   5929   93.58
2023-06-29T10:19:14.024  64   9  11   6336    19.62   5923   93.48
2023-06-29T10:19:18.024  64   9  11   6336    20.24   5939   93.73
2023-06-29T10:19:22.024  64   9  11   6336    20.24   5916   93.37
2023-06-29T10:19:26.024  64   9  11   6336    19.38   5940   93.75
2023-06-29T10:19:30.024  64   9  11   6336    18.86   5933   93.64
2023-06-29T10:19:34.024  64   9  11   6336    18.69   5912   93.31
2023-06-29T10:19:38.024  64   9  11   6336    19.74   5925   93.51
2023-06-29T10:19:42.024  64   9  11   6336    20.05   5928   93.56
2023-06-29T10:19:46.024  64   9  11   6336    19.08   5939   93.73
2023-06-29T10:19:50.024  64   9  11   6336    18.91   5899   93.10
2023-06-29T10:19:54.024  64   9  11   6336    18.80   5931   93.61
2023-06-29T10:19:58.024  64   9  11   6336    19.26   5937   93.70
2023-06-29T10:20:02.024  64   9  11   6336    20.44   5934   93.66
2023-06-29T10:20:06.024  64   9  11   6336    19.08   5924   93.50
2023-06-29T10:20:10.024  64   9  11   6336    19.68   5926   93.53
2023-06-29T10:20:14.024  64   9  11   6336    19.86   5938   93.72
2023-06-29T10:20:18.024  64   9  11   6336    19.62   5934   93.66
2023-06-29T10:20:22.024  64   9  11   6336    18.58   5932   93.62
2023-06-29T10:20:26.024  64   9  11   6336    19.03   5920   93.43
2023-06-29T10:20:30.024  64   9  11   6336    19.26   5923   93.48
2023-06-29T10:20:34.024  64   9  11   6336    18.97   5906   93.21
2023-06-29T10:20:38.024  64   9  11   6336    18.64   5914   93.34
2023-06-29T10:20:42.024  64   9  11   6336    20.44   5913   93.32
2023-06-29T10:20:46.024  64   9  11   6336    19.14   5863   92.53
2023-06-29T10:20:50.024  64   9  11   6336    19.68   5888   92.93
2023-06-29T10:20:54.024  64   9  11   6336    19.92   5928   93.56
2023-06-29T10:20:58.024  64   9  11   6336    18.31   5877   92.76
2023-06-29T10:21:02.024  64   9  11   6336    19.26   5907   93.23
2023-06-29T10:21:06.024  64   9  11   6336    18.97   5959   94.05
2023-06-29T10:21:10.024  64   9  11   6336    17.85   5922   93.47
2023-06-29T10:21:14.024  64   9  11   6336    18.58   5928   93.56
2023-06-29T10:21:18.024  64   9  11   6336    19.99   5937   93.70
2023-06-29T10:21:22.024  64   9  11   6336    19.50   5934   93.66
2023-06-29T10:21:26.024  64   9  11   6336    19.32   5940   93.75
2023-06-29T10:21:30.024  64   9  11   6336    20.11   5933   93.64
2023-06-29T10:21:34.024  64   9  11   6336    19.62   5915   93.36
2023-06-29T10:21:38.024  64   9  11   6336    19.20   5919   93.42
2023-06-29T10:21:42.024  64   9  11   6336    19.92   5931   93.61
2023-06-29T10:21:46.024  64   9  11   6336    19.62   5922   93.47
2023-06-29T10:21:50.024  64   9  11   6336    19.03   5909   93.26
2023-06-29T10:21:54.024  64   9  11   6336    19.32   5909   93.26
2023-06-29T10:21:58.024  64   9  11   6336    19.20   5933   93.64
2023-06-29T10:22:02.024  64   9  11   6336    19.74   5958   94.03
2023-06-29T10:22:06.024  64   9  11   6336    20.91   5982   94.41
2023-06-29T10:22:10.024  64   9  11   6336    20.50   5913   93.32
2023-06-29T10:22:14.024  64   9  11   6336    19.99   5940   93.75
2023-06-29T10:22:18.024  64   9  11   6336    19.32   5935   93.67
2023-06-29T10:22:22.024  64   9  11   6336    19.20   5930   93.59
2023-06-29T10:22:26.024  64   9  11   6336    20.11   5949   93.89
2023-06-29T10:22:30.024  64   9  11   6336    19.08   5918   93.40
2023-06-29T10:22:34.024  64   9  11   6336    20.64   5936   93.69
2023-06-29T10:22:38.024  64   9  11   6336    19.38   5918   93.40
2023-06-29T10:22:42.024  64   9  11   6336    20.98   5943   93.80
2023-06-29T10:22:46.024  64   9  11   6336    19.99   5937   93.70
2023-06-29T10:22:50.024  64   9  11   6336    19.92   5935   93.67
2023-06-29T10:22:54.024  64   9  11   6336    20.05   5951   93.92
2023-06-29T10:22:58.024  64   9  11   6336    19.86   5959   94.05
2023-06-29T10:23:02.024  64   9  11   6336    20.18   5929   93.58
2023-06-29T10:23:06.024  64   9  11   6336    20.11   5930   93.59
2023-06-29T10:23:10.024  64   9  11   6336    19.80   5897   93.07
2023-06-29T10:23:14.025  64   9  11   6336    18.31   5906   93.21
2023-06-29T10:23:18.025  64   9  11   6336    19.20   5913   93.32
2023-06-29T10:23:22.025  64   9  11   6336    19.26   5926   93.53
2023-06-29T10:23:26.025  64   9  11   6336    18.58   5941   93.77
2023-06-29T10:23:30.025  64   9  11   6336    18.91   5942   93.78
2023-06-29T10:23:34.025  64   9  11   6336    18.58   5928   93.56
2023-06-29T10:23:38.025  64   9  11   6336    19.44   5971   94.24
2023-06-29T10:23:42.025  64   9  11   6336    18.91   5914   93.34
2023-06-29T10:23:46.025  64   9  11   6336    19.26   5921   93.45
2023-06-29T10:23:50.025  64   9  11   6336    18.10   5908   93.24
2023-06-29T10:23:54.025  64   9  11   6336    18.31   5909   93.26
2023-06-29T10:23:58.025  64   9  11   6336    19.08   5926   93.53
2023-06-29T10:24:02.025  64   9  11   6336    19.86   5906   93.21
2023-06-29T10:24:06.025  64   9  11   6336    20.24   5903   93.17
2023-06-29T10:24:10.025  64   9  11   6336    18.10   5843   92.22
2023-06-29T10:24:14.025  64   9  11   6336    19.50   5857   92.44
2023-06-29T10:24:18.025  64   9  11   6336    19.99   5941   93.77
2023-06-29T10:24:22.025  64   9  11   6336    20.24   5961   94.08
2023-06-29T10:24:26.025  64   9  11   6336    19.86   5925   93.51
2023-06-29T10:24:30.025  64   9  11   6336    20.24   5946   93.84
2023-06-29T10:24:34.025  64   9  11   6336    20.71   5964   94.13
2023-06-29T10:24:38.025  64   9  11   6336    21.41   5953   93.96
2023-06-29T10:24:42.025  64   9  11   6336    20.77   5934   93.66
2023-06-29T10:24:46.025  64   9  11   6336    20.37   5933   93.64
2023-06-29T10:24:50.025  64   9  11   6336    21.41   5951   93.92
2023-06-29T10:24:54.025  64   9  11   6336    20.71   5936   93.69
2023-06-29T10:24:58.025  64   9  11   6336    20.64   5923   93.48
2023-06-29T10:25:02.025  64   9  11   6336    20.37   5927   93.54
2023-06-29T10:25:06.025  64   9  11   6336    20.05   5894   93.02
2023-06-29T10:25:10.025  64   9  11   6336    19.80   5897   93.07
2023-06-29T10:25:14.025  64   9  11   6336    20.64   5924   93.50
2023-06-29T10:25:18.025  64   9  11   6336    20.91   5932   93.62
2023-06-29T10:25:22.025  64   9  11   6336    20.71   5940   93.75
2023-06-29T10:25:26.025  64   9  11   6336    20.84   5911   93.29
2023-06-29T10:25:30.025  64   9  11   6336    20.11   5913   93.32
2023-06-29T10:25:34.025  64   9  11   6336    21.05   5948   93.88
2023-06-29T10:25:38.025  64   9  11   6336    20.77   5945   93.83
2023-06-29T10:25:42.025  64   9  11   6336    20.31   5924   93.50
2023-06-29T10:25:46.025  64   9  11   6336    19.86   5925   93.51
2023-06-29T10:25:50.025  64   9  11   6336    20.31   5918   93.40
2023-06-29T10:25:54.025  64   9  11   6336    21.92   5943   93.80
2023-06-29T10:25:58.025  64   9  11   6336    20.24   5932   93.62
2023-06-29T10:26:02.025  64   9  11   6336    19.44   5899   93.10
2023-06-29T10:26:06.025  64   9  11   6336    19.99   5912   93.31
2023-06-29T10:26:10.025  64   9  11   6336    21.62   5958   94.03
2023-06-29T10:26:14.025  64   9  11   6336    20.50   5922   93.47
2023-06-29T10:26:18.025  64   9  11   6336    19.92   5925   93.51
2023-06-29T10:26:22.025  64   9  11   6336    20.98   5916   93.37
2023-06-29T10:26:26.025  64   9  11   6336    20.31   5914   93.34
2023-06-29T10:26:30.025  64   9  11   6336    20.98   5928   93.56
2023-06-29T10:26:34.025  64   9  11   6336    20.64   5934   93.66
2023-06-29T10:26:38.025  64   9  11   6336    20.84   5951   93.92
2023-06-29T10:26:42.025  64   9  11   6336    20.84   5933   93.64
2023-06-29T10:26:46.025  64   9  11   6336    20.24   5921   93.45
2023-06-29T10:26:50.025  64   9  11   6336    20.84   5918   93.40
2023-06-29T10:26:54.025  64   9  11   6336    19.50   5909   93.26
2023-06-29T10:26:58.025  64   9  11   6336    20.98   5942   93.78
2023-06-29T10:27:02.025  64   9  11   6336    20.64   5924   93.50
2023-06-29T10:27:06.025  64   9  11   6336    20.50   5928   93.56
2023-06-29T10:27:10.025  64   9  11   6336    20.57   5929   93.58
2023-06-29T10:27:14.025  64   9  11   6336    20.84   5922   93.47
2023-06-29T10:27:18.025  64   9  11   6336    20.05   5914   93.34
2023-06-29T10:27:22.025  64   9  11   6336    21.55   5933   93.64
2023-06-29T10:27:26.025  64   9  11   6336    21.33   5986   94.48
2023-06-29T10:27:30.025  64   9  11   6336    21.05   5954   93.97
2023-06-29T10:27:34.025  64   9  11   6336    21.05   5974   94.29
2023-06-29T10:27:38.025  64   9  11   6336    21.05   5956   94.00
2023-06-29T10:27:42.025  64   9  11   6336    20.64   5952   93.94
2023-06-29T10:27:46.025  64   9  11   6336    19.74   5933   93.64
2023-06-29T10:27:50.025  64   9  11   6336    20.18   5938   93.72
2023-06-29T10:27:54.025  64   9  11   6336    20.37   5939   93.73
2023-06-29T10:27:58.025  64   9  11   6336    21.12   5937   93.70
2023-06-29T10:28:02.025  64   9  11   6336    20.64   5941   93.77
2023-06-29T10:28:06.025  64   9  11   6336    20.11   5935   93.67
2023-06-29T10:28:10.025  64   9  11   6336    20.31   5944   93.81
2023-06-29T10:28:14.025  64   9  11   6336    21.05   5954   93.97
2023-06-29T10:28:18.025  64   9  11   6336    21.41   5960   94.07
2023-06-29T10:28:22.025  64   9  11   6336    21.33   5929   93.58
2023-06-29T10:28:26.025  64   9  11   6336    20.71   5935   93.67
2023-06-29T10:28:30.025  64   9  11   6336    20.91   5920   93.43
2023-06-29T10:28:34.025  64   9  11   6336    20.71   5938   93.72
2023-06-29T10:28:38.025  64   9  11   6336    21.70   5960   94.07
2023-06-29T10:28:42.025  64   9  11   6336    20.57   5936   93.69
2023-06-29T10:28:46.025  64   9  11   6336    21.19   5972   94.26
2023-06-29T10:28:50.025  64   9  11   6336    20.84   5949   93.89
2023-06-29T10:28:54.025  64   9  11   6336    21.19   5959   94.05
2023-06-29T10:28:58.025  64   9  11   6336    20.91   5969   94.21
2023-06-29T10:29:02.025  64   9  11   6336    22.08   5963   94.11
2023-06-29T10:29:06.025  64   9  11   6336    22.79   5974   94.29
2023-06-29T10:29:10.025  64   9  11   6336    21.26   5956   94.00
2023-06-29T10:29:14.025  64   9  11   6336    21.77   5958   94.03
2023-06-29T10:29:18.025  64   9  11   6336    21.85   5954   93.97
2023-06-29T10:29:22.025  64   9  11   6336    20.84   5939   93.73
2023-06-29T10:29:26.025  64   9  11   6336    21.62   5981   94.40
2023-06-29T10:29:30.025  64   9  11   6336    20.31   5943   93.80
2023-06-29T10:29:34.025  64   9  11   6336    21.05   5953   93.96
2023-06-29T10:29:38.025  64   9  11   6336    22.08   5974   94.29
2023-06-29T10:29:42.025  64   9  11   6336    20.84   5976   94.32
2023-06-29T10:29:46.025  64   9  11   6336    21.92   5984   94.44
2023-06-29T10:29:50.025  64   9  11   6336    21.85   5977   94.33
2023-06-29T10:29:54.025  64   9  11   6336    21.85   5979   94.37
2023-06-29T10:29:58.025  64   9  11   6336    22.00   5982   94.41
2023-06-29T10:30:02.025  64   9  11   6336    22.00   5970   94.22
2023-06-29T10:30:06.025  64   9  11   6336    21.41   5948   93.88
2023-06-29T10:30:10.025  64   9  11   6336    21.48   5978   94.35
2023-06-29T10:30:14.025  64   9  11   6336    22.39   5957   94.02
2023-06-29T10:30:18.025  64   9  11   6336    21.33   5958   94.03
2023-06-29T10:30:22.025  64   9  11   6336    21.12   5962   94.10
2023-06-29T10:30:26.025  64   9  11   6336    21.05   5955   93.99
2023-06-29T10:30:30.025  64   9  11   6336    20.98   5939   93.73
2023-06-29T10:30:34.025  64   9  11   6336    21.62   5950   93.91
2023-06-29T10:30:38.025  64   9  11   6336    21.19   5949   93.89
2023-06-29T10:30:42.025  64   9  11   6336    21.41   5938   93.72
2023-06-29T10:30:46.025  64   9  11   6336    21.55   5964   94.13
2023-06-29T10:30:50.025  64   9  11   6336    21.41   5974   94.29
2023-06-29T10:30:54.025  64   9  11   6336    21.55   5982   94.41
2023-06-29T10:30:58.025  64   9  11   6336    20.98   5960   94.07
2023-06-29T10:31:02.025  64   9  11   6336    20.64   5949   93.89
2023-06-29T10:31:06.025  64   9  11   6336    21.92   5976   94.32
2023-06-29T10:31:10.025  64   9  11   6336    21.33   5957   94.02
2023-06-29T10:31:14.025  64   9  11   6336    21.62   5979   94.37
2023-06-29T10:31:18.025  64   9  11   6336    20.50   5964   94.13
2023-06-29T10:31:22.025  64   9  11   6336    21.19   5964   94.13
2023-06-29T10:31:26.025  64   9  11   6336    21.62   5974   94.29
2023-06-29T10:31:30.025  64   9  11   6336    21.41   5961   94.08
2023-06-29T10:31:34.025  64   9  11   6336    21.26   5977   94.33
2023-06-29T10:31:38.025  64   9  11   6336    22.31   5990   94.54
2023-06-29T10:31:42.025  64   9  11   6336    21.05   5939   93.73
2023-06-29T10:31:46.025  64   9  11   6336    22.00   5966   94.16
2023-06-29T10:31:50.025  64   9  11   6336    21.33   5974   94.29
2023-06-29T10:31:54.025  64   9  11   6336    22.00   5979   94.37
2023-06-29T10:31:58.025  64   9  11   6336    21.77   5954   93.97
2023-06-29T10:32:02.025  64   9  11   6336    20.71   5983   94.43
2023-06-29T10:32:06.025  64   9  11   6336    20.77   5960   94.07
2023-06-29T10:32:10.025  64   9  11   6336    21.26   5960   94.07
2023-06-29T10:32:14.025  64   9  11   6336    20.91   5961   94.08
2023-06-29T10:32:18.025  64   9  11   6336    20.77   5951   93.92
2023-06-29T10:32:22.025  64   9  11   6336    20.84   5967   94.18
2023-06-29T10:32:26.025  64   9  11   6336    21.12   5951   93.92
2023-06-29T10:32:30.025  64   9  11   6336    22.31   5970   94.22
2023-06-29T10:32:34.025  64   9  11   6336    20.57   5962   94.10
2023-06-29T10:32:38.025  64   9  11   6336    20.57   5957   94.02
2023-06-29T10:32:42.025  64   9  11   6336    20.84   5960   94.07
2023-06-29T10:32:46.026  64   9  11   6336    20.84   5982   94.41
2023-06-29T10:32:50.026  64   9  11   6336    19.38   5927   93.54
2023-06-29T10:32:54.026  64   9  11   6336    20.05   5900   93.12
2023-06-29T10:32:58.026  64   9  11   6336    20.05   5933   93.64
2023-06-29T10:33:02.026  64   9  11   6336    19.68   5900   93.12
2023-06-29T10:33:06.026  64   9  11   6336    19.68   5923   93.48
2023-06-29T10:33:10.026  64   9  11   6336    20.31   5938   93.72
2023-06-29T10:33:14.026  64   9  11   6336    20.24   5924   93.50
2023-06-29T10:33:18.026  64   9  11   6336    21.12   5969   94.21
2023-06-29T10:33:22.026  64   9  11   6336    19.80   5942   93.78
2023-06-29T10:33:26.026  64   9  11   6336    20.11   5945   93.83
2023-06-29T10:33:30.026  64   9  11   6336    19.80   5912   93.31
2023-06-29T10:33:34.026  64   9  11   6336    19.86   5910   93.28
2023-06-29T10:33:38.026  64   9  11   6336    21.19   5925   93.51
2023-06-29T10:33:42.026  64   9  11   6336    19.03   5906   93.21
2023-06-29T10:33:46.026  64   9  11   6336    21.92   5924   93.50
2023-06-29T10:33:50.026  64   9  11   6336    21.12   5918   93.40
2023-06-29T10:33:54.026  64   9  11   6336    20.18   5929   93.58
2023-06-29T10:33:58.026  64   9  11   6336    19.20   5917   93.39
2023-06-29T10:34:02.026  64   9  11   6336    21.12   5960   94.07
2023-06-29T10:34:06.026  64   9  11   6336    19.86   5947   93.86
2023-06-29T10:34:10.026  64   9  11   6336    19.68   5914   93.34
2023-06-29T10:34:14.026  64   9  11   6336    19.86   5953   93.96
2023-06-29T10:34:18.026  64   9  11   6336    19.38   5947   93.86
2023-06-29T10:34:22.026  64   9  11   6336    21.05   5957   94.02
2023-06-29T10:34:26.026  64   9  11   6336    21.05   5955   93.99
2023-06-29T10:34:30.026  64   9  11   6336    20.98   5962   94.10
2023-06-29T10:34:34.026  64   9  11   6336    20.64   5942   93.78
2023-06-29T10:34:38.026  64   9  11   6336    21.33   5946   93.84
2023-06-29T10:34:42.026  64   9  11   6336    20.64   5942   93.78
2023-06-29T10:34:46.026  64   9  11   6336    20.64   5968   94.19
2023-06-29T10:34:50.026  64   9  11   6336    21.92   5952   93.94
2023-06-29T10:34:54.026  64   9  11   6336    21.70   5972   94.26
2023-06-29T10:34:58.026  64   9  11   6336    20.84   5956   94.00
2023-06-29T10:35:02.026  64   9  11   6336    20.57   5935   93.67
2023-06-29T10:35:06.026  64   9  11   6336    21.48   5966   94.16
2023-06-29T10:35:10.026  64   9  11   6336    21.19   5960   94.07
2023-06-29T10:35:14.026  64   9  11   6336    22.00   5965   94.14
2023-06-29T10:35:18.026  64   9  11   6336    20.91   5945   93.83
2023-06-29T10:35:22.026  64   9  11   6336    20.98   5945   93.83
2023-06-29T10:35:26.026  64   9  11   6336    20.91   5953   93.96
2023-06-29T10:35:30.026  64   9  11   6336    20.37   5950   93.91
2023-06-29T10:35:34.026  64   9  11   6336    20.44   5951   93.92
2023-06-29T10:35:38.026  64   9  11   6336    20.44   5951   93.92
2023-06-29T10:35:42.026  64   9  11   6336    22.00   5967   94.18
2023-06-29T10:35:46.026  64   9  11   6336    20.50   5949   93.89
2023-06-29T10:35:50.026  64   9  11   6336    20.64   5953   93.96
2023-06-29T10:35:54.026  64   9  11   6336    21.77   5973   94.27
2023-06-29T10:35:58.026  64   9  11   6336    20.98   5966   94.16
2023-06-29T10:36:02.026  64   9  11   6336    22.31   5984   94.44
2023-06-29T10:36:06.026  64   9  11   6336    22.23   5980   94.38
2023-06-29T10:36:10.026  64   9  11   6336    22.47   5982   94.41
2023-06-29T10:36:14.026  64   9  11   6336    21.92   5958   94.03
2023-06-29T10:36:18.026  64   9  11   6336    21.85   5976   94.32
2023-06-29T10:36:22.026  64   9  11   6336    21.26   5967   94.18
2023-06-29T10:36:26.026  64   9  11   6336    20.84   5950   93.91
2023-06-29T10:36:30.026  64   9  11   6336    22.15   5965   94.14
2023-06-29T10:36:34.026  64   9  11   6336    20.84   5967   94.18
2023-06-29T10:36:38.026  64   9  11   6336    21.77   5960   94.07
2023-06-29T10:36:42.026  64   9  11   6336    21.19   5948   93.88
2023-06-29T10:36:46.026  64   9  11   6336    20.98   5957   94.02
2023-06-29T10:36:50.026  64   9  11   6336    22.23   5972   94.26
2023-06-29T10:36:54.026  64   9  11   6336    20.57   5945   93.83
2023-06-29T10:36:58.026  64   9  11   6336    21.19   5959   94.05
2023-06-29T10:37:02.026  64   9  11   6336    20.98   5958   94.03
2023-06-29T10:37:06.026  64   9  11   6336    21.19   5982   94.41
2023-06-29T10:37:10.026  64   9  11   6336    21.62   5958   94.03
2023-06-29T10:37:14.026  64   9  11   6336    22.79   5976   94.32
2023-06-29T10:37:18.026  64   9  11   6336    22.00   5963   94.11
2023-06-29T10:37:22.026  64   9  11   6336    22.79   5982   94.41
2023-06-29T10:37:26.026  64   9  11   6336    21.26   5960   94.07
2023-06-29T10:37:30.026  64   9  11   6336    21.41   5980   94.38
2023-06-29T10:37:34.026  64   9  11   6336    21.26   5982   94.41
2023-06-29T10:37:38.026  64   9  11   6336    21.77   5977   94.33
2023-06-29T10:37:42.026  64   9  11   6336    21.55   5962   94.10
2023-06-29T10:37:46.026  64   9  11   6336    22.00   5967   94.18
2023-06-29T10:37:50.026  64   9  11   6336    21.85   5973   94.27
2023-06-29T10:37:54.026  64   9  11   6336    21.55   5973   94.27
2023-06-29T10:37:58.026  64   9  11   6336    21.41   5975   94.30
2023-06-29T10:38:02.026  64   9  11   6336    21.85   5958   94.03
2023-06-29T10:38:06.026  64   9  11   6336    22.55   5976   94.32
2023-06-29T10:38:10.026  64   9  11   6336    20.44   5945   93.83
2023-06-29T10:38:14.026  64   9  11   6336    21.33   5946   93.84
2023-06-29T10:38:18.026  64   9  11   6336    21.41   5947   93.86
2023-06-29T10:38:22.026  64   9  11   6336    20.57   5955   93.99
2023-06-29T10:38:26.026  64   9  11   6336    20.50   5930   93.59
2023-06-29T10:38:30.026  64   9  11   6336    22.08   5951   93.92
2023-06-29T10:38:34.026  64   9  11   6336    20.50   5947   93.86
2023-06-29T10:38:38.026  64   9  11   6336    21.41   5943   93.80
2023-06-29T10:38:42.026  64   9  11   6336    21.92   5965   94.14
2023-06-29T10:38:46.026  64   9  11   6336    20.77   5950   93.91
2023-06-29T10:38:50.026  64   9  11   6336    20.31   5952   93.94
2023-06-29T10:38:54.026  64   9  11   6336    20.71   5945   93.83
2023-06-29T10:38:58.026  64   9  11   6336    20.98   5950   93.91
2023-06-29T10:39:02.026  64   9  11   6336    20.11   5967   94.18
2023-06-29T10:39:06.026  64   9  11   6336    21.41   5969   94.21
2023-06-29T10:39:10.026  64   9  11   6336    21.48   5965   94.14
2023-06-29T10:39:14.026  64   9  11   6336    21.85   5971   94.24
2023-06-29T10:39:18.026  64   9  11   6336    21.70   5976   94.32
2023-06-29T10:39:22.026  64   9  11   6336    21.92   5988   94.51
2023-06-29T10:39:26.026  64   9  11   6336    22.15   5970   94.22
2023-06-29T10:39:30.026  64   9  11   6336    23.04   6006   94.79
2023-06-29T10:39:34.026  64   9  11   6336    22.00   6002   94.73
2023-06-29T10:39:38.026  64   9  11   6336    22.55   5993   94.59
2023-06-29T10:39:42.026  64   9  11   6336    22.71   6021   95.03
2023-06-29T10:39:46.026  64   9  11   6336    23.12   6009   94.84
2023-06-29T10:39:50.026  64   9  11   6336    20.84   5988   94.51
2023-06-29T10:39:54.026  64   9  11   6336    20.91   5983   94.43
2023-06-29T10:39:58.026  64   9  11   6336    20.44   5962   94.10
2023-06-29T10:40:02.026  64   9  11   6336    20.64   5964   94.13
2023-06-29T10:40:06.026  64   9  11   6336    20.05   5941   93.77
2023-06-29T10:40:10.026  64   9  11   6336    19.56   5920   93.43
2023-06-29T10:40:14.026  64   9  11   6336    19.50   5925   93.51
2023-06-29T10:40:18.026  64   9  11   6336    18.91   5935   93.67
2023-06-29T10:40:22.026  64   9  11   6336    18.91   5940   93.75
2023-06-29T10:40:26.026  64   9  11   6336    20.44   5937   93.70
2023-06-29T10:40:30.026  64   9  11   6336    19.62   5954   93.97
2023-06-29T10:40:34.026  64   9  11   6336    19.86   5940   93.75
2023-06-29T10:40:38.026  64   9  11   6336    19.80   5930   93.59
2023-06-29T10:40:42.026  64   9  11   6336    20.24   5935   93.67
2023-06-29T10:40:46.026  64   9  11   6336    19.99   5946   93.84
2023-06-29T10:40:50.026  64   9  11   6336    20.24   5940   93.75
2023-06-29T10:40:54.026  64   9  11   6336    20.77   5971   94.24
2023-06-29T10:40:58.026  64   9  11   6336    20.05   5942   93.78
2023-06-29T10:41:02.026  64   9  11   6336    20.11   5958   94.03
2023-06-29T10:41:06.026  64   9  11   6336    20.37   5938   93.72
2023-06-29T10:41:10.026  64   9  11   6336    19.92   5927   93.54
2023-06-29T10:41:14.026  64   9  11   6336    20.98   5979   94.37
2023-06-29T10:41:18.026  64   9  11   6336    20.57   5966   94.16
2023-06-29T10:41:22.026  64   9  11   6336    21.48   5956   94.00
2023-06-29T10:41:26.026  64   9  11   6336    20.77   5945   93.83
2023-06-29T10:41:30.026  64   9  11   6336    21.41   5972   94.26
2023-06-29T10:41:34.026  64   9  11   6336    22.23   5982   94.41
2023-06-29T10:41:38.026  64   9  11   6336    22.15   5990   94.54
2023-06-29T10:41:42.026  64   9  11   6336    22.00   5970   94.22
2023-06-29T10:41:46.026  64   9  11   6336    22.15   5987   94.49
2023-06-29T10:41:50.026  64   9  11   6336    21.70   5975   94.30
2023-06-29T10:41:54.026  64   9  11   6336    21.41   5975   94.30
2023-06-29T10:41:58.026  64   9  11   6336    19.62   5959   94.05
2023-06-29T10:42:02.026  64   9  11   6336    21.77   5975   94.30
2023-06-29T10:42:06.026  64   9  11   6336    21.70   5971   94.24
2023-06-29T10:42:10.026  64   9  11   6336    21.33   5961   94.08
2023-06-29T10:42:14.026  64   9  11   6336    21.62   5970   94.22
2023-06-29T10:42:18.026  64   9  11   6336    21.55   5953   93.96
2023-06-29T10:42:22.027  64   9  11   6336    20.84   5944   93.81
2023-06-29T10:42:26.027  64   9  11   6336    20.71   5945   93.83
2023-06-29T10:42:30.027  64   9  11   6336    20.50   5970   94.22
2023-06-29T10:42:34.027  64   9  11   6336    20.84   5956   94.00
2023-06-29T10:42:38.027  64   9  11   6336    20.31   5946   93.84
2023-06-29T10:42:42.027  64   9  11   6336    20.44   5977   94.33
2023-06-29T10:42:46.027  64   9  11   6336    21.48   5968   94.19
2023-06-29T10:42:50.027  64   9  11   6336    22.39   5959   94.05
2023-06-29T10:42:54.027  64   9  11   6336    21.85   5968   94.19
2023-06-29T10:42:58.027  64   9  11   6336    21.77   5976   94.32
2023-06-29T10:43:02.027  64   9  11   6336    21.85   5970   94.22
2023-06-29T10:43:06.027  64   9  11   6336    22.23   5980   94.38
2023-06-29T10:43:10.027  64   9  11   6336    22.23   5987   94.49
2023-06-29T10:43:14.027  64   9  11   6336    25.55   6034   95.23
2023-06-29T10:43:18.027  64   9  11   6336    22.55   6000   94.70
2023-06-29T10:43:22.027  64   9  11   6336    23.47   5994   94.60
2023-06-29T10:43:26.027  64   9  11   6336    22.71   6008   94.82
2023-06-29T10:43:30.027  64   9  11   6336    21.05   5981   94.40
2023-06-29T10:43:34.027  64   9  11   6336    22.00   5968   94.19
2023-06-29T10:43:38.027  64   9  11   6336    21.92   5970   94.22
2023-06-29T10:43:42.027  64   9  11   6336    22.39   5965   94.14
2023-06-29T10:43:46.027  64   9  11   6336    22.63   5989   94.52
2023-06-29T10:43:50.027  64   9  11   6336    22.47   5991   94.55
2023-06-29T10:43:54.027  64   9  11   6336    23.12   5993   94.59
2023-06-29T10:43:58.027  64   9  11   6336    21.48   5986   94.48
2023-06-29T10:44:02.027  64   9  11   6336    23.12   6001   94.71
2023-06-29T10:44:06.027  64   9  11   6336    23.29   5996   94.63
2023-06-29T10:44:10.027  64   9  11   6336    22.31   5981   94.40
2023-06-29T10:44:14.027  64   9  11   6336    22.63   5984   94.44
2023-06-29T10:44:18.027  64   9  11   6336    22.87   5985   94.46
2023-06-29T10:44:22.027  64   9  11   6336    21.62   5990   94.54
2023-06-29T10:44:26.027  64   9  11   6336    22.31   6006   94.79
2023-06-29T10:44:30.027  64   9  11   6336    22.47   5982   94.41
2023-06-29T10:44:34.027  64   9  11   6336    22.31   5995   94.62
2023-06-29T10:44:38.027  64   9  11   6336    21.85   5993   94.59
2023-06-29T10:44:42.027  64   9  11   6336    23.29   6010   94.85
2023-06-29T10:44:46.027  64   9  11   6336    23.38   5991   94.55
2023-06-29T10:44:50.027  64   9  11   6336    21.85   5988   94.51
2023-06-29T10:44:54.027  64   9  11   6336    21.12   5990   94.54
2023-06-29T10:44:58.027  64   9  11   6336    21.33   6001   94.71
2023-06-29T10:45:02.027  64   9  11   6336    21.77   5989   94.52
2023-06-29T10:45:06.027  64   9  11   6336    23.29   6004   94.76
2023-06-29T10:45:10.027  64   9  11   6336    21.62   5982   94.41
2023-06-29T10:45:14.027  64   9  11   6336    22.87   6015   94.93
2023-06-29T10:45:18.027  64   9  11   6336    22.55   5997   94.65
2023-06-29T10:45:22.027  64   9  11   6336    22.00   6001   94.71
2023-06-29T10:45:26.027  64   9  11   6336    22.47   5997   94.65
2023-06-29T10:45:30.027  64   9  11   6336    23.47   5999   94.68
2023-06-29T10:45:34.027  64   9  11   6336    21.92   5994   94.60
2023-06-29T10:45:38.027  64   9  11   6336    23.91   5998   94.67
2023-06-29T10:45:42.027  64   9  11   6336    23.21   6009   94.84
2023-06-29T10:45:46.027  64   9  11   6336    22.39   5998   94.67
2023-06-29T10:45:50.027  64   9  11   6336    23.47   6015   94.93
2023-06-29T10:45:54.027  64   9  11   6336    22.39   5997   94.65
2023-06-29T10:45:58.027  64   9  11   6336    21.62   5978   94.35
2023-06-29T10:46:02.027  64   9  11   6336    20.98   5971   94.24
2023-06-29T10:46:06.027  64   9  11   6336    20.84   5959   94.05
2023-06-29T10:46:10.027  64   9  11   6336    20.37   5940   93.75
2023-06-29T10:46:14.027  64   9  11   6336    19.74   5951   93.92
2023-06-29T10:46:18.027  64   9  11   6336    20.77   5961   94.08
2023-06-29T10:46:22.027  64   9  11   6336    20.71   5939   93.73
2023-06-29T10:46:26.027  64   9  11   6336    21.41   5958   94.03
2023-06-29T10:46:30.027  64   9  11   6336    20.11   5966   94.16
2023-06-29T10:46:34.027  64   9  11   6336    21.41   5963   94.11
2023-06-29T10:46:38.027  64   9  11   6336    20.05   5969   94.21
2023-06-29T10:46:42.027  64   9  11   6336    21.62   5961   94.08
2023-06-29T10:46:46.027  64   9  11   6336    21.70   5973   94.27
2023-06-29T10:46:50.027  64   9  11   6336    20.50   5961   94.08
2023-06-29T10:46:54.027  64   9  11   6336    20.57   5930   93.59
2023-06-29T10:46:58.027  64   9  11   6336    19.86   5939   93.73
2023-06-29T10:47:02.027  64   9  11   6336    22.15   5950   93.91
2023-06-29T10:47:06.027  64   9  11   6336    21.55   5964   94.13
2023-06-29T10:47:10.027  64   9  11   6336    20.37   5966   94.16
2023-06-29T10:47:14.027  64   9  11   6336    20.91   5986   94.48
2023-06-29T10:47:18.027  64   9  11   6336    20.24   5955   93.99
2023-06-29T10:47:22.027  64   9  11   6336    20.77   5945   93.83
2023-06-29T10:47:26.027  64   9  11   6336    20.64   5976   94.32
2023-06-29T10:47:30.027  64   9  11   6336    20.77   5966   94.16
2023-06-29T10:47:34.027  64   9  11   6336    21.92   5976   94.32
2023-06-29T10:47:38.027  64   9  11   6336    20.44   5950   93.91
2023-06-29T10:47:42.027  64   9  11   6336    22.08   5979   94.37
2023-06-29T10:47:46.027  64   9  11   6336    20.05   5927   93.54
2023-06-29T10:47:50.027  64   9  11   6336    21.92   5958   94.03
2023-06-29T10:47:54.027  64   9  11   6336    21.33   5968   94.19
2023-06-29T10:47:58.027  64   9  11   6336    20.11   5957   94.02
2023-06-29T10:48:02.027  64   9  11   6336    21.70   5972   94.26
2023-06-29T10:48:06.027  64   9  11   6336    20.91   5968   94.19
2023-06-29T10:48:10.027  64   9  11   6336    21.77   5959   94.05
2023-06-29T10:48:14.027  64   9  11   6336    21.92   5958   94.03
2023-06-29T10:48:18.027  64   9  11   6336    21.55   5952   93.94
2023-06-29T10:48:22.027  64   9  11   6336    20.37   5939   93.73
2023-06-29T10:48:26.027  64   9  11   6336    21.55   5963   94.11
2023-06-29T10:48:30.027  64   9  11   6336    21.33   5945   93.83
2023-06-29T10:48:34.027  64   9  11   6336    21.70   5953   93.96
2023-06-29T10:48:38.027  64   9  11   6336    21.48   5947   93.86
2023-06-29T10:48:42.027  64   9  11   6336    21.92   5980   94.38
2023-06-29T10:48:46.027  64   9  11   6336    21.19   5968   94.19
2023-06-29T10:48:50.027  64   9  11   6336    21.70   5960   94.07
2023-06-29T10:48:54.027  64   9  11   6336    21.26   5975   94.30
2023-06-29T10:48:58.027  64   9  11   6336    21.26   5973   94.27
2023-06-29T10:49:02.027  64   9  11   6336    20.05   5940   93.75
2023-06-29T10:49:06.027  64   9  11   6336    20.84   5930   93.59
2023-06-29T10:49:10.027  64   9  11   6336    19.86   5940   93.75
2023-06-29T10:49:14.027  64   9  11   6336    20.11   5945   93.83
2023-06-29T10:49:18.027  64   9  11   6336    20.18   5924   93.50
2023-06-29T10:49:22.027  64   9  11   6336    20.91   5964   94.13
2023-06-29T10:49:26.027  64   9  11   6336    21.12   5932   93.62
2023-06-29T10:49:30.027  64   9  11   6336    20.44   5950   93.91
2023-06-29T10:49:34.027  64   9  11   6336    21.12   5964   94.13
2023-06-29T10:49:38.027  64   9  11   6336    20.77   5935   93.67
2023-06-29T10:49:42.027  64   9  11   6336    20.64   5957   94.02
2023-06-29T10:49:46.027  64   9  11   6336    20.24   5944   93.81
2023-06-29T10:49:50.027  64   9  11   6336    20.37   5930   93.59
2023-06-29T10:49:54.027  64   9  11   6336    20.57   5956   94.00
2023-06-29T10:49:58.027  64   9  11   6336    19.92   5948   93.88
2023-06-29T10:50:02.027  64   9  11   6336    19.20   5945   93.83
2023-06-29T10:50:06.027  64   9  11   6336    19.26   5950   93.91
2023-06-29T10:50:10.027  64   9  11   6336    19.03   5953   93.96
2023-06-29T10:50:14.027  64   9  11   6336    19.80   5939   93.73
2023-06-29T10:50:18.027  64   9  11   6336    20.05   5971   94.24
2023-06-29T10:50:22.027  64   9  11   6336    20.05   5943   93.80
2023-06-29T10:50:26.027  64   9  11   6336    19.38   5950   93.91
2023-06-29T10:50:30.027  64   9  11   6336    19.56   5958   94.03
2023-06-29T10:50:34.027  64   9  11   6336    19.74   5943   93.80
2023-06-29T10:50:38.027  64   9  11   6336    19.62   5956   94.00
2023-06-29T10:50:42.027  64   9  11   6336    20.57   5977   94.33
2023-06-29T10:50:46.027  64   9  11   6336    19.44   5989   94.52
2023-06-29T10:50:50.027  64   9  11   6336    18.97   5945   93.83
2023-06-29T10:50:54.027  64   9  11   6336    19.08   5933   93.64
2023-06-29T10:50:58.027  64   9  11   6336    19.68   5973   94.27
2023-06-29T10:51:02.027  64   9  11   6336    19.74   5957   94.02
2023-06-29T10:51:06.027  64   9  11   6336    19.08   5959   94.05
2023-06-29T10:51:10.027  64   9  11   6336    18.86   5949   93.89
2023-06-29T10:51:14.027  64   9  11   6336    19.14   5937   93.70
2023-06-29T10:51:18.027  64   9  11   6336    19.38   5949   93.89
2023-06-29T10:51:22.027  64   9  11   6336    20.05   5965   94.14
2023-06-29T10:51:26.027  64   9  11   6336    19.56   5958   94.03
2023-06-29T10:51:30.027  64   9  11   6336    19.62   5944   93.81
2023-06-29T10:51:34.027  64   9  11   6336    20.57   5971   94.24
2023-06-29T10:51:38.027  64   9  11   6336    19.44   5968   94.19
2023-06-29T10:51:42.027  64   9  11   6336    19.86   5977   94.33
2023-06-29T10:51:46.027  64   9  11   6336    19.38   5972   94.26
2023-06-29T10:51:50.027  64   9  11   6336    19.50   5941   93.77
2023-06-29T10:51:54.027  64   9  11   6336    19.99   5951   93.92
2023-06-29T10:51:58.028  64   9  11   6336    19.20   5972   94.26
2023-06-29T10:52:02.028  64   9  11   6336    19.03   5981   94.40
2023-06-29T10:52:06.028  64   9  11   6336    18.75   5949   93.89
2023-06-29T10:52:10.028  64   9  11   6336    20.31   5956   94.00
2023-06-29T10:52:14.028  64   9  11   6336    19.32   5960   94.07
2023-06-29T10:52:18.028  64   9  11   6336    20.37   5974   94.29
2023-06-29T10:52:22.028  64   9  11   6336    20.44   5972   94.26
2023-06-29T10:52:26.028  64   9  11   6336    19.80   5973   94.27
2023-06-29T10:52:30.028  64   9  11   6336    19.86   5939   93.73
2023-06-29T10:52:34.028  64   9  11   6336    19.44   5944   93.81
2023-06-29T10:52:38.028  64   9  11   6336    19.08   5944   93.81
2023-06-29T10:52:42.028  64   9  11   6336    19.86   5953   93.96
2023-06-29T10:52:46.028  64   9  11   6336    19.74   5971   94.24
2023-06-29T10:52:50.028  64   9  11   6336    19.86   5948   93.88
2023-06-29T10:52:54.028  64   9  11   6336    20.57   5979   94.37
2023-06-29T10:52:58.028  64   9  11   6336    20.37   5940   93.75
2023-06-29T10:53:02.028  64   9  11   6336    19.86   5923   93.48
2023-06-29T10:53:06.028  64   9  11   6336    20.71   5965   94.14
2023-06-29T10:53:10.028  64   9  11   6336    20.37   5971   94.24
2023-06-29T10:53:14.028  64   9  11   6336    22.55   6004   94.76
2023-06-29T10:53:18.028  64   9  11   6336    20.24   5938   93.72
2023-06-29T10:53:22.028  64   9  11   6336    20.37   5965   94.14
2023-06-29T10:53:26.028  64   9  11   6336    20.77   5968   94.19
2023-06-29T10:53:30.028  64   9  11   6336    20.24   5957   94.02
2023-06-29T10:53:34.028  64   9  11   6336    19.50   5935   93.67
2023-06-29T10:53:38.028  64   9  11   6336    19.92   5961   94.08
2023-06-29T10:53:42.028  64   9  11   6336    20.84   5952   93.94
2023-06-29T10:53:46.028  64   9  11   6336    19.68   5951   93.92
2023-06-29T10:53:50.028  64   9  11   6336    20.50   5972   94.26
2023-06-29T10:53:54.028  64   9  11   6336    20.71   5989   94.52
2023-06-29T10:53:58.028  64   9  11   6336    22.15   5959   94.05
2023-06-29T10:54:02.028  64   9  11   6336    21.12   5952   93.94
2023-06-29T10:54:06.028  64   9  11   6336    20.44   5954   93.97
2023-06-29T10:54:10.028  64   9  11   6336    20.64   5960   94.07
2023-06-29T10:54:14.028  64   9  11   6336    20.77   5974   94.29
2023-06-29T10:54:18.028  64   9  11   6336    21.41   5986   94.48
2023-06-29T10:54:22.028  64   9  11   6336    19.62   5970   94.22
2023-06-29T10:54:26.028  64   9  11   6336    20.84   5973   94.27
2023-06-29T10:54:30.028  64   9  11   6336    20.05   5962   94.10
2023-06-29T10:54:34.028  64   9  11   6336    21.05   5968   94.19
2023-06-29T10:54:38.028  64   9  11   6336    21.26   5985   94.46
2023-06-29T10:54:42.028  64   9  11   6336    20.31   5936   93.69
2023-06-29T10:54:46.028  64   9  11   6336    20.98   5962   94.10
2023-06-29T10:54:50.028  64   9  11   6336    21.92   5990   94.54
2023-06-29T10:54:54.028  64   9  11   6336    20.84   5955   93.99
2023-06-29T10:54:58.028  64   9  11   6336    21.77   5983   94.43
2023-06-29T10:55:02.028  64   9  11   6336    21.70   5975   94.30
2023-06-29T10:55:06.028  64   9  11   6336    21.41   5967   94.18
2023-06-29T10:55:10.028  64   9  11   6336    20.98   5992   94.57
2023-06-29T10:55:14.028  64   9  11   6336    20.44   5960   94.07
2023-06-29T10:55:18.028  64   9  11   6336    20.31   5950   93.91
2023-06-29T10:55:22.028  64   9  11   6336    19.32   5946   93.84
2023-06-29T10:55:26.028  64   9  11   6336    20.57   5962   94.10
2023-06-29T10:55:30.028  64   9  11   6336    20.31   5962   94.10
2023-06-29T10:55:34.028  64   9  11   6336    21.12   5969   94.21
2023-06-29T10:55:38.028  64   9  11   6336    21.55   5959   94.05
2023-06-29T10:55:42.028  64   9  11   6336    21.48   5963   94.11
2023-06-29T10:55:46.028  64   9  11   6336    21.77   5975   94.30
2023-06-29T10:55:50.028  64   9  11   6336    20.24   5953   93.96
2023-06-29T10:55:54.028  64   9  11   6336    20.05   5929   93.58
2023-06-29T10:55:58.028  64   9  11   6336    20.57   5933   93.64
2023-06-29T10:56:02.028  64   9  11   6336    21.41   5946   93.84
2023-06-29T10:56:06.028  64   9  11   6336    21.92   5971   94.24
2023-06-29T10:56:10.028  64   9  11   6336    21.12   5931   93.61
2023-06-29T10:56:14.028  64   9  11   6336    21.70   5922   93.47
2023-06-29T10:56:18.028  64   9  11   6336    20.98   5943   93.80
2023-06-29T10:56:22.028  64   9  11   6336    21.41   5961   94.08
2023-06-29T10:56:26.028  64   9  11   6336    21.33   5956   94.00
2023-06-29T10:56:30.028  64   9  11   6336    20.98   5933   93.64
2023-06-29T10:56:34.028  64   9  11   6336    21.33   5944   93.81
2023-06-29T10:56:38.028  64   9  11   6336    19.80   5943   93.80
2023-06-29T10:56:42.028  64   9  11   6336    19.86   5935   93.67
2023-06-29T10:56:46.028  64   9  11   6336    20.57   5948   93.88
2023-06-29T10:56:50.028  64   9  11   6336    22.23   5958   94.03
2023-06-29T10:56:54.028  64   9  11   6336    20.05   5942   93.78
2023-06-29T10:56:58.028  64   9  11   6336    20.77   5952   93.94
2023-06-29T10:57:02.028  64   9  11   6336    22.63   5955   93.99
2023-06-29T10:57:06.028  64   9  11   6336    20.84   5940   93.75
2023-06-29T10:57:10.028  64   9  11   6336    21.70   5974   94.29
2023-06-29T10:57:14.028  64   9  11   6336    22.00   5967   94.18
2023-06-29T10:57:18.028  64   9  11   6336    21.26   5988   94.51
2023-06-29T10:57:22.028  64   9  11   6336    21.77   5961   94.08
2023-06-29T10:57:26.028  64   9  11   6336    21.19   5952   93.94
2023-06-29T10:57:30.028  64   9  11   6336    20.11   5943   93.80
2023-06-29T10:57:34.028  64   9  11   6336    20.44   5958   94.03
2023-06-29T10:57:38.028  64   9  11   6336    21.05   5952   93.94
2023-06-29T10:57:42.028  64   9  11   6336    20.64   5939   93.73
2023-06-29T10:57:46.028  64   9  11   6336    20.50   5927   93.54
2023-06-29T10:57:50.028  64   9  11   6336    20.71   5948   93.88
2023-06-29T10:57:54.028  64   9  11   6336    20.98   5960   94.07
2023-06-29T10:57:58.028  64   9  11   6336    20.57   5953   93.96
2023-06-29T10:58:02.028  64   9  11   6336    21.62   5955   93.99
2023-06-29T10:58:06.028  64   9  11   6336    21.26   5987   94.49
2023-06-29T10:58:10.028  64   9  11   6336    20.37   5938   93.72
2023-06-29T10:58:14.028  64   9  11   6336    21.77   5977   94.33
2023-06-29T10:58:18.028  64   9  11   6336    22.08   5975   94.30
2023-06-29T10:58:22.028  64   9  11   6336    20.84   5953   93.96
2023-06-29T10:58:26.028  64   9  11   6336    21.05   5961   94.08
2023-06-29T10:58:30.028  64   9  11   6336    22.63   5991   94.55
2023-06-29T10:58:34.028  64   9  11   6336    21.26   5966   94.16
2023-06-29T10:58:38.028  64   9  11   6336    21.48   5955   93.99
2023-06-29T10:58:42.028  64   9  11   6336    22.15   5977   94.33
2023-06-29T10:58:46.028  64   9  11   6336    21.26   5955   93.99
2023-06-29T10:58:50.028  64   9  11   6336    20.84   5940   93.75
2023-06-29T10:58:54.028  64   9  11   6336    21.12   5952   93.94
2023-06-29T10:58:58.028  64   9  11   6336    20.50   5953   93.96
2023-06-29T10:59:02.028  64   9  11   6336    20.77   5914   93.34
2023-06-29T10:59:06.028  64   9  11   6336    21.48   5957   94.02
2023-06-29T10:59:10.028  64   9  11   6336    20.31   5924   93.50
2023-06-29T10:59:14.028  64   9  11   6336    20.57   5924   93.50
2023-06-29T10:59:18.028  64   9  11   6336    21.77   5953   93.96
2023-06-29T10:59:22.028  64   9  11   6336    20.57   5940   93.75
2023-06-29T10:59:26.028  64   9  11   6336    20.91   5926   93.53
2023-06-29T10:59:30.028  64   9  11   6336    21.12   5965   94.14
2023-06-29T10:59:34.028  64   9  11   6336    21.41   5926   93.53
2023-06-29T10:59:38.028  64   9  11   6336    20.44   5964   94.13
2023-06-29T10:59:42.028  64   9  11   6336    21.92   5946   93.84
2023-06-29T10:59:46.028  64   9  11   6336    20.84   5960   94.07
2023-06-29T10:59:50.028  64   9  11   6336    21.19   5959   94.05
2023-06-29T10:59:54.028  64   9  11   6336    20.91   5943   93.80
2023-06-29T10:59:58.028  64   9  11   6336    20.18   5919   93.42
2023-06-29T11:00:02.028  64   9  11   6336    21.62   5943   93.80
2023-06-29T11:00:06.028  64   9  11   6336    19.92   5935   93.67
2023-06-29T11:00:10.028  64   9  11   6336    20.31   5917   93.39
2023-06-29T11:00:14.028  64   9  11   6336    20.11   5926   93.53
2023-06-29T11:00:18.028  64   9  11   6336    20.98   5943   93.80
2023-06-29T11:00:22.028  64   9  11   6336    20.71   5944   93.81
2023-06-29T11:00:26.028  64   9  11   6336    20.11   5938   93.72
2023-06-29T11:00:30.028  64   9  11   6336    20.05   5960   94.07
2023-06-29T11:00:34.028  64   9  11   6336    21.33   5950   93.91
2023-06-29T11:00:38.028  64   9  11   6336    21.33   5938   93.72
2023-06-29T11:00:42.028  64   9  11   6336    21.70   5923   93.48
2023-06-29T11:00:46.028  64   9  11   6336    21.33   5925   93.51
2023-06-29T11:00:50.028  64   9  11   6336    21.62   5927   93.54
2023-06-29T11:00:54.028  64   9  11   6336    20.77   5941   93.77
2023-06-29T11:00:58.028  64   9  11   6336    21.48   5948   93.88
2023-06-29T11:01:02.028  64   9  11   6336    19.68   5933   93.64
2023-06-29T11:01:06.028  64   9  11   6336    21.19   5941   93.77
2023-06-29T11:01:10.028  64   9  11   6336    20.37   5916   93.37
2023-06-29T11:01:14.028  64   9  11   6336    20.64   5915   93.36
2023-06-29T11:01:18.028  64   9  11   6336    20.24   5958   94.03
2023-06-29T11:01:22.028  64   9  11   6336    20.50   5926   93.53
2023-06-29T11:01:26.028  64   9  11   6336    20.98   5928   93.56
2023-06-29T11:01:30.029  64   9  11   6336    20.37   5912   93.31
2023-06-29T11:01:34.029  64   9  11   6336    20.24   5892   92.99
2023-06-29T11:01:38.029  64   9  11   6336    20.57   5961   94.08
2023-06-29T11:01:42.029  64   9  11   6336    21.26   5945   93.83
2023-06-29T11:01:46.029  64   9  11   6336    20.57   5923   93.48
2023-06-29T11:01:50.029  64   9  11   6336    20.64   5933   93.64
2023-06-29T11:01:54.029  64   9  11   6336    20.77   5939   93.73
2023-06-29T11:01:58.029  64   9  11   6336    20.31   5954   93.97
2023-06-29T11:02:02.029  64   9  11   6336    22.31   5930   93.59
2023-06-29T11:02:06.029  64   9  11   6336    21.05   5941   93.77
2023-06-29T11:02:10.029  64   9  11   6336    21.77   5978   94.35
2023-06-29T11:02:14.029  64   9  11   6336    20.44   5942   93.78
2023-06-29T11:02:18.029  64   9  11   6336    21.48   5967   94.18
2023-06-29T11:02:22.029  64   9  11   6336    21.12   5941   93.77
2023-06-29T11:02:26.029  64   9  11   6336    20.64   5928   93.56
2023-06-29T11:02:30.029  64   9  11   6336    21.26   5935   93.67
2023-06-29T11:02:34.029  64   9  11   6336    20.31   5953   93.96
2023-06-29T11:02:38.029  64   9  11   6336    21.26   5969   94.21
2023-06-29T11:02:42.029  64   9  11   6336    20.57   5970   94.22
2023-06-29T11:02:46.029  64   9  11   6336    21.85   5964   94.13
2023-06-29T11:02:50.029  64   9  11   6336    20.84   5969   94.21
2023-06-29T11:02:54.029  64   9  11   6336    22.15   5965   94.14
2023-06-29T11:02:58.029  64   9  11   6336    21.26   5975   94.30
2023-06-29T11:03:02.029  64   9  11   6336    21.92   5986   94.48
2023-06-29T11:03:06.029  64   9  11   6336    20.91   5961   94.08
2023-06-29T11:03:10.029  64   9  11   6336    21.12   5974   94.29
2023-06-29T11:03:14.029  64   9  11   6336    21.48   5975   94.30
2023-06-29T11:03:18.029  64   9  11   6336    20.84   5944   93.81
2023-06-29T11:03:22.029  64   9  11   6336    22.31   5974   94.29
2023-06-29T11:03:26.029  64   9  11   6336    22.31   5989   94.52
2023-06-29T11:03:30.029  64   9  11   6336    21.48   5964   94.13
2023-06-29T11:03:34.029  64   9  11   6336    21.05   5951   93.92
2023-06-29T11:03:38.029  64   9  11   6336    21.41   5978   94.35
2023-06-29T11:03:42.029  64   9  11   6336    22.00   5966   94.16
2023-06-29T11:03:46.029  64   9  11   6336    21.26   5948   93.88
2023-06-29T11:03:50.029  64   9  11   6336    19.92   5961   94.08
2023-06-29T11:03:54.029  64   9  11   6336    20.05   5964   94.13
2023-06-29T11:03:58.029  64   9  11   6336    20.18   5942   93.78
2023-06-29T11:04:02.029  64   9  11   6336    19.80   5969   94.21
2023-06-29T11:04:06.029  64   9  11   6336    21.12   5961   94.08
2023-06-29T11:04:10.029  64   9  11   6336    21.05   5955   93.99
2023-06-29T11:04:14.029  64   9  11   6336    20.11   5958   94.03
2023-06-29T11:04:18.029  64   9  11   6336    21.05   5937   93.70
2023-06-29T11:04:22.029  64   9  11   6336    20.71   5929   93.58
2023-06-29T11:04:26.029  64   9  11   6336    22.71   5971   94.24
2023-06-29T11:04:30.029  64   9  11   6336    21.26   5951   93.92
2023-06-29T11:04:34.029  64   9  11   6336    22.31   5976   94.32
2023-06-29T11:04:38.029  64   9  11   6336    23.55   6012   94.89
2023-06-29T11:04:42.029  64   9  11   6336    23.21   6005   94.78
2023-06-29T11:04:46.029  64   9  11   6336    21.48   5978   94.35
2023-06-29T11:04:50.029  64   9  11   6336    22.23   5944   93.81
2023-06-29T11:04:54.029  64   9  11   6336    21.12   5948   93.88
2023-06-29T11:04:58.029  64   9  11   6336    21.62   5965   94.14
2023-06-29T11:05:02.029  64   9  11   6336    23.82   6006   94.79
2023-06-29T11:05:06.029  64   9  11   6336    22.47   5977   94.33
2023-06-29T11:05:10.029  64   9  11   6336    20.98   5973   94.27
2023-06-29T11:05:14.029  64   9  11   6336    22.00   5992   94.57
2023-06-29T11:05:18.029  64   9  11   6336    21.26   5949   93.89
2023-06-29T11:05:22.029  64   9  11   6336    22.00   5964   94.13
2023-06-29T11:05:26.029  64   9  11   6336    22.08   5957   94.02
2023-06-29T11:05:30.029  64   9  11   6336    21.55   5958   94.03
2023-06-29T11:05:34.029  64   9  11   6336    21.92   5957   94.02
2023-06-29T11:05:38.029  64   9  11   6336    21.19   5943   93.80
2023-06-29T11:05:42.029  64   9  11   6336    21.62   5952   93.94
2023-06-29T11:05:46.029  64   9  11   6336    22.00   5958   94.03
2023-06-29T11:05:50.029  64   9  11   6336    20.91   5958   94.03
2023-06-29T11:05:54.029  64   9  11   6336    22.79   5983   94.43
2023-06-29T11:05:58.029  64   9  11   6336    20.77   5962   94.10
2023-06-29T11:06:02.029  64   9  11   6336    21.55   5934   93.66
2023-06-29T11:06:06.029  64   9  11   6336    22.08   5939   93.73
2023-06-29T11:06:10.029  64   9  11   6336    21.85   5943   93.80
2023-06-29T11:06:14.029  64   9  11   6336    20.05   5953   93.96
2023-06-29T11:06:18.029  64   9  11   6336    22.15   5945   93.83
2023-06-29T11:06:22.029  64   9  11   6336    22.47   5957   94.02
2023-06-29T11:06:26.029  64   9  11   6336    22.08   5957   94.02
2023-06-29T11:06:30.029  64   9  11   6336    21.62   5943   93.80
2023-06-29T11:06:34.029  64   9  11   6336    21.41   5956   94.00
2023-06-29T11:06:38.029  64   9  11   6336    22.00   5977   94.33
2023-06-29T11:06:42.029  64   9  11   6336    23.04   5981   94.40
2023-06-29T11:06:46.029  64   9  11   6336    21.26   5962   94.10
2023-06-29T11:06:50.029  64   9  11   6336    22.23   5985   94.46
2023-06-29T11:06:54.029  64   9  11   6336    23.64   5987   94.49
2023-06-29T11:06:58.029  64   9  11   6336    22.31   5972   94.26
2023-06-29T11:07:02.029  64   9  11   6336    21.48   5967   94.18
2023-06-29T11:07:06.029  64   9  11   6336    22.87   5966   94.16
2023-06-29T11:07:10.029  64   9  11   6336    20.84   5960   94.07
2023-06-29T11:07:14.029  64   9  11   6336    21.05   5962   94.10
2023-06-29T11:07:18.029  64   9  11   6336    21.77   5961   94.08
2023-06-29T11:07:22.029  64   9  11   6336    21.12   5961   94.08
2023-06-29T11:07:26.029  64   9  11   6336    21.77   5944   93.81
2023-06-29T11:07:30.029  64   9  11   6336    22.79   5961   94.08
2023-06-29T11:07:34.029  64   9  11   6336    20.98   5967   94.18
2023-06-29T11:07:38.029  64   9  11   6336    22.23   5976   94.32
2023-06-29T11:07:42.029  64   9  11   6336    21.92   6008   94.82
2023-06-29T11:07:46.029  64   9  11   6336    22.47   5966   94.16
2023-06-29T11:07:50.029  64   9  11   6336    22.47   5992   94.57
2023-06-29T11:07:54.029  64   9  11   6336    22.23   6004   94.76
2023-06-29T11:07:58.029  64   9  11   6336    22.31   5998   94.67
2023-06-29T11:08:02.029  64   9  11   6336    22.63   5975   94.30
2023-06-29T11:08:06.029  64   9  11   6336    22.79   5993   94.59
2023-06-29T11:08:10.029  64   9  11   6336    22.63   5987   94.49
2023-06-29T11:08:14.029  64   9  11   6336    21.41   5941   93.77
2023-06-29T11:08:18.029  64   9  11   6336    21.85   5976   94.32
2023-06-29T11:08:22.029  64   9  11   6336    21.33   5976   94.32
2023-06-29T11:08:26.029  64   9  11   6336    20.18   5984   94.44
2023-06-29T11:08:30.029  64   9  11   6336    21.48   5999   94.68
2023-06-29T11:08:34.029  64   9  11   6336    23.29   6010   94.85
2023-06-29T11:08:38.029  64   9  11   6336    21.33   5992   94.57
2023-06-29T11:08:42.029  64   9  11   6336    21.85   5977   94.33
2023-06-29T11:08:46.029  64   9  11   6336    22.96   5991   94.55
2023-06-29T11:08:50.029  64   9  11   6336    22.08   5998   94.67
2023-06-29T11:08:54.029  64   9  11   6336    22.00   5984   94.44
2023-06-29T11:08:58.029  64   9  11   6336    20.37   5973   94.27
2023-06-29T11:09:02.029  64   9  11   6336    22.47   5984   94.44
2023-06-29T11:09:06.029  64   9  11   6336    22.23   5979   94.37
2023-06-29T11:09:10.029  64   9  11   6336    21.70   5979   94.37
2023-06-29T11:09:14.029  64   9  11   6336    21.33   5982   94.41
2023-06-29T11:09:18.029  64   9  11   6336    20.71   5980   94.38
2023-06-29T11:09:22.029  64   9  11   6336    21.48   5973   94.27
2023-06-29T11:09:26.029  64   9  11   6336    22.15   5988   94.51
2023-06-29T11:09:30.029  64   9  11   6336    21.55   6013   94.90
2023-06-29T11:09:34.029  64   9  11   6336    20.05   5958   94.03
2023-06-29T11:09:38.029  64   9  11   6336    22.63   5995   94.62
2023-06-29T11:09:42.029  64   9  11   6336    23.82   6016   94.95
2023-06-29T11:09:46.029  64   9  11   6336    21.62   5986   94.48
2023-06-29T11:09:50.029  64   9  11   6336    21.92   5984   94.44
2023-06-29T11:09:54.029  64   9  11   6336    21.85   5985   94.46
2023-06-29T11:09:58.029  64   9  11   6336    22.71   6000   94.70
2023-06-29T11:10:02.029  64   9  11   6336    21.26   5965   94.14
2023-06-29T11:10:06.029  64   9  11   6336    21.48   5979   94.37
2023-06-29T11:10:10.029  64   9  11   6336    21.26   5988   94.51
2023-06-29T11:10:14.029  64   9  11   6336    22.79   5992   94.57
2023-06-29T11:10:18.029  64   9  11   6336    22.15   5996   94.63
2023-06-29T11:10:22.029  64   9  11   6336    21.85   5994   94.60
2023-06-29T11:10:26.029  64   9  11   6336    23.64   5992   94.57
2023-06-29T11:10:30.029  64   9  11   6336    22.23   5996   94.63
2023-06-29T11:10:34.029  64   9  11   6336    21.70   6003   94.74
2023-06-29T11:10:38.029  64   9  11   6336    22.00   5971   94.24
2023-06-29T11:10:42.029  64   9  11   6336    20.50   5987   94.49
2023-06-29T11:10:46.029  64   9  11   6336    20.24   5973   94.27
2023-06-29T11:10:50.029  64   9  11   6336    21.12   5987   94.49
2023-06-29T11:10:54.029  64   9  11   6336    22.00   5989   94.52
2023-06-29T11:10:58.029  64   9  11   6336    22.08   6000   94.70
2023-06-29T11:11:02.029  64   9  11   6336    20.44   5974   94.29
2023-06-29T11:11:06.030  64   9  11   6336    22.47   5981   94.40
2023-06-29T11:11:10.030  64   9  11   6336    23.64   5981   94.40
2023-06-29T11:11:14.030  64   9  11   6336    22.00   5996   94.63
2023-06-29T11:11:18.030  64   9  11   6336    20.64   5972   94.26
2023-06-29T11:11:22.030  64   9  11   6336    21.41   5989   94.52
2023-06-29T11:11:26.030  64   9  11   6336    20.71   5981   94.40
2023-06-29T11:11:30.030  64   9  11   6336    21.92   5979   94.37
2023-06-29T11:11:34.030  64   9  11   6336    22.63   5987   94.49
2023-06-29T11:11:38.030  64   9  11   6336    20.37   5976   94.32
2023-06-29T11:11:42.030  64   9  11   6336    21.05   5983   94.43
2023-06-29T11:11:46.030  64   9  11   6336    20.57   5975   94.30
2023-06-29T11:11:50.030  64   9  11   6336    21.48   5939   93.73
2023-06-29T11:11:54.030  64   9  11   6336    22.31   5955   93.99
2023-06-29T11:11:58.030  64   9  11   6336    21.62   5961   94.08
2023-06-29T11:12:02.030  64   9  11   6336    21.33   5949   93.89
2023-06-29T11:12:06.030  64   9  11   6336    20.50   5971   94.24
2023-06-29T11:12:10.030  64   9  11   6336    22.23   5968   94.19
2023-06-29T11:12:14.030  64   9  11   6336    23.04   5982   94.41
2023-06-29T11:12:18.030  64   9  11   6336    21.70   5970   94.22
2023-06-29T11:12:22.030  64   9  11   6336    21.55   5979   94.37
2023-06-29T11:12:26.030  64   9  11   6336    21.33   5969   94.21
2023-06-29T11:12:30.030  64   9  11   6336    22.63   5985   94.46
2023-06-29T11:12:34.030  64   9  11   6336    22.87   5972   94.26
2023-06-29T11:12:38.030  64   9  11   6336    22.00   5970   94.22
2023-06-29T11:12:42.030  64   9  11   6336    21.62   5983   94.43
2023-06-29T11:12:46.030  64   9  11   6336    22.08   5976   94.32
2023-06-29T11:12:50.030  64   9  11   6336    20.91   5968   94.19
2023-06-29T11:12:54.030  64   9  11   6336    22.55   5983   94.43
2023-06-29T11:12:58.030  64   9  11   6336    22.15   5963   94.11
2023-06-29T11:13:02.030  64   9  11   6336    22.00   5961   94.08
2023-06-29T11:13:06.030  64   9  11   6336    23.29   5983   94.43
2023-06-29T11:13:10.030  64   9  11   6336    22.00   5955   93.99
2023-06-29T11:13:14.030  64   9  11   6336    22.23   5991   94.55
2023-06-29T11:13:18.030  64   9  11   6336    21.70   5980   94.38
2023-06-29T11:13:22.030  64   9  11   6336    22.23   5984   94.44
2023-06-29T11:13:26.030  64   9  11   6336    22.15   5966   94.16
2023-06-29T11:13:30.030  64   9  11   6336    22.79   5982   94.41
2023-06-29T11:13:34.030  64   9  11   6336    21.77   5979   94.37
2023-06-29T11:13:38.030  64   9  11   6336    20.91   5990   94.54
2023-06-29T11:13:42.030  64   9  11   6336    21.48   5971   94.24
2023-06-29T11:13:46.030  64   9  11   6336    21.41   5959   94.05
2023-06-29T11:13:50.030  64   9  11   6336    21.33   5992   94.57
2023-06-29T11:13:54.030  64   9  11   6336    22.15   5994   94.60
2023-06-29T11:13:58.030  64   9  11   6336    23.64   6001   94.71
2023-06-29T11:14:02.030  64   9  11   6336    21.26   5984   94.44
2023-06-29T11:14:06.030  64   9  11   6336    22.55   5977   94.33
2023-06-29T11:14:10.030  64   9  11   6336    21.41   5956   94.00
2023-06-29T11:14:14.030  64   9  11   6336    21.92   5985   94.46
2023-06-29T11:14:18.030  64   9  11   6336    20.44   5972   94.26
2023-06-29T11:14:22.030  64   9  11   6336    21.41   5995   94.62
2023-06-29T11:14:26.030  64   9  11   6336    21.70   5987   94.49
2023-06-29T11:14:30.030  64   9  11   6336    20.57   5986   94.48
2023-06-29T11:14:34.030  64   9  11   6336    21.12   5975   94.30
2023-06-29T11:14:38.030  64   9  11   6336    20.50   5962   94.10
2023-06-29T11:14:42.030  64   9  11   6336    21.77   5979   94.37
2023-06-29T11:14:46.030  64   9  11   6336    22.47   5970   94.22
2023-06-29T11:14:50.030  64   9  11   6336    21.92   5990   94.54
2023-06-29T11:14:54.030  64   9  11   6336    20.44   5965   94.14
2023-06-29T11:14:58.030  64   9  11   6336    20.98   6006   94.79
2023-06-29T11:15:02.030  64   9  11   6336    21.26   5985   94.46
2023-06-29T11:15:06.030  64   9  11   6336    21.85   5991   94.55
2023-06-29T11:15:10.030  64   9  11   6336    20.64   5961   94.08
2023-06-29T11:15:14.030  64   9  11   6336    21.77   5970   94.22
2023-06-29T11:15:18.030  64   9  11   6336    21.62   5988   94.51
2023-06-29T11:15:22.030  64   9  11   6336    21.12   6000   94.70
2023-06-29T11:15:26.030  64   9  11   6336    21.12   5964   94.13
2023-06-29T11:15:30.030  64   9  11   6336    21.77   5971   94.24
2023-06-29T11:15:34.030  64   9  11   6336    21.41   5982   94.41
2023-06-29T11:15:38.030  64   9  11   6336    22.15   5976   94.32
2023-06-29T11:15:42.030  64   9  11   6336    21.92   5979   94.37
2023-06-29T11:15:46.030  64   9  11   6336    22.23   5974   94.29
2023-06-29T11:15:50.030  64   9  11   6336    22.39   5984   94.44
2023-06-29T11:15:54.030  64   9  11   6336    22.55   5982   94.41
2023-06-29T11:15:58.030  64   9  11   6336    20.98   5982   94.41
2023-06-29T11:16:02.030  64   9  11   6336    20.44   5964   94.13
2023-06-29T11:16:06.030  64   9  11   6336    21.26   5971   94.24
2023-06-29T11:16:10.030  64   9  11   6336    21.92   5979   94.37
2023-06-29T11:16:14.030  64   9  11   6336    22.08   5994   94.60
2023-06-29T11:16:18.030  64   9  11   6336    22.00   5991   94.55
2023-06-29T11:16:22.030  64   9  11   6336    21.33   5985   94.46
2023-06-29T11:16:26.030  64   9  11   6336    22.31   6006   94.79
2023-06-29T11:16:30.030  64   9  11   6336    22.08   5975   94.30
2023-06-29T11:16:34.030  64   9  11   6336    21.33   5987   94.49
2023-06-29T11:16:38.030  64   9  11   6336    22.31   5993   94.59
2023-06-29T11:16:42.030  64   9  11   6336    21.48   5978   94.35
2023-06-29T11:16:46.030  64   9  11   6336    20.64   5975   94.30
2023-06-29T11:16:50.030  64   9  11   6336    21.85   5972   94.26
2023-06-29T11:16:54.030  64   9  11   6336    21.77   5976   94.32
2023-06-29T11:16:58.030  64   9  11   6336    22.00   5982   94.41
2023-06-29T11:17:02.030  64   9  11   6336    22.31   5976   94.32
2023-06-29T11:17:06.030  64   9  11   6336    21.70   5972   94.26
2023-06-29T11:17:10.030  64   9  11   6336    22.08   5974   94.29
2023-06-29T11:17:14.030  64   9  11   6336    21.77   5973   94.27
2023-06-29T11:17:18.030  64   9  11   6336    22.79   5993   94.59
2023-06-29T11:17:22.030  64   9  11   6336    21.41   6004   94.76
2023-06-29T11:17:26.030  64   9  11   6336    22.47   5988   94.51
2023-06-29T11:17:30.030  64   9  11   6336    22.87   5998   94.67
2023-06-29T11:17:34.030  64   9  11   6336    22.55   5992   94.57
2023-06-29T11:17:38.030  64   9  11   6336    21.33   5980   94.38
2023-06-29T11:17:42.030  64   9  11   6336    21.41   5978   94.35
2023-06-29T11:17:46.030  64   9  11   6336    21.33   5980   94.38
2023-06-29T11:17:50.030  64   9  11   6336    20.98   5964   94.13
2023-06-29T11:17:54.030  64   9  11   6336    21.55   5972   94.26
2023-06-29T11:17:58.030  64   9  11   6336    21.62   5972   94.26
2023-06-29T11:18:02.030  64   9  11   6336    22.23   5964   94.13
2023-06-29T11:18:06.030  64   9  11   6336    21.48   5999   94.68
2023-06-29T11:18:10.030  64   9  11   6336    21.92   5996   94.63
2023-06-29T11:18:14.030  64   9  11   6336    21.55   6002   94.73
2023-06-29T11:18:18.030  64   9  11   6336    21.77   5989   94.52
2023-06-29T11:18:22.030  64   9  11   6336    22.08   6019   95.00
2023-06-29T11:18:26.030  64   9  11   6336    22.31   6018   94.98
2023-06-29T11:18:30.030  64   9  11   6336    22.55   5997   94.65
2023-06-29T11:18:34.030  64   9  11   6336    21.62   5976   94.32
2023-06-29T11:18:38.030  64   9  11   6336    21.92   6005   94.78
2023-06-29T11:18:42.030  64   9  11   6336    21.92   5973   94.27
2023-06-29T11:18:46.030  64   9  11   6336    22.00   5989   94.52
2023-06-29T11:18:50.030  64   9  11   6336    21.12   6000   94.70
2023-06-29T11:18:54.030  64   9  11   6336    21.70   5980   94.38
2023-06-29T11:18:58.030  64   9  11   6336    22.23   5994   94.60
2023-06-29T11:19:02.030  64   9  11   6336    21.85   5973   94.27
2023-06-29T11:19:06.030  64   9  11   6336    21.85   5995   94.62
2023-06-29T11:19:10.030  64   9  11   6336    22.23   6002   94.73
2023-06-29T11:19:14.030  64   9  11   6336    22.08   6001   94.71
2023-06-29T11:19:18.030  64   9  11   6336    21.77   6009   94.84
2023-06-29T11:19:22.030  64   9  11   6336    22.55   6016   94.95
2023-06-29T11:19:26.030  64   9  11   6336    21.92   5996   94.63
2023-06-29T11:19:30.030  64   9  11   6336    22.00   6000   94.70
2023-06-29T11:19:34.030  64   9  11   6336    22.23   5977   94.33
2023-06-29T11:19:38.030  64   9  11   6336    22.08   6019   95.00
2023-06-29T11:19:42.030  64   9  11   6336    21.33   5983   94.43
2023-06-29T11:19:46.030  64   9  11   6336    22.08   5999   94.68
2023-06-29T11:19:50.030  64   9  11   6336    23.12   6020   95.01
2023-06-29T11:19:54.030  64   9  11   6336    21.33   5992   94.57
2023-06-29T11:19:58.030  64   9  11   6336    20.64   5984   94.44
2023-06-29T11:20:02.030  64   9  11   6336    24.28   6013   94.90
2023-06-29T11:20:06.030  64   9  11   6336    21.41   6006   94.79
2023-06-29T11:20:10.030  64   9  11   6336    22.96   6003   94.74
2023-06-29T11:20:14.030  64   9  11   6336    21.55   5977   94.33
2023-06-29T11:20:18.030  64   9  11   6336    22.79   6017   94.97
2023-06-29T11:20:22.030  64   9  11   6336    22.63   6009   94.84
2023-06-29T11:20:26.030  64   9  11   6336    22.47   6008   94.82
2023-06-29T11:20:30.030  64   9  11   6336    22.47   5995   94.62
2023-06-29T11:20:34.030  64   9  11   6336    21.55   5997   94.65
2023-06-29T11:20:38.031  64   9  11   6336    22.55   5989   94.52
2023-06-29T11:20:42.031  64   9  11   6336    22.71   6014   94.92
2023-06-29T11:20:46.031  64   9  11   6336    22.23   6007   94.81
2023-06-29T11:20:50.031  64   9  11   6336    21.33   5997   94.65
2023-06-29T11:20:54.031  64   9  11   6336    22.71   5986   94.48
2023-06-29T11:20:58.031  64   9  11   6336    21.12   5989   94.52
2023-06-29T11:21:02.031  64   9  11   6336    22.31   6002   94.73
2023-06-29T11:21:06.031  64   9  11   6336    22.31   6004   94.76
2023-06-29T11:21:10.031  64   9  11   6336    22.55   6006   94.79
2023-06-29T11:21:14.031  64   9  11   6336    22.55   5973   94.27
2023-06-29T11:21:18.031  64   9  11   6336    21.33   5981   94.40
2023-06-29T11:21:22.031  64   9  11   6336    22.08   5991   94.55
2023-06-29T11:21:26.031  64   9  11   6336    21.26   6001   94.71
2023-06-29T11:21:30.031  64   9  11   6336    22.39   6003   94.74
2023-06-29T11:21:34.031  64   9  11   6336    22.15   5996   94.63
2023-06-29T11:21:38.031  64   9  11   6336    21.85   6006   94.79
2023-06-29T11:21:42.031  64   9  11   6336    21.92   6006   94.79
2023-06-29T11:21:46.031  64   9  11   6336    22.39   6007   94.81
2023-06-29T11:21:50.031  64   9  11   6336    22.55   6011   94.87
2023-06-29T11:21:54.031  64   9  11   6336    22.39   6017   94.97
2023-06-29T11:21:58.031  64   9  11   6336    23.04   5974   94.29
2023-06-29T11:22:02.031  64   9  11   6336    21.33   6012   94.89
2023-06-29T11:22:06.031  64   9  11   6336    21.48   6003   94.74
2023-06-29T11:22:10.031  64   9  11   6336    20.84   5989   94.52
2023-06-29T11:22:14.031  64   9  11   6336    22.31   6005   94.78
2023-06-29T11:22:18.031  64   9  11   6336    22.15   6006   94.79
2023-06-29T11:22:22.031  64   9  11   6336    22.08   6016   94.95
2023-06-29T11:22:26.031  64   9  11   6336    21.70   5969   94.21
2023-06-29T11:22:30.031  64   9  11   6336    23.04   6009   94.84
2023-06-29T11:22:34.031  64   9  11   6336    22.23   6001   94.71
2023-06-29T11:22:38.031  64   9  11   6336    22.15   5996   94.63
2023-06-29T11:22:42.031  64   9  11   6336    23.91   6019   95.00
2023-06-29T11:22:46.031  64   9  11   6336    21.70   5994   94.60
2023-06-29T11:22:50.031  64   9  11   6336    22.55   6002   94.73
2023-06-29T11:22:54.031  64   9  11   6336    21.62   5994   94.60
2023-06-29T11:22:58.031  64   9  11   6336    21.85   5989   94.52
2023-06-29T11:23:02.031  64   9  11   6336    22.71   6006   94.79
2023-06-29T11:23:06.031  64   9  11   6336    21.85   5982   94.41
2023-06-29T11:23:10.031  64   9  11   6336    22.08   6012   94.89
2023-06-29T11:23:14.031  64   9  11   6336    21.85   6009   94.84
2023-06-29T11:23:18.031  64   9  11   6336    22.08   5981   94.40
2023-06-29T11:23:22.031  64   9  11   6336    22.63   6016   94.95
2023-06-29T11:23:26.031  64   9  11   6336    21.85   5987   94.49
2023-06-29T11:23:30.031  64   9  11   6336    21.48   5979   94.37
2023-06-29T11:23:34.031  64   9  11   6336    21.48   5985   94.46
2023-06-29T11:23:38.031  64   9  11   6336    21.05   5993   94.59
2023-06-29T11:23:42.031  64   9  11   6336    22.08   5997   94.65
2023-06-29T11:23:46.031  64   9  11   6336    22.00   6007   94.81
2023-06-29T11:23:50.031  64   9  11   6336    21.48   5996   94.63
2023-06-29T11:23:54.031  64   9  11   6336    22.08   6011   94.87
2023-06-29T11:23:58.031  64   9  11   6336    23.29   6026   95.11
2023-06-29T11:24:02.031  64   9  11   6336    20.98   5979   94.37
2023-06-29T11:24:06.031  64   9  11   6336    22.39   6004   94.76
2023-06-29T11:24:10.031  64   9  11   6336    21.85   5997   94.65
2023-06-29T11:24:14.031  64   9  11   6336    22.71   6007   94.81
2023-06-29T11:24:18.031  64   9  11   6336    22.00   6017   94.97
2023-06-29T11:24:22.031  64   9  11   6336    21.41   6003   94.74
2023-06-29T11:24:26.031  64   9  11   6336    20.98   5989   94.52
2023-06-29T11:24:30.031  64   9  11   6336    22.23   5990   94.54
2023-06-29T11:24:34.031  64   9  11   6336    23.12   6014   94.92
2023-06-29T11:24:38.031  64   9  11   6336    22.71   6031   95.19
2023-06-29T11:24:42.031  64   9  11   6336    22.15   6004   94.76
2023-06-29T11:24:46.031  64   9  11   6336    22.39   5983   94.43
2023-06-29T11:24:50.031  64   9  11   6336    22.79   6019   95.00
2023-06-29T11:24:54.031  64   9  11   6336    22.15   6025   95.09
2023-06-29T11:24:58.031  64   9  11   6336    21.05   5992   94.57
2023-06-29T11:25:02.031  64   9  11   6336    20.98   5977   94.33
2023-06-29T11:25:06.031  64   9  11   6336    22.00   6001   94.71
2023-06-29T11:25:10.031  64   9  11   6336    22.08   5997   94.65
2023-06-29T11:25:14.031  64   9  11   6336    22.08   5987   94.49
2023-06-29T11:25:18.031  64   9  11   6336    21.70   5996   94.63
2023-06-29T11:25:22.031  64   9  11   6336    22.15   5984   94.44
2023-06-29T11:25:26.031  64   9  11   6336    22.71   6000   94.70
2023-06-29T11:25:30.031  64   9  11   6336    22.47   5998   94.67
2023-06-29T11:25:34.031  64   9  11   6336    22.71   6009   94.84
2023-06-29T11:25:38.031  64   9  11   6336    22.63   5990   94.54
2023-06-29T11:25:42.031  64   9  11   6336    21.77   6001   94.71
2023-06-29T11:25:46.031  64   9  11   6336    24.09   6024   95.08
2023-06-29T11:25:50.031  64   9  11   6336    21.05   5995   94.62
2023-06-29T11:25:54.031  64   9  11   6336    22.47   6017   94.97
2023-06-29T11:25:58.031  64   9  11   6336    21.26   6004   94.76
2023-06-29T11:26:02.031  64   9  11   6336    23.04   6003   94.74
2023-06-29T11:26:06.031  64   9  11   6336    23.04   6024   95.08
2023-06-29T11:26:10.031  64   9  11   6336    22.23   6010   94.85
2023-06-29T11:26:14.031  64   9  11   6336    22.08   6032   95.20
2023-06-29T11:26:18.031  64   9  11   6336    21.41   5998   94.67
2023-06-29T11:26:22.031  64   9  11   6336    21.70   5999   94.68
2023-06-29T11:26:26.031  64   9  11   6336    21.19   5987   94.49
2023-06-29T11:26:30.031  64   9  11   6336    22.00   6008   94.82
2023-06-29T11:26:34.031  64   9  11   6336    21.26   5981   94.40
2023-06-29T11:26:38.031  64   9  11   6336    21.92   6016   94.95
2023-06-29T11:26:42.031  64   9  11   6336    21.85   6011   94.87
2023-06-29T11:26:46.031  64   9  11   6336    22.00   6000   94.70
2023-06-29T11:26:50.031  64   9  11   6336    22.00   6013   94.90
2023-06-29T11:26:54.031  64   9  11   6336    22.08   6011   94.87
2023-06-29T11:26:58.031  64   9  11   6336    23.29   6017   94.97
2023-06-29T11:27:02.031  64   9  11   6336    22.71   6002   94.73
2023-06-29T11:27:06.031  64   9  11   6336    22.79   6038   95.30
2023-06-29T11:27:10.031  64   9  11   6336    22.31   6016   94.95
2023-06-29T11:27:14.031  64   9  11   6336    22.55   6006   94.79
2023-06-29T11:27:18.031  64   9  11   6336    21.48   6027   95.12
2023-06-29T11:27:22.031  64   9  11   6336    20.84   6003   94.74
2023-06-29T11:27:26.031  64   9  11   6336    22.47   5993   94.59
2023-06-29T11:27:30.031  64   9  11   6336    22.23   6001   94.71
2023-06-29T11:27:34.031  64   9  11   6336    21.62   5986   94.48
2023-06-29T11:27:38.031  64   9  11   6336    21.77   6000   94.70
2023-06-29T11:27:42.031  64   9  11   6336    21.33   5989   94.52
2023-06-29T11:27:46.031  64   9  11   6336    21.33   5976   94.32
2023-06-29T11:27:50.031  64   9  11   6336    22.55   6001   94.71
2023-06-29T11:27:54.031  64   9  11   6336    21.85   6006   94.79
2023-06-29T11:27:58.031  64   9  11   6336    21.92   5989   94.52
2023-06-29T11:28:02.031  64   9  11   6336    22.31   5999   94.68
2023-06-29T11:28:06.031  64   9  11   6336    23.04   6011   94.87
2023-06-29T11:28:10.031  64   9  11   6336    22.63   6022   95.04
2023-06-29T11:28:14.031  64   9  11   6336    21.55   6005   94.78
2023-06-29T11:28:18.031  64   9  11   6336    22.08   6004   94.76
2023-06-29T11:28:22.031  64   9  11   6336    22.31   5999   94.68
2023-06-29T11:28:26.031  64   9  11   6336    23.04   5993   94.59
2023-06-29T11:28:30.031  64   9  11   6336    22.55   5993   94.59
2023-06-29T11:28:34.031  64   9  11   6336    21.62   5996   94.63
2023-06-29T11:28:38.031  64   9  11   6336    22.39   5988   94.51
2023-06-29T11:28:42.031  64   9  11   6336    22.08   5996   94.63
2023-06-29T11:28:46.031  64   9  11   6336    22.71   6010   94.85
2023-06-29T11:28:50.031  64   9  11   6336    21.85   6015   94.93
2023-06-29T11:28:54.031  64   9  11   6336    21.48   5989   94.52
2023-06-29T11:28:58.031  64   9  11   6336    22.23   5988   94.51
2023-06-29T11:29:02.031  64   9  11   6336    21.33   5977   94.33
2023-06-29T11:29:06.031  64   9  11   6336    21.41   5974   94.29
2023-06-29T11:29:10.031  64   9  11   6336    21.85   6005   94.78
2023-06-29T11:29:14.031  64   9  11   6336    22.39   6006   94.79
2023-06-29T11:29:18.031  64   9  11   6336    22.08   6006   94.79
2023-06-29T11:29:22.031  64   9  11   6336    22.47   6004   94.76
2023-06-29T11:29:26.031  64   9  11   6336    22.96   5981   94.40
2023-06-29T11:29:30.031  64   9  11   6336    21.12   5996   94.63
2023-06-29T11:29:34.031  64   9  11   6336    21.92   6012   94.89
2023-06-29T11:29:38.031  64   9  11   6336    21.41   5979   94.37
2023-06-29T11:29:42.031  64   9  11   6336    21.77   6004   94.76
2023-06-29T11:29:46.031  64   9  11   6336    23.04   6019   95.00
2023-06-29T11:29:50.031  64   9  11   6336    22.23   5984   94.44
2023-06-29T11:29:54.031  64   9  11   6336    20.98   5981   94.40
2023-06-29T11:29:58.031  64   9  11   6336    22.87   6010   94.85
2023-06-29T11:30:02.031  64   9  11   6336    22.71   6003   94.74
2023-06-29T11:30:06.031  64   9  11   6336    21.92   6006   94.79
2023-06-29T11:30:10.031  64   9  11   6336    22.15   6011   94.87
2023-06-29T11:30:14.032  64   9  11   6336    21.85   6012   94.89
2023-06-29T11:30:18.032  64   9  11   6336    22.23   5987   94.49
2023-06-29T11:30:22.032  64   9  11   6336    23.04   5984   94.44
2023-06-29T11:30:26.032  64   9  11   6336    22.96   6015   94.93
2023-06-29T11:30:30.032  64   9  11   6336    22.39   6000   94.70
2023-06-29T11:30:34.032  64   9  11   6336    23.12   5995   94.62
2023-06-29T11:30:38.032  64   9  11   6336    22.15   5997   94.65
2023-06-29T11:30:42.032  64   9  11   6336    22.87   6002   94.73
2023-06-29T11:30:46.032  64   9  11   6336    22.79   6007   94.81
2023-06-29T11:30:50.032  64   9  11   6336    23.04   5989   94.52
2023-06-29T11:30:54.032  64   9  11   6336    21.70   5985   94.46
2023-06-29T11:30:58.032  64   9  11   6336    22.63   5997   94.65
2023-06-29T11:31:02.032  64   9  11   6336    22.47   5985   94.46
2023-06-29T11:31:06.032  64   9  11   6336    25.04   6026   95.11
2023-06-29T11:31:10.032  64   9  11   6336    24.00   6019   95.00
2023-06-29T11:31:14.032  64   9  11   6336    22.63   5987   94.49
2023-06-29T11:31:18.032  64   9  11   6336    23.91   6007   94.81
2023-06-29T11:31:22.032  64   9  11   6336    22.96   5994   94.60
2023-06-29T11:31:26.032  64   9  11   6336    22.00   5984   94.44
2023-06-29T11:31:30.032  64   9  11   6336    21.77   5989   94.52
2023-06-29T11:31:34.032  64   9  11   6336    23.38   6002   94.73
2023-06-29T11:31:38.032  64   9  11   6336    21.12   5988   94.51
2023-06-29T11:31:42.032  64   9  11   6336    22.87   5998   94.67
2023-06-29T11:31:46.032  64   9  11   6336    23.29   5981   94.40
2023-06-29T11:31:50.032  64   9  11   6336    23.21   6032   95.20
2023-06-29T11:31:54.032  64   9  11   6336    21.77   5982   94.41
2023-06-29T11:31:58.032  64   9  11   6336    22.63   5998   94.67
2023-06-29T11:32:02.032  64   9  11   6336    22.87   6019   95.00
2023-06-29T11:32:06.032  64   9  11   6336    21.41   5987   94.49
2023-06-29T11:32:10.032  64   9  11   6336    22.39   5986   94.48
2023-06-29T11:32:14.032  64   9  11   6336    21.62   5999   94.68
2023-06-29T11:32:18.032  64   9  11   6336    21.92   6003   94.74
2023-06-29T11:32:22.032  64   9  11   6336    20.98   5981   94.40
2023-06-29T11:32:26.032  64   9  11   6336    22.96   6011   94.87
2023-06-29T11:32:30.032  64   9  11   6336    22.23   5995   94.62
2023-06-29T11:32:34.032  64   9  11   6336    20.84   5984   94.44
2023-06-29T11:32:38.032  64   9  11   6336    22.39   5987   94.49
2023-06-29T11:32:42.032  64   9  11   6336    22.63   6003   94.74
2023-06-29T11:32:46.032  64   9  11   6336    21.12   5987   94.49
2023-06-29T11:32:50.032  64   9  11   6336    21.41   5987   94.49
2023-06-29T11:32:54.032  64   9  11   6336    22.47   5995   94.62
2023-06-29T11:32:58.032  64   9  11   6336    21.12   5981   94.40
2023-06-29T11:33:02.032  64   9  11   6336    22.15   5985   94.46
2023-06-29T11:33:06.032  64   9  11   6336    22.87   5961   94.08
2023-06-29T11:33:10.032  64   9  11   6336    22.63   6011   94.87
2023-06-29T11:33:14.032  64   9  11   6336    21.85   6001   94.71
2023-06-29T11:33:18.032  64   9  11   6336    21.85   5988   94.51
2023-06-29T11:33:22.032  64   9  11   6336    22.47   6004   94.76
2023-06-29T11:33:26.032  64   9  11   6336    22.39   6022   95.04
2023-06-29T11:33:30.032  64   9  11   6336    20.71   5977   94.33
2023-06-29T11:33:34.032  64   9  11   6336    20.71   5986   94.48
2023-06-29T11:33:38.032  64   9  11   6336    21.55   6019   95.00
2023-06-29T11:33:42.032  64   9  11   6336    21.05   5994   94.60
2023-06-29T11:33:46.032  64   9  11   6336    22.08   5991   94.55
2023-06-29T11:33:50.032  64   9  11   6336    21.92   6002   94.73
2023-06-29T11:33:54.032  64   9  11   6336    22.08   6002   94.73
2023-06-29T11:33:58.032  64   9  11   6336    22.96   6008   94.82
2023-06-29T11:34:02.032  64   9  11   6336    22.15   5991   94.55
2023-06-29T11:34:06.032  64   9  11   6336    20.91   6006   94.79
2023-06-29T11:34:10.032  64   9  11   6336    22.08   6015   94.93
2023-06-29T11:34:14.032  64   9  11   6336    21.19   6005   94.78
2023-06-29T11:34:18.032  64   9  11   6336    21.92   6000   94.70
2023-06-29T11:34:22.032  64   9  11   6336    22.55   6000   94.70
2023-06-29T11:34:26.032  64   9  11   6336    22.63   6005   94.78
2023-06-29T11:34:30.032  64   9  11   6336    22.08   6003   94.74
2023-06-29T11:34:34.032  64   9  11   6336    21.92   6004   94.76
2023-06-29T11:34:38.032  64   9  11   6336    21.85   5998   94.67
2023-06-29T11:34:42.032  64   9  11   6336    21.12   5984   94.44
2023-06-29T11:34:46.032  64   9  11   6336    22.39   5996   94.63
2023-06-29T11:34:50.032  64   9  11   6336    22.08   5987   94.49
2023-06-29T11:34:54.032  64   9  11   6336    21.62   5984   94.44
2023-06-29T11:34:58.032  64   9  11   6336    23.73   5999   94.68
2023-06-29T11:35:02.032  64   9  11   6336    22.79   6010   94.85
2023-06-29T11:35:06.032  64   9  11   6336    21.19   5991   94.55
2023-06-29T11:35:10.032  64   9  11   6336    22.39   6011   94.87
2023-06-29T11:35:14.032  64   9  11   6336    23.21   6014   94.92
2023-06-29T11:35:18.032  64   9  11   6336    22.15   6001   94.71
2023-06-29T11:35:22.032  64   9  11   6336    23.55   6021   95.03
2023-06-29T11:35:26.032  64   9  11   6336    22.63   5986   94.48
2023-06-29T11:35:30.032  64   9  11   6336    22.63   5987   94.49
2023-06-29T11:35:34.032  64   9  11   6336    22.39   5980   94.38
2023-06-29T11:35:38.032  64   9  11   6336    22.08   6000   94.70
2023-06-29T11:35:42.032  64   9  11   6336    22.47   6011   94.87
2023-06-29T11:35:46.032  64   9  11   6336    21.05   6003   94.74
2023-06-29T11:35:50.032  64   9  11   6336    23.29   6017   94.97
2023-06-29T11:35:54.032  64   9  11   6336    22.71   6011   94.87
2023-06-29T11:35:58.032  64   9  11   6336    22.87   6002   94.73
2023-06-29T11:36:02.032  64   9  11   6336    23.29   6014   94.92
2023-06-29T11:36:06.032  64   9  11   6336    22.47   6020   95.01
2023-06-29T11:36:10.032  64   9  11   6336    22.00   6020   95.01
2023-06-29T11:36:14.032  64   9  11   6336    21.92   5997   94.65
2023-06-29T11:36:18.032  64   9  11   6336    22.79   5987   94.49
2023-06-29T11:36:22.032  64   9  11   6336    22.79   6003   94.74
2023-06-29T11:36:26.032  64   9  11   6336    21.85   6000   94.70
2023-06-29T11:36:30.032  64   9  11   6336    22.63   5998   94.67
2023-06-29T11:36:34.032  64   9  11   6336    22.63   5991   94.55
2023-06-29T11:36:38.032  64   9  11   6336    21.55   5979   94.37
2023-06-29T11:36:42.032  64   9  11   6336    21.85   6000   94.70
2023-06-29T11:36:46.032  64   9  11   6336    21.48   5989   94.52
2023-06-29T11:36:50.032  64   9  11   6336    22.47   5989   94.52
2023-06-29T11:36:54.032  64   9  11   6336    22.96   6000   94.70
2023-06-29T11:36:58.032  64   9  11   6336    22.31   5997   94.65
2023-06-29T11:37:02.032  64   9  11   6336    23.55   5984   94.44
2023-06-29T11:37:06.032  64   9  11   6336    23.21   5985   94.46
2023-06-29T11:37:10.032  64   9  11   6336    22.39   5982   94.41
2023-06-29T11:37:14.032  64   9  11   6336    22.31   5973   94.27
2023-06-29T11:37:18.032  64   9  11   6336    21.62   5979   94.37
2023-06-29T11:37:22.032  64   9  11   6336    22.23   5990   94.54
2023-06-29T11:37:26.032  64   9  11   6336    23.04   5986   94.48
2023-06-29T11:37:30.032  64   9  11   6336    22.15   5989   94.52
2023-06-29T11:37:34.032  64   9  11   6336    21.33   5979   94.37
2023-06-29T11:37:38.032  64   9  11   6336    22.23   5983   94.43
2023-06-29T11:37:42.032  64   9  11   6336    22.63   5998   94.67
2023-06-29T11:37:46.032  64   9  11   6336    22.79   5991   94.55
2023-06-29T11:37:50.032  64   9  11   6336    21.48   5952   93.94
2023-06-29T11:37:54.032  64   9  11   6336    22.08   5977   94.33
2023-06-29T11:37:58.032  64   9  11   6336    21.41   5982   94.41
2023-06-29T11:38:02.032  64   9  11   6336    22.15   5988   94.51
2023-06-29T11:38:06.032  64   9  11   6336    22.39   5979   94.37
2023-06-29T11:38:10.032  64   9  11   6336    22.08   6003   94.74
2023-06-29T11:38:14.032  64   9  11   6336    22.23   6001   94.71
2023-06-29T11:38:18.032  64   9  11   6336    21.55   5983   94.43
2023-06-29T11:38:22.032  64   9  11   6336    21.12   5979   94.37
2023-06-29T11:38:26.032  64   9  11   6336    22.08   5991   94.55
2023-06-29T11:38:30.032  64   9  11   6336    21.12   5987   94.49
2023-06-29T11:38:34.032  64   9  11   6336    21.48   5999   94.68
2023-06-29T11:38:38.032  64   9  11   6336    22.08   5995   94.62
2023-06-29T11:38:42.032  64   9  11   6336    22.79   6002   94.73
2023-06-29T11:38:46.032  64   9  11   6336    22.00   5984   94.44
2023-06-29T11:38:50.032  64   9  11   6336    24.00   6014   94.92
2023-06-29T11:38:54.032  64   9  11   6336    22.63   5997   94.65
2023-06-29T11:38:58.032  64   9  11   6336    21.70   5991   94.55
2023-06-29T11:39:02.032  64   9  11   6336    22.87   5987   94.49
2023-06-29T11:39:06.032  64   9  11   6336    23.04   6007   94.81
2023-06-29T11:39:10.032  64   9  11   6336    22.87   5995   94.62
2023-06-29T11:39:14.032  64   9  11   6336    22.79   6012   94.89
2023-06-29T11:39:18.032  64   9  11   6336    23.04   6013   94.90
2023-06-29T11:39:22.032  64   9  11   6336    21.41   5988   94.51
2023-06-29T11:39:26.032  64   9  11   6336    22.55   5992   94.57
2023-06-29T11:39:30.032  64   9  11   6336    21.41   6009   94.84
2023-06-29T11:39:34.032  64   9  11   6336    21.48   5980   94.38
2023-06-29T11:39:38.032  64   9  11   6336    21.12   5984   94.44
2023-06-29T11:39:42.032  64   9  11   6336    21.70   5997   94.65
2023-06-29T11:39:46.033  64   9  11   6336    21.33   5977   94.33
2023-06-29T11:39:50.033  64   9  11   6336    21.62   5974   94.29
2023-06-29T11:39:54.033  64   9  11   6336    22.96   5998   94.67
2023-06-29T11:39:58.033  64   9  11   6336    22.79   6006   94.79
2023-06-29T11:40:02.033  64   9  11   6336    22.31   5987   94.49
2023-06-29T11:40:06.033  64   9  11   6336    21.48   5998   94.67
2023-06-29T11:40:10.033  64   9  11   6336    23.21   6006   94.79
2023-06-29T11:40:14.033  64   9  11   6336    23.55   5988   94.51
2023-06-29T11:40:18.033  64   9  11   6336    24.00   6004   94.76
2023-06-29T11:40:22.033  64   9  11   6336    22.39   5974   94.29
2023-06-29T11:40:26.033  64   9  11   6336    22.63   6012   94.89
2023-06-29T11:40:30.033  64   9  11   6336    24.37   5999   94.68
2023-06-29T11:40:34.033  64   9  11   6336    23.82   5971   94.24
2023-06-29T11:40:38.033  64   9  11   6336    24.18   5986   94.48
2023-06-29T11:40:42.033  64   9  11   6336    22.96   5959   94.05
2023-06-29T11:40:46.033  64   9  11   6336    24.65   5967   94.18
2023-06-29T11:40:50.033  64   9  11   6336    23.55   5980   94.38
2023-06-29T11:40:54.033  64   9  11   6336    23.64   5996   94.63
2023-06-29T11:40:58.033  64   9  11   6336    24.37   6002   94.73
2023-06-29T11:41:02.033  64   9  11   6336    23.29   6017   94.97
2023-06-29T11:41:06.033  64   9  11   6336    22.87   6003   94.74
2023-06-29T11:41:10.033  64   9  11   6336    22.63   6010   94.85
2023-06-29T11:41:14.033  64   9  11   6336    23.12   6017   94.97
2023-06-29T11:41:18.033  64   9  11   6336    22.31   6019   95.00
2023-06-29T11:41:22.033  64   9  11   6336    22.87   6008   94.82
2023-06-29T11:41:26.033  64   9  11   6336    23.04   6002   94.73
2023-06-29T11:41:30.033  64   9  11   6336    21.92   6002   94.73
2023-06-29T11:41:34.033  64   9  11   6336    22.71   6001   94.71
2023-06-29T11:41:38.033  64   9  11   6336    23.82   6027   95.12
2023-06-29T11:41:42.033  64   9  11   6336    21.85   5973   94.27
2023-06-29T11:41:46.033  64   9  11   6336    21.55   6010   94.85
2023-06-29T11:41:50.033  64   9  11   6336    23.47   6007   94.81
2023-06-29T11:41:54.033  64   9  11   6336    22.63   5998   94.67
2023-06-29T11:41:58.033  64   9  11   6336    21.12   5976   94.32
2023-06-29T11:42:02.033  64   9  11   6336    22.79   6000   94.70
2023-06-29T11:42:06.033  64   9  11   6336    21.26   5995   94.62
2023-06-29T11:42:10.033  64   9  11   6336    23.47   6001   94.71
2023-06-29T11:42:14.033  64   9  11   6336    20.84   5995   94.62
2023-06-29T11:42:18.033  64   9  11   6336    23.04   6003   94.74
2023-06-29T11:42:22.033  64   9  11   6336    21.85   5979   94.37
2023-06-29T11:42:26.033  64   9  11   6336    22.47   5980   94.38
2023-06-29T11:42:30.033  64   9  11   6336    23.12   6001   94.71
2023-06-29T11:42:34.033  64   9  11   6336    22.23   6000   94.70
2023-06-29T11:42:38.033  64   9  11   6336    22.63   5993   94.59
2023-06-29T11:42:42.033  64   9  11   6336    21.19   6000   94.70
2023-06-29T11:42:46.033  64   9  11   6336    21.19   5990   94.54
2023-06-29T11:42:50.033  64   9  11   6336    22.00   5987   94.49
2023-06-29T11:42:54.033  64   9  11   6336    20.77   5990   94.54
2023-06-29T11:42:58.033  64   9  11   6336    22.47   5985   94.46
2023-06-29T11:43:02.033  64   9  11   6336    21.70   5985   94.46
2023-06-29T11:43:06.033  64   9  11   6336    20.71   5979   94.37
2023-06-29T11:43:10.033  64   9  11   6336    21.85   5988   94.51
2023-06-29T11:43:14.033  64   9  11   6336    21.12   5967   94.18
2023-06-29T11:43:18.033  64   9  11   6336    21.26   5960   94.07
2023-06-29T11:43:22.033  64   9  11   6336    21.70   5967   94.18
2023-06-29T11:43:26.033  64   9  11   6336    21.77   5957   94.02
2023-06-29T11:43:30.033  64   9  11   6336    21.12   5942   93.78
2023-06-29T11:43:34.033  64   9  11   6336    21.05   5952   93.94
2023-06-29T11:43:38.033  64   9  11   6336    22.47   5966   94.16
2023-06-29T11:43:42.033  64   9  11   6336    23.55   6012   94.89
2023-06-29T11:43:46.033  64   9  11   6336    22.87   6002   94.73
2023-06-29T11:43:50.033  64   9  11   6336    24.75   5990   94.54
2023-06-29T11:43:54.033  64   9  11   6336    23.12   6003   94.74
2023-06-29T11:43:58.033  64   9  11   6336    24.09   5997   94.65
2023-06-29T11:44:02.033  64   9  11   6336    24.28   6025   95.09
2023-06-29T11:44:06.033  64   9  11   6336    24.37   6018   94.98
2023-06-29T11:44:10.033  64   9  11   6336    24.94   6022   95.04
2023-06-29T11:44:14.033  64   9  11   6336    24.56   6030   95.17
2023-06-29T11:44:18.033  64   9  11   6336    24.65   6043   95.38
2023-06-29T11:44:22.033  64   9  11   6336    23.82   6054   95.55
2023-06-29T11:44:26.033  64   9  11   6336    24.46   6051   95.50
2023-06-29T11:44:30.033  64   9  11   6336    24.18   6041   95.34
2023-06-29T11:44:34.033  64   9  11   6336    22.47   5980   94.38
2023-06-29T11:44:38.033  64   9  11   6336    23.64   6016   94.95
2023-06-29T11:44:42.033  64   9  11   6336    23.47   6014   94.92
2023-06-29T11:44:46.033  64   9  11   6336    23.73   6013   94.90
2023-06-29T11:44:50.033  64   9  11   6336    23.47   6021   95.03
2023-06-29T11:44:54.033  64   9  11   6336    24.00   6030   95.17
2023-06-29T11:44:58.033  64   9  11   6336    25.65   6042   95.36
2023-06-29T11:45:02.033  64   9  11   6336    25.45   6040   95.33
2023-06-29T11:45:06.033  64   9  11   6336    25.76   6070   95.80
2023-06-29T11:45:10.033  64   9  11   6336    24.37   6063   95.69
2023-06-29T11:45:14.033  64   9  11   6336    24.37   6055   95.57
2023-06-29T11:45:18.033  64   9  11   6336    24.46   6048   95.45
2023-06-29T11:45:22.033  64   9  11   6336    25.55   6044   95.39
2023-06-29T11:45:26.033  64   9  11   6336    23.21   6030   95.17
2023-06-29T11:45:30.033  64   9  11   6336    24.56   6045   95.41
2023-06-29T11:45:34.033  64   9  11   6336    23.73   6024   95.08
2023-06-29T11:45:38.033  64   9  11   6336    24.75   6063   95.69
2023-06-29T11:45:42.033  64   9  11   6336    24.75   6085   96.04
2023-06-29T11:45:46.033  64   9  11   6336    24.46   6052   95.52
2023-06-29T11:45:50.033  64   9  11   6336    24.85   6039   95.31
2023-06-29T11:45:54.033  64   9  11   6336    24.37   6050   95.49
2023-06-29T11:45:58.033  64   9  11   6336    25.24   6052   95.52
2023-06-29T11:46:02.033  64   9  11   6336    24.18   6056   95.58
2023-06-29T11:46:06.033  64   9  11   6336    23.38   6032   95.20
2023-06-29T11:46:10.033  64   9  11   6336    25.14   6050   95.49
2023-06-29T11:46:14.033  64   9  11   6336    25.55   6043   95.38
2023-06-29T11:46:18.033  64   9  11   6336    23.82   6033   95.22
2023-06-29T11:46:22.033  64   9  11   6336    24.18   6063   95.69
2023-06-29T11:46:26.033  64   9  11   6336    23.91   6060   95.64
2023-06-29T11:46:30.033  64   9  11   6336    25.24   6056   95.58
2023-06-29T11:46:34.033  64   9  11   6336    25.24   6059   95.63
2023-06-29T11:46:38.033  64   9  11   6336    24.28   6039   95.31
2023-06-29T11:46:42.033  64   9  11   6336    25.45   6051   95.50
2023-06-29T11:46:46.033  64   9  11   6336    25.04   6046   95.42
2023-06-29T11:46:50.033  64   9  11   6336    24.18   6050   95.49
2023-06-29T11:46:54.033  64   9  11   6336    25.04   6044   95.39
2023-06-29T11:46:58.033  64   9  11   6336    25.97   6053   95.53
2023-06-29T11:47:02.033  64   9  11   6336    24.85   6054   95.55
2023-06-29T11:47:06.033  64   9  11   6336    23.82   6028   95.14
2023-06-29T11:47:10.033  64   9  11   6336    23.82   6022   95.04
2023-06-29T11:47:14.033  64   9  11   6336    24.28   6040   95.33
2023-06-29T11:47:18.033  64   9  11   6336    24.75   6061   95.66
2023-06-29T11:47:22.033  64   9  11   6336    24.75   6071   95.82
2023-06-29T11:47:26.033  64   9  11   6336    24.37   6054   95.55
2023-06-29T11:47:30.033  64   9  11   6336    25.97   6059   95.63
2023-06-29T11:47:34.033  64   9  11   6336    23.04   6061   95.66
2023-06-29T11:47:38.033  64   9  11   6336    23.38   6061   95.66
2023-06-29T11:47:42.033  64   9  11   6336    24.94   6074   95.86
2023-06-29T11:47:46.033  64   9  11   6336    24.46   6072   95.83
2023-06-29T11:47:50.033  64   9  11   6336    25.34   6064   95.71
2023-06-29T11:47:54.033  64   9  11   6336    24.46   6055   95.57
2023-06-29T11:47:58.033  64   9  11   6336    24.46   6056   95.58
2023-06-29T11:48:02.033  64   9  11   6336    24.09   6068   95.77
2023-06-29T11:48:06.033  64   9  11   6336    24.18   6041   95.34
2023-06-29T11:48:10.033  64   9  11   6336    24.65   6057   95.60
2023-06-29T11:48:14.033  64   9  11   6336    25.45   6066   95.74
2023-06-29T11:48:18.033  64   9  11   6336    24.28   6041   95.34
2023-06-29T11:48:22.033  64   9  11   6336    24.94   6069   95.79
2023-06-29T11:48:26.033  64   9  11   6336    23.73   6047   95.44
2023-06-29T11:48:30.033  64   9  11   6336    23.55   6060   95.64
2023-06-29T11:48:34.033  64   9  11   6336    23.21   6050   95.49
2023-06-29T11:48:38.033  64   9  11   6336    23.82   6048   95.45
2023-06-29T11:48:42.033  64   9  11   6336    23.38   6017   94.97
2023-06-29T11:48:46.033  64   9  11   6336    23.21   6004   94.76
2023-06-29T11:48:50.033  64   9  11   6336    23.21   6004   94.76
2023-06-29T11:48:54.033  64   9  11   6336    24.09   6055   95.57
2023-06-29T11:48:58.033  64   9  11   6336    24.46   6060   95.64
2023-06-29T11:49:02.033  64   9  11   6336    25.14   6046   95.42
2023-06-29T11:49:06.033  64   9  11   6336    26.40   6075   95.88
2023-06-29T11:49:10.033  64   9  11   6336    26.07   6075   95.88
2023-06-29T11:49:14.033  64   9  11   6336    23.29   6029   95.15
2023-06-29T11:49:18.033  64   9  11   6336    24.94   6062   95.68
2023-06-29T11:49:22.034  64   9  11   6336    24.00   6053   95.53
2023-06-29T11:49:26.034  64   9  11   6336    25.55   6065   95.72
2023-06-29T11:49:30.034  64   9  11   6336    23.73   6070   95.80
2023-06-29T11:49:34.034  64   9  11   6336    24.28   6066   95.74
2023-06-29T11:49:38.034  64   9  11   6336    24.56   6054   95.55
2023-06-29T11:49:42.034  64   9  11   6336    23.73   6051   95.50
2023-06-29T11:49:46.034  64   9  11   6336    24.46   6059   95.63
2023-06-29T11:49:50.034  64   9  11   6336    26.29   6062   95.68
2023-06-29T11:49:54.034  64   9  11   6336    24.94   6070   95.80
2023-06-29T11:49:58.034  64   9  11   6336    24.18   6060   95.64
2023-06-29T11:50:02.034  64   9  11   6336    25.14   6065   95.72
2023-06-29T11:50:06.034  64   9  11   6336    26.51   6063   95.69
2023-06-29T11:50:10.034  64   9  11   6336    26.62   6088   96.09
2023-06-29T11:50:14.034  64   9  11   6336    24.85   6048   95.45
2023-06-29T11:50:18.034  64   9  11   6336    24.94   6057   95.60
2023-06-29T11:50:22.034  64   9  11   6336    26.51   6072   95.83
2023-06-29T11:50:26.034  64   9  11   6336    25.97   6063   95.69
2023-06-29T11:50:30.034  64   9  11   6336    25.65   6075   95.88
2023-06-29T11:50:34.034  64   9  11   6336    26.07   6070   95.80
2023-06-29T11:50:38.034  64   9  11   6336    24.09   6073   95.85
2023-06-29T11:50:42.034  64   9  11   6336    27.08   6064   95.71
2023-06-29T11:50:46.034  64   9  11   6336    26.73   6064   95.71
2023-06-29T11:50:50.034  64   9  11   6336    26.29   6060   95.64
2023-06-29T11:50:54.034  64   9  11   6336    24.65   6045   95.41
2023-06-29T11:50:58.034  64   9  11   6336    26.51   6076   95.90
2023-06-29T11:51:02.034  64   9  11   6336    26.29   6078   95.93
2023-06-29T11:51:06.034  64   9  11   6336    23.82   6042   95.36
2023-06-29T11:51:10.034  64   9  11   6336    26.73   6068   95.77
2023-06-29T11:51:14.034  64   9  11   6336    26.18   6072   95.83
2023-06-29T11:51:18.034  64   9  11   6336    25.65   6069   95.79
2023-06-29T11:51:22.034  64   9  11   6336    24.28   6044   95.39
2023-06-29T11:51:26.034  64   9  11   6336    25.04   6035   95.25
2023-06-29T11:51:30.034  64   9  11   6336    24.28   6054   95.55
2023-06-29T11:51:34.034  64   9  11   6336    26.62   6065   95.72
2023-06-29T11:51:38.034  64   9  11   6336    23.47   6054   95.55
2023-06-29T11:51:42.034  64   9  11   6336    25.04   6083   96.01
2023-06-29T11:51:46.034  64   9  11   6336    24.65   6064   95.71
2023-06-29T11:51:50.034  64   9  11   6336    26.29   6055   95.57
2023-06-29T11:51:54.034  64   9  11   6336    24.18   6030   95.17
2023-06-29T11:51:58.034  64   9  11   6336    25.65   6073   95.85
2023-06-29T11:52:02.034  64   9  11   6336    25.34   6051   95.50
2023-06-29T11:52:06.034  64   9  11   6336    25.97   6050   95.49
2023-06-29T11:52:10.034  64   9  11   6336    26.85   6067   95.75
2023-06-29T11:52:14.034  64   9  11   6336    24.65   6049   95.47
2023-06-29T11:52:18.034  64   9  11   6336    24.09   6024   95.08
2023-06-29T11:52:22.034  64   9  11   6336    26.07   6061   95.66
2023-06-29T11:52:26.034  64   9  11   6336    24.65   6050   95.49
2023-06-29T11:52:30.034  64   9  11   6336    26.62   6060   95.64
2023-06-29T11:52:34.034  64   9  11   6336    24.94   6071   95.82
2023-06-29T11:52:38.034  64   9  11   6336    27.08   6071   95.82
2023-06-29T11:52:42.034  64   9  11   6336    25.24   6055   95.57
2023-06-29T11:52:46.034  64   9  11   6336    24.75   6076   95.90
2023-06-29T11:52:50.034  64   9  11   6336    24.75   6067   95.75
2023-06-29T11:52:54.034  64   9  11   6336    26.62   6060   95.64
2023-06-29T11:52:58.034  64   9  11   6336    26.85   6077   95.91
2023-06-29T11:53:02.034  64   9  11   6336    25.04   6053   95.53
2023-06-29T11:53:06.034  64   9  11   6336    25.34   6038   95.30
2023-06-29T11:53:10.034  64   9  11   6336    23.91   6041   95.34
2023-06-29T11:53:14.034  64   9  11   6336    25.04   6049   95.47
2023-06-29T11:53:18.034  64   9  11   6336    23.38   6023   95.06
2023-06-29T11:53:22.034  64   9  11   6336    23.91   6035   95.25
2023-06-29T11:53:26.034  64   9  11   6336    23.82   6032   95.20
2023-06-29T11:53:30.034  64   9  11   6336    22.79   6028   95.14
2023-06-29T11:53:34.034  64   9  11   6336    25.65   6055   95.57
2023-06-29T11:53:38.034  64   9  11   6336    23.12   6038   95.30
2023-06-29T11:53:42.034  64   9  11   6336    25.14   6042   95.36
2023-06-29T11:53:46.034  64   9  11   6336    23.21   6009   94.84
2023-06-29T11:53:50.034  64   9  11   6336    24.28   6005   94.78
2023-06-29T11:53:54.034  64   9  11   6336    25.45   6007   94.81
2023-06-29T11:53:58.034  64   9  11   6336    23.12   5993   94.59
2023-06-29T11:54:02.034  64   9  11   6336    23.29   5980   94.38
2023-06-29T11:54:06.034  64   9  11   6336    24.94   5978   94.35
2023-06-29T11:54:10.034  64   9  11   6336    24.00   5980   94.38
2023-06-29T11:54:14.034  64   9  11   6336    25.45   5998   94.67
2023-06-29T11:54:18.034  64   9  11   6336    24.75   5972   94.26
2023-06-29T11:54:22.034  64   9  11   6336    24.56   5994   94.60
2023-06-29T11:54:26.034  64   9  11   6336    22.96   5978   94.35
2023-06-29T11:54:30.034  64   9  11   6336    23.21   5980   94.38
2023-06-29T11:54:34.034  64   9  11   6336    23.73   5984   94.44
2023-06-29T11:54:38.034  64   9  11   6336    24.00   5982   94.41
2023-06-29T11:54:42.034  64   9  11   6336    24.09   5973   94.27
2023-06-29T11:54:46.034  64   9  11   6336    24.28   5977   94.33
2023-06-29T11:54:50.034  64   9  11   6336    24.00   6002   94.73
2023-06-29T11:54:54.034  64   9  11   6336    23.12   5939   93.73
2023-06-29T11:54:58.034  64   9  11   6336    23.29   5947   93.86
2023-06-29T11:55:02.034  64   9  11   6336    24.56   5982   94.41
2023-06-29T11:55:06.034  64   9  11   6336    21.85   5961   94.08
2023-06-29T11:55:10.034  64   9  11   6336    23.04   5968   94.19
2023-06-29T11:55:14.034  64   9  11   6336    23.04   5973   94.27
2023-06-29T11:55:18.034  64   9  11   6336    22.55   5974   94.29
2023-06-29T11:55:22.034  64   9  11   6336    22.96   5958   94.03
2023-06-29T11:55:26.034  64   9  11   6336    24.75   5974   94.29
2023-06-29T11:55:30.034  64   9  11   6336    24.28   5970   94.22
2023-06-29T11:55:34.034  64   9  11   6336    21.70   5947   93.86
2023-06-29T11:55:38.034  64   9  11   6336    23.29   5965   94.14
2023-06-29T11:55:42.034  64   9  11   6336    24.00   5960   94.07
2023-06-29T11:55:46.034  64   9  11   6336    23.38   5933   93.64
2023-06-29T11:55:50.034  64   9  11   6336    23.21   5955   93.99
2023-06-29T11:55:54.034  64   9  11   6336    22.47   5927   93.54
2023-06-29T11:55:58.034  64   9  11   6336    23.64   5963   94.11
2023-06-29T11:56:02.034  64   9  11   6336    23.12   5927   93.54
2023-06-29T11:56:06.034  64   9  11   6336    23.55   5967   94.18
2023-06-29T11:56:10.034  64   9  11   6336    23.82   6020   95.01
2023-06-29T11:56:14.034  64   9  11   6336    22.47   6012   94.89
2023-06-29T11:56:18.034  64   9  11   6336    24.94   6020   95.01
2023-06-29T11:56:22.034  64   9  11   6336    25.45   6031   95.19
2023-06-29T11:56:26.034  64   9  11   6336    25.55   6028   95.14
2023-06-29T11:56:30.034  64   9  11   6336    26.51   6026   95.11
2023-06-29T11:56:34.034  64   9  11   6336    24.94   6036   95.27
2023-06-29T11:56:38.034  64   9  11   6336    24.94   6022   95.04
2023-06-29T11:56:42.034  64   9  11   6336    25.34   6020   95.01
2023-06-29T11:56:46.034  64   9  11   6336    23.82   6023   95.06
2023-06-29T11:56:50.034  64   9  11   6336    23.64   5998   94.67
2023-06-29T11:56:54.034  64   9  11   6336    24.56   6018   94.98
2023-06-29T11:56:58.034  64   9  11   6336    24.00   6009   94.84
2023-06-29T11:57:02.034  64   9  11   6336    23.91   6010   94.85
2023-06-29T11:57:06.034  64   9  11   6336    22.87   6020   95.01
2023-06-29T11:57:10.034  64   9  11   6336    23.64   5986   94.48
2023-06-29T11:57:14.034  64   9  11   6336    24.46   6022   95.04
2023-06-29T11:57:18.034  64   9  11   6336    23.91   6006   94.79
2023-06-29T11:57:22.034  64   9  11   6336    25.45   6022   95.04
2023-06-29T11:57:26.034  64   9  11   6336    25.14   6035   95.25
2023-06-29T11:57:30.034  64   9  11   6336    23.55   6010   94.85
2023-06-29T11:57:34.034  64   9  11   6336    23.21   5984   94.44
2023-06-29T11:57:38.034  64   9  11   6336    24.18   5989   94.52
2023-06-29T11:57:42.034  64   9  11   6336    23.04   5987   94.49
2023-06-29T11:57:46.034  64   9  11   6336    23.91   5995   94.62
2023-06-29T11:57:50.034  64   9  11   6336    23.91   5991   94.55
2023-06-29T11:57:54.034  64   9  11   6336    23.73   5993   94.59
2023-06-29T11:57:58.034  64   9  11   6336    25.04   6016   94.95
2023-06-29T11:58:02.034  64   9  11   6336    22.87   6001   94.71
2023-06-29T11:58:06.034  64   9  11   6336    24.75   6010   94.85
2023-06-29T11:58:10.034  64   9  11   6336    23.38   6010   94.85
2023-06-29T11:58:14.034  64   9  11   6336    23.38   5987   94.49
2023-06-29T11:58:18.034  64   9  11   6336    23.91   5989   94.52
2023-06-29T11:58:22.034  64   9  11   6336    24.46   6005   94.78
2023-06-29T11:58:26.034  64   9  11   6336    24.28   5996   94.63
2023-06-29T11:58:30.034  64   9  11   6336    23.38   6009   94.84
2023-06-29T11:58:34.034  64   9  11   6336    23.04   6021   95.03
2023-06-29T11:58:38.034  64   9  11   6336    23.91   5998   94.67
2023-06-29T11:58:42.034  64   9  11   6336    24.37   6018   94.98
2023-06-29T11:58:46.034  64   9  11   6336    22.87   5992   94.57
2023-06-29T11:58:50.034  64   9  11   6336    23.47   6012   94.89
2023-06-29T11:58:54.035  64   9  11   6336    24.46   6027   95.12
2023-06-29T11:58:58.035  64   9  11   6336    23.64   6001   94.71
2023-06-29T11:59:02.035  64   9  11   6336    24.09   6018   94.98
2023-06-29T11:59:06.035  64   9  11   6336    23.21   6008   94.82
2023-06-29T11:59:10.035  64   9  11   6336    24.18   6008   94.82
2023-06-29T11:59:14.035  64   9  11   6336    22.71   5995   94.62
2023-06-29T11:59:18.035  64   9  11   6336    22.15   5996   94.63
2023-06-29T11:59:22.035  64   9  11   6336    21.55   5957   94.02
2023-06-29T11:59:26.035  64   9  11   6336    23.91   6006   94.79
2023-06-29T11:59:30.035  64   9  11   6336    24.75   5996   94.63
2023-06-29T11:59:34.035  64   9  11   6336    22.08   5987   94.49
2023-06-29T11:59:38.035  64   9  11   6336    23.82   6009   94.84
2023-06-29T11:59:42.035  64   9  11   6336    23.55   6003   94.74
2023-06-29T11:59:46.035  64   9  11   6336    23.38   5993   94.59
2023-06-29T11:59:50.035  64   9  11   6336    23.64   5995   94.62
2023-06-29T11:59:54.035  64   9  11   6336    21.41   5936   93.69
2023-06-29T11:59:58.035  64   9  11   6336    24.28   5975   94.30
2023-06-29T12:09:02.036  64   9  11   6336    24.37   5998   94.67
2023-06-29T12:09:06.036  64   9  11   6336    23.82   6000   94.70
2023-06-29T12:09:10.036  64   9  11   6336    23.38   6006   94.79
2023-06-29T12:09:14.036  64   9  11   6336    24.65   6003   94.74
2023-06-29T12:09:18.036  64   9  11   6336    23.73   5990   94.54
2023-06-29T12:09:22.036  64   9  11   6336    24.65   5996   94.63
2023-06-29T12:09:26.036  64   9  11   6336    24.37   6015   94.93
2023-06-29T12:09:30.036  64   9  11   6336    23.82   6000   94.70
2023-06-29T12:09:34.036  64   9  11   6336    23.47   6006   94.79
2023-06-29T12:09:38.036  64   9  11   6336    23.38   5994   94.60
2023-06-29T12:09:42.036  92   9  11   9108    34.11   8785   96.45
2023-06-29T12:09:46.036  64   9  11   6336    23.64   5990   94.54
2023-06-29T12:09:50.036  64   9  11   6336    23.55   6003   94.74
2023-06-29T12:09:54.036  64   9  11   6336    23.73   6007   94.81
2023-06-29T12:09:58.036  64   9  11   6336    24.75   6008   94.82
2023-06-29T12:10:02.036  64   9  11   6336    23.47   5994   94.60
2023-06-29T12:10:06.036  64   9  11   6336    23.04   5986   94.48
2023-06-29T12:10:10.036  64   9  11   6336    25.04   5999   94.68
2023-06-29T12:10:14.036  64   9  11   6336    22.55   5983   94.43
2023-06-29T12:10:18.036  64   9  11   6336    24.28   5981   94.40
2023-06-29T12:10:22.036  64   9  11   6336    24.56   6016   94.95
2023-06-29T12:10:46.036  64   9  11   6336    24.28   6007   94.81
2023-06-29T12:10:50.036  64   9  11   6336    23.47   5995   94.62
2023-06-29T12:10:54.036  64   9  11   6336    23.64   6011   94.87
2023-06-29T12:10:58.036  64   9  11   6336    24.37   6007   94.81
2023-06-29T12:11:02.036  64   9  11   6336    24.37   6009   94.84
2023-06-29T12:11:06.036  64   9  11   6336    23.55   6016   94.95
2023-06-29T12:11:10.036  64   9  11   6336    24.46   6019   95.00
2023-06-29T12:11:14.036  64   9  11   6336    24.09   6035   95.25
2023-06-29T12:11:18.036  64   9  11   6336    25.04   6031   95.19
2023-06-29T12:11:22.036  64   9  11   6336    24.85   6006   94.79
2023-06-29T12:11:26.036  64   9  11   6336    22.79   5995   94.62
2023-06-29T12:11:30.036  64   9  11   6336    23.47   5998   94.67
2023-06-29T12:11:34.036  64   9  11   6336    25.34   6005   94.78
2023-06-29T12:11:38.036  64   9  11   6336    25.55   6012   94.89
2023-06-29T12:11:42.036  64   9  11   6336    23.12   6003   94.74
2023-06-29T12:11:46.036  64   9  11   6336    23.38   5997   94.65
2023-06-29T12:11:50.036  64   9  11   6336    23.73   6004   94.76
2023-06-29T12:11:54.036  64   9  11   6336    24.00   6015   94.93
2023-06-29T12:11:58.036  64   9  11   6336    24.46   6004   94.76
2023-06-29T12:12:02.036  64   9  11   6336    24.94   6037   95.28
2023-06-29T12:12:06.036  64   9  11   6336    24.09   6021   95.03
2023-06-29T12:12:10.036  64   9  11   6336    23.21   6025   95.09
2023-06-29T12:12:14.036  64   9  11   6336    24.18   6020   95.01
2023-06-29T12:12:18.036  64   9  11   6336    24.65   6030   95.17
2023-06-29T12:12:22.036  64   9  11   6336    25.04   6017   94.97
2023-06-29T12:12:26.036  64   9  11   6336    24.65   6004   94.76
2023-06-29T12:12:30.036  64   9  11   6336    23.91   6011   94.87
2023-06-29T12:12:34.036  64   9  11   6336    24.09   5986   94.48
2023-06-29T12:12:38.036  64   9  11   6336    22.96   5994   94.60
2023-06-29T12:12:42.036  64   9  11   6336    24.37   5992   94.57
2023-06-29T12:12:46.036  64   9  11   6336    25.55   6012   94.89
2023-06-29T12:12:50.036  64   9  11   6336    23.73   5983   94.43
2023-06-29T12:12:54.036  64   9  11   6336    25.65   6009   94.84
2023-06-29T12:12:58.036  64   9  11   6336    24.28   5991   94.55
2023-06-29T12:13:02.036  64   9  11   6336    24.65   5995   94.62
2023-06-29T12:13:06.036  64   9  11   6336    24.65   6007   94.81
2023-06-29T12:13:10.036  64   9  11   6336    24.75   5996   94.63
2023-06-29T12:13:14.036  64   9  11   6336    25.04   6004   94.76
2023-06-29T12:13:18.036  64   9  11   6336    24.85   6008   94.82
2023-06-29T12:13:22.036  64   9  11   6336    24.46   6015   94.93
2023-06-29T12:13:26.036  64   9  11   6336    23.47   5988   94.51
2023-06-29T12:13:30.036  64   9  11   6336    24.37   6029   95.15
2023-06-29T12:13:34.036  64   9  11   6336    23.47   5980   94.38
2023-06-29T12:13:38.036  64   9  11   6336    24.94   6017   94.97
2023-06-29T12:13:42.036  64   9  11   6336    23.04   5980   94.38
2023-06-29T12:13:46.036  64   9  11   6336    23.55   5992   94.57
2023-06-29T12:13:50.036  64   9  11   6336    24.56   5998   94.67
2023-06-29T12:13:54.036  64   9  11   6336    24.18   5979   94.37
2023-06-29T12:13:58.036  64   9  11   6336    23.55   5980   94.38
2023-06-29T12:14:02.036  64   9  11   6336    24.00   5996   94.63
2023-06-29T12:14:06.036  64   9  11   6336    22.96   5988   94.51
2023-06-29T12:14:10.036  64   9  11   6336    23.73   5983   94.43
2023-06-29T12:14:14.036  64   9  11   6336    23.64   5989   94.52
2023-06-29T12:14:18.036  64   9  11   6336    24.65   5975   94.30
2023-06-29T12:14:22.036  64   9  11   6336    23.38   5968   94.19
2023-06-29T12:14:26.036  64   9  11   6336    24.56   5946   93.84
2023-06-29T12:14:30.036  64   9  11   6336    23.55   5976   94.32
2023-06-29T12:14:34.036  64   9  11   6336    23.38   5984   94.44
2023-06-29T12:14:38.036  64   9  11   6336    23.55   5976   94.32
2023-06-29T12:14:42.036  64   9  11   6336    23.47   5994   94.60
2023-06-29T12:14:46.036  64   9  11   6336    24.00   5978   94.35
2023-06-29T12:14:50.036  64   9  11   6336    24.09   5982   94.41
2023-06-29T12:14:54.036  64   9  11   6336    24.00   5976   94.32
2023-06-29T12:14:58.036  64   9  11   6336    24.46   5989   94.52
2023-06-29T12:15:02.036  64   9  11   6336    24.18   5976   94.32
2023-06-29T12:15:06.036  64   9  11   6336    24.00   5989   94.52
2023-06-29T12:15:10.036  64   9  11   6336    22.55   5963   94.11
2023-06-29T12:15:14.036  64   9  11   6336    23.73   5967   94.18
2023-06-29T12:15:18.036  64   9  11   6336    23.04   5972   94.26
2023-06-29T12:15:22.036  64   9  11   6336    24.85   5989   94.52
2023-06-29T12:15:26.036  64   9  11   6336    23.12   5979   94.37
2023-06-29T12:15:30.036  64   9  11   6336    24.18   6002   94.73
2023-06-29T12:15:34.036  64   9  11   6336    25.14   5977   94.33
2023-06-29T12:15:38.036  64   9  11   6336    23.82   5987   94.49
2023-06-29T12:15:42.036  64   9  11   6336    23.38   5973   94.27
2023-06-29T12:15:46.036  64   9  11   6336    24.65   5990   94.54
2023-06-29T12:15:50.036  64   9  11   6336    25.34   6001   94.71
2023-06-29T12:15:54.036  64   9  11   6336    24.09   5982   94.41
2023-06-29T12:15:58.036  64   9  11   6336    24.09   6013   94.90
2023-06-29T12:16:02.036  64   9  11   6336    24.75   5969   94.21
2023-06-29T12:16:06.036  64   9  11   6336    26.73   5991   94.55
2023-06-29T12:16:10.036  64   9  11   6336    24.46   5992   94.57
2023-06-29T12:16:14.036  64   9  11   6336    25.97   5997   94.65
2023-06-29T12:16:18.036  64   9  11   6336    25.04   5993   94.59
2023-06-29T12:16:22.036  64   9  11   6336    24.85   5985   94.46
2023-06-29T12:16:26.036  64   9  11   6336    25.24   5984   94.44
2023-06-29T12:16:30.036  64   9  11   6336    23.82   5957   94.02
2023-06-29T12:16:34.036  64   9  11   6336    24.18   5947   93.86
2023-06-29T12:16:38.036  64   9  11   6336    24.85   5957   94.02
2023-06-29T12:16:42.036  64   9  11   6336    25.45   5996   94.63
2023-06-29T12:16:46.036  64   9  11   6336    24.75   6003   94.74
2023-06-29T12:16:50.036  64   9  11   6336    24.18   5990   94.54
2023-06-29T12:16:54.036  64   9  11   6336    24.00   5990   94.54
2023-06-29T12:16:58.036  64   9  11   6336    24.18   6007   94.81
2023-06-29T12:17:02.036  64   9  11   6336    25.55   5987   94.49
2023-06-29T12:17:06.036  64   9  11   6336    24.28   5979   94.37
2023-06-29T12:17:10.036  64   9  11   6336    24.65   5992   94.57
2023-06-29T12:17:14.036  64   9  11   6336    25.76   5991   94.55
2023-06-29T12:17:18.036  64   9  11   6336    25.24   5982   94.41
2023-06-29T12:17:22.036  64   9  11   6336    24.09   5992   94.57
2023-06-29T12:17:26.036  64   9  11   6336    24.46   5997   94.65
2023-06-29T12:17:30.036  64   9  11   6336    24.18   5980   94.38
2023-06-29T12:17:34.036  64   9  11   6336    23.55   5985   94.46
2023-06-29T12:17:38.036  64   9  11   6336    25.14   6004   94.76
2023-06-29T12:17:42.036  64   9  11   6336    25.14   5999   94.68
2023-06-29T12:17:46.036  64   9  11   6336    24.85   6003   94.74
2023-06-29T12:17:50.036  64   9  11   6336    23.55   5991   94.55
2023-06-29T12:17:54.036  64   9  11   6336    24.37   5997   94.65
2023-06-29T12:17:58.036  64   9  11   6336    25.34   5976   94.32
2023-06-29T12:18:02.037  64   9  11   6336    23.91   5989   94.52
2023-06-29T12:18:06.037  64   9  11   6336    23.38   5980   94.38
2023-06-29T12:18:10.037  64   9  11   6336    24.46   5994   94.60
2023-06-29T12:18:14.037  64   9  11   6336    25.14   5986   94.48
2023-06-29T12:18:18.037  64   9  11   6336    23.47   6001   94.71
2023-06-29T12:18:22.037  64   9  11   6336    25.65   6005   94.78
2023-06-29T12:18:26.037  64   9  11   6336    24.46   6006   94.79
2023-06-29T12:18:30.037  64   9  11   6336    24.85   6003   94.74
2023-06-29T12:18:34.037  64   9  11   6336    24.28   5975   94.30
2023-06-29T12:18:38.037  64   9  11   6336    23.47   5993   94.59
2023-06-29T12:18:42.037  64   9  11   6336    24.37   5951   93.92
2023-06-29T12:18:46.037  64   9  11   6336    25.04   5988   94.51
2023-06-29T12:18:50.037  64   9  11   6336    24.94   5988   94.51
2023-06-29T12:18:54.037  64   9  11   6336    24.85   5999   94.68
2023-06-29T12:18:58.037  64   9  11   6336    25.86   6007   94.81
2023-06-29T12:19:02.037  64   9  11   6336    24.00   5995   94.62
2023-06-29T12:19:06.037  64   9  11   6336    25.14   6011   94.87
2023-06-29T12:19:10.037  64   9  11   6336    24.85   5989   94.52
2023-06-29T12:19:14.037  64   9  11   6336    24.75   5999   94.68
2023-06-29T12:19:18.037  64   9  11   6336    24.75   6004   94.76
2023-06-29T12:19:22.037  64   9  11   6336    25.04   6023   95.06
2023-06-29T12:19:26.037  64   9  11   6336    24.28   5993   94.59
2023-06-29T12:19:30.037  64   9  11   6336    25.34   6010   94.85
2023-06-29T12:19:34.037  64   9  11   6336    24.18   5989   94.52
2023-06-29T12:19:38.037  64   9  11   6336    24.75   6005   94.78
2023-06-29T12:19:42.037  64   9  11   6336    24.56   6010   94.85
2023-06-29T12:19:46.037  64   9  11   6336    24.65   5993   94.59
2023-06-29T12:19:50.037  64   9  11   6336    24.00   5984   94.44
2023-06-29T12:19:54.037  64   9  11   6336    24.94   5981   94.40
2023-06-29T12:19:58.037  64   9  11   6336    22.71   5983   94.43
2023-06-29T12:20:02.037  64   9  11   6336    24.37   6010   94.85
2023-06-29T12:20:06.037  64   9  11   6336    24.46   6003   94.74
2023-06-29T12:20:10.037  64   9  11   6336    23.73   5989   94.52
2023-06-29T12:20:14.037  64   9  11   6336    24.28   5991   94.55
2023-06-29T12:20:18.037  64   9  11   6336    24.65   5974   94.29
2023-06-29T12:20:22.037  64   9  11   6336    24.37   5970   94.22
2023-06-29T12:20:26.037  64   9  11   6336    24.56   5974   94.29
2023-06-29T12:20:30.037  64   9  11   6336    24.37   5993   94.59
2023-06-29T12:20:34.037  64   9  11   6336    24.37   5995   94.62
2023-06-29T12:20:38.037  64   9  11   6336    25.24   6020   95.01
2023-06-29T12:20:42.037  64   9  11   6336    25.86   5998   94.67
2023-06-29T12:20:46.037  64   9  11   6336    25.97   6014   94.92
2023-06-29T12:20:50.037  64   9  11   6336    24.18   5975   94.30
2023-06-29T12:20:54.037  64   9  11   6336    26.40   6037   95.28
2023-06-29T12:20:58.037  64   9  11   6336    23.55   5965   94.14
2023-06-29T12:21:02.037  64   9  11   6336    26.07   6017   94.97
2023-06-29T12:21:06.037  64   9  11   6336    24.85   6008   94.82
2023-06-29T12:21:10.037  64   9  11   6336    24.00   5996   94.63
2023-06-29T12:21:14.037  64   9  11   6336    25.34   6006   94.79
2023-06-29T12:21:18.037  64   9  11   6336    24.28   5991   94.55
2023-06-29T12:21:22.037  64   9  11   6336    24.18   5985   94.46
2023-06-29T12:21:26.037  64   9  11   6336    24.94   5989   94.52
2023-06-29T12:21:30.037  64   9  11   6336    24.46   5997   94.65
2023-06-29T12:21:34.037  64   9  11   6336    24.75   6004   94.76
2023-06-29T12:21:38.037  64   9  11   6336    25.34   6001   94.71
2023-06-29T12:21:42.037  64   9  11   6336    25.14   6004   94.76
2023-06-29T12:21:46.037  64   9  11   6336    25.76   6007   94.81
2023-06-29T12:21:50.037  64   9  11   6336    25.65   6005   94.78
2023-06-29T12:21:54.037  64   9  11   6336    22.79   5963   94.11
2023-06-29T12:21:58.037  64   9  11   6336    25.14   6006   94.79
2023-06-29T12:22:02.037  64   9  11   6336    24.56   5991   94.55
2023-06-29T12:22:06.037  64   9  11   6336    23.47   5975   94.30
2023-06-29T12:22:10.037  64   9  11   6336    25.14   6000   94.70
2023-06-29T12:22:14.037  64   9  11   6336    25.14   5998   94.67
2023-06-29T12:22:18.037  64   9  11   6336    23.38   5981   94.40
2023-06-29T12:22:22.037  64   9  11   6336    22.55   5962   94.10
2023-06-29T12:22:26.037  64   9  11   6336    23.91   5987   94.49
2023-06-29T12:22:30.037  64   9  11   6336    26.96   5983   94.43
2023-06-29T12:22:34.037  64   9  11   6336    25.45   5999   94.68
2023-06-29T12:22:38.037  64   9  11   6336    24.00   5990   94.54
2023-06-29T12:22:42.037  64   9  11   6336    24.28   5999   94.68
2023-06-29T12:22:46.037  64   9  11   6336    24.56   5992   94.57
2023-06-29T12:22:50.037  64   9  11   6336    24.65   5966   94.16
2023-06-29T12:22:54.037  64   9  11   6336    24.09   5990   94.54
2023-06-29T12:22:58.037  64   9  11   6336    24.94   6004   94.76
2023-06-29T12:23:02.037  64   9  11   6336    25.45   5995   94.62
2023-06-29T12:23:06.037  64   9  11   6336    24.28   5988   94.51
2023-06-29T12:23:10.037  64   9  11   6336    24.56   6001   94.71
2023-06-29T12:23:14.037  64   9  11   6336    26.18   5989   94.52
2023-06-29T12:23:18.037  64   9  11   6336    25.65   5994   94.60
2023-06-29T12:23:22.037  64   9  11   6336    25.34   5997   94.65
2023-06-29T12:23:26.037  64   9  11   6336    24.85   5990   94.54
2023-06-29T12:23:30.037  64   9  11   6336    24.00   5982   94.41
2023-06-29T12:23:34.037  64   9  11   6336    23.47   5981   94.40
2023-06-29T12:23:38.037  64   9  11   6336    24.28   6025   95.09
2023-06-29T12:23:42.037  64   9  11   6336    24.75   6036   95.27
2023-06-29T12:23:46.037  64   9  11   6336    24.56   6022   95.04
2023-06-29T12:23:50.037  64   9  11   6336    24.85   6047   95.44
2023-06-29T12:23:54.037  64   9  11   6336    25.97   6017   94.97
2023-06-29T12:23:58.037  64   9  11   6336    25.65   6055   95.57
2023-06-29T12:24:02.037  64   9  11   6336    25.14   6045   95.41
2023-06-29T12:24:06.037  64   9  11   6336    25.55   6026   95.11
2023-06-29T12:24:10.037  64   9  11   6336    26.29   6049   95.47
2023-06-29T12:24:14.037  64   9  11   6336    25.24   6044   95.39
2023-06-29T12:24:18.037  64   9  11   6336    24.56   6009   94.84
2023-06-29T12:24:22.037  64   9  11   6336    25.24   6005   94.78
2023-06-29T12:24:26.037  64   9  11   6336    24.28   6018   94.98
2023-06-29T12:24:30.037  64   9  11   6336    24.94   6013   94.90
2023-06-29T12:24:34.037  64   9  11   6336    25.76   6020   95.01
2023-06-29T12:24:38.037  64   9  11   6336    24.56   6014   94.92
2023-06-29T12:24:42.037  64   9  11   6336    26.07   6043   95.38
2023-06-29T12:24:46.037  64   9  11   6336    24.85   6028   95.14
2023-06-29T12:24:50.037  64   9  11   6336    25.97   6026   95.11
2023-06-29T12:24:54.037  64   9  11   6336    25.55   6024   95.08
2023-06-29T12:24:58.037  64   9  11   6336    24.56   6035   95.25
2023-06-29T12:25:02.037  64   9  11   6336    24.85   6020   95.01
2023-06-29T12:25:06.037  64   9  11   6336    25.14   5997   94.65
2023-06-29T12:25:10.037  64   9  11   6336    24.28   5985   94.46
2023-06-29T12:25:14.037  64   9  11   6336    23.47   5983   94.43
2023-06-29T12:25:18.037  64   9  11   6336    25.14   5969   94.21
2023-06-29T12:25:22.037  64   9  11   6336    24.75   5991   94.55
2023-06-29T12:25:26.037  64   9  11   6336    24.46   5980   94.38
2023-06-29T12:25:30.037  64   9  11   6336    23.55   5969   94.21
2023-06-29T12:25:34.037  64   9  11   6336    24.75   5977   94.33
2023-06-29T12:25:38.037  64   9  11   6336    25.04   6013   94.90
2023-06-29T12:25:42.037  64   9  11   6336    25.76   6020   95.01
2023-06-29T12:25:46.037  64   9  11   6336    25.55   6037   95.28
2023-06-29T12:25:50.037  64   9  11   6336    25.97   6032   95.20
2023-06-29T12:25:54.037  64   9  11   6336    26.07   6018   94.98
2023-06-29T12:25:58.037  64   9  11   6336    25.14   6015   94.93
2023-06-29T12:26:02.037  64   9  11   6336    26.07   6035   95.25
2023-06-29T12:26:06.037  64   9  11   6336    25.55   6029   95.15
2023-06-29T12:26:10.037  64   9  11   6336    23.38   6041   95.34
2023-06-29T12:26:14.037  64   9  11   6336    26.96   6048   95.45
2023-06-29T12:26:18.037  64   9  11   6336    26.73   6065   95.72
2023-06-29T12:26:22.037  64   9  11   6336    24.94   6032   95.20
2023-06-29T12:26:26.037  64   9  11   6336    23.82   6012   94.89
2023-06-29T12:26:30.037  64   9  11   6336    25.04   6019   95.00
2023-06-29T12:26:34.037  64   9  11   6336    23.73   6026   95.11
2023-06-29T12:26:38.037  64   9  11   6336    24.85   6034   95.23
2023-06-29T12:26:42.037  64   9  11   6336    26.51   6057   95.60
2023-06-29T12:26:46.037  64   9  11   6336    27.19   6022   95.04
2023-06-29T12:26:50.037  64   9  11   6336    25.65   6019   95.00
2023-06-29T12:26:54.037  64   9  11   6336    25.45   6023   95.06
2023-06-29T12:26:58.037  64   9  11   6336    24.56   6030   95.17
2023-06-29T12:27:02.037  64   9  11   6336    25.24   6041   95.34
2023-06-29T12:27:06.037  64   9  11   6336    25.45   6034   95.23
2023-06-29T12:27:10.037  64   9  11   6336    27.67   6044   95.39
2023-06-29T12:27:14.037  64   9  11   6336    24.94   6030   95.17
2023-06-29T12:27:18.037  64   9  11   6336    25.86   6048   95.45
2023-06-29T12:27:22.037  64   9  11   6336    27.43   6036   95.27
2023-06-29T12:27:26.037  64   9  11   6336    27.67   6045   95.41
2023-06-29T12:27:30.037  64   9  11   6336    26.07   6058   95.61
2023-06-29T12:27:34.037  64   9  11   6336    26.07   6056   95.58
2023-06-29T12:27:38.038  64   9  11   6336    26.96   6038   95.30
2023-06-29T12:27:42.038  64   9  11   6336    27.43   6055   95.57
2023-06-29T12:27:46.038  64   9  11   6336    25.65   6043   95.38
2023-06-29T12:27:50.038  64   9  11   6336    27.08   6071   95.82
2023-06-29T12:27:54.038  64   9  11   6336    27.79   6062   95.68
2023-06-29T12:27:58.038  64   9  11   6336    28.80   6039   95.31
2023-06-29T12:28:02.038  64   9  11   6336    24.85   6020   95.01
2023-06-29T12:28:06.038  64   9  11   6336    27.19   6045   95.41
2023-06-29T12:28:10.038  64   9  11   6336    27.55   6049   95.47
2023-06-29T12:28:14.038  64   9  11   6336    25.45   6040   95.33
2023-06-29T12:28:18.038  64   9  11   6336    26.62   6024   95.08
2023-06-29T12:28:22.038  64   9  11   6336    28.41   6045   95.41
2023-06-29T12:28:26.038  64   9  11   6336    28.80   6066   95.74
2023-06-29T12:28:30.038  64   9  11   6336    26.62   6060   95.64
2023-06-29T12:28:34.038  64   9  11   6336    25.55   6038   95.30
2023-06-29T12:28:38.038  64   9  11   6336    24.94   6012   94.89
2023-06-29T12:28:42.038  64   9  11   6336    24.75   6006   94.79
2023-06-29T12:28:46.038  64   9  11   6336    25.65   6026   95.11
2023-06-29T12:28:50.038  64   9  11   6336    26.07   6024   95.08
2023-06-29T12:28:54.038  64   9  11   6336    27.31   6026   95.11
2023-06-29T12:28:58.038  64   9  11   6336    26.29   6041   95.34
2023-06-29T12:29:02.038  64   9  11   6336    26.73   6018   94.98
2023-06-29T12:29:06.038  64   9  11   6336    25.24   6030   95.17
2023-06-29T12:29:10.038  64   9  11   6336    25.65   6041   95.34
2023-06-29T12:29:14.038  64   9  11   6336    25.34   6022   95.04
2023-06-29T12:29:18.038  64   9  11   6336    26.18   6041   95.34
2023-06-29T12:29:22.038  64   9  11   6336    26.07   6028   95.14
2023-06-29T12:29:26.038  64   9  11   6336    25.97   6043   95.38
2023-06-29T12:29:30.038  64   9  11   6336    25.55   6013   94.90
2023-06-29T12:29:34.038  64   9  11   6336    26.18   6026   95.11
2023-06-29T12:29:38.038  64   9  11   6336    25.04   6018   94.98
2023-06-29T12:29:42.038  64   9  11   6336    26.96   6036   95.27
2023-06-29T12:29:46.038  64   9  11   6336    25.04   6023   95.06
2023-06-29T12:29:50.038  64   9  11   6336    26.40   6040   95.33
2023-06-29T12:29:54.038  64   9  11   6336    26.29   6044   95.39
2023-06-29T12:29:58.038  64   9  11   6336    24.75   6036   95.27
2023-06-29T12:30:02.038  64   9  11   6336    26.18   6072   95.83
2023-06-29T12:30:06.038  64   9  11   6336    26.96   6051   95.50
2023-06-29T12:30:10.038  64   9  11   6336    25.86   6064   95.71
2023-06-29T12:30:14.038  64   9  11   6336    25.97   6061   95.66
2023-06-29T12:30:18.038  64   9  11   6336    25.24   6031   95.19
2023-06-29T12:30:22.038  64   9  11   6336    27.55   6045   95.41
2023-06-29T12:30:26.038  64   9  11   6336    27.91   6059   95.63
2023-06-29T12:30:30.038  64   9  11   6336    25.55   6037   95.28
2023-06-29T12:30:34.038  64   9  11   6336    26.29   6050   95.49
2023-06-29T12:30:38.038  64   9  11   6336    26.29   6057   95.60
2023-06-29T12:30:42.038  64   9  11   6336    27.55   6048   95.45
2023-06-29T12:30:46.038  64   9  11   6336    27.43   6050   95.49
2023-06-29T12:30:50.038  64   9  11   6336    26.51   6043   95.38
2023-06-29T12:30:54.038  64   9  11   6336    27.08   6053   95.53
2023-06-29T12:30:58.038  64   9  11   6336    25.97   6047   95.44
2023-06-29T12:31:02.038  64   9  11   6336    26.40   6052   95.52
2023-06-29T12:31:06.038  64   9  11   6336    24.46   6035   95.25
2023-06-29T12:31:10.038  64   9  11   6336    24.94   6035   95.25
2023-06-29T12:31:14.038  64   9  11   6336    26.40   6049   95.47
2023-06-29T12:31:18.038  64   9  11   6336    25.65   6039   95.31
2023-06-29T12:31:22.038  64   9  11   6336    24.94   6010   94.85
2023-06-29T12:31:26.038  64   9  11   6336    27.43   6057   95.60
2023-06-29T12:31:30.038  64   9  11   6336    26.18   6039   95.31
2023-06-29T12:31:34.038  64   9  11   6336    24.56   6017   94.97
2023-06-29T12:31:38.038  64   9  11   6336    26.29   6041   95.34
2023-06-29T12:31:42.038  64   9  11   6336    26.40   6043   95.38
2023-06-29T12:31:46.038  64   9  11   6336    25.76   6039   95.31
2023-06-29T12:31:50.038  64   9  11   6336    26.40   6040   95.33
2023-06-29T12:31:54.038  64   9  11   6336    27.79   6046   95.42
2023-06-29T12:31:58.038  64   9  11   6336    26.29   6031   95.19
2023-06-29T12:32:02.038  64   9  11   6336    27.31   6030   95.17
2023-06-29T12:32:06.038  64   9  11   6336    25.76   6054   95.55
2023-06-29T12:32:10.038  64   9  11   6336    25.65   6041   95.34
2023-06-29T12:32:14.038  64   9  11   6336    27.31   6026   95.11
2023-06-29T12:32:18.038  64   9  11   6336    25.55   6031   95.19
2023-06-29T12:32:22.038  64   9  11   6336    28.16   6055   95.57
2023-06-29T12:32:26.038  64   9  11   6336    24.94   6031   95.19
2023-06-29T12:32:30.038  64   9  11   6336    25.14   6034   95.23
2023-06-29T12:32:34.038  64   9  11   6336    27.19   6035   95.25
2023-06-29T12:32:38.038  64   9  11   6336    26.85   6044   95.39
2023-06-29T12:32:42.038  64   9  11   6336    25.04   6007   94.81
2023-06-29T12:32:46.038  64   9  11   6336    25.45   6035   95.25
2023-06-29T12:32:50.038  64   9  11   6336    27.43   6055   95.57
2023-06-29T12:32:54.038  64   9  11   6336    26.51   6034   95.23
2023-06-29T12:32:58.038  64   9  11   6336    24.37   6042   95.36
2023-06-29T12:33:02.038  64   9  11   6336    24.94   6052   95.52
2023-06-29T12:33:06.038  64   9  11   6336    25.34   6026   95.11
2023-06-29T12:33:10.038  64   9  11   6336    29.20   6060   95.64
2023-06-29T12:33:14.038  64   9  11   6336    26.73   6048   95.45
2023-06-29T12:33:18.038  64   9  11   6336    28.04   6032   95.20
2023-06-29T12:33:22.038  64   9  11   6336    26.40   6034   95.23
2023-06-29T12:33:26.038  64   9  11   6336    26.40   6030   95.17
2023-06-29T12:33:30.038  64   9  11   6336    26.18   6029   95.15
2023-06-29T12:33:34.038  64   9  11   6336    26.62   6039   95.31
2023-06-29T12:33:38.038  64   9  11   6336    26.29   6030   95.17
2023-06-29T12:33:42.038  64   9  11   6336    26.96   6042   95.36
2023-06-29T12:33:46.038  64   9  11   6336    27.08   6031   95.19
2023-06-29T12:33:50.038  64   9  11   6336    26.07   6029   95.15
2023-06-29T12:33:54.038  64   9  11   6336    26.07   6030   95.17
2023-06-29T12:33:58.038  64   9  11   6336    26.73   6039   95.31
2023-06-29T12:34:02.038  64   9  11   6336    26.29   6053   95.53
2023-06-29T12:34:06.038  64   9  11   6336    26.62   6038   95.30
2023-06-29T12:34:10.038  64   9  11   6336    27.19   6045   95.41
2023-06-29T12:34:14.038  64   9  11   6336    25.65   6036   95.27
2023-06-29T12:34:18.038  64   9  11   6336    27.08   6024   95.08
2023-06-29T12:34:22.038  64   9  11   6336    25.65   6034   95.23
2023-06-29T12:34:26.038  64   9  11   6336    26.62   6058   95.61
2023-06-29T12:34:30.038  64   9  11   6336    26.29   6054   95.55
2023-06-29T12:34:34.038  64   9  11   6336    26.73   6043   95.38
2023-06-29T12:34:38.038  64   9  11   6336    25.55   6018   94.98
2023-06-29T12:34:42.038  64   9  11   6336    25.55   6021   95.03
2023-06-29T12:34:46.038  64   9  11   6336    25.24   6004   94.76
2023-06-29T12:34:50.038  64   9  11   6336    25.86   6022   95.04
2023-06-29T12:34:54.038  64   9  11   6336    24.75   6012   94.89
2023-06-29T12:34:58.038  64   9  11   6336    25.65   6018   94.98
2023-06-29T12:35:02.038  64   9  11   6336    26.85   6040   95.33
2023-06-29T12:35:06.038  64   9  11   6336    24.85   6038   95.30
2023-06-29T12:35:10.038  64   9  11   6336    25.45   6020   95.01
2023-06-29T12:35:14.038  64   9  11   6336    27.19   6030   95.17
2023-06-29T12:35:18.038  64   9  11   6336    25.55   6032   95.20
2023-06-29T12:35:22.038  64   9  11   6336    25.14   6035   95.25
2023-06-29T12:35:26.038  64   9  11   6336    25.97   6021   95.03
2023-06-29T12:35:30.038  64   9  11   6336    25.97   6024   95.08
2023-06-29T12:35:34.038  64   9  11   6336    27.19   6023   95.06
2023-06-29T12:35:38.038  64   9  11   6336    25.76   6016   94.95
2023-06-29T12:35:42.038  64   9  11   6336    26.29   6049   95.47
2023-06-29T12:35:46.038  64   9  11   6336    26.62   6035   95.25
2023-06-29T12:35:50.038  64   9  11   6336    26.29   6033   95.22
2023-06-29T12:35:54.038  64   9  11   6336    26.29   6024   95.08
2023-06-29T12:35:58.038  64   9  11   6336    25.55   6045   95.41
2023-06-29T12:36:02.038  64   9  11   6336    24.94   6013   94.90
2023-06-29T12:36:06.038  64   9  11   6336    26.40   6030   95.17
2023-06-29T12:36:10.038  64   9  11   6336    26.29   6055   95.57
2023-06-29T12:36:14.038  64   9  11   6336    25.14   6038   95.30
2023-06-29T12:36:18.038  64   9  11   6336    26.07   6013   94.90
2023-06-29T12:36:22.038  64   9  11   6336    25.86   6014   94.92
2023-06-29T12:36:26.038  64   9  11   6336    24.94   6017   94.97
2023-06-29T12:36:30.038  64   9  11   6336    24.75   6021   95.03
2023-06-29T12:36:34.038  64   9  11   6336    25.65   6030   95.17
2023-06-29T12:36:38.038  64   9  11   6336    26.07   6027   95.12
2023-06-29T12:36:42.038  64   9  11   6336    29.20   6077   95.91
2023-06-29T12:36:46.038  64   9  11   6336    27.55   6067   95.75
2023-06-29T12:36:50.038  64   9  11   6336    27.31   6067   95.75
2023-06-29T12:36:54.038  64   9  11   6336    28.54   6068   95.77
2023-06-29T12:36:58.038  64   9  11   6336    28.29   6066   95.74
2023-06-29T12:37:02.038  64   9  11   6336    27.91   6059   95.63
2023-06-29T12:37:06.038  64   9  11   6336    27.19   6056   95.58
2023-06-29T12:37:10.039  64   9  11   6336    27.31   6065   95.72
2023-06-29T12:37:14.039  64   9  11   6336    26.73   6068   95.77
2023-06-29T12:37:18.039  64   9  11   6336    28.04   6059   95.63
2023-06-29T12:37:22.039  64   9  11   6336    27.43   6041   95.34
2023-06-29T12:37:26.039  64   9  11   6336    27.55   6056   95.58
2023-06-29T12:37:30.039  64   9  11   6336    30.32   6098   96.24
2023-06-29T12:37:34.039  64   9  11   6336    25.45   6052   95.52
2023-06-29T12:37:38.039  64   9  11   6336    27.19   6056   95.58
2023-06-29T12:37:42.039  64   9  11   6336    25.76   6050   95.49
2023-06-29T12:37:46.039  64   9  11   6336    27.19   6041   95.34
2023-06-29T12:37:50.039  64   9  11   6336    25.24   6047   95.44
2023-06-29T12:37:54.039  64   9  11   6336    27.08   6055   95.57
2023-06-29T12:37:58.039  64   9  11   6336    27.31   6047   95.44
2023-06-29T12:38:02.039  64   9  11   6336    27.43   6042   95.36
2023-06-29T12:38:06.039  64   9  11   6336    27.19   6042   95.36
2023-06-29T12:38:10.039  64   9  11   6336    24.37   6014   94.92
2023-06-29T12:38:14.039  64   9  11   6336    26.40   6048   95.45
2023-06-29T12:38:18.039  64   9  11   6336    25.24   6022   95.04
2023-06-29T12:38:22.039  64   9  11   6336    25.24   6046   95.42
2023-06-29T12:38:26.039  64   9  11   6336    24.46   6045   95.41
2023-06-29T12:38:30.039  64   9  11   6336    26.07   6048   95.45
2023-06-29T12:38:34.039  64   9  11   6336    24.09   6016   94.95
2023-06-29T12:38:38.039  64   9  11   6336    24.94   6032   95.20
2023-06-29T12:38:42.039  64   9  11   6336    25.24   6042   95.36
2023-06-29T12:38:46.039  64   9  11   6336    24.46   6016   94.95
2023-06-29T12:38:50.039  64   9  11   6336    24.94   6037   95.28
2023-06-29T12:38:54.039  64   9  11   6336    25.65   6046   95.42
2023-06-29T12:38:58.039  64   9  11   6336    24.75   6028   95.14
2023-06-29T12:39:02.039  64   9  11   6336    24.09   6055   95.57
2023-06-29T12:39:06.039  64   9  11   6336    25.76   6036   95.27
2023-06-29T12:39:10.039  64   9  11   6336    25.14   6045   95.41
2023-06-29T12:39:14.039  64   9  11   6336    25.14   6051   95.50
2023-06-29T12:39:18.039  64   9  11   6336    25.55   6030   95.17
2023-06-29T12:39:22.039  64   9  11   6336    26.18   6045   95.41
2023-06-29T12:39:26.039  64   9  11   6336    25.24   6020   95.01
2023-06-29T12:39:30.039  64   9  11   6336    25.86   6031   95.19
2023-06-29T12:39:34.039  64   9  11   6336    26.62   6037   95.28
2023-06-29T12:39:38.039  64   9  11   6336    25.55   6016   94.95
2023-06-29T12:39:42.039  64   9  11   6336    26.18   6039   95.31
2023-06-29T12:39:46.039  64   9  11   6336    26.73   6022   95.04
2023-06-29T12:39:50.039  64   9  11   6336    23.64   6026   95.11
2023-06-29T12:39:54.039  64   9  11   6336    26.18   6043   95.38
2023-06-29T12:39:58.039  64   9  11   6336    25.34   6033   95.22
2023-06-29T12:40:02.039  64   9  11   6336    26.29   6025   95.09
2023-06-29T12:40:06.039  64   9  11   6336    24.46   6029   95.15
2023-06-29T12:40:10.039  64   9  11   6336    25.34   6030   95.17
2023-06-29T12:40:14.039  64   9  11   6336    25.24   6031   95.19
2023-06-29T12:40:18.039  64   9  11   6336    24.28   6038   95.30
2023-06-29T12:40:22.039  64   9  11   6336    25.76   6053   95.53
2023-06-29T12:40:26.039  64   9  11   6336    26.51   6049   95.47
2023-06-29T12:40:30.039  64   9  11   6336    25.04   6032   95.20
2023-06-29T12:40:34.039  64   9  11   6336    25.14   6029   95.15
2023-06-29T12:40:38.039  64   9  11   6336    25.76   6052   95.52
2023-06-29T12:40:42.039  64   9  11   6336    25.24   6029   95.15
2023-06-29T12:40:46.039  64   9  11   6336    25.55   6042   95.36
2023-06-29T12:40:50.039  64   9  11   6336    26.18   6034   95.23
2023-06-29T12:40:54.039  64   9  11   6336    26.07   6030   95.17
2023-06-29T12:40:58.039  64   9  11   6336    27.19   6031   95.19
2023-06-29T12:41:02.039  64   9  11   6336    24.28   6015   94.93
2023-06-29T12:41:06.039  64   9  11   6336    24.37   6020   95.01
2023-06-29T12:41:10.039  64   9  11   6336    25.97   6027   95.12
2023-06-29T12:41:14.039  64   9  11   6336    25.97   6017   94.97
2023-06-29T12:41:18.039  64   9  11   6336    25.97   6043   95.38
2023-06-29T12:41:22.039  64   9  11   6336    24.37   6013   94.90
2023-06-29T12:41:26.039  64   9  11   6336    26.07   6035   95.25
2023-06-29T12:41:30.039  64   9  11   6336    26.73   6020   95.01
2023-06-29T12:41:34.039  64   9  11   6336    28.41   6036   95.27
2023-06-29T12:41:38.039  64   9  11   6336    25.76   6029   95.15
2023-06-29T12:41:42.039  64   9  11   6336    25.45   6032   95.20
2023-06-29T12:41:46.039  64   9  11   6336    25.65   6030   95.17
2023-06-29T12:41:50.039  64   9  11   6336    25.65   6051   95.50
2023-06-29T12:41:54.039  64   9  11   6336    26.29   6050   95.49
2023-06-29T12:41:58.039  64   9  11   6336    26.29   6057   95.60
2023-06-29T12:42:02.039  64   9  11   6336    25.45   6027   95.12
2023-06-29T12:42:06.039  64   9  11   6336    25.24   6029   95.15
2023-06-29T12:42:10.039  64   9  11   6336    25.34   6036   95.27
2023-06-29T12:42:14.039  64   9  11   6336    24.85   6016   94.95
2023-06-29T12:42:18.039  64   9  11   6336    24.85   6024   95.08
2023-06-29T12:42:22.039  64   9  11   6336    24.94   6025   95.09
2023-06-29T12:42:26.039  64   9  11   6336    25.76   6017   94.97
2023-06-29T12:42:30.039  64   9  11   6336    25.24   6032   95.20
2023-06-29T12:42:34.039  64   9  11   6336    24.85   6029   95.15
2023-06-29T12:42:38.039  64   9  11   6336    25.45   6042   95.36
2023-06-29T12:42:42.039  64   9  11   6336    25.04   6046   95.42
2023-06-29T12:42:46.039  64   9  11   6336    25.34   6005   94.78
2023-06-29T12:42:50.039  64   9  11   6336    25.45   6015   94.93
2023-06-29T12:42:54.039  64   9  11   6336    25.86   6036   95.27
2023-06-29T12:42:58.039  64   9  11   6336    25.97   6033   95.22
2023-06-29T12:43:02.039  64   9  11   6336    26.18   6024   95.08
2023-06-29T12:43:06.039  64   9  11   6336    24.37   6012   94.89
2023-06-29T12:43:10.039  64   9  11   6336    24.56   6015   94.93
2023-06-29T12:43:14.039  64   9  11   6336    24.37   6030   95.17
2023-06-29T12:43:18.039  64   9  11   6336    25.45   6026   95.11
2023-06-29T12:43:22.039  64   9  11   6336    24.85   6033   95.22
2023-06-29T12:43:26.039  64   9  11   6336    25.14   6039   95.31
2023-06-29T12:43:30.039  64   9  11   6336    24.56   6024   95.08
2023-06-29T12:43:34.039  64   9  11   6336    26.29   6037   95.28
2023-06-29T12:43:38.039  64   9  11   6336    25.34   6014   94.92
2023-06-29T12:43:42.039  64   9  11   6336    25.04   6034   95.23
2023-06-29T12:43:46.039  64   9  11   6336    24.65   6018   94.98
2023-06-29T12:43:50.039  64   9  11   6336    25.04   6032   95.20
2023-06-29T12:43:54.039  64   9  11   6336    25.76   6062   95.68
2023-06-29T12:43:58.039  64   9  11   6336    26.40   6056   95.58
2023-06-29T12:44:02.039  64   9  11   6336    26.18   6056   95.58
2023-06-29T12:44:06.039  64   9  11   6336    26.40   6043   95.38
2023-06-29T12:44:10.039  64   9  11   6336    24.75   6033   95.22
2023-06-29T12:44:14.039  64   9  11   6336    25.76   6051   95.50
2023-06-29T12:44:18.039  64   9  11   6336    26.29   6054   95.55
2023-06-29T12:44:22.039  64   9  11   6336    26.96   6057   95.60
2023-06-29T12:44:26.039  64   9  11   6336    24.85   6049   95.47
2023-06-29T12:44:30.039  64   9  11   6336    26.18   6045   95.41
2023-06-29T12:44:34.039  64   9  11   6336    26.51   6055   95.57
2023-06-29T12:44:38.039  64   9  11   6336    25.14   6043   95.38
2023-06-29T12:44:42.039  64   9  11   6336    26.40   6056   95.58
2023-06-29T12:44:46.039  64   9  11   6336    26.62   6044   95.39
2023-06-29T12:44:50.039  64   9  11   6336    25.76   6027   95.12
2023-06-29T12:44:54.039  64   9  11   6336    25.76   6042   95.36
2023-06-29T12:44:58.039  64   9  11   6336    25.76   6042   95.36
2023-06-29T12:45:02.039  64   9  11   6336    28.04   6043   95.38
2023-06-29T12:45:06.039  64   9  11   6336    25.14   6032   95.20
2023-06-29T12:45:10.039  64   9  11   6336    25.65   6050   95.49
2023-06-29T12:45:14.039  64   9  11   6336    26.73   6074   95.86
2023-06-29T12:45:18.039  64   9  11   6336    26.18   6063   95.69
2023-06-29T12:45:22.039  64   9  11   6336    25.04   6038   95.30
2023-06-29T12:45:26.039  64   9  11   6336    26.73   6063   95.69
2023-06-29T12:45:30.039  64   9  11   6336    26.51   6044   95.39
2023-06-29T12:45:34.039  64   9  11   6336    26.85   6048   95.45
2023-06-29T12:45:38.039  64   9  11   6336    26.96   6047   95.44
2023-06-29T12:45:42.039  64   9  11   6336    25.55   6050   95.49
2023-06-29T12:45:46.039  64   9  11   6336    25.14   6041   95.34
2023-06-29T12:45:50.039  64   9  11   6336    27.19   6055   95.57
2023-06-29T12:45:54.039  64   9  11   6336    27.31   6032   95.20
2023-06-29T12:45:58.039  64   9  11   6336    26.62   6054   95.55
2023-06-29T12:46:02.039  64   9  11   6336    27.67   6049   95.47
2023-06-29T12:46:06.039  64   9  11   6336    25.65   6049   95.47
2023-06-29T12:46:10.039  64   9  11   6336    25.34   6064   95.71
2023-06-29T12:46:14.039  64   9  11   6336    24.85   6050   95.49
2023-06-29T12:46:18.039  64   9  11   6336    26.73   6046   95.42
2023-06-29T12:46:22.039  64   9  11   6336    25.76   6047   95.44
2023-06-29T12:46:26.039  64   9  11   6336    24.85   6051   95.50
2023-06-29T12:46:30.039  64   9  11   6336    24.75   6051   95.50
2023-06-29T12:46:34.039  64   9  11   6336    25.04   6040   95.33
2023-06-29T12:46:38.039  64   9  11   6336    25.45   6054   95.55
2023-06-29T12:46:42.039  64   9  11   6336    25.14   6052   95.52
2023-06-29T12:46:46.040  64   9  11   6336    25.34   6054   95.55
2023-06-29T12:46:50.040  64   9  11   6336    25.45   6060   95.64
2023-06-29T12:46:54.040  64   9  11   6336    24.09   6037   95.28
2023-06-29T12:46:58.040  64   9  11   6336    25.34   6046   95.42
2023-06-29T12:47:02.040  64   9  11   6336    24.94   6049   95.47
2023-06-29T12:47:06.040  64   9  11   6336    25.97   6041   95.34
2023-06-29T12:47:10.040  64   9  11   6336    25.76   6059   95.63
2023-06-29T12:47:14.040  64   9  11   6336    27.91   6061   95.66
2023-06-29T12:47:18.040  64   9  11   6336    26.40   6067   95.75
2023-06-29T12:47:22.040  64   9  11   6336    24.28   6047   95.44
2023-06-29T12:47:26.040  64   9  11   6336    25.86   6059   95.63
2023-06-29T12:47:30.040  64   9  11   6336    25.55   6049   95.47
2023-06-29T12:47:34.040  64   9  11   6336    26.18   6047   95.44
2023-06-29T12:47:38.040  64   9  11   6336    25.04   6051   95.50
2023-06-29T12:47:42.040  64   9  11   6336    27.55   6065   95.72
2023-06-29T12:47:46.040  64   9  11   6336    27.31   6072   95.83
2023-06-29T12:47:50.040  64   9  11   6336    25.65   6060   95.64
2023-06-29T12:47:54.040  64   9  11   6336    25.04   6048   95.45
2023-06-29T12:47:58.040  64   9  11   6336    26.51   6064   95.71
2023-06-29T12:48:02.040  64   9  11   6336    27.19   6072   95.83
2023-06-29T12:48:06.040  64   9  11   6336    27.79   6075   95.88
2023-06-29T12:48:10.040  64   9  11   6336    26.07   6057   95.60
2023-06-29T12:48:14.040  64   9  11   6336    25.14   6039   95.31
2023-06-29T12:48:18.040  64   9  11   6336    26.96   6061   95.66
2023-06-29T12:48:22.040  64   9  11   6336    27.08   6060   95.64
2023-06-29T12:48:26.040  64   9  11   6336    26.29   6046   95.42
2023-06-29T12:48:30.040  64   9  11   6336    25.14   6025   95.09
2023-06-29T12:48:34.040  64   9  11   6336    27.43   6037   95.28
2023-06-29T12:48:38.040  64   9  11   6336    25.86   6052   95.52
2023-06-29T12:48:42.040  64   9  11   6336    27.08   6057   95.60
2023-06-29T12:48:46.040  64   9  11   6336    27.31   6055   95.57
2023-06-29T12:48:50.040  64   9  11   6336    25.34   6051   95.50
2023-06-29T12:48:54.040  64   9  11   6336    25.14   6039   95.31
2023-06-29T12:48:58.040  64   9  11   6336    25.04   6052   95.52
2023-06-29T12:49:02.040  64   9  11   6336    26.51   6063   95.69
2023-06-29T12:49:06.040  64   9  11   6336    26.62   6074   95.86
2023-06-29T12:49:10.040  64   9  11   6336    25.65   6069   95.79
2023-06-29T12:49:14.040  64   9  11   6336    26.51   6061   95.66
2023-06-29T12:49:18.040  64   9  11   6336    26.07   6027   95.12
2023-06-29T12:49:22.040  64   9  11   6336    26.40   6078   95.93
2023-06-29T12:49:26.040  64   9  11   6336    26.29   6059   95.63
2023-06-29T12:49:30.040  64   9  11   6336    27.67   6056   95.58
2023-06-29T12:49:34.040  64   9  11   6336    26.40   6044   95.39
2023-06-29T12:49:38.040  64   9  11   6336    25.65   6030   95.17
2023-06-29T12:49:42.040  64   9  11   6336    25.14   6053   95.53
2023-06-29T12:49:46.040  64   9  11   6336    25.97   6056   95.58
2023-06-29T12:49:50.040  64   9  11   6336    26.96   6054   95.55
2023-06-29T12:49:54.040  64   9  11   6336    24.28   6051   95.50
2023-06-29T12:49:58.040  64   9  11   6336    25.45   6055   95.57
2023-06-29T12:50:02.040  64   9  11   6336    24.85   6052   95.52
2023-06-29T12:50:06.040  64   9  11   6336    24.94   6068   95.77
2023-06-29T12:50:10.040  64   9  11   6336    24.94   6033   95.22
2023-06-29T12:50:14.040  64   9  11   6336    26.85   6055   95.57
2023-06-29T12:50:18.040  64   9  11   6336    26.18   6024   95.08
2023-06-29T12:50:22.040  64   9  11   6336    24.46   6051   95.50
2023-06-29T12:50:26.040  64   9  11   6336    25.24   6047   95.44
2023-06-29T12:50:30.040  64   9  11   6336    25.34   6058   95.61
2023-06-29T12:50:34.040  64   9  11   6336    25.55   6054   95.55
2023-06-29T12:50:38.040  64   9  11   6336    24.85   6049   95.47
2023-06-29T12:50:42.040  64   9  11   6336    25.04   6057   95.60
2023-06-29T12:50:46.040  64   9  11   6336    24.85   6032   95.20
2023-06-29T12:50:50.040  64   9  11   6336    26.07   6061   95.66
2023-06-29T12:50:54.040  64   9  11   6336    26.18   6070   95.80
2023-06-29T12:50:58.040  64   9  11   6336    26.62   6053   95.53
2023-06-29T12:51:02.040  64   9  11   6336    26.40   6061   95.66
2023-06-29T12:51:06.040  64   9  11   6336    28.04   6064   95.71
2023-06-29T12:51:10.040  64   9  11   6336    24.94   6049   95.47
2023-06-29T12:51:14.040  64   9  11   6336    25.34   6038   95.30
2023-06-29T12:51:18.040  64   9  11   6336    25.04   6051   95.50
2023-06-29T12:51:22.040  64   9  11   6336    27.55   6076   95.90
2023-06-29T12:51:26.040  64   9  11   6336    28.80   6064   95.71
2023-06-29T12:51:30.040  64   9  11   6336    25.76   6068   95.77
2023-06-29T12:51:34.040  64   9  11   6336    25.97   6042   95.36
2023-06-29T12:51:38.040  64   9  11   6336    26.29   6053   95.53
2023-06-29T12:51:42.040  64   9  11   6336    24.65   6075   95.88
2023-06-29T12:51:46.040  64   9  11   6336    25.76   6059   95.63
2023-06-29T12:51:50.040  64   9  11   6336    25.14   6070   95.80
2023-06-29T12:51:54.040  64   9  11   6336    25.55   6048   95.45
2023-06-29T12:51:58.040  64   9  11   6336    29.33   6046   95.42
2023-06-29T12:52:02.040  64   9  11   6336    25.14   6055   95.57
2023-06-29T12:52:06.040  64   9  11   6336    26.29   6028   95.14
2023-06-29T12:52:10.040  64   9  11   6336    26.40   6062   95.68
2023-06-29T12:52:14.040  64   9  11   6336    27.19   6043   95.38
2023-06-29T12:52:18.040  64   9  11   6336    27.08   6060   95.64
2023-06-29T12:52:22.040  64   9  11   6336    27.67   6064   95.71
2023-06-29T12:52:26.040  64   9  11   6336    27.19   6060   95.64
2023-06-29T12:52:30.040  64   9  11   6336    26.29   6096   96.21
2023-06-29T12:52:34.040  64   9  11   6336    25.55   6051   95.50
2023-06-29T12:52:38.040  64   9  11   6336    27.67   6053   95.53
2023-06-29T12:52:42.040  64   9  11   6336    27.19   6058   95.61
2023-06-29T12:52:46.040  64   9  11   6336    26.29   6077   95.91
2023-06-29T12:52:50.040  64   9  11   6336    26.62   6065   95.72
2023-06-29T12:52:54.040  64   9  11   6336    27.67   6055   95.57
2023-06-29T12:52:58.040  64   9  11   6336    26.07   6051   95.50
2023-06-29T12:53:02.040  64   9  11   6336    27.79   6071   95.82
2023-06-29T12:53:06.040  64   9  11   6336    28.54   6039   95.31
2023-06-29T12:53:10.040  64   9  11   6336    26.40   6026   95.11
2023-06-29T12:53:14.040  64   9  11   6336    26.62   6020   95.01
2023-06-29T12:53:18.040  64   9  11   6336    25.97   6047   95.44
2023-06-29T12:53:22.040  64   9  11   6336    27.79   6040   95.33
2023-06-29T12:53:26.040  64   9  11   6336    26.73   6046   95.42
2023-06-29T12:53:30.040  64   9  11   6336    26.51   6036   95.27
2023-06-29T12:53:34.040  64   9  11   6336    25.65   6055   95.57
2023-06-29T12:53:38.040  64   9  11   6336    27.91   6048   95.45
2023-06-29T12:53:42.040  64   9  11   6336    27.67   6057   95.60
2023-06-29T12:53:46.040  64   9  11   6336    26.07   6016   94.95
2023-06-29T12:53:50.040  64   9  11   6336    25.76   6023   95.06
2023-06-29T12:53:54.040  64   9  11   6336    26.51   6009   94.84
2023-06-29T12:53:58.040  64   9  11   6336    28.41   6037   95.28
2023-06-29T12:54:02.040  64   9  11   6336    27.55   6033   95.22
2023-06-29T12:54:06.040  64   9  11   6336    25.24   6019   95.00
2023-06-29T12:54:10.040  64   9  11   6336    24.56   5997   94.65
2023-06-29T12:54:14.040  64   9  11   6336    24.85   6016   94.95
2023-06-29T12:54:18.040  64   9  11   6336    27.19   6000   94.70
2023-06-29T12:54:22.040  64   9  11   6336    25.65   6028   95.14
2023-06-29T12:54:26.040  64   9  11   6336    27.43   6029   95.15
2023-06-29T12:54:30.040  64   9  11   6336    25.45   5999   94.68
2023-06-29T12:54:34.040  64   9  11   6336    24.56   5955   93.99
2023-06-29T12:54:38.040  64   9  11   6336    25.65   5990   94.54
2023-06-29T12:54:42.040  64   9  11   6336    25.65   5983   94.43
2023-06-29T12:54:46.040  64   9  11   6336    25.04   5962   94.10
2023-06-29T12:54:50.040  64   9  11   6336    24.09   5987   94.49
2023-06-29T12:54:54.040  64   9  11   6336    25.86   5997   94.65
2023-06-29T12:54:58.040  64   9  11   6336    25.76   6002   94.73
2023-06-29T12:55:02.040  64   9  11   6336    26.73   6017   94.97
2023-06-29T12:55:06.040  64   9  11   6336    25.34   6014   94.92
2023-06-29T12:55:10.040  64   9  11   6336    25.55   5997   94.65
2023-06-29T12:55:14.040  64   9  11   6336    25.34   5987   94.49
2023-06-29T12:55:18.040  64   9  11   6336    25.76   5996   94.63
2023-06-29T12:55:22.040  64   9  11   6336    25.24   5989   94.52
2023-06-29T12:55:26.040  64   9  11   6336    24.28   5980   94.38
2023-06-29T12:55:30.040  64   9  11   6336    25.76   6004   94.76
2023-06-29T12:55:34.040  64   9  11   6336    25.14   5972   94.26
2023-06-29T12:55:38.040  64   9  11   6336    25.24   5992   94.57
2023-06-29T12:55:42.040  64   9  11   6336    25.55   5994   94.60
2023-06-29T12:55:46.040  64   9  11   6336    24.37   5977   94.33
2023-06-29T12:55:50.040  64   9  11   6336    25.86   5976   94.32
2023-06-29T12:55:54.040  64   9  11   6336    25.55   5972   94.26
2023-06-29T12:55:58.040  64   9  11   6336    25.14   5970   94.22
2023-06-29T12:56:02.040  64   9  11   6336    24.37   5971   94.24
2023-06-29T12:56:06.040  64   9  11   6336    23.29   5944   93.81
2023-06-29T12:56:10.040  64   9  11   6336    25.34   5975   94.30
2023-06-29T12:56:14.040  64   9  11   6336    24.75   5974   94.29
2023-06-29T12:56:18.041  64   9  11   6336    24.94   5992   94.57
2023-06-29T12:56:22.041  64   9  11   6336    24.46   5977   94.33
2023-06-29T12:56:26.041  64   9  11   6336    25.45   6011   94.87
2023-06-29T12:56:30.041  64   9  11   6336    24.75   5958   94.03
2023-06-29T12:56:34.041  64   9  11   6336    24.46   5978   94.35
2023-06-29T12:56:38.041  64   9  11   6336    23.82   5958   94.03
2023-06-29T12:56:42.041  64   9  11   6336    25.24   5998   94.67
2023-06-29T12:56:46.041  64   9  11   6336    23.55   5969   94.21
2023-06-29T12:56:50.041  64   9  11   6336    24.85   6002   94.73
2023-06-29T12:56:54.041  64   9  11   6336    23.04   5959   94.05
2023-06-29T12:56:58.041  64   9  11   6336    25.97   6000   94.70
2023-06-29T12:57:02.041  64   9  11   6336    24.09   6002   94.73
2023-06-29T12:57:06.041  64   9  11   6336    24.18   5984   94.44
2023-06-29T12:57:10.041  64   9  11   6336    24.46   5983   94.43
2023-06-29T12:57:14.041  64   9  11   6336    23.82   5978   94.35
2023-06-29T12:57:18.041  64   9  11   6336    24.85   5974   94.29
2023-06-29T12:57:22.041  64   9  11   6336    25.04   6010   94.85
2023-06-29T12:57:26.041  64   9  11   6336    23.04   5984   94.44
2023-06-29T12:57:30.041  64   9  11   6336    24.94   5988   94.51
2023-06-29T12:57:34.041  64   9  11   6336    23.38   5960   94.07
2023-06-29T12:57:38.041  64   9  11   6336    23.91   5977   94.33
2023-06-29T12:57:42.041  64   9  11   6336    26.18   5987   94.49
2023-06-29T12:57:46.041  64   9  11   6336    24.94   6017   94.97
2023-06-29T12:57:50.041  64   9  11   6336    22.15   6008   94.82
2023-06-29T12:57:54.041  64   9  11   6336    23.47   5981   94.40
2023-06-29T12:57:58.041  64   9  11   6336    24.56   6006   94.79
2023-06-29T12:58:02.041  64   9  11   6336    24.56   6000   94.70
2023-06-29T12:58:06.041  64   9  11   6336    23.21   5986   94.48
2023-06-29T12:58:10.041  64   9  11   6336    24.37   6001   94.71
2023-06-29T12:58:14.041  64   9  11   6336    24.65   6007   94.81
2023-06-29T12:58:18.041  64   9  11   6336    24.56   5997   94.65
2023-06-29T12:58:22.041  64   9  11   6336    24.85   6009   94.84
2023-06-29T12:58:26.041  64   9  11   6336    22.79   5982   94.41
2023-06-29T12:58:30.041  64   9  11   6336    24.00   6006   94.79
2023-06-29T12:58:34.041  64   9  11   6336    23.73   5998   94.67
2023-06-29T12:58:38.041  64   9  11   6336    23.64   6016   94.95
2023-06-29T12:58:42.041  64   9  11   6336    24.00   6014   94.92
2023-06-29T12:58:46.041  64   9  11   6336    23.82   6015   94.93
2023-06-29T12:58:50.041  64   9  11   6336    24.18   6017   94.97
2023-06-29T12:58:54.041  64   9  11   6336    24.09   5998   94.67
2023-06-29T12:58:58.041  64   9  11   6336    24.09   6003   94.74
2023-06-29T12:59:02.041  64   9  11   6336    23.55   6016   94.95
2023-06-29T12:59:06.041  64   9  11   6336    24.37   6024   95.08
2023-06-29T12:59:10.041  64   9  11   6336    24.09   6036   95.27
2023-06-29T12:59:14.041  64   9  11   6336    23.04   6012   94.89
2023-06-29T12:59:18.041  64   9  11   6336    25.76   6029   95.15
2023-06-29T12:59:22.041  64   9  11   6336    25.34   6025   95.09
2023-06-29T12:59:26.041  64   9  11   6336    25.04   6050   95.49
2023-06-29T12:59:30.041  64   9  11   6336    25.65   6040   95.33
2023-06-29T12:59:34.041  64   9  11   6336    26.40   6048   95.45
2023-06-29T12:59:38.041  64   9  11   6336    24.94   6027   95.12
2023-06-29T12:59:42.041  64   9  11   6336    26.29   6062   95.68
2023-06-29T12:59:46.041  64   9  11   6336    26.62   6073   95.85
2023-06-29T12:59:50.041  64   9  11   6336    25.55   6052   95.52
2023-06-29T12:59:54.041  64   9  11   6336    25.34   6061   95.66
2023-06-29T12:59:58.041  64   9  11   6336    24.37   6040   95.33
2023-06-29T13:00:02.041  64   9  11   6336    24.37   6042   95.36
2023-06-29T13:00:06.041  64   9  11   6336    26.40   6057   95.60
2023-06-29T13:00:10.041  64   9  11   6336    25.86   6056   95.58
2023-06-29T13:00:14.041  64   9  11   6336    26.96   6061   95.66
2023-06-29T13:00:18.041  64   9  11   6336    25.55   6056   95.58
2023-06-29T13:00:22.041  64   9  11   6336    26.29   6066   95.74
2023-06-29T13:00:26.041  64   9  11   6336    24.37   6048   95.45
2023-06-29T13:00:30.041  64   9  11   6336    23.91   6050   95.49
2023-06-29T13:00:34.041  64   9  11   6336    26.29   6056   95.58
2023-06-29T13:00:38.041  64   9  11   6336    25.97   6049   95.47
2023-06-29T13:00:42.041  64   9  11   6336    25.34   6043   95.38
2023-06-29T13:00:46.041  64   9  11   6336    25.24   6048   95.45
2023-06-29T13:00:50.041  64   9  11   6336    24.94   6063   95.69
2023-06-29T13:00:54.041  64   9  11   6336    25.65   6081   95.98
2023-06-29T13:00:58.041  64   9  11   6336    27.31   6083   96.01
2023-06-29T13:01:02.041  64   9  11   6336    26.51   6068   95.77
2023-06-29T13:01:06.041  64   9  11   6336    27.31   6094   96.18
2023-06-29T13:01:10.041  64   9  11   6336    26.62   6058   95.61
2023-06-29T13:01:14.041  64   9  11   6336    25.55   6082   95.99
2023-06-29T13:01:18.041  64   9  11   6336    25.86   6075   95.88
2023-06-29T13:01:22.041  64   9  11   6336    28.67   6086   96.05
2023-06-29T13:01:26.041  64   9  11   6336    27.08   6083   96.01
2023-06-29T13:01:30.041  64   9  11   6336    25.97   6067   95.75
2023-06-29T13:01:34.041  64   9  11   6336    25.55   6085   96.04
2023-06-29T13:01:38.041  64   9  11   6336    25.55   6060   95.64
2023-06-29T13:01:42.041  64   9  11   6336    24.94   6059   95.63
2023-06-29T13:01:46.041  64   9  11   6336    26.29   6077   95.91
2023-06-29T13:01:50.041  64   9  11   6336    26.51   6070   95.80
2023-06-29T13:01:54.041  64   9  11   6336    26.73   6085   96.04
2023-06-29T13:01:58.041  64   9  11   6336    25.76   6090   96.12
2023-06-29T13:02:02.041  64   9  11   6336    26.29   6055   95.57
2023-06-29T13:02:06.041  64   9  11   6336    26.29   6054   95.55
2023-06-29T13:02:10.041  64   9  11   6336    25.24   6042   95.36
2023-06-29T13:02:14.041  64   9  11   6336    25.97   6038   95.30
2023-06-29T13:02:18.041  64   9  11   6336    25.24   6048   95.45
2023-06-29T13:02:22.041  64   9  11   6336    24.18   6037   95.28
2023-06-29T13:02:26.041  64   9  11   6336    28.04   6070   95.80
2023-06-29T13:02:30.041  64   9  11   6336    23.91   6035   95.25
2023-06-29T13:02:34.041  64   9  11   6336    24.94   6033   95.22
2023-06-29T13:02:38.041  64   9  11   6336    24.75   6046   95.42
2023-06-29T13:02:42.041  64   9  11   6336    24.18   6028   95.14
2023-06-29T13:02:46.041  64   9  11   6336    24.65   6041   95.34
2023-06-29T13:02:50.041  64   9  11   6336    24.94   6062   95.68
2023-06-29T13:02:54.041  64   9  11   6336    25.14   6029   95.15
2023-06-29T13:02:58.041  64   9  11   6336    23.91   6031   95.19
2023-06-29T13:03:02.041  64   9  11   6336    24.00   6039   95.31
2023-06-29T13:03:06.041  64   9  11   6336    24.85   6045   95.41
2023-06-29T13:03:10.041  64   9  11   6336    25.24   6053   95.53
2023-06-29T13:03:14.041  64   9  11   6336    26.62   6079   95.94
2023-06-29T13:03:18.041  64   9  11   6336    24.75   6030   95.17
2023-06-29T13:03:22.041  64   9  11   6336    24.75   6054   95.55
2023-06-29T13:03:26.041  64   9  11   6336    26.62   6052   95.52
2023-06-29T13:03:30.041  64   9  11   6336    24.00   6015   94.93
2023-06-29T13:03:34.041  64   9  11   6336    26.40   6057   95.60
2023-06-29T13:03:38.041  64   9  11   6336    26.73   6026   95.11
2023-06-29T13:03:42.041  64   9  11   6336    25.76   6030   95.17
2023-06-29T13:03:46.041  64   9  11   6336    25.55   6042   95.36
2023-06-29T13:03:50.041  64   9  11   6336    25.14   6040   95.33
2023-06-29T13:03:54.041  64   9  11   6336    25.34   6013   94.90
2023-06-29T13:03:58.041  64   9  11   6336    25.34   6035   95.25
2023-06-29T13:04:02.041  64   9  11   6336    24.46   6031   95.19
2023-06-29T13:04:06.041  64   9  11   6336    24.56   6032   95.20
2023-06-29T13:04:10.041  64   9  11   6336    24.56   6034   95.23
2023-06-29T13:04:14.041  64   9  11   6336    25.34   6062   95.68
2023-06-29T13:04:18.041  64   9  11   6336    24.94   6028   95.14
2023-06-29T13:04:22.041  64   9  11   6336    25.14   6026   95.11
2023-06-29T13:04:26.041  64   9  11   6336    25.65   6026   95.11
2023-06-29T13:04:30.041  64   9  11   6336    24.09   6010   94.85
2023-06-29T13:04:34.041  64   9  11   6336    23.82   6017   94.97
2023-06-29T13:04:38.041  64   9  11   6336    24.37   6015   94.93
2023-06-29T13:04:42.041  64   9  11   6336    25.55   6019   95.00
2023-06-29T13:04:46.041  64   9  11   6336    25.14   6040   95.33
2023-06-29T13:04:50.041  64   9  11   6336    24.00   6028   95.14
2023-06-29T13:04:54.041  64   9  11   6336    23.47   6024   95.08
2023-06-29T13:04:58.041  64   9  11   6336    25.14   6051   95.50
2023-06-29T13:05:02.041  64   9  11   6336    26.29   6071   95.82
2023-06-29T13:05:06.041  64   9  11   6336    25.34   6041   95.34
2023-06-29T13:05:10.041  64   9  11   6336    28.04   6044   95.39
2023-06-29T13:05:14.041  64   9  11   6336    25.45   6043   95.38
2023-06-29T13:05:18.041  64   9  11   6336    24.65   6045   95.41
2023-06-29T13:05:22.041  64   9  11   6336    26.29   6054   95.55
2023-06-29T13:05:26.041  64   9  11   6336    25.04   6042   95.36
2023-06-29T13:05:30.041  64   9  11   6336    25.45   6022   95.04
2023-06-29T13:05:34.041  64   9  11   6336    26.18   6048   95.45
2023-06-29T13:05:38.041  64   9  11   6336    23.82   6049   95.47
2023-06-29T13:05:42.041  64   9  11   6336    25.86   6045   95.41
2023-06-29T13:05:46.041  64   9  11   6336    27.67   6086   96.05
2023-06-29T13:05:50.041  64   9  11   6336    25.76   6050   95.49
2023-06-29T13:05:54.042  64   9  11   6336    28.93   6030   95.17
2023-06-29T13:05:58.042  64   9  11   6336    28.16   6054   95.55
2023-06-29T13:06:02.042  64   9  11   6336    27.55   6040   95.33
2023-06-29T13:06:06.042  64   9  11   6336    27.31   6031   95.19
2023-06-29T13:06:10.042  64   9  11   6336    27.43   6029   95.15
2023-06-29T13:06:14.042  64   9  11   6336    28.54   6038   95.30
2023-06-29T13:06:18.042  64   9  11   6336    25.76   6031   95.19
2023-06-29T13:06:22.042  64   9  11   6336    27.55   6050   95.49
2023-06-29T13:06:26.042  64   9  11   6336    27.91   6041   95.34
2023-06-29T13:06:30.042  64   9  11   6336    31.21   6057   95.60
2023-06-29T13:06:34.042  64   9  11   6336    28.29   6042   95.36
2023-06-29T13:06:38.042  64   9  11   6336    28.67   6055   95.57
2023-06-29T13:06:42.042  64   9  11   6336    28.93   6067   95.75
2023-06-29T13:06:46.042  64   9  11   6336    30.46   6057   95.60
2023-06-29T13:06:50.042  64   9  11   6336    28.29   6035   95.25
2023-06-29T13:06:54.042  64   9  11   6336    28.41   6040   95.33
2023-06-29T13:06:58.042  64   9  11   6336    30.32   6035   95.25
2023-06-29T13:07:02.042  64   9  11   6336    27.31   6032   95.20
2023-06-29T13:07:06.042  64   9  11   6336    28.67   6048   95.45
2023-06-29T13:07:10.042  64   9  11   6336    27.08   6029   95.15
2023-06-29T13:07:14.042  64   9  11   6336    30.61   6053   95.53
2023-06-29T13:07:18.042  64   9  11   6336    29.33   6062   95.68
2023-06-29T13:07:22.042  64   9  11   6336    30.46   6070   95.80
2023-06-29T13:07:26.042  64   9  11   6336    30.76   6062   95.68
2023-06-29T13:07:30.042  64   9  11   6336    31.06   6069   95.79
2023-06-29T13:07:34.042  64   9  11   6336    27.31   6049   95.47
2023-06-29T13:07:38.042  64   9  11   6336    30.03   6064   95.71
2023-06-29T13:07:42.042  64   9  11   6336    30.76   6070   95.80
2023-06-29T13:07:46.042  64   9  11   6336    30.32   6082   95.99
2023-06-29T13:07:50.042  64   9  11   6336    32.49   6078   95.93
2023-06-29T13:07:54.042  64   9  11   6336    28.93   6037   95.28
2023-06-29T13:07:58.042  64   9  11   6336    29.20   6061   95.66
2023-06-29T13:08:02.042  64   9  11   6336    27.19   6045   95.41
2023-06-29T13:08:06.042  64   9  11   6336    29.47   6058   95.61
2023-06-29T13:08:10.042  64   9  11   6336    29.33   6056   95.58
2023-06-29T13:08:14.042  64   9  11   6336    29.20   6066   95.74
2023-06-29T13:08:18.042  64   9  11   6336    28.93   6058   95.61
2023-06-29T13:08:22.042  64   9  11   6336    29.61   6058   95.61
2023-06-29T13:08:26.042  64   9  11   6336    30.17   6069   95.79
2023-06-29T13:08:30.042  64   9  11   6336    28.93   6055   95.57
2023-06-29T13:08:34.042  64   9  11   6336    30.76   6085   96.04
2023-06-29T13:08:38.042  64   9  11   6336    29.61   6091   96.13
2023-06-29T13:08:42.042  64   9  11   6336    29.61   6070   95.80
2023-06-29T13:08:46.042  64   9  11   6336    27.91   6043   95.38
2023-06-29T13:08:50.042  64   9  11   6336    29.47   6087   96.07
2023-06-29T13:08:54.042  64   9  11   6336    29.61   6077   95.91
2023-06-29T13:08:58.042  64   9  11   6336    29.47   6062   95.68
2023-06-29T13:09:02.042  64   9  11   6336    30.76   6082   95.99
2023-06-29T13:09:06.042  64   9  11   6336    28.93   6046   95.42
2023-06-29T13:09:10.042  64   9  11   6336    30.76   6075   95.88
2023-06-29T13:09:14.042  64   9  11   6336    29.20   6061   95.66
2023-06-29T13:09:18.042  64   9  11   6336    30.46   6074   95.86
2023-06-29T13:09:22.042  64   9  11   6336    29.06   6064   95.71
2023-06-29T13:09:26.042  64   9  11   6336    28.80   6071   95.82
2023-06-29T13:09:30.042  64   9  11   6336    29.20   6065   95.72
2023-06-29T13:09:34.042  64   9  11   6336    28.93   6060   95.64
2023-06-29T13:09:38.042  64   9  11   6336    30.76   6069   95.79
2023-06-29T13:09:42.042  64   9  11   6336    28.67   6088   96.09
2023-06-29T13:09:46.042  64   9  11   6336    30.46   6079   95.94
2023-06-29T13:09:50.042  64   9  11   6336    30.17   6086   96.05
2023-06-29T13:09:54.042  64   9  11   6336    31.21   6089   96.10
2023-06-29T13:09:58.042  64   9  11   6336    29.47   6060   95.64
2023-06-29T13:10:02.042  64   9  11   6336    33.17   6105   96.35
2023-06-29T13:10:06.042  64   9  11   6336    30.17   6083   96.01
2023-06-29T13:10:10.042  64   9  11   6336    32.00   6076   95.90
2023-06-29T13:10:14.042  64   9  11   6336    30.61   6086   96.05
2023-06-29T13:10:18.042  64   9  11   6336    32.49   6092   96.15
2023-06-29T13:10:22.042  64   9  11   6336    32.33   6081   95.98
2023-06-29T13:10:26.042  64   9  11   6336    27.79   6087   96.07
2023-06-29T13:10:30.042  64   9  11   6336    30.91   6078   95.93
2023-06-29T13:10:34.042  64   9  11   6336    29.33   6082   95.99
2023-06-29T13:10:38.042  64   9  11   6336    30.91   6097   96.23
2023-06-29T13:10:42.042  64   9  11   6336    29.75   6092   96.15
2023-06-29T13:10:46.042  64   9  11   6336    30.03   6066   95.74
2023-06-29T13:10:50.042  64   9  11   6336    28.16   6054   95.55
2023-06-29T13:10:54.042  64   9  11   6336    30.03   6050   95.49
2023-06-29T13:10:58.042  64   9  11   6336    30.76   6056   95.58
2023-06-29T13:11:02.042  64   9  11   6336    31.68   6064   95.71
2023-06-29T13:11:06.042  64   9  11   6336    28.54   6062   95.68
2023-06-29T13:11:10.042  64   9  11   6336    28.54   6071   95.82
2023-06-29T13:11:14.042  64   9  11   6336    30.46   6055   95.57
2023-06-29T13:11:18.042  64   9  11   6336    29.06   6051   95.50
2023-06-29T13:11:22.042  64   9  11   6336    28.80   6042   95.36
2023-06-29T13:11:26.042  64   9  11   6336    28.29   6053   95.53
2023-06-29T13:11:30.042  64   9  11   6336    30.76   6058   95.61
2023-06-29T13:11:34.042  64   9  11   6336    29.06   6060   95.64
2023-06-29T13:11:38.042  64   9  11   6336    28.04   6039   95.31
2023-06-29T13:11:42.042  64   9  11   6336    30.03   6062   95.68
2023-06-29T13:11:46.042  64   9  11   6336    28.16   6067   95.75
2023-06-29T13:11:50.042  64   9  11   6336    29.33   6055   95.57
2023-06-29T13:11:54.042  64   9  11   6336    29.06   6037   95.28
2023-06-29T13:11:58.042  64   9  11   6336    29.33   6030   95.17
2023-06-29T13:12:02.042  64   9  11   6336    28.04   6056   95.58
2023-06-29T13:12:06.042  64   9  11   6336    26.51   6008   94.82
2023-06-29T13:12:10.042  64   9  11   6336    27.08   5998   94.67
2023-06-29T13:12:14.042  64   9  11   6336    26.96   6009   94.84
2023-06-29T13:12:18.042  64   9  11   6336    27.55   6029   95.15
2023-06-29T13:12:22.042  64   9  11   6336    26.85   6010   94.85
2023-06-29T13:12:26.042  64   9  11   6336    27.19   6034   95.23
2023-06-29T13:12:30.042  64   9  11   6336    28.80   6053   95.53
2023-06-29T13:12:34.042  64   9  11   6336    27.19   6044   95.39
2023-06-29T13:12:38.042  64   9  11   6336    28.93   6035   95.25
2023-06-29T13:12:42.042  64   9  11   6336    28.41   6059   95.63
2023-06-29T13:12:46.042  64   9  11   6336    28.29   6027   95.12
2023-06-29T13:12:50.042  64   9  11   6336    29.47   6050   95.49
2023-06-29T13:12:54.042  64   9  11   6336    27.91   6057   95.60
2023-06-29T13:12:58.042  64   9  11   6336    29.75   6041   95.34
2023-06-29T13:13:02.042  64   9  11   6336    28.41   6020   95.01
2023-06-29T13:13:06.042  64   9  11   6336    27.67   6017   94.97
2023-06-29T13:13:10.042  64   9  11   6336    28.54   6018   94.98
2023-06-29T13:13:14.042  64   9  11   6336    26.51   6027   95.12
2023-06-29T13:13:18.042  64   9  11   6336    29.61   6031   95.19
2023-06-29T13:13:22.042  64   9  11   6336    25.34   6021   95.03
2023-06-29T13:13:26.042  64   9  11   6336    26.85   6026   95.11
2023-06-29T13:13:30.042  64   9  11   6336    26.18   6007   94.81
2023-06-29T13:13:34.042  64   9  11   6336    25.86   5971   94.24
2023-06-29T13:13:38.042  64   9  11   6336    25.45   6000   94.70
2023-06-29T13:13:42.042  64   9  11   6336    26.07   5967   94.18
2023-06-29T13:13:46.042  64   9  11   6336    27.19   5987   94.49
2023-06-29T13:13:50.042  64   9  11   6336    25.24   5975   94.30
2023-06-29T13:13:54.042  64   9  11   6336    26.73   5996   94.63
2023-06-29T13:13:58.042  64   9  11   6336    26.96   6005   94.78
2023-06-29T13:14:02.042  64   9  11   6336    27.55   5988   94.51
2023-06-29T13:14:06.042  64   9  11   6336    29.61   6015   94.93
2023-06-29T13:14:10.042  64   9  11   6336    26.62   6002   94.73
2023-06-29T13:14:14.042  64   9  11   6336    27.79   6017   94.97
2023-06-29T13:14:18.042  64   9  11   6336    25.76   5991   94.55
2023-06-29T13:14:22.042  64   9  11   6336    26.73   5989   94.52
2023-06-29T13:14:26.042  64   9  11   6336    26.40   6009   94.84
2023-06-29T13:14:30.042  64   9  11   6336    25.55   5990   94.54
2023-06-29T13:14:34.042  64   9  11   6336    26.62   6016   94.95
2023-06-29T13:14:38.042  64   9  11   6336    26.96   5977   94.33
2023-06-29T13:14:42.042  64   9  11   6336    25.34   5978   94.35
2023-06-29T13:14:46.042  64   9  11   6336    26.07   5989   94.52
2023-06-29T13:14:50.042  64   9  11   6336    27.55   6002   94.73
2023-06-29T13:14:54.042  64   9  11   6336    26.96   5991   94.55
2023-06-29T13:14:58.042  64   9  11   6336    27.43   5983   94.43
2023-06-29T13:15:02.042  64   9  11   6336    27.55   6011   94.87
2023-06-29T13:15:06.042  64   9  11   6336    27.19   5981   94.40
2023-06-29T13:15:10.042  64   9  11   6336    26.07   6005   94.78
2023-06-29T13:15:14.042  64   9  11   6336    25.86   5963   94.11
2023-06-29T13:15:18.042  64   9  11   6336    27.19   5985   94.46
2023-06-29T13:15:22.042  64   9  11   6336    27.08   5973   94.27
2023-06-29T13:15:26.043  64   9  11   6336    27.55   5998   94.67
2023-06-29T13:15:30.043  64   9  11   6336    27.31   5997   94.65
2023-06-29T13:15:34.043  64   9  11   6336    27.43   6007   94.81
2023-06-29T13:15:38.043  64   9  11   6336    26.73   5993   94.59
2023-06-29T13:15:42.043  64   9  11   6336    28.41   6043   95.38
2023-06-29T13:15:46.043  64   9  11   6336    29.06   6024   95.08
2023-06-29T13:15:50.043  64   9  11   6336    28.41   6009   94.84
2023-06-29T13:15:54.043  64   9  11   6336    28.16   5983   94.43
2023-06-29T13:15:58.043  64   9  11   6336    27.91   6022   95.04
2023-06-29T13:16:02.043  64   9  11   6336    24.94   6001   94.71
2023-06-29T13:16:06.043  64   9  11   6336    26.51   6011   94.87
2023-06-29T13:16:10.043  64   9  11   6336    28.41   6016   94.95
2023-06-29T13:16:14.043  64   9  11   6336    28.41   6020   95.01
2023-06-29T13:16:18.043  64   9  11   6336    28.04   6040   95.33
2023-06-29T13:16:22.043  64   9  11   6336    29.20   6036   95.27
2023-06-29T13:16:26.043  64   9  11   6336    28.54   6042   95.36
2023-06-29T13:16:30.043  64   9  11   6336    28.29   6009   94.84
2023-06-29T13:16:34.043  64   9  11   6336    27.55   5998   94.67
2023-06-29T13:16:38.043  64   9  11   6336    26.07   6024   95.08
2023-06-29T13:16:42.043  64   9  11   6336    28.04   6038   95.30
2023-06-29T13:16:46.043  64   9  11   6336    26.73   6019   95.00
2023-06-29T13:16:50.043  64   9  11   6336    28.41   6052   95.52
2023-06-29T13:16:54.043  64   9  11   6336    27.43   6016   94.95
2023-06-29T13:16:58.043  64   9  11   6336    29.20   6044   95.39
2023-06-29T13:17:02.043  64   9  11   6336    28.16   6036   95.27
2023-06-29T13:17:06.043  64   9  11   6336    27.08   6008   94.82
2023-06-29T13:17:10.043  64   9  11   6336    28.04   6036   95.27
2023-06-29T13:17:14.043  64   9  11   6336    30.17   6038   95.30
2023-06-29T13:17:18.043  64   9  11   6336    28.04   6041   95.34
2023-06-29T13:17:22.043  64   9  11   6336    27.19   5993   94.59
2023-06-29T13:17:26.043  64   9  11   6336    24.85   5957   94.02
2023-06-29T13:17:30.043  64   9  11   6336    24.56   5943   93.80
2023-06-29T13:17:34.043  64   9  11   6336    24.85   5944   93.81
2023-06-29T13:17:38.043  64   9  11   6336    26.07   5980   94.38
2023-06-29T13:17:42.043  64   9  11   6336    27.19   5989   94.52
2023-06-29T13:17:46.043  64   9  11   6336    24.94   5965   94.14
2023-06-29T13:17:50.043  64   9  11   6336    23.21   5926   93.53
2023-06-29T13:17:54.043  64   9  11   6336    26.29   5965   94.14
2023-06-29T13:17:58.043  64   9  11   6336    24.65   5960   94.07
2023-06-29T13:18:02.043  64   9  11   6336    26.51   5968   94.19
2023-06-29T13:18:06.043  64   9  11   6336    24.85   5954   93.97
2023-06-29T13:18:10.043  64   9  11   6336    27.55   5998   94.67
2023-06-29T13:18:14.043  64   9  11   6336    27.08   5973   94.27
2023-06-29T13:18:18.043  64   9  11   6336    26.18   6005   94.78
2023-06-29T13:18:22.043  64   9  11   6336    27.08   5994   94.60
2023-06-29T13:18:26.043  64   9  11   6336    27.67   6006   94.79
2023-06-29T13:18:30.043  64   9  11   6336    26.96   5998   94.67
2023-06-29T13:18:34.043  64   9  11   6336    29.06   6012   94.89
2023-06-29T13:18:38.043  64   9  11   6336    29.61   6032   95.20
2023-06-29T13:18:42.043  64   9  11   6336    28.16   5996   94.63
2023-06-29T13:18:46.043  64   9  11   6336    27.19   5995   94.62
2023-06-29T13:18:50.043  64   9  11   6336    26.29   6011   94.87
2023-06-29T13:18:54.043  64   9  11   6336    26.51   6002   94.73
2023-06-29T13:18:58.043  64   9  11   6336    27.43   6021   95.03
2023-06-29T13:19:02.043  64   9  11   6336    28.29   6016   94.95
2023-06-29T13:19:06.043  64   9  11   6336    29.33   6014   94.92
2023-06-29T13:19:10.043  64   9  11   6336    28.80   6012   94.89
2023-06-29T13:19:14.043  64   9  11   6336    26.07   6000   94.70
2023-06-29T13:19:18.043  64   9  11   6336    24.85   5992   94.57
2023-06-29T13:19:22.043  64   9  11   6336    26.29   5983   94.43
2023-06-29T13:19:26.043  64   9  11   6336    29.20   6021   95.03
2023-06-29T13:19:30.043  64   9  11   6336    26.62   6002   94.73
2023-06-29T13:19:34.043  64   9  11   6336    26.62   6009   94.84
2023-06-29T13:19:38.043  64   9  11   6336    27.43   6018   94.98
2023-06-29T13:19:42.043  64   9  11   6336    24.56   5968   94.19
2023-06-29T13:19:46.043  64   9  11   6336    27.91   5958   94.03
2023-06-29T13:19:50.043  64   9  11   6336    24.46   5959   94.05
2023-06-29T13:19:54.043  64   9  11   6336    25.45   5954   93.97
2023-06-29T13:19:58.043  64   9  11   6336    25.45   5942   93.78
2023-06-29T13:20:02.043  64   9  11   6336    25.45   5933   93.64
2023-06-29T13:20:06.043  64   9  11   6336    26.29   5963   94.11
2023-06-29T13:20:10.043  64   9  11   6336    25.97   5976   94.32
2023-06-29T13:20:14.043  64   9  11   6336    24.94   5959   94.05
2023-06-29T13:20:18.043  64   9  11   6336    25.97   5986   94.48
2023-06-29T13:20:22.043  64   9  11   6336    26.29   5966   94.16
2023-06-29T13:20:26.043  64   9  11   6336    25.65   5972   94.26
2023-06-29T13:20:30.043  64   9  11   6336    25.45   5986   94.48
2023-06-29T13:20:34.043  64   9  11   6336    25.45   5973   94.27
2023-06-29T13:20:38.043  64   9  11   6336    25.97   5969   94.21
2023-06-29T13:20:42.043  64   9  11   6336    25.97   5940   93.75
2023-06-29T13:20:46.043  64   9  11   6336    24.00   5945   93.83
2023-06-29T13:20:50.043  64   9  11   6336    25.45   5957   94.02
2023-06-29T13:20:54.043  64   9  11   6336    23.64   5927   93.54
2023-06-29T13:20:58.043  64   9  11   6336    25.45   5949   93.89
2023-06-29T13:21:02.043  64   9  11   6336    25.97   5973   94.27
2023-06-29T13:21:06.043  64   9  11   6336    24.56   5967   94.18
2023-06-29T13:21:10.043  64   9  11   6336    26.18   5988   94.51
2023-06-29T13:21:14.043  64   9  11   6336    27.19   5988   94.51
2023-06-29T13:21:18.043  64   9  11   6336    26.96   6001   94.71
2023-06-29T13:21:22.043  64   9  11   6336    24.28   5951   93.92
2023-06-29T13:21:26.043  64   9  11   6336    25.04   5983   94.43
2023-06-29T13:21:30.043  64   9  11   6336    25.24   6000   94.70
2023-06-29T13:21:34.043  64   9  11   6336    25.34   5977   94.33
2023-06-29T13:21:38.043  64   9  11   6336    27.43   5995   94.62
2023-06-29T13:21:42.043  64   9  11   6336    25.24   5963   94.11
2023-06-29T13:21:46.043  64   9  11   6336    24.46   5972   94.26
2023-06-29T13:21:50.043  64   9  11   6336    25.65   5990   94.54
2023-06-29T13:21:54.043  64   9  11   6336    24.18   5972   94.26
2023-06-29T13:21:58.043  64   9  11   6336    23.82   5947   93.86
2023-06-29T13:22:02.043  64   9  11   6336    26.62   5991   94.55
2023-06-29T13:22:06.043  64   9  11   6336    25.76   5974   94.29
2023-06-29T13:22:10.043  64   9  11   6336    25.55   5970   94.22
2023-06-29T13:22:14.043  64   9  11   6336    25.14   5956   94.00
2023-06-29T13:22:18.043  64   9  11   6336    25.24   5969   94.21
2023-06-29T13:22:22.043  64   9  11   6336    24.75   5957   94.02
2023-06-29T13:22:26.043  64   9  11   6336    25.55   5948   93.88
2023-06-29T13:22:30.043  64   9  11   6336    26.18   5964   94.13
2023-06-29T13:22:34.043  64   9  11   6336    24.37   5975   94.30
2023-06-29T13:22:38.043  64   9  11   6336    25.65   5960   94.07
2023-06-29T13:22:42.043  64   9  11   6336    24.85   5972   94.26
2023-06-29T13:22:46.043  64   9  11   6336    25.45   5965   94.14
2023-06-29T13:22:50.043  64   9  11   6336    25.76   5981   94.40
2023-06-29T13:22:54.043  64   9  11   6336    25.97   5979   94.37
2023-06-29T13:22:58.043  64   9  11   6336    25.24   5969   94.21
2023-06-29T13:23:02.043  64   9  11   6336    25.45   5979   94.37
2023-06-29T13:23:06.043  64   9  11   6336    25.24   5975   94.30
2023-06-29T13:23:10.043  64   9  11   6336    25.65   5965   94.14
2023-06-29T13:23:14.043  64   9  11   6336    26.29   5959   94.05
2023-06-29T13:23:18.043  64   9  11   6336    26.85   5940   93.75
2023-06-29T13:23:22.043  64   9  11   6336    25.34   5958   94.03
2023-06-29T13:23:26.043  64   9  11   6336    25.55   5953   93.96
2023-06-29T13:23:30.043  64   9  11   6336    25.55   5945   93.83
2023-06-29T13:23:34.043  64   9  11   6336    25.45   5964   94.13
2023-06-29T13:23:38.043  64   9  11   6336    25.14   5934   93.66
2023-06-29T13:23:42.043  64   9  11   6336    24.56   5948   93.88
2023-06-29T13:23:46.043  64   9  11   6336    22.31   5938   93.72
2023-06-29T13:23:50.043  64   9  11   6336    23.91   5950   93.91
2023-06-29T13:23:54.043  64   9  11   6336    24.85   5929   93.58
2023-06-29T13:23:58.043  64   9  11   6336    24.65   5972   94.26
2023-06-29T13:24:02.043  64   9  11   6336    24.85   5962   94.10
2023-06-29T13:24:06.043  64   9  11   6336    24.28   5955   93.99
2023-06-29T13:24:10.043  64   9  11   6336    25.65   6003   94.74
2023-06-29T13:24:14.043  64   9  11   6336    26.51   5953   93.96
2023-06-29T13:24:18.043  64   9  11   6336    25.24   5955   93.99
2023-06-29T13:24:22.043  64   9  11   6336    24.75   5947   93.86
2023-06-29T13:24:26.043  64   9  11   6336    24.75   5958   94.03
2023-06-29T13:24:30.043  64   9  11   6336    25.24   5972   94.26
2023-06-29T13:24:34.043  64   9  11   6336    24.56   5959   94.05
2023-06-29T13:24:38.043  64   9  11   6336    23.91   5930   93.59
2023-06-29T13:24:42.043  64   9  11   6336    24.18   5944   93.81
2023-06-29T13:24:46.043  64   9  11   6336    25.45   5966   94.16
2023-06-29T13:24:50.043  64   9  11   6336    25.24   5973   94.27
2023-06-29T13:24:54.043  64   9  11   6336    24.56   5971   94.24
2023-06-29T13:24:58.043  64   9  11   6336    23.04   5920   93.43
2023-06-29T13:25:02.044  64   9  11   6336    23.82   5947   93.86
2023-06-29T13:25:06.044  64   9  11   6336    25.24   5944   93.81
2023-06-29T13:25:10.044  64   9  11   6336    25.34   5942   93.78
2023-06-29T13:25:14.044  64   9  11   6336    25.86   5957   94.02
2023-06-29T13:25:18.044  64   9  11   6336    24.37   5935   93.67
2023-06-29T13:25:22.044  64   9  11   6336    24.56   5938   93.72
2023-06-29T13:25:26.044  64   9  11   6336    24.94   5952   93.94
2023-06-29T13:25:30.044  64   9  11   6336    25.14   5969   94.21
2023-06-29T13:25:34.044  64   9  11   6336    26.29   5972   94.26
2023-06-29T13:25:38.044  64   9  11   6336    23.91   5933   93.64
2023-06-29T13:25:42.044  64   9  11   6336    25.24   5969   94.21
2023-06-29T13:25:46.044  64   9  11   6336    23.91   5957   94.02
2023-06-29T13:25:50.044  64   9  11   6336    23.91   5944   93.81
2023-06-29T13:25:54.044  64   9  11   6336    24.75   5944   93.81
2023-06-29T13:25:58.044  64   9  11   6336    24.75   5943   93.80
2023-06-29T13:26:02.044  64   9  11   6336    25.86   5974   94.29
2023-06-29T13:26:06.044  64   9  11   6336    23.91   5950   93.91
2023-06-29T13:26:10.044  64   9  11   6336    25.76   5947   93.86
2023-06-29T13:26:14.044  64   9  11   6336    26.96   5963   94.11
2023-06-29T13:26:18.044  64   9  11   6336    25.86   5931   93.61
2023-06-29T13:26:22.044  64   9  11   6336    26.73   5964   94.13
2023-06-29T13:26:26.044  64   9  11   6336    24.85   5962   94.10
2023-06-29T13:26:30.044  64   9  11   6336    24.85   5958   94.03
2023-06-29T13:26:34.044  64   9  11   6336    25.45   5952   93.94
2023-06-29T13:26:38.044  64   9  11   6336    26.40   5959   94.05
2023-06-29T13:26:42.044  64   9  11   6336    25.65   5930   93.59
2023-06-29T13:26:46.044  64   9  11   6336    25.76   5954   93.97
2023-06-29T13:26:50.044  64   9  11   6336    25.14   5946   93.84
2023-06-29T13:26:54.044  64   9  11   6336    27.31   5972   94.26
2023-06-29T13:26:58.044  64   9  11   6336    28.29   5974   94.29
2023-06-29T13:27:02.044  64   9  11   6336    28.04   6007   94.81
2023-06-29T13:27:06.044  64   9  11   6336    26.85   6000   94.70
2023-06-29T13:27:10.044  64   9  11   6336    24.85   5971   94.24
2023-06-29T13:27:14.044  64   9  11   6336    23.55   5928   93.56
2023-06-29T13:27:18.044  64   9  11   6336    25.14   5981   94.40
2023-06-29T13:27:22.044  64   9  11   6336    26.18   5957   94.02
2023-06-29T13:27:26.044  64   9  11   6336    25.04   5924   93.50
2023-06-29T13:27:30.044  64   9  11   6336    24.28   5929   93.58
2023-06-29T13:27:34.044  64   9  11   6336    25.45   5938   93.72
2023-06-29T13:27:38.044  64   9  11   6336    25.55   5970   94.22
2023-06-29T13:27:42.044  64   9  11   6336    25.86   5950   93.91
2023-06-29T13:27:46.044  64   9  11   6336    26.73   5991   94.55
2023-06-29T13:27:50.044  64   9  11   6336    28.16   5997   94.65
2023-06-29T13:27:54.044  64   9  11   6336    25.65   5943   93.80
2023-06-29T13:27:58.044  64   9  11   6336    26.40   6004   94.76
2023-06-29T13:28:02.044  64   9  11   6336    27.79   5987   94.49
2023-06-29T13:28:06.044  64   9  11   6336    27.19   5990   94.54
2023-06-29T13:28:10.044  64   9  11   6336    26.96   5994   94.60
2023-06-29T13:28:14.044  64   9  11   6336    26.85   5987   94.49
2023-06-29T13:28:18.044  64   9  11   6336    26.29   6001   94.71
2023-06-29T13:28:22.044  64   9  11   6336    24.56   5979   94.37
2023-06-29T13:28:26.044  64   9  11   6336    27.43   6001   94.71
2023-06-29T13:28:30.044  64   9  11   6336    26.73   5971   94.24
2023-06-29T13:28:34.044  64   9  11   6336    27.43   6012   94.89
2023-06-29T13:28:38.044  64   9  11   6336    25.24   5969   94.21
2023-06-29T13:28:42.044  64   9  11   6336    25.65   5992   94.57
2023-06-29T13:28:46.044  64   9  11   6336    26.07   6003   94.74
2023-06-29T13:28:50.044  64   9  11   6336    26.40   5962   94.10
2023-06-29T13:28:54.044  64   9  11   6336    25.76   5968   94.19
2023-06-29T13:28:58.044  64   9  11   6336    25.04   5979   94.37
2023-06-29T13:29:02.044  64   9  11   6336    25.76   5951   93.92
2023-06-29T13:29:06.044  64   9  11   6336    24.75   5943   93.80
2023-06-29T13:29:10.044  64   9  11   6336    25.04   5960   94.07
2023-06-29T13:29:14.044  64   9  11   6336    24.85   5944   93.81
2023-06-29T13:29:18.044  64   9  11   6336    25.45   5947   93.86
2023-06-29T13:29:22.044  64   9  11   6336    25.04   5951   93.92
2023-06-29T13:29:26.044  64   9  11   6336    24.65   5964   94.13
2023-06-29T13:29:30.044  64   9  11   6336    25.55   5975   94.30
2023-06-29T13:29:34.044  64   9  11   6336    24.56   5968   94.19
2023-06-29T13:29:38.044  64   9  11   6336    27.43   5988   94.51
2023-06-29T13:29:42.044  64   9  11   6336    25.45   5959   94.05
2023-06-29T13:29:46.044  64   9  11   6336    27.08   5961   94.08
2023-06-29T13:29:50.044  64   9  11   6336    25.86   5959   94.05
2023-06-29T13:29:54.044  64   9  11   6336    24.85   5941   93.77
2023-06-29T13:29:58.044  64   9  11   6336    24.94   5921   93.45
2023-06-29T13:30:02.044  64   9  11   6336    27.55   5960   94.07
2023-06-29T13:30:06.044  64   9  11   6336    25.55   5975   94.30
2023-06-29T13:30:10.044  64   9  11   6336    24.18   5931   93.61
2023-06-29T13:30:14.044  64   9  11   6336    25.04   5970   94.22
2023-06-29T13:30:18.044  64   9  11   6336    26.07   5953   93.96
2023-06-29T13:30:22.044  64   9  11   6336    25.55   5967   94.18
2023-06-29T13:30:26.044  64   9  11   6336    26.29   5947   93.86
2023-06-29T13:30:30.044  64   9  11   6336    25.86   5957   94.02
2023-06-29T13:30:34.044  64   9  11   6336    27.08   5971   94.24
2023-06-29T13:30:38.044  64   9  11   6336    23.82   5944   93.81
2023-06-29T13:30:42.044  64   9  11   6336    27.19   5954   93.97
2023-06-29T13:30:46.044  64   9  11   6336    25.86   5932   93.62
2023-06-29T13:30:50.044  64   9  11   6336    26.07   5951   93.92
2023-06-29T13:30:54.044  64   9  11   6336    26.29   5978   94.35
2023-06-29T13:30:58.044  64   9  11   6336    26.62   5962   94.10
2023-06-29T13:31:02.044  64   9  11   6336    26.73   5949   93.89
2023-06-29T13:31:06.044  64   9  11   6336    25.45   5941   93.77
2023-06-29T13:31:10.044  64   9  11   6336    25.24   5936   93.69
2023-06-29T13:31:14.044  64   9  11   6336    25.97   5944   93.81
2023-06-29T13:31:18.044  64   9  11   6336    24.56   5945   93.83
2023-06-29T13:31:22.044  64   9  11   6336    26.96   5980   94.38
2023-06-29T13:31:26.044  64   9  11   6336    26.18   5949   93.89
2023-06-29T13:31:30.044  64   9  11   6336    25.14   5922   93.47
2023-06-29T13:31:34.044  64   9  11   6336    25.14   5946   93.84
2023-06-29T13:31:38.044  64   9  11   6336    26.85   5947   93.86
2023-06-29T13:31:42.044  64   9  11   6336    25.14   5943   93.80
2023-06-29T13:31:46.044  64   9  11   6336    25.76   5959   94.05
2023-06-29T13:31:50.044  64   9  11   6336    26.73   5962   94.10
2023-06-29T13:31:54.044  64   9  11   6336    24.18   5935   93.67
2023-06-29T13:31:58.044  64   9  11   6336    25.55   5910   93.28
2023-06-29T13:32:02.044  64   9  11   6336    25.24   5927   93.54
2023-06-29T13:32:06.044  64   9  11   6336    24.56   5929   93.58
2023-06-29T13:32:10.044  64   9  11   6336    28.04   5963   94.11
2023-06-29T13:32:14.044  64   9  11   6336    26.73   5959   94.05
2023-06-29T13:32:18.044  64   9  11   6336    25.04   5937   93.70
2023-06-29T13:32:22.044  64   9  11   6336    24.56   5943   93.80
2023-06-29T13:32:26.044  64   9  11   6336    26.40   5986   94.48
2023-06-29T13:32:30.044  64   9  11   6336    25.55   5963   94.11
2023-06-29T13:32:34.044  64   9  11   6336    27.19   5996   94.63
2023-06-29T13:32:38.044  64   9  11   6336    25.45   5956   94.00
2023-06-29T13:32:42.044  64   9  11   6336    25.24   5951   93.92
2023-06-29T13:32:46.044  64   9  11   6336    25.24   5950   93.91
2023-06-29T13:32:50.044  64   9  11   6336    24.75   5980   94.38
2023-06-29T13:32:54.044  64   9  11   6336    29.47   6001   94.71
2023-06-29T13:32:58.044  64   9  11   6336    26.62   5975   94.30
2023-06-29T13:33:02.044  64   9  11   6336    25.97   5930   93.59
2023-06-29T13:33:06.044  64   9  11   6336    26.85   5990   94.54
2023-06-29T13:33:10.044  64   9  11   6336    26.85   6000   94.70
2023-06-29T13:33:14.044  64   9  11   6336    30.32   6042   95.36
2023-06-29T13:33:18.044  64   9  11   6336    28.93   6022   95.04
2023-06-29T13:33:22.044  64   9  11   6336    29.61   6015   94.93
2023-06-29T13:33:26.044  64   9  11   6336    27.55   6006   94.79
2023-06-29T13:33:30.044  64   9  11   6336    27.79   6017   94.97
2023-06-29T13:33:34.044  64   9  11   6336    28.80   6008   94.82
2023-06-29T13:33:38.044  64   9  11   6336    27.55   6020   95.01
2023-06-29T13:33:42.044  64   9  11   6336    27.31   6009   94.84
2023-06-29T13:33:46.044  64   9  11   6336    28.93   6041   95.34
2023-06-29T13:33:50.044  64   9  11   6336    28.67   5994   94.60
2023-06-29T13:33:54.044  64   9  11   6336    29.75   6025   95.09
2023-06-29T13:33:58.044  64   9  11   6336    28.93   6039   95.31
2023-06-29T13:34:02.044  64   9  11   6336    29.20   6050   95.49
2023-06-29T13:34:06.044  64   9  11   6336    28.54   6019   95.00
2023-06-29T13:34:10.044  64   9  11   6336    29.89   6029   95.15
2023-06-29T13:34:14.044  64   9  11   6336    27.91   6032   95.20
2023-06-29T13:34:18.044  64   9  11   6336    29.75   6020   95.01
2023-06-29T13:34:22.044  64   9  11   6336    28.80   6022   95.04
2023-06-29T13:34:26.044  64   9  11   6336    27.79   6012   94.89
2023-06-29T13:34:30.044  64   9  11   6336    29.20   6033   95.22
2023-06-29T13:34:34.045  64   9  11   6336    28.29   6028   95.14
2023-06-29T13:34:38.045  64   9  11   6336    28.67   6046   95.42
2023-06-29T13:34:42.045  64   9  11   6336    30.46   6028   95.14
2023-06-29T13:34:46.045  64   9  11   6336    30.17   6020   95.01
2023-06-29T13:34:50.045  64   9  11   6336    26.40   6016   94.95
2023-06-29T13:34:54.045  64   9  11   6336    26.40   6011   94.87
2023-06-29T13:34:58.045  64   9  11   6336    28.41   6031   95.19
2023-06-29T13:35:02.045  64   9  11   6336    31.52   6029   95.15
2023-06-29T13:35:06.045  64   9  11   6336    29.20   6024   95.08
2023-06-29T13:35:10.045  64   9  11   6336    27.55   6007   94.81
2023-06-29T13:35:14.045  64   9  11   6336    28.41   6027   95.12
2023-06-29T13:35:18.045  64   9  11   6336    28.54   6024   95.08
2023-06-29T13:35:22.045  64   9  11   6336    27.43   6033   95.22
2023-06-29T13:35:26.045  64   9  11   6336    27.91   6019   95.00
2023-06-29T13:35:30.045  64   9  11   6336    28.41   6027   95.12
2023-06-29T13:35:34.045  64   9  11   6336    28.54   6021   95.03
2023-06-29T13:35:38.045  64   9  11   6336    26.96   5998   94.67
2023-06-29T13:35:42.045  64   9  11   6336    27.67   6009   94.84
2023-06-29T13:35:46.045  64   9  11   6336    26.96   6007   94.81
2023-06-29T13:35:50.045  64   9  11   6336    28.29   6013   94.90
2023-06-29T13:35:54.045  64   9  11   6336    29.20   6022   95.04
2023-06-29T13:35:58.045  64   9  11   6336    29.61   6018   94.98
2023-06-29T13:36:02.045  64   9  11   6336    27.91   6040   95.33
2023-06-29T13:36:06.045  64   9  11   6336    29.20   6032   95.20
2023-06-29T13:36:10.045  64   9  11   6336    27.79   6011   94.87
2023-06-29T13:36:14.045  64   9  11   6336    27.43   5989   94.52
2023-06-29T13:36:18.045  64   9  11   6336    28.80   6016   94.95
2023-06-29T13:36:22.045  64   9  11   6336    29.33   6037   95.28
2023-06-29T13:36:26.045  64   9  11   6336    29.33   6020   95.01
2023-06-29T13:36:30.045  64   9  11   6336    28.16   6037   95.28
2023-06-29T13:36:34.045  64   9  11   6336    26.85   6025   95.09
2023-06-29T13:36:38.045  64   9  11   6336    26.85   6001   94.71
2023-06-29T13:36:42.045  64   9  11   6336    26.85   6013   94.90
2023-06-29T13:36:46.045  64   9  11   6336    28.29   6022   95.04
2023-06-29T13:36:50.045  64   9  11   6336    28.16   6006   94.79
2023-06-29T13:36:54.045  64   9  11   6336    28.54   6023   95.06
2023-06-29T13:36:58.045  64   9  11   6336    27.08   5982   94.41
2023-06-29T13:37:02.045  64   9  11   6336    26.18   5992   94.57
2023-06-29T13:37:06.045  64   9  11   6336    29.06   6022   95.04
2023-06-29T13:37:10.045  64   9  11   6336    29.33   6041   95.34
2023-06-29T13:37:14.045  64   9  11   6336    29.20   6032   95.20
2023-06-29T13:37:18.045  64   9  11   6336    28.67   6023   95.06
2023-06-29T13:37:22.045  64   9  11   6336    29.75   6035   95.25
2023-06-29T13:37:26.045  64   9  11   6336    29.06   6019   95.00
2023-06-29T13:37:30.045  64   9  11   6336    29.33   6023   95.06
2023-06-29T13:37:34.045  64   9  11   6336    28.41   6004   94.76
2023-06-29T13:37:38.045  64   9  11   6336    27.91   5992   94.57
2023-06-29T13:37:42.045  64   9  11   6336    27.43   6008   94.82
2023-06-29T13:37:46.045  64   9  11   6336    26.62   6010   94.85
2023-06-29T13:37:50.045  64   9  11   6336    28.93   6021   95.03
2023-06-29T13:37:54.045  64   9  11   6336    26.96   6008   94.82
2023-06-29T13:37:58.045  64   9  11   6336    28.04   6018   94.98
2023-06-29T13:38:02.045  64   9  11   6336    26.96   6008   94.82
2023-06-29T13:38:06.045  64   9  11   6336    29.47   6025   95.09
2023-06-29T13:38:10.045  64   9  11   6336    28.41   6014   94.92
2023-06-29T13:38:14.045  64   9  11   6336    27.91   6029   95.15
2023-06-29T13:38:18.045  64   9  11   6336    27.79   6024   95.08
2023-06-29T13:38:22.045  64   9  11   6336    28.29   6006   94.79
2023-06-29T13:38:26.045  64   9  11   6336    29.33   6041   95.34
2023-06-29T13:38:30.045  64   9  11   6336    28.93   6008   94.82
2023-06-29T13:38:34.045  64   9  11   6336    29.33   6010   94.85
2023-06-29T13:38:38.045  64   9  11   6336    28.54   6014   94.92
2023-06-29T13:38:42.045  64   9  11   6336    28.29   6006   94.79
2023-06-29T13:38:46.045  64   9  11   6336    27.31   5977   94.33
2023-06-29T13:38:50.045  64   9  11   6336    27.79   6000   94.70
2023-06-29T13:38:54.045  64   9  11   6336    27.79   6010   94.85
2023-06-29T13:38:58.045  64   9  11   6336    28.41   6019   95.00
2023-06-29T13:39:02.045  64   9  11   6336    27.43   6005   94.78
2023-06-29T13:39:06.045  64   9  11   6336    29.47   6025   95.09
2023-06-29T13:39:10.045  64   9  11   6336    27.08   5997   94.65
2023-06-29T13:39:14.045  64   9  11   6336    26.73   6021   95.03
2023-06-29T13:39:18.045  64   9  11   6336    28.29   6018   94.98
2023-06-29T13:39:22.045  64   9  11   6336    27.67   5988   94.51
2023-06-29T13:39:26.045  64   9  11   6336    28.16   6026   95.11
2023-06-29T13:39:30.045  64   9  11   6336    29.61   5999   94.68
2023-06-29T13:39:34.045  64   9  11   6336    28.16   5997   94.65
2023-06-29T13:39:38.045  64   9  11   6336    26.96   5998   94.67
2023-06-29T13:39:42.045  64   9  11   6336    30.76   6039   95.31
2023-06-29T13:39:46.045  64   9  11   6336    26.73   5992   94.57
2023-06-29T13:39:50.045  64   9  11   6336    28.16   6036   95.27
2023-06-29T13:39:54.045  64   9  11   6336    27.67   6021   95.03
2023-06-29T13:39:58.045  64   9  11   6336    29.89   6036   95.27
2023-06-29T13:40:02.045  64   9  11   6336    30.76   6015   94.93
2023-06-29T13:40:06.045  64   9  11   6336    28.54   6010   94.85
2023-06-29T13:40:10.045  64   9  11   6336    28.54   6037   95.28
2023-06-29T13:40:14.045  64   9  11   6336    27.91   6008   94.82
2023-06-29T13:40:18.045  64   9  11   6336    27.67   6009   94.84
2023-06-29T13:40:22.045  64   9  11   6336    27.67   6009   94.84
2023-06-29T13:40:26.045  64   9  11   6336    28.41   6022   95.04
2023-06-29T13:40:30.045  64   9  11   6336    28.54   5998   94.67
2023-06-29T13:40:34.045  64   9  11   6336    28.54   6016   94.95
2023-06-29T13:40:38.045  64   9  11   6336    29.20   6022   95.04
2023-06-29T13:40:42.045  64   9  11   6336    27.79   6006   94.79
2023-06-29T13:40:46.045  64   9  11   6336    28.93   6008   94.82
2023-06-29T13:40:50.045  64   9  11   6336    30.17   6043   95.38
2023-06-29T13:40:54.045  64   9  11   6336    30.32   6017   94.97
2023-06-29T13:40:58.045  64   9  11   6336    29.06   6025   95.09
2023-06-29T13:41:02.045  64   9  11   6336    29.47   6026   95.11
2023-06-29T13:41:06.045  64   9  11   6336    31.37   6032   95.20
2023-06-29T13:41:10.045  64   9  11   6336    28.41   6018   94.98
2023-06-29T13:41:14.045  64   9  11   6336    30.61   6009   94.84
2023-06-29T13:41:18.045  64   9  11   6336    28.54   6012   94.89
2023-06-29T13:41:22.045  64   9  11   6336    29.75   6040   95.33
2023-06-29T13:41:26.045  64   9  11   6336    28.04   6018   94.98
2023-06-29T13:41:30.045  64   9  11   6336    28.54   6006   94.79
2023-06-29T13:41:34.045  64   9  11   6336    28.54   6019   95.00
2023-06-29T13:41:38.045  64   9  11   6336    28.16   6023   95.06
2023-06-29T13:41:42.045  64   9  11   6336    28.54   6021   95.03
2023-06-29T13:41:46.045  64   9  11   6336    29.75   6023   95.06
2023-06-29T13:41:50.045  64   9  11   6336    28.54   6016   94.95
2023-06-29T13:41:54.045  64   9  11   6336    27.55   6012   94.89
2023-06-29T13:41:58.045  64   9  11   6336    26.62   6010   94.85
2023-06-29T13:42:02.045  64   9  11   6336    29.20   6026   95.11
2023-06-29T13:42:06.045  64   9  11   6336    28.41   6029   95.15
2023-06-29T13:42:10.045  64   9  11   6336    28.93   6022   95.04
2023-06-29T13:42:14.045  64   9  11   6336    29.47   6037   95.28
2023-06-29T13:42:18.045  64   9  11   6336    27.91   6020   95.01
2023-06-29T13:42:22.045  64   9  11   6336    27.91   6015   94.93
2023-06-29T13:42:26.045  64   9  11   6336    28.54   6041   95.34
2023-06-29T13:42:30.045  64   9  11   6336    28.41   6035   95.25
2023-06-29T13:42:34.045  64   9  11   6336    29.61   6044   95.39
2023-06-29T13:42:38.045  64   9  11   6336    28.29   6036   95.27
2023-06-29T13:42:42.045  64   9  11   6336    28.41   6022   95.04
2023-06-29T13:42:46.045  64   9  11   6336    30.32   6026   95.11
2023-06-29T13:42:50.045  64   9  11   6336    30.17   6063   95.69
2023-06-29T13:42:54.045  64   9  11   6336    29.47   6052   95.52
2023-06-29T13:42:58.045  64   9  11   6336    28.67   6017   94.97
2023-06-29T13:43:02.045  64   9  11   6336    29.47   6034   95.23
2023-06-29T13:43:06.045  64   9  11   6336    28.16   6034   95.23
2023-06-29T13:43:10.045  64   9  11   6336    30.46   6041   95.34
2023-06-29T13:43:14.045  64   9  11   6336    26.85   6002   94.73
2023-06-29T13:43:18.045  64   9  11   6336    32.16   6068   95.77
2023-06-29T13:43:22.045  64   9  11   6336    29.47   6047   95.44
2023-06-29T13:43:26.045  64   9  11   6336    28.80   6036   95.27
2023-06-29T13:43:30.045  64   9  11   6336    29.33   6034   95.23
2023-06-29T13:43:34.045  64   9  11   6336    28.41   6016   94.95
2023-06-29T13:43:38.045  64   9  11   6336    30.03   6057   95.60
2023-06-29T13:43:42.045  64   9  11   6336    29.89   6019   95.00
2023-06-29T13:43:46.045  64   9  11   6336    27.79   6028   95.14
2023-06-29T13:43:50.045  64   9  11   6336    28.04   6036   95.27
2023-06-29T13:43:54.045  64   9  11   6336    27.19   6020   95.01
2023-06-29T13:43:58.045  64   9  11   6336    26.96   6035   95.25
2023-06-29T13:44:02.045  64   9  11   6336    28.29   6038   95.30
2023-06-29T13:44:06.045  64   9  11   6336    29.20   6044   95.39
2023-06-29T13:44:10.046  64   9  11   6336    27.79   6022   95.04
2023-06-29T13:44:14.046  64   9  11   6336    28.04   6003   94.74
2023-06-29T13:44:18.046  64   9  11   6336    29.75   6042   95.36
2023-06-29T13:44:22.046  64   9  11   6336    28.41   6044   95.39
2023-06-29T13:44:26.046  64   9  11   6336    30.32   6064   95.71
2023-06-29T13:44:30.046  64   9  11   6336    28.16   6028   95.14
2023-06-29T13:44:34.046  64   9  11   6336    31.21   6066   95.74
2023-06-29T13:44:38.046  64   9  11   6336    30.32   6039   95.31
2023-06-29T13:44:42.046  64   9  11   6336    29.75   6034   95.23
2023-06-29T13:44:46.046  64   9  11   6336    29.61   6044   95.39
2023-06-29T13:44:50.046  64   9  11   6336    30.03   6059   95.63
2023-06-29T13:44:54.046  64   9  11   6336    28.29   6007   94.81
2023-06-29T13:44:58.046  64   9  11   6336    28.54   6054   95.55
2023-06-29T13:45:02.046  64   9  11   6336    31.84   6064   95.71
2023-06-29T13:45:06.046  64   9  11   6336    29.06   6052   95.52
2023-06-29T13:45:10.046  64   9  11   6336    28.16   6049   95.47
2023-06-29T13:45:14.046  64   9  11   6336    29.20   6043   95.38
2023-06-29T13:45:18.046  64   9  11   6336    31.06   6070   95.80
2023-06-29T13:45:22.046  64   9  11   6336    28.93   6051   95.50
2023-06-29T13:45:26.046  64   9  11   6336    32.49   6076   95.90
2023-06-29T13:45:30.046  64   9  11   6336    28.29   6042   95.36
2023-06-29T13:45:34.046  64   9  11   6336    30.46   6064   95.71
2023-06-29T13:45:38.046  64   9  11   6336    28.29   6030   95.17
2023-06-29T13:45:42.046  64   9  11   6336    29.20   6041   95.34
2023-06-29T13:45:46.046  64   9  11   6336    28.93   6026   95.11
2023-06-29T13:45:50.046  64   9  11   6336    29.06   6037   95.28
2023-06-29T13:45:54.046  64   9  11   6336    30.76   6040   95.33
2023-06-29T13:45:58.046  64   9  11   6336    28.54   6021   95.03
2023-06-29T13:46:02.046  64   9  11   6336    28.41   6027   95.12
2023-06-29T13:46:06.046  64   9  11   6336    29.06   6049   95.47
2023-06-29T13:46:10.046  64   9  11   6336    30.76   6048   95.45
2023-06-29T13:46:14.046  64   9  11   6336    27.08   6009   94.84
2023-06-29T13:46:18.046  64   9  11   6336    27.79   6026   95.11
2023-06-29T13:46:22.046  64   9  11   6336    25.86   6035   95.25
2023-06-29T13:46:26.046  64   9  11   6336    27.43   6038   95.30
2023-06-29T13:46:30.046  64   9  11   6336    28.29   6032   95.20
2023-06-29T13:46:34.046  64   9  11   6336    29.33   6038   95.30
2023-06-29T13:46:38.046  64   9  11   6336    28.29   6022   95.04
2023-06-29T13:46:42.046  64   9  11   6336    29.75   6036   95.27
2023-06-29T13:46:46.046  64   9  11   6336    27.19   6019   95.00
2023-06-29T13:46:50.046  64   9  11   6336    27.79   6031   95.19
2023-06-29T13:46:54.046  64   9  11   6336    29.06   6045   95.41
2023-06-29T13:46:58.046  64   9  11   6336    28.93   6023   95.06
2023-06-29T13:47:02.046  64   9  11   6336    27.55   6033   95.22
2023-06-29T13:47:06.046  64   9  11   6336    28.93   6055   95.57
2023-06-29T13:47:10.046  64   9  11   6336    27.91   6019   95.00
2023-06-29T13:47:14.046  64   9  11   6336    29.61   6042   95.36
2023-06-29T13:47:18.046  64   9  11   6336    27.43   6039   95.31
2023-06-29T13:47:22.046  64   9  11   6336    27.91   6027   95.12
2023-06-29T13:47:26.046  64   9  11   6336    27.91   6002   94.73
2023-06-29T13:47:30.046  64   9  11   6336    32.16   6050   95.49
2023-06-29T13:47:34.046  64   9  11   6336    29.06   6022   95.04
2023-06-29T13:47:38.046  64   9  11   6336    29.33   6042   95.36
2023-06-29T13:47:42.046  64   9  11   6336    29.33   6055   95.57
2023-06-29T13:47:46.046  64   9  11   6336    27.79   6033   95.22
2023-06-29T13:47:50.046  64   9  11   6336    27.31   6017   94.97
2023-06-29T13:47:54.046  64   9  11   6336    27.43   6005   94.78
2023-06-29T13:47:58.046  64   9  11   6336    29.20   6037   95.28
2023-06-29T13:48:02.046  64   9  11   6336    27.55   6012   94.89
2023-06-29T13:48:06.046  64   9  11   6336    28.80   6019   95.00
2023-06-29T13:48:10.046  64   9  11   6336    28.67   6006   94.79
2023-06-29T13:48:14.046  64   9  11   6336    28.29   6021   95.03
2023-06-29T13:48:18.046  64   9  11   6336    28.67   6022   95.04
2023-06-29T13:48:22.046  64   9  11   6336    28.80   6040   95.33
2023-06-29T13:48:26.046  64   9  11   6336    27.19   5996   94.63
2023-06-29T13:48:30.046  64   9  11   6336    28.41   5999   94.68
2023-06-29T13:48:34.046  64   9  11   6336    28.67   5970   94.22
2023-06-29T13:48:38.046  64   9  11   6336    29.89   6017   94.97
2023-06-29T13:48:42.046  64   9  11   6336    28.54   6017   94.97
2023-06-29T13:48:46.046  64   9  11   6336    28.16   6025   95.09
2023-06-29T13:48:50.046  64   9  11   6336    28.16   6027   95.12
2023-06-29T13:48:54.046  64   9  11   6336    29.20   6051   95.50
2023-06-29T13:48:58.046  64   9  11   6336    30.46   6058   95.61
2023-06-29T13:49:02.046  64   9  11   6336    29.89   6045   95.41
2023-06-29T13:49:06.046  64   9  11   6336    29.47   6035   95.25
2023-06-29T13:49:10.046  64   9  11   6336    29.06   6046   95.42
2023-06-29T13:49:14.046  64   9  11   6336    28.93   6036   95.27
2023-06-29T13:49:18.046  64   9  11   6336    28.16   6019   95.00
2023-06-29T13:49:22.046  64   9  11   6336    29.06   6043   95.38
2023-06-29T13:49:26.046  64   9  11   6336    28.16   6037   95.28
2023-06-29T13:49:30.046  64   9  11   6336    29.20   6039   95.31
2023-06-29T13:49:34.046  64   9  11   6336    28.54   6039   95.31
2023-06-29T13:49:38.046  64   9  11   6336    28.54   6039   95.31
2023-06-29T13:49:42.046  64   9  11   6336    29.75   6054   95.55
2023-06-29T13:49:46.046  64   9  11   6336    28.04   6008   94.82
2023-06-29T13:49:50.046  64   9  11   6336    27.67   6039   95.31
2023-06-29T13:49:54.046  64   9  11   6336    27.79   6040   95.33
2023-06-29T13:49:58.046  64   9  11   6336    27.79   6022   95.04
2023-06-29T13:50:02.046  64   9  11   6336    27.43   6022   95.04
2023-06-29T13:50:06.046  64   9  11   6336    31.21   6049   95.47
2023-06-29T13:50:10.046  64   9  11   6336    28.67   6032   95.20
2023-06-29T13:50:14.046  64   9  11   6336    29.20   6058   95.61
2023-06-29T13:50:18.046  64   9  11   6336    29.20   6052   95.52
2023-06-29T13:50:22.046  64   9  11   6336    30.17   6074   95.86
2023-06-29T13:50:26.046  64   9  11   6336    31.68   6073   95.85
2023-06-29T13:50:30.046  64   9  11   6336    27.67   6040   95.33
2023-06-29T13:50:34.046  64   9  11   6336    30.76   6066   95.74
2023-06-29T13:50:38.046  64   9  11   6336    31.84   6088   96.09
2023-06-29T13:50:42.046  64   9  11   6336    30.61   6066   95.74
2023-06-29T13:50:46.046  64   9  11   6336    28.41   6043   95.38
2023-06-29T13:50:50.046  64   9  11   6336    29.47   6059   95.63
2023-06-29T13:50:54.046  64   9  11   6336    28.93   6016   94.95
2023-06-29T13:50:58.046  64   9  11   6336    31.84   6086   96.05
2023-06-29T13:51:02.046  64   9  11   6336    30.76   6075   95.88
2023-06-29T13:51:06.046  64   9  11   6336    28.29   6027   95.12
2023-06-29T13:51:10.046  64   9  11   6336    28.29   6034   95.23
2023-06-29T13:51:14.046  64   9  11   6336    29.89   6015   94.93
2023-06-29T13:51:18.046  64   9  11   6336    27.43   6027   95.12
2023-06-29T13:51:22.046  64   9  11   6336    29.61   6059   95.63
2023-06-29T13:51:26.046  64   9  11   6336    28.54   6030   95.17
2023-06-29T13:51:30.046  64   9  11   6336    31.06   6058   95.61
2023-06-29T13:51:34.046  64   9  11   6336    28.41   6041   95.34
2023-06-29T13:51:38.046  64   9  11   6336    29.06   6022   95.04
2023-06-29T13:51:42.046  64   9  11   6336    28.93   6054   95.55
2023-06-29T13:51:46.046  64   9  11   6336    29.89   6046   95.42
2023-06-29T13:51:50.046  64   9  11   6336    29.75   6035   95.25
2023-06-29T13:51:54.046  64   9  11   6336    28.29   6039   95.31
2023-06-29T13:51:58.046  64   9  11   6336    30.03   6060   95.64
2023-06-29T13:52:02.046  64   9  11   6336    30.46   6051   95.50
2023-06-29T13:52:06.046  64   9  11   6336    28.80   6052   95.52
2023-06-29T13:52:10.046  64   9  11   6336    32.83   6106   96.37
2023-06-29T13:52:14.046  64   9  11   6336    30.17   6060   95.64
2023-06-29T13:52:18.046  64   9  11   6336    28.29   6071   95.82
2023-06-29T13:52:22.046  64   9  11   6336    29.47   6078   95.93
2023-06-29T13:52:26.046  64   9  11   6336    29.47   6077   95.91
2023-06-29T13:52:30.046  64   9  11   6336    30.17   6080   95.96
2023-06-29T13:52:34.046  64   9  11   6336    31.52   6099   96.26
2023-06-29T13:52:38.046  64   9  11   6336    28.41   6079   95.94
2023-06-29T13:52:42.046  64   9  11   6336    34.06   6080   95.96
2023-06-29T13:52:46.046  64   9  11   6336    32.00   6064   95.71
2023-06-29T13:52:50.046  64   9  11   6336    31.21   6061   95.66
2023-06-29T13:52:54.046  64   9  11   6336    29.75   6054   95.55
2023-06-29T13:52:58.046  64   9  11   6336    29.61   6075   95.88
2023-06-29T13:53:02.046  64   9  11   6336    31.06   6098   96.24
2023-06-29T13:53:06.046  64   9  11   6336    31.21   6085   96.04
2023-06-29T13:53:10.046  64   9  11   6336    32.33   6079   95.94
2023-06-29T13:53:14.046  64   9  11   6336    28.54   6051   95.50
2023-06-29T13:53:18.046  64   9  11   6336    29.89   6056   95.58
2023-06-29T13:53:22.046  64   9  11   6336    29.89   6064   95.71
2023-06-29T13:53:26.046  64   9  11   6336    29.06   6079   95.94
2023-06-29T13:53:30.046  64   9  11   6336    29.20   6044   95.39
2023-06-29T13:53:34.046  64   9  11   6336    32.16   6090   96.12
2023-06-29T13:53:38.046  64   9  11   6336    30.61   6092   96.15
2023-06-29T13:53:42.047  64   9  11   6336    29.33   6081   95.98
2023-06-29T13:53:46.047  64   9  11   6336    31.68   6088   96.09
2023-06-29T13:53:50.047  64   9  11   6336    31.37   6072   95.83
2023-06-29T13:53:54.047  64   9  11   6336    30.03   6066   95.74
2023-06-29T13:53:58.047  64   9  11   6336    31.21   6105   96.35
2023-06-29T13:54:02.047  64   9  11   6336    30.17   6089   96.10
2023-06-29T13:54:06.047  64   9  11   6336    31.84   6075   95.88
2023-06-29T13:54:10.047  64   9  11   6336    31.84   6074   95.86
2023-06-29T13:54:14.047  64   9  11   6336    29.33   6064   95.71
2023-06-29T13:54:18.047  64   9  11   6336    35.01   6084   96.02
2023-06-29T13:54:22.047  64   9  11   6336    31.84   6089   96.10
2023-06-29T13:54:26.047  64   9  11   6336    32.00   6089   96.10
2023-06-29T13:54:30.047  64   9  11   6336    30.17   6074   95.86
2023-06-29T13:54:34.047  64   9  11   6336    32.33   6073   95.85
2023-06-29T13:54:38.047  64   9  11   6336    30.61   6095   96.20
2023-06-29T13:54:42.047  64   9  11   6336    30.76   6078   95.93
2023-06-29T13:54:46.047  64   9  11   6336    31.84   6093   96.16
2023-06-29T13:54:50.047  64   9  11   6336    28.67   6067   95.75
2023-06-29T13:54:54.047  64   9  11   6336    28.80   6095   96.20
2023-06-29T13:54:58.047  64   9  11   6336    30.32   6083   96.01
2023-06-29T13:55:02.047  64   9  11   6336    30.46   6079   95.94
2023-06-29T13:55:06.047  64   9  11   6336    31.68   6075   95.88
2023-06-29T13:55:10.047  64   9  11   6336    29.75   6064   95.71
2023-06-29T13:55:14.047  64   9  11   6336    28.67   6011   94.87
2023-06-29T13:55:18.047  64   9  11   6336    30.46   6047   95.44
2023-06-29T13:55:22.047  64   9  11   6336    29.75   6062   95.68
2023-06-29T13:55:26.047  64   9  11   6336    30.46   6069   95.79
2023-06-29T13:55:30.047  64   9  11   6336    29.47   6062   95.68
2023-06-29T13:55:34.047  64   9  11   6336    32.00   6089   96.10
2023-06-29T13:55:38.047  64   9  11   6336    32.33   6055   95.57
2023-06-29T13:55:42.047  64   9  11   6336    28.41   6027   95.12
2023-06-29T13:55:46.047  64   9  11   6336    27.91   6018   94.98
2023-06-29T13:55:50.047  64   9  11   6336    28.54   6017   94.97
2023-06-29T13:55:54.047  64   9  11   6336    28.80   6010   94.85
2023-06-29T13:55:58.047  64   9  11   6336    28.54   6001   94.71
2023-06-29T13:56:02.047  64   9  11   6336    28.04   5996   94.63
2023-06-29T13:56:06.047  64   9  11   6336    29.06   6045   95.41
2023-06-29T13:56:10.047  64   9  11   6336    30.91   6053   95.53
2023-06-29T13:56:14.047  64   9  11   6336    29.33   6032   95.20
2023-06-29T13:56:18.047  64   9  11   6336    28.29   6047   95.44
2023-06-29T13:56:22.047  64   9  11   6336    30.76   6058   95.61
2023-06-29T13:56:26.047  64   9  11   6336    30.32   6019   95.00
2023-06-29T13:56:30.047  64   9  11   6336    30.46   6035   95.25
2023-06-29T13:56:34.047  64   9  11   6336    30.32   6041   95.34
2023-06-29T13:56:38.047  64   9  11   6336    29.20   6056   95.58
2023-06-29T13:56:42.047  64   9  11   6336    30.46   6059   95.63
2023-06-29T13:56:46.047  64   9  11   6336    31.68   6060   95.64
2023-06-29T13:56:50.047  64   9  11   6336    28.93   6049   95.47
2023-06-29T13:56:54.047  64   9  11   6336    32.33   6053   95.53
2023-06-29T13:56:58.047  64   9  11   6336    28.93   6023   95.06
2023-06-29T13:57:02.047  64   9  11   6336    26.62   6022   95.04
2023-06-29T13:57:06.047  64   9  11   6336    30.91   6071   95.82
2023-06-29T13:57:10.047  64   9  11   6336    28.80   6031   95.19
2023-06-29T13:57:14.047  64   9  11   6336    27.08   6036   95.27
2023-06-29T13:57:18.047  64   9  11   6336    28.04   6019   95.00
2023-06-29T13:57:22.047  64   9  11   6336    28.67   6041   95.34
2023-06-29T13:57:26.047  64   9  11   6336    30.17   6035   95.25
2023-06-29T13:57:30.047  64   9  11   6336    29.06   6040   95.33
2023-06-29T13:57:34.047  64   9  11   6336    31.37   6057   95.60
2023-06-29T13:57:38.047  64   9  11   6336    30.03   6054   95.55
2023-06-29T13:57:42.047  64   9  11   6336    28.29   6045   95.41
2023-06-29T13:57:46.047  64   9  11   6336    32.00   6057   95.60
2023-06-29T13:57:50.047  64   9  11   6336    29.20   6024   95.08
2023-06-29T13:57:54.047  64   9  11   6336    30.76   6071   95.82
2023-06-29T13:57:58.047  64   9  11   6336    29.20   6022   95.04
2023-06-29T13:58:02.047  64   9  11   6336    30.17   6036   95.27
2023-06-29T13:58:06.047  64   9  11   6336    29.89   6055   95.57
2023-06-29T13:58:10.047  64   9  11   6336    30.03   6046   95.42
2023-06-29T13:58:14.047  64   9  11   6336    29.89   6028   95.14
2023-06-29T13:58:18.047  64   9  11   6336    27.31   6012   94.89
2023-06-29T13:58:22.047  64   9  11   6336    29.20   6031   95.19
2023-06-29T13:58:26.047  64   9  11   6336    30.32   6063   95.69
2023-06-29T13:58:30.047  64   9  11   6336    27.79   6037   95.28
2023-06-29T13:58:34.047  64   9  11   6336    28.67   6041   95.34
2023-06-29T13:58:38.047  64   9  11   6336    29.20   6021   95.03
2023-06-29T13:58:42.047  64   9  11   6336    28.80   6029   95.15
2023-06-29T13:58:46.047  64   9  11   6336    29.20   6035   95.25
2023-06-29T13:58:50.047  64   9  11   6336    26.40   6025   95.09
2023-06-29T13:58:54.047  64   9  11   6336    27.43   6047   95.44
2023-06-29T13:58:58.047  64   9  11   6336    28.16   6059   95.63
2023-06-29T13:59:02.047  64   9  11   6336    30.32   6058   95.61
2023-06-29T13:59:06.047  64   9  11   6336    28.67   6051   95.50
2023-06-29T13:59:10.047  64   9  11   6336    27.67   6044   95.39
2023-06-29T13:59:14.047  64   9  11   6336    32.33   6055   95.57
2023-06-29T13:59:18.047  64   9  11   6336    30.76   6062   95.68
2023-06-29T13:59:22.047  64   9  11   6336    28.93   6042   95.36
2023-06-29T13:59:26.047  64   9  11   6336    28.93   6030   95.17
2023-06-29T13:59:30.047  64   9  11   6336    29.47   6039   95.31
2023-06-29T13:59:34.047  64   9  11   6336    31.06   6060   95.64
2023-06-29T13:59:38.047  64   9  11   6336    29.47   6030   95.17
2023-06-29T13:59:42.047  64   9  11   6336    30.76   6069   95.79
2023-06-29T13:59:46.047  64   9  11   6336    28.41   6033   95.22
2023-06-29T13:59:50.047  64   9  11   6336    30.32   6057   95.60
2023-06-29T13:59:54.047  64   9  11   6336    30.17   6051   95.50
2023-06-29T13:59:58.047  64   9  11   6336    29.61   6037   95.28
2023-06-29T14:00:02.047  64   9  11   6336    29.89   6045   95.41
2023-06-29T14:00:06.047  64   9  11   6336    29.75   6042   95.36
2023-06-29T14:00:10.047  64   9  11   6336    30.32   6063   95.69
2023-06-29T14:00:14.047  64   9  11   6336    28.16   6039   95.31
2023-06-29T14:00:18.047  64   9  11   6336    29.20   6028   95.14
2023-06-29T14:00:22.047  64   9  11   6336    29.33   6055   95.57
2023-06-29T14:00:26.047  64   9  11   6336    28.80   6035   95.25
2023-06-29T14:00:30.047  64   9  11   6336    28.04   6040   95.33
2023-06-29T14:00:34.047  64   9  11   6336    27.91   6048   95.45
2023-06-29T14:00:38.047  64   9  11   6336    29.61   6040   95.33
2023-06-29T14:00:42.047  64   9  11   6336    29.89   6033   95.22
2023-06-29T14:00:46.047  64   9  11   6336    29.61   6057   95.60
2023-06-29T14:00:50.047  64   9  11   6336    27.31   6044   95.39
2023-06-29T14:00:54.047  64   9  11   6336    27.79   6023   95.06
2023-06-29T14:00:58.047  64   9  11   6336    27.55   6043   95.38
2023-06-29T14:01:02.047  64   9  11   6336    29.75   6054   95.55
2023-06-29T14:01:06.047  64   9  11   6336    29.06   6037   95.28
2023-06-29T14:01:10.047  64   9  11   6336    30.76   6046   95.42
2023-06-29T14:01:14.047  64   9  11   6336    28.16   6038   95.30
2023-06-29T14:01:18.047  64   9  11   6336    29.20   6053   95.53
2023-06-29T14:01:22.047  64   9  11   6336    29.06   6028   95.14
2023-06-29T14:01:26.047  64   9  11   6336    28.41   6013   94.90
2023-06-29T14:01:30.047  64   9  11   6336    28.29   6043   95.38
2023-06-29T14:01:34.047  64   9  11   6336    29.47   6034   95.23
2023-06-29T14:01:38.047  64   9  11   6336    28.54   6033   95.22
2023-06-29T14:01:42.047  64   9  11   6336    27.43   6036   95.27
2023-06-29T14:01:46.047  64   9  11   6336    30.46   6047   95.44
2023-06-29T14:01:50.047  64   9  11   6336    27.79   6042   95.36
2023-06-29T14:01:54.047  64   9  11   6336    28.93   6041   95.34
2023-06-29T14:01:58.047  64   9  11   6336    29.47   6035   95.25
2023-06-29T14:02:02.047  64   9  11   6336    30.46   6062   95.68
2023-06-29T14:02:06.047  64   9  11   6336    29.06   6062   95.68
2023-06-29T14:02:10.047  64   9  11   6336    27.67   6025   95.09
2023-06-29T14:02:14.047  64   9  11   6336    29.06   6045   95.41
2023-06-29T14:02:18.047  64   9  11   6336    29.89   6045   95.41
2023-06-29T14:02:22.047  64   9  11   6336    29.61   6048   95.45
2023-06-29T14:02:26.047  64   9  11   6336    29.75   6040   95.33
2023-06-29T14:02:30.047  64   9  11   6336    27.55   6031   95.19
2023-06-29T14:02:34.047  64   9  11   6336    28.41   6031   95.19
2023-06-29T14:02:38.047  64   9  11   6336    27.19   6030   95.17
2023-06-29T14:02:42.047  64   9  11   6336    30.61   6047   95.44
2023-06-29T14:02:46.047  64   9  11   6336    27.55   6022   95.04
2023-06-29T14:02:50.047  64   9  11   6336    28.41   6027   95.12
2023-06-29T14:02:54.047  64   9  11   6336    29.47   6042   95.36
2023-06-29T14:02:58.047  64   9  11   6336    29.89   6055   95.57
2023-06-29T14:03:02.047  64   9  11   6336    29.06   6019   95.00
2023-06-29T14:03:06.047  64   9  11   6336    29.75   6044   95.39
2023-06-29T14:03:10.047  64   9  11   6336    29.20   6040   95.33
2023-06-29T14:03:14.047  64   9  11   6336    29.06   6035   95.25
2023-06-29T14:03:18.048  64   9  11   6336    27.31   6046   95.42
2023-06-29T14:03:22.048  64   9  11   6336    28.29   6012   94.89
2023-06-29T14:03:26.048  64   9  11   6336    28.41   6013   94.90
2023-06-29T14:03:30.048  64   9  11   6336    27.67   6020   95.01
2023-06-29T14:03:34.048  64   9  11   6336    29.20   6040   95.33
2023-06-29T14:03:38.048  64   9  11   6336    29.61   6036   95.27
2023-06-29T14:03:42.048  64   9  11   6336    27.91   6045   95.41
2023-06-29T14:03:46.048  64   9  11   6336    28.04   6022   95.04
2023-06-29T14:03:50.048  64   9  11   6336    29.06   6025   95.09
2023-06-29T14:03:54.048  64   9  11   6336    29.47   6041   95.34
2023-06-29T14:03:58.048  64   9  11   6336    28.54   6056   95.58
2023-06-29T14:04:02.048  64   9  11   6336    28.29   6047   95.44
2023-06-29T14:04:06.048  64   9  11   6336    29.06   6061   95.66
2023-06-29T14:04:10.048  64   9  11   6336    27.79   6021   95.03
2023-06-29T14:04:14.048  64   9  11   6336    27.67   6023   95.06
2023-06-29T14:04:18.048  64   9  11   6336    29.61   6022   95.04
2023-06-29T14:04:22.048  64   9  11   6336    27.67   6033   95.22
2023-06-29T14:04:26.048  64   9  11   6336    28.67   6034   95.23
2023-06-29T14:04:30.048  64   9  11   6336    27.19   6034   95.23
2023-06-29T14:04:34.048  64   9  11   6336    28.93   6046   95.42
2023-06-29T14:04:38.048  64   9  11   6336    27.55   6045   95.41
2023-06-29T14:04:42.048  64   9  11   6336    30.17   6038   95.30
2023-06-29T14:04:46.048  64   9  11   6336    30.17   6069   95.79
2023-06-29T14:04:50.048  64   9  11   6336    30.32   6051   95.50
2023-06-29T14:04:54.048  64   9  11   6336    27.19   6045   95.41
2023-06-29T14:04:58.048  64   9  11   6336    28.54   6029   95.15
2023-06-29T14:05:02.048  64   9  11   6336    27.31   6028   95.14
2023-06-29T14:05:06.048  64   9  11   6336    30.03   6052   95.52
2023-06-29T14:05:10.048  64   9  11   6336    28.16   6048   95.45
2023-06-29T14:05:14.048  64   9  11   6336    29.61   6030   95.17
2023-06-29T14:05:18.048  64   9  11   6336    30.46   6049   95.47
2023-06-29T14:05:22.048  64   9  11   6336    27.43   6036   95.27
2023-06-29T14:05:26.048  64   9  11   6336    28.67   6018   94.98
2023-06-29T14:05:30.048  64   9  11   6336    28.67   6043   95.38
2023-06-29T14:05:34.048  64   9  11   6336    29.75   6032   95.20
2023-06-29T14:05:38.048  64   9  11   6336    29.20   6017   94.97
2023-06-29T14:05:42.048  64   9  11   6336    29.20   6025   95.09
2023-06-29T14:05:46.048  64   9  11   6336    28.54   6029   95.15
2023-06-29T14:05:50.048  64   9  11   6336    28.29   6034   95.23
2023-06-29T14:05:54.048  64   9  11   6336    27.91   6039   95.31
2023-06-29T14:05:58.048  64   9  11   6336    28.93   6038   95.30
2023-06-29T14:06:02.048  64   9  11   6336    27.79   6026   95.11
2023-06-29T14:06:06.048  64   9  11   6336    28.04   6043   95.38
2023-06-29T14:06:10.048  64   9  11   6336    28.67   6032   95.20
2023-06-29T14:06:14.048  64   9  11   6336    29.20   6053   95.53
2023-06-29T14:06:18.048  64   9  11   6336    29.75   6035   95.25
2023-06-29T14:06:22.048  64   9  11   6336    27.91   6014   94.92
2023-06-29T14:06:26.048  64   9  11   6336    30.17   6033   95.22
2023-06-29T14:06:30.048  64   9  11   6336    31.84   6068   95.77
2023-06-29T14:06:34.048  64   9  11   6336    27.67   6016   94.95
2023-06-29T14:06:38.048  64   9  11   6336    28.54   6013   94.90
2023-06-29T14:06:42.048  64   9  11   6336    26.96   6024   95.08
2023-06-29T14:06:46.048  64   9  11   6336    27.67   6019   95.00
2023-06-29T14:06:50.048  64   9  11   6336    28.29   6029   95.15
2023-06-29T14:06:54.048  64   9  11   6336    25.86   5979   94.37
2023-06-29T14:06:58.048  64   9  11   6336    28.54   6017   94.97
2023-06-29T14:07:02.048  64   9  11   6336    28.41   6028   95.14
2023-06-29T14:07:06.048  64   9  11   6336    27.67   6017   94.97
2023-06-29T14:07:10.048  64   9  11   6336    26.51   5997   94.65
2023-06-29T14:07:14.048  64   9  11   6336    28.16   6005   94.78
2023-06-29T14:07:18.048  64   9  11   6336    31.52   6033   95.22
2023-06-29T14:07:22.048  64   9  11   6336    28.67   6019   95.00
2023-06-29T14:07:26.048  64   9  11   6336    28.41   6030   95.17
2023-06-29T14:07:30.048  64   9  11   6336    28.41   6035   95.25
2023-06-29T14:07:34.048  64   9  11   6336    31.06   6021   95.03
2023-06-29T14:07:38.048  64   9  11   6336    30.03   6056   95.58
2023-06-29T14:07:42.048  64   9  11   6336    28.16   6019   95.00
2023-06-29T14:07:46.048  64   9  11   6336    28.16   6035   95.25
2023-06-29T14:07:50.048  64   9  11   6336    27.55   6026   95.11
2023-06-29T14:07:54.048  64   9  11   6336    27.08   6032   95.20
2023-06-29T14:07:58.048  64   9  11   6336    29.06   6038   95.30
2023-06-29T14:08:02.048  64   9  11   6336    28.93   6040   95.33
2023-06-29T14:08:06.048  64   9  11   6336    28.93   6035   95.25
2023-06-29T14:08:10.048  64   9  11   6336    29.47   6034   95.23
2023-06-29T14:08:14.048  64   9  11   6336    29.61   6057   95.60
2023-06-29T14:08:18.048  64   9  11   6336    27.67   6032   95.20
2023-06-29T14:08:22.048  64   9  11   6336    27.55   6010   94.85
2023-06-29T14:08:26.048  64   9  11   6336    27.31   5995   94.62
2023-06-29T14:08:30.048  64   9  11   6336    27.55   6035   95.25
2023-06-29T14:08:34.048  64   9  11   6336    29.20   6027   95.12
2023-06-29T14:08:38.048  64   9  11   6336    30.76   6042   95.36
2023-06-29T14:08:42.048  64   9  11   6336    29.20   6012   94.89
2023-06-29T14:08:46.048  64   9  11   6336    29.20   6023   95.06
2023-06-29T14:08:50.048  64   9  11   6336    29.33   6014   94.92
2023-06-29T14:08:54.048  64   9  11   6336    27.67   6040   95.33
2023-06-29T14:08:58.048  64   9  11   6336    28.67   6015   94.93
2023-06-29T14:09:02.048  64   9  11   6336    27.55   6029   95.15
2023-06-29T14:09:06.048  64   9  11   6336    27.31   5999   94.68
2023-06-29T14:09:10.048  64   9  11   6336    29.06   6031   95.19
2023-06-29T14:09:14.048  64   9  11   6336    28.93   6020   95.01
2023-06-29T14:09:18.048  64   9  11   6336    27.67   6002   94.73
2023-06-29T14:09:22.048  64   9  11   6336    27.79   6015   94.93
2023-06-29T14:09:26.048  64   9  11   6336    26.18   6020   95.01
2023-06-29T14:09:30.048  64   9  11   6336    27.67   6009   94.84
2023-06-29T14:09:34.048  64   9  11   6336    26.85   6012   94.89
2023-06-29T14:09:38.048  64   9  11   6336    27.19   6040   95.33
2023-06-29T14:09:42.048  64   9  11   6336    28.93   6005   94.78
2023-06-29T14:09:46.048  64   9  11   6336    29.89   6043   95.38
2023-06-29T14:09:50.048  64   9  11   6336    27.67   6042   95.36
2023-06-29T14:09:54.048  64   9  11   6336    28.29   6023   95.06
2023-06-29T14:09:58.048  64   9  11   6336    27.19   5992   94.57
2023-06-29T14:10:02.048  64   9  11   6336    29.20   6034   95.23
2023-06-29T14:10:06.048  64   9  11   6336    30.03   6054   95.55
2023-06-29T14:10:10.048  64   9  11   6336    27.91   6017   94.97
2023-06-29T14:10:14.048  64   9  11   6336    27.91   6034   95.23
2023-06-29T14:10:18.048  64   9  11   6336    28.93   6022   95.04
2023-06-29T14:10:22.048  64   9  11   6336    28.29   6022   95.04
2023-06-29T14:10:26.048  64   9  11   6336    28.54   6018   94.98
2023-06-29T14:10:30.048  64   9  11   6336    28.80   6037   95.28
2023-06-29T14:10:34.048  64   9  11   6336    30.03   6056   95.58
2023-06-29T14:10:38.048  64   9  11   6336    29.20   6023   95.06
2023-06-29T14:10:42.048  64   9  11   6336    29.06   6054   95.55
2023-06-29T14:10:46.048  64   9  11   6336    29.33   6053   95.53
2023-06-29T14:10:50.048  64   9  11   6336    28.41   6046   95.42
2023-06-29T14:10:54.048  64   9  11   6336    28.04   6041   95.34
2023-06-29T14:10:58.048  64   9  11   6336    26.40   6014   94.92
2023-06-29T14:11:02.048  64   9  11   6336    28.93   6043   95.38
2023-06-29T14:11:06.048  64   9  11   6336    29.47   6018   94.98
2023-06-29T14:11:10.048  64   9  11   6336    29.61   6056   95.58
2023-06-29T14:11:14.048  64   9  11   6336    30.17   6044   95.39
2023-06-29T14:11:18.048  64   9  11   6336    28.67   6027   95.12
2023-06-29T14:11:22.048  64   9  11   6336    28.29   6040   95.33
2023-06-29T14:11:26.048  64   9  11   6336    27.91   6038   95.30
2023-06-29T14:11:30.048  64   9  11   6336    29.33   6017   94.97
2023-06-29T14:11:34.048  64   9  11   6336    29.89   6065   95.72
2023-06-29T14:11:38.048  64   9  11   6336    28.16   6045   95.41
2023-06-29T14:11:42.048  64   9  11   6336    28.67   6041   95.34
2023-06-29T14:11:46.048  64   9  11   6336    28.80   6032   95.20
2023-06-29T14:11:50.048  64   9  11   6336    28.93   6038   95.30
2023-06-29T14:11:54.048  64   9  11   6336    28.93   6028   95.14
2023-06-29T14:11:58.048  64   9  11   6336    29.47   6032   95.20
2023-06-29T14:12:02.048  64   9  11   6336    29.61   6043   95.38
2023-06-29T14:12:06.048  64   9  11   6336    28.80   6035   95.25
2023-06-29T14:12:10.048  64   9  11   6336    29.20   5997   94.65
2023-06-29T14:12:14.048  64   9  11   6336    27.43   6021   95.03
2023-06-29T14:12:18.048  64   9  11   6336    28.29   6014   94.92
2023-06-29T14:12:22.048  64   9  11   6336    29.20   6043   95.38
2023-06-29T14:12:26.048  64   9  11   6336    31.37   6022   95.04
2023-06-29T14:12:30.048  64   9  11   6336    27.31   6022   95.04
2023-06-29T14:12:34.048  64   9  11   6336    27.91   6005   94.78
2023-06-29T14:12:38.048  64   9  11   6336    26.73   6017   94.97
2023-06-29T14:12:42.048  64   9  11   6336    28.29   6029   95.15
2023-06-29T14:12:46.048  64   9  11   6336    29.06   6009   94.84
2023-06-29T14:12:50.049  64   9  11   6336    29.06   6043   95.38
2023-06-29T14:12:54.049  64   9  11   6336    28.93   6027   95.12
2023-06-29T14:12:58.049  64   9  11   6336    30.17   6048   95.45
2023-06-29T14:13:02.049  64   9  11   6336    30.03   6045   95.41
2023-06-29T14:13:06.049  64   9  11   6336    29.20   6059   95.63
2023-06-29T14:13:10.049  64   9  11   6336    28.04   6058   95.61
2023-06-29T14:13:14.049  64   9  11   6336    29.61   6036   95.27
2023-06-29T14:13:18.049  64   9  11   6336    29.06   6045   95.41
2023-06-29T14:13:22.049  64   9  11   6336    29.75   6062   95.68
2023-06-29T14:13:26.049  64   9  11   6336    30.03   6045   95.41
2023-06-29T14:13:30.049  64   9  11   6336    29.47   6047   95.44
2023-06-29T14:13:34.049  64   9  11   6336    30.91   6069   95.79
2023-06-29T14:13:38.049  64   9  11   6336    32.33   6074   95.86
2023-06-29T14:13:42.049  64   9  11   6336    29.75   6048   95.45
2023-06-29T14:13:46.049  64   9  11   6336    29.20   6053   95.53
2023-06-29T14:13:50.049  64   9  11   6336    29.75   6046   95.42
2023-06-29T14:13:54.049  64   9  11   6336    29.20   6048   95.45
2023-06-29T14:13:58.049  64   9  11   6336    31.52   6070   95.80
2023-06-29T14:14:02.049  64   9  11   6336    28.80   6038   95.30
2023-06-29T14:14:06.049  64   9  11   6336    28.16   6054   95.55
2023-06-29T14:14:10.049  64   9  11   6336    31.21   6063   95.69
2023-06-29T14:14:14.049  64   9  11   6336    29.33   6050   95.49
2023-06-29T14:14:18.049  64   9  11   6336    30.17   6059   95.63
2023-06-29T14:14:22.049  64   9  11   6336    28.54   6031   95.19
2023-06-29T14:14:26.049  64   9  11   6336    29.61   6033   95.22
2023-06-29T14:14:30.049  64   9  11   6336    29.20   6030   95.17
2023-06-29T14:14:34.049  64   9  11   6336    29.75   6043   95.38
2023-06-29T14:14:38.049  64   9  11   6336    31.52   6054   95.55
2023-06-29T14:14:42.049  64   9  11   6336    27.91   6035   95.25
2023-06-29T14:14:46.049  64   9  11   6336    29.33   6021   95.03
2023-06-29T14:14:50.049  64   9  11   6336    27.55   6049   95.47
2023-06-29T14:14:54.049  64   9  11   6336    30.03   6032   95.20
2023-06-29T14:14:58.049  64   9  11   6336    27.79   6040   95.33
2023-06-29T14:15:02.049  64   9  11   6336    27.79   6039   95.31
2023-06-29T14:15:06.049  64   9  11   6336    29.75   6033   95.22
2023-06-29T14:15:10.049  64   9  11   6336    29.61   6059   95.63
2023-06-29T14:15:14.049  64   9  11   6336    28.93   6044   95.39
2023-06-29T14:15:18.049  64   9  11   6336    28.67   6045   95.41
2023-06-29T14:15:22.049  64   9  11   6336    31.52   6068   95.77
2023-06-29T14:15:26.049  64   9  11   6336    30.03   6047   95.44
2023-06-29T14:15:30.049  64   9  11   6336    30.76   6035   95.25
2023-06-29T14:15:34.049  64   9  11   6336    29.20   6012   94.89
2023-06-29T14:15:38.049  64   9  11   6336    27.91   6030   95.17
2023-06-29T14:15:42.049  64   9  11   6336    30.03   6037   95.28
2023-06-29T14:15:46.049  64   9  11   6336    31.21   6040   95.33
2023-06-29T14:15:50.049  64   9  11   6336    29.89   6054   95.55
2023-06-29T14:15:54.049  64   9  11   6336    32.00   6081   95.98
2023-06-29T14:15:58.049  64   9  11   6336    29.20   6012   94.89
2023-06-29T14:16:02.049  64   9  11   6336    29.75   6027   95.12
2023-06-29T14:16:06.049  64   9  11   6336    29.89   6037   95.28
2023-06-29T14:16:10.049  64   9  11   6336    29.20   6031   95.19
2023-06-29T14:16:14.049  64   9  11   6336    29.61   6037   95.28
2023-06-29T14:16:18.049  64   9  11   6336    29.20   6055   95.57
2023-06-29T14:16:22.049  64   9  11   6336    27.79   6034   95.23
2023-06-29T14:16:26.049  64   9  11   6336    31.52   6022   95.04
2023-06-29T14:16:30.049  64   9  11   6336    28.41   6042   95.36
2023-06-29T14:16:34.049  64   9  11   6336    29.75   6000   94.70
2023-06-29T14:16:38.049  64   9  11   6336    27.91   6002   94.73
2023-06-29T14:16:42.049  64   9  11   6336    29.20   6052   95.52
2023-06-29T14:16:46.049  64   9  11   6336    28.16   6035   95.25
2023-06-29T14:16:50.049  64   9  11   6336    29.61   6033   95.22
2023-06-29T14:16:54.049  64   9  11   6336    27.79   5996   94.63
2023-06-29T14:16:58.049  64   9  11   6336    28.54   6015   94.93
2023-06-29T14:17:02.049  64   9  11   6336    27.79   6031   95.19
2023-06-29T14:17:06.049  64   9  11   6336    27.43   6041   95.34
2023-06-29T14:17:10.049  64   9  11   6336    28.67   6024   95.08
2023-06-29T14:17:14.049  64   9  11   6336    29.89   6029   95.15
2023-06-29T14:17:18.049  64   9  11   6336    30.03   6046   95.42
2023-06-29T14:17:22.049  64   9  11   6336    28.16   6048   95.45
2023-06-29T14:17:26.049  64   9  11   6336    28.93   6044   95.39
2023-06-29T14:17:30.049  64   9  11   6336    30.03   6026   95.11
2023-06-29T14:17:34.049  64   9  11   6336    28.54   6033   95.22
2023-06-29T14:17:38.049  64   9  11   6336    31.21   6037   95.28
2023-06-29T14:17:42.049  64   9  11   6336    27.79   6022   95.04
2023-06-29T14:17:46.049  64   9  11   6336    30.03   6042   95.36
2023-06-29T14:17:50.049  64   9  11   6336    28.41   6026   95.11
2023-06-29T14:17:54.049  64   9  11   6336    29.20   6016   94.95
2023-06-29T14:17:58.049  64   9  11   6336    28.80   6043   95.38
2023-06-29T14:18:02.049  64   9  11   6336    30.17   6043   95.38
2023-06-29T14:18:06.049  64   9  11   6336    29.47   6028   95.14
2023-06-29T14:18:10.049  64   9  11   6336    29.61   6062   95.68
2023-06-29T14:18:14.049  64   9  11   6336    26.96   6016   94.95
2023-06-29T14:18:18.049  64   9  11   6336    28.80   6042   95.36
2023-06-29T14:18:22.049  64   9  11   6336    31.21   6021   95.03
2023-06-29T14:18:26.049  64   9  11   6336    31.84   6062   95.68
2023-06-29T14:18:30.049  64   9  11   6336    28.29   6015   94.93
2023-06-29T14:18:34.049  64   9  11   6336    29.61   6034   95.23
2023-06-29T14:18:38.049  64   9  11   6336    29.75   6025   95.09
2023-06-29T14:18:42.049  64   9  11   6336    28.29   6037   95.28
2023-06-29T14:18:46.049  64   9  11   6336    28.29   6012   94.89
2023-06-29T14:18:50.049  64   9  11   6336    29.47   6034   95.23
2023-06-29T14:18:54.049  64   9  11   6336    30.46   6043   95.38
2023-06-29T14:18:58.049  64   9  11   6336    29.06   6034   95.23
2023-06-29T14:19:02.049  64   9  11   6336    27.91   6016   94.95
2023-06-29T14:19:06.049  64   9  11   6336    29.75   6039   95.31
2023-06-29T14:19:10.049  64   9  11   6336    30.91   6047   95.44
2023-06-29T14:19:14.049  64   9  11   6336    31.52   6040   95.33
2023-06-29T14:19:18.049  64   9  11   6336    29.89   6061   95.66
2023-06-29T14:19:22.049  64   9  11   6336    30.03   6038   95.30
2023-06-29T14:19:26.049  64   9  11   6336    28.67   6038   95.30
2023-06-29T14:19:30.049  64   9  11   6336    28.93   6012   94.89
2023-06-29T14:19:34.049  64   9  11   6336    28.67   6031   95.19
2023-06-29T14:19:38.049  64   9  11   6336    30.17   6034   95.23
2023-06-29T14:19:42.049  64   9  11   6336    28.54   6014   94.92
2023-06-29T14:19:46.049  64   9  11   6336    29.33   6059   95.63
2023-06-29T14:19:50.049  64   9  11   6336    28.41   6006   94.79
2023-06-29T14:19:54.049  64   9  11   6336    29.33   6036   95.27
2023-06-29T14:19:58.049  64   9  11   6336    29.06   6039   95.31
2023-06-29T14:20:02.049  64   9  11   6336    30.76   6061   95.66
2023-06-29T14:20:06.049  64   9  11   6336    30.91   6050   95.49
2023-06-29T14:20:10.049  64   9  11   6336    29.33   6053   95.53
2023-06-29T14:20:14.049  64   9  11   6336    29.75   6059   95.63
2023-06-29T14:20:18.049  64   9  11   6336    31.06   6043   95.38
2023-06-29T14:20:22.049  64   9  11   6336    29.89   6038   95.30
2023-06-29T14:20:26.049  64   9  11   6336    31.37   6042   95.36
2023-06-29T14:20:30.049  64   9  11   6336    29.33   6022   95.04
2023-06-29T14:20:34.049  64   9  11   6336    31.84   6045   95.41
2023-06-29T14:20:38.049  64   9  11   6336    30.17   6025   95.09
2023-06-29T14:20:42.049  64   9  11   6336    28.54   6054   95.55
2023-06-29T14:20:46.049  64   9  11   6336    29.47   6021   95.03
2023-06-29T14:20:50.049  64   9  11   6336    28.16   6034   95.23
2023-06-29T14:20:54.049  64   9  11   6336    27.67   6033   95.22
2023-06-29T14:20:58.049  64   9  11   6336    28.16   6021   95.03
2023-06-29T14:21:02.049  64   9  11   6336    29.61   6031   95.19
2023-06-29T14:21:06.049  64   9  11   6336    29.20   6018   94.98
2023-06-29T14:21:10.049  64   9  11   6336    30.03   6041   95.34
2023-06-29T14:21:14.049  64   9  11   6336    29.06   6026   95.11
2023-06-29T14:21:18.049  64   9  11   6336    29.89   6045   95.41
2023-06-29T14:21:22.049  64   9  11   6336    28.93   6027   95.12
2023-06-29T14:21:26.049  64   9  11   6336    29.47   6046   95.42
2023-06-29T14:21:30.049  64   9  11   6336    28.41   6041   95.34
2023-06-29T14:21:34.049  64   9  11   6336    29.61   6060   95.64
2023-06-29T14:21:38.049  64   9  11   6336    29.75   6040   95.33
2023-06-29T14:21:42.049  64   9  11   6336    29.75   6042   95.36
2023-06-29T14:21:46.049  64   9  11   6336    28.16   6021   95.03
2023-06-29T14:21:50.049  64   9  11   6336    28.67   6044   95.39
2023-06-29T14:21:54.049  64   9  11   6336    26.73   6020   95.01
2023-06-29T14:21:58.049  64   9  11   6336    31.37   6054   95.55
2023-06-29T14:22:02.049  64   9  11   6336    27.19   6033   95.22
2023-06-29T14:22:06.049  64   9  11   6336    28.80   6042   95.36
2023-06-29T14:22:10.049  64   9  11   6336    26.85   6017   94.97
2023-06-29T14:22:14.049  64   9  11   6336    29.06   6044   95.39
2023-06-29T14:22:18.049  64   9  11   6336    28.29   6024   95.08
2023-06-29T14:22:22.049  64   9  11   6336    32.33   6058   95.61
2023-06-29T14:22:26.050  64   9  11   6336    29.33   6035   95.25
2023-06-29T14:22:30.050  64   9  11   6336    28.04   6035   95.25
2023-06-29T14:22:34.050  64   9  11   6336    30.76   6042   95.36
2023-06-29T14:22:38.050  64   9  11   6336    28.04   6014   94.92
2023-06-29T14:22:42.050  64   9  11   6336    29.20   6038   95.30
2023-06-29T14:22:46.050  64   9  11   6336    30.03   6042   95.36
2023-06-29T14:22:50.050  64   9  11   6336    30.76   6047   95.44
2023-06-29T14:22:54.050  64   9  11   6336    29.20   6065   95.72
2023-06-29T14:22:58.050  64   9  11   6336    28.41   6032   95.20
2023-06-29T14:23:02.050  64   9  11   6336    29.75   6032   95.20
2023-06-29T14:23:06.050  64   9  11   6336    30.03   6059   95.63
2023-06-29T14:23:10.050  64   9  11   6336    29.47   6042   95.36
2023-06-29T14:23:14.050  64   9  11   6336    29.47   6040   95.33
2023-06-29T14:23:18.050  64   9  11   6336    28.41   6056   95.58
2023-06-29T14:23:22.050  64   9  11   6336    28.54   6029   95.15
2023-06-29T14:23:26.050  64   9  11   6336    28.29   6040   95.33
2023-06-29T14:23:30.050  64   9  11   6336    28.80   6044   95.39
2023-06-29T14:23:34.050  64   9  11   6336    32.00   6071   95.82
2023-06-29T14:23:38.050  64   9  11   6336    31.68   6057   95.60
2023-06-29T14:23:42.050  64   9  11   6336    30.46   6044   95.39
2023-06-29T14:23:46.050  64   9  11   6336    29.33   6029   95.15
2023-06-29T14:23:50.050  64   9  11   6336    28.41   6032   95.20
2023-06-29T14:23:54.050  64   9  11   6336    27.67   6043   95.38
2023-06-29T14:23:58.050  64   9  11   6336    30.61   6061   95.66
2023-06-29T14:24:02.050  64   9  11   6336    28.54   6038   95.30
2023-06-29T14:24:06.050  64   9  11   6336    28.93   6009   94.84
2023-06-29T14:24:10.050  64   9  11   6336    28.67   6035   95.25
2023-06-29T14:24:14.050  64   9  11   6336    30.32   6033   95.22
2023-06-29T14:24:18.050  64   9  11   6336    30.46   6041   95.34
2023-06-29T14:24:22.050  64   9  11   6336    28.54   6039   95.31
2023-06-29T14:24:26.050  64   9  11   6336    30.17   6040   95.33
2023-06-29T14:24:30.050  64   9  11   6336    28.54   6045   95.41
2023-06-29T14:24:34.050  64   9  11   6336    28.29   6009   94.84
2023-06-29T14:24:38.050  64   9  11   6336    29.61   6043   95.38
2023-06-29T14:24:42.050  64   9  11   6336    31.06   6060   95.64
2023-06-29T14:24:46.050  64   9  11   6336    28.41   6048   95.45
2023-06-29T14:24:50.050  64   9  11   6336    29.89   6035   95.25
2023-06-29T14:24:54.050  64   9  11   6336    29.75   6022   95.04
2023-06-29T14:24:58.050  64   9  11   6336    29.33   6023   95.06
2023-06-29T14:25:02.050  64   9  11   6336    28.16   6012   94.89
2023-06-29T14:25:06.050  64   9  11   6336    28.41   6029   95.15
2023-06-29T14:25:10.050  64   9  11   6336    29.06   6044   95.39
2023-06-29T14:25:14.050  64   9  11   6336    28.04   6031   95.19
2023-06-29T14:25:18.050  64   9  11   6336    28.16   6031   95.19
2023-06-29T14:25:22.050  64   9  11   6336    29.06   6024   95.08
2023-06-29T14:25:26.050  64   9  11   6336    29.06   6037   95.28
2023-06-29T14:25:30.050  64   9  11   6336    29.20   6031   95.19
2023-06-29T14:25:34.050  64   9  11   6336    28.04   6027   95.12
2023-06-29T14:25:38.050  64   9  11   6336    29.33   6022   95.04
2023-06-29T14:25:42.050  64   9  11   6336    28.80   6042   95.36
2023-06-29T14:25:46.050  64   9  11   6336    27.67   6031   95.19
2023-06-29T14:25:50.050  64   9  11   6336    28.16   6013   94.90
2023-06-29T14:25:54.050  64   9  11   6336    29.47   6003   94.74
2023-06-29T14:25:58.050  64   9  11   6336    29.61   6009   94.84
2023-06-29T14:26:02.050  64   9  11   6336    29.06   6017   94.97
2023-06-29T14:26:06.050  64   9  11   6336    27.19   5995   94.62
2023-06-29T14:26:10.050  64   9  11   6336    28.04   6029   95.15
2023-06-29T14:26:14.050  64   9  11   6336    26.62   5979   94.37
2023-06-29T14:26:18.050  64   9  11   6336    29.89   6027   95.12
2023-06-29T14:26:22.050  64   9  11   6336    29.06   6009   94.84
2023-06-29T14:26:26.050  64   9  11   6336    29.75   6022   95.04
2023-06-29T14:26:30.050  64   9  11   6336    27.19   6005   94.78
2023-06-29T14:26:34.050  64   9  11   6336    29.20   6008   94.82
2023-06-29T14:26:38.050  64   9  11   6336    28.67   5982   94.41
2023-06-29T14:26:42.050  64   9  11   6336    30.03   6026   95.11
2023-06-29T14:26:46.050  64   9  11   6336    29.75   6042   95.36
2023-06-29T14:26:50.050  64   9  11   6336    27.31   6020   95.01
2023-06-29T14:26:54.050  64   9  11   6336    29.75   6023   95.06
2023-06-29T14:26:58.050  64   9  11   6336    30.61   6032   95.20
2023-06-29T14:27:02.050  64   9  11   6336    27.79   6015   94.93
2023-06-29T14:27:06.050  64   9  11   6336    30.91   6029   95.15
2023-06-29T14:27:10.050  64   9  11   6336    29.20   6038   95.30
2023-06-29T14:27:14.050  64   9  11   6336    29.61   6023   95.06
2023-06-29T14:27:18.050  64   9  11   6336    28.41   6005   94.78
2023-06-29T14:27:22.050  64   9  11   6336    28.29   6019   95.00
2023-06-29T14:27:26.050  64   9  11   6336    29.61   6009   94.84
2023-06-29T14:27:30.050  64   9  11   6336    29.06   6019   95.00
2023-06-29T14:27:34.050  64   9  11   6336    27.91   6014   94.92
2023-06-29T14:27:38.050  64   9  11   6336    29.06   6024   95.08
2023-06-29T14:27:42.050  64   9  11   6336    30.46   6061   95.66
2023-06-29T14:27:46.050  64   9  11   6336    30.32   6047   95.44
2023-06-29T14:27:50.050  64   9  11   6336    30.76   6033   95.22
2023-06-29T14:27:54.050  64   9  11   6336    32.00   6023   95.06
2023-06-29T14:27:58.050  64   9  11   6336    28.67   5978   94.35
2023-06-29T14:28:02.050  64   9  11   6336    27.55   5961   94.08
2023-06-29T14:28:06.050  64   9  11   6336    25.45   5983   94.43
2023-06-29T14:28:10.050  64   9  11   6336    28.16   6009   94.84
2023-06-29T14:28:14.050  64   9  11   6336    29.47   6038   95.30
2023-06-29T14:28:18.050  64   9  11   6336    28.93   6003   94.74
2023-06-29T14:28:22.050  64   9  11   6336    27.79   5995   94.62
2023-06-29T14:28:26.050  64   9  11   6336    27.55   6004   94.76
2023-06-29T14:28:30.050  64   9  11   6336    30.46   6031   95.19
2023-06-29T14:28:34.050  64   9  11   6336    28.54   6017   94.97
2023-06-29T14:28:38.050  64   9  11   6336    28.93   6038   95.30
2023-06-29T14:28:42.050  64   9  11   6336    29.47   6040   95.33
2023-06-29T14:28:46.050  64   9  11   6336    28.41   6028   95.14
2023-06-29T14:28:50.050  64   9  11   6336    28.67   6035   95.25
2023-06-29T14:28:54.050  64   9  11   6336    28.54   6015   94.93
2023-06-29T14:28:58.050  64   9  11   6336    30.03   6019   95.00
2023-06-29T14:29:02.050  64   9  11   6336    27.91   5981   94.40
2023-06-29T14:29:06.050  64   9  11   6336    26.96   5952   93.94
2023-06-29T14:29:10.050  64   9  11   6336    27.08   5963   94.11
2023-06-29T14:29:14.050  64   9  11   6336    28.80   5959   94.05
2023-06-29T14:29:18.050  64   9  11   6336    28.16   5967   94.18
2023-06-29T14:29:22.050  64   9  11   6336    26.96   5975   94.30
2023-06-29T14:29:26.050  64   9  11   6336    26.73   5980   94.38
2023-06-29T14:29:30.050  64   9  11   6336    28.16   6001   94.71
2023-06-29T14:29:34.050  64   9  11   6336    28.29   5992   94.57
2023-06-29T14:29:38.050  64   9  11   6336    29.61   6013   94.90
2023-06-29T14:29:42.050  64   9  11   6336    28.80   5996   94.63
2023-06-29T14:29:46.050  64   9  11   6336    27.31   6006   94.79
2023-06-29T14:29:50.050  64   9  11   6336    28.29   6021   95.03
2023-06-29T14:29:54.050  64   9  11   6336    30.61   6012   94.89
2023-06-29T14:29:58.050  64   9  11   6336    27.91   5997   94.65
2023-06-29T14:30:02.050  64   9  11   6336    27.67   6026   95.11
2023-06-29T14:30:06.050  64   9  11   6336    25.97   5992   94.57
2023-06-29T14:30:10.050  64   9  11   6336    27.31   5994   94.60
2023-06-29T14:30:14.050  64   9  11   6336    29.89   6032   95.20
2023-06-29T14:30:18.050  64   9  11   6336    29.20   6011   94.87
2023-06-29T14:30:22.050  64   9  11   6336    28.93   6008   94.82
2023-06-29T14:30:26.050  64   9  11   6336    30.17   6014   94.92
2023-06-29T14:30:30.050  64   9  11   6336    27.79   6021   95.03
2023-06-29T14:30:34.050  64   9  11   6336    26.40   6011   94.87
2023-06-29T14:30:38.050  64   9  11   6336    28.93   6000   94.70
2023-06-29T14:30:42.050  64   9  11   6336    25.86   6009   94.84
2023-06-29T14:30:46.050  64   9  11   6336    28.80   6029   95.15
2023-06-29T14:30:50.050  64   9  11   6336    28.93   6015   94.93
2023-06-29T14:30:54.050  64   9  11   6336    28.29   6021   95.03
2023-06-29T14:30:58.050  64   9  11   6336    27.08   6005   94.78
2023-06-29T14:31:02.050  64   9  11   6336    26.96   5993   94.59
2023-06-29T14:31:06.050  64   9  11   6336    28.41   6001   94.71
2023-06-29T14:31:10.050  64   9  11   6336    28.67   6006   94.79
2023-06-29T14:31:14.050  64   9  11   6336    29.06   5993   94.59
2023-06-29T14:31:18.050  64   9  11   6336    28.67   6022   95.04
2023-06-29T14:31:22.050  64   9  11   6336    30.03   6012   94.89
2023-06-29T14:31:26.050  64   9  11   6336    26.62   6013   94.90
2023-06-29T14:31:30.050  64   9  11   6336    28.80   6021   95.03
2023-06-29T14:31:34.050  64   9  11   6336    25.76   5996   94.63
2023-06-29T14:31:38.050  64   9  11   6336    26.96   6000   94.70
2023-06-29T14:31:42.050  64   9  11   6336    27.67   6009   94.84
2023-06-29T14:31:46.050  64   9  11   6336    25.97   5983   94.43
2023-06-29T14:31:50.050  64   9  11   6336    26.96   6000   94.70
2023-06-29T14:31:54.050  64   9  11   6336    28.16   5995   94.62
2023-06-29T14:31:58.051  64   9  11   6336    27.91   6023   95.06
2023-06-29T14:32:02.051  64   9  11   6336    27.08   6003   94.74
2023-06-29T14:32:06.051  64   9  11   6336    28.41   6015   94.93
2023-06-29T14:32:10.051  64   9  11   6336    27.19   5992   94.57
2023-06-29T14:32:14.051  64   9  11   6336    29.06   6002   94.73
2023-06-29T14:32:18.051  64   9  11   6336    28.41   6018   94.98
2023-06-29T14:32:22.051  64   9  11   6336    29.33   6029   95.15
2023-06-29T14:32:26.051  64   9  11   6336    28.04   6011   94.87
2023-06-29T14:32:30.051  64   9  11   6336    28.04   6016   94.95
2023-06-29T14:32:34.051  64   9  11   6336    29.20   5997   94.65
2023-06-29T14:32:38.051  64   9  11   6336    28.04   6020   95.01
2023-06-29T14:32:42.051  64   9  11   6336    29.89   6023   95.06
2023-06-29T14:32:46.051  64   9  11   6336    28.54   6025   95.09
2023-06-29T14:32:50.051  64   9  11   6336    27.31   6026   95.11
2023-06-29T14:32:54.051  64   9  11   6336    27.79   6014   94.92
2023-06-29T14:32:58.051  64   9  11   6336    27.19   5998   94.67
2023-06-29T14:33:02.051  64   9  11   6336    30.32   6011   94.87
2023-06-29T14:33:06.051  64   9  11   6336    31.21   6037   95.28
2023-06-29T14:33:10.051  64   9  11   6336    27.08   6002   94.73
2023-06-29T14:33:14.051  64   9  11   6336    27.67   6022   95.04
2023-06-29T14:33:18.051  64   9  11   6336    26.40   6013   94.90
2023-06-29T14:33:22.051  64   9  11   6336    30.46   6005   94.78
2023-06-29T14:33:26.051  64   9  11   6336    29.20   6011   94.87
2023-06-29T14:33:30.051  64   9  11   6336    29.33   6012   94.89
2023-06-29T14:33:34.051  64   9  11   6336    27.79   5996   94.63
2023-06-29T14:33:38.051  64   9  11   6336    27.91   6000   94.70
2023-06-29T14:33:42.051  64   9  11   6336    28.93   6034   95.23
2023-06-29T14:33:46.051  64   9  11   6336    29.33   6012   94.89
2023-06-29T14:33:50.051  64   9  11   6336    27.43   5988   94.51
2023-06-29T14:33:54.051  64   9  11   6336    26.85   6010   94.85
2023-06-29T14:33:58.051  64   9  11   6336    28.16   5992   94.57
2023-06-29T14:34:02.051  64   9  11   6336    26.96   5996   94.63
2023-06-29T14:34:06.051  64   9  11   6336    26.96   5998   94.67
2023-06-29T14:34:10.051  64   9  11   6336    26.40   6000   94.70
2023-06-29T14:34:14.051  64   9  11   6336    26.62   6019   95.00
2023-06-29T14:34:18.051  64   9  11   6336    28.16   6009   94.84
2023-06-29T14:34:22.051  64   9  11   6336    27.67   6018   94.98
2023-06-29T14:34:26.051  64   9  11   6336    28.16   6018   94.98
2023-06-29T14:34:30.051  64   9  11   6336    26.73   5993   94.59
2023-06-29T14:34:34.051  64   9  11   6336    28.93   6003   94.74
2023-06-29T14:34:38.051  64   9  11   6336    27.79   5992   94.57
2023-06-29T14:34:42.051  64   9  11   6336    27.79   5987   94.49
2023-06-29T14:34:46.051  64   9  11   6336    28.54   5999   94.68
2023-06-29T14:34:50.051  64   9  11   6336    28.54   6003   94.74
2023-06-29T14:34:54.051  64   9  11   6336    28.80   6021   95.03
2023-06-29T14:34:58.051  64   9  11   6336    27.91   6019   95.00
2023-06-29T14:35:02.051  64   9  11   6336    25.97   5981   94.40
2023-06-29T14:35:06.051  64   9  11   6336    26.62   6007   94.81
2023-06-29T14:35:10.051  64   9  11   6336    26.29   5966   94.16
2023-06-29T14:35:14.051  64   9  11   6336    30.17   6028   95.14
2023-06-29T14:35:18.051  64   9  11   6336    29.20   6001   94.71
2023-06-29T14:35:22.051  64   9  11   6336    27.19   6018   94.98
2023-06-29T14:35:26.051  64   9  11   6336    25.97   5983   94.43
2023-06-29T14:35:30.051  64   9  11   6336    26.96   5983   94.43
2023-06-29T14:35:34.051  64   9  11   6336    26.51   5942   93.78
2023-06-29T14:35:38.051  64   9  11   6336    26.62   5998   94.67
2023-06-29T14:35:42.051  64   9  11   6336    28.41   5998   94.67
2023-06-29T14:35:46.051  64   9  11   6336    27.08   6002   94.73
2023-06-29T14:35:50.051  64   9  11   6336    27.91   6013   94.90
2023-06-29T14:35:54.051  64   9  11   6336    27.43   5988   94.51
2023-06-29T14:35:58.051  64   9  11   6336    28.41   5995   94.62
2023-06-29T14:36:02.051  64   9  11   6336    26.29   5996   94.63
2023-06-29T14:36:06.051  64   9  11   6336    29.47   6017   94.97
2023-06-29T14:36:10.051  64   9  11   6336    27.79   6010   94.85
2023-06-29T14:36:14.051  64   9  11   6336    25.76   6000   94.70
2023-06-29T14:36:18.051  64   9  11   6336    26.40   5981   94.40
2023-06-29T14:36:22.051  64   9  11   6336    28.29   6007   94.81
2023-06-29T14:36:26.051  64   9  11   6336    28.29   6005   94.78
2023-06-29T14:36:30.051  64   9  11   6336    26.96   5969   94.21
2023-06-29T14:36:34.051  64   9  11   6336    27.91   6013   94.90
2023-06-29T14:36:38.051  64   9  11   6336    26.73   5997   94.65
2023-06-29T14:36:42.051  64   9  11   6336    26.62   6021   95.03
2023-06-29T14:36:46.051  64   9  11   6336    28.54   6004   94.76
2023-06-29T14:36:50.051  64   9  11   6336    26.51   5968   94.19
2023-06-29T14:36:54.051  64   9  11   6336    29.75   6013   94.90
2023-06-29T14:36:58.051  64   9  11   6336    26.40   5981   94.40
2023-06-29T14:37:02.051  64   9  11   6336    28.16   6024   95.08
2023-06-29T14:37:06.051  64   9  11   6336    28.80   6017   94.97
2023-06-29T14:37:10.051  64   9  11   6336    28.16   5990   94.54
2023-06-29T14:37:14.051  64   9  11   6336    27.43   5989   94.52
2023-06-29T14:37:18.051  64   9  11   6336    27.19   6007   94.81
2023-06-29T14:37:22.051  64   9  11   6336    26.07   5983   94.43
2023-06-29T14:37:26.051  64   9  11   6336    28.67   6000   94.70
2023-06-29T14:37:30.051  64   9  11   6336    30.17   6007   94.81
2023-06-29T14:37:34.051  64   9  11   6336    28.16   5991   94.55
2023-06-29T14:37:38.051  64   9  11   6336    28.80   6029   95.15
2023-06-29T14:37:42.051  64   9  11   6336    28.41   5973   94.27
2023-06-29T14:37:46.051  64   9  11   6336    28.54   5991   94.55
2023-06-29T14:37:50.051  64   9  11   6336    28.04   5988   94.51
2023-06-29T14:37:54.051  64   9  11   6336    26.18   5969   94.21
2023-06-29T14:37:58.051  64   9  11   6336    26.07   5983   94.43
2023-06-29T14:38:02.051  64   9  11   6336    25.34   5986   94.48
2023-06-29T14:38:06.051  64   9  11   6336    26.40   6009   94.84
2023-06-29T14:38:10.051  64   9  11   6336    28.16   6018   94.98
2023-06-29T14:38:14.051  64   9  11   6336    26.18   5994   94.60
2023-06-29T14:38:18.051  64   9  11   6336    27.67   5999   94.68
2023-06-29T14:38:22.051  64   9  11   6336    31.37   6027   95.12
2023-06-29T14:38:26.051  64   9  11   6336    28.16   6000   94.70
2023-06-29T14:38:30.051  64   9  11   6336    27.43   6019   95.00
2023-06-29T14:38:34.051  64   9  11   6336    29.33   6025   95.09
2023-06-29T14:38:38.051  64   9  11   6336    26.85   5988   94.51
2023-06-29T14:38:42.051  64   9  11   6336    28.04   5991   94.55
2023-06-29T14:38:46.051  64   9  11   6336    29.20   5994   94.60
2023-06-29T14:38:50.051  64   9  11   6336    29.47   6007   94.81
2023-06-29T14:38:54.051  64   9  11   6336    28.54   6011   94.87
2023-06-29T14:38:58.051  64   9  11   6336    27.67   5974   94.29
2023-06-29T14:39:02.051  64   9  11   6336    29.61   5995   94.62
2023-06-29T14:39:06.051  64   9  11   6336    29.20   6013   94.90
2023-06-29T14:39:10.051  64   9  11   6336    28.93   6018   94.98
2023-06-29T14:39:14.051  64   9  11   6336    27.67   6021   95.03
2023-06-29T14:39:18.051  64   9  11   6336    29.20   5998   94.67
2023-06-29T14:39:22.051  64   9  11   6336    29.89   6027   95.12
2023-06-29T14:39:26.051  64   9  11   6336    27.19   5999   94.68
2023-06-29T14:39:30.051  64   9  11   6336    28.04   6001   94.71
2023-06-29T14:39:34.051  64   9  11   6336    28.04   5985   94.46
2023-06-29T14:39:38.051  64   9  11   6336    27.79   5985   94.46
2023-06-29T14:39:42.051  64   9  11   6336    27.55   6011   94.87
2023-06-29T14:39:46.051  64   9  11   6336    26.07   5967   94.18
2023-06-29T14:39:50.051  64   9  11   6336    26.51   6018   94.98
2023-06-29T14:39:54.051  64   9  11   6336    30.46   6018   94.98
2023-06-29T14:39:58.051  64   9  11   6336    27.91   5992   94.57
2023-06-29T14:40:02.051  64   9  11   6336    28.04   5994   94.60
2023-06-29T14:40:06.051  64   9  11   6336    28.93   6016   94.95
2023-06-29T14:40:10.051  64   9  11   6336    28.41   6004   94.76
2023-06-29T14:40:14.051  64   9  11   6336    29.33   6012   94.89
2023-06-29T14:40:18.051  64   9  11   6336    29.33   6034   95.23
2023-06-29T14:40:22.051  64   9  11   6336    27.55   6035   95.25
2023-06-29T14:40:26.051  64   9  11   6336    28.80   6055   95.57
2023-06-29T14:40:30.051  64   9  11   6336    28.54   6029   95.15
2023-06-29T14:40:34.051  64   9  11   6336    27.55   6003   94.74
2023-06-29T14:40:38.051  64   9  11   6336    29.20   6013   94.90
2023-06-29T14:40:42.051  64   9  11   6336    27.08   6005   94.78
2023-06-29T14:40:46.051  64   9  11   6336    29.75   6051   95.50
2023-06-29T14:40:50.051  64   9  11   6336    28.29   6025   95.09
2023-06-29T14:40:54.051  64   9  11   6336    27.67   5999   94.68
2023-06-29T14:40:58.051  64   9  11   6336    29.61   6023   95.06
2023-06-29T14:41:02.051  64   9  11   6336    28.04   6014   94.92
2023-06-29T14:41:06.051  64   9  11   6336    27.67   6025   95.09
2023-06-29T14:41:10.051  64   9  11   6336    25.86   5987   94.49
2023-06-29T14:41:14.051  64   9  11   6336    26.73   6003   94.74
2023-06-29T14:41:18.051  64   9  11   6336    28.16   6028   95.14
2023-06-29T14:41:22.051  64   9  11   6336    27.55   6015   94.93
2023-06-29T14:41:26.051  64   9  11   6336    29.06   6006   94.79
2023-06-29T14:41:30.051  64   9  11   6336    26.96   6004   94.76
2023-06-29T14:41:34.052  64   9  11   6336    28.29   6012   94.89
2023-06-29T14:41:38.052  64   9  11   6336    28.41   5996   94.63
2023-06-29T14:41:42.052  64   9  11   6336    29.47   6022   95.04
2023-06-29T14:41:46.052  64   9  11   6336    29.06   6019   95.00
2023-06-29T14:41:50.052  64   9  11   6336    28.29   6031   95.19
2023-06-29T14:41:54.052  64   9  11   6336    28.80   6028   95.14
2023-06-29T14:41:58.052  64   9  11   6336    28.93   6034   95.23
2023-06-29T14:42:02.052  64   9  11   6336    28.41   6030   95.17
2023-06-29T14:42:06.052  64   9  11   6336    28.93   6029   95.15
2023-06-29T14:42:10.052  64   9  11   6336    27.43   6015   94.93
2023-06-29T14:42:14.052  64   9  11   6336    29.89   6049   95.47
2023-06-29T14:42:18.052  64   9  11   6336    29.47   6040   95.33
2023-06-29T14:42:22.052  64   9  11   6336    27.67   5989   94.52
2023-06-29T14:42:26.052  64   9  11   6336    29.06   6028   95.14
2023-06-29T14:42:30.052  64   9  11   6336    26.51   6007   94.81
2023-06-29T14:42:34.052  64   9  11   6336    27.43   6012   94.89
2023-06-29T14:42:38.052  64   9  11   6336    28.54   6015   94.93
2023-06-29T14:42:42.052  64   9  11   6336    29.61   6007   94.81
2023-06-29T14:42:46.052  64   9  11   6336    29.06   6032   95.20
2023-06-29T14:42:50.052  64   9  11   6336    27.43   6017   94.97
2023-06-29T14:42:54.052  64   9  11   6336    28.16   6013   94.90
2023-06-29T14:42:58.052  64   9  11   6336    28.16   6007   94.81
2023-06-29T14:43:02.052  64   9  11   6336    28.80   6012   94.89
2023-06-29T14:43:06.052  64   9  11   6336    27.43   6026   95.11
2023-06-29T14:43:10.052  64   9  11   6336    29.33   5991   94.55
2023-06-29T14:43:14.052  64   9  11   6336    28.29   6010   94.85
2023-06-29T14:43:18.052  64   9  11   6336    28.16   6018   94.98
2023-06-29T14:43:22.052  64   9  11   6336    28.04   6004   94.76
2023-06-29T14:43:26.052  64   9  11   6336    27.31   6006   94.79
2023-06-29T14:43:30.052  64   9  11   6336    27.43   6013   94.90
2023-06-29T14:43:34.052  64   9  11   6336    29.89   6019   95.00
2023-06-29T14:43:38.052  64   9  11   6336    26.18   5988   94.51
2023-06-29T14:43:42.052  64   9  11   6336    25.24   5987   94.49
2023-06-29T14:43:46.052  64   9  11   6336    27.55   6008   94.82
2023-06-29T14:43:50.052  64   9  11   6336    27.55   6001   94.71
2023-06-29T14:43:54.052  64   9  11   6336    26.62   6028   95.14
2023-06-29T14:43:58.052  64   9  11   6336    28.04   6007   94.81
2023-06-29T14:44:02.052  64   9  11   6336    29.06   6008   94.82
2023-06-29T14:44:06.052  64   9  11   6336    27.43   5994   94.60
2023-06-29T14:44:10.052  64   9  11   6336    28.67   5997   94.65
2023-06-29T14:44:14.052  64   9  11   6336    27.91   5994   94.60
2023-06-29T14:44:18.052  64   9  11   6336    25.14   5978   94.35
2023-06-29T14:44:22.052  64   9  11   6336    26.85   5982   94.41
2023-06-29T14:44:26.052  64   9  11   6336    26.29   5987   94.49
2023-06-29T14:44:30.052  64   9  11   6336    26.51   6019   95.00
2023-06-29T14:44:34.052  64   9  11   6336    27.43   6001   94.71
2023-06-29T14:44:38.052  64   9  11   6336    27.43   6000   94.70
2023-06-29T14:44:42.052  64   9  11   6336    28.04   6002   94.73
2023-06-29T14:44:46.052  64   9  11   6336    27.43   6008   94.82
2023-06-29T14:44:50.052  64   9  11   6336    27.31   5987   94.49
2023-06-29T14:44:54.052  64   9  11   6336    26.51   5990   94.54
2023-06-29T14:44:58.052  64   9  11   6336    27.43   5985   94.46
2023-06-29T14:45:02.052  64   9  11   6336    28.41   6001   94.71
2023-06-29T14:45:06.052  64   9  11   6336    26.85   6019   95.00
2023-06-29T14:45:10.052  64   9  11   6336    29.89   6016   94.95
2023-06-29T14:45:14.052  64   9  11   6336    27.91   6003   94.74
2023-06-29T14:45:18.052  64   9  11   6336    29.06   6022   95.04
2023-06-29T14:45:22.052  64   9  11   6336    28.54   5973   94.27
2023-06-29T14:45:26.052  64   9  11   6336    27.31   5988   94.51
2023-06-29T14:45:30.052  64   9  11   6336    28.16   5988   94.51
2023-06-29T14:45:34.052  64   9  11   6336    27.31   6019   95.00
2023-06-29T14:45:38.052  64   9  11   6336    29.61   6031   95.19
2023-06-29T14:45:42.052  64   9  11   6336    29.20   6030   95.17
2023-06-29T14:45:46.052  64   9  11   6336    27.79   6018   94.98
2023-06-29T14:45:50.052  64   9  11   6336    28.80   6010   94.85
2023-06-29T14:45:54.052  64   9  11   6336    28.67   6018   94.98
2023-06-29T14:45:58.052  64   9  11   6336    28.29   6017   94.97
2023-06-29T14:46:02.052  64   9  11   6336    28.41   6023   95.06
2023-06-29T14:46:06.052  64   9  11   6336    28.41   6002   94.73
2023-06-29T14:46:10.052  64   9  11   6336    29.61   6015   94.93
2023-06-29T14:46:14.052  64   9  11   6336    28.29   6010   94.85
2023-06-29T14:46:18.052  64   9  11   6336    28.93   6020   95.01
2023-06-29T14:46:22.052  64   9  11   6336    27.31   5983   94.43
2023-06-29T14:46:26.052  64   9  11   6336    29.33   6011   94.87
2023-06-29T14:46:30.052  64   9  11   6336    29.20   6006   94.79
2023-06-29T14:46:34.052  64   9  11   6336    28.93   6025   95.09
2023-06-29T14:46:38.052  64   9  11   6336    27.91   6021   95.03
2023-06-29T14:46:42.052  64   9  11   6336    29.06   5988   94.51
2023-06-29T14:46:46.052  64   9  11   6336    27.19   5976   94.32
2023-06-29T14:46:50.052  64   9  11   6336    29.06   5996   94.63
2023-06-29T14:46:54.052  64   9  11   6336    27.55   6003   94.74
2023-06-29T14:46:58.052  64   9  11   6336    26.73   6010   94.85
2023-06-29T14:47:02.052  64   9  11   6336    29.47   5981   94.40
2023-06-29T14:47:06.052  64   9  11   6336    28.04   6022   95.04
2023-06-29T14:47:10.052  64   9  11   6336    27.79   6011   94.87
2023-06-29T14:47:14.052  64   9  11   6336    28.16   5993   94.59
2023-06-29T14:47:18.052  64   9  11   6336    28.80   5994   94.60
2023-06-29T14:47:22.052  64   9  11   6336    28.80   5983   94.43
2023-06-29T14:47:26.052  64   9  11   6336    27.08   5986   94.48
2023-06-29T14:47:30.052  64   9  11   6336    26.96   5964   94.13
2023-06-29T14:47:34.052  64   9  11   6336    28.41   5990   94.54
2023-06-29T14:47:38.052  64   9  11   6336    26.18   5983   94.43
2023-06-29T14:47:42.052  64   9  11   6336    25.76   5962   94.10
2023-06-29T14:47:46.052  64   9  11   6336    28.29   6000   94.70
2023-06-29T14:47:50.052  64   9  11   6336    28.29   5979   94.37
2023-06-29T14:47:54.052  64   9  11   6336    26.73   5973   94.27
2023-06-29T14:47:58.052  64   9  11   6336    28.41   5975   94.30
2023-06-29T14:48:02.052  64   9  11   6336    27.31   5974   94.29
2023-06-29T14:48:06.052  64   9  11   6336    26.73   5962   94.10
2023-06-29T14:48:10.052  64   9  11   6336    28.41   5979   94.37
2023-06-29T14:48:14.052  64   9  11   6336    26.40   5955   93.99
2023-06-29T14:48:18.052  64   9  11   6336    28.16   5969   94.21
2023-06-29T14:48:22.052  64   9  11   6336    26.62   5977   94.33
2023-06-29T14:48:26.052  64   9  11   6336    28.16   5965   94.14
2023-06-29T14:48:30.052  64   9  11   6336    28.54   5988   94.51
2023-06-29T14:48:34.052  64   9  11   6336    26.73   5964   94.13
2023-06-29T14:48:38.052  64   9  11   6336    28.41   5956   94.00
2023-06-29T14:48:42.052  64   9  11   6336    27.43   5975   94.30
2023-06-29T14:48:46.052  64   9  11   6336    26.62   5961   94.08
2023-06-29T14:48:50.052  64   9  11   6336    28.80   5978   94.35
2023-06-29T14:48:54.052  64   9  11   6336    30.03   6001   94.71
2023-06-29T14:48:58.052  64   9  11   6336    26.40   5970   94.22
2023-06-29T14:49:02.052  64   9  11   6336    28.29   5955   93.99
2023-06-29T14:49:06.052  64   9  11   6336    28.93   6002   94.73
2023-06-29T14:49:10.052  64   9  11   6336    26.96   5995   94.62
2023-06-29T14:49:14.052  64   9  11   6336    25.86   5961   94.08
2023-06-29T14:49:18.052  64   9  11   6336    29.06   6010   94.85
2023-06-29T14:49:22.052  64   9  11   6336    27.55   5965   94.14
2023-06-29T14:49:26.052  64   9  11   6336    28.04   5970   94.22
2023-06-29T14:49:30.052  64   9  11   6336    27.08   5963   94.11
2023-06-29T14:49:34.052  64   9  11   6336    27.67   5957   94.02
2023-06-29T14:49:38.052  64   9  11   6336    26.73   5954   93.97
2023-06-29T14:49:42.052  64   9  11   6336    28.16   5979   94.37
2023-06-29T14:49:46.052  64   9  11   6336    27.08   5971   94.24
2023-06-29T14:49:50.052  64   9  11   6336    29.47   5968   94.19
2023-06-29T14:49:54.052  64   9  11   6336    27.08   5959   94.05
2023-06-29T14:49:58.052  64   9  11   6336    25.45   5962   94.10
2023-06-29T14:50:02.052  64   9  11   6336    28.41   5975   94.30
2023-06-29T14:50:06.052  64   9  11   6336    28.93   5989   94.52
2023-06-29T14:50:10.052  64   9  11   6336    28.04   5977   94.33
2023-06-29T14:50:14.052  64   9  11   6336    27.67   5990   94.54
2023-06-29T14:50:18.052  64   9  11   6336    27.67   5981   94.40
2023-06-29T14:50:22.052  64   9  11   6336    28.80   6018   94.98
2023-06-29T14:50:26.052  64   9  11   6336    27.31   6022   95.04
2023-06-29T14:50:30.052  64   9  11   6336    26.73   6015   94.93
2023-06-29T14:50:34.052  64   9  11   6336    28.54   6026   95.11
2023-06-29T14:50:38.052  64   9  11   6336    28.80   6008   94.82
2023-06-29T14:50:42.052  64   9  11   6336    30.61   6025   95.09
2023-06-29T14:50:46.052  64   9  11   6336    27.31   5994   94.60
2023-06-29T14:50:50.052  64   9  11   6336    30.46   6008   94.82
2023-06-29T14:50:54.052  64   9  11   6336    26.96   5990   94.54
2023-06-29T14:50:58.052  64   9  11   6336    28.29   6026   95.11
2023-06-29T14:51:02.052  64   9  11   6336    27.19   5985   94.46
2023-06-29T14:51:06.053  64   9  11   6336    26.85   5972   94.26
2023-06-29T14:51:10.053  64   9  11   6336    28.16   6005   94.78
2023-06-29T14:51:14.053  64   9  11   6336    29.06   5998   94.67
2023-06-29T14:51:18.053  64   9  11   6336    28.41   5999   94.68
2023-06-29T14:51:22.053  64   9  11   6336    30.46   6020   95.01
2023-06-29T14:51:26.053  64   9  11   6336    28.04   6012   94.89
2023-06-29T14:51:30.053  64   9  11   6336    29.47   6026   95.11
2023-06-29T14:51:34.053  64   9  11   6336    30.32   6012   94.89
2023-06-29T14:51:38.053  64   9  11   6336    27.55   6008   94.82
2023-06-29T14:51:42.053  64   9  11   6336    28.04   5971   94.24
2023-06-29T14:51:46.053  64   9  11   6336    27.19   5968   94.19
2023-06-29T14:51:50.053  64   9  11   6336    26.85   5980   94.38
2023-06-29T14:51:54.053  64   9  11   6336    26.40   5958   94.03
2023-06-29T14:51:58.053  64   9  11   6336    27.19   5951   93.92
2023-06-29T14:52:02.053  64   9  11   6336    28.41   5960   94.07
2023-06-29T14:52:06.053  64   9  11   6336    25.86   5930   93.59
2023-06-29T14:52:10.053  64   9  11   6336    25.34   5939   93.73
2023-06-29T14:52:14.053  64   9  11   6336    28.16   5934   93.66
2023-06-29T14:52:18.053  64   9  11   6336    25.24   5916   93.37
2023-06-29T14:52:22.053  64   9  11   6336    28.16   5956   94.00
2023-06-29T14:52:26.053  64   9  11   6336    27.67   5967   94.18
2023-06-29T14:52:30.053  64   9  11   6336    26.85   5964   94.13
2023-06-29T14:52:34.053  64   9  11   6336    27.31   5976   94.32
2023-06-29T14:52:38.053  64   9  11   6336    26.85   5989   94.52
2023-06-29T14:52:42.053  64   9  11   6336    28.04   5973   94.27
2023-06-29T14:52:46.053  64   9  11   6336    26.73   5957   94.02
2023-06-29T14:52:50.053  64   9  11   6336    27.19   5988   94.51
2023-06-29T14:52:54.053  64   9  11   6336    26.29   5970   94.22
2023-06-29T14:52:58.053  64   9  11   6336    27.08   5976   94.32
2023-06-29T14:53:02.053  64   9  11   6336    25.34   5975   94.30
2023-06-29T14:53:06.053  64   9  11   6336    26.40   5948   93.88
2023-06-29T14:53:10.053  64   9  11   6336    27.08   5961   94.08
2023-06-29T14:53:14.053  64   9  11   6336    28.29   5972   94.26
2023-06-29T14:53:18.053  64   9  11   6336    26.73   5955   93.99
2023-06-29T14:53:22.053  64   9  11   6336    26.51   5992   94.57
2023-06-29T14:53:26.053  64   9  11   6336    28.04   5950   93.91
2023-06-29T14:53:30.053  64   9  11   6336    28.16   5987   94.49
2023-06-29T14:53:34.053  64   9  11   6336    27.08   5968   94.19
2023-06-29T14:53:38.053  64   9  11   6336    27.55   5960   94.07
2023-06-29T14:53:42.053  64   9  11   6336    27.79   5975   94.30
2023-06-29T14:53:46.053  64   9  11   6336    27.55   5971   94.24
2023-06-29T14:53:50.053  64   9  11   6336    28.93   5983   94.43
2023-06-29T14:53:54.053  64   9  11   6336    28.54   5961   94.08
2023-06-29T14:53:58.053  64   9  11   6336    28.93   5976   94.32
2023-06-29T14:54:02.053  64   9  11   6336    26.40   5947   93.86
2023-06-29T14:54:06.053  64   9  11   6336    27.43   5982   94.41
2023-06-29T14:54:10.053  64   9  11   6336    26.51   5979   94.37
2023-06-29T14:54:14.053  64   9  11   6336    27.43   5973   94.27
2023-06-29T14:54:18.053  64   9  11   6336    28.04   6006   94.79
2023-06-29T14:54:22.053  64   9  11   6336    25.34   5934   93.66
2023-06-29T14:54:26.053  64   9  11   6336    26.51   5961   94.08
2023-06-29T14:54:30.053  64   9  11   6336    26.29   5964   94.13
2023-06-29T14:54:34.053  64   9  11   6336    26.73   5956   94.00
2023-06-29T14:54:38.053  64   9  11   6336    28.16   5962   94.10
2023-06-29T14:54:42.053  64   9  11   6336    26.73   5955   93.99
2023-06-29T14:54:46.053  64   9  11   6336    28.67   5966   94.16
2023-06-29T14:54:50.053  64   9  11   6336    27.08   5941   93.77
2023-06-29T14:54:54.053  64   9  11   6336    26.85   5961   94.08
2023-06-29T14:54:58.053  64   9  11   6336    27.67   5958   94.03
2023-06-29T14:55:02.053  64   9  11   6336    25.76   5974   94.29
2023-06-29T14:55:06.053  64   9  11   6336    25.24   5941   93.77
2023-06-29T14:55:10.053  64   9  11   6336    27.08   5971   94.24
2023-06-29T14:55:14.053  64   9  11   6336    26.51   5975   94.30
2023-06-29T14:55:18.053  64   9  11   6336    27.55   5974   94.29
2023-06-29T14:55:22.053  64   9  11   6336    26.85   5980   94.38
2023-06-29T14:55:26.053  64   9  11   6336    25.55   5980   94.38
2023-06-29T14:55:30.053  64   9  11   6336    27.31   5999   94.68
2023-06-29T14:55:34.053  64   9  11   6336    27.19   5990   94.54
2023-06-29T14:55:38.053  64   9  11   6336    29.61   6013   94.90
2023-06-29T14:55:42.053  64   9  11   6336    27.08   5974   94.29
2023-06-29T14:55:46.053  64   9  11   6336    28.16   5984   94.44
2023-06-29T14:55:50.053  64   9  11   6336    27.79   5963   94.11
2023-06-29T14:55:54.053  64   9  11   6336    27.31   5981   94.40
2023-06-29T14:55:58.053  64   9  11   6336    29.89   5983   94.43
2023-06-29T14:56:02.053  64   9  11   6336    25.86   6003   94.74
2023-06-29T14:56:06.053  64   9  11   6336    27.43   5988   94.51
2023-06-29T14:56:10.053  64   9  11   6336    29.20   5987   94.49
2023-06-29T14:56:14.053  64   9  11   6336    28.29   5976   94.32
2023-06-29T14:56:18.053  64   9  11   6336    26.51   5985   94.46
2023-06-29T14:56:22.053  64   9  11   6336    25.65   5963   94.11
2023-06-29T14:56:26.053  64   9  11   6336    27.67   5936   93.69
2023-06-29T14:56:30.053  64   9  11   6336    25.97   5961   94.08
2023-06-29T14:56:34.053  64   9  11   6336    26.85   5946   93.84
2023-06-29T14:56:38.053  64   9  11   6336    28.67   6010   94.85
2023-06-29T14:56:42.053  64   9  11   6336    27.31   6004   94.76
2023-06-29T14:56:46.053  64   9  11   6336    27.91   5996   94.63
2023-06-29T14:56:50.053  64   9  11   6336    29.47   6016   94.95
2023-06-29T14:56:54.053  64   9  11   6336    28.16   6011   94.87
2023-06-29T14:56:58.053  64   9  11   6336    27.08   5992   94.57
2023-06-29T14:57:02.053  64   9  11   6336    26.73   5976   94.32
2023-06-29T14:57:06.053  64   9  11   6336    27.79   5986   94.48
2023-06-29T14:57:10.053  64   9  11   6336    27.19   5975   94.30
2023-06-29T14:57:14.053  64   9  11   6336    28.80   5994   94.60
2023-06-29T14:57:18.053  64   9  11   6336    25.86   5964   94.13
2023-06-29T14:57:22.053  64   9  11   6336    27.55   6009   94.84
2023-06-29T14:57:26.053  64   9  11   6336    26.07   5956   94.00
2023-06-29T14:57:30.053  64   9  11   6336    26.29   5980   94.38
2023-06-29T14:57:34.053  64   9  11   6336    30.17   5997   94.65
2023-06-29T14:57:38.053  64   9  11   6336    27.55   5989   94.52
2023-06-29T14:57:42.053  64   9  11   6336    27.55   5993   94.59
2023-06-29T14:57:46.053  64   9  11   6336    25.86   5989   94.52
2023-06-29T14:57:50.053  64   9  11   6336    27.43   5984   94.44
2023-06-29T14:57:54.053  64   9  11   6336    27.08   5991   94.55
2023-06-29T14:57:58.053  64   9  11   6336    27.43   5972   94.26
2023-06-29T14:58:02.053  64   9  11   6336    26.40   5985   94.46
2023-06-29T14:58:06.053  64   9  11   6336    26.29   5990   94.54
2023-06-29T14:58:10.053  64   9  11   6336    26.40   5977   94.33
2023-06-29T14:58:14.053  64   9  11   6336    26.18   5961   94.08
2023-06-29T14:58:18.053  64   9  11   6336    26.62   5981   94.40
2023-06-29T14:58:22.053  64   9  11   6336    26.85   5983   94.43
2023-06-29T14:58:26.053  64   9  11   6336    26.40   5968   94.19
2023-06-29T14:58:30.053  64   9  11   6336    27.91   6005   94.78
2023-06-29T14:58:34.053  64   9  11   6336    27.79   6018   94.98
2023-06-29T14:58:38.053  64   9  11   6336    26.18   6006   94.79
2023-06-29T14:58:42.053  64   9  11   6336    29.61   6000   94.70
2023-06-29T14:58:46.053  64   9  11   6336    27.19   5988   94.51
2023-06-29T14:58:50.053  64   9  11   6336    26.18   5990   94.54
2023-06-29T14:58:54.053  64   9  11   6336    27.31   5986   94.48
2023-06-29T14:58:58.053  64   9  11   6336    27.79   5995   94.62
2023-06-29T14:59:02.053  64   9  11   6336    28.16   6002   94.73
2023-06-29T14:59:06.053  64   9  11   6336    30.61   6026   95.11
2023-06-29T14:59:10.053  64   9  11   6336    28.29   6008   94.82
2023-06-29T14:59:14.053  64   9  11   6336    28.16   6021   95.03
2023-06-29T14:59:18.053  64   9  11   6336    28.80   6016   94.95
2023-06-29T14:59:22.053  64   9  11   6336    26.85   6013   94.90
2023-06-29T14:59:26.053  64   9  11   6336    26.18   5986   94.48
2023-06-29T14:59:30.053  64   9  11   6336    28.41   5990   94.54
2023-06-29T14:59:34.053  64   9  11   6336    26.07   6022   95.04
2023-06-29T14:59:38.053  64   9  11   6336    26.62   6002   94.73
2023-06-29T14:59:42.053  64   9  11   6336    27.55   6005   94.78
2023-06-29T14:59:46.053  64   9  11   6336    26.40   6002   94.73
2023-06-29T14:59:50.053  64   9  11   6336    28.16   5994   94.60
2023-06-29T14:59:54.053  64   9  11   6336    25.97   5991   94.55
2023-06-29T14:59:58.053  64   9  11   6336    28.54   6034   95.23
2023-06-29T15:00:02.053  64   9  11   6336    28.41   6017   94.97
2023-06-29T15:00:06.053  64   9  11   6336    25.24   6008   94.82
2023-06-29T15:00:10.053  64   9  11   6336    27.91   6003   94.74
2023-06-29T15:00:14.053  64   9  11   6336    26.85   5998   94.67
2023-06-29T15:00:18.053  64   9  11   6336    27.19   5995   94.62
2023-06-29T15:00:22.053  64   9  11   6336    25.55   6008   94.82
2023-06-29T15:00:26.053  64   9  11   6336    26.51   6005   94.78
2023-06-29T15:00:30.053  64   9  11   6336    28.04   6006   94.79
2023-06-29T15:00:34.053  64   9  11   6336    27.43   6002   94.73
2023-06-29T15:00:38.053  64   9  11   6336    28.04   5997   94.65
2023-06-29T15:00:42.054  64   9  11   6336    27.31   5979   94.37
2023-06-29T15:00:46.054  64   9  11   6336    26.29   5981   94.40
2023-06-29T15:00:50.054  64   9  11   6336    27.79   5993   94.59
2023-06-29T15:00:54.054  64   9  11   6336    27.43   6019   95.00
2023-06-29T15:00:58.054  64   9  11   6336    26.29   5992   94.57
2023-06-29T15:01:02.054  64   9  11   6336    27.31   6007   94.81
2023-06-29T15:01:06.054  64   9  11   6336    27.91   5986   94.48
2023-06-29T15:01:10.054  64   9  11   6336    25.86   5990   94.54
2023-06-29T15:01:14.054  64   9  11   6336    27.08   5999   94.68
2023-06-29T15:01:18.054  64   9  11   6336    26.40   5959   94.05
2023-06-29T15:01:22.054  64   9  11   6336    25.65   5981   94.40
2023-06-29T15:01:26.054  64   9  11   6336    27.79   5991   94.55
2023-06-29T15:01:30.054  64   9  11   6336    26.73   5992   94.57
2023-06-29T15:01:34.054  64   9  11   6336    28.41   6007   94.81
2023-06-29T15:01:38.054  64   9  11   6336    27.91   6004   94.76
2023-06-29T15:01:42.054  64   9  11   6336    27.43   6002   94.73
2023-06-29T15:01:46.054  64   9  11   6336    26.29   5987   94.49
2023-06-29T15:01:50.054  64   9  11   6336    25.24   5961   94.08
2023-06-29T15:01:54.054  64   9  11   6336    25.65   5952   93.94
2023-06-29T15:01:58.054  64   9  11   6336    27.19   5936   93.69
2023-06-29T15:02:02.054  64   9  11   6336    25.76   5984   94.44
2023-06-29T15:02:06.054  64   9  11   6336    27.43   5984   94.44
2023-06-29T15:02:10.054  64   9  11   6336    26.18   5982   94.41
2023-06-29T15:02:14.054  64   9  11   6336    25.76   5975   94.30
2023-06-29T15:02:18.054  64   9  11   6336    28.54   5989   94.52
2023-06-29T15:02:22.054  64   9  11   6336    26.40   5984   94.44
2023-06-29T15:02:26.054  64   9  11   6336    25.34   5983   94.43
2023-06-29T15:02:30.054  64   9  11   6336    26.07   5968   94.19
2023-06-29T15:02:34.054  64   9  11   6336    27.19   5978   94.35
2023-06-29T15:02:38.054  64   9  11   6336    25.45   5975   94.30
2023-06-29T15:02:42.054  64   9  11   6336    26.51   5967   94.18
2023-06-29T15:02:46.054  64   9  11   6336    27.91   5986   94.48
2023-06-29T15:02:50.054  64   9  11   6336    27.67   5998   94.67
2023-06-29T15:02:54.054  64   9  11   6336    27.31   5971   94.24
2023-06-29T15:02:58.054  64   9  11   6336    26.51   5981   94.40
2023-06-29T15:03:02.054  64   9  11   6336    26.18   5982   94.41
2023-06-29T15:03:06.054  64   9  11   6336    26.73   5953   93.96
2023-06-29T15:03:10.054  64   9  11   6336    25.65   5970   94.22
2023-06-29T15:03:14.054  64   9  11   6336    27.43   5969   94.21
2023-06-29T15:03:18.054  64   9  11   6336    26.07   5960   94.07
2023-06-29T15:03:22.054  64   9  11   6336    24.94   5970   94.22
2023-06-29T15:03:26.054  64   9  11   6336    26.51   5964   94.13
2023-06-29T15:03:30.054  64   9  11   6336    25.45   5979   94.37
2023-06-29T15:03:34.054  64   9  11   6336    26.85   5977   94.33
2023-06-29T15:03:38.054  64   9  11   6336    26.62   5981   94.40
2023-06-29T15:03:42.054  64   9  11   6336    28.04   5962   94.10
2023-06-29T15:03:46.054  64   9  11   6336    26.85   5970   94.22
2023-06-29T15:03:50.054  64   9  11   6336    27.31   5993   94.59
2023-06-29T15:03:54.054  64   9  11   6336    26.07   5988   94.51
2023-06-29T15:03:58.054  64   9  11   6336    25.97   5984   94.44
2023-06-29T15:04:02.054  64   9  11   6336    27.55   5972   94.26
2023-06-29T15:04:06.054  64   9  11   6336    25.34   5960   94.07
2023-06-29T15:04:10.054  64   9  11   6336    27.67   6002   94.73
2023-06-29T15:04:14.054  64   9  11   6336    26.96   5963   94.11
2023-06-29T15:04:18.054  64   9  11   6336    27.31   5959   94.05
2023-06-29T15:04:22.054  64   9  11   6336    26.62   5956   94.00
2023-06-29T15:04:26.054  64   9  11   6336    25.45   5944   93.81
2023-06-29T15:04:30.054  64   9  11   6336    25.14   5969   94.21
2023-06-29T15:04:34.054  64   9  11   6336    27.19   5971   94.24
2023-06-29T15:04:38.054  64   9  11   6336    27.19   5975   94.30
2023-06-29T15:04:42.054  64   9  11   6336    25.55   5961   94.08
2023-06-29T15:04:46.054  64   9  11   6336    25.04   5969   94.21
2023-06-29T15:04:50.054  64   9  11   6336    28.80   5966   94.16
2023-06-29T15:04:54.054  64   9  11   6336    27.08   5958   94.03
2023-06-29T15:04:58.054  64   9  11   6336    28.67   5967   94.18
2023-06-29T15:05:02.054  64   9  11   6336    29.61   5995   94.62
2023-06-29T15:05:06.054  64   9  11   6336    26.51   5947   93.86
2023-06-29T15:05:10.054  64   9  11   6336    26.85   5952   93.94
2023-06-29T15:05:14.054  64   9  11   6336    26.18   5957   94.02
2023-06-29T15:05:18.054  64   9  11   6336    24.85   5966   94.16
2023-06-29T15:05:22.054  64   9  11   6336    25.97   5955   93.99
2023-06-29T15:05:26.054  64   9  11   6336    25.76   5952   93.94
2023-06-29T15:05:30.054  64   9  11   6336    26.62   5959   94.05
2023-06-29T15:05:34.054  64   9  11   6336    26.07   5960   94.07
2023-06-29T15:05:38.054  64   9  11   6336    24.28   5953   93.96
2023-06-29T15:05:42.054  64   9  11   6336    25.97   5972   94.26
2023-06-29T15:05:46.054  64   9  11   6336    27.08   5973   94.27
2023-06-29T15:05:50.054  64   9  11   6336    26.85   5973   94.27
2023-06-29T15:05:54.054  64   9  11   6336    26.85   5969   94.21
2023-06-29T15:05:58.054  64   9  11   6336    26.07   5987   94.49
2023-06-29T15:06:02.054  64   9  11   6336    27.79   5973   94.27
2023-06-29T15:06:06.054  64   9  11   6336    26.73   5969   94.21
2023-06-29T15:06:10.054  64   9  11   6336    26.18   5978   94.35
2023-06-29T15:06:14.054  64   9  11   6336    27.79   5986   94.48
2023-06-29T15:06:18.054  64   9  11   6336    26.51   5951   93.92
2023-06-29T15:06:22.054  64   9  11   6336    27.19   5986   94.48
2023-06-29T15:06:26.054  64   9  11   6336    25.76   5964   94.13
2023-06-29T15:06:30.054  64   9  11   6336    27.08   6000   94.70
2023-06-29T15:06:34.054  64   9  11   6336    26.85   5978   94.35
2023-06-29T15:06:38.054  64   9  11   6336    26.07   5989   94.52
2023-06-29T15:06:42.054  64   9  11   6336    25.65   5995   94.62
2023-06-29T15:06:46.054  64   9  11   6336    26.62   5959   94.05
2023-06-29T15:06:50.054  64   9  11   6336    29.33   6026   95.11
2023-06-29T15:06:54.054  64   9  11   6336    25.76   5981   94.40
2023-06-29T15:06:58.054  64   9  11   6336    28.04   5987   94.49
2023-06-29T15:07:02.054  64   9  11   6336    27.55   5995   94.62
2023-06-29T15:07:06.054  64   9  11   6336    28.80   5996   94.63
2023-06-29T15:07:10.054  64   9  11   6336    26.07   5987   94.49
2023-06-29T15:07:14.054  64   9  11   6336    28.16   6006   94.79
2023-06-29T15:07:18.054  64   9  11   6336    28.04   5998   94.67
2023-06-29T15:07:22.054  64   9  11   6336    27.43   5988   94.51
2023-06-29T15:07:26.054  64   9  11   6336    27.31   5961   94.08
2023-06-29T15:07:30.054  64   9  11   6336    27.43   5993   94.59
2023-06-29T15:07:34.054  64   9  11   6336    26.29   5997   94.65
2023-06-29T15:07:38.054  64   9  11   6336    27.43   5984   94.44
2023-06-29T15:07:42.054  64   9  11   6336    27.79   5974   94.29
2023-06-29T15:07:46.054  64   9  11   6336    26.73   5992   94.57
2023-06-29T15:07:50.054  64   9  11   6336    26.96   5955   93.99
2023-06-29T15:07:54.054  64   9  11   6336    28.67   6014   94.92
2023-06-29T15:07:58.054  64   9  11   6336    27.67   5983   94.43
2023-06-29T15:08:02.054  64   9  11   6336    27.55   6001   94.71
2023-06-29T15:08:06.054  64   9  11   6336    26.62   5990   94.54
2023-06-29T15:08:10.054  64   9  11   6336    26.40   5981   94.40
2023-06-29T15:08:14.054  64   9  11   6336    27.43   5966   94.16
2023-06-29T15:08:18.054  64   9  11   6336    27.91   5993   94.59
2023-06-29T15:08:22.054  64   9  11   6336    27.31   5962   94.10
2023-06-29T15:08:26.054  64   9  11   6336    27.91   5974   94.29
2023-06-29T15:08:30.054  64   9  11   6336    26.40   5995   94.62
2023-06-29T15:08:34.054  64   9  11   6336    26.85   5985   94.46
2023-06-29T15:08:38.054  64   9  11   6336    27.67   5979   94.37
2023-06-29T15:08:42.054  64   9  11   6336    26.40   5963   94.11
2023-06-29T15:08:46.054  64   9  11   6336    29.75   5988   94.51
2023-06-29T15:08:50.054  64   9  11   6336    28.16   6005   94.78
2023-06-29T15:08:54.054  64   9  11   6336    26.73   5988   94.51
2023-06-29T15:08:58.054  64   9  11   6336    26.85   5977   94.33
2023-06-29T15:09:02.054  64   9  11   6336    26.73   5978   94.35
2023-06-29T15:09:06.054  64   9  11   6336    26.62   5982   94.41
2023-06-29T15:09:10.054  64   9  11   6336    28.41   6002   94.73
2023-06-29T15:09:14.054  64   9  11   6336    25.76   5973   94.27
2023-06-29T15:09:18.054  64   9  11   6336    27.79   5989   94.52
2023-06-29T15:09:22.054  64   9  11   6336    28.41   6016   94.95
2023-06-29T15:09:26.054  64   9  11   6336    27.43   5987   94.49
2023-06-29T15:09:30.054  64   9  11   6336    29.47   6012   94.89
2023-06-29T15:09:34.054  64   9  11   6336    24.75   5984   94.44
2023-06-29T15:09:38.054  64   9  11   6336    27.91   6005   94.78
2023-06-29T15:09:42.054  64   9  11   6336    29.20   6001   94.71
2023-06-29T15:09:46.054  64   9  11   6336    28.67   6002   94.73
2023-06-29T15:09:50.054  64   9  11   6336    26.18   6011   94.87
2023-06-29T15:09:54.054  64   9  11   6336    26.62   5997   94.65
2023-06-29T15:09:58.054  64   9  11   6336    26.73   6013   94.90
2023-06-29T15:10:02.054  64   9  11   6336    26.51   5996   94.63
2023-06-29T15:10:06.054  64   9  11   6336    28.16   6006   94.79
2023-06-29T15:10:10.054  64   9  11   6336    30.17   6036   95.27
2023-06-29T15:10:14.055  64   9  11   6336    27.67   5979   94.37
2023-06-29T15:10:18.055  64   9  11   6336    28.80   5987   94.49
2023-06-29T15:10:22.055  64   9  11   6336    26.07   5986   94.48
2023-06-29T15:10:26.055  64   9  11   6336    26.40   5985   94.46
2023-06-29T15:10:30.055  64   9  11   6336    27.08   6001   94.71
2023-06-29T15:10:34.055  64   9  11   6336    26.07   5969   94.21
2023-06-29T15:10:38.055  64   9  11   6336    26.73   5996   94.63
2023-06-29T15:10:42.055  64   9  11   6336    27.08   5977   94.33
2023-06-29T15:10:46.055  64   9  11   6336    26.73   5969   94.21
2023-06-29T15:10:50.055  64   9  11   6336    24.85   5961   94.08
2023-06-29T15:10:54.055  64   9  11   6336    26.07   5966   94.16
2023-06-29T15:10:58.055  64   9  11   6336    26.51   5984   94.44
2023-06-29T15:11:02.055  64   9  11   6336    26.73   5987   94.49
2023-06-29T15:11:06.055  64   9  11   6336    25.14   5985   94.46
2023-06-29T15:11:10.055  64   9  11   6336    28.04   6007   94.81
2023-06-29T15:11:14.055  64   9  11   6336    27.31   6000   94.70
2023-06-29T15:11:18.055  64   9  11   6336    28.16   5989   94.52
2023-06-29T15:11:22.055  64   9  11   6336    28.16   5984   94.44
2023-06-29T15:11:26.055  64   9  11   6336    28.54   5976   94.32
2023-06-29T15:11:30.055  64   9  11   6336    28.80   6001   94.71
2023-06-29T15:11:34.055  64   9  11   6336    27.08   5984   94.44
2023-06-29T15:11:38.055  64   9  11   6336    27.08   5984   94.44
2023-06-29T15:11:42.055  64   9  11   6336    26.73   5974   94.29
2023-06-29T15:11:46.055  64   9  11   6336    26.40   6005   94.78
2023-06-29T15:11:50.055  64   9  11   6336    26.29   5970   94.22
2023-06-29T15:11:54.055  64   9  11   6336    28.54   5992   94.57
2023-06-29T15:11:58.055  64   9  11   6336    26.62   5994   94.60
2023-06-29T15:12:02.055  64   9  11   6336    26.96   5983   94.43
2023-06-29T15:12:06.055  64   9  11   6336    26.73   6011   94.87
2023-06-29T15:12:10.055  64   9  11   6336    27.31   5983   94.43
2023-06-29T15:12:14.055  64   9  11   6336    24.28   5975   94.30
2023-06-29T15:12:18.055  64   9  11   6336    25.14   5990   94.54
2023-06-29T15:12:22.055  64   9  11   6336    25.55   5979   94.37
2023-06-29T15:12:26.055  64   9  11   6336    26.85   6007   94.81
2023-06-29T15:12:30.055  64   9  11   6336    26.96   6001   94.71
2023-06-29T15:12:34.055  64   9  11   6336    27.55   5997   94.65
2023-06-29T15:12:38.055  64   9  11   6336    25.04   5996   94.63
2023-06-29T15:12:42.055  64   9  11   6336    26.07   5979   94.37
2023-06-29T15:12:46.055  64   9  11   6336    26.40   5982   94.41
2023-06-29T15:12:50.055  64   9  11   6336    25.86   5984   94.44
2023-06-29T15:12:54.055  64   9  11   6336    25.45   6000   94.70
2023-06-29T15:12:58.055  64   9  11   6336    25.86   5955   93.99
2023-06-29T15:13:02.055  64   9  11   6336    27.55   6006   94.79
2023-06-29T15:13:06.055  64   9  11   6336    28.04   5993   94.59
2023-06-29T15:13:10.055  64   9  11   6336    26.62   5997   94.65
2023-06-29T15:13:14.055  64   9  11   6336    26.51   5978   94.35
2023-06-29T15:13:18.055  64   9  11   6336    24.75   5994   94.60
2023-06-29T15:13:22.055  64   9  11   6336    26.18   6013   94.90
2023-06-29T15:13:26.055  64   9  11   6336    26.40   5989   94.52
2023-06-29T15:13:30.055  64   9  11   6336    26.73   5978   94.35
2023-06-29T15:13:34.055  64   9  11   6336    25.97   5986   94.48
2023-06-29T15:13:38.055  64   9  11   6336    26.62   5985   94.46
2023-06-29T15:13:42.055  64   9  11   6336    25.76   5995   94.62
2023-06-29T15:13:46.055  64   9  11   6336    26.96   6013   94.90
2023-06-29T15:13:50.055  64   9  11   6336    24.46   5999   94.68
2023-06-29T15:13:54.055  64   9  11   6336    25.14   5995   94.62
2023-06-29T15:13:58.055  64   9  11   6336    25.55   5994   94.60
2023-06-29T15:14:02.055  64   9  11   6336    27.08   5984   94.44
2023-06-29T15:14:06.055  64   9  11   6336    30.03   6029   95.15
2023-06-29T15:14:10.055  64   9  11   6336    27.67   6019   95.00
2023-06-29T15:14:14.055  64   9  11   6336    27.67   6021   95.03
2023-06-29T15:14:18.055  64   9  11   6336    25.86   6003   94.74
2023-06-29T15:14:22.055  64   9  11   6336    26.07   5995   94.62
2023-06-29T15:14:26.055  64   9  11   6336    25.14   5974   94.29
2023-06-29T15:14:30.055  64   9  11   6336    26.18   5984   94.44
2023-06-29T15:14:34.055  64   9  11   6336    26.18   5995   94.62
2023-06-29T15:14:38.055  64   9  11   6336    25.14   5979   94.37
2023-06-29T15:14:42.055  64   9  11   6336    25.45   5990   94.54
2023-06-29T15:14:46.055  64   9  11   6336    25.55   5984   94.44
2023-06-29T15:14:50.055  64   9  11   6336    25.76   5993   94.59
2023-06-29T15:14:54.055  64   9  11   6336    28.04   6007   94.81
2023-06-29T15:14:58.055  64   9  11   6336    27.08   6012   94.89
2023-06-29T15:15:02.055  64   9  11   6336    26.96   5994   94.60
2023-06-29T15:15:06.055  64   9  11   6336    26.62   5997   94.65
2023-06-29T15:15:10.055  64   9  11   6336    26.29   5984   94.44
2023-06-29T15:15:14.055  64   9  11   6336    25.76   5984   94.44
2023-06-29T15:15:18.055  64   9  11   6336    26.29   5980   94.38
2023-06-29T15:15:22.055  64   9  11   6336    27.91   6008   94.82
2023-06-29T15:15:26.055  64   9  11   6336    25.86   5979   94.37
2023-06-29T15:15:30.055  64   9  11   6336    27.31   5998   94.67
2023-06-29T15:15:34.055  64   9  11   6336    28.16   6003   94.74
2023-06-29T15:15:38.055  64   9  11   6336    26.73   6001   94.71
2023-06-29T15:15:42.055  64   9  11   6336    25.86   5985   94.46
2023-06-29T15:15:46.055  64   9  11   6336    26.85   6001   94.71
2023-06-29T15:15:50.055  64   9  11   6336    27.19   5999   94.68
2023-06-29T15:15:54.055  64   9  11   6336    26.51   5999   94.68
2023-06-29T15:15:58.055  64   9  11   6336    30.32   6008   94.82
2023-06-29T15:16:02.055  64   9  11   6336    28.93   5989   94.52
2023-06-29T15:16:06.055  64   9  11   6336    27.91   5978   94.35
2023-06-29T15:16:10.055  64   9  11   6336    26.85   5989   94.52
2023-06-29T15:16:14.055  64   9  11   6336    27.91   5996   94.63
2023-06-29T15:16:18.055  64   9  11   6336    26.73   5974   94.29
2023-06-29T15:16:22.055  64   9  11   6336    25.65   5983   94.43
2023-06-29T15:16:26.055  64   9  11   6336    27.79   5985   94.46
2023-06-29T15:16:30.055  64   9  11   6336    27.31   6011   94.87
2023-06-29T15:16:34.055  64   9  11   6336    27.31   5985   94.46
2023-06-29T15:16:38.055  64   9  11   6336    27.43   5992   94.57
2023-06-29T15:16:42.055  64   9  11   6336    27.91   5992   94.57
2023-06-29T15:16:46.055  64   9  11   6336    27.67   6013   94.90
2023-06-29T15:16:50.055  64   9  11   6336    25.97   5994   94.60
2023-06-29T15:16:54.055  64   9  11   6336    28.67   6018   94.98
2023-06-29T15:16:58.055  64   9  11   6336    26.40   6009   94.84
2023-06-29T15:17:02.055  64   9  11   6336    26.62   5982   94.41
2023-06-29T15:17:06.055  64   9  11   6336    27.67   5994   94.60
2023-06-29T15:17:10.055  64   9  11   6336    28.04   5991   94.55
2023-06-29T15:17:14.055  64   9  11   6336    26.62   5980   94.38
2023-06-29T15:17:18.055  64   9  11   6336    28.04   6007   94.81
2023-06-29T15:17:22.055  64   9  11   6336    27.43   6005   94.78
2023-06-29T15:17:26.055  64   9  11   6336    27.55   5988   94.51
2023-06-29T15:17:30.055  64   9  11   6336    28.67   6025   95.09
2023-06-29T15:17:34.055  64   9  11   6336    29.33   6019   95.00
2023-06-29T15:17:38.055  64   9  11   6336    27.19   5990   94.54
2023-06-29T15:17:42.055  64   9  11   6336    27.55   6004   94.76
2023-06-29T15:17:46.055  64   9  11   6336    28.67   6001   94.71
2023-06-29T15:17:50.055  64   9  11   6336    28.04   6010   94.85
2023-06-29T15:17:54.055  64   9  11   6336    28.93   6022   95.04
2023-06-29T15:17:58.055  64   9  11   6336    25.65   5994   94.60
2023-06-29T15:18:02.055  64   9  11   6336    28.16   5997   94.65
2023-06-29T15:18:06.055  64   9  11   6336    28.54   6004   94.76
2023-06-29T15:18:10.055  64   9  11   6336    26.18   5966   94.16
2023-06-29T15:18:14.055  64   9  11   6336    28.16   6012   94.89
2023-06-29T15:18:18.055  64   9  11   6336    26.51   6007   94.81
2023-06-29T15:18:22.055  64   9  11   6336    26.51   6001   94.71
2023-06-29T15:18:26.055  64   9  11   6336    29.61   6011   94.87
2023-06-29T15:18:30.055  64   9  11   6336    27.79   6016   94.95
2023-06-29T15:18:34.055  64   9  11   6336    26.62   5991   94.55
2023-06-29T15:18:38.055  64   9  11   6336    27.79   6019   95.00
2023-06-29T15:18:42.055  64   9  11   6336    26.51   6003   94.74
2023-06-29T15:18:46.055  64   9  11   6336    28.41   6032   95.20
2023-06-29T15:18:50.055  64   9  11   6336    26.96   5991   94.55
2023-06-29T15:18:54.055  64   9  11   6336    29.89   6000   94.70
2023-06-29T15:18:58.055  64   9  11   6336    29.61   6025   95.09
2023-06-29T15:19:02.055  64   9  11   6336    27.19   6016   94.95
2023-06-29T15:19:06.055  64   9  11   6336    28.54   5998   94.67
2023-06-29T15:19:10.055  64   9  11   6336    27.08   5995   94.62
2023-06-29T15:19:14.055  64   9  11   6336    29.61   6007   94.81
2023-06-29T15:19:18.055  64   9  11   6336    28.67   6013   94.90
2023-06-29T15:19:22.055  64   9  11   6336    27.67   6024   95.08
2023-06-29T15:19:26.055  64   9  11   6336    28.04   6001   94.71
2023-06-29T15:19:30.055  64   9  11   6336    26.73   5979   94.37
2023-06-29T15:19:34.055  64   9  11   6336    27.08   6008   94.82
2023-06-29T15:19:38.055  64   9  11   6336    27.43   5989   94.52
2023-06-29T15:19:42.055  64   9  11   6336    28.41   5999   94.68
2023-06-29T15:19:46.055  64   9  11   6336    30.61   6036   95.27
2023-06-29T15:19:50.056  64   9  11   6336    29.75   6029   95.15
2023-06-29T15:19:54.056  64   9  11   6336    26.85   6010   94.85
2023-06-29T15:19:58.056  64   9  11   6336    27.91   6003   94.74
2023-06-29T15:20:02.056  64   9  11   6336    29.20   6019   95.00
2023-06-29T15:20:06.056  64   9  11   6336    26.62   5996   94.63
2023-06-29T15:20:10.056  64   9  11   6336    29.33   6022   95.04
2023-06-29T15:20:14.056  64   9  11   6336    26.96   6027   95.12
2023-06-29T15:20:18.056  64   9  11   6336    28.67   6037   95.28
2023-06-29T15:20:22.056  64   9  11   6336    25.86   6005   94.78
2023-06-29T15:20:26.056  64   9  11   6336    27.91   6032   95.20
2023-06-29T15:20:30.056  64   9  11   6336    27.31   6031   95.19
2023-06-29T15:20:34.056  64   9  11   6336    31.06   6013   94.90
2023-06-29T15:20:38.056  64   9  11   6336    25.97   6021   95.03
2023-06-29T15:20:42.056  64   9  11   6336    27.55   6022   95.04
2023-06-29T15:20:46.056  64   9  11   6336    30.17   6032   95.20
2023-06-29T15:20:50.056  64   9  11   6336    29.75   6008   94.82
2023-06-29T15:20:54.056  64   9  11   6336    26.96   5999   94.68
2023-06-29T15:20:58.056  64   9  11   6336    27.55   6010   94.85
2023-06-29T15:21:02.056  64   9  11   6336    29.06   6017   94.97
2023-06-29T15:21:06.056  64   9  11   6336    30.17   6048   95.45
2023-06-29T15:21:10.056  64   9  11   6336    27.55   6007   94.81
2023-06-29T15:21:14.056  64   9  11   6336    28.04   6008   94.82
2023-06-29T15:21:18.056  64   9  11   6336    27.08   6019   95.00
2023-06-29T15:21:22.056  64   9  11   6336    29.06   6014   94.92
2023-06-29T15:21:26.056  64   9  11   6336    28.80   6020   95.01
2023-06-29T15:21:30.056  64   9  11   6336    27.43   6022   95.04
2023-06-29T15:21:34.056  64   9  11   6336    28.16   6015   94.93
2023-06-29T15:21:38.056  64   9  11   6336    28.16   6023   95.06
2023-06-29T15:21:42.056  64   9  11   6336    29.75   6026   95.11
2023-06-29T15:21:46.056  64   9  11   6336    28.80   6021   95.03
2023-06-29T15:21:50.056  64   9  11   6336    29.06   6021   95.03
2023-06-29T15:21:54.056  64   9  11   6336    28.93   6009   94.84
2023-06-29T15:21:58.056  64   9  11   6336    30.46   6038   95.30
2023-06-29T15:22:02.056  64   9  11   6336    27.19   6019   95.00
2023-06-29T15:22:06.056  64   9  11   6336    27.79   6031   95.19
2023-06-29T15:22:10.056  64   9  11   6336    30.76   6042   95.36
2023-06-29T15:22:14.056  64   9  11   6336    27.67   6007   94.81
2023-06-29T15:22:18.056  64   9  11   6336    28.04   6036   95.27
2023-06-29T15:22:22.056  64   9  11   6336    28.29   6033   95.22
2023-06-29T15:22:26.056  64   9  11   6336    28.41   6010   94.85
2023-06-29T15:22:30.056  64   9  11   6336    28.54   6014   94.92
2023-06-29T15:22:34.056  64   9  11   6336    30.32   6033   95.22
2023-06-29T15:22:38.056  64   9  11   6336    26.73   6030   95.17
2023-06-29T15:22:42.056  64   9  11   6336    28.54   6033   95.22
2023-06-29T15:22:46.056  64   9  11   6336    30.03   6046   95.42
2023-06-29T15:22:50.056  64   9  11   6336    27.55   6003   94.74
2023-06-29T15:22:54.056  64   9  11   6336    29.61   6035   95.25
2023-06-29T15:22:58.056  64   9  11   6336    30.32   6024   95.08
2023-06-29T15:23:02.056  64   9  11   6336    29.89   6043   95.38
2023-06-29T15:23:06.056  64   9  11   6336    27.67   6036   95.27
2023-06-29T15:23:10.056  64   9  11   6336    30.46   6055   95.57
2023-06-29T15:23:14.056  64   9  11   6336    30.03   6025   95.09
2023-06-29T15:23:18.056  64   9  11   6336    29.20   6046   95.42
2023-06-29T15:23:22.056  64   9  11   6336    29.89   6033   95.22
2023-06-29T15:23:26.056  64   9  11   6336    30.61   6056   95.58
2023-06-29T15:23:30.056  64   9  11   6336    27.67   6045   95.41
2023-06-29T15:23:34.056  64   9  11   6336    27.55   6034   95.23
2023-06-29T15:23:38.056  64   9  11   6336    28.29   6033   95.22
2023-06-29T15:23:42.056  64   9  11   6336    29.33   6031   95.19
2023-06-29T15:23:46.056  64   9  11   6336    29.61   6026   95.11
2023-06-29T15:23:50.056  64   9  11   6336    28.80   6029   95.15
2023-06-29T15:23:54.056  64   9  11   6336    29.75   6044   95.39
2023-06-29T15:23:58.056  64   9  11   6336    27.91   6028   95.14
2023-06-29T15:24:02.056  64   9  11   6336    27.91   6024   95.08
2023-06-29T15:24:06.056  64   9  11   6336    30.17   6054   95.55
2023-06-29T15:24:10.056  64   9  11   6336    27.55   6017   94.97
2023-06-29T15:24:14.056  64   9  11   6336    29.06   6029   95.15
2023-06-29T15:24:18.056  64   9  11   6336    30.03   6068   95.77
2023-06-29T15:24:22.056  64   9  11   6336    28.93   6035   95.25
2023-06-29T15:24:26.056  64   9  11   6336    28.80   6027   95.12
2023-06-29T15:24:30.056  64   9  11   6336    30.32   6024   95.08
2023-06-29T15:24:34.056  64   9  11   6336    29.06   6026   95.11
2023-06-29T15:24:38.056  64   9  11   6336    28.67   6052   95.52
2023-06-29T15:24:42.056  64   9  11   6336    28.16   6031   95.19
2023-06-29T15:24:46.056  64   9  11   6336    28.80   6013   94.90
2023-06-29T15:24:50.056  64   9  11   6336    28.80   6014   94.92
2023-06-29T15:24:54.056  64   9  11   6336    27.55   6000   94.70
2023-06-29T15:24:58.056  64   9  11   6336    28.67   6006   94.79
2023-06-29T15:25:02.056  64   9  11   6336    27.91   6016   94.95
2023-06-29T15:25:06.056  64   9  11   6336    28.54   6017   94.97
2023-06-29T15:25:10.056  64   9  11   6336    29.06   6013   94.90
2023-06-29T15:25:14.056  64   9  11   6336    28.41   6041   95.34
2023-06-29T15:25:18.056  64   9  11   6336    26.29   6004   94.76
2023-06-29T15:25:22.056  64   9  11   6336    28.29   6000   94.70
2023-06-29T15:25:26.056  64   9  11   6336    28.41   6028   95.14
2023-06-29T15:25:30.056  64   9  11   6336    28.41   5998   94.67
2023-06-29T15:25:34.056  64   9  11   6336    28.29   6026   95.11
2023-06-29T15:25:38.056  64   9  11   6336    26.29   6012   94.89
2023-06-29T15:25:42.056  64   9  11   6336    29.61   6024   95.08
2023-06-29T15:25:46.056  64   9  11   6336    28.04   6032   95.20
2023-06-29T15:25:50.056  64   9  11   6336    30.17   6016   94.95
2023-06-29T15:25:54.056  64   9  11   6336    27.79   6014   94.92
2023-06-29T15:25:58.056  64   9  11   6336    28.41   6033   95.22
2023-06-29T15:26:02.056  64   9  11   6336    29.20   6000   94.70
2023-06-29T15:26:06.056  64   9  11   6336    27.91   5994   94.60
2023-06-29T15:26:10.056  64   9  11   6336    27.79   6019   95.00
2023-06-29T15:26:14.056  64   9  11   6336    27.19   6024   95.08
2023-06-29T15:26:18.056  64   9  11   6336    27.08   6014   94.92
2023-06-29T15:26:22.056  64   9  11   6336    27.08   6029   95.15
2023-06-29T15:26:26.056  64   9  11   6336    28.41   6004   94.76
2023-06-29T15:26:30.056  64   9  11   6336    27.91   6025   95.09
2023-06-29T15:26:34.056  64   9  11   6336    26.96   6029   95.15
2023-06-29T15:26:38.056  64   9  11   6336    27.91   6022   95.04
2023-06-29T15:26:42.056  64   9  11   6336    28.93   6031   95.19
2023-06-29T15:26:46.056  64   9  11   6336    27.55   6022   95.04
2023-06-29T15:26:50.056  64   9  11   6336    29.20   6028   95.14
2023-06-29T15:26:54.056  64   9  11   6336    27.31   6020   95.01
2023-06-29T15:26:58.056  64   9  11   6336    30.03   6026   95.11
2023-06-29T15:27:02.056  64   9  11   6336    30.91   6009   94.84
2023-06-29T15:27:06.056  64   9  11   6336    27.19   6006   94.79
2023-06-29T15:27:10.056  64   9  11   6336    28.16   6007   94.81
2023-06-29T15:27:14.056  64   9  11   6336    26.96   6013   94.90
2023-06-29T15:27:18.056  64   9  11   6336    26.73   5994   94.60
2023-06-29T15:27:22.056  64   9  11   6336    26.85   6019   95.00
2023-06-29T15:27:26.056  64   9  11   6336    26.73   6004   94.76
2023-06-29T15:27:30.056  64   9  11   6336    26.73   6013   94.90
2023-06-29T15:27:34.056  64   9  11   6336    28.54   6023   95.06
2023-06-29T15:27:38.056  64   9  11   6336    28.80   6025   95.09
2023-06-29T15:27:42.056  64   9  11   6336    26.51   6022   95.04
2023-06-29T15:27:46.056  64   9  11   6336    27.31   6007   94.81
2023-06-29T15:27:50.056  64   9  11   6336    26.51   5998   94.67
2023-06-29T15:27:54.056  64   9  11   6336    27.67   6005   94.78
2023-06-29T15:27:58.056  64   9  11   6336    26.73   6014   94.92
2023-06-29T15:28:02.056  64   9  11   6336    28.16   6041   95.34
2023-06-29T15:28:06.056  64   9  11   6336    26.62   5999   94.68
2023-06-29T15:28:10.056  64   9  11   6336    27.19   5993   94.59
2023-06-29T15:28:14.056  64   9  11   6336    30.91   6035   95.25
2023-06-29T15:28:18.056  64   9  11   6336    28.67   6014   94.92
2023-06-29T15:28:22.056  64   9  11   6336    26.18   6012   94.89
2023-06-29T15:28:26.056  64   9  11   6336    26.96   6011   94.87
2023-06-29T15:28:30.056  64   9  11   6336    26.96   6020   95.01
2023-06-29T15:28:34.056  64   9  11   6336    29.06   6033   95.22
2023-06-29T15:28:38.056  64   9  11   6336    28.80   6026   95.11
2023-06-29T15:28:42.056  64   9  11   6336    29.61   6012   94.89
2023-06-29T15:28:46.056  64   9  11   6336    28.04   6022   95.04
2023-06-29T15:28:50.056  64   9  11   6336    30.46   6049   95.47
2023-06-29T15:28:54.056  64   9  11   6336    29.47   6036   95.27
2023-06-29T15:28:58.056  64   9  11   6336    28.67   6022   95.04
2023-06-29T15:29:02.056  64   9  11   6336    28.67   6031   95.19
2023-06-29T15:29:06.056  64   9  11   6336    29.33   6013   94.90
2023-06-29T15:29:10.056  64   9  11   6336    26.85   6007   94.81
2023-06-29T15:29:14.056  64   9  11   6336    28.16   5999   94.68
2023-06-29T15:29:18.056  64   9  11   6336    27.91   6004   94.76
2023-06-29T15:29:22.057  64   9  11   6336    28.67   6023   95.06
2023-06-29T15:29:26.057  64   9  11   6336    29.20   6013   94.90
2023-06-29T15:29:30.057  64   9  11   6336    27.91   6036   95.27
2023-06-29T15:29:34.057  64   9  11   6336    27.79   6028   95.14
2023-06-29T15:29:38.057  64   9  11   6336    28.16   6018   94.98
2023-06-29T15:29:42.057  64   9  11   6336    29.06   6042   95.36
2023-06-29T15:29:46.057  64   9  11   6336    28.29   6033   95.22
2023-06-29T15:29:50.057  64   9  11   6336    28.29   6008   94.82
2023-06-29T15:29:54.057  64   9  11   6336    27.43   6019   95.00
2023-06-29T15:29:58.057  64   9  11   6336    26.85   6014   94.92
2023-06-29T15:30:02.057  64   9  11   6336    28.80   6003   94.74
2023-06-29T15:30:06.057  64   9  11   6336    28.93   6019   95.00
2023-06-29T15:30:10.057  64   9  11   6336    28.54   6021   95.03
2023-06-29T15:30:14.057  64   9  11   6336    29.06   6010   94.85
2023-06-29T15:30:18.057  64   9  11   6336    27.08   6007   94.81
2023-06-29T15:30:22.057  64   9  11   6336    28.54   6014   94.92
2023-06-29T15:30:26.057  64   9  11   6336    27.08   6022   95.04
2023-06-29T15:30:30.057  64   9  11   6336    26.40   6013   94.90
2023-06-29T15:30:34.057  64   9  11   6336    30.46   6033   95.22
2023-06-29T15:30:38.057  64   9  11   6336    28.93   6046   95.42
2023-06-29T15:30:42.057  64   9  11   6336    27.19   6024   95.08
2023-06-29T15:30:46.057  64   9  11   6336    30.46   6023   95.06
2023-06-29T15:30:50.057  64   9  11   6336    30.17   6057   95.60
2023-06-29T15:30:54.057  64   9  11   6336    26.96   6010   94.85
2023-06-29T15:30:58.057  64   9  11   6336    30.03   6006   94.79
2023-06-29T15:31:02.057  64   9  11   6336    29.61   6031   95.19
2023-06-29T15:31:06.057  64   9  11   6336    28.93   6010   94.85
2023-06-29T15:31:10.057  64   9  11   6336    29.47   6035   95.25
2023-06-29T15:31:14.057  64   9  11   6336    28.29   6023   95.06
2023-06-29T15:31:18.057  64   9  11   6336    28.67   6033   95.22
2023-06-29T15:31:22.057  64   9  11   6336    26.07   5993   94.59
2023-06-29T15:31:26.057  64   9  11   6336    29.33   6032   95.20
2023-06-29T15:31:30.057  64   9  11   6336    28.54   6032   95.20
2023-06-29T15:31:34.057  64   9  11   6336    27.31   6019   95.00
2023-06-29T15:31:38.057  64   9  11   6336    26.51   5999   94.68
2023-06-29T15:31:42.057  64   9  11   6336    26.51   5980   94.38
2023-06-29T15:31:46.057  64   9  11   6336    30.46   6040   95.33
2023-06-29T15:31:50.057  64   9  11   6336    28.67   6028   95.14
2023-06-29T15:31:54.057  64   9  11   6336    29.61   6050   95.49
2023-06-29T15:31:58.057  64   9  11   6336    29.47   6027   95.12
2023-06-29T15:32:02.057  64   9  11   6336    29.06   6031   95.19
2023-06-29T15:32:06.057  64   9  11   6336    28.54   6033   95.22
2023-06-29T15:32:10.057  64   9  11   6336    30.61   6052   95.52
2023-06-29T15:32:14.057  64   9  11   6336    28.54   6015   94.93
2023-06-29T15:32:18.057  64   9  11   6336    30.32   6028   95.14
2023-06-29T15:32:22.057  64   9  11   6336    28.67   6028   95.14
2023-06-29T15:32:26.057  64   9  11   6336    28.54   6022   95.04
2023-06-29T15:32:30.057  64   9  11   6336    26.85   6014   94.92
2023-06-29T15:32:34.057  64   9  11   6336    27.67   6030   95.17
2023-06-29T15:32:38.057  64   9  11   6336    28.16   6022   95.04
2023-06-29T15:32:42.057  64   9  11   6336    30.91   6043   95.38
2023-06-29T15:32:46.057  64   9  11   6336    28.54   6062   95.68
2023-06-29T15:32:50.057  64   9  11   6336    26.73   6011   94.87
2023-06-29T15:32:54.057  64   9  11   6336    29.33   6018   94.98
2023-06-29T15:32:58.057  64   9  11   6336    28.93   6019   95.00
2023-06-29T15:33:02.057  64   9  11   6336    27.79   6033   95.22
2023-06-29T15:33:06.057  64   9  11   6336    27.67   6026   95.11
2023-06-29T15:33:10.057  64   9  11   6336    30.03   6055   95.57
2023-06-29T15:33:14.057  64   9  11   6336    30.76   6058   95.61
2023-06-29T15:33:18.057  64   9  11   6336    30.32   6065   95.72
2023-06-29T15:33:22.057  64   9  11   6336    29.61   6055   95.57
2023-06-29T15:33:26.057  64   9  11   6336    29.06   6039   95.31
2023-06-29T15:33:30.057  64   9  11   6336    26.96   6055   95.57
2023-06-29T15:33:34.057  64   9  11   6336    28.93   6048   95.45
2023-06-29T15:33:38.057  64   9  11   6336    29.89   6060   95.64
2023-06-29T15:33:42.057  64   9  11   6336    27.79   6027   95.12
2023-06-29T15:33:46.057  64   9  11   6336    26.96   6034   95.23
2023-06-29T15:33:50.057  64   9  11   6336    29.61   6054   95.55
2023-06-29T15:33:54.057  64   9  11   6336    28.67   6039   95.31
2023-06-29T15:33:58.057  64   9  11   6336    28.93   6052   95.52
2023-06-29T15:34:02.057  64   9  11   6336    31.37   6047   95.44
2023-06-29T15:34:06.057  64   9  11   6336    30.03   6055   95.57
2023-06-29T15:34:10.057  64   9  11   6336    29.61   6030   95.17
2023-06-29T15:34:14.057  64   9  11   6336    29.61   6040   95.33
2023-06-29T15:34:18.057  64   9  11   6336    30.76   6049   95.47
2023-06-29T15:34:22.057  64   9  11   6336    27.67   6037   95.28
2023-06-29T15:34:26.057  64   9  11   6336    31.52   6057   95.60
2023-06-29T15:34:30.057  64   9  11   6336    29.20   6069   95.79
2023-06-29T15:34:34.057  64   9  11   6336    29.06   6061   95.66
2023-06-29T15:34:38.057  64   9  11   6336    31.06   6048   95.45
2023-06-29T15:34:42.057  64   9  11   6336    29.33   6055   95.57
2023-06-29T15:34:46.057  64   9  11   6336    29.20   6050   95.49
2023-06-29T15:34:50.057  64   9  11   6336    28.29   6040   95.33
2023-06-29T15:34:54.057  64   9  11   6336    30.76   6060   95.64
2023-06-29T15:34:58.057  64   9  11   6336    28.67   6051   95.50
2023-06-29T15:35:02.057  64   9  11   6336    30.61   6069   95.79
2023-06-29T15:35:06.057  64   9  11   6336    28.93   6044   95.39
2023-06-29T15:35:10.057  64   9  11   6336    30.46   6052   95.52
2023-06-29T15:35:14.057  64   9  11   6336    30.46   6071   95.82
2023-06-29T15:35:18.057  64   9  11   6336    30.03   6080   95.96
2023-06-29T15:35:22.057  64   9  11   6336    28.16   6060   95.64
2023-06-29T15:35:26.057  64   9  11   6336    29.20   6042   95.36
2023-06-29T15:35:30.057  64   9  11   6336    30.46   6068   95.77
2023-06-29T15:35:34.057  64   9  11   6336    28.04   6048   95.45
2023-06-29T15:35:38.057  64   9  11   6336    30.61   6051   95.50
2023-06-29T15:35:42.057  64   9  11   6336    30.17   6051   95.50
2023-06-29T15:35:46.057  64   9  11   6336    30.76   6061   95.66
2023-06-29T15:35:50.057  64   9  11   6336    28.93   6064   95.71
2023-06-29T15:35:54.057  64   9  11   6336    29.89   6025   95.09
2023-06-29T15:35:58.057  64   9  11   6336    29.61   6020   95.01
2023-06-29T15:36:02.057  64   9  11   6336    29.06   6041   95.34
2023-06-29T15:36:06.057  64   9  11   6336    29.89   6049   95.47
2023-06-29T15:36:10.057  64   9  11   6336    27.31   6030   95.17
2023-06-29T15:36:14.057  64   9  11   6336    28.29   6038   95.30
2023-06-29T15:36:18.057  64   9  11   6336    28.67   6043   95.38
2023-06-29T15:36:22.057  64   9  11   6336    28.54   6040   95.33
2023-06-29T15:36:26.057  64   9  11   6336    31.06   6049   95.47
2023-06-29T15:36:30.057  64   9  11   6336    27.31   6031   95.19
2023-06-29T15:36:34.057  64   9  11   6336    27.67   6000   94.70
2023-06-29T15:36:38.057  64   9  11   6336    27.91   6009   94.84
2023-06-29T15:36:42.057  64   9  11   6336    29.06   6037   95.28
2023-06-29T15:36:46.057  64   9  11   6336    25.86   5972   94.26
2023-06-29T15:36:50.057  64   9  11   6336    28.29   6024   95.08
2023-06-29T15:36:54.057  64   9  11   6336    28.16   5999   94.68
2023-06-29T15:36:58.057  64   9  11   6336    30.32   6021   95.03
2023-06-29T15:37:02.057  64   9  11   6336    27.43   6049   95.47
2023-06-29T15:37:06.057  64   9  11   6336    27.55   6015   94.93
2023-06-29T15:37:10.057  64   9  11   6336    27.43   6004   94.76
2023-06-29T15:37:14.057  64   9  11   6336    28.54   6019   95.00
2023-06-29T15:37:18.057  64   9  11   6336    27.79   6010   94.85
2023-06-29T15:37:22.057  64   9  11   6336    28.41   6009   94.84
2023-06-29T15:37:26.057  64   9  11   6336    28.41   6010   94.85
2023-06-29T15:37:30.057  64   9  11   6336    28.16   6002   94.73
2023-06-29T15:37:34.057  64   9  11   6336    26.96   6002   94.73
2023-06-29T15:37:38.057  64   9  11   6336    28.93   6041   95.34
2023-06-29T15:37:42.057  64   9  11   6336    26.40   6019   95.00
2023-06-29T15:37:46.057  64   9  11   6336    28.93   6016   94.95
2023-06-29T15:37:50.057  64   9  11   6336    28.29   6015   94.93
2023-06-29T15:37:54.057  64   9  11   6336    29.06   6036   95.27
2023-06-29T15:37:58.057  64   9  11   6336    27.91   6024   95.08
2023-06-29T15:38:02.057  64   9  11   6336    27.55   6006   94.79
2023-06-29T15:38:06.057  64   9  11   6336    31.84   6036   95.27
2023-06-29T15:38:10.057  64   9  11   6336    28.29   6004   94.76
2023-06-29T15:38:14.057  64   9  11   6336    28.67   5996   94.63
2023-06-29T15:38:18.057  64   9  11   6336    28.54   6022   95.04
2023-06-29T15:38:22.057  64   9  11   6336    27.91   5994   94.60
2023-06-29T15:38:26.057  64   9  11   6336    27.19   5996   94.63
2023-06-29T15:38:30.057  64   9  11   6336    27.79   6003   94.74
2023-06-29T15:38:34.057  64   9  11   6336    27.08   5998   94.67
2023-06-29T15:38:38.057  64   9  11   6336    27.31   6009   94.84
2023-06-29T15:38:42.057  64   9  11   6336    26.62   5981   94.40
2023-06-29T15:38:46.057  64   9  11   6336    26.29   6007   94.81
2023-06-29T15:38:50.057  64   9  11   6336    26.62   6013   94.90
2023-06-29T15:38:54.057  64   9  11   6336    27.19   6029   95.15
2023-06-29T15:38:58.058  64   9  11   6336    26.73   6013   94.90
2023-06-29T15:39:02.058  64   9  11   6336    29.06   6034   95.23
2023-06-29T15:39:06.058  64   9  11   6336    25.55   6011   94.87
2023-06-29T15:39:10.058  64   9  11   6336    28.41   6011   94.87
2023-06-29T15:39:14.058  64   9  11   6336    27.19   6025   95.09
2023-06-29T15:39:18.058  64   9  11   6336    26.85   6018   94.98
2023-06-29T15:39:22.058  64   9  11   6336    28.93   6031   95.19
2023-06-29T15:39:26.058  64   9  11   6336    28.29   6002   94.73
2023-06-29T15:39:30.058  64   9  11   6336    28.16   6005   94.78
2023-06-29T15:39:34.058  64   9  11   6336    28.54   5996   94.63
2023-06-29T15:39:38.058  64   9  11   6336    27.91   6014   94.92
2023-06-29T15:39:42.058  64   9  11   6336    27.55   6004   94.76
2023-06-29T15:39:46.058  64   9  11   6336    25.86   5989   94.52
2023-06-29T15:39:50.058  64   9  11   6336    26.18   6017   94.97
2023-06-29T15:39:54.058  64   9  11   6336    27.55   6013   94.90
2023-06-29T15:39:58.058  64   9  11   6336    28.67   5992   94.57
2023-06-29T15:40:02.058  64   9  11   6336    30.61   6018   94.98
2023-06-29T15:40:06.058  64   9  11   6336    28.16   6008   94.82
2023-06-29T15:40:10.058  64   9  11   6336    27.43   6023   95.06
2023-06-29T15:40:14.058  64   9  11   6336    27.08   6014   94.92
2023-06-29T15:40:18.058  64   9  11   6336    28.16   6015   94.93
2023-06-29T15:40:22.058  64   9  11   6336    28.54   6003   94.74
2023-06-29T15:40:26.058  64   9  11   6336    27.67   5996   94.63
2023-06-29T15:40:30.058  64   9  11   6336    27.08   6018   94.98
2023-06-29T15:40:34.058  64   9  11   6336    27.79   6000   94.70
2023-06-29T15:40:38.058  64   9  11   6336    28.41   6007   94.81
2023-06-29T15:40:42.058  64   9  11   6336    28.67   6017   94.97
2023-06-29T15:40:46.058  64   9  11   6336    27.43   6025   95.09
2023-06-29T15:40:50.058  64   9  11   6336    27.55   6004   94.76
2023-06-29T15:40:54.058  64   9  11   6336    28.16   6008   94.82
2023-06-29T15:40:58.058  64   9  11   6336    28.04   6023   95.06
2023-06-29T15:41:02.058  64   9  11   6336    28.16   6050   95.49
2023-06-29T15:41:06.058  64   9  11   6336    26.73   6004   94.76
2023-06-29T15:41:10.058  64   9  11   6336    28.67   6025   95.09
2023-06-29T15:41:14.058  64   9  11   6336    25.97   6010   94.85
2023-06-29T15:41:18.058  64   9  11   6336    27.79   6022   95.04
2023-06-29T15:41:22.058  64   9  11   6336    28.93   5986   94.48
2023-06-29T15:41:26.058  64   9  11   6336    27.31   6002   94.73
2023-06-29T15:41:30.058  64   9  11   6336    25.86   5980   94.38
2023-06-29T15:41:34.058  64   9  11   6336    28.41   5993   94.59
2023-06-29T15:41:38.058  64   9  11   6336    28.16   5983   94.43
2023-06-29T15:41:42.058  64   9  11   6336    27.91   5998   94.67
2023-06-29T15:41:46.058  64   9  11   6336    26.40   5991   94.55
2023-06-29T15:41:50.058  64   9  11   6336    29.47   6022   95.04
2023-06-29T15:41:54.058  64   9  11   6336    26.18   5991   94.55
2023-06-29T15:41:58.058  64   9  11   6336    25.97   5966   94.16
2023-06-29T15:42:02.058  64   9  11   6336    27.91   6024   95.08
2023-06-29T15:42:06.058  64   9  11   6336    25.76   5970   94.22
2023-06-29T15:42:10.058  64   9  11   6336    27.79   6008   94.82
2023-06-29T15:42:14.058  64   9  11   6336    27.43   5994   94.60
2023-06-29T15:42:18.058  64   9  11   6336    26.85   5988   94.51
2023-06-29T15:42:22.058  64   9  11   6336    27.31   5993   94.59
2023-06-29T15:42:26.058  64   9  11   6336    26.73   6002   94.73
2023-06-29T15:42:30.058  64   9  11   6336    27.08   5991   94.55
2023-06-29T15:42:34.058  64   9  11   6336    30.03   5991   94.55
2023-06-29T15:42:38.058  64   9  11   6336    28.29   5989   94.52
2023-06-29T15:42:42.058  64   9  11   6336    29.06   6034   95.23
2023-06-29T15:42:46.058  64   9  11   6336    28.54   6002   94.73
2023-06-29T15:42:50.058  64   9  11   6336    28.16   6002   94.73
2023-06-29T15:42:54.058  64   9  11   6336    28.04   6004   94.76
2023-06-29T15:42:58.058  64   9  11   6336    27.55   5996   94.63
2023-06-29T15:43:02.058  64   9  11   6336    29.47   5992   94.57
2023-06-29T15:43:06.058  64   9  11   6336    27.79   6015   94.93
2023-06-29T15:43:10.058  64   9  11   6336    28.29   5982   94.41
2023-06-29T15:43:14.058  64   9  11   6336    29.33   5992   94.57
2023-06-29T15:43:18.058  64   9  11   6336    26.51   5983   94.43
2023-06-29T15:43:22.058  64   9  11   6336    27.55   6002   94.73
2023-06-29T15:43:26.058  64   9  11   6336    26.96   5976   94.32
2023-06-29T15:43:30.058  64   9  11   6336    28.16   5975   94.30
2023-06-29T15:43:34.058  64   9  11   6336    28.04   5978   94.35
2023-06-29T15:43:38.058  64   9  11   6336    27.19   5977   94.33
2023-06-29T15:43:42.058  64   9  11   6336    25.97   5959   94.05
2023-06-29T15:43:46.058  64   9  11   6336    29.75   6014   94.92
2023-06-29T15:43:50.058  64   9  11   6336    26.62   5979   94.37
2023-06-29T15:43:54.058  64   9  11   6336    26.62   6005   94.78
2023-06-29T15:43:58.058  64   9  11   6336    27.79   6015   94.93
2023-06-29T15:44:02.058  64   9  11   6336    27.08   5985   94.46
2023-06-29T15:44:06.058  64   9  11   6336    27.55   5993   94.59
2023-06-29T15:44:10.058  64   9  11   6336    27.79   6011   94.87
2023-06-29T15:44:14.058  64   9  11   6336    24.94   5994   94.60
2023-06-29T15:44:18.058  64   9  11   6336    27.19   6004   94.76
2023-06-29T15:44:22.058  64   9  11   6336    25.65   6008   94.82
2023-06-29T15:44:26.058  64   9  11   6336    26.62   6007   94.81
2023-06-29T15:44:30.058  64   9  11   6336    27.19   6028   95.14
2023-06-29T15:44:34.058  64   9  11   6336    29.06   6000   94.70
2023-06-29T15:44:38.058  64   9  11   6336    27.55   5996   94.63
2023-06-29T15:44:42.058  64   9  11   6336    25.86   6014   94.92
2023-06-29T15:44:46.058  64   9  11   6336    29.75   6014   94.92
2023-06-29T15:44:50.058  64   9  11   6336    28.54   6007   94.81
2023-06-29T15:44:54.058  64   9  11   6336    28.29   6006   94.79
2023-06-29T15:44:58.058  64   9  11   6336    28.04   6011   94.87
2023-06-29T15:45:02.058  64   9  11   6336    27.19   6002   94.73
2023-06-29T15:45:06.058  64   9  11   6336    27.08   5978   94.35
2023-06-29T15:45:10.058  64   9  11   6336    25.97   5975   94.30
2023-06-29T15:45:14.058  64   9  11   6336    28.80   6016   94.95
2023-06-29T15:45:18.058  64   9  11   6336    29.61   6020   95.01
2023-06-29T15:45:22.058  64   9  11   6336    25.34   5985   94.46
2023-06-29T15:45:26.058  64   9  11   6336    26.85   6024   95.08
2023-06-29T15:45:30.058  64   9  11   6336    30.32   6017   94.97
2023-06-29T15:45:34.058  64   9  11   6336    29.61   6024   95.08
2023-06-29T15:45:38.058  64   9  11   6336    25.14   5975   94.30
2023-06-29T15:45:42.058  64   9  11   6336    28.04   6009   94.84
2023-06-29T15:45:46.058  64   9  11   6336    27.43   5993   94.59
2023-06-29T15:45:50.058  64   9  11   6336    28.04   6013   94.90
2023-06-29T15:45:54.058  64   9  11   6336    26.62   6000   94.70
2023-06-29T15:45:58.058  64   9  11   6336    27.79   6009   94.84
2023-06-29T15:46:02.058  64   9  11   6336    27.43   5996   94.63
2023-06-29T15:46:06.058  64   9  11   6336    28.16   6021   95.03
2023-06-29T15:46:10.058  64   9  11   6336    28.54   5985   94.46
2023-06-29T15:46:14.058  64   9  11   6336    28.04   6035   95.25
2023-06-29T15:46:18.058  64   9  11   6336    28.41   6016   94.95
2023-06-29T15:46:22.058  64   9  11   6336    28.54   5989   94.52
2023-06-29T15:46:26.058  64   9  11   6336    27.79   6006   94.79
2023-06-29T15:46:30.058  64   9  11   6336    27.67   5987   94.49
2023-06-29T15:46:34.058  64   9  11   6336    28.04   6013   94.90
2023-06-29T15:46:38.058  64   9  11   6336    27.91   6024   95.08
2023-06-29T15:46:42.058  64   9  11   6336    26.96   6013   94.90
2023-06-29T15:46:46.058  64   9  11   6336    29.75   6012   94.89
2023-06-29T15:46:50.058  64   9  11   6336    27.79   5997   94.65
2023-06-29T15:46:54.058  64   9  11   6336    26.85   6021   95.03
2023-06-29T15:46:58.058  64   9  11   6336    27.79   6022   95.04
2023-06-29T15:47:02.058  64   9  11   6336    27.08   6002   94.73
2023-06-29T15:47:06.058  64   9  11   6336    27.91   6038   95.30
2023-06-29T15:47:10.058  64   9  11   6336    29.06   6034   95.23
2023-06-29T15:47:14.058  64   9  11   6336    29.06   6057   95.60
2023-06-29T15:47:18.058  64   9  11   6336    27.31   6009   94.84
2023-06-29T15:47:22.058  64   9  11   6336    27.67   6017   94.97
2023-06-29T15:47:26.058  64   9  11   6336    29.06   6024   95.08
2023-06-29T15:47:30.058  64   9  11   6336    29.20   6028   95.14
2023-06-29T15:47:34.058  64   9  11   6336    28.29   6004   94.76
2023-06-29T15:47:38.058  64   9  11   6336    29.75   6037   95.28
2023-06-29T15:47:42.058  64   9  11   6336    27.31   6014   94.92
2023-06-29T15:47:46.058  64   9  11   6336    29.20   6024   95.08
2023-06-29T15:47:50.058  64   9  11   6336    28.93   6037   95.28
2023-06-29T15:47:54.058  64   9  11   6336    29.89   6019   95.00
2023-06-29T15:47:58.058  64   9  11   6336    28.93   6016   94.95
2023-06-29T15:48:02.058  64   9  11   6336    25.76   6006   94.79
2023-06-29T15:48:06.058  64   9  11   6336    27.19   6020   95.01
2023-06-29T15:48:10.058  64   9  11   6336    27.31   6002   94.73
2023-06-29T15:48:14.058  64   9  11   6336    26.73   6019   95.00
2023-06-29T15:48:18.058  64   9  11   6336    26.18   6001   94.71
2023-06-29T15:48:22.058  64   9  11   6336    27.79   5994   94.60
2023-06-29T15:48:26.058  64   9  11   6336    28.16   6032   95.20
2023-06-29T15:48:30.058  64   9  11   6336    27.79   6000   94.70
2023-06-29T15:48:34.059  64   9  11   6336    27.08   6007   94.81
2023-06-29T15:48:38.059  64   9  11   6336    29.06   6016   94.95
2023-06-29T15:48:42.059  64   9  11   6336    28.54   6036   95.27
2023-06-29T15:48:46.059  64   9  11   6336    28.93   6040   95.33
2023-06-29T15:48:50.059  64   9  11   6336    29.20   6026   95.11
2023-06-29T15:48:54.059  64   9  11   6336    27.19   6001   94.71
2023-06-29T15:48:58.059  64   9  11   6336    29.06   6039   95.31
2023-06-29T15:49:02.059  64   9  11   6336    28.93   6030   95.17
2023-06-29T15:49:06.059  64   9  11   6336    28.80   6038   95.30
2023-06-29T15:49:10.059  64   9  11   6336    26.96   6032   95.20
2023-06-29T15:49:14.059  64   9  11   6336    26.07   6033   95.22
2023-06-29T15:49:18.059  64   9  11   6336    26.85   6017   94.97
2023-06-29T15:49:22.059  64   9  11   6336    28.80   6022   95.04
2023-06-29T15:49:26.059  64   9  11   6336    30.32   6037   95.28
2023-06-29T15:49:30.059  64   9  11   6336    27.79   6031   95.19
2023-06-29T15:49:34.059  64   9  11   6336    29.06   6041   95.34
2023-06-29T15:49:38.059  64   9  11   6336    28.04   6013   94.90
2023-06-29T15:49:42.059  64   9  11   6336    28.16   6036   95.27
2023-06-29T15:49:46.059  64   9  11   6336    29.20   6031   95.19
2023-06-29T15:49:50.059  64   9  11   6336    29.89   6036   95.27
2023-06-29T15:49:54.059  64   9  11   6336    27.91   6019   95.00
2023-06-29T15:49:58.059  64   9  11   6336    27.55   6001   94.71
2023-06-29T15:50:02.059  64   9  11   6336    27.19   5992   94.57
2023-06-29T15:50:06.059  64   9  11   6336    27.91   6037   95.28
2023-06-29T15:50:10.059  64   9  11   6336    30.03   6052   95.52
2023-06-29T15:50:14.059  64   9  11   6336    27.67   6031   95.19
2023-06-29T15:50:18.059  64   9  11   6336    28.67   6021   95.03
2023-06-29T15:50:22.059  64   9  11   6336    29.20   6019   95.00
2023-06-29T15:50:26.059  64   9  11   6336    26.29   6028   95.14
2023-06-29T15:50:30.059  64   9  11   6336    26.51   6018   94.98
2023-06-29T15:50:34.059  64   9  11   6336    26.85   6011   94.87
2023-06-29T15:50:38.059  64   9  11   6336    29.75   6032   95.20
2023-06-29T15:50:42.059  64   9  11   6336    26.73   5992   94.57
2023-06-29T15:50:46.059  64   9  11   6336    27.43   6013   94.90
2023-06-29T15:50:50.059  64   9  11   6336    29.06   6021   95.03
2023-06-29T15:50:54.059  64   9  11   6336    26.51   6021   95.03
2023-06-29T15:50:58.059  64   9  11   6336    27.19   6017   94.97
2023-06-29T15:51:02.059  64   9  11   6336    28.67   6033   95.22
2023-06-29T15:51:06.059  64   9  11   6336    26.96   6029   95.15
2023-06-29T15:51:10.059  64   9  11   6336    28.41   6028   95.14
2023-06-29T15:51:14.059  64   9  11   6336    28.16   6017   94.97
2023-06-29T15:51:18.059  64   9  11   6336    28.80   6027   95.12
2023-06-29T15:51:22.059  64   9  11   6336    27.08   6014   94.92
2023-06-29T15:51:26.059  64   9  11   6336    26.85   6011   94.87
2023-06-29T15:51:30.059  64   9  11   6336    27.55   6015   94.93
2023-06-29T15:51:34.059  64   9  11   6336    30.46   6047   95.44
2023-06-29T15:51:38.059  64   9  11   6336    28.67   6043   95.38
2023-06-29T15:51:42.059  64   9  11   6336    28.29   6012   94.89
2023-06-29T15:51:46.059  64   9  11   6336    27.19   6041   95.34
2023-06-29T15:51:50.059  64   9  11   6336    29.20   6023   95.06
2023-06-29T15:51:54.059  64   9  11   6336    27.31   6023   95.06
2023-06-29T15:51:58.059  64   9  11   6336    29.61   6014   94.92
2023-06-29T15:52:02.059  64   9  11   6336    28.04   6011   94.87
2023-06-29T15:52:06.059  64   9  11   6336    28.54   6003   94.74
2023-06-29T15:52:10.059  64   9  11   6336    28.93   6031   95.19
2023-06-29T15:52:14.059  64   9  11   6336    29.33   6017   94.97
2023-06-29T15:52:18.059  64   9  11   6336    28.29   6036   95.27
2023-06-29T15:52:22.059  64   9  11   6336    27.91   6043   95.38
2023-06-29T15:52:26.059  64   9  11   6336    28.16   6003   94.74
2023-06-29T15:52:30.059  64   9  11   6336    26.96   6025   95.09
2023-06-29T15:52:34.059  64   9  11   6336    29.47   6015   94.93
2023-06-29T15:52:38.059  64   9  11   6336    29.20   6035   95.25
2023-06-29T15:52:42.059  64   9  11   6336    26.73   6024   95.08
2023-06-29T15:52:46.059  64   9  11   6336    28.93   6026   95.11
2023-06-29T15:52:50.059  64   9  11   6336    28.29   6029   95.15
2023-06-29T15:52:54.059  64   9  11   6336    27.79   6012   94.89
2023-06-29T15:52:58.059  64   9  11   6336    27.31   6024   95.08
2023-06-29T15:53:02.059  64   9  11   6336    29.47   5999   94.68
2023-06-29T15:53:06.059  64   9  11   6336    28.16   6031   95.19
2023-06-29T15:53:10.059  64   9  11   6336    28.54   6024   95.08
2023-06-29T15:53:14.059  64   9  11   6336    27.91   6003   94.74
2023-06-29T15:53:18.059  64   9  11   6336    28.41   6009   94.84
2023-06-29T15:53:22.059  64   9  11   6336    28.16   6020   95.01
2023-06-29T15:53:26.059  64   9  11   6336    28.41   6006   94.79
2023-06-29T15:53:30.059  64   9  11   6336    28.54   6017   94.97
2023-06-29T15:53:34.059  64   9  11   6336    28.29   6027   95.12
2023-06-29T15:53:38.059  64   9  11   6336    28.04   6016   94.95
2023-06-29T15:53:42.059  64   9  11   6336    26.73   6006   94.79
2023-06-29T15:53:46.059  64   9  11   6336    29.47   6003   94.74
2023-06-29T15:53:50.059  64   9  11   6336    27.31   6005   94.78
2023-06-29T15:53:54.059  64   9  11   6336    26.96   6012   94.89
2023-06-29T15:53:58.059  64   9  11   6336    28.80   6011   94.87
2023-06-29T15:54:02.059  64   9  11   6336    27.67   5986   94.48
2023-06-29T15:54:06.059  64   9  11   6336    28.29   6018   94.98
2023-06-29T15:54:10.059  64   9  11   6336    27.31   5988   94.51
2023-06-29T15:54:14.059  64   9  11   6336    26.96   6006   94.79
2023-06-29T15:54:18.059  64   9  11   6336    28.67   6009   94.84
2023-06-29T15:54:22.059  64   9  11   6336    28.93   6030   95.17
2023-06-29T15:54:26.059  64   9  11   6336    28.41   6020   95.01
2023-06-29T15:54:30.059  64   9  11   6336    28.67   6040   95.33
2023-06-29T15:54:34.059  64   9  11   6336    28.16   6008   94.82
2023-06-29T15:54:38.059  64   9  11   6336    27.08   6005   94.78
2023-06-29T15:54:42.059  64   9  11   6336    27.91   6025   95.09
2023-06-29T15:54:46.059  64   9  11   6336    29.33   6015   94.93
2023-06-29T15:54:50.059  64   9  11   6336    27.43   6018   94.98
2023-06-29T15:54:54.059  64   9  11   6336    28.41   6000   94.70
2023-06-29T15:54:58.059  64   9  11   6336    31.06   6006   94.79
2023-06-29T15:55:02.059  64   9  11   6336    30.46   6030   95.17
2023-06-29T15:55:06.059  64   9  11   6336    28.54   6016   94.95
2023-06-29T15:55:10.059  64   9  11   6336    27.79   6012   94.89
2023-06-29T15:55:14.059  64   9  11   6336    27.43   6012   94.89
2023-06-29T15:55:18.059  64   9  11   6336    27.31   6029   95.15
2023-06-29T15:55:22.059  64   9  11   6336    27.31   6002   94.73
2023-06-29T15:55:26.059  64   9  11   6336    26.73   5998   94.67
2023-06-29T15:55:30.059  64   9  11   6336    26.73   6005   94.78
2023-06-29T15:55:34.059  64   9  11   6336    27.08   6020   95.01
2023-06-29T15:55:38.059  64   9  11   6336    27.55   6011   94.87
2023-06-29T15:55:42.059  64   9  11   6336    27.08   5984   94.44
2023-06-29T15:55:46.059  64   9  11   6336    28.67   6029   95.15
2023-06-29T15:55:50.059  64   9  11   6336    26.51   5998   94.67
2023-06-29T15:55:54.059  64   9  11   6336    27.08   6028   95.14
2023-06-29T15:55:58.059  64   9  11   6336    31.21   6016   94.95
2023-06-29T15:56:02.059  64   9  11   6336    26.73   6013   94.90
2023-06-29T15:56:06.059  64   9  11   6336    28.67   6001   94.71
2023-06-29T15:56:10.059  64   9  11   6336    26.73   5997   94.65
2023-06-29T15:56:14.059  64   9  11   6336    26.29   6001   94.71
2023-06-29T15:56:18.059  64   9  11   6336    27.08   5966   94.16
2023-06-29T15:56:22.059  64   9  11   6336    29.06   6011   94.87
2023-06-29T15:56:26.059  64   9  11   6336    28.67   6030   95.17
2023-06-29T15:56:30.059  64   9  11   6336    26.51   6002   94.73
2023-06-29T15:56:34.059  64   9  11   6336    27.67   5979   94.37
2023-06-29T15:56:38.059  64   9  11   6336    26.62   6030   95.17
2023-06-29T15:56:42.059  64   9  11   6336    29.47   6037   95.28
2023-06-29T15:56:46.059  64   9  11   6336    27.43   6030   95.17
2023-06-29T15:56:50.059  64   9  11   6336    27.91   6026   95.11
2023-06-29T15:56:54.059  64   9  11   6336    28.16   6014   94.92
2023-06-29T15:56:58.059  64   9  11   6336    27.08   6015   94.93
2023-06-29T15:57:02.059  64   9  11   6336    26.85   6028   95.14
2023-06-29T15:57:06.059  64   9  11   6336    29.47   6020   95.01
2023-06-29T15:57:10.059  64   9  11   6336    30.76   6039   95.31
2023-06-29T15:57:14.059  64   9  11   6336    27.55   6032   95.20
2023-06-29T15:57:18.059  64   9  11   6336    28.16   6021   95.03
2023-06-29T15:57:22.059  64   9  11   6336    28.16   6034   95.23
2023-06-29T15:57:26.059  64   9  11   6336    29.06   6022   95.04
2023-06-29T15:57:30.059  64   9  11   6336    30.91   6038   95.30
2023-06-29T15:57:34.059  64   9  11   6336    29.33   6042   95.36
2023-06-29T15:57:38.059  64   9  11   6336    27.91   6029   95.15
2023-06-29T15:57:42.059  64   9  11   6336    28.54   6057   95.60
2023-06-29T15:57:46.059  64   9  11   6336    27.79   6038   95.30
2023-06-29T15:57:50.059  64   9  11   6336    27.79   6026   95.11
2023-06-29T15:57:54.059  64   9  11   6336    28.54   6049   95.47
2023-06-29T15:57:58.059  64   9  11   6336    28.41   6033   95.22
2023-06-29T15:58:02.059  64   9  11   6336    27.19   6018   94.98
2023-06-29T15:58:06.060  64   9  11   6336    28.41   6038   95.30
2023-06-29T15:58:10.060  64   9  11   6336    28.29   6020   95.01
2023-06-29T15:58:14.060  64   9  11   6336    27.91   6056   95.58
2023-06-29T15:58:18.060  64   9  11   6336    29.06   6054   95.55
2023-06-29T15:58:22.060  64   9  11   6336    27.55   6036   95.27
2023-06-29T15:58:26.060  64   9  11   6336    27.91   6032   95.20
2023-06-29T15:58:30.060  64   9  11   6336    30.03   6028   95.14
2023-06-29T15:58:34.060  64   9  11   6336    28.04   6028   95.14
2023-06-29T15:58:38.060  64   9  11   6336    29.47   6042   95.36
2023-06-29T15:58:42.060  64   9  11   6336    27.67   6045   95.41
2023-06-29T15:58:46.060  64   9  11   6336    29.20   6017   94.97
2023-06-29T15:58:50.060  64   9  11   6336    27.55   6029   95.15
2023-06-29T15:58:54.060  64   9  11   6336    27.55   6027   95.12
2023-06-29T15:58:58.060  64   9  11   6336    26.96   6041   95.34
2023-06-29T15:59:02.060  64   9  11   6336    28.54   6033   95.22
2023-06-29T15:59:06.060  64   9  11   6336    30.17   6046   95.42
2023-06-29T15:59:10.060  64   9  11   6336    27.79   6031   95.19
2023-06-29T15:59:14.060  64   9  11   6336    28.16   6037   95.28
2023-06-29T15:59:18.060  64   9  11   6336    27.19   6009   94.84
2023-06-29T15:59:22.060  64   9  11   6336    29.75   6061   95.66
2023-06-29T15:59:26.060  64   9  11   6336    28.04   6011   94.87
2023-06-29T15:59:30.060  64   9  11   6336    28.67   6041   95.34
2023-06-29T15:59:34.060  64   9  11   6336    30.17   6038   95.30
2023-06-29T15:59:38.060  64   9  11   6336    31.06   6050   95.49
2023-06-29T15:59:42.060  64   9  11   6336    26.96   6033   95.22
2023-06-29T15:59:46.060  64   9  11   6336    29.20   6034   95.23
2023-06-29T15:59:50.060  64   9  11   6336    27.19   6035   95.25
2023-06-29T15:59:54.060  64   9  11   6336    28.41   6024   95.08
2023-06-29T15:59:58.060  64   9  11   6336    27.19   6017   94.97
2023-06-29T16:00:02.060  64   9  11   6336    27.67   6024   95.08
2023-06-29T16:00:06.060  64   9  11   6336    28.93   6035   95.25
2023-06-29T16:00:10.060  64   9  11   6336    27.19   6044   95.39
2023-06-29T16:00:14.060  64   9  11   6336    25.97   6009   94.84
2023-06-29T16:00:18.060  64   9  11   6336    27.79   6034   95.23
2023-06-29T16:00:22.060  64   9  11   6336    28.04   6035   95.25
2023-06-29T16:00:26.060  64   9  11   6336    26.96   6022   95.04
2023-06-29T16:00:30.060  64   9  11   6336    27.19   6029   95.15
2023-06-29T16:00:34.060  64   9  11   6336    27.43   6031   95.19
2023-06-29T16:00:38.060  64   9  11   6336    29.75   6024   95.08
2023-06-29T16:00:42.060  64   9  11   6336    25.86   6016   94.95
2023-06-29T16:00:46.060  64   9  11   6336    28.54   6020   95.01
2023-06-29T16:00:50.060  64   9  11   6336    27.55   6033   95.22
2023-06-29T16:00:54.060  64   9  11   6336    27.43   6010   94.85
2023-06-29T16:00:58.060  64   9  11   6336    28.93   6041   95.34
2023-06-29T16:01:02.060  64   9  11   6336    27.79   6030   95.17
2023-06-29T16:01:06.060  64   9  11   6336    30.91   6033   95.22
2023-06-29T16:01:10.060  64   9  11   6336    29.47   6027   95.12
2023-06-29T16:01:14.060  64   9  11   6336    31.06   6050   95.49
2023-06-29T16:01:18.060  64   9  11   6336    27.91   6041   95.34
2023-06-29T16:01:22.060  64   9  11   6336    31.06   6038   95.30
2023-06-29T16:01:26.060  64   9  11   6336    28.54   6022   95.04
2023-06-29T16:01:30.060  64   9  11   6336    27.31   6037   95.28
2023-06-29T16:01:34.060  64   9  11   6336    29.33   6038   95.30
2023-06-29T16:01:38.060  64   9  11   6336    27.08   6028   95.14
2023-06-29T16:01:42.060  64   9  11   6336    27.43   6028   95.14
2023-06-29T16:01:46.060  64   9  11   6336    28.29   6026   95.11
2023-06-29T16:01:50.060  64   9  11   6336    29.75   6000   94.70
2023-06-29T16:01:54.060  64   9  11   6336    27.79   6027   95.12
2023-06-29T16:01:58.060  64   9  11   6336    27.79   6000   94.70
2023-06-29T16:02:02.060  64   9  11   6336    28.04   6014   94.92
2023-06-29T16:02:06.060  64   9  11   6336    27.08   6034   95.23
2023-06-29T16:02:10.060  64   9  11   6336    28.54   6027   95.12
2023-06-29T16:02:14.060  64   9  11   6336    30.91   6028   95.14
2023-06-29T16:02:18.060  64   9  11   6336    28.67   6023   95.06
2023-06-29T16:02:22.060  64   9  11   6336    27.43   6031   95.19
2023-06-29T16:02:26.060  64   9  11   6336    27.91   6029   95.15
2023-06-29T16:02:30.060  64   9  11   6336    27.91   6012   94.89
2023-06-29T16:02:34.060  64   9  11   6336    29.20   6039   95.31
2023-06-29T16:02:38.060  64   9  11   6336    27.55   6035   95.25
2023-06-29T16:02:42.060  64   9  11   6336    27.08   6010   94.85
2023-06-29T16:02:46.060  64   9  11   6336    28.29   6019   95.00
2023-06-29T16:02:50.060  64   9  11   6336    26.96   5998   94.67
2023-06-29T16:02:54.060  64   9  11   6336    26.96   6021   95.03
2023-06-29T16:02:58.060  64   9  11   6336    27.91   6028   95.14
2023-06-29T16:03:02.060  64   9  11   6336    26.96   6021   95.03
2023-06-29T16:03:06.060  64   9  11   6336    28.54   6029   95.15
2023-06-29T16:03:10.060  64   9  11   6336    30.91   6043   95.38
2023-06-29T16:03:14.060  64   9  11   6336    28.93   6022   95.04
2023-06-29T16:03:18.060  64   9  11   6336    27.55   6017   94.97
2023-06-29T16:03:22.060  64   9  11   6336    29.06   6040   95.33
2023-06-29T16:03:26.060  64   9  11   6336    27.91   6010   94.85
2023-06-29T16:03:30.060  64   9  11   6336    28.80   6038   95.30
2023-06-29T16:03:34.060  64   9  11   6336    27.91   6035   95.25
2023-06-29T16:03:38.060  64   9  11   6336    27.79   6036   95.27
2023-06-29T16:03:42.060  64   9  11   6336    28.67   6030   95.17
2023-06-29T16:03:46.060  64   9  11   6336    30.32   6047   95.44
2023-06-29T16:03:50.060  64   9  11   6336    27.91   6017   94.97
2023-06-29T16:03:54.060  64   9  11   6336    28.41   6035   95.25
2023-06-29T16:03:58.060  64   9  11   6336    27.55   6009   94.84
2023-06-29T16:04:02.060  64   9  11   6336    28.54   6002   94.73
2023-06-29T16:04:06.060  64   9  11   6336    27.91   6027   95.12
2023-06-29T16:04:10.060  64   9  11   6336    25.97   6014   94.92
2023-06-29T16:04:14.060  64   9  11   6336    28.67   6033   95.22
2023-06-29T16:04:18.060  64   9  11   6336    27.67   6018   94.98
2023-06-29T16:04:22.060  64   9  11   6336    29.20   6027   95.12
2023-06-29T16:04:26.060  64   9  11   6336    26.85   6036   95.27
2023-06-29T16:04:30.060  64   9  11   6336    27.08   6020   95.01
2023-06-29T16:04:34.060  64   9  11   6336    28.93   6012   94.89
2023-06-29T16:04:38.060  64   9  11   6336    28.80   6032   95.20
2023-06-29T16:04:42.060  64   9  11   6336    27.19   6010   94.85
2023-06-29T16:04:46.060  64   9  11   6336    29.61   6037   95.28
2023-06-29T16:04:50.060  64   9  11   6336    27.91   6021   95.03
2023-06-29T16:04:54.060  64   9  11   6336    32.00   6053   95.53
2023-06-29T16:04:58.060  64   9  11   6336    29.75   6002   94.73
2023-06-29T16:05:02.060  64   9  11   6336    28.29   6018   94.98
2023-06-29T16:05:06.060  64   9  11   6336    27.43   6019   95.00
2023-06-29T16:05:10.060  64   9  11   6336    27.79   6025   95.09
2023-06-29T16:05:14.060  64   9  11   6336    29.89   6046   95.42
2023-06-29T16:05:18.060  64   9  11   6336    28.29   6028   95.14
2023-06-29T16:05:22.060  64   9  11   6336    27.43   6028   95.14
2023-06-29T16:05:26.060  64   9  11   6336    29.33   6031   95.19
2023-06-29T16:05:30.060  64   9  11   6336    27.31   6007   94.81
2023-06-29T16:05:34.060  64   9  11   6336    28.67   6036   95.27
2023-06-29T16:05:38.060  64   9  11   6336    29.47   6028   95.14
2023-06-29T16:05:42.060  64   9  11   6336    25.76   6020   95.01
2023-06-29T16:05:46.060  64   9  11   6336    28.67   6023   95.06
2023-06-29T16:05:50.060  64   9  11   6336    26.85   6023   95.06
2023-06-29T16:05:54.060  64   9  11   6336    26.96   6037   95.28
2023-06-29T16:05:58.060  64   9  11   6336    28.54   6027   95.12
2023-06-29T16:06:02.060  64   9  11   6336    27.31   6004   94.76
2023-06-29T16:06:06.060  64   9  11   6336    28.80   6032   95.20
2023-06-29T16:06:10.060  64   9  11   6336    27.91   6032   95.20
2023-06-29T16:06:14.060  64   9  11   6336    28.54   6043   95.38
2023-06-29T16:06:18.060  64   9  11   6336    29.47   6018   94.98
2023-06-29T16:06:22.060  64   9  11   6336    28.16   6021   95.03
2023-06-29T16:06:26.060  64   9  11   6336    27.55   6015   94.93
2023-06-29T16:06:30.060  64   9  11   6336    28.80   6015   94.93
2023-06-29T16:06:34.060  64   9  11   6336    30.61   6040   95.33
2023-06-29T16:06:38.060  64   9  11   6336    28.80   6021   95.03
2023-06-29T16:06:42.060  64   9  11   6336    27.91   6015   94.93
2023-06-29T16:06:46.060  64   9  11   6336    26.85   6013   94.90
2023-06-29T16:06:50.060  64   9  11   6336    28.41   6033   95.22
2023-06-29T16:06:54.060  64   9  11   6336    27.43   6018   94.98
2023-06-29T16:06:58.060  64   9  11   6336    26.96   6026   95.11
2023-06-29T16:07:02.060  64   9  11   6336    27.19   6016   94.95
2023-06-29T16:07:06.060  64   9  11   6336    27.79   6044   95.39
2023-06-29T16:07:10.060  64   9  11   6336    28.41   6022   95.04
2023-06-29T16:07:14.060  64   9  11   6336    27.31   6040   95.33
2023-06-29T16:07:18.060  64   9  11   6336    27.19   6008   94.82
2023-06-29T16:07:22.060  64   9  11   6336    27.79   6017   94.97
2023-06-29T16:07:26.060  64   9  11   6336    29.61   6020   95.01
2023-06-29T16:07:30.060  64   9  11   6336    29.20   6032   95.20
2023-06-29T16:07:34.060  64   9  11   6336    28.54   6024   95.08
2023-06-29T16:07:38.060  64   9  11   6336    28.04   6006   94.79
2023-06-29T16:07:42.061  64   9  11   6336    27.31   6012   94.89
2023-06-29T16:07:46.061  64   9  11   6336    30.32   6025   95.09
2023-06-29T16:07:50.061  64   9  11   6336    30.17   6041   95.34
2023-06-29T16:07:54.061  64   9  11   6336    29.61   6034   95.23
2023-06-29T16:07:58.061  64   9  11   6336    28.93   6022   95.04
2023-06-29T16:08:02.061  64   9  11   6336    28.29   6017   94.97
2023-06-29T16:08:06.061  64   9  11   6336    26.73   6042   95.36
2023-06-29T16:08:10.061  64   9  11   6336    30.17   5995   94.62
2023-06-29T16:08:14.061  64   9  11   6336    27.91   6035   95.25
2023-06-29T16:08:18.061  64   9  11   6336    26.40   6016   94.95
2023-06-29T16:08:22.061  64   9  11   6336    28.16   6008   94.82
2023-06-29T16:08:26.061  64   9  11   6336    28.29   6019   95.00
2023-06-29T16:08:30.061  64   9  11   6336    27.79   6030   95.17
2023-06-29T16:08:34.061  64   9  11   6336    27.91   6030   95.17
2023-06-29T16:08:38.061  64   9  11   6336    26.73   6004   94.76
2023-06-29T16:08:42.061  64   9  11   6336    29.89   6031   95.19
2023-06-29T16:08:46.061  64   9  11   6336    28.80   6025   95.09
2023-06-29T16:08:50.061  64   9  11   6336    28.80   6033   95.22
2023-06-29T16:08:54.061  64   9  11   6336    28.04   6021   95.03
2023-06-29T16:08:58.061  64   9  11   6336    27.91   6002   94.73
2023-06-29T16:09:02.061  64   9  11   6336    27.67   6029   95.15
2023-06-29T16:09:06.061  64   9  11   6336    30.46   6033   95.22
2023-06-29T16:09:10.061  64   9  11   6336    27.43   6003   94.74
2023-06-29T16:09:14.061  64   9  11   6336    27.55   6022   95.04
2023-06-29T16:09:18.061  64   9  11   6336    29.20   6044   95.39
2023-06-29T16:09:22.061  64   9  11   6336    28.41   6021   95.03
2023-06-29T16:09:26.061  64   9  11   6336    29.33   6014   94.92
2023-06-29T16:09:30.061  64   9  11   6336    28.67   6024   95.08
2023-06-29T16:09:34.061  64   9  11   6336    27.55   6013   94.90
2023-06-29T16:09:38.061  64   9  11   6336    29.33   6018   94.98
2023-06-29T16:09:42.061  64   9  11   6336    30.17   6035   95.25
2023-06-29T16:09:46.061  64   9  11   6336    27.79   5994   94.60
2023-06-29T16:09:50.061  64   9  11   6336    29.61   6028   95.14
2023-06-29T16:09:54.061  64   9  11   6336    26.18   6010   94.85
2023-06-29T16:09:58.061  64   9  11   6336    26.62   6029   95.15
2023-06-29T16:10:02.061  64   9  11   6336    30.46   6016   94.95
2023-06-29T16:10:06.061  64   9  11   6336    27.67   6021   95.03
2023-06-29T16:10:10.061  64   9  11   6336    27.67   6019   95.00
2023-06-29T16:10:14.061  64   9  11   6336    26.85   6024   95.08
2023-06-29T16:10:18.061  64   9  11   6336    27.31   6015   94.93
2023-06-29T16:10:22.061  64   9  11   6336    28.29   5998   94.67
2023-06-29T16:10:26.061  64   9  11   6336    28.54   6040   95.33
2023-06-29T16:10:30.061  64   9  11   6336    30.76   6048   95.45
2023-06-29T16:10:34.061  64   9  11   6336    27.91   6000   94.70
2023-06-29T16:10:38.061  64   9  11   6336    25.97   6000   94.70
2023-06-29T16:10:42.061  64   9  11   6336    28.41   6036   95.27
2023-06-29T16:10:46.061  64   9  11   6336    27.31   6024   95.08
2023-06-29T16:10:50.061  64   9  11   6336    28.80   6028   95.14
2023-06-29T16:10:54.061  64   9  11   6336    28.29   6029   95.15
2023-06-29T16:10:58.061  64   9  11   6336    29.47   6026   95.11
2023-06-29T16:11:02.061  64   9  11   6336    30.17   6031   95.19
2023-06-29T16:11:06.061  64   9  11   6336    28.80   6043   95.38
2023-06-29T16:11:10.061  64   9  11   6336    28.41   6029   95.15
2023-06-29T16:11:14.061  64   9  11   6336    26.29   6032   95.20
2023-06-29T16:11:18.061  64   9  11   6336    28.16   6031   95.19
2023-06-29T16:11:22.061  64   9  11   6336    28.16   6023   95.06
2023-06-29T16:11:26.061  64   9  11   6336    27.79   6005   94.78
2023-06-29T16:11:30.061  64   9  11   6336    29.33   6038   95.30
2023-06-29T16:11:34.061  64   9  11   6336    29.20   6027   95.12
2023-06-29T16:11:38.061  64   9  11   6336    31.06   6050   95.49
2023-06-29T16:11:42.061  64   9  11   6336    28.67   6016   94.95
2023-06-29T16:11:46.061  64   9  11   6336    28.80   6030   95.17
2023-06-29T16:11:50.061  64   9  11   6336    29.47   6028   95.14
2023-06-29T16:11:54.061  64   9  11   6336    28.54   6024   95.08
2023-06-29T16:11:58.061  64   9  11   6336    29.47   6012   94.89
2023-06-29T16:12:02.061  64   9  11   6336    31.06   6037   95.28
2023-06-29T16:12:06.061  64   9  11   6336    27.67   6021   95.03
2023-06-29T16:12:10.061  64   9  11   6336    26.51   6003   94.74
2023-06-29T16:12:14.061  64   9  11   6336    28.41   6040   95.33
2023-06-29T16:12:18.061  64   9  11   6336    29.75   6027   95.12
2023-06-29T16:12:22.061  64   9  11   6336    28.41   5987   94.49
2023-06-29T16:12:26.061  64   9  11   6336    29.06   6025   95.09
2023-06-29T16:12:30.061  64   9  11   6336    28.16   6015   94.93
2023-06-29T16:12:34.061  64   9  11   6336    27.91   5986   94.48
2023-06-29T16:12:38.061  64   9  11   6336    28.29   6009   94.84
2023-06-29T16:12:42.061  64   9  11   6336    27.67   5990   94.54
2023-06-29T16:12:46.061  64   9  11   6336    28.80   6032   95.20
2023-06-29T16:12:50.061  64   9  11   6336    29.33   6033   95.22
2023-06-29T16:12:54.061  64   9  11   6336    28.67   6010   94.85
2023-06-29T16:12:58.061  64   9  11   6336    28.29   6035   95.25
2023-06-29T16:13:02.061  64   9  11   6336    27.67   6012   94.89
2023-06-29T16:13:06.061  64   9  11   6336    29.47   6023   95.06
2023-06-29T16:13:10.061  64   9  11   6336    26.51   6002   94.73
2023-06-29T16:13:14.061  64   9  11   6336    27.91   6020   95.01
2023-06-29T16:13:18.061  64   9  11   6336    28.80   6020   95.01
2023-06-29T16:13:22.061  64   9  11   6336    28.93   6025   95.09
2023-06-29T16:13:26.061  64   9  11   6336    30.03   6026   95.11
2023-06-29T16:13:30.061  64   9  11   6336    28.16   6017   94.97
2023-06-29T16:13:34.061  64   9  11   6336    29.20   6040   95.33
2023-06-29T16:13:38.061  64   9  11   6336    28.54   6033   95.22
2023-06-29T16:13:42.061  64   9  11   6336    27.91   6005   94.78
2023-06-29T16:13:46.061  64   9  11   6336    28.04   6028   95.14
2023-06-29T16:13:50.061  64   9  11   6336    27.67   6026   95.11
2023-06-29T16:13:54.061  64   9  11   6336    27.55   6040   95.33
2023-06-29T16:13:58.061  64   9  11   6336    27.79   6017   94.97
2023-06-29T16:14:02.061  64   9  11   6336    28.80   6032   95.20
2023-06-29T16:14:06.061  64   9  11   6336    27.19   6002   94.73
2023-06-29T16:14:10.061  64   9  11   6336    27.19   6023   95.06
2023-06-29T16:14:14.061  64   9  11   6336    28.41   6022   95.04
2023-06-29T16:14:18.061  64   9  11   6336    27.08   5995   94.62
2023-06-29T16:14:22.061  64   9  11   6336    26.96   6019   95.00
2023-06-29T16:14:26.061  64   9  11   6336    27.55   6035   95.25
2023-06-29T16:14:30.061  64   9  11   6336    29.89   6008   94.82
2023-06-29T16:14:34.061  64   9  11   6336    27.67   6022   95.04
2023-06-29T16:14:38.061  64   9  11   6336    29.20   6012   94.89
2023-06-29T16:14:42.061  64   9  11   6336    27.31   6019   95.00
2023-06-29T16:14:46.061  64   9  11   6336    28.93   6023   95.06
2023-06-29T16:14:50.061  64   9  11   6336    28.93   6043   95.38
2023-06-29T16:14:54.061  64   9  11   6336    28.29   6029   95.15
2023-06-29T16:14:58.061  64   9  11   6336    29.61   6033   95.22
2023-06-29T16:15:02.061  64   9  11   6336    27.19   6024   95.08
2023-06-29T16:15:06.061  64   9  11   6336    27.31   6032   95.20
2023-06-29T16:15:10.061  64   9  11   6336    27.67   6011   94.87
2023-06-29T16:15:14.061  64   9  11   6336    28.16   6028   95.14
2023-06-29T16:15:18.061  64   9  11   6336    29.33   6052   95.52
2023-06-29T16:15:22.061  64   9  11   6336    27.91   6024   95.08
2023-06-29T16:15:26.061  64   9  11   6336    28.54   6026   95.11
2023-06-29T16:15:30.061  64   9  11   6336    28.67   6035   95.25
2023-06-29T16:15:34.061  64   9  11   6336    28.41   6018   94.98
2023-06-29T16:15:38.061  64   9  11   6336    28.29   6050   95.49
2023-06-29T16:15:42.061  64   9  11   6336    30.91   6040   95.33
2023-06-29T16:15:46.061  64   9  11   6336    28.67   6025   95.09
2023-06-29T16:15:50.061  64   9  11   6336    29.75   6032   95.20
2023-06-29T16:15:54.061  64   9  11   6336    30.46   6017   94.97
2023-06-29T16:15:58.061  64   9  11   6336    26.73   6029   95.15
2023-06-29T16:16:02.061  64   9  11   6336    29.06   6022   95.04
2023-06-29T16:16:06.061  64   9  11   6336    29.47   6032   95.20
2023-06-29T16:16:10.061  64   9  11   6336    26.62   6010   94.85
2023-06-29T16:16:14.061  64   9  11   6336    31.21   6038   95.30
2023-06-29T16:16:18.061  64   9  11   6336    27.43   6020   95.01
2023-06-29T16:16:22.061  64   9  11   6336    30.46   6028   95.14
2023-06-29T16:16:26.061  64   9  11   6336    28.41   6024   95.08
2023-06-29T16:16:30.061  64   9  11   6336    28.67   6039   95.31
2023-06-29T16:16:34.061  64   9  11   6336    28.04   6029   95.15
2023-06-29T16:16:38.061  64   9  11   6336    27.91   6006   94.79
2023-06-29T16:16:42.061  64   9  11   6336    30.32   6039   95.31
2023-06-29T16:16:46.061  64   9  11   6336    28.04   6033   95.22
2023-06-29T16:16:50.061  64   9  11   6336    28.67   6008   94.82
2023-06-29T16:16:54.061  64   9  11   6336    28.16   6011   94.87
2023-06-29T16:16:58.061  64   9  11   6336    27.91   6038   95.30
2023-06-29T16:17:02.061  64   9  11   6336    28.80   6025   95.09
2023-06-29T16:17:06.061  64   9  11   6336    30.46   6046   95.42
2023-06-29T16:17:10.061  64   9  11   6336    27.43   6019   95.00
2023-06-29T16:17:14.062  64   9  11   6336    27.43   6025   95.09
2023-06-29T16:17:18.062  64   9  11   6336    28.41   6027   95.12
2023-06-29T16:17:22.062  64   9  11   6336    28.80   6033   95.22
2023-06-29T16:17:26.062  64   9  11   6336    28.80   6038   95.30
2023-06-29T16:17:30.062  64   9  11   6336    26.62   5997   94.65
2023-06-29T16:17:34.062  64   9  11   6336    27.91   6014   94.92
2023-06-29T16:17:38.062  64   9  11   6336    28.67   6031   95.19
2023-06-29T16:17:42.062  64   9  11   6336    28.29   6025   95.09
2023-06-29T16:17:46.062  64   9  11   6336    27.55   6003   94.74
2023-06-29T16:17:50.062  64   9  11   6336    28.93   6021   95.03
2023-06-29T16:17:54.062  64   9  11   6336    27.67   6006   94.79
2023-06-29T16:17:58.062  64   9  11   6336    28.80   6019   95.00
2023-06-29T16:18:02.062  64   9  11   6336    27.91   6013   94.90
2023-06-29T16:18:06.062  64   9  11   6336    31.84   6043   95.38
2023-06-29T16:18:10.062  64   9  11   6336    30.17   6013   94.90
2023-06-29T16:18:14.062  64   9  11   6336    28.93   6001   94.71
2023-06-29T16:18:18.062  64   9  11   6336    29.20   6058   95.61
2023-06-29T16:18:22.062  64   9  11   6336    29.06   6023   95.06
2023-06-29T16:18:26.062  64   9  11   6336    29.06   6025   95.09
2023-06-29T16:18:30.062  64   9  11   6336    29.20   6019   95.00
2023-06-29T16:18:34.062  64   9  11   6336    27.43   6003   94.74
2023-06-29T16:18:38.062  64   9  11   6336    29.47   5985   94.46
2023-06-29T16:18:42.062  64   9  11   6336    27.43   5997   94.65
2023-06-29T16:18:46.062  64   9  11   6336    29.20   6005   94.78
2023-06-29T16:18:50.062  64   9  11   6336    30.03   6028   95.14
2023-06-29T16:18:54.062  64   9  11   6336    28.54   6032   95.20
2023-06-29T16:18:58.062  64   9  11   6336    31.84   6037   95.28
2023-06-29T16:19:02.062  64   9  11   6336    28.41   6026   95.11
2023-06-29T16:19:06.062  64   9  11   6336    29.20   6032   95.20
2023-06-29T16:19:10.062  64   9  11   6336    29.61   6023   95.06
2023-06-29T16:19:14.062  64   9  11   6336    29.33   6043   95.38
2023-06-29T16:19:18.062  64   9  11   6336    27.91   6046   95.42
2023-06-29T16:19:22.062  64   9  11   6336    28.67   6015   94.93
2023-06-29T16:19:26.062  64   9  11   6336    28.29   6036   95.27
2023-06-29T16:19:30.062  64   9  11   6336    27.67   6010   94.85
2023-06-29T16:19:34.062  64   9  11   6336    28.29   6003   94.74
2023-06-29T16:19:38.062  64   9  11   6336    27.19   6017   94.97
2023-06-29T16:19:42.062  64   9  11   6336    28.41   6030   95.17
2023-06-29T16:19:46.062  64   9  11   6336    27.19   6019   95.00
2023-06-29T16:19:50.062  64   9  11   6336    29.20   6017   94.97
2023-06-29T16:19:54.062  64   9  11   6336    26.62   6018   94.98
2023-06-29T16:19:58.062  64   9  11   6336    29.89   6011   94.87
2023-06-29T16:20:02.062  64   9  11   6336    27.19   6013   94.90
2023-06-29T16:20:06.062  64   9  11   6336    28.29   6016   94.95
2023-06-29T16:20:10.062  64   9  11   6336    28.80   6024   95.08
2023-06-29T16:20:14.062  64   9  11   6336    27.91   6035   95.25
2023-06-29T16:20:18.062  64   9  11   6336    27.43   6024   95.08
2023-06-29T16:20:22.062  64   9  11   6336    27.55   6025   95.09
2023-06-29T16:20:26.062  64   9  11   6336    29.33   6024   95.08
2023-06-29T16:20:30.062  64   9  11   6336    28.04   6014   94.92
2023-06-29T16:20:34.062  64   9  11   6336    28.54   6032   95.20
2023-06-29T16:20:38.062  64   9  11   6336    27.67   5988   94.51
2023-06-29T16:20:42.062  64   9  11   6336    26.62   6012   94.89
2023-06-29T16:20:46.062  64   9  11   6336    27.43   5998   94.67
2023-06-29T16:20:50.062  64   9  11   6336    26.29   6010   94.85
2023-06-29T16:20:54.062  64   9  11   6336    27.67   6000   94.70
2023-06-29T16:20:58.062  64   9  11   6336    28.29   6031   95.19
2023-06-29T16:21:02.062  64   9  11   6336    28.29   6013   94.90
2023-06-29T16:21:06.062  64   9  11   6336    28.54   6015   94.93
2023-06-29T16:21:10.062  64   9  11   6336    29.89   6035   95.25
2023-06-29T16:21:14.062  64   9  11   6336    26.07   6017   94.97
2023-06-29T16:21:18.062  64   9  11   6336    28.29   6014   94.92
2023-06-29T16:21:22.062  64   9  11   6336    28.80   6017   94.97
2023-06-29T16:21:26.062  64   9  11   6336    27.43   6036   95.27
2023-06-29T16:21:30.062  64   9  11   6336    30.03   6005   94.78
2023-06-29T16:21:34.062  64   9  11   6336    29.47   6029   95.15
2023-06-29T16:21:38.062  64   9  11   6336    29.47   6017   94.97
2023-06-29T16:21:42.062  64   9  11   6336    28.29   6022   95.04
2023-06-29T16:21:46.062  64   9  11   6336    28.54   6007   94.81
2023-06-29T16:21:50.062  64   9  11   6336    27.79   6025   95.09
2023-06-29T16:21:54.062  64   9  11   6336    28.54   6020   95.01
2023-06-29T16:21:58.062  64   9  11   6336    28.80   6015   94.93
2023-06-29T16:22:02.062  64   9  11   6336    26.29   6024   95.08
2023-06-29T16:22:06.062  64   9  11   6336    26.51   6003   94.74
2023-06-29T16:22:10.062  64   9  11   6336    27.55   6033   95.22
2023-06-29T16:22:14.062  64   9  11   6336    28.04   6005   94.78
2023-06-29T16:22:18.062  64   9  11   6336    28.54   6027   95.12
2023-06-29T16:22:22.062  64   9  11   6336    27.79   6011   94.87
2023-06-29T16:22:26.062  64   9  11   6336    27.55   6030   95.17
2023-06-29T16:22:30.062  64   9  11   6336    28.41   6041   95.34
2023-06-29T16:22:34.062  64   9  11   6336    25.97   6032   95.20
2023-06-29T16:22:38.062  64   9  11   6336    28.67   6031   95.19
2023-06-29T16:22:42.062  64   9  11   6336    29.20   6012   94.89
2023-06-29T16:22:46.062  64   9  11   6336    27.67   6012   94.89
2023-06-29T16:22:50.062  64   9  11   6336    28.04   6022   95.04
2023-06-29T16:22:54.062  64   9  11   6336    26.29   6002   94.73
2023-06-29T16:22:58.062  64   9  11   6336    28.54   6026   95.11
2023-06-29T16:23:02.062  64   9  11   6336    27.79   6036   95.27
2023-06-29T16:23:06.062  64   9  11   6336    27.43   5995   94.62
2023-06-29T16:23:10.062  64   9  11   6336    28.54   6022   95.04
2023-06-29T16:23:14.062  64   9  11   6336    27.08   5996   94.63
2023-06-29T16:23:18.062  64   9  11   6336    27.19   6010   94.85
2023-06-29T16:23:22.062  64   9  11   6336    27.91   6017   94.97
2023-06-29T16:23:26.062  64   9  11   6336    29.20   6009   94.84
2023-06-29T16:23:30.062  64   9  11   6336    30.17   6015   94.93
2023-06-29T16:23:34.062  64   9  11   6336    29.33   6023   95.06
2023-06-29T16:23:38.062  64   9  11   6336    28.54   6014   94.92
2023-06-29T16:23:42.062  64   9  11   6336    28.04   6028   95.14
2023-06-29T16:23:46.062  64   9  11   6336    27.55   6023   95.06
2023-06-29T16:23:50.062  64   9  11   6336    27.43   6006   94.79
2023-06-29T16:23:54.062  64   9  11   6336    29.89   6024   95.08
2023-06-29T16:23:58.062  64   9  11   6336    28.54   6017   94.97
2023-06-29T16:24:02.062  64   9  11   6336    27.43   5999   94.68
2023-06-29T16:24:06.062  64   9  11   6336    27.79   6017   94.97
2023-06-29T16:24:10.062  64   9  11   6336    27.91   6022   95.04
2023-06-29T16:24:14.062  64   9  11   6336    27.31   6023   95.06
2023-06-29T16:24:18.062  64   9  11   6336    28.80   6041   95.34
2023-06-29T16:24:22.062  64   9  11   6336    28.29   5997   94.65
2023-06-29T16:24:26.062  64   9  11   6336    27.55   6002   94.73
2023-06-29T16:24:30.062  64   9  11   6336    29.06   6015   94.93
2023-06-29T16:24:34.062  64   9  11   6336    28.04   6016   94.95
2023-06-29T16:24:38.062  64   9  11   6336    28.67   6033   95.22
2023-06-29T16:24:42.062  64   9  11   6336    27.67   6008   94.82
2023-06-29T16:24:46.062  64   9  11   6336    28.93   6028   95.14
2023-06-29T16:24:50.062  64   9  11   6336    28.29   6033   95.22
2023-06-29T16:24:54.062  64   9  11   6336    26.96   6013   94.90
2023-06-29T16:24:58.062  64   9  11   6336    28.54   6017   94.97
2023-06-29T16:25:02.062  64   9  11   6336    28.67   6031   95.19
2023-06-29T16:25:06.062  64   9  11   6336    28.67   6042   95.36
2023-06-29T16:25:10.062  64   9  11   6336    29.75   6008   94.82
2023-06-29T16:25:14.062  64   9  11   6336    28.29   6008   94.82
2023-06-29T16:25:18.062  64   9  11   6336    30.03   6021   95.03
2023-06-29T16:25:22.062  64   9  11   6336    28.16   6022   95.04
2023-06-29T16:25:26.062  64   9  11   6336    27.67   6005   94.78
2023-06-29T16:25:30.062  64   9  11   6336    28.54   6040   95.33
2023-06-29T16:25:34.062  64   9  11   6336    29.06   6023   95.06
2023-06-29T16:25:38.062  64   9  11   6336    29.61   6013   94.90
2023-06-29T16:25:42.062  64   9  11   6336    29.89   6058   95.61
2023-06-29T16:25:46.062  64   9  11   6336    30.17   6006   94.79
2023-06-29T16:25:50.062  64   9  11   6336    30.76   6031   95.19
2023-06-29T16:25:54.062  64   9  11   6336    29.89   6026   95.11
2023-06-29T16:25:58.062  64   9  11   6336    28.54   6009   94.84
2023-06-29T16:26:02.062  64   9  11   6336    28.29   6022   95.04
2023-06-29T16:26:06.062  64   9  11   6336    28.41   6008   94.82
2023-06-29T16:26:10.062  64   9  11   6336    26.40   6019   95.00
2023-06-29T16:26:14.062  64   9  11   6336    27.91   6009   94.84
2023-06-29T16:26:18.062  64   9  11   6336    28.67   6043   95.38
2023-06-29T16:26:22.062  64   9  11   6336    28.93   6045   95.41
2023-06-29T16:26:26.062  64   9  11   6336    29.47   6016   94.95
2023-06-29T16:26:30.062  64   9  11   6336    25.14   6007   94.81
2023-06-29T16:26:34.062  64   9  11   6336    27.79   6026   95.11
2023-06-29T16:26:38.062  64   9  11   6336    29.61   6013   94.90
2023-06-29T16:26:42.062  64   9  11   6336    29.33   6011   94.87
2023-06-29T16:26:46.062  64   9  11   6336    28.29   6013   94.90
2023-06-29T16:26:50.063  64   9  11   6336    27.79   6012   94.89
2023-06-29T16:26:54.063  64   9  11   6336    29.20   6000   94.70
2023-06-29T16:26:58.063  64   9  11   6336    27.91   6027   95.12
2023-06-29T16:27:02.063  64   9  11   6336    28.80   6030   95.17
2023-06-29T16:27:06.063  64   9  11   6336    29.61   6038   95.30
2023-06-29T16:27:10.063  64   9  11   6336    28.41   6041   95.34
2023-06-29T16:27:14.063  64   9  11   6336    27.08   6017   94.97
2023-06-29T16:27:18.063  64   9  11   6336    28.41   6037   95.28
2023-06-29T16:27:22.063  64   9  11   6336    29.06   6026   95.11
2023-06-29T16:27:26.063  64   9  11   6336    27.91   6053   95.53
2023-06-29T16:27:30.063  64   9  11   6336    28.80   6021   95.03
2023-06-29T16:27:34.063  64   9  11   6336    29.06   6013   94.90
2023-06-29T16:27:38.063  64   9  11   6336    29.47   6025   95.09
2023-06-29T16:27:42.063  64   9  11   6336    30.17   6037   95.28
2023-06-29T16:27:46.063  64   9  11   6336    30.32   6043   95.38
2023-06-29T16:27:50.063  64   9  11   6336    28.29   6035   95.25
2023-06-29T16:27:54.063  64   9  11   6336    29.06   6047   95.44
2023-06-29T16:27:58.063  64   9  11   6336    28.67   6001   94.71
2023-06-29T16:28:02.063  64   9  11   6336    30.03   6033   95.22
2023-06-29T16:28:06.063  64   9  11   6336    29.61   6015   94.93
2023-06-29T16:28:10.063  64   9  11   6336    29.33   6016   94.95
2023-06-29T16:28:14.063  64   9  11   6336    27.43   6011   94.87
2023-06-29T16:28:18.063  64   9  11   6336    29.89   6056   95.58
2023-06-29T16:28:22.063  64   9  11   6336    27.91   6012   94.89
2023-06-29T16:28:26.063  64   9  11   6336    30.91   6036   95.27
2023-06-29T16:28:30.063  64   9  11   6336    29.75   6035   95.25
2023-06-29T16:28:34.063  64   9  11   6336    28.93   6039   95.31
2023-06-29T16:28:38.063  64   9  11   6336    30.03   6003   94.74
2023-06-29T16:28:42.063  64   9  11   6336    28.41   6016   94.95
2023-06-29T16:28:46.063  64   9  11   6336    28.54   6033   95.22
2023-06-29T16:28:50.063  64   9  11   6336    30.03   6029   95.15
2023-06-29T16:28:54.063  64   9  11   6336    29.75   6021   95.03
2023-06-29T16:28:58.063  64   9  11   6336    30.32   6029   95.15
2023-06-29T16:29:02.063  64   9  11   6336    29.33   6042   95.36
2023-06-29T16:29:06.063  64   9  11   6336    29.47   6039   95.31
2023-06-29T16:29:10.063  64   9  11   6336    27.55   6028   95.14
2023-06-29T16:29:14.063  64   9  11   6336    27.67   5996   94.63
2023-06-29T16:29:18.063  64   9  11   6336    28.80   6013   94.90
2023-06-29T16:29:22.063  64   9  11   6336    27.67   6013   94.90
2023-06-29T16:29:26.063  64   9  11   6336    29.33   6035   95.25
2023-06-29T16:29:30.063  64   9  11   6336    28.54   6026   95.11
2023-06-29T16:29:34.063  64   9  11   6336    30.91   6039   95.31
2023-06-29T16:29:38.063  64   9  11   6336    28.80   6024   95.08
2023-06-29T16:29:42.063  64   9  11   6336    29.06   6032   95.20
2023-06-29T16:29:46.063  64   9  11   6336    28.41   6026   95.11
2023-06-29T16:29:50.063  64   9  11   6336    29.33   6039   95.31
2023-06-29T16:29:54.063  64   9  11   6336    28.16   6042   95.36
2023-06-29T16:29:58.063  64   9  11   6336    28.67   6026   95.11
2023-06-29T16:30:02.063  64   9  11   6336    28.54   6024   95.08
2023-06-29T16:30:06.063  64   9  11   6336    31.21   6025   95.09
2023-06-29T16:30:10.063  64   9  11   6336    28.67   6055   95.57
2023-06-29T16:30:14.063  64   9  11   6336    27.91   6005   94.78
2023-06-29T16:30:18.063  64   9  11   6336    29.20   6021   95.03
2023-06-29T16:30:22.063  64   9  11   6336    28.80   6047   95.44
2023-06-29T16:30:26.063  64   9  11   6336    26.85   5991   94.55
2023-06-29T16:30:30.063  64   9  11   6336    29.75   6019   95.00
2023-06-29T16:30:34.063  64   9  11   6336    27.31   6008   94.82
2023-06-29T16:30:38.063  64   9  11   6336    27.43   6035   95.25
2023-06-29T16:30:42.063  64   9  11   6336    27.79   6010   94.85
2023-06-29T16:30:46.063  64   9  11   6336    26.62   6016   94.95
2023-06-29T16:30:50.063  64   9  11   6336    26.96   6031   95.19
2023-06-29T16:30:54.063  64   9  11   6336    28.04   6023   95.06
2023-06-29T16:30:58.063  64   9  11   6336    27.55   6017   94.97
2023-06-29T16:31:02.063  64   9  11   6336    30.03   6014   94.92
2023-06-29T16:31:06.063  64   9  11   6336    28.16   6014   94.92
2023-06-29T16:31:10.063  64   9  11   6336    28.16   6015   94.93
2023-06-29T16:31:14.063  64   9  11   6336    28.80   6059   95.63
2023-06-29T16:31:18.063  64   9  11   6336    29.89   6048   95.45
2023-06-29T16:31:22.063  64   9  11   6336    27.91   6003   94.74
2023-06-29T16:31:26.063  64   9  11   6336    28.80   6038   95.30
2023-06-29T16:31:30.063  64   9  11   6336    27.67   6032   95.20
2023-06-29T16:31:34.063  64   9  11   6336    27.08   6042   95.36
2023-06-29T16:31:38.063  64   9  11   6336    28.16   6033   95.22
2023-06-29T16:31:42.063  64   9  11   6336    27.43   6024   95.08
2023-06-29T16:31:46.063  64   9  11   6336    26.73   6036   95.27
2023-06-29T16:31:50.063  64   9  11   6336    27.43   6026   95.11
2023-06-29T16:31:54.063  64   9  11   6336    27.91   6033   95.22
2023-06-29T16:31:58.063  64   9  11   6336    27.91   6036   95.27
2023-06-29T16:32:02.063  64   9  11   6336    27.43   6029   95.15
2023-06-29T16:32:06.063  64   9  11   6336    27.43   6025   95.09
2023-06-29T16:32:10.063  64   9  11   6336    28.16   6026   95.11
2023-06-29T16:32:14.063  64   9  11   6336    26.96   6009   94.84
2023-06-29T16:32:18.063  64   9  11   6336    27.31   6027   95.12
2023-06-29T16:32:22.063  64   9  11   6336    27.79   6029   95.15
2023-06-29T16:32:26.063  64   9  11   6336    26.62   6015   94.93
2023-06-29T16:32:30.063  64   9  11   6336    25.24   6016   94.95
2023-06-29T16:32:34.063  64   9  11   6336    30.17   6022   95.04
2023-06-29T16:32:38.063  64   9  11   6336    28.93   6020   95.01
2023-06-29T16:32:42.063  64   9  11   6336    26.73   6026   95.11
2023-06-29T16:32:46.063  64   9  11   6336    26.85   6036   95.27
2023-06-29T16:32:50.063  64   9  11   6336    28.67   6033   95.22
2023-06-29T16:32:54.063  64   9  11   6336    28.16   6016   94.95
2023-06-29T16:32:58.063  64   9  11   6336    27.91   6019   95.00
2023-06-29T16:33:02.063  64   9  11   6336    28.67   6039   95.31
2023-06-29T16:33:06.063  64   9  11   6336    26.62   6014   94.92
2023-06-29T16:33:10.063  64   9  11   6336    26.96   6035   95.25
2023-06-29T16:33:14.063  64   9  11   6336    27.79   6036   95.27
2023-06-29T16:33:18.063  64   9  11   6336    28.16   6020   95.01
2023-06-29T16:33:22.063  64   9  11   6336    29.20   6033   95.22
2023-06-29T16:33:26.063  64   9  11   6336    28.80   6028   95.14
2023-06-29T16:33:30.063  64   9  11   6336    26.96   6003   94.74
2023-06-29T16:33:34.063  64   9  11   6336    29.06   6038   95.30
2023-06-29T16:33:38.063  64   9  11   6336    30.61   6008   94.82
2023-06-29T16:33:42.063  64   9  11   6336    26.96   6016   94.95
2023-06-29T16:33:46.063  64   9  11   6336    26.07   6019   95.00
2023-06-29T16:33:50.063  64   9  11   6336    28.67   6041   95.34
2023-06-29T16:33:54.063  64   9  11   6336    28.80   6037   95.28
2023-06-29T16:33:58.063  64   9  11   6336    26.73   6017   94.97
2023-06-29T16:34:02.063  64   9  11   6336    26.85   6015   94.93
2023-06-29T16:34:06.063  64   9  11   6336    30.03   6032   95.20
2023-06-29T16:34:10.063  64   9  11   6336    27.31   6032   95.20
2023-06-29T16:34:14.063  64   9  11   6336    28.93   6017   94.97
2023-06-29T16:34:18.063  64   9  11   6336    31.37   6035   95.25
2023-06-29T16:34:22.063  64   9  11   6336    29.61   6045   95.41
2023-06-29T16:34:26.063  64   9  11   6336    28.16   6026   95.11
2023-06-29T16:34:30.063  64   9  11   6336    28.80   6031   95.19
2023-06-29T16:34:34.063  64   9  11   6336    30.46   6053   95.53
2023-06-29T16:34:38.063  64   9  11   6336    28.54   6024   95.08
2023-06-29T16:34:42.063  64   9  11   6336    27.91   6012   94.89
2023-06-29T16:34:46.063  64   9  11   6336    26.51   6012   94.89
2023-06-29T16:34:50.063  64   9  11   6336    28.16   6021   95.03
2023-06-29T16:34:54.063  64   9  11   6336    27.91   6033   95.22
2023-06-29T16:34:58.063  64   9  11   6336    26.51   6002   94.73
2023-06-29T16:35:02.063  64   9  11   6336    26.62   6029   95.15
2023-06-29T16:35:06.063  64   9  11   6336    27.67   6004   94.76
2023-06-29T16:35:10.063  64   9  11   6336    28.67   6033   95.22
2023-06-29T16:35:14.063  64   9  11   6336    28.04   6029   95.15
2023-06-29T16:35:18.063  64   9  11   6336    28.04   6035   95.25
2023-06-29T16:35:22.063  64   9  11   6336    28.41   6047   95.44
2023-06-29T16:35:26.063  64   9  11   6336    28.16   6032   95.20
2023-06-29T16:35:30.063  64   9  11   6336    27.67   6018   94.98
2023-06-29T16:35:34.063  64   9  11   6336    28.67   6027   95.12
2023-06-29T16:35:38.063  64   9  11   6336    26.29   6016   94.95
2023-06-29T16:35:42.063  64   9  11   6336    27.67   6021   95.03
2023-06-29T16:35:46.063  64   9  11   6336    28.29   6037   95.28
2023-06-29T16:35:50.063  64   9  11   6336    27.91   6020   95.01
2023-06-29T16:35:54.063  64   9  11   6336    28.41   6012   94.89
2023-06-29T16:35:58.063  64   9  11   6336    28.80   6034   95.23
2023-06-29T16:36:02.063  64   9  11   6336    28.93   6025   95.09
2023-06-29T16:36:06.063  64   9  11   6336    27.67   6011   94.87
2023-06-29T16:36:10.063  64   9  11   6336    27.43   6020   95.01
2023-06-29T16:36:14.063  64   9  11   6336    26.96   6017   94.97
2023-06-29T16:36:18.063  64   9  11   6336    26.96   6020   95.01
2023-06-29T16:36:22.064  64   9  11   6336    27.55   6010   94.85
2023-06-29T16:36:26.064  64   9  11   6336    25.97   6034   95.23
2023-06-29T16:36:30.064  64   9  11   6336    28.04   6026   95.11
2023-06-29T16:36:34.064  64   9  11   6336    29.61   6036   95.27
2023-06-29T16:36:38.064  64   9  11   6336    28.93   6027   95.12
2023-06-29T16:36:42.064  64   9  11   6336    29.33   6023   95.06
2023-06-29T16:36:46.064  64   9  11   6336    25.65   6013   94.90
2023-06-29T16:36:50.064  64   9  11   6336    27.55   6002   94.73
2023-06-29T16:36:54.064  64   9  11   6336    27.43   6030   95.17
2023-06-29T16:36:58.064  64   9  11   6336    26.29   6006   94.79
2023-06-29T16:37:02.064  64   9  11   6336    29.47   6007   94.81
2023-06-29T16:37:06.064  64   9  11   6336    25.97   6023   95.06
2023-06-29T16:37:10.064  64   9  11   6336    28.93   6045   95.41
2023-06-29T16:37:14.064  64   9  11   6336    26.73   6029   95.15
2023-06-29T16:37:18.064  64   9  11   6336    26.85   6019   95.00
2023-06-29T16:37:22.064  64   9  11   6336    26.07   6032   95.20
2023-06-29T16:37:26.064  64   9  11   6336    27.43   6034   95.23
2023-06-29T16:37:30.064  64   9  11   6336    28.04   6036   95.27
2023-06-29T16:37:34.064  64   9  11   6336    27.43   6000   94.70
2023-06-29T16:37:38.064  64   9  11   6336    28.67   6045   95.41
2023-06-29T16:37:42.064  64   9  11   6336    28.80   6003   94.74
2023-06-29T16:37:46.064  64   9  11   6336    27.91   6006   94.79
2023-06-29T16:37:50.064  64   9  11   6336    26.18   6008   94.82
2023-06-29T16:37:54.064  64   9  11   6336    28.29   6020   95.01
2023-06-29T16:37:58.064  64   9  11   6336    28.41   6027   95.12
2023-06-29T16:38:02.064  64   9  11   6336    26.96   6052   95.52
2023-06-29T16:38:06.064  64   9  11   6336    28.16   6010   94.85
2023-06-29T16:38:10.064  64   9  11   6336    27.31   5997   94.65
2023-06-29T16:38:14.064  64   9  11   6336    28.54   6037   95.28
2023-06-29T16:38:18.064  64   9  11   6336    28.04   6017   94.97
2023-06-29T16:38:22.064  64   9  11   6336    29.89   6034   95.23
2023-06-29T16:38:26.064  64   9  11   6336    27.31   6009   94.84
2023-06-29T16:38:30.064  64   9  11   6336    28.67   6033   95.22
2023-06-29T16:38:34.064  64   9  11   6336    27.08   6011   94.87
2023-06-29T16:38:38.064  64   9  11   6336    27.43   6012   94.89
2023-06-29T16:38:42.064  64   9  11   6336    27.43   6017   94.97
2023-06-29T16:38:46.064  64   9  11   6336    28.54   6037   95.28
2023-06-29T16:38:50.064  64   9  11   6336    27.08   6012   94.89
2023-06-29T16:38:54.064  64   9  11   6336    29.89   6037   95.28
2023-06-29T16:38:58.064  64   9  11   6336    28.29   6014   94.92
2023-06-29T16:39:02.064  64   9  11   6336    28.41   6034   95.23
2023-06-29T16:39:06.064  64   9  11   6336    26.85   6015   94.93
2023-06-29T16:39:10.064  64   9  11   6336    26.40   6017   94.97
2023-06-29T16:39:14.064  64   9  11   6336    27.55   6030   95.17
2023-06-29T16:39:18.064  64   9  11   6336    27.19   5998   94.67
2023-06-29T16:39:22.064  64   9  11   6336    25.97   6028   95.14
2023-06-29T16:39:26.064  64   9  11   6336    26.07   5999   94.68
2023-06-29T16:39:30.064  64   9  11   6336    28.16   6021   95.03
2023-06-29T16:39:34.064  64   9  11   6336    30.46   6036   95.27
2023-06-29T16:39:38.064  64   9  11   6336    26.85   5995   94.62
2023-06-29T16:39:42.064  64   9  11   6336    27.67   6015   94.93
2023-06-29T16:39:46.064  64   9  11   6336    27.67   6030   95.17
2023-06-29T16:39:50.064  64   9  11   6336    26.96   6015   94.93
2023-06-29T16:39:54.064  64   9  11   6336    28.29   6034   95.23
2023-06-29T16:39:58.064  64   9  11   6336    28.41   6038   95.30
2023-06-29T16:40:02.064  64   9  11   6336    27.79   6013   94.90
2023-06-29T16:40:06.064  64   9  11   6336    26.51   6020   95.01
2023-06-29T16:40:10.064  64   9  11   6336    26.73   6011   94.87
2023-06-29T16:40:14.064  64   9  11   6336    26.62   5997   94.65
2023-06-29T16:40:18.064  64   9  11   6336    26.96   6003   94.74
2023-06-29T16:40:22.064  64   9  11   6336    27.67   6004   94.76
2023-06-29T16:40:26.064  64   9  11   6336    28.04   6000   94.70
2023-06-29T16:40:30.064  64   9  11   6336    28.54   6014   94.92
2023-06-29T16:40:34.064  64   9  11   6336    28.04   6023   95.06
2023-06-29T16:40:38.064  64   9  11   6336    29.75   6012   94.89
2023-06-29T16:40:42.064  64   9  11   6336    28.16   6016   94.95
2023-06-29T16:40:46.064  64   9  11   6336    28.41   6012   94.89
2023-06-29T16:40:50.064  64   9  11   6336    26.62   6013   94.90
2023-06-29T16:40:54.064  64   9  11   6336    29.33   6017   94.97
2023-06-29T16:40:58.064  64   9  11   6336    27.43   6030   95.17
2023-06-29T16:41:02.064  64   9  11   6336    26.29   6000   94.70
2023-06-29T16:41:06.064  64   9  11   6336    30.17   6044   95.39
2023-06-29T16:41:10.064  64   9  11   6336    27.91   6031   95.19
2023-06-29T16:41:14.064  64   9  11   6336    28.16   6016   94.95
2023-06-29T16:41:18.064  64   9  11   6336    28.93   6023   95.06
2023-06-29T16:41:22.064  64   9  11   6336    27.91   6014   94.92
2023-06-29T16:41:26.064  64   9  11   6336    28.54   6015   94.93
2023-06-29T16:41:30.064  64   9  11   6336    26.18   6011   94.87
2023-06-29T16:41:34.064  64   9  11   6336    29.75   6021   95.03
2023-06-29T16:41:38.064  64   9  11   6336    28.04   6024   95.08
2023-06-29T16:41:42.064  64   9  11   6336    28.04   6027   95.12
2023-06-29T16:41:46.064  64   9  11   6336    27.67   6020   95.01
2023-06-29T16:41:50.064  64   9  11   6336    28.04   6028   95.14
2023-06-29T16:41:54.064  64   9  11   6336    26.96   6033   95.22
2023-06-29T16:41:58.064  64   9  11   6336    25.86   6036   95.27
2023-06-29T16:42:02.064  64   9  11   6336    27.91   6003   94.74
2023-06-29T16:42:06.064  64   9  11   6336    26.51   6008   94.82
2023-06-29T16:42:10.064  64   9  11   6336    27.55   6012   94.89
2023-06-29T16:42:14.064  64   9  11   6336    28.80   6032   95.20
2023-06-29T16:42:18.064  64   9  11   6336    27.19   6007   94.81
2023-06-29T16:42:22.064  64   9  11   6336    29.33   6033   95.22
2023-06-29T16:42:26.064  64   9  11   6336    27.08   6030   95.17
2023-06-29T16:42:30.064  64   9  11   6336    28.04   6023   95.06
2023-06-29T16:42:34.064  64   9  11   6336    27.55   6019   95.00
2023-06-29T16:42:38.064  64   9  11   6336    27.31   6021   95.03
2023-06-29T16:42:42.064  64   9  11   6336    25.65   5995   94.62
2023-06-29T16:42:46.064  64   9  11   6336    27.43   6019   95.00
2023-06-29T16:42:50.064  64   9  11   6336    26.51   6015   94.93
2023-06-29T16:42:54.064  64   9  11   6336    27.55   6043   95.38
2023-06-29T16:42:58.064  64   9  11   6336    29.20   6027   95.12
2023-06-29T16:43:02.064  64   9  11   6336    26.29   6017   94.97
2023-06-29T16:43:06.064  64   9  11   6336    28.93   6038   95.30
2023-06-29T16:43:10.064  64   9  11   6336    27.43   6014   94.92
2023-06-29T16:43:14.064  64   9  11   6336    27.31   6018   94.98
2023-06-29T16:43:18.064  64   9  11   6336    28.54   6005   94.78
2023-06-29T16:43:22.064  64   9  11   6336    26.29   6024   95.08
2023-06-29T16:43:26.064  64   9  11   6336    26.96   6035   95.25
2023-06-29T16:43:30.064  64   9  11   6336    28.04   6025   95.09
2023-06-29T16:43:34.064  64   9  11   6336    28.54   6047   95.44
2023-06-29T16:43:38.064  64   9  11   6336    27.91   6025   95.09
2023-06-29T16:43:42.064  64   9  11   6336    28.16   6032   95.20
2023-06-29T16:43:46.064  64   9  11   6336    27.08   5998   94.67
2023-06-29T16:43:50.064  64   9  11   6336    27.55   6031   95.19
2023-06-29T16:43:54.064  64   9  11   6336    27.79   6013   94.90
2023-06-29T16:43:58.064  64   9  11   6336    28.67   6020   95.01
2023-06-29T16:44:02.064  64   9  11   6336    26.29   5979   94.37
2023-06-29T16:44:06.064  64   9  11   6336    27.67   6000   94.70
2023-06-29T16:44:10.064  64   9  11   6336    26.62   6008   94.82
2023-06-29T16:44:14.064  64   9  11   6336    27.43   6022   95.04
2023-06-29T16:44:18.064  64   9  11   6336    28.67   6015   94.93
2023-06-29T16:44:22.064  64   9  11   6336    26.85   5998   94.67
2023-06-29T16:44:26.064  64   9  11   6336    27.79   6012   94.89
2023-06-29T16:44:30.064  64   9  11   6336    27.19   6004   94.76
2023-06-29T16:44:34.064  64   9  11   6336    26.40   6000   94.70
2023-06-29T16:44:38.064  64   9  11   6336    27.91   5998   94.67
2023-06-29T16:44:42.064  64   9  11   6336    26.96   6016   94.95
2023-06-29T16:44:46.064  64   9  11   6336    28.16   6001   94.71
2023-06-29T16:44:50.064  64   9  11   6336    25.65   5977   94.33
2023-06-29T16:44:54.064  64   9  11   6336    26.96   6010   94.85
2023-06-29T16:44:58.064  64   9  11   6336    27.08   6003   94.74
2023-06-29T16:45:02.064  64   9  11   6336    25.97   5967   94.18
2023-06-29T16:45:06.064  64   9  11   6336    26.18   5998   94.67
2023-06-29T16:45:10.064  64   9  11   6336    27.31   5995   94.62
2023-06-29T16:45:14.064  64   9  11   6336    28.41   6010   94.85
2023-06-29T16:45:18.064  64   9  11   6336    28.80   5999   94.68
2023-06-29T16:45:22.064  64   9  11   6336    25.04   5987   94.49
2023-06-29T16:45:26.064  64   9  11   6336    27.79   6012   94.89
2023-06-29T16:45:30.064  64   9  11   6336    25.65   5986   94.48
2023-06-29T16:45:34.064  64   9  11   6336    27.79   6006   94.79
2023-06-29T16:45:38.064  64   9  11   6336    26.96   5977   94.33
2023-06-29T16:45:42.064  64   9  11   6336    25.76   5977   94.33
2023-06-29T16:45:46.064  64   9  11   6336    25.34   5980   94.38
2023-06-29T16:45:50.064  64   9  11   6336    26.96   5985   94.46
2023-06-29T16:45:54.064  64   9  11   6336    26.85   5964   94.13
2023-06-29T16:45:58.065  64   9  11   6336    27.43   5993   94.59
2023-06-29T16:46:02.065  64   9  11   6336    25.97   5987   94.49
2023-06-29T16:46:06.065  64   9  11   6336    26.51   5994   94.60
2023-06-29T16:46:10.065  64   9  11   6336    26.07   5996   94.63
2023-06-29T16:46:14.065  64   9  11   6336    25.97   5991   94.55
2023-06-29T16:46:18.065  64   9  11   6336    26.29   5986   94.48
2023-06-29T16:46:22.065  64   9  11   6336    27.55   5995   94.62
2023-06-29T16:46:26.065  64   9  11   6336    26.07   5986   94.48
2023-06-29T16:46:30.065  64   9  11   6336    28.93   5992   94.57
2023-06-29T16:46:34.065  64   9  11   6336    27.79   5977   94.33
2023-06-29T16:46:38.065  64   9  11   6336    27.67   6006   94.79
2023-06-29T16:46:42.065  64   9  11   6336    26.51   5986   94.48
2023-06-29T16:46:46.065  64   9  11   6336    27.08   5995   94.62
2023-06-29T16:46:50.065  64   9  11   6336    27.79   5983   94.43
2023-06-29T16:46:54.065  64   9  11   6336    27.31   5987   94.49
2023-06-29T16:46:58.065  64   9  11   6336    27.67   6004   94.76
2023-06-29T16:47:02.065  64   9  11   6336    27.31   5970   94.22
2023-06-29T16:47:06.065  64   9  11   6336    28.29   6009   94.84
2023-06-29T16:47:10.065  64   9  11   6336    26.96   5998   94.67
2023-06-29T16:47:14.065  64   9  11   6336    27.55   6005   94.78
2023-06-29T16:47:18.065  64   9  11   6336    25.34   5979   94.37
2023-06-29T16:47:22.065  64   9  11   6336    26.51   6011   94.87
2023-06-29T16:47:26.065  64   9  11   6336    26.96   6001   94.71
2023-06-29T16:47:30.065  64   9  11   6336    25.14   5973   94.27
2023-06-29T16:47:34.065  64   9  11   6336    27.55   6001   94.71
2023-06-29T16:47:38.065  64   9  11   6336    26.96   6033   95.22
2023-06-29T16:47:42.065  64   9  11   6336    27.79   6023   95.06
2023-06-29T16:47:46.065  64   9  11   6336    27.55   6034   95.23
2023-06-29T16:47:50.065  64   9  11   6336    28.41   6016   94.95
2023-06-29T16:47:54.065  64   9  11   6336    28.67   6035   95.25
2023-06-29T16:47:58.065  64   9  11   6336    27.31   6060   95.64
2023-06-29T16:48:02.065  64   9  11   6336    28.80   6019   95.00
2023-06-29T16:48:06.065  64   9  11   6336    27.43   6019   95.00
2023-06-29T16:48:10.065  64   9  11   6336    28.29   6045   95.41
2023-06-29T16:48:14.065  64   9  11   6336    28.93   6010   94.85
2023-06-29T16:48:18.065  64   9  11   6336    29.89   6025   95.09
2023-06-29T16:48:22.065  64   9  11   6336    26.85   6019   95.00
2023-06-29T16:48:26.065  64   9  11   6336    29.89   6043   95.38
2023-06-29T16:48:30.065  64   9  11   6336    27.55   6004   94.76
2023-06-29T16:48:34.065  64   9  11   6336    29.75   6037   95.28
2023-06-29T16:48:38.065  64   9  11   6336    31.84   6066   95.74
2023-06-29T16:48:42.065  64   9  11   6336    28.93   6035   95.25
2023-06-29T16:48:46.065  64   9  11   6336    27.67   6015   94.93
2023-06-29T16:48:50.065  64   9  11   6336    29.61   6027   95.12
2023-06-29T16:48:54.065  64   9  11   6336    27.91   6020   95.01
2023-06-29T16:48:58.065  64   9  11   6336    27.31   6034   95.23
2023-06-29T16:49:02.065  64   9  11   6336    29.89   6051   95.50
2023-06-29T16:49:06.065  64   9  11   6336    30.61   6019   95.00
2023-06-29T16:49:10.065  64   9  11   6336    28.16   6020   95.01
2023-06-29T16:49:14.065  64   9  11   6336    29.47   6035   95.25
2023-06-29T16:49:18.065  64   9  11   6336    29.47   6042   95.36
2023-06-29T16:49:22.065  64   9  11   6336    26.18   5991   94.55
2023-06-29T16:49:26.065  64   9  11   6336    27.79   6001   94.71
2023-06-29T16:49:30.065  64   9  11   6336    29.75   6018   94.98
2023-06-29T16:49:34.065  64   9  11   6336    27.31   6030   95.17
2023-06-29T16:49:38.065  64   9  11   6336    27.79   6019   95.00
2023-06-29T16:49:42.065  64   9  11   6336    29.06   6032   95.20
2023-06-29T16:49:46.065  64   9  11   6336    26.85   6009   94.84
2023-06-29T16:49:50.065  64   9  11   6336    27.31   6011   94.87
2023-06-29T16:49:54.065  64   9  11   6336    28.80   6016   94.95
2023-06-29T16:49:58.065  64   9  11   6336    25.86   6032   95.20
2023-06-29T16:50:02.065  64   9  11   6336    29.33   6045   95.41
2023-06-29T16:50:06.065  64   9  11   6336    26.51   6001   94.71
2023-06-29T16:50:10.065  64   9  11   6336    28.54   6044   95.39
2023-06-29T16:50:14.065  64   9  11   6336    27.79   6018   94.98
2023-06-29T16:50:18.065  64   9  11   6336    28.16   6004   94.76
2023-06-29T16:50:22.065  64   9  11   6336    29.75   6031   95.19
2023-06-29T16:50:26.065  64   9  11   6336    29.47   6037   95.28
2023-06-29T16:50:30.065  64   9  11   6336    28.29   6012   94.89
2023-06-29T16:50:34.065  64   9  11   6336    29.20   6016   94.95
2023-06-29T16:50:38.065  64   9  11   6336    29.20   6023   95.06
2023-06-29T16:50:42.065  64   9  11   6336    26.96   6014   94.92
2023-06-29T16:50:46.065  64   9  11   6336    27.67   6010   94.85
2023-06-29T16:50:50.065  64   9  11   6336    27.43   6028   95.14
2023-06-29T16:50:54.065  64   9  11   6336    30.03   6023   95.06
2023-06-29T16:50:58.065  64   9  11   6336    27.31   6034   95.23
2023-06-29T16:51:02.065  64   9  11   6336    28.04   6039   95.31
2023-06-29T16:51:06.065  64   9  11   6336    26.07   6043   95.38
2023-06-29T16:51:10.065  64   9  11   6336    26.18   6016   94.95
2023-06-29T16:51:14.065  64   9  11   6336    28.16   6039   95.31
2023-06-29T16:51:18.065  64   9  11   6336    30.17   6030   95.17
2023-06-29T16:51:22.065  64   9  11   6336    27.08   6029   95.15
2023-06-29T16:51:26.065  64   9  11   6336    30.32   6031   95.19
2023-06-29T16:51:30.065  64   9  11   6336    29.61   6031   95.19
2023-06-29T16:51:34.065  64   9  11   6336    28.29   6045   95.41
2023-06-29T16:51:38.065  64   9  11   6336    28.41   6041   95.34
2023-06-29T16:51:42.065  64   9  11   6336    29.06   6060   95.64
2023-06-29T16:51:46.065  64   9  11   6336    29.75   6048   95.45
2023-06-29T16:51:50.065  64   9  11   6336    29.75   6015   94.93
2023-06-29T16:51:54.065  64   9  11   6336    27.79   6029   95.15
2023-06-29T16:51:58.065  64   9  11   6336    30.61   6034   95.23
2023-06-29T16:52:02.065  64   9  11   6336    28.80   6026   95.11
2023-06-29T16:52:06.065  64   9  11   6336    28.93   6012   94.89
2023-06-29T16:52:10.065  64   9  11   6336    29.89   6048   95.45
2023-06-29T16:52:14.065  64   9  11   6336    29.75   6021   95.03
2023-06-29T16:52:18.065  64   9  11   6336    28.29   6033   95.22
2023-06-29T16:52:22.065  64   9  11   6336    26.29   6042   95.36
2023-06-29T16:52:26.065  64   9  11   6336    27.91   6035   95.25
2023-06-29T16:52:30.065  64   9  11   6336    28.54   6028   95.14
2023-06-29T16:52:34.065  64   9  11   6336    26.62   6017   94.97
2023-06-29T16:52:38.065  64   9  11   6336    26.73   6042   95.36
2023-06-29T16:52:42.065  64   9  11   6336    28.93   6023   95.06
2023-06-29T16:52:46.065  64   9  11   6336    28.29   6014   94.92
2023-06-29T16:52:50.065  64   9  11   6336    27.79   6040   95.33
2023-06-29T16:52:54.065  64   9  11   6336    27.43   6027   95.12
2023-06-29T16:52:58.065  64   9  11   6336    28.29   6036   95.27
2023-06-29T16:53:02.065  64   9  11   6336    25.97   5998   94.67
2023-06-29T16:53:06.065  64   9  11   6336    27.43   6029   95.15
2023-06-29T16:53:10.065  64   9  11   6336    26.07   6011   94.87
2023-06-29T16:53:14.065  64   9  11   6336    28.80   6009   94.84
2023-06-29T16:53:18.065  64   9  11   6336    29.61   6035   95.25
2023-06-29T16:53:22.065  64   9  11   6336    28.16   6040   95.33
2023-06-29T16:53:26.065  64   9  11   6336    28.41   6036   95.27
2023-06-29T16:53:30.065  64   9  11   6336    28.67   6028   95.14
2023-06-29T16:53:34.065  64   9  11   6336    27.43   6004   94.76
2023-06-29T16:53:38.065  64   9  11   6336    29.47   6051   95.50
2023-06-29T16:53:42.065  64   9  11   6336    29.33   6043   95.38
2023-06-29T16:53:46.065  64   9  11   6336    29.20   6061   95.66
2023-06-29T16:53:50.065  64   9  11   6336    28.80   6039   95.31
2023-06-29T16:53:54.065  64   9  11   6336    27.31   6021   95.03
2023-06-29T16:53:58.065  64   9  11   6336    28.16   6033   95.22
2023-06-29T16:54:02.065  64   9  11   6336    28.29   6025   95.09
2023-06-29T16:54:06.065  64   9  11   6336    27.55   6037   95.28
2023-06-29T16:54:10.065  64   9  11   6336    28.16   6027   95.12
2023-06-29T16:54:14.065  64   9  11   6336    27.67   6021   95.03
2023-06-29T16:54:18.065  64   9  11   6336    29.33   6061   95.66
2023-06-29T16:54:22.065  64   9  11   6336    28.80   6018   94.98
2023-06-29T16:54:26.065  64   9  11   6336    29.06   6021   95.03
2023-06-29T16:54:30.065  64   9  11   6336    29.75   6039   95.31
2023-06-29T16:54:34.065  64   9  11   6336    27.79   5984   94.44
2023-06-29T16:54:38.065  64   9  11   6336    27.08   6004   94.76
2023-06-29T16:54:42.065  64   9  11   6336    26.62   6016   94.95
2023-06-29T16:54:46.065  64   9  11   6336    30.46   6036   95.27
2023-06-29T16:54:50.065  64   9  11   6336    28.29   6020   95.01
2023-06-29T16:54:54.065  64   9  11   6336    28.80   6047   95.44
2023-06-29T16:54:58.065  64   9  11   6336    28.67   6030   95.17
2023-06-29T16:55:02.065  64   9  11   6336    29.47   6037   95.28
2023-06-29T16:55:06.065  64   9  11   6336    29.33   6033   95.22
2023-06-29T16:55:10.065  64   9  11   6336    28.16   6021   95.03
2023-06-29T16:55:14.065  64   9  11   6336    26.73   6007   94.81
2023-06-29T16:55:18.065  64   9  11   6336    26.51   6002   94.73
2023-06-29T16:55:22.065  64   9  11   6336    28.54   6038   95.30
2023-06-29T16:55:26.065  64   9  11   6336    28.54   6026   95.11
2023-06-29T16:55:30.066  64   9  11   6336    28.54   6017   94.97
2023-06-29T16:55:34.066  64   9  11   6336    29.47   6043   95.38
2023-06-29T16:55:38.066  64   9  11   6336    26.51   6014   94.92
2023-06-29T16:55:42.066  64   9  11   6336    27.31   5999   94.68
2023-06-29T16:55:46.066  64   9  11   6336    27.43   6024   95.08
2023-06-29T16:55:50.066  64   9  11   6336    28.29   6012   94.89
2023-06-29T16:55:54.066  64   9  11   6336    30.76   6050   95.49
2023-06-29T16:55:58.066  64   9  11   6336    28.29   6029   95.15
2023-06-29T16:56:02.066  64   9  11   6336    26.85   6012   94.89
2023-06-29T16:56:06.066  64   9  11   6336    27.08   6022   95.04
2023-06-29T16:56:10.066  64   9  11   6336    27.19   5994   94.60
2023-06-29T16:56:14.066  64   9  11   6336    28.16   6005   94.78
2023-06-29T16:56:18.066  64   9  11   6336    25.65   6019   95.00
2023-06-29T16:56:22.066  64   9  11   6336    28.54   6032   95.20
2023-06-29T16:56:26.066  64   9  11   6336    28.54   6017   94.97
2023-06-29T16:56:30.066  64   9  11   6336    27.79   6006   94.79
2023-06-29T16:56:34.066  64   9  11   6336    30.32   6040   95.33
2023-06-29T16:56:38.066  64   9  11   6336    26.73   6029   95.15
2023-06-29T16:56:42.066  64   9  11   6336    27.55   6017   94.97
2023-06-29T16:56:46.066  64   9  11   6336    25.86   5992   94.57
2023-06-29T16:56:50.066  64   9  11   6336    26.96   6000   94.70
2023-06-29T16:56:54.066  64   9  11   6336    27.43   6019   95.00
2023-06-29T16:56:58.066  64   9  11   6336    26.40   5996   94.63
2023-06-29T16:57:02.066  64   9  11   6336    28.04   6017   94.97
2023-06-29T16:57:06.066  64   9  11   6336    27.43   5999   94.68
2023-06-29T16:57:10.066  64   9  11   6336    28.67   6034   95.23
2023-06-29T16:57:14.066  64   9  11   6336    25.97   5995   94.62
2023-06-29T16:57:18.066  64   9  11   6336    28.54   6024   95.08
2023-06-29T16:57:22.066  64   9  11   6336    27.55   6012   94.89
2023-06-29T16:57:26.066  64   9  11   6336    27.79   6014   94.92
2023-06-29T16:57:30.066  64   9  11   6336    29.20   6017   94.97
2023-06-29T16:57:34.066  64   9  11   6336    29.61   6024   95.08
2023-06-29T16:57:38.066  64   9  11   6336    26.73   6016   94.95
2023-06-29T16:57:42.066  64   9  11   6336    26.73   6007   94.81
2023-06-29T16:57:46.066  64   9  11   6336    27.43   6007   94.81
2023-06-29T16:57:50.066  64   9  11   6336    28.41   6031   95.19
2023-06-29T16:57:54.066  64   9  11   6336    28.04   6019   95.00
2023-06-29T16:57:58.066  64   9  11   6336    29.75   6009   94.84
2023-06-29T16:58:02.066  64   9  11   6336    27.55   6019   95.00
2023-06-29T16:58:06.066  64   9  11   6336    28.93   6032   95.20
2023-06-29T16:58:10.066  64   9  11   6336    27.19   6019   95.00
2023-06-29T16:58:14.066  64   9  11   6336    27.19   6013   94.90
2023-06-29T16:58:18.066  64   9  11   6336    27.67   6006   94.79
2023-06-29T16:58:22.066  64   9  11   6336    26.96   6005   94.78
2023-06-29T16:58:26.066  64   9  11   6336    30.76   6011   94.87
2023-06-29T16:58:30.066  64   9  11   6336    28.54   6029   95.15
2023-06-29T16:58:34.066  64   9  11   6336    27.67   6025   95.09
2023-06-29T16:58:38.066  64   9  11   6336    26.40   6002   94.73
2023-06-29T16:58:42.066  64   9  11   6336    29.61   6015   94.93
2023-06-29T16:58:46.066  64   9  11   6336    27.91   6025   95.09
2023-06-29T16:58:50.066  64   9  11   6336    24.75   6006   94.79
2023-06-29T16:58:54.066  64   9  11   6336    27.08   6027   95.12
2023-06-29T16:58:58.066  64   9  11   6336    27.79   6022   95.04
2023-06-29T16:59:02.066  64   9  11   6336    27.55   6031   95.19
2023-06-29T16:59:06.066  64   9  11   6336    31.21   6032   95.20
2023-06-29T16:59:10.066  64   9  11   6336    29.06   6033   95.22
2023-06-29T16:59:14.066  64   9  11   6336    29.20   6031   95.19
2023-06-29T16:59:18.066  64   9  11   6336    27.91   6026   95.11
2023-06-29T16:59:22.066  64   9  11   6336    27.55   6017   94.97
2023-06-29T16:59:26.066  64   9  11   6336    28.04   6004   94.76
2023-06-29T16:59:30.066  64   9  11   6336    27.31   6023   95.06
2023-06-29T16:59:34.066  64   9  11   6336    29.75   6016   94.95
2023-06-29T16:59:38.066  64   9  11   6336    28.54   6003   94.74
2023-06-29T16:59:42.066  64   9  11   6336    27.31   6005   94.78
2023-06-29T16:59:46.066  64   9  11   6336    28.80   6001   94.71
2023-06-29T16:59:50.066  64   9  11   6336    28.29   6009   94.84
2023-06-29T16:59:54.066  64   9  11   6336    27.43   5987   94.49
2023-06-29T16:59:58.066  64   9  11   6336    28.16   6007   94.81
2023-06-29T17:00:02.066  64   9  11   6336    29.20   6026   95.11
2023-06-29T17:00:06.066  64   9  11   6336    28.41   6012   94.89
2023-06-29T17:00:10.066  64   9  11   6336    28.16   5971   94.24
2023-06-29T17:00:14.066  64   9  11   6336    27.08   5991   94.55
2023-06-29T17:00:18.066  64   9  11   6336    26.40   6008   94.82
2023-06-29T17:00:22.066  64   9  11   6336    26.51   5978   94.35
2023-06-29T17:00:26.066  64   9  11   6336    26.29   5986   94.48
2023-06-29T17:00:30.066  64   9  11   6336    28.04   6032   95.20
2023-06-29T17:00:34.066  64   9  11   6336    26.29   5997   94.65
2023-06-29T17:00:38.066  64   9  11   6336    28.41   5983   94.43
2023-06-29T17:00:42.066  64   9  11   6336    28.80   5997   94.65
2023-06-29T17:00:46.066  64   9  11   6336    26.62   6023   95.06
2023-06-29T17:00:50.066  64   9  11   6336    26.73   5971   94.24
2023-06-29T17:00:54.066  64   9  11   6336    28.16   6012   94.89
2023-06-29T17:00:58.066  64   9  11   6336    28.16   6008   94.82
2023-06-29T17:01:02.066  64   9  11   6336    26.85   6000   94.70
2023-06-29T17:01:06.066  64   9  11   6336    27.67   5996   94.63
2023-06-29T17:01:10.066  64   9  11   6336    28.16   5995   94.62
2023-06-29T17:01:14.066  64   9  11   6336    28.29   5984   94.44
2023-06-29T17:01:18.066  64   9  11   6336    27.79   5996   94.63
2023-06-29T17:01:22.066  64   9  11   6336    26.85   6016   94.95
2023-06-29T17:01:26.066  64   9  11   6336    27.08   5999   94.68
2023-06-29T17:01:30.066  64   9  11   6336    27.91   6004   94.76
2023-06-29T17:01:34.066  64   9  11   6336    27.67   5964   94.13
2023-06-29T17:01:38.066  64   9  11   6336    28.67   5959   94.05
2023-06-29T17:01:42.066  64   9  11   6336    26.85   5992   94.57
2023-06-29T17:01:46.066  64   9  11   6336    28.41   6008   94.82
2023-06-29T17:01:50.066  64   9  11   6336    28.41   5996   94.63
2023-06-29T17:01:54.066  64   9  11   6336    27.67   6010   94.85
2023-06-29T17:01:58.066  64   9  11   6336    28.29   6007   94.81
2023-06-29T17:02:02.066  64   9  11   6336    26.40   5991   94.55
2023-06-29T17:02:06.066  64   9  11   6336    26.85   6016   94.95
2023-06-29T17:02:10.066  64   9  11   6336    29.20   6015   94.93
2023-06-29T17:02:14.066  64   9  11   6336    27.91   5995   94.62
2023-06-29T17:02:18.066  64   9  11   6336    27.08   6001   94.71
2023-06-29T17:02:22.066  64   9  11   6336    27.43   5992   94.57
2023-06-29T17:02:26.066  64   9  11   6336    26.96   6012   94.89
2023-06-29T17:02:30.066  64   9  11   6336    25.97   5991   94.55
2023-06-29T17:02:34.066  64   9  11   6336    26.96   5993   94.59
2023-06-29T17:02:38.066  64   9  11   6336    25.65   5999   94.68
2023-06-29T17:02:42.066  64   9  11   6336    29.20   5997   94.65
2023-06-29T17:02:46.066  64   9  11   6336    28.80   6021   95.03
2023-06-29T17:02:50.066  64   9  11   6336    27.31   6001   94.71
2023-06-29T17:02:54.066  64   9  11   6336    27.67   6014   94.92
2023-06-29T17:02:58.066  64   9  11   6336    27.08   5983   94.43
2023-06-29T17:03:02.066  64   9  11   6336    27.43   5999   94.68
2023-06-29T17:03:06.066  64   9  11   6336    27.19   6014   94.92
2023-06-29T17:03:10.066  64   9  11   6336    27.91   6015   94.93
2023-06-29T17:03:14.066  64   9  11   6336    25.97   6005   94.78
2023-06-29T17:03:18.066  64   9  11   6336    26.73   5986   94.48
2023-06-29T17:03:22.066  64   9  11   6336    28.80   5997   94.65
2023-06-29T17:03:26.066  64   9  11   6336    27.91   6008   94.82
2023-06-29T17:03:30.066  64   9  11   6336    28.80   6006   94.79
2023-06-29T17:03:34.066  64   9  11   6336    28.67   6007   94.81
2023-06-29T17:03:38.066  64   9  11   6336    26.51   5996   94.63
2023-06-29T17:03:42.066  64   9  11   6336    28.93   6038   95.30
2023-06-29T17:03:46.066  64   9  11   6336    27.19   6021   95.03
2023-06-29T17:03:50.066  64   9  11   6336    26.40   5984   94.44
2023-06-29T17:03:54.066  64   9  11   6336    27.19   6008   94.82
2023-06-29T17:03:58.066  64   9  11   6336    28.41   6004   94.76
2023-06-29T17:04:02.066  64   9  11   6336    27.55   6023   95.06
2023-06-29T17:04:06.066  64   9  11   6336    29.20   5994   94.60
2023-06-29T17:04:10.066  64   9  11   6336    27.91   6028   95.14
2023-06-29T17:04:14.066  64   9  11   6336    28.41   6029   95.15
2023-06-29T17:04:18.066  64   9  11   6336    27.79   6023   95.06
2023-06-29T17:04:22.066  64   9  11   6336    26.18   5996   94.63
2023-06-29T17:04:26.066  64   9  11   6336    28.67   6010   94.85
2023-06-29T17:04:30.066  64   9  11   6336    26.73   6037   95.28
2023-06-29T17:04:34.066  64   9  11   6336    29.06   6020   95.01
2023-06-29T17:04:38.066  64   9  11   6336    25.97   6005   94.78
2023-06-29T17:04:42.066  64   9  11   6336    27.08   5990   94.54
2023-06-29T17:04:46.066  64   9  11   6336    27.79   5996   94.63
2023-06-29T17:04:50.066  64   9  11   6336    27.08   6006   94.79
2023-06-29T17:04:54.066  64   9  11   6336    28.67   6006   94.79
2023-06-29T17:04:58.066  64   9  11   6336    28.16   6004   94.76
2023-06-29T17:05:02.066  64   9  11   6336    26.85   5999   94.68
2023-06-29T17:05:06.067  64   9  11   6336    25.65   5957   94.02
2023-06-29T17:05:10.067  64   9  11   6336    27.31   6022   95.04
2023-06-29T17:05:14.067  64   9  11   6336    28.04   5969   94.21
2023-06-29T17:05:18.067  64   9  11   6336    27.79   5984   94.44
2023-06-29T17:05:22.067  64   9  11   6336    26.40   6001   94.71
2023-06-29T17:05:26.067  64   9  11   6336    26.62   5991   94.55
2023-06-29T17:05:30.067  64   9  11   6336    25.97   6011   94.87
2023-06-29T17:05:34.067  64   9  11   6336    27.79   6015   94.93
2023-06-29T17:05:38.067  64   9  11   6336    26.51   5995   94.62
2023-06-29T17:05:42.067  64   9  11   6336    28.67   6004   94.76
2023-06-29T17:05:46.067  64   9  11   6336    27.79   6019   95.00
2023-06-29T17:05:50.067  64   9  11   6336    27.55   5989   94.52
2023-06-29T17:05:54.067  64   9  11   6336    28.41   5990   94.54
2023-06-29T17:05:58.067  64   9  11   6336    28.29   5997   94.65
2023-06-29T17:06:02.067  64   9  11   6336    27.67   5999   94.68
2023-06-29T17:06:06.067  64   9  11   6336    28.67   5990   94.54
2023-06-29T17:06:10.067  64   9  11   6336    26.85   6006   94.79
2023-06-29T17:06:14.067  64   9  11   6336    25.55   5998   94.67
2023-06-29T17:06:18.067  64   9  11   6336    26.40   6000   94.70
2023-06-29T17:06:22.067  64   9  11   6336    28.29   5999   94.68
2023-06-29T17:06:26.067  64   9  11   6336    25.86   6001   94.71
2023-06-29T17:06:30.067  64   9  11   6336    28.16   6012   94.89
2023-06-29T17:06:34.067  64   9  11   6336    26.51   5971   94.24
2023-06-29T17:06:38.067  64   9  11   6336    28.41   5995   94.62
2023-06-29T17:06:42.067  64   9  11   6336    26.85   6003   94.74
2023-06-29T17:06:46.067  64   9  11   6336    29.61   6023   95.06
2023-06-29T17:06:50.067  64   9  11   6336    27.55   6010   94.85
2023-06-29T17:06:54.067  64   9  11   6336    28.54   6023   95.06
2023-06-29T17:06:58.067  64   9  11   6336    26.51   6028   95.14
2023-06-29T17:07:02.067  64   9  11   6336    27.55   6007   94.81
2023-06-29T17:07:06.067  64   9  11   6336    28.29   6008   94.82
2023-06-29T17:07:10.067  64   9  11   6336    27.91   6012   94.89
2023-06-29T17:07:14.067  64   9  11   6336    27.91   6014   94.92
2023-06-29T17:07:18.067  64   9  11   6336    29.06   6018   94.98
2023-06-29T17:07:22.067  64   9  11   6336    26.85   6010   94.85
2023-06-29T17:07:26.067  64   9  11   6336    30.32   6028   95.14
2023-06-29T17:07:30.067  64   9  11   6336    28.80   6006   94.79
2023-06-29T17:07:34.067  64   9  11   6336    29.20   6012   94.89
2023-06-29T17:07:38.067  64   9  11   6336    28.80   6038   95.30
2023-06-29T17:07:42.067  64   9  11   6336    28.29   6000   94.70
2023-06-29T17:07:46.067  64   9  11   6336    28.29   6018   94.98
2023-06-29T17:07:50.067  64   9  11   6336    26.85   6020   95.01
2023-06-29T17:07:54.067  64   9  11   6336    27.79   6012   94.89
2023-06-29T17:07:58.067  64   9  11   6336    27.55   6014   94.92
2023-06-29T17:08:02.067  64   9  11   6336    29.06   5995   94.62
2023-06-29T17:08:06.067  64   9  11   6336    26.73   5998   94.67
2023-06-29T17:08:10.067  64   9  11   6336    28.93   6015   94.93
2023-06-29T17:08:14.067  64   9  11   6336    29.20   6025   95.09
2023-06-29T17:08:18.067  64   9  11   6336    27.79   6011   94.87
2023-06-29T17:08:22.067  64   9  11   6336    27.55   5993   94.59
2023-06-29T17:08:26.067  64   9  11   6336    28.29   6005   94.78
2023-06-29T17:08:30.067  64   9  11   6336    28.41   6011   94.87
2023-06-29T17:08:34.067  64   9  11   6336    28.41   6001   94.71
2023-06-29T17:08:38.067  64   9  11   6336    27.79   6019   95.00
2023-06-29T17:08:42.067  64   9  11   6336    26.73   6010   94.85
2023-06-29T17:08:46.067  64   9  11   6336    28.54   6005   94.78
2023-06-29T17:08:50.067  64   9  11   6336    27.31   5991   94.55
2023-06-29T17:08:54.067  64   9  11   6336    27.08   6004   94.76
2023-06-29T17:08:58.067  64   9  11   6336    28.29   6015   94.93
2023-06-29T17:09:02.067  64   9  11   6336    26.96   6000   94.70
2023-06-29T17:09:06.067  64   9  11   6336    27.08   5995   94.62
2023-06-29T17:09:10.067  64   9  11   6336    27.31   6007   94.81
2023-06-29T17:09:14.067  64   9  11   6336    25.86   5971   94.24
2023-06-29T17:09:18.067  64   9  11   6336    28.80   6011   94.87
2023-06-29T17:09:22.067  64   9  11   6336    27.79   6015   94.93
2023-06-29T17:09:26.067  64   9  11   6336    28.04   6004   94.76
2023-06-29T17:09:30.067  64   9  11   6336    27.55   6004   94.76
2023-06-29T17:09:34.067  64   9  11   6336    27.08   6006   94.79
2023-06-29T17:09:38.067  64   9  11   6336    27.55   5993   94.59
2023-06-29T17:09:42.067  64   9  11   6336    26.07   5978   94.35
2023-06-29T17:09:46.067  64   9  11   6336    28.29   6031   95.19
2023-06-29T17:09:50.067  64   9  11   6336    27.08   6017   94.97
2023-06-29T17:09:54.067  64   9  11   6336    25.97   5991   94.55
2023-06-29T17:09:58.067  64   9  11   6336    27.08   6015   94.93
2023-06-29T17:10:02.067  64   9  11   6336    29.20   6029   95.15
2023-06-29T17:10:06.067  64   9  11   6336    28.16   6043   95.38
2023-06-29T17:10:10.067  64   9  11   6336    27.43   5995   94.62
2023-06-29T17:10:14.067  64   9  11   6336    27.79   6008   94.82
2023-06-29T17:10:18.067  64   9  11   6336    25.24   5982   94.41
2023-06-29T17:10:22.067  64   9  11   6336    26.96   5991   94.55
2023-06-29T17:10:26.067  64   9  11   6336    28.54   6005   94.78
2023-06-29T17:10:30.067  64   9  11   6336    27.67   5990   94.54
2023-06-29T17:10:34.067  64   9  11   6336    26.96   5985   94.46
2023-06-29T17:10:38.067  64   9  11   6336    25.45   5972   94.26
2023-06-29T17:10:42.067  64   9  11   6336    26.85   6019   95.00
2023-06-29T17:10:46.067  64   9  11   6336    26.51   5976   94.32
2023-06-29T17:10:50.067  64   9  11   6336    27.91   6003   94.74
2023-06-29T17:10:54.067  64   9  11   6336    26.40   5995   94.62
2023-06-29T17:10:58.067  64   9  11   6336    26.29   5986   94.48
2023-06-29T17:11:02.067  64   9  11   6336    25.76   6001   94.71
2023-06-29T17:11:06.067  64   9  11   6336    26.29   5988   94.51
2023-06-29T17:11:10.067  64   9  11   6336    28.54   6000   94.70
2023-06-29T17:11:14.067  64   9  11   6336    27.67   5989   94.52
2023-06-29T17:11:18.067  64   9  11   6336    26.96   5991   94.55
2023-06-29T17:11:22.067  64   9  11   6336    27.55   5987   94.49
2023-06-29T17:11:26.067  64   9  11   6336    27.31   5986   94.48
2023-06-29T17:11:30.067  64   9  11   6336    26.51   6018   94.98
2023-06-29T17:11:34.067  64   9  11   6336    27.19   6005   94.78
2023-06-29T17:11:38.067  64   9  11   6336    27.43   6018   94.98
2023-06-29T17:11:42.067  64   9  11   6336    27.31   5992   94.57
2023-06-29T17:11:46.067  64   9  11   6336    25.97   5991   94.55
2023-06-29T17:11:50.067  64   9  11   6336    26.07   5986   94.48
2023-06-29T17:11:54.067  64   9  11   6336    27.67   5997   94.65
2023-06-29T17:11:58.067  64   9  11   6336    29.61   6020   95.01
2023-06-29T17:12:02.067  64   9  11   6336    26.51   5994   94.60
2023-06-29T17:12:06.067  64   9  11   6336    28.93   6003   94.74
2023-06-29T17:12:10.067  64   9  11   6336    27.08   5998   94.67
2023-06-29T17:12:14.067  64   9  11   6336    26.85   5991   94.55
2023-06-29T17:12:18.067  64   9  11   6336    26.62   5990   94.54
2023-06-29T17:12:22.067  64   9  11   6336    27.55   6004   94.76
2023-06-29T17:12:26.067  64   9  11   6336    30.03   6002   94.73
2023-06-29T17:12:30.067  64   9  11   6336    26.51   5954   93.97
2023-06-29T17:12:34.067  64   9  11   6336    26.18   5974   94.29
2023-06-29T17:12:38.067  64   9  11   6336    26.85   5986   94.48
2023-06-29T17:12:42.067  64   9  11   6336    28.16   5980   94.38
2023-06-29T17:12:46.067  64   9  11   6336    28.80   5989   94.52
2023-06-29T17:12:50.067  64   9  11   6336    29.20   5999   94.68
2023-06-29T17:12:54.067  64   9  11   6336    27.55   5991   94.55
2023-06-29T17:12:58.067  64   9  11   6336    25.86   5980   94.38
2023-06-29T17:13:02.067  64   9  11   6336    25.45   5965   94.14
2023-06-29T17:13:06.067  64   9  11   6336    27.91   5995   94.62
2023-06-29T17:13:10.067  64   9  11   6336    26.73   5994   94.60
2023-06-29T17:13:14.067  64   9  11   6336    27.67   5968   94.19
2023-06-29T17:13:18.067  64   9  11   6336    27.08   6000   94.70
2023-06-29T17:13:22.067  64   9  11   6336    28.04   5972   94.26
2023-06-29T17:13:26.067  64   9  11   6336    26.29   5986   94.48
2023-06-29T17:13:30.067  64   9  11   6336    27.08   5984   94.44
2023-06-29T17:13:34.067  64   9  11   6336    26.96   5964   94.13
2023-06-29T17:13:38.067  64   9  11   6336    27.67   5957   94.02
2023-06-29T17:13:42.067  64   9  11   6336    27.55   5990   94.54
2023-06-29T17:13:46.067  64   9  11   6336    26.51   5978   94.35
2023-06-29T17:13:50.067  64   9  11   6336    27.67   5998   94.67
2023-06-29T17:13:54.067  64   9  11   6336    28.41   6003   94.74
2023-06-29T17:13:58.067  64   9  11   6336    27.08   6015   94.93
2023-06-29T17:14:02.067  64   9  11   6336    28.04   6000   94.70
2023-06-29T17:14:06.067  64   9  11   6336    25.86   5972   94.26
2023-06-29T17:14:10.067  64   9  11   6336    26.29   6008   94.82
2023-06-29T17:14:14.067  64   9  11   6336    26.73   6007   94.81
2023-06-29T17:14:18.067  64   9  11   6336    27.08   6001   94.71
2023-06-29T17:14:22.067  64   9  11   6336    25.24   5991   94.55
2023-06-29T17:14:26.067  64   9  11   6336    24.56   5985   94.46
2023-06-29T17:14:30.067  64   9  11   6336    25.04   5987   94.49
2023-06-29T17:14:34.067  64   9  11   6336    26.51   5998   94.67
2023-06-29T17:14:38.068  64   9  11   6336    27.55   6023   95.06
2023-06-29T17:14:42.068  64   9  11   6336    25.97   5989   94.52
2023-06-29T17:14:46.068  64   9  11   6336    27.79   6023   95.06
2023-06-29T17:14:50.068  64   9  11   6336    29.89   5997   94.65
2023-06-29T17:14:54.068  64   9  11   6336    29.33   6020   95.01
2023-06-29T17:14:58.068  64   9  11   6336    27.91   5997   94.65
2023-06-29T17:15:02.068  64   9  11   6336    26.18   5974   94.29
2023-06-29T17:15:06.068  64   9  11   6336    27.43   5980   94.38
2023-06-29T17:15:10.068  64   9  11   6336    27.67   5982   94.41
2023-06-29T17:15:14.068  64   9  11   6336    27.79   5984   94.44
2023-06-29T17:15:18.068  64   9  11   6336    25.97   5967   94.18
2023-06-29T17:15:22.068  64   9  11   6336    26.85   5982   94.41
2023-06-29T17:15:26.068  64   9  11   6336    29.20   6004   94.76
2023-06-29T17:15:30.068  64   9  11   6336    27.79   5981   94.40
2023-06-29T17:15:34.068  64   9  11   6336    26.85   6004   94.76
2023-06-29T17:15:38.068  64   9  11   6336    28.80   6023   95.06
2023-06-29T17:15:42.068  64   9  11   6336    28.04   5993   94.59
2023-06-29T17:15:46.068  64   9  11   6336    26.62   6000   94.70
2023-06-29T17:15:50.068  64   9  11   6336    24.85   5996   94.63
2023-06-29T17:15:54.068  64   9  11   6336    28.16   5988   94.51
2023-06-29T17:15:58.068  64   9  11   6336    26.40   5992   94.57
2023-06-29T17:16:02.068  64   9  11   6336    25.76   5982   94.41
2023-06-29T17:16:06.068  64   9  11   6336    26.85   6003   94.74
2023-06-29T17:16:10.068  64   9  11   6336    24.94   5992   94.57
2023-06-29T17:16:14.068  64   9  11   6336    28.67   5996   94.63
2023-06-29T17:16:18.068  64   9  11   6336    26.73   6000   94.70
2023-06-29T17:16:22.068  64   9  11   6336    28.41   6011   94.87
2023-06-29T17:16:26.068  64   9  11   6336    28.80   5983   94.43
2023-06-29T17:16:30.068  64   9  11   6336    26.07   6009   94.84
2023-06-29T17:16:34.068  64   9  11   6336    26.85   6020   95.01
2023-06-29T17:16:38.068  64   9  11   6336    28.29   6022   95.04
2023-06-29T17:16:42.068  64   9  11   6336    29.75   6008   94.82
2023-06-29T17:16:46.068  64   9  11   6336    28.80   6001   94.71
2023-06-29T17:16:50.068  64   9  11   6336    28.04   5978   94.35
2023-06-29T17:16:54.068  64   9  11   6336    26.51   6006   94.79
2023-06-29T17:16:58.068  64   9  11   6336    26.85   5988   94.51
2023-06-29T17:17:02.068  64   9  11   6336    27.79   6013   94.90
2023-06-29T17:17:06.068  64   9  11   6336    26.40   5995   94.62
2023-06-29T17:17:10.068  64   9  11   6336    29.06   6014   94.92
2023-06-29T17:17:14.068  64   9  11   6336    24.18   6006   94.79
2023-06-29T17:17:18.068  64   9  11   6336    27.67   6014   94.92
2023-06-29T17:17:22.068  64   9  11   6336    26.07   5975   94.30
2023-06-29T17:17:26.068  64   9  11   6336    27.79   5981   94.40
2023-06-29T17:17:30.068  64   9  11   6336    27.55   6001   94.71
2023-06-29T17:17:34.068  64   9  11   6336    27.19   5988   94.51
2023-06-29T17:17:38.068  64   9  11   6336    26.96   5994   94.60
2023-06-29T17:17:42.068  64   9  11   6336    28.16   5995   94.62
2023-06-29T17:17:46.068  64   9  11   6336    28.16   6016   94.95
2023-06-29T17:17:50.068  64   9  11   6336    27.67   6003   94.74
2023-06-29T17:17:54.068  64   9  11   6336    28.54   5987   94.49
2023-06-29T17:17:58.068  64   9  11   6336    27.31   5986   94.48
2023-06-29T17:18:02.068  64   9  11   6336    27.91   6006   94.79
2023-06-29T17:18:06.068  64   9  11   6336    25.24   5976   94.32
2023-06-29T17:18:10.068  64   9  11   6336    27.79   5987   94.49
2023-06-29T17:18:14.068  64   9  11   6336    28.29   5990   94.54
2023-06-29T17:18:18.068  64   9  11   6336    26.73   5970   94.22
2023-06-29T17:18:22.068  64   9  11   6336    26.18   5999   94.68
2023-06-29T17:18:26.068  64   9  11   6336    28.54   5982   94.41
2023-06-29T17:18:30.068  64   9  11   6336    28.67   6006   94.79
2023-06-29T17:18:34.068  64   9  11   6336    27.19   6016   94.95
2023-06-29T17:18:38.068  64   9  11   6336    27.91   5998   94.67
2023-06-29T17:18:42.068  64   9  11   6336    25.34   6001   94.71
2023-06-29T17:18:46.068  64   9  11   6336    26.18   5995   94.62
2023-06-29T17:18:50.068  64   9  11   6336    25.76   6016   94.95
2023-06-29T17:18:54.068  64   9  11   6336    26.40   5986   94.48
2023-06-29T17:18:58.068  64   9  11   6336    25.65   5966   94.16
2023-06-29T17:19:02.068  64   9  11   6336    25.86   5969   94.21
2023-06-29T17:19:06.068  64   9  11   6336    25.86   5968   94.19
2023-06-29T17:19:10.068  64   9  11   6336    26.73   5931   93.61
2023-06-29T17:19:14.068  64   9  11   6336    27.43   5971   94.24
2023-06-29T17:19:18.068  64   9  11   6336    28.04   5992   94.57
2023-06-29T17:19:22.068  64   9  11   6336    24.65   5973   94.27
2023-06-29T17:19:26.068  64   9  11   6336    28.29   5971   94.24
2023-06-29T17:19:30.068  64   9  11   6336    26.96   5992   94.57
2023-06-29T17:19:34.068  64   9  11   6336    26.07   5975   94.30
2023-06-29T17:19:38.068  64   9  11   6336    25.55   5985   94.46
2023-06-29T17:19:42.068  64   9  11   6336    25.97   5993   94.59
2023-06-29T17:19:46.068  64   9  11   6336    24.56   5956   94.00
2023-06-29T17:19:50.068  64   9  11   6336    25.86   5978   94.35
2023-06-29T17:19:54.068  64   9  11   6336    25.14   5962   94.10
2023-06-29T17:19:58.068  64   9  11   6336    27.08   5978   94.35
2023-06-29T17:20:02.068  64   9  11   6336    25.45   5947   93.86
2023-06-29T17:20:06.068  64   9  11   6336    25.55   5968   94.19
2023-06-29T17:20:10.068  64   9  11   6336    26.29   5984   94.44
2023-06-29T17:20:14.068  64   9  11   6336    25.34   5969   94.21
2023-06-29T17:20:18.068  64   9  11   6336    26.96   5966   94.16
2023-06-29T17:20:22.068  64   9  11   6336    27.19   5989   94.52
2023-06-29T17:20:26.068  64   9  11   6336    25.86   5967   94.18
2023-06-29T17:20:30.068  64   9  11   6336    27.08   5996   94.63
2023-06-29T17:20:34.068  64   9  11   6336    26.96   5982   94.41
2023-06-29T17:20:38.068  64   9  11   6336    25.86   5979   94.37
2023-06-29T17:20:42.068  64   9  11   6336    25.55   5957   94.02
2023-06-29T17:20:46.068  64   9  11   6336    25.86   5953   93.96
2023-06-29T17:20:50.068  64   9  11   6336    26.51   5986   94.48
2023-06-29T17:20:54.068  64   9  11   6336    25.97   5984   94.44
2023-06-29T17:20:58.068  64   9  11   6336    24.18   5962   94.10
2023-06-29T17:21:02.068  64   9  11   6336    28.29   5966   94.16
2023-06-29T17:21:06.068  64   9  11   6336    26.18   5955   93.99
2023-06-29T17:21:10.068  64   9  11   6336    26.07   5982   94.41
2023-06-29T17:21:14.068  64   9  11   6336    25.55   5969   94.21
2023-06-29T17:21:18.068  64   9  11   6336    25.24   5961   94.08
2023-06-29T17:21:22.068  64   9  11   6336    26.73   5986   94.48
2023-06-29T17:21:26.068  64   9  11   6336    26.51   5963   94.11
2023-06-29T17:21:30.068  64   9  11   6336    26.07   5980   94.38
2023-06-29T17:21:34.068  64   9  11   6336    24.94   5958   94.03
2023-06-29T17:21:38.068  64   9  11   6336    25.55   5972   94.26
2023-06-29T17:21:42.068  64   9  11   6336    25.55   5976   94.32
2023-06-29T17:21:46.068  64   9  11   6336    26.18   5948   93.88
2023-06-29T17:21:50.068  64   9  11   6336    25.76   5972   94.26
2023-06-29T17:21:54.068  64   9  11   6336    27.79   5977   94.33
2023-06-29T17:21:58.068  64   9  11   6336    26.18   5965   94.14
2023-06-29T17:22:02.068  64   9  11   6336    25.86   5958   94.03
2023-06-29T17:22:06.068  64   9  11   6336    25.65   5961   94.08
2023-06-29T17:22:10.068  64   9  11   6336    25.34   5986   94.48
2023-06-29T17:22:14.068  64   9  11   6336    26.62   5962   94.10
2023-06-29T17:22:18.068  64   9  11   6336    26.85   5950   93.91
2023-06-29T17:22:22.068  64   9  11   6336    27.19   5963   94.11
2023-06-29T17:22:26.068  64   9  11   6336    25.55   5939   93.73
2023-06-29T17:22:30.068  64   9  11   6336    27.67   5971   94.24
2023-06-29T17:22:34.068  64   9  11   6336    26.18   5935   93.67
2023-06-29T17:22:38.068  64   9  11   6336    26.96   5967   94.18
2023-06-29T17:22:42.068  64   9  11   6336    25.04   5981   94.40
2023-06-29T17:22:46.068  64   9  11   6336    26.29   5994   94.60
2023-06-29T17:22:50.068  64   9  11   6336    25.86   5954   93.97
2023-06-29T17:22:54.068  64   9  11   6336    25.55   5995   94.62
2023-06-29T17:22:58.068  64   9  11   6336    27.91   5971   94.24
2023-06-29T17:23:02.068  64   9  11   6336    26.85   5993   94.59
2023-06-29T17:23:06.068  64   9  11   6336    26.18   5958   94.03
2023-06-29T17:23:10.068  64   9  11   6336    25.24   5969   94.21
2023-06-29T17:23:14.068  64   9  11   6336    25.76   5951   93.92
2023-06-29T17:23:18.068  64   9  11   6336    27.43   5979   94.37
2023-06-29T17:23:22.068  64   9  11   6336    26.96   5955   93.99
2023-06-29T17:23:26.068  64   9  11   6336    26.96   5953   93.96
2023-06-29T17:23:30.068  64   9  11   6336    27.08   5962   94.10
2023-06-29T17:23:34.068  64   9  11   6336    26.51   5957   94.02
2023-06-29T17:23:38.068  64   9  11   6336    25.24   5966   94.16
2023-06-29T17:23:42.068  64   9  11   6336    26.73   5962   94.10
2023-06-29T17:23:46.068  64   9  11   6336    25.55   5974   94.29
2023-06-29T17:23:50.068  64   9  11   6336    24.94   5967   94.18
2023-06-29T17:23:54.068  64   9  11   6336    26.07   5963   94.11
2023-06-29T17:23:58.068  64   9  11   6336    26.40   5972   94.26
2023-06-29T17:24:02.068  64   9  11   6336    26.73   5969   94.21
2023-06-29T17:24:06.068  64   9  11   6336    25.34   5982   94.41
2023-06-29T17:24:10.068  64   9  11   6336    26.07   5971   94.24
2023-06-29T17:24:14.069  64   9  11   6336    24.46   5964   94.13
2023-06-29T17:24:18.069  64   9  11   6336    24.28   5934   93.66
2023-06-29T17:24:22.069  64   9  11   6336    27.08   5969   94.21
2023-06-29T17:24:26.069  64   9  11   6336    26.51   5952   93.94
2023-06-29T17:24:30.069  64   9  11   6336    26.73   5983   94.43
2023-06-29T17:24:34.069  64   9  11   6336    26.85   5975   94.30
2023-06-29T17:24:38.069  64   9  11   6336    25.14   5966   94.16
2023-06-29T17:24:42.069  64   9  11   6336    25.86   5972   94.26
2023-06-29T17:24:46.069  64   9  11   6336    25.65   5966   94.16
2023-06-29T17:24:50.069  64   9  11   6336    25.45   5956   94.00
2023-06-29T17:24:54.069  64   9  11   6336    24.28   5964   94.13
2023-06-29T17:24:58.069  64   9  11   6336    26.29   5972   94.26
2023-06-29T17:25:02.069  64   9  11   6336    25.34   5953   93.96
2023-06-29T17:25:06.069  64   9  11   6336    24.28   5974   94.29
2023-06-29T17:25:10.069  64   9  11   6336    26.29   5961   94.08
2023-06-29T17:25:14.069  64   9  11   6336    24.94   5949   93.89
2023-06-29T17:25:18.069  64   9  11   6336    24.65   5959   94.05
2023-06-29T17:25:22.069  64   9  11   6336    25.24   5933   93.64
2023-06-29T17:25:26.069  64   9  11   6336    27.08   5949   93.89
2023-06-29T17:25:30.069  64   9  11   6336    24.65   5938   93.72
2023-06-29T17:25:34.069  64   9  11   6336    26.73   5962   94.10
2023-06-29T17:25:38.069  64   9  11   6336    26.85   5975   94.30
2023-06-29T17:25:42.069  64   9  11   6336    25.45   5950   93.91
2023-06-29T17:25:46.069  64   9  11   6336    25.76   5962   94.10
2023-06-29T17:25:50.069  64   9  11   6336    25.55   5949   93.89
2023-06-29T17:25:54.069  64   9  11   6336    25.24   5975   94.30
2023-06-29T17:25:58.069  64   9  11   6336    26.40   5973   94.27
2023-06-29T17:26:02.069  64   9  11   6336    26.51   5960   94.07
2023-06-29T17:26:06.069  64   9  11   6336    26.62   5964   94.13
2023-06-29T17:26:10.069  64   9  11   6336    27.67   6007   94.81
2023-06-29T17:26:14.069  64   9  11   6336    27.08   5989   94.52
2023-06-29T17:26:18.069  64   9  11   6336    24.75   5947   93.86
2023-06-29T17:26:22.069  64   9  11   6336    27.08   5973   94.27
2023-06-29T17:26:26.069  64   9  11   6336    26.40   5996   94.63
2023-06-29T17:26:30.069  64   9  11   6336    26.73   5987   94.49
2023-06-29T17:26:34.069  64   9  11   6336    26.96   5989   94.52
2023-06-29T17:26:38.069  64   9  11   6336    25.34   5976   94.32
2023-06-29T17:26:42.069  64   9  11   6336    26.73   6025   95.09
2023-06-29T17:26:46.069  64   9  11   6336    26.40   5986   94.48
2023-06-29T17:26:50.069  64   9  11   6336    27.43   5979   94.37
2023-06-29T17:26:54.069  64   9  11   6336    27.08   6018   94.98
2023-06-29T17:26:58.069  64   9  11   6336    26.51   5989   94.52
2023-06-29T17:27:02.069  64   9  11   6336    25.45   5983   94.43
2023-06-29T17:27:06.069  64   9  11   6336    26.18   6010   94.85
2023-06-29T17:27:10.069  64   9  11   6336    25.45   5976   94.32
2023-06-29T17:27:14.069  64   9  11   6336    25.76   5975   94.30
2023-06-29T17:27:18.069  64   9  11   6336    25.45   5967   94.18
2023-06-29T17:27:22.069  64   9  11   6336    28.29   5995   94.62
2023-06-29T17:27:26.069  64   9  11   6336    24.85   5939   93.73
2023-06-29T17:27:30.069  64   9  11   6336    25.55   5985   94.46
2023-06-29T17:27:34.069  64   9  11   6336    25.34   5956   94.00
2023-06-29T17:27:38.069  64   9  11   6336    24.09   5946   93.84
2023-06-29T17:27:42.069  64   9  11   6336    25.04   5935   93.67
2023-06-29T17:27:46.069  64   9  11   6336    25.65   5959   94.05
2023-06-29T17:27:50.069  64   9  11   6336    26.18   5973   94.27
2023-06-29T17:27:54.069  64   9  11   6336    26.29   5944   93.81
2023-06-29T17:27:58.069  64   9  11   6336    26.96   5987   94.49
2023-06-29T17:28:02.069  64   9  11   6336    25.04   5973   94.27
2023-06-29T17:28:06.069  64   9  11   6336    25.76   5974   94.29
2023-06-29T17:28:10.069  64   9  11   6336    28.41   6007   94.81
2023-06-29T17:28:14.069  64   9  11   6336    28.54   5988   94.51
2023-06-29T17:28:18.069  64   9  11   6336    26.18   5965   94.14
2023-06-29T17:28:22.069  64   9  11   6336    26.40   5973   94.27
2023-06-29T17:28:26.069  64   9  11   6336    24.65   5974   94.29
2023-06-29T17:28:30.069  64   9  11   6336    26.07   5959   94.05
2023-06-29T17:28:34.069  64   9  11   6336    25.65   5982   94.41
2023-06-29T17:28:38.069  64   9  11   6336    26.85   5982   94.41
2023-06-29T17:28:42.069  64   9  11   6336    27.19   6002   94.73
2023-06-29T17:28:46.069  64   9  11   6336    25.34   5966   94.16
2023-06-29T17:28:50.069  64   9  11   6336    27.43   5992   94.57
2023-06-29T17:28:54.069  64   9  11   6336    25.97   5987   94.49
2023-06-29T17:28:58.069  64   9  11   6336    26.73   6016   94.95
2023-06-29T17:29:02.069  64   9  11   6336    25.34   5999   94.68
2023-06-29T17:29:06.069  64   9  11   6336    26.85   6001   94.71
2023-06-29T17:29:10.069  64   9  11   6336    25.55   5971   94.24
2023-06-29T17:29:14.069  64   9  11   6336    26.85   5982   94.41
2023-06-29T17:29:18.069  64   9  11   6336    25.55   5953   93.96
2023-06-29T17:29:22.069  64   9  11   6336    26.40   5967   94.18
2023-06-29T17:29:26.069  64   9  11   6336    27.79   5988   94.51
2023-06-29T17:29:30.069  64   9  11   6336    26.07   5968   94.19
2023-06-29T17:29:34.069  64   9  11   6336    25.55   5946   93.84
2023-06-29T17:29:38.069  64   9  11   6336    26.07   5939   93.73
2023-06-29T17:29:42.069  64   9  11   6336    26.18   5970   94.22
2023-06-29T17:29:46.069  64   9  11   6336    24.85   5960   94.07
2023-06-29T17:29:50.069  64   9  11   6336    25.76   5951   93.92
2023-06-29T17:29:54.069  64   9  11   6336    24.37   5925   93.51
2023-06-29T17:29:58.069  64   9  11   6336    25.86   5959   94.05
2023-06-29T17:30:02.069  64   9  11   6336    25.14   5953   93.96
2023-06-29T17:30:06.069  64   9  11   6336    24.65   5958   94.03
2023-06-29T17:30:10.069  64   9  11   6336    27.55   5973   94.27
2023-06-29T17:30:14.069  64   9  11   6336    26.73   5970   94.22
2023-06-29T17:30:18.069  64   9  11   6336    26.85   5969   94.21
2023-06-29T17:30:22.069  64   9  11   6336    25.65   5954   93.97
2023-06-29T17:30:26.069  64   9  11   6336    26.29   5970   94.22
2023-06-29T17:30:30.069  64   9  11   6336    25.86   5962   94.10
2023-06-29T17:30:34.069  64   9  11   6336    26.07   5944   93.81
2023-06-29T17:30:38.069  64   9  11   6336    25.97   5972   94.26
2023-06-29T17:30:42.069  64   9  11   6336    24.56   5961   94.08
2023-06-29T17:30:46.069  64   9  11   6336    26.18   5972   94.26
2023-06-29T17:30:50.069  64   9  11   6336    25.34   5959   94.05
2023-06-29T17:30:54.069  64   9  11   6336    25.45   5961   94.08
2023-06-29T17:30:58.069  64   9  11   6336    26.85   5971   94.24
2023-06-29T17:31:02.069  64   9  11   6336    27.55   5985   94.46
2023-06-29T17:31:06.069  64   9  11   6336    25.14   5979   94.37
2023-06-29T17:31:10.069  64   9  11   6336    26.07   5983   94.43
2023-06-29T17:31:14.069  64   9  11   6336    26.40   5974   94.29
2023-06-29T17:31:18.069  64   9  11   6336    26.29   5992   94.57
2023-06-29T17:31:22.069  64   9  11   6336    27.19   5997   94.65
2023-06-29T17:31:26.069  64   9  11   6336    24.94   5967   94.18
2023-06-29T17:31:30.069  64   9  11   6336    25.04   5947   93.86
2023-06-29T17:31:34.069  64   9  11   6336    26.07   6004   94.76
2023-06-29T17:31:38.069  64   9  11   6336    25.97   5976   94.32
2023-06-29T17:31:42.069  64   9  11   6336    25.34   5966   94.16
2023-06-29T17:31:46.069  64   9  11   6336    24.18   5967   94.18
2023-06-29T17:31:50.069  64   9  11   6336    24.28   5959   94.05
2023-06-29T17:31:54.069  64   9  11   6336    27.08   5998   94.67
2023-06-29T17:31:58.069  64   9  11   6336    27.67   6002   94.73
2023-06-29T17:32:02.069  64   9  11   6336    26.18   5985   94.46
2023-06-29T17:32:06.069  64   9  11   6336    26.62   5995   94.62
2023-06-29T17:32:10.069  64   9  11   6336    26.85   5970   94.22
2023-06-29T17:32:14.069  64   9  11   6336    24.94   5965   94.14
2023-06-29T17:32:18.069  64   9  11   6336    27.31   5993   94.59
2023-06-29T17:32:22.069  64   9  11   6336    25.04   5978   94.35
2023-06-29T17:32:26.069  64   9  11   6336    27.43   5991   94.55
2023-06-29T17:32:30.069  64   9  11   6336    26.07   5999   94.68
2023-06-29T17:32:34.069  64   9  11   6336    28.16   5999   94.68
2023-06-29T17:32:38.069  64   9  11   6336    25.55   5986   94.48
2023-06-29T17:32:42.069  64   9  11   6336    28.67   6021   95.03
2023-06-29T17:32:46.069  64   9  11   6336    25.45   5982   94.41
2023-06-29T17:32:50.069  64   9  11   6336    25.86   5977   94.33
2023-06-29T17:32:54.069  64   9  11   6336    26.96   5981   94.40
2023-06-29T17:32:58.069  64   9  11   6336    26.29   5989   94.52
2023-06-29T17:33:02.069  64   9  11   6336    26.18   5995   94.62
2023-06-29T17:33:06.069  64   9  11   6336    27.67   5989   94.52
2023-06-29T17:33:10.069  64   9  11   6336    25.65   5997   94.65
2023-06-29T17:33:14.069  64   9  11   6336    25.45   5976   94.32
2023-06-29T17:33:18.069  64   9  11   6336    26.40   5993   94.59
2023-06-29T17:33:22.069  64   9  11   6336    26.62   5987   94.49
2023-06-29T17:33:26.069  64   9  11   6336    28.93   5989   94.52
2023-06-29T17:33:30.069  64   9  11   6336    27.08   5983   94.43
2023-06-29T17:33:34.069  64   9  11   6336    27.91   6000   94.70
2023-06-29T17:33:38.069  64   9  11   6336    27.55   6003   94.74
2023-06-29T17:33:42.069  64   9  11   6336    26.51   6010   94.85
2023-06-29T17:33:46.070  64   9  11   6336    28.16   5998   94.67
2023-06-29T17:33:50.070  64   9  11   6336    27.08   5995   94.62
2023-06-29T17:33:54.070  64   9  11   6336    26.51   6001   94.71
2023-06-29T17:33:58.070  64   9  11   6336    26.51   5998   94.67
2023-06-29T17:34:02.070  64   9  11   6336    26.73   5998   94.67
2023-06-29T17:34:06.070  64   9  11   6336    26.62   5986   94.48
2023-06-29T17:34:10.070  64   9  11   6336    27.43   6000   94.70
2023-06-29T17:34:14.070  64   9  11   6336    26.96   5995   94.62
2023-06-29T17:34:18.070  64   9  11   6336    26.85   6013   94.90
2023-06-29T17:34:22.070  64   9  11   6336    25.45   6001   94.71
2023-06-29T17:34:26.070  64   9  11   6336    27.31   6005   94.78
2023-06-29T17:34:30.070  64   9  11   6336    26.73   5994   94.60
2023-06-29T17:34:34.070  64   9  11   6336    27.08   6019   95.00
2023-06-29T17:34:38.070  64   9  11   6336    25.86   5988   94.51
2023-06-29T17:34:42.070  64   9  11   6336    26.62   5990   94.54
2023-06-29T17:34:46.070  64   9  11   6336    27.31   6020   95.01
2023-06-29T17:34:50.070  64   9  11   6336    28.93   5981   94.40
2023-06-29T17:34:54.070  64   9  11   6336    26.85   6009   94.84
2023-06-29T17:34:58.070  64   9  11   6336    25.97   5965   94.14
2023-06-29T17:35:02.070  64   9  11   6336    26.96   5992   94.57
2023-06-29T17:35:06.070  64   9  11   6336    25.04   5976   94.32
2023-06-29T17:35:10.070  64   9  11   6336    28.29   5980   94.38
2023-06-29T17:35:14.070  64   9  11   6336    25.24   5974   94.29
2023-06-29T17:35:18.070  64   9  11   6336    26.85   5998   94.67
2023-06-29T17:35:22.070  64   9  11   6336    26.18   5983   94.43
2023-06-29T17:35:26.070  64   9  11   6336    25.86   5976   94.32
2023-06-29T17:35:30.070  64   9  11   6336    25.55   5996   94.63
2023-06-29T17:35:34.070  64   9  11   6336    27.43   6018   94.98
2023-06-29T17:35:38.070  64   9  11   6336    27.43   6002   94.73
2023-06-29T17:35:42.070  64   9  11   6336    25.97   5998   94.67
2023-06-29T17:35:46.070  64   9  11   6336    26.07   5994   94.60
2023-06-29T17:35:50.070  64   9  11   6336    27.43   5982   94.41
2023-06-29T17:35:54.070  64   9  11   6336    27.91   5988   94.51
2023-06-29T17:35:58.070  64   9  11   6336    26.73   5999   94.68
2023-06-29T17:36:02.070  64   9  11   6336    27.43   5975   94.30
2023-06-29T17:36:06.070  64   9  11   6336    26.51   5972   94.26
2023-06-29T17:36:10.070  64   9  11   6336    27.31   5995   94.62
2023-06-29T17:36:14.070  64   9  11   6336    27.55   5993   94.59
2023-06-29T17:36:18.070  64   9  11   6336    27.67   6009   94.84
2023-06-29T17:36:22.070  64   9  11   6336    26.40   5980   94.38
2023-06-29T17:36:26.070  64   9  11   6336    27.08   5988   94.51
2023-06-29T17:36:30.070  64   9  11   6336    26.29   5974   94.29
2023-06-29T17:36:34.070  64   9  11   6336    26.96   5954   93.97
2023-06-29T17:36:38.070  64   9  11   6336    25.65   5987   94.49
2023-06-29T17:36:42.070  64   9  11   6336    26.96   5997   94.65
2023-06-29T17:36:46.070  64   9  11   6336    27.08   5971   94.24
2023-06-29T17:36:50.070  64   9  11   6336    23.82   5972   94.26
2023-06-29T17:36:54.070  64   9  11   6336    26.85   5986   94.48
2023-06-29T17:36:58.070  64   9  11   6336    25.65   5989   94.52
2023-06-29T17:37:02.070  64   9  11   6336    26.18   5984   94.44
2023-06-29T17:37:06.070  64   9  11   6336    26.62   5997   94.65
2023-06-29T17:37:10.070  64   9  11   6336    26.96   5975   94.30
2023-06-29T17:37:14.070  64   9  11   6336    26.85   5967   94.18
2023-06-29T17:37:18.070  64   9  11   6336    26.40   5970   94.22
2023-06-29T17:37:22.070  64   9  11   6336    26.51   5946   93.84
2023-06-29T17:37:26.070  64   9  11   6336    27.67   5966   94.16
2023-06-29T17:37:30.070  64   9  11   6336    27.67   5972   94.26
2023-06-29T17:37:34.070  64   9  11   6336    26.29   5960   94.07
2023-06-29T17:37:38.070  64   9  11   6336    25.97   5952   93.94
2023-06-29T17:37:42.070  64   9  11   6336    27.31   5953   93.96
2023-06-29T17:37:46.070  64   9  11   6336    25.45   5959   94.05
2023-06-29T17:37:50.070  64   9  11   6336    24.85   5971   94.24
2023-06-29T17:37:54.070  64   9  11   6336    25.14   5953   93.96
2023-06-29T17:37:58.070  64   9  11   6336    25.86   5955   93.99
2023-06-29T17:38:02.070  64   9  11   6336    26.62   5965   94.14
2023-06-29T17:38:06.070  64   9  11   6336    24.94   5967   94.18
2023-06-29T17:38:10.070  64   9  11   6336    26.51   5982   94.41
2023-06-29T17:38:14.070  64   9  11   6336    26.07   5962   94.10
2023-06-29T17:38:18.070  64   9  11   6336    25.97   5969   94.21
2023-06-29T17:38:22.070  64   9  11   6336    25.45   5964   94.13
2023-06-29T17:38:26.070  64   9  11   6336    26.29   5978   94.35
2023-06-29T17:38:30.070  64   9  11   6336    26.18   5992   94.57
2023-06-29T17:38:34.070  64   9  11   6336    25.55   5979   94.37
2023-06-29T17:38:38.070  64   9  11   6336    26.73   5993   94.59
2023-06-29T17:38:42.070  64   9  11   6336    26.62   5968   94.19
2023-06-29T17:38:46.070  64   9  11   6336    25.86   5982   94.41
2023-06-29T17:38:50.070  64   9  11   6336    27.43   5997   94.65
2023-06-29T17:38:54.070  64   9  11   6336    26.51   5994   94.60
2023-06-29T17:38:58.070  64   9  11   6336    26.07   5992   94.57
2023-06-29T17:39:02.070  64   9  11   6336    26.51   5973   94.27
2023-06-29T17:39:06.070  64   9  11   6336    24.94   5964   94.13
2023-06-29T17:39:10.070  64   9  11   6336    26.07   5981   94.40
2023-06-29T17:39:14.070  64   9  11   6336    25.97   5967   94.18
2023-06-29T17:39:18.070  64   9  11   6336    26.29   5970   94.22
2023-06-29T17:39:22.070  64   9  11   6336    25.55   5965   94.14
2023-06-29T17:39:26.070  64   9  11   6336    25.24   5948   93.88
2023-06-29T17:39:30.070  64   9  11   6336    25.76   5953   93.96
2023-06-29T17:39:34.070  64   9  11   6336    24.28   5946   93.84
2023-06-29T17:39:38.070  64   9  11   6336    27.79   5964   94.13
2023-06-29T17:39:42.070  64   9  11   6336    27.08   5951   93.92
2023-06-29T17:39:46.070  64   9  11   6336    25.76   5943   93.80
2023-06-29T17:39:50.070  64   9  11   6336    26.40   5968   94.19
2023-06-29T17:39:54.070  64   9  11   6336    25.76   5980   94.38
2023-06-29T17:39:58.070  64   9  11   6336    25.14   5945   93.83
2023-06-29T17:40:02.070  64   9  11   6336    28.54   5994   94.60
2023-06-29T17:40:06.070  64   9  11   6336    25.65   5972   94.26
2023-06-29T17:40:10.070  64   9  11   6336    27.43   5969   94.21
2023-06-29T17:40:14.070  64   9  11   6336    26.29   5995   94.62
2023-06-29T17:40:18.070  64   9  11   6336    25.97   5981   94.40
2023-06-29T17:40:22.070  64   9  11   6336    26.96   5990   94.54
2023-06-29T17:40:26.070  64   9  11   6336    27.19   5999   94.68
2023-06-29T17:40:30.070  64   9  11   6336    28.67   5993   94.59
2023-06-29T17:40:34.070  64   9  11   6336    27.79   6009   94.84
2023-06-29T17:40:38.070  64   9  11   6336    27.55   5995   94.62
2023-06-29T17:40:42.070  64   9  11   6336    25.86   5977   94.33
2023-06-29T17:40:46.070  64   9  11   6336    25.65   5994   94.60
2023-06-29T17:40:50.070  64   9  11   6336    28.41   5983   94.43
2023-06-29T17:40:54.070  64   9  11   6336    26.85   5992   94.57
2023-06-29T17:40:58.070  64   9  11   6336    26.18   5994   94.60
2023-06-29T17:41:02.070  64   9  11   6336    25.55   5963   94.11
2023-06-29T17:41:06.070  64   9  11   6336    26.07   5961   94.08
2023-06-29T17:41:10.070  64   9  11   6336    28.16   5985   94.46
2023-06-29T17:41:14.070  64   9  11   6336    26.62   5986   94.48
2023-06-29T17:41:18.070  64   9  11   6336    27.08   5965   94.14
2023-06-29T17:41:22.070  64   9  11   6336    24.65   5928   93.56
2023-06-29T17:41:26.070  64   9  11   6336    27.08   5970   94.22
2023-06-29T17:41:30.070  64   9  11   6336    26.07   5998   94.67
2023-06-29T17:41:34.070  64   9  11   6336    24.94   5973   94.27
2023-06-29T17:41:38.070  64   9  11   6336    26.18   5958   94.03
2023-06-29T17:41:42.070  64   9  11   6336    27.43   5990   94.54
2023-06-29T17:41:46.070  64   9  11   6336    25.76   5940   93.75
2023-06-29T17:41:50.070  64   9  11   6336    25.55   5970   94.22
2023-06-29T17:41:54.070  64   9  11   6336    26.29   5936   93.69
2023-06-29T17:41:58.070  64   9  11   6336    24.46   5951   93.92
2023-06-29T17:42:02.070  64   9  11   6336    25.97   5955   93.99
2023-06-29T17:42:06.070  64   9  11   6336    26.96   5974   94.29
2023-06-29T17:42:10.070  64   9  11   6336    25.14   5974   94.29
2023-06-29T17:42:14.070  64   9  11   6336    26.73   5972   94.26
2023-06-29T17:42:18.070  64   9  11   6336    26.29   5959   94.05
2023-06-29T17:42:22.070  64   9  11   6336    27.91   5972   94.26
2023-06-29T17:42:26.070  64   9  11   6336    26.73   5989   94.52
2023-06-29T17:42:30.070  64   9  11   6336    28.29   5999   94.68
2023-06-29T17:42:34.070  64   9  11   6336    28.04   5993   94.59
2023-06-29T17:42:38.070  64   9  11   6336    26.96   5971   94.24
2023-06-29T17:42:42.070  64   9  11   6336    27.08   5970   94.22
2023-06-29T17:42:46.070  64   9  11   6336    25.97   6004   94.76
2023-06-29T17:42:50.070  64   9  11   6336    27.08   5992   94.57
2023-06-29T17:42:54.070  64   9  11   6336    28.04   5997   94.65
2023-06-29T17:42:58.070  64   9  11   6336    29.20   6016   94.95
2023-06-29T17:43:02.070  64   9  11   6336    27.43   6001   94.71
2023-06-29T17:43:06.070  64   9  11   6336    27.91   5988   94.51
2023-06-29T17:43:10.070  64   9  11   6336    26.62   5987   94.49
2023-06-29T17:43:14.070  64   9  11   6336    26.29   5998   94.67
2023-06-29T17:43:18.070  64   9  11   6336    27.43   5993   94.59
2023-06-29T17:43:22.071  64   9  11   6336    28.93   6015   94.93
2023-06-29T17:43:26.071  64   9  11   6336    27.19   5991   94.55
2023-06-29T17:43:30.071  64   9  11   6336    26.07   5972   94.26
2023-06-29T17:43:34.071  64   9  11   6336    27.79   5995   94.62
2023-06-29T17:43:38.071  64   9  11   6336    29.61   5997   94.65
2023-06-29T17:43:42.071  64   9  11   6336    27.91   6013   94.90
2023-06-29T17:43:46.071  64   9  11   6336    28.80   6007   94.81
2023-06-29T17:43:50.071  64   9  11   6336    27.91   5997   94.65
2023-06-29T17:43:54.071  64   9  11   6336    28.04   6006   94.79
2023-06-29T17:43:58.071  64   9  11   6336    27.31   5999   94.68
2023-06-29T17:44:02.071  64   9  11   6336    28.41   5966   94.16
2023-06-29T17:44:06.071  64   9  11   6336    28.54   6001   94.71
2023-06-29T17:44:10.071  64   9  11   6336    29.20   6019   95.00
2023-06-29T17:44:14.071  64   9  11   6336    28.16   6007   94.81
2023-06-29T17:44:18.071  64   9  11   6336    25.76   5983   94.43
2023-06-29T17:44:22.071  64   9  11   6336    26.40   5979   94.37
2023-06-29T17:44:26.071  64   9  11   6336    29.06   6019   95.00
2023-06-29T17:44:30.071  64   9  11   6336    26.85   6028   95.14
2023-06-29T17:44:34.071  64   9  11   6336    26.73   6015   94.93
2023-06-29T17:44:38.071  64   9  11   6336    28.16   6004   94.76
2023-06-29T17:44:42.071  64   9  11   6336    27.08   5966   94.16
2023-06-29T17:44:46.071  64   9  11   6336    26.40   5998   94.67
2023-06-29T17:44:50.071  64   9  11   6336    30.17   6006   94.79
2023-06-29T17:44:54.071  64   9  11   6336    29.75   6012   94.89
2023-06-29T17:44:58.071  64   9  11   6336    27.55   5983   94.43
2023-06-29T17:45:02.071  64   9  11   6336    27.19   6005   94.78
2023-06-29T17:45:06.071  64   9  11   6336    27.79   5998   94.67
2023-06-29T17:45:10.071  64   9  11   6336    27.79   5986   94.48
2023-06-29T17:45:14.071  64   9  11   6336    27.55   6007   94.81
2023-06-29T17:45:18.071  64   9  11   6336    28.16   6003   94.74
2023-06-29T17:45:22.071  64   9  11   6336    26.85   5992   94.57
2023-06-29T17:45:26.071  64   9  11   6336    28.04   6004   94.76
2023-06-29T17:45:30.071  64   9  11   6336    25.65   5979   94.37
2023-06-29T17:45:34.071  64   9  11   6336    28.16   5989   94.52
2023-06-29T17:45:38.071  64   9  11   6336    26.51   5967   94.18
2023-06-29T17:45:42.071  64   9  11   6336    28.16   5975   94.30
2023-06-29T17:45:46.071  64   9  11   6336    26.96   6013   94.90
2023-06-29T17:45:50.071  64   9  11   6336    30.76   6023   95.06
2023-06-29T17:45:54.071  64   9  11   6336    27.79   5965   94.14
2023-06-29T17:45:58.071  64   9  11   6336    28.41   5996   94.63
2023-06-29T17:46:02.071  64   9  11   6336    26.96   6000   94.70
2023-06-29T17:46:06.071  64   9  11   6336    28.54   5985   94.46
2023-06-29T17:46:10.071  64   9  11   6336    28.04   6020   95.01
2023-06-29T17:46:14.071  64   9  11   6336    28.93   6016   94.95
2023-06-29T17:46:18.071  64   9  11   6336    28.54   6036   95.27
2023-06-29T17:46:22.071  64   9  11   6336    28.80   6007   94.81
2023-06-29T17:46:26.071  64   9  11   6336    28.93   6036   95.27
2023-06-29T17:46:30.071  64   9  11   6336    27.67   6017   94.97
2023-06-29T17:46:34.071  64   9  11   6336    28.29   6017   94.97
2023-06-29T17:46:38.071  64   9  11   6336    29.06   5989   94.52
2023-06-29T17:46:42.071  64   9  11   6336    28.54   5990   94.54
2023-06-29T17:46:46.071  64   9  11   6336    27.79   6017   94.97
2023-06-29T17:46:50.071  64   9  11   6336    28.04   5969   94.21
2023-06-29T17:46:54.071  64   9  11   6336    27.91   6005   94.78
2023-06-29T17:46:58.071  64   9  11   6336    28.29   6018   94.98
2023-06-29T17:47:02.071  64   9  11   6336    28.29   5983   94.43
2023-06-29T17:47:06.071  64   9  11   6336    27.67   6003   94.74
2023-06-29T17:47:10.071  64   9  11   6336    27.67   6008   94.82
2023-06-29T17:47:14.071  64   9  11   6336    30.46   6019   95.00
2023-06-29T17:47:18.071  64   9  11   6336    28.80   6001   94.71
2023-06-29T17:47:22.071  64   9  11   6336    26.40   6004   94.76
2023-06-29T17:47:26.071  64   9  11   6336    29.06   6022   95.04
2023-06-29T17:47:30.071  64   9  11   6336    29.20   6004   94.76
2023-06-29T17:47:34.071  64   9  11   6336    28.80   6019   95.00
2023-06-29T17:47:38.071  64   9  11   6336    29.47   6013   94.90
2023-06-29T17:47:42.071  64   9  11   6336    25.97   5974   94.29
2023-06-29T17:47:46.071  64   9  11   6336    26.96   5991   94.55
2023-06-29T17:47:50.071  64   9  11   6336    28.16   6022   95.04
2023-06-29T17:47:54.071  64   9  11   6336    29.89   6019   95.00
2023-06-29T17:47:58.071  64   9  11   6336    27.67   5991   94.55
2023-06-29T17:48:02.071  64   9  11   6336    27.08   6020   95.01
2023-06-29T17:48:06.071  64   9  11   6336    29.20   6027   95.12
2023-06-29T17:48:10.071  64   9  11   6336    27.43   5983   94.43
2023-06-29T17:48:14.071  64   9  11   6336    28.29   6000   94.70
2023-06-29T17:48:18.071  64   9  11   6336    28.80   6001   94.71
2023-06-29T17:48:22.071  64   9  11   6336    28.41   6005   94.78
2023-06-29T17:48:26.071  64   9  11   6336    26.51   5981   94.40
2023-06-29T17:48:30.071  64   9  11   6336    27.67   6005   94.78
2023-06-29T17:48:34.071  64   9  11   6336    27.55   6024   95.08
2023-06-29T17:48:38.071  64   9  11   6336    28.80   6036   95.27
2023-06-29T17:48:42.071  64   9  11   6336    28.54   6003   94.74
2023-06-29T17:48:46.071  64   9  11   6336    27.91   6016   94.95
2023-06-29T17:48:50.071  64   9  11   6336    26.96   5999   94.68
2023-06-29T17:48:54.071  64   9  11   6336    27.43   6008   94.82
2023-06-29T17:48:58.071  64   9  11   6336    26.73   6010   94.85
2023-06-29T17:49:02.071  64   9  11   6336    27.79   6003   94.74
2023-06-29T17:49:06.071  64   9  11   6336    28.93   6007   94.81
2023-06-29T17:49:10.071  64   9  11   6336    27.55   5993   94.59
2023-06-29T17:49:14.071  64   9  11   6336    27.19   5990   94.54
2023-06-29T17:49:18.071  64   9  11   6336    25.86   6007   94.81
2023-06-29T17:49:22.071  64   9  11   6336    26.51   6019   95.00
2023-06-29T17:49:26.071  64   9  11   6336    26.18   5965   94.14
2023-06-29T17:49:30.071  64   9  11   6336    27.79   6007   94.81
2023-06-29T17:49:34.071  64   9  11   6336    26.18   5984   94.44
2023-06-29T17:49:38.071  64   9  11   6336    27.91   6013   94.90
2023-06-29T17:49:42.071  64   9  11   6336    27.43   6004   94.76
2023-06-29T17:49:46.071  64   9  11   6336    26.51   5989   94.52
2023-06-29T17:49:50.071  64   9  11   6336    27.79   6005   94.78
2023-06-29T17:49:54.071  64   9  11   6336    26.07   6002   94.73
2023-06-29T17:49:58.071  64   9  11   6336    27.67   6020   95.01
2023-06-29T17:50:02.071  64   9  11   6336    28.67   6009   94.84
2023-06-29T17:50:06.071  64   9  11   6336    28.67   6003   94.74
2023-06-29T17:50:10.071  64   9  11   6336    30.17   6023   95.06
2023-06-29T17:50:14.071  64   9  11   6336    28.67   6037   95.28
2023-06-29T17:50:18.071  64   9  11   6336    27.91   6033   95.22
2023-06-29T17:50:22.071  64   9  11   6336    29.06   6049   95.47
2023-06-29T17:50:26.071  64   9  11   6336    28.04   6024   95.08
2023-06-29T17:50:30.071  64   9  11   6336    28.54   6038   95.30
2023-06-29T17:50:34.071  64   9  11   6336    27.91   6045   95.41
2023-06-29T17:50:38.071  64   9  11   6336    29.33   6042   95.36
2023-06-29T17:50:42.071  64   9  11   6336    29.20   6059   95.63
2023-06-29T17:50:46.071  64   9  11   6336    28.41   6041   95.34
2023-06-29T17:50:50.071  64   9  11   6336    27.67   6031   95.19
2023-06-29T17:50:54.071  64   9  11   6336    28.04   6023   95.06
2023-06-29T17:50:58.071  64   9  11   6336    29.06   6025   95.09
2023-06-29T17:51:02.071  64   9  11   6336    29.33   6047   95.44
2023-06-29T17:51:06.071  64   9  11   6336    29.47   6042   95.36
2023-06-29T17:51:10.071  64   9  11   6336    27.67   6028   95.14
2023-06-29T17:51:14.071  64   9  11   6336    29.75   6027   95.12
2023-06-29T17:51:18.071  64   9  11   6336    29.06   6036   95.27
2023-06-29T17:51:22.071  64   9  11   6336    28.67   6038   95.30
2023-06-29T17:51:26.071  64   9  11   6336    27.67   6019   95.00
2023-06-29T17:51:30.071  64   9  11   6336    27.19   6016   94.95
2023-06-29T17:51:34.071  64   9  11   6336    32.00   6053   95.53
2023-06-29T17:51:38.071  64   9  11   6336    29.47   6038   95.30
2023-06-29T17:51:42.071  64   9  11   6336    29.20   6030   95.17
2023-06-29T17:51:46.071  64   9  11   6336    28.04   6015   94.93
2023-06-29T17:51:50.071  64   9  11   6336    30.03   6038   95.30
2023-06-29T17:51:54.071  64   9  11   6336    26.62   6049   95.47
2023-06-29T17:51:58.071  64   9  11   6336    28.54   6048   95.45
2023-06-29T17:52:02.071  64   9  11   6336    28.67   6048   95.45
2023-06-29T17:52:06.071  64   9  11   6336    29.20   6037   95.28
2023-06-29T17:52:10.071  64   9  11   6336    27.08   6038   95.30
2023-06-29T17:52:14.071  64   9  11   6336    28.80   6045   95.41
2023-06-29T17:52:18.071  64   9  11   6336    28.67   6058   95.61
2023-06-29T17:52:22.071  64   9  11   6336    27.67   6018   94.98
2023-06-29T17:52:26.071  64   9  11   6336    28.29   6023   95.06
2023-06-29T17:52:30.071  64   9  11   6336    28.80   6049   95.47
2023-06-29T17:52:34.071  64   9  11   6336    29.06   6018   94.98
2023-06-29T17:52:38.071  64   9  11   6336    28.54   6039   95.31
2023-06-29T17:52:42.071  64   9  11   6336    30.17   6039   95.31
2023-06-29T17:52:46.071  64   9  11   6336    28.04   6032   95.20
2023-06-29T17:52:50.071  64   9  11   6336    28.16   6047   95.44
2023-06-29T17:52:54.072  64   9  11   6336    27.08   6016   94.95
2023-06-29T17:52:58.072  64   9  11   6336    28.41   6038   95.30
2023-06-29T17:53:02.072  64   9  11   6336    28.16   6037   95.28
2023-06-29T17:53:06.072  64   9  11   6336    29.75   6031   95.19
2023-06-29T17:53:10.072  64   9  11   6336    28.80   6059   95.63
2023-06-29T17:53:14.072  64   9  11   6336    29.06   6051   95.50
2023-06-29T17:53:18.072  64   9  11   6336    28.04   6056   95.58
2023-06-29T17:53:22.072  64   9  11   6336    27.79   6031   95.19
2023-06-29T17:53:26.072  64   9  11   6336    29.61   6028   95.14
2023-06-29T17:53:30.072  64   9  11   6336    30.32   6045   95.41
2023-06-29T17:53:34.072  64   9  11   6336    28.16   6027   95.12
2023-06-29T17:53:38.072  64   9  11   6336    27.55   6022   95.04
2023-06-29T17:53:42.072  64   9  11   6336    28.04   6052   95.52
2023-06-29T17:53:46.072  64   9  11   6336    28.29   6038   95.30
2023-06-29T17:53:50.072  64   9  11   6336    28.80   6048   95.45
2023-06-29T17:53:54.072  64   9  11   6336    28.54   6030   95.17
2023-06-29T17:53:58.072  64   9  11   6336    28.93   6065   95.72
2023-06-29T17:54:02.072  64   9  11   6336    27.79   6048   95.45
2023-06-29T17:54:06.072  64   9  11   6336    28.04   6046   95.42
2023-06-29T17:54:10.072  64   9  11   6336    28.80   5996   94.63
2023-06-29T17:54:14.072  64   9  11   6336    27.55   6019   95.00
2023-06-29T17:54:18.072  64   9  11   6336    28.41   6026   95.11
2023-06-29T17:54:22.072  64   9  11   6336    28.80   6033   95.22
2023-06-29T17:54:26.072  64   9  11   6336    28.80   6030   95.17
2023-06-29T17:54:30.072  64   9  11   6336    29.61   6049   95.47
2023-06-29T17:54:34.072  64   9  11   6336    28.80   6033   95.22
2023-06-29T17:54:38.072  64   9  11   6336    29.33   6039   95.31
2023-06-29T17:54:42.072  64   9  11   6336    28.04   6032   95.20
2023-06-29T17:54:46.072  64   9  11   6336    28.29   6021   95.03
2023-06-29T17:54:50.072  64   9  11   6336    27.55   6039   95.31
2023-06-29T17:54:54.072  64   9  11   6336    27.55   6010   94.85
2023-06-29T17:54:58.072  64   9  11   6336    26.96   6027   95.12
2023-06-29T17:55:02.072  64   9  11   6336    26.85   6011   94.87
2023-06-29T17:55:06.072  64   9  11   6336    26.96   6004   94.76
2023-06-29T17:55:10.072  64   9  11   6336    29.06   6035   95.25
2023-06-29T17:55:14.072  64   9  11   6336    28.29   6036   95.27
2023-06-29T17:55:18.072  64   9  11   6336    27.43   6019   95.00
2023-06-29T17:55:22.072  64   9  11   6336    26.29   6017   94.97
2023-06-29T17:55:26.072  64   9  11   6336    26.18   6009   94.84
2023-06-29T17:55:30.072  64   9  11   6336    30.17   6042   95.36
2023-06-29T17:55:34.072  64   9  11   6336    28.80   6024   95.08
2023-06-29T17:55:38.072  64   9  11   6336    25.86   5982   94.41
2023-06-29T17:55:42.072  64   9  11   6336    30.03   6018   94.98
2023-06-29T17:55:46.072  64   9  11   6336    29.20   6019   95.00
2023-06-29T17:55:50.072  64   9  11   6336    30.03   6044   95.39
2023-06-29T17:55:54.072  64   9  11   6336    26.62   6012   94.89
2023-06-29T17:55:58.072  64   9  11   6336    27.55   6024   95.08
2023-06-29T17:56:02.072  64   9  11   6336    27.79   6019   95.00
2023-06-29T17:56:06.072  64   9  11   6336    28.16   6049   95.47
2023-06-29T17:56:10.072  64   9  11   6336    28.67   6035   95.25
2023-06-29T17:56:14.072  64   9  11   6336    30.61   6059   95.63
2023-06-29T17:56:18.072  64   9  11   6336    27.79   6043   95.38
2023-06-29T17:56:22.072  64   9  11   6336    28.80   6043   95.38
2023-06-29T17:56:26.072  64   9  11   6336    29.33   6044   95.39
2023-06-29T17:56:30.072  64   9  11   6336    28.29   6024   95.08
2023-06-29T17:56:34.072  64   9  11   6336    28.16   6035   95.25
2023-06-29T17:56:38.072  64   9  11   6336    30.17   6040   95.33
2023-06-29T17:56:42.072  64   9  11   6336    31.37   6058   95.61
2023-06-29T17:56:46.072  64   9  11   6336    31.52   6062   95.68
2023-06-29T17:56:50.072  64   9  11   6336    30.46   6055   95.57
2023-06-29T17:56:54.072  64   9  11   6336    31.21   6049   95.47
2023-06-29T17:56:58.072  64   9  11   6336    29.89   6049   95.47
2023-06-29T17:57:02.072  64   9  11   6336    30.76   6065   95.72
2023-06-29T17:57:06.072  64   9  11   6336    29.20   6037   95.28
2023-06-29T17:57:10.072  64   9  11   6336    28.41   6040   95.33
2023-06-29T17:57:14.072  64   9  11   6336    29.61   6043   95.38
2023-06-29T17:57:18.072  64   9  11   6336    27.55   6035   95.25
2023-06-29T17:57:22.072  64   9  11   6336    28.41   6016   94.95
2023-06-29T17:57:26.072  64   9  11   6336    28.54   6034   95.23
2023-06-29T17:57:30.072  64   9  11   6336    29.20   6031   95.19
2023-06-29T17:57:34.072  64   9  11   6336    26.62   6020   95.01
2023-06-29T17:57:38.072  64   9  11   6336    29.20   6039   95.31
2023-06-29T17:57:42.072  64   9  11   6336    29.61   6035   95.25
2023-06-29T17:57:46.072  64   9  11   6336    30.46   6052   95.52
2023-06-29T17:57:50.072  64   9  11   6336    27.19   6035   95.25
2023-06-29T17:57:54.072  64   9  11   6336    28.80   6021   95.03
2023-06-29T17:57:58.072  64   9  11   6336    27.43   6038   95.30
2023-06-29T17:58:02.072  64   9  11   6336    29.47   6039   95.31
2023-06-29T17:58:06.072  64   9  11   6336    29.20   6036   95.27
2023-06-29T17:58:10.072  64   9  11   6336    27.19   6044   95.39
2023-06-29T17:58:14.072  64   9  11   6336    26.29   6008   94.82
2023-06-29T17:58:18.072  64   9  11   6336    25.76   6017   94.97
2023-06-29T17:58:22.072  64   9  11   6336    28.16   6012   94.89
2023-06-29T17:58:26.072  64   9  11   6336    26.85   5983   94.43
2023-06-29T17:58:30.072  64   9  11   6336    26.85   6009   94.84
2023-06-29T17:58:34.072  64   9  11   6336    28.41   5986   94.48
2023-06-29T17:58:38.072  64   9  11   6336    27.19   6012   94.89
2023-06-29T17:58:42.072  64   9  11   6336    27.19   6022   95.04
2023-06-29T17:58:46.072  64   9  11   6336    26.40   6015   94.93
2023-06-29T17:58:50.072  64   9  11   6336    27.67   5996   94.63
2023-06-29T17:58:54.072  64   9  11   6336    27.31   6008   94.82
2023-06-29T17:58:58.072  64   9  11   6336    28.67   6006   94.79
2023-06-29T17:59:02.072  64   9  11   6336    27.08   6005   94.78
2023-06-29T17:59:06.072  64   9  11   6336    27.91   6027   95.12
2023-06-29T17:59:10.072  64   9  11   6336    27.55   6031   95.19
2023-06-29T17:59:14.072  64   9  11   6336    27.08   6014   94.92
2023-06-29T17:59:18.072  64   9  11   6336    27.67   6026   95.11
2023-06-29T17:59:22.072  64   9  11   6336    28.29   6020   95.01
2023-06-29T17:59:26.072  64   9  11   6336    27.79   6037   95.28
2023-06-29T17:59:30.072  64   9  11   6336    28.29   6026   95.11
2023-06-29T17:59:34.072  64   9  11   6336    26.85   6038   95.30
2023-06-29T17:59:38.072  64   9  11   6336    31.37   6036   95.27
2023-06-29T17:59:42.072  64   9  11   6336    28.54   6052   95.52
2023-06-29T17:59:46.072  64   9  11   6336    27.67   6045   95.41
2023-06-29T17:59:50.072  64   9  11   6336    28.41   6019   95.00
2023-06-29T17:59:54.072  64   9  11   6336    28.29   6030   95.17
2023-06-29T17:59:58.072  64   9  11   6336    27.31   6038   95.30
2023-06-29T18:00:14.072  64   9  11   6336    30.61   6032   95.20
2023-06-29T18:00:18.072  64   9  11   6336    27.67   6040   95.33
2023-06-29T18:00:22.072  64   9  11   6336    28.41   6041   95.34
2023-06-29T18:00:26.072  64   9  11   6336    28.41   6012   94.89
2023-06-29T18:00:30.072  64   9  11   6336    28.54   6051   95.50
2023-06-29T18:00:34.072  64   9  11   6336    27.43   6038   95.30
2023-06-29T18:00:38.072  64   9  11   6336    28.04   6022   95.04
2023-06-29T18:00:42.072  64   9  11   6336    29.89   6053   95.53
2023-06-29T18:00:46.072  64   9  11   6336    27.55   6035   95.25
2023-06-29T18:00:50.072  64   9  11   6336    31.21   6050   95.49
2023-06-29T18:00:54.072  64   9  11   6336    30.32   6025   95.09
2023-06-29T18:00:58.072  64   9  11   6336    27.67   6026   95.11
2023-06-29T18:01:02.072  64   9  11   6336    29.06   6036   95.27
2023-06-29T18:01:06.072  64   9  11   6336    28.41   6004   94.76
2023-06-29T18:01:10.072  64   9  11   6336    28.67   6039   95.31
2023-06-29T18:01:14.072  64   9  11   6336    29.20   6032   95.20
2023-06-29T18:01:18.072  64   9  11   6336    27.19   6004   94.76
2023-06-29T18:01:22.072  92   9  11   9108    40.30   8805   96.67
2023-06-29T18:01:26.072  64   9  11   6336    28.41   6022   95.04
2023-06-29T18:01:30.072  64   9  11   6336    28.29   6027   95.12
2023-06-29T18:01:34.072  64   9  11   6336    28.67   6019   95.00
2023-06-29T18:01:38.072  64   9  11   6336    26.85   6033   95.22
2023-06-29T18:01:42.072  64   9  11   6336    25.65   6012   94.89
2023-06-29T18:01:46.072  64   9  11   6336    27.43   6017   94.97
2023-06-29T18:01:50.072  64   9  11   6336    31.84   6084   96.02
2023-06-29T18:02:14.072  64   9  11   6336    28.04   6041   95.34
2023-06-29T18:02:18.072  64   9  11   6336    29.75   6044   95.39
2023-06-29T18:02:22.072  64   9  11   6336    28.16   6027   95.12
2023-06-29T18:02:26.072  64   9  11   6336    29.75   6013   94.90
2023-06-29T18:02:30.073  64   9  11   6336    29.06   6025   95.09
2023-06-29T18:02:34.073  64   9  11   6336    26.62   6019   95.00
2023-06-29T18:02:38.073  64   9  11   6336    28.80   6040   95.33
2023-06-29T18:02:42.073  64   9  11   6336    30.32   6054   95.55
2023-06-29T18:02:46.073  64   9  11   6336    29.47   6036   95.27
2023-06-29T18:02:50.073  64   9  11   6336    29.20   6053   95.53
2023-06-29T18:02:54.073  64   9  11   6336    28.29   6048   95.45
2023-06-29T18:02:58.073  64   9  11   6336    29.47   6046   95.42
2023-06-29T18:03:02.073  64   9  11   6336    28.29   6050   95.49
2023-06-29T18:03:06.073  64   9  11   6336    30.17   6041   95.34
2023-06-29T18:03:10.073  64   9  11   6336    28.67   6043   95.38
2023-06-29T18:03:14.073  64   9  11   6336    29.20   6035   95.25
2023-06-29T18:03:18.073  64   9  11   6336    28.67   6026   95.11
2023-06-29T18:03:22.073  64   9  11   6336    28.16   6029   95.15
2023-06-29T18:03:26.073  64   9  11   6336    27.91   6008   94.82
2023-06-29T18:03:30.073  64   9  11   6336    28.93   6027   95.12
2023-06-29T18:03:34.073  64   9  11   6336    28.93   6022   95.04
2023-06-29T18:03:38.073  64   9  11   6336    27.31   6001   94.71
2023-06-29T18:03:42.073  64   9  11   6336    26.18   5982   94.41
2023-06-29T18:03:46.073  64   9  11   6336    25.55   6007   94.81
2023-06-29T18:03:50.073  64   9  11   6336    27.91   6011   94.87
2023-06-29T18:03:54.073  64   9  11   6336    26.62   6002   94.73
2023-06-29T18:03:58.073  64   9  11   6336    26.40   6008   94.82
2023-06-29T18:04:02.073  64   9  11   6336    27.79   5989   94.52
2023-06-29T18:04:06.073  64   9  11   6336    26.96   6001   94.71
2023-06-29T18:04:10.073  64   9  11   6336    28.04   5999   94.68
2023-06-29T18:04:14.073  64   9  11   6336    26.73   5995   94.62
2023-06-29T18:04:18.073  64   9  11   6336    26.51   5979   94.37
2023-06-29T18:04:22.073  64   9  11   6336    26.40   5995   94.62
2023-06-29T18:04:26.073  64   9  11   6336    27.79   6025   95.09
2023-06-29T18:04:30.073  64   9  11   6336    26.73   6003   94.74
2023-06-29T18:04:34.073  64   9  11   6336    29.89   6008   94.82
2023-06-29T18:04:38.073  64   9  11   6336    27.43   6017   94.97
2023-06-29T18:04:42.073  64   9  11   6336    29.33   5999   94.68
2023-06-29T18:04:46.073  64   9  11   6336    27.79   6004   94.76
2023-06-29T18:04:50.073  64   9  11   6336    28.29   5997   94.65
2023-06-29T18:04:54.073  64   9  11   6336    29.20   6016   94.95
2023-06-29T18:04:58.073  64   9  11   6336    26.62   6009   94.84
2023-06-29T18:05:02.073  64   9  11   6336    29.61   6029   95.15
2023-06-29T18:05:06.073  64   9  11   6336    26.62   5998   94.67
2023-06-29T18:05:10.073  64   9  11   6336    29.20   6028   95.14
2023-06-29T18:05:14.073  64   9  11   6336    27.19   6009   94.84
2023-06-29T18:05:18.073  64   9  11   6336    27.79   6004   94.76
2023-06-29T18:05:22.073  64   9  11   6336    26.85   6008   94.82
2023-06-29T18:05:26.073  64   9  11   6336    28.29   6026   95.11
2023-06-29T18:05:30.073  64   9  11   6336    28.54   6032   95.20
2023-06-29T18:05:34.073  64   9  11   6336    27.91   6049   95.47
2023-06-29T18:05:38.073  64   9  11   6336    28.80   6025   95.09
2023-06-29T18:05:42.073  64   9  11   6336    28.29   6022   95.04
2023-06-29T18:05:46.073  64   9  11   6336    27.43   6037   95.28
2023-06-29T18:05:50.073  64   9  11   6336    27.31   6015   94.93
2023-06-29T18:05:54.073  64   9  11   6336    27.79   6039   95.31
2023-06-29T18:05:58.073  64   9  11   6336    27.31   6030   95.17
2023-06-29T18:06:02.073  64   9  11   6336    29.33   6036   95.27
2023-06-29T18:06:06.073  64   9  11   6336    28.04   6040   95.33
2023-06-29T18:06:10.073  64   9  11   6336    28.16   6033   95.22
2023-06-29T18:06:14.073  64   9  11   6336    27.08   6009   94.84
2023-06-29T18:06:18.073  64   9  11   6336    27.43   6018   94.98
2023-06-29T18:06:22.073  64   9  11   6336    26.62   5996   94.63
2023-06-29T18:06:26.073  64   9  11   6336    26.85   5986   94.48
2023-06-29T18:06:30.073  64   9  11   6336    26.73   6009   94.84
2023-06-29T18:06:34.073  64   9  11   6336    28.04   5997   94.65
2023-06-29T18:06:38.073  64   9  11   6336    26.96   5987   94.49
2023-06-29T18:06:42.073  64   9  11   6336    27.43   6013   94.90
2023-06-29T18:06:46.073  64   9  11   6336    28.41   6023   95.06
2023-06-29T18:06:50.073  64   9  11   6336    26.73   6003   94.74
2023-06-29T18:06:54.073  64   9  11   6336    27.19   6005   94.78
2023-06-29T18:06:58.073  64   9  11   6336    27.55   6002   94.73
2023-06-29T18:07:02.073  64   9  11   6336    27.19   6004   94.76
2023-06-29T18:07:06.073  64   9  11   6336    29.20   5981   94.40
2023-06-29T18:07:10.073  64   9  11   6336    28.54   6002   94.73
2023-06-29T18:07:14.073  64   9  11   6336    28.16   6001   94.71
2023-06-29T18:07:18.073  64   9  11   6336    28.80   6010   94.85
2023-06-29T18:07:22.073  64   9  11   6336    27.31   5981   94.40
2023-06-29T18:07:26.073  64   9  11   6336    28.16   5993   94.59
2023-06-29T18:07:30.073  64   9  11   6336    27.43   6006   94.79
2023-06-29T18:07:34.073  64   9  11   6336    26.29   6016   94.95
2023-06-29T18:07:38.073  64   9  11   6336    26.85   6031   95.19
2023-06-29T18:07:42.073  64   9  11   6336    29.33   6034   95.23
2023-06-29T18:07:46.073  64   9  11   6336    29.47   6065   95.72
2023-06-29T18:07:50.073  64   9  11   6336    28.04   6033   95.22
2023-06-29T18:07:54.073  64   9  11   6336    28.54   6042   95.36
2023-06-29T18:07:58.073  64   9  11   6336    29.20   6019   95.00
2023-06-29T18:08:02.073  64   9  11   6336    29.47   6045   95.41
2023-06-29T18:08:06.073  64   9  11   6336    28.04   6021   95.03
2023-06-29T18:08:10.073  64   9  11   6336    28.67   6040   95.33
2023-06-29T18:08:14.073  64   9  11   6336    28.67   6047   95.44
2023-06-29T18:08:18.073  64   9  11   6336    27.43   6009   94.84
2023-06-29T18:08:22.073  64   9  11   6336    27.08   6039   95.31
2023-06-29T18:08:26.073  64   9  11   6336    28.41   6013   94.90
2023-06-29T18:08:30.073  64   9  11   6336    29.75   6060   95.64
2023-06-29T18:08:34.073  64   9  11   6336    28.16   6030   95.17
2023-06-29T18:08:38.073  64   9  11   6336    29.06   6049   95.47
2023-06-29T18:08:42.073  64   9  11   6336    27.55   6070   95.80
2023-06-29T18:08:46.073  64   9  11   6336    28.54   6041   95.34
2023-06-29T18:08:50.073  64   9  11   6336    28.54   6051   95.50
2023-06-29T18:08:54.073  64   9  11   6336    27.31   6031   95.19
2023-06-29T18:08:58.073  64   9  11   6336    29.75   6048   95.45
2023-06-29T18:09:02.073  64   9  11   6336    29.61   6031   95.19
2023-06-29T18:09:06.073  64   9  11   6336    27.31   6017   94.97
2023-06-29T18:09:10.073  64   9  11   6336    26.62   6009   94.84
2023-06-29T18:09:14.073  64   9  11   6336    29.47   6039   95.31
2023-06-29T18:09:18.073  64   9  11   6336    28.80   6048   95.45
2023-06-29T18:09:22.073  64   9  11   6336    27.31   6042   95.36
2023-06-29T18:09:26.073  64   9  11   6336    28.04   6029   95.15
2023-06-29T18:09:30.073  64   9  11   6336    28.93   6030   95.17
2023-06-29T18:09:34.073  64   9  11   6336    27.67   6031   95.19
2023-06-29T18:09:38.073  64   9  11   6336    28.54   6019   95.00
2023-06-29T18:09:42.073  64   9  11   6336    28.67   6032   95.20
2023-06-29T18:09:46.073  64   9  11   6336    26.40   6023   95.06
2023-06-29T18:09:50.073  64   9  11   6336    29.06   6026   95.11
2023-06-29T18:09:54.073  64   9  11   6336    28.67   6035   95.25
2023-06-29T18:09:58.073  64   9  11   6336    27.19   6046   95.42
2023-06-29T18:10:02.073  64   9  11   6336    28.16   6032   95.20
2023-06-29T18:10:06.073  64   9  11   6336    28.04   6031   95.19
2023-06-29T18:10:10.073  64   9  11   6336    27.91   6022   95.04
2023-06-29T18:10:14.073  64   9  11   6336    27.67   6038   95.30
2023-06-29T18:10:18.073  64   9  11   6336    28.29   6055   95.57
2023-06-29T18:10:22.073  64   9  11   6336    27.19   6036   95.27
2023-06-29T18:10:26.073  64   9  11   6336    29.06   6035   95.25
2023-06-29T18:10:30.073  64   9  11   6336    31.68   6059   95.63
2023-06-29T18:10:34.073  64   9  11   6336    27.31   6027   95.12
2023-06-29T18:10:38.073  64   9  11   6336    25.45   6030   95.17
2023-06-29T18:10:42.073  64   9  11   6336    26.85   6028   95.14
2023-06-29T18:10:46.073  64   9  11   6336    30.32   6042   95.36
2023-06-29T18:10:50.073  64   9  11   6336    29.06   6044   95.39
2023-06-29T18:10:54.073  64   9  11   6336    27.91   6039   95.31
2023-06-29T18:10:58.073  64   9  11   6336    27.67   6037   95.28
2023-06-29T18:11:02.073  64   9  11   6336    28.16   6029   95.15
2023-06-29T18:11:06.073  64   9  11   6336    30.03   6081   95.98
2023-06-29T18:11:10.073  64   9  11   6336    29.75   6052   95.52
2023-06-29T18:11:14.073  64   9  11   6336    30.17   6052   95.52
2023-06-29T18:11:18.073  64   9  11   6336    30.46   6056   95.58
2023-06-29T18:11:22.073  64   9  11   6336    30.32   6052   95.52
2023-06-29T18:11:26.073  64   9  11   6336    27.19   6048   95.45
2023-06-29T18:11:30.073  64   9  11   6336    28.29   6065   95.72
2023-06-29T18:11:34.073  64   9  11   6336    30.91   6049   95.47
2023-06-29T18:11:38.073  64   9  11   6336    28.93   6036   95.27
2023-06-29T18:11:42.073  64   9  11   6336    27.91   6050   95.49
2023-06-29T18:11:46.073  64   9  11   6336    27.67   6022   95.04
2023-06-29T18:11:50.073  64   9  11   6336    27.91   6037   95.28
2023-06-29T18:11:54.073  64   9  11   6336    30.03   6037   95.28
2023-06-29T18:11:58.073  64   9  11   6336    28.67   6041   95.34
2023-06-29T18:12:02.074  64   9  11   6336    29.75   6042   95.36
2023-06-29T18:12:06.074  64   9  11   6336    30.61   6032   95.20
2023-06-29T18:12:10.074  64   9  11   6336    28.80   6044   95.39
2023-06-29T18:12:14.074  64   9  11   6336    26.73   6010   94.85
2023-06-29T18:12:18.074  64   9  11   6336    29.75   6054   95.55
2023-06-29T18:12:22.074  64   9  11   6336    29.33   6020   95.01
2023-06-29T18:12:26.074  64   9  11   6336    28.04   6032   95.20
2023-06-29T18:12:30.074  64   9  11   6336    29.33   6045   95.41
2023-06-29T18:12:34.074  64   9  11   6336    27.08   6035   95.25
2023-06-29T18:12:38.074  64   9  11   6336    28.04   6012   94.89
2023-06-29T18:12:42.074  64   9  11   6336    27.31   6025   95.09
2023-06-29T18:12:46.074  64   9  11   6336    27.91   6039   95.31
2023-06-29T18:12:50.074  64   9  11   6336    26.51   6048   95.45
2023-06-29T18:12:54.074  64   9  11   6336    28.41   6036   95.27
2023-06-29T18:12:58.074  64   9  11   6336    28.41   6033   95.22
2023-06-29T18:13:02.074  64   9  11   6336    28.04   6052   95.52
2023-06-29T18:13:06.074  64   9  11   6336    29.06   6041   95.34
2023-06-29T18:13:10.074  64   9  11   6336    29.75   6061   95.66
2023-06-29T18:13:14.074  64   9  11   6336    31.52   6067   95.75
2023-06-29T18:13:18.074  64   9  11   6336    27.43   6021   95.03
2023-06-29T18:13:22.074  64   9  11   6336    29.33   6036   95.27
2023-06-29T18:13:26.074  64   9  11   6336    29.06   6033   95.22
2023-06-29T18:13:30.074  64   9  11   6336    31.68   6041   95.34
2023-06-29T18:13:34.074  64   9  11   6336    28.16   6029   95.15
2023-06-29T18:13:38.074  64   9  11   6336    27.31   6027   95.12
2023-06-29T18:13:42.074  64   9  11   6336    30.46   6041   95.34
2023-06-29T18:13:46.074  64   9  11   6336    29.89   6042   95.36
2023-06-29T18:13:50.074  64   9  11   6336    27.91   6055   95.57
2023-06-29T18:13:54.074  64   9  11   6336    27.08   6022   95.04
2023-06-29T18:13:58.074  64   9  11   6336    28.29   6047   95.44
2023-06-29T18:14:02.074  64   9  11   6336    30.17   6039   95.31
2023-06-29T18:14:06.074  64   9  11   6336    30.46   6039   95.31
2023-06-29T18:14:10.074  64   9  11   6336    29.06   6037   95.28
2023-06-29T18:14:14.074  64   9  11   6336    29.33   6044   95.39
2023-06-29T18:14:18.074  64   9  11   6336    29.47   6047   95.44
2023-06-29T18:14:22.074  64   9  11   6336    30.03   6054   95.55
2023-06-29T18:14:26.074  64   9  11   6336    27.08   6054   95.55
2023-06-29T18:14:30.074  64   9  11   6336    28.54   6034   95.23
2023-06-29T18:14:34.074  64   9  11   6336    27.55   6025   95.09
2023-06-29T18:14:38.074  64   9  11   6336    28.04   6053   95.53
2023-06-29T18:14:42.074  64   9  11   6336    26.96   6009   94.84
2023-06-29T18:14:46.074  64   9  11   6336    28.04   6036   95.27
2023-06-29T18:14:50.074  64   9  11   6336    27.67   6043   95.38
2023-06-29T18:14:54.074  64   9  11   6336    30.32   6018   94.98
2023-06-29T18:14:58.074  64   9  11   6336    28.41   6035   95.25
2023-06-29T18:15:02.074  64   9  11   6336    28.41   6045   95.41
2023-06-29T18:15:06.074  64   9  11   6336    30.46   6058   95.61
2023-06-29T18:15:10.074  64   9  11   6336    29.33   6038   95.30
2023-06-29T18:15:14.074  64   9  11   6336    29.47   6049   95.47
2023-06-29T18:15:18.074  64   9  11   6336    30.17   6044   95.39
2023-06-29T18:15:22.074  64   9  11   6336    28.29   6018   94.98
2023-06-29T18:15:26.074  64   9  11   6336    26.40   6020   95.01
2023-06-29T18:15:30.074  64   9  11   6336    30.61   6038   95.30
2023-06-29T18:15:34.074  64   9  11   6336    27.55   6058   95.61
2023-06-29T18:15:38.074  64   9  11   6336    26.96   6029   95.15
2023-06-29T18:15:42.074  64   9  11   6336    29.33   6046   95.42
2023-06-29T18:15:46.074  64   9  11   6336    29.47   6039   95.31
2023-06-29T18:15:50.074  64   9  11   6336    28.93   6027   95.12
2023-06-29T18:15:54.074  64   9  11   6336    29.61   6059   95.63
2023-06-29T18:15:58.074  64   9  11   6336    28.67   6023   95.06
2023-06-29T18:16:02.074  64   9  11   6336    28.54   6035   95.25
2023-06-29T18:16:06.074  64   9  11   6336    27.19   6046   95.42
2023-06-29T18:16:10.074  64   9  11   6336    27.19   6012   94.89
2023-06-29T18:16:14.074  64   9  11   6336    30.46   6023   95.06
2023-06-29T18:16:18.074  64   9  11   6336    29.75   6075   95.88
2023-06-29T18:16:22.074  64   9  11   6336    27.55   6047   95.44
2023-06-29T18:16:26.074  64   9  11   6336    27.55   6023   95.06
2023-06-29T18:16:30.074  64   9  11   6336    28.54   6051   95.50
2023-06-29T18:16:34.074  64   9  11   6336    29.47   6047   95.44
2023-06-29T18:16:38.074  64   9  11   6336    27.31   6030   95.17
2023-06-29T18:16:42.074  64   9  11   6336    31.21   6048   95.45
2023-06-29T18:16:46.074  64   9  11   6336    28.80   6026   95.11
2023-06-29T18:16:50.074  64   9  11   6336    28.54   6005   94.78
2023-06-29T18:16:54.074  64   9  11   6336    29.20   6027   95.12
2023-06-29T18:16:58.074  64   9  11   6336    26.85   6000   94.70
2023-06-29T18:17:02.074  64   9  11   6336    27.43   5940   93.75
2023-06-29T18:17:06.074  64   9  11   6336    25.65   5976   94.32
2023-06-29T18:17:10.074  64   9  11   6336    28.16   5985   94.46
2023-06-29T18:17:14.074  64   9  11   6336    28.80   5996   94.63
2023-06-29T18:17:18.074  64   9  11   6336    28.80   6014   94.92
2023-06-29T18:17:22.074  64   9  11   6336    28.80   6020   95.01
2023-06-29T18:17:26.074  64   9  11   6336    26.51   5988   94.51
2023-06-29T18:17:30.074  64   9  11   6336    29.20   6009   94.84
2023-06-29T18:17:34.074  64   9  11   6336    27.31   6019   95.00
2023-06-29T18:17:38.074  64   9  11   6336    26.73   5992   94.57
2023-06-29T18:17:42.074  64   9  11   6336    26.96   5987   94.49
2023-06-29T18:17:46.074  64   9  11   6336    28.67   5996   94.63
2023-06-29T18:17:50.074  64   9  11   6336    28.29   6009   94.84
2023-06-29T18:17:54.074  64   9  11   6336    27.91   5990   94.54
2023-06-29T18:17:58.074  64   9  11   6336    27.19   5988   94.51
2023-06-29T18:18:02.074  64   9  11   6336    26.51   5974   94.29
2023-06-29T18:18:06.074  64   9  11   6336    27.19   6002   94.73
2023-06-29T18:18:10.074  64   9  11   6336    26.96   6008   94.82
2023-06-29T18:18:14.074  64   9  11   6336    28.29   5999   94.68
2023-06-29T18:18:18.074  64   9  11   6336    28.29   5990   94.54
2023-06-29T18:18:22.074  64   9  11   6336    26.85   5992   94.57
2023-06-29T18:18:26.074  64   9  11   6336    26.62   5973   94.27
2023-06-29T18:18:30.074  64   9  11   6336    27.43   5997   94.65
2023-06-29T18:18:34.074  64   9  11   6336    28.93   6003   94.74
2023-06-29T18:18:38.074  64   9  11   6336    27.43   6003   94.74
2023-06-29T18:18:42.074  64   9  11   6336    27.79   6020   95.01
2023-06-29T18:18:46.074  64   9  11   6336    27.91   5994   94.60
2023-06-29T18:18:50.074  64   9  11   6336    27.43   5983   94.43
2023-06-29T18:18:54.074  64   9  11   6336    30.46   6014   94.92
2023-06-29T18:18:58.074  64   9  11   6336    26.51   5988   94.51
2023-06-29T18:19:02.074  64   9  11   6336    27.31   5994   94.60
2023-06-29T18:19:06.074  64   9  11   6336    29.89   6025   95.09
2023-06-29T18:19:10.074  64   9  11   6336    28.41   6007   94.81
2023-06-29T18:19:14.074  64   9  11   6336    26.73   5977   94.33
2023-06-29T18:19:18.074  64   9  11   6336    28.54   6009   94.84
2023-06-29T18:19:22.074  64   9  11   6336    26.18   5995   94.62
2023-06-29T18:19:26.074  64   9  11   6336    27.91   6024   95.08
2023-06-29T18:19:30.074  64   9  11   6336    27.43   6004   94.76
2023-06-29T18:19:34.074  64   9  11   6336    28.41   6002   94.73
2023-06-29T18:19:38.074  64   9  11   6336    28.04   6002   94.73
2023-06-29T18:19:42.074  64   9  11   6336    26.51   5990   94.54
2023-06-29T18:19:46.074  64   9  11   6336    27.79   6023   95.06
2023-06-29T18:19:50.074  64   9  11   6336    27.91   6018   94.98
2023-06-29T18:19:54.074  64   9  11   6336    26.18   6007   94.81
2023-06-29T18:19:58.074  64   9  11   6336    29.47   6030   95.17
2023-06-29T18:20:02.074  64   9  11   6336    27.19   5980   94.38
2023-06-29T18:20:06.074  64   9  11   6336    27.55   6003   94.74
2023-06-29T18:20:10.074  64   9  11   6336    25.55   6004   94.76
2023-06-29T18:20:14.074  64   9  11   6336    27.19   5989   94.52
2023-06-29T18:20:18.074  64   9  11   6336    27.67   6011   94.87
2023-06-29T18:20:22.074  64   9  11   6336    27.91   5996   94.63
2023-06-29T18:20:26.074  64   9  11   6336    27.43   5989   94.52
2023-06-29T18:20:30.074  64   9  11   6336    27.08   5988   94.51
2023-06-29T18:20:34.074  64   9  11   6336    27.43   6006   94.79
2023-06-29T18:20:38.074  64   9  11   6336    27.91   6014   94.92
2023-06-29T18:20:42.074  64   9  11   6336    27.08   6001   94.71
2023-06-29T18:20:46.074  64   9  11   6336    26.18   5961   94.08
2023-06-29T18:20:50.074  64   9  11   6336    27.43   6018   94.98
2023-06-29T18:20:54.074  64   9  11   6336    26.29   5986   94.48
2023-06-29T18:20:58.074  64   9  11   6336    28.67   6005   94.78
2023-06-29T18:21:02.074  64   9  11   6336    27.43   6002   94.73
2023-06-29T18:21:06.074  64   9  11   6336    26.73   6001   94.71
2023-06-29T18:21:10.074  64   9  11   6336    27.19   5979   94.37
2023-06-29T18:21:14.074  64   9  11   6336    25.55   6007   94.81
2023-06-29T18:21:18.074  64   9  11   6336    30.17   5988   94.51
2023-06-29T18:21:22.074  64   9  11   6336    26.18   5990   94.54
2023-06-29T18:21:26.074  64   9  11   6336    28.16   5994   94.60
2023-06-29T18:21:30.074  64   9  11   6336    27.67   6000   94.70
2023-06-29T18:21:34.074  64   9  11   6336    27.91   6005   94.78
2023-06-29T18:21:38.075  64   9  11   6336    27.43   6014   94.92
2023-06-29T18:21:42.075  64   9  11   6336    27.43   6000   94.70
2023-06-29T18:21:46.075  64   9  11   6336    27.67   6017   94.97
2023-06-29T18:21:50.075  64   9  11   6336    27.91   6014   94.92
2023-06-29T18:21:54.075  64   9  11   6336    26.40   6016   94.95
2023-06-29T18:21:58.075  64   9  11   6336    25.65   5992   94.57
2023-06-29T18:22:02.075  64   9  11   6336    27.55   6010   94.85
2023-06-29T18:22:06.075  64   9  11   6336    25.97   5986   94.48
2023-06-29T18:22:10.075  64   9  11   6336    25.34   5983   94.43
2023-06-29T18:22:14.075  64   9  11   6336    28.29   6012   94.89
2023-06-29T18:22:18.075  64   9  11   6336    28.04   6002   94.73
2023-06-29T18:22:22.075  64   9  11   6336    26.62   5977   94.33
2023-06-29T18:22:26.075  64   9  11   6336    28.16   5966   94.16
2023-06-29T18:22:30.075  64   9  11   6336    25.76   5975   94.30
2023-06-29T18:22:34.075  64   9  11   6336    28.41   5990   94.54
2023-06-29T18:22:38.075  64   9  11   6336    29.06   6008   94.82
2023-06-29T18:22:42.075  64   9  11   6336    25.65   5999   94.68
2023-06-29T18:22:46.075  64   9  11   6336    26.29   5971   94.24
2023-06-29T18:22:50.075  64   9  11   6336    26.62   5980   94.38
2023-06-29T18:22:54.075  64   9  11   6336    27.55   5991   94.55
2023-06-29T18:22:58.075  64   9  11   6336    29.20   5991   94.55
2023-06-29T18:23:02.075  64   9  11   6336    27.79   5975   94.30
2023-06-29T18:23:06.075  64   9  11   6336    26.62   5985   94.46
2023-06-29T18:23:10.075  64   9  11   6336    27.19   5958   94.03
2023-06-29T18:23:14.075  64   9  11   6336    26.40   5999   94.68
2023-06-29T18:23:18.075  64   9  11   6336    26.62   5950   93.91
2023-06-29T18:23:22.075  64   9  11   6336    25.76   5969   94.21
2023-06-29T18:23:26.075  64   9  11   6336    26.62   5973   94.27
2023-06-29T18:23:30.075  64   9  11   6336    24.94   5955   93.99
2023-06-29T18:23:34.075  64   9  11   6336    25.45   5979   94.37
2023-06-29T18:23:38.075  64   9  11   6336    25.97   5987   94.49
2023-06-29T18:23:42.075  64   9  11   6336    27.91   5994   94.60
2023-06-29T18:23:46.075  64   9  11   6336    26.40   5989   94.52
2023-06-29T18:23:50.075  64   9  11   6336    27.19   5986   94.48
2023-06-29T18:23:54.075  64   9  11   6336    28.41   6000   94.70
2023-06-29T18:23:58.075  64   9  11   6336    27.91   6000   94.70
2023-06-29T18:24:02.075  64   9  11   6336    27.31   5993   94.59
2023-06-29T18:24:06.075  64   9  11   6336    26.73   6003   94.74
2023-06-29T18:24:10.075  64   9  11   6336    23.91   5941   93.77
2023-06-29T18:24:14.075  64   9  11   6336    28.16   6005   94.78
2023-06-29T18:24:18.075  64   9  11   6336    26.85   6005   94.78
2023-06-29T18:24:22.075  64   9  11   6336    26.85   6010   94.85
2023-06-29T18:24:26.075  64   9  11   6336    25.55   5994   94.60
2023-06-29T18:24:30.075  64   9  11   6336    26.73   5963   94.11
2023-06-29T18:24:34.075  64   9  11   6336    29.89   6012   94.89
2023-06-29T18:24:38.075  64   9  11   6336    28.04   6031   95.19
2023-06-29T18:24:42.075  64   9  11   6336    28.93   6039   95.31
2023-06-29T18:24:46.075  64   9  11   6336    28.93   6040   95.33
2023-06-29T18:24:50.075  64   9  11   6336    28.41   6017   94.97
2023-06-29T18:24:54.075  64   9  11   6336    27.08   6022   95.04
2023-06-29T18:24:58.075  64   9  11   6336    30.17   6034   95.23
2023-06-29T18:25:02.075  64   9  11   6336    29.75   6017   94.97
2023-06-29T18:25:06.075  64   9  11   6336    27.55   6037   95.28
2023-06-29T18:25:10.075  64   9  11   6336    27.19   6002   94.73
2023-06-29T18:25:14.075  64   9  11   6336    30.03   6018   94.98
2023-06-29T18:25:18.075  64   9  11   6336    26.96   5985   94.46
2023-06-29T18:25:22.075  64   9  11   6336    28.80   6010   94.85
2023-06-29T18:25:26.075  64   9  11   6336    28.93   6002   94.73
2023-06-29T18:25:30.075  64   9  11   6336    28.67   6005   94.78
2023-06-29T18:25:34.075  64   9  11   6336    28.29   6010   94.85
2023-06-29T18:25:38.075  64   9  11   6336    28.41   5986   94.48
2023-06-29T18:25:42.075  64   9  11   6336    25.34   5980   94.38
2023-06-29T18:25:46.075  64   9  11   6336    26.40   5982   94.41
2023-06-29T18:25:50.075  64   9  11   6336    25.65   5966   94.16
2023-06-29T18:25:54.075  64   9  11   6336    24.94   5973   94.27
2023-06-29T18:25:58.075  64   9  11   6336    25.97   5992   94.57
2023-06-29T18:26:02.075  64   9  11   6336    26.85   5984   94.44
2023-06-29T18:26:06.075  64   9  11   6336    27.43   5976   94.32
2023-06-29T18:26:10.075  64   9  11   6336    26.96   6012   94.89
2023-06-29T18:26:14.075  64   9  11   6336    25.45   5996   94.63
2023-06-29T18:26:18.075  64   9  11   6336    27.08   6006   94.79
2023-06-29T18:26:22.075  64   9  11   6336    26.73   6011   94.87
2023-06-29T18:26:26.075  64   9  11   6336    26.29   5987   94.49
2023-06-29T18:26:30.075  64   9  11   6336    27.79   5983   94.43
2023-06-29T18:26:34.075  64   9  11   6336    27.08   5998   94.67
2023-06-29T18:26:38.075  64   9  11   6336    26.18   5999   94.68
2023-06-29T18:26:42.075  64   9  11   6336    28.16   6003   94.74
2023-06-29T18:26:46.075  64   9  11   6336    25.34   5968   94.19
2023-06-29T18:26:50.075  64   9  11   6336    25.76   5974   94.29
2023-06-29T18:26:54.075  64   9  11   6336    27.31   5959   94.05
2023-06-29T18:26:58.075  64   9  11   6336    25.34   5983   94.43
2023-06-29T18:27:02.075  64   9  11   6336    25.97   5988   94.51
2023-06-29T18:27:06.075  64   9  11   6336    25.55   5971   94.24
2023-06-29T18:27:10.075  64   9  11   6336    27.55   6016   94.95
2023-06-29T18:27:14.075  64   9  11   6336    25.76   6012   94.89
2023-06-29T18:27:18.075  64   9  11   6336    26.40   5999   94.68
2023-06-29T18:27:22.075  64   9  11   6336    24.85   5987   94.49
2023-06-29T18:27:26.075  64   9  11   6336    28.04   5991   94.55
2023-06-29T18:27:30.075  64   9  11   6336    27.79   5996   94.63
2023-06-29T18:27:34.075  64   9  11   6336    27.19   6005   94.78
2023-06-29T18:27:38.075  64   9  11   6336    26.40   5971   94.24
2023-06-29T18:27:42.075  64   9  11   6336    25.97   5982   94.41
2023-06-29T18:27:46.075  64   9  11   6336    27.79   5999   94.68
2023-06-29T18:27:50.075  64   9  11   6336    26.18   5998   94.67
2023-06-29T18:27:54.075  64   9  11   6336    27.31   5985   94.46
2023-06-29T18:27:58.075  64   9  11   6336    25.97   5989   94.52
2023-06-29T18:28:02.075  64   9  11   6336    28.16   6018   94.98
2023-06-29T18:28:06.075  64   9  11   6336    25.45   5962   94.10
2023-06-29T18:28:10.075  64   9  11   6336    25.86   5978   94.35
2023-06-29T18:28:14.075  64   9  11   6336    26.85   5954   93.97
2023-06-29T18:28:18.075  64   9  11   6336    28.41   5977   94.33
2023-06-29T18:28:22.075  64   9  11   6336    27.55   5989   94.52
2023-06-29T18:28:26.075  64   9  11   6336    27.91   5972   94.26
2023-06-29T18:28:30.075  64   9  11   6336    28.04   5976   94.32
2023-06-29T18:28:34.075  64   9  11   6336    27.31   6003   94.74
2023-06-29T18:28:38.075  64   9  11   6336    28.67   5981   94.40
2023-06-29T18:28:42.075  64   9  11   6336    27.43   6003   94.74
2023-06-29T18:28:46.075  64   9  11   6336    24.56   5984   94.44
2023-06-29T18:28:50.075  64   9  11   6336    28.54   6002   94.73
2023-06-29T18:28:54.075  64   9  11   6336    26.51   6015   94.93
2023-06-29T18:28:58.075  64   9  11   6336    27.91   6013   94.90
2023-06-29T18:29:02.075  64   9  11   6336    27.19   5986   94.48
2023-06-29T18:29:06.075  64   9  11   6336    28.29   5993   94.59
2023-06-29T18:29:10.075  64   9  11   6336    27.67   6002   94.73
2023-06-29T18:29:14.075  64   9  11   6336    28.04   5999   94.68
2023-06-29T18:29:18.075  64   9  11   6336    26.96   6014   94.92
2023-06-29T18:29:22.075  64   9  11   6336    27.08   5988   94.51
2023-06-29T18:29:26.075  64   9  11   6336    26.73   5992   94.57
2023-06-29T18:29:30.075  64   9  11   6336    27.31   5991   94.55
2023-06-29T18:29:34.075  64   9  11   6336    26.96   6014   94.92
2023-06-29T18:29:38.075  64   9  11   6336    26.51   5999   94.68
2023-06-29T18:29:42.075  64   9  11   6336    27.55   5998   94.67
2023-06-29T18:29:46.075  64   9  11   6336    27.43   5993   94.59
2023-06-29T18:29:50.075  64   9  11   6336    28.04   6009   94.84
2023-06-29T18:29:54.075  64   9  11   6336    27.67   5995   94.62
2023-06-29T18:29:58.075  64   9  11   6336    26.18   5970   94.22
2023-06-29T18:30:02.075  64   9  11   6336    27.91   5973   94.27
2023-06-29T18:30:06.075  64   9  11   6336    28.16   6000   94.70
2023-06-29T18:30:10.075  64   9  11   6336    28.54   6003   94.74
2023-06-29T18:30:14.075  64   9  11   6336    28.16   6012   94.89
2023-06-29T18:30:18.075  64   9  11   6336    28.80   6002   94.73
2023-06-29T18:30:22.075  64   9  11   6336    25.97   5982   94.41
2023-06-29T18:30:26.075  64   9  11   6336    28.67   5990   94.54
2023-06-29T18:30:30.075  64   9  11   6336    26.29   5977   94.33
2023-06-29T18:30:34.075  64   9  11   6336    27.31   5981   94.40
2023-06-29T18:30:38.075  64   9  11   6336    29.75   5971   94.24
2023-06-29T18:30:42.075  64   9  11   6336    30.03   6018   94.98
2023-06-29T18:30:46.075  64   9  11   6336    28.93   5979   94.37
2023-06-29T18:30:50.075  64   9  11   6336    27.79   5997   94.65
2023-06-29T18:30:54.075  64   9  11   6336    27.79   6001   94.71
2023-06-29T18:30:58.075  64   9  11   6336    28.16   6003   94.74
2023-06-29T18:31:02.075  64   9  11   6336    25.86   5982   94.41
2023-06-29T18:31:06.075  64   9  11   6336    27.43   5990   94.54
2023-06-29T18:31:10.076  64   9  11   6336    27.67   6006   94.79
2023-06-29T18:31:14.076  64   9  11   6336    26.85   5976   94.32
2023-06-29T18:31:18.076  64   9  11   6336    28.29   6018   94.98
2023-06-29T18:31:22.076  64   9  11   6336    27.91   6018   94.98
2023-06-29T18:31:26.076  64   9  11   6336    28.41   5995   94.62
2023-06-29T18:31:30.076  64   9  11   6336    28.80   6032   95.20
2023-06-29T18:31:34.076  64   9  11   6336    26.62   5995   94.62
2023-06-29T18:31:38.076  64   9  11   6336    27.79   5987   94.49
2023-06-29T18:31:42.076  64   9  11   6336    28.29   6006   94.79
2023-06-29T18:31:46.076  64   9  11   6336    29.33   6014   94.92
2023-06-29T18:31:50.076  64   9  11   6336    28.29   5986   94.48
2023-06-29T18:31:54.076  64   9  11   6336    27.43   6002   94.73
2023-06-29T18:31:58.076  64   9  11   6336    26.96   5998   94.67
2023-06-29T18:32:02.076  64   9  11   6336    28.04   5991   94.55
2023-06-29T18:32:06.076  64   9  11   6336    27.55   6002   94.73
2023-06-29T18:32:10.076  64   9  11   6336    28.54   5991   94.55
2023-06-29T18:32:14.076  64   9  11   6336    26.07   5983   94.43
2023-06-29T18:32:18.076  64   9  11   6336    25.34   5980   94.38
2023-06-29T18:32:22.076  64   9  11   6336    28.93   5990   94.54
2023-06-29T18:32:26.076  64   9  11   6336    29.20   6006   94.79
2023-06-29T18:32:30.076  64   9  11   6336    28.67   6014   94.92
2023-06-29T18:32:34.076  64   9  11   6336    27.31   5985   94.46
2023-06-29T18:32:38.076  64   9  11   6336    27.08   6007   94.81
2023-06-29T18:32:42.076  64   9  11   6336    26.62   6018   94.98
2023-06-29T18:32:46.076  64   9  11   6336    28.16   6010   94.85
2023-06-29T18:32:50.076  64   9  11   6336    27.31   6007   94.81
2023-06-29T18:32:54.076  64   9  11   6336    28.54   6000   94.70
2023-06-29T18:32:58.076  64   9  11   6336    27.55   5996   94.63
2023-06-29T18:33:02.076  64   9  11   6336    28.29   6023   95.06
2023-06-29T18:33:06.076  64   9  11   6336    26.18   5997   94.65
2023-06-29T18:33:10.076  64   9  11   6336    26.07   5984   94.44
2023-06-29T18:33:14.076  64   9  11   6336    26.62   5978   94.35
2023-06-29T18:33:18.076  64   9  11   6336    27.08   6004   94.76
2023-06-29T18:33:22.076  64   9  11   6336    27.08   6010   94.85
2023-06-29T18:33:26.076  64   9  11   6336    28.41   6014   94.92
2023-06-29T18:33:30.076  64   9  11   6336    28.93   6030   95.17
2023-06-29T18:33:34.076  64   9  11   6336    27.43   5987   94.49
2023-06-29T18:33:38.076  64   9  11   6336    25.86   5993   94.59
2023-06-29T18:33:42.076  64   9  11   6336    28.67   6002   94.73
2023-06-29T18:33:46.076  64   9  11   6336    27.55   6009   94.84
2023-06-29T18:33:50.076  64   9  11   6336    26.18   6009   94.84
2023-06-29T18:33:54.076  64   9  11   6336    27.67   5995   94.62
2023-06-29T18:33:58.076  64   9  11   6336    27.31   6027   95.12
2023-06-29T18:34:02.076  64   9  11   6336    25.14   5990   94.54
2023-06-29T18:34:06.076  64   9  11   6336    28.29   6005   94.78
2023-06-29T18:34:10.076  64   9  11   6336    27.91   6015   94.93
2023-06-29T18:34:14.076  64   9  11   6336    27.91   6019   95.00
2023-06-29T18:34:18.076  64   9  11   6336    26.73   6009   94.84
2023-06-29T18:34:22.076  64   9  11   6336    27.43   6016   94.95
2023-06-29T18:34:26.076  64   9  11   6336    27.67   6013   94.90
2023-06-29T18:34:30.076  64   9  11   6336    27.79   6015   94.93
2023-06-29T18:34:34.076  64   9  11   6336    26.96   5984   94.44
2023-06-29T18:34:38.076  64   9  11   6336    28.04   6006   94.79
2023-06-29T18:34:42.076  64   9  11   6336    27.55   5995   94.62
2023-06-29T18:34:46.076  64   9  11   6336    28.41   6014   94.92
2023-06-29T18:34:50.076  64   9  11   6336    26.51   5994   94.60
2023-06-29T18:34:54.076  64   9  11   6336    27.55   5972   94.26
2023-06-29T18:34:58.076  64   9  11   6336    29.06   5992   94.57
2023-06-29T18:35:02.076  64   9  11   6336    26.62   5996   94.63
2023-06-29T18:35:06.076  64   9  11   6336    28.04   6001   94.71
2023-06-29T18:35:10.076  64   9  11   6336    25.55   5987   94.49
2023-06-29T18:35:14.076  64   9  11   6336    26.07   5999   94.68
2023-06-29T18:35:18.076  64   9  11   6336    26.96   5991   94.55
2023-06-29T18:35:22.076  64   9  11   6336    27.31   5980   94.38
2023-06-29T18:35:26.076  64   9  11   6336    27.55   5993   94.59
2023-06-29T18:35:30.076  64   9  11   6336    28.29   6007   94.81
2023-06-29T18:35:34.076  64   9  11   6336    26.07   5979   94.37
2023-06-29T18:35:38.076  64   9  11   6336    26.73   5988   94.51
2023-06-29T18:35:42.076  64   9  11   6336    28.41   6004   94.76
2023-06-29T18:35:46.076  64   9  11   6336    27.31   5992   94.57
2023-06-29T18:35:50.076  64   9  11   6336    27.08   5982   94.41
2023-06-29T18:35:54.076  64   9  11   6336    27.79   6010   94.85
2023-06-29T18:35:58.076  64   9  11   6336    28.04   6024   95.08
2023-06-29T18:36:02.076  64   9  11   6336    26.18   5984   94.44
2023-06-29T18:36:06.076  64   9  11   6336    27.19   6014   94.92
2023-06-29T18:36:10.076  64   9  11   6336    28.80   5994   94.60
2023-06-29T18:36:14.076  64   9  11   6336    26.96   5999   94.68
2023-06-29T18:36:18.076  64   9  11   6336    27.08   5991   94.55
2023-06-29T18:36:22.076  64   9  11   6336    26.85   5973   94.27
2023-06-29T18:36:26.076  64   9  11   6336    26.96   6009   94.84
2023-06-29T18:36:30.076  64   9  11   6336    28.41   6013   94.90
2023-06-29T18:36:34.076  64   9  11   6336    27.19   5986   94.48
2023-06-29T18:36:38.076  64   9  11   6336    25.55   6005   94.78
2023-06-29T18:36:42.076  64   9  11   6336    29.75   6006   94.79
2023-06-29T18:36:46.076  64   9  11   6336    30.03   5988   94.51
2023-06-29T18:36:50.076  64   9  11   6336    28.80   6018   94.98
2023-06-29T18:36:54.076  64   9  11   6336    29.89   6029   95.15
2023-06-29T18:36:58.076  64   9  11   6336    28.04   5995   94.62
2023-06-29T18:37:02.076  64   9  11   6336    28.04   5986   94.48
2023-06-29T18:37:06.076  64   9  11   6336    29.47   6019   95.00
2023-06-29T18:37:10.076  64   9  11   6336    28.67   6015   94.93
2023-06-29T18:37:14.076  64   9  11   6336    28.16   6016   94.95
2023-06-29T18:37:18.076  64   9  11   6336    28.16   5995   94.62
2023-06-29T18:37:22.076  64   9  11   6336    28.29   5998   94.67
2023-06-29T18:37:26.076  64   9  11   6336    27.43   5987   94.49
2023-06-29T18:37:30.076  64   9  11   6336    26.51   6013   94.90
2023-06-29T18:37:34.076  64   9  11   6336    27.31   5995   94.62
2023-06-29T18:37:38.076  64   9  11   6336    29.89   6026   95.11
2023-06-29T18:37:42.076  64   9  11   6336    28.41   6004   94.76
2023-06-29T18:37:46.076  64   9  11   6336    28.29   6005   94.78
2023-06-29T18:37:50.076  64   9  11   6336    28.41   6023   95.06
2023-06-29T18:37:54.076  64   9  11   6336    28.93   5994   94.60
2023-06-29T18:37:58.076  64   9  11   6336    28.67   6007   94.81
2023-06-29T18:38:02.076  64   9  11   6336    27.67   6001   94.71
2023-06-29T18:38:06.076  64   9  11   6336    27.79   6047   95.44
2023-06-29T18:38:10.076  64   9  11   6336    28.04   6005   94.78
2023-06-29T18:38:14.076  64   9  11   6336    27.79   5993   94.59
2023-06-29T18:38:18.076  64   9  11   6336    28.16   6010   94.85
2023-06-29T18:38:22.076  64   9  11   6336    28.80   6006   94.79
2023-06-29T18:38:26.076  64   9  11   6336    27.67   6010   94.85
2023-06-29T18:38:30.076  64   9  11   6336    28.29   6013   94.90
2023-06-29T18:38:34.076  64   9  11   6336    27.79   5999   94.68
2023-06-29T18:38:38.076  64   9  11   6336    28.04   5995   94.62
2023-06-29T18:38:42.076  64   9  11   6336    25.86   6000   94.70
2023-06-29T18:38:46.076  64   9  11   6336    28.04   5989   94.52
2023-06-29T18:38:50.076  64   9  11   6336    27.55   6017   94.97
2023-06-29T18:38:54.076  64   9  11   6336    27.79   6004   94.76
2023-06-29T18:38:58.076  64   9  11   6336    30.03   6025   95.09
2023-06-29T18:39:02.076  64   9  11   6336    27.67   5980   94.38
2023-06-29T18:39:06.076  64   9  11   6336    26.51   5973   94.27
2023-06-29T18:39:10.076  64   9  11   6336    28.54   5988   94.51
2023-06-29T18:39:14.076  64   9  11   6336    27.31   5992   94.57
2023-06-29T18:39:18.076  64   9  11   6336    26.51   5990   94.54
2023-06-29T18:39:22.076  64   9  11   6336    25.76   5978   94.35
2023-06-29T18:39:26.076  64   9  11   6336    26.29   5982   94.41
2023-06-29T18:39:30.076  64   9  11   6336    26.29   5997   94.65
2023-06-29T18:39:34.076  64   9  11   6336    27.91   6016   94.95
2023-06-29T18:39:38.076  64   9  11   6336    28.67   6013   94.90
2023-06-29T18:39:42.076  64   9  11   6336    27.67   6034   95.23
2023-06-29T18:39:46.076  64   9  11   6336    28.54   6024   95.08
2023-06-29T18:39:50.076  64   9  11   6336    29.20   6010   94.85
2023-06-29T18:39:54.076  64   9  11   6336    28.29   6031   95.19
2023-06-29T18:39:58.076  64   9  11   6336    27.19   6011   94.87
2023-06-29T18:40:02.076  64   9  11   6336    27.43   5999   94.68
2023-06-29T18:40:06.076  64   9  11   6336    30.03   6017   94.97
2023-06-29T18:40:10.076  64   9  11   6336    28.29   6014   94.92
2023-06-29T18:40:14.076  64   9  11   6336    27.19   5995   94.62
2023-06-29T18:40:18.076  64   9  11   6336    27.67   5994   94.60
2023-06-29T18:40:22.076  64   9  11   6336    26.96   6001   94.71
2023-06-29T18:40:26.076  64   9  11   6336    28.67   6014   94.92
2023-06-29T18:40:30.076  64   9  11   6336    26.29   5977   94.33
2023-06-29T18:40:34.076  64   9  11   6336    26.62   6017   94.97
2023-06-29T18:40:38.076  64   9  11   6336    26.62   5989   94.52
2023-06-29T18:40:42.076  64   9  11   6336    25.97   5984   94.44
2023-06-29T18:40:46.077  64   9  11   6336    29.20   6037   95.28
2023-06-29T18:40:50.077  64   9  11   6336    27.67   5998   94.67
2023-06-29T18:40:54.077  64   9  11   6336    27.55   6029   95.15
2023-06-29T18:40:58.077  64   9  11   6336    26.51   5977   94.33
2023-06-29T18:41:02.077  64   9  11   6336    27.08   5977   94.33
2023-06-29T18:41:06.077  64   9  11   6336    27.67   6004   94.76
2023-06-29T18:41:10.077  64   9  11   6336    27.55   6010   94.85
2023-06-29T18:41:14.077  64   9  11   6336    25.04   5993   94.59
2023-06-29T18:41:18.077  64   9  11   6336    27.08   5985   94.46
2023-06-29T18:41:22.077  64   9  11   6336    25.14   5980   94.38
2023-06-29T18:41:26.077  64   9  11   6336    25.34   5971   94.24
2023-06-29T18:41:30.077  64   9  11   6336    28.29   5993   94.59
2023-06-29T18:41:34.077  64   9  11   6336    26.73   5992   94.57
2023-06-29T18:41:38.077  64   9  11   6336    27.79   6013   94.90
2023-06-29T18:41:42.077  64   9  11   6336    27.79   5997   94.65
2023-06-29T18:41:46.077  64   9  11   6336    29.20   6020   95.01
2023-06-29T18:41:50.077  64   9  11   6336    27.67   6010   94.85
2023-06-29T18:41:54.077  64   9  11   6336    26.85   5987   94.49
2023-06-29T18:41:58.077  64   9  11   6336    26.85   5999   94.68
2023-06-29T18:42:02.077  64   9  11   6336    25.04   5982   94.41
2023-06-29T18:42:06.077  64   9  11   6336    28.93   6012   94.89
2023-06-29T18:42:10.077  64   9  11   6336    27.79   6002   94.73
2023-06-29T18:42:14.077  64   9  11   6336    27.31   6000   94.70
2023-06-29T18:42:18.077  64   9  11   6336    27.43   5987   94.49
2023-06-29T18:42:22.077  64   9  11   6336    25.86   5992   94.57
2023-06-29T18:42:26.077  64   9  11   6336    26.73   6001   94.71
2023-06-29T18:42:30.077  64   9  11   6336    26.40   5999   94.68
2023-06-29T18:42:34.077  64   9  11   6336    26.51   6000   94.70
2023-06-29T18:42:38.077  64   9  11   6336    27.08   5988   94.51
2023-06-29T18:42:42.077  64   9  11   6336    27.08   5999   94.68
2023-06-29T18:42:46.077  64   9  11   6336    28.04   6002   94.73
2023-06-29T18:42:50.077  64   9  11   6336    26.85   6004   94.76
2023-06-29T18:42:54.077  64   9  11   6336    26.18   5994   94.60
2023-06-29T18:42:58.077  64   9  11   6336    25.76   5986   94.48
2023-06-29T18:43:02.077  64   9  11   6336    25.55   5951   93.92
2023-06-29T18:43:06.077  64   9  11   6336    28.16   5981   94.40
2023-06-29T18:43:10.077  64   9  11   6336    26.51   6003   94.74
2023-06-29T18:43:14.077  64   9  11   6336    24.09   5962   94.10
2023-06-29T18:43:18.077  64   9  11   6336    27.19   5999   94.68
2023-06-29T18:43:22.077  64   9  11   6336    26.85   5999   94.68
2023-06-29T18:43:26.077  64   9  11   6336    26.40   5991   94.55
2023-06-29T18:43:30.077  64   9  11   6336    25.04   5985   94.46
2023-06-29T18:43:34.077  64   9  11   6336    26.51   5991   94.55
2023-06-29T18:43:38.077  64   9  11   6336    26.18   5955   93.99
2023-06-29T18:43:42.077  64   9  11   6336    24.94   5965   94.14
2023-06-29T18:43:46.077  64   9  11   6336    25.14   5993   94.59
2023-06-29T18:43:50.077  64   9  11   6336    24.85   5966   94.16
2023-06-29T18:43:54.077  64   9  11   6336    25.65   5956   94.00
2023-06-29T18:43:58.077  64   9  11   6336    25.45   5978   94.35
2023-06-29T18:44:02.077  64   9  11   6336    25.76   5978   94.35
2023-06-29T18:44:06.077  64   9  11   6336    26.62   5986   94.48
2023-06-29T18:44:10.077  64   9  11   6336    26.07   5949   93.89
2023-06-29T18:44:14.077  64   9  11   6336    26.85   5978   94.35
2023-06-29T18:44:18.077  64   9  11   6336    26.85   6005   94.78
2023-06-29T18:44:22.077  64   9  11   6336    27.43   5967   94.18
2023-06-29T18:44:26.077  64   9  11   6336    27.08   5990   94.54
2023-06-29T18:44:30.077  64   9  11   6336    25.97   5967   94.18
2023-06-29T18:44:34.077  64   9  11   6336    27.08   5985   94.46
2023-06-29T18:44:38.077  64   9  11   6336    25.97   5965   94.14
2023-06-29T18:44:42.077  64   9  11   6336    27.19   6014   94.92
2023-06-29T18:44:46.077  64   9  11   6336    25.86   5972   94.26
2023-06-29T18:44:50.077  64   9  11   6336    27.08   6002   94.73
2023-06-29T18:44:54.077  64   9  11   6336    26.51   5980   94.38
2023-06-29T18:44:58.077  64   9  11   6336    24.56   5982   94.41
2023-06-29T18:45:02.077  64   9  11   6336    27.55   5995   94.62
2023-06-29T18:45:06.077  64   9  11   6336    26.29   5999   94.68
2023-06-29T18:45:10.077  64   9  11   6336    27.08   6005   94.78
2023-06-29T18:45:14.077  64   9  11   6336    26.40   5993   94.59
2023-06-29T18:45:18.077  64   9  11   6336    26.96   5987   94.49
2023-06-29T18:45:22.077  64   9  11   6336    27.19   5991   94.55
2023-06-29T18:45:26.077  64   9  11   6336    27.08   6000   94.70
2023-06-29T18:45:30.077  64   9  11   6336    25.86   5967   94.18
2023-06-29T18:45:34.077  64   9  11   6336    26.73   5987   94.49
2023-06-29T18:45:38.077  64   9  11   6336    27.19   5991   94.55
2023-06-29T18:45:42.077  64   9  11   6336    26.73   6020   95.01
2023-06-29T18:45:46.077  64   9  11   6336    27.19   6008   94.82
2023-06-29T18:45:50.077  64   9  11   6336    27.08   5992   94.57
2023-06-29T18:45:54.077  64   9  11   6336    26.07   5985   94.46
2023-06-29T18:45:58.077  64   9  11   6336    25.76   6013   94.90
2023-06-29T18:46:02.077  64   9  11   6336    25.97   5970   94.22
2023-06-29T18:46:06.077  64   9  11   6336    25.04   5981   94.40
2023-06-29T18:46:10.077  64   9  11   6336    25.45   5979   94.37
2023-06-29T18:46:14.077  64   9  11   6336    25.86   5976   94.32
2023-06-29T18:46:18.077  64   9  11   6336    27.31   5977   94.33
2023-06-29T18:46:22.077  64   9  11   6336    26.73   5986   94.48
2023-06-29T18:46:26.077  64   9  11   6336    26.62   5993   94.59
2023-06-29T18:46:30.077  64   9  11   6336    27.79   6016   94.95
2023-06-29T18:46:34.077  64   9  11   6336    29.61   6006   94.79
2023-06-29T18:46:38.077  64   9  11   6336    28.04   6027   95.12
2023-06-29T18:46:42.077  64   9  11   6336    29.47   6020   95.01
2023-06-29T18:46:46.077  64   9  11   6336    28.29   6014   94.92
2023-06-29T18:46:50.077  64   9  11   6336    28.16   6001   94.71
2023-06-29T18:46:54.077  64   9  11   6336    28.04   6008   94.82
2023-06-29T18:46:58.077  64   9  11   6336    28.04   6002   94.73
2023-06-29T18:47:02.077  64   9  11   6336    28.67   6020   95.01
2023-06-29T18:47:06.077  64   9  11   6336    27.91   5991   94.55
2023-06-29T18:47:10.077  64   9  11   6336    26.85   5990   94.54
2023-06-29T18:47:14.077  64   9  11   6336    27.91   5991   94.55
2023-06-29T18:47:18.077  64   9  11   6336    27.31   6019   95.00
2023-06-29T18:47:22.077  64   9  11   6336    28.04   6011   94.87
2023-06-29T18:47:26.077  64   9  11   6336    28.67   5999   94.68
2023-06-29T18:47:30.077  64   9  11   6336    27.31   6017   94.97
2023-06-29T18:47:34.077  64   9  11   6336    27.19   6004   94.76
2023-06-29T18:47:38.077  64   9  11   6336    26.62   5997   94.65
2023-06-29T18:47:42.077  64   9  11   6336    26.29   5977   94.33
2023-06-29T18:47:46.077  64   9  11   6336    26.40   6012   94.89
2023-06-29T18:47:50.077  64   9  11   6336    28.80   6003   94.74
2023-06-29T18:47:54.077  64   9  11   6336    26.96   5988   94.51
2023-06-29T18:47:58.077  64   9  11   6336    26.96   5987   94.49
2023-06-29T18:48:02.077  64   9  11   6336    26.62   5977   94.33
2023-06-29T18:48:06.077  64   9  11   6336    25.76   5988   94.51
2023-06-29T18:48:10.077  64   9  11   6336    25.24   5957   94.02
2023-06-29T18:48:14.077  64   9  11   6336    24.75   5977   94.33
2023-06-29T18:48:18.077  64   9  11   6336    27.31   5990   94.54
2023-06-29T18:48:22.077  64   9  11   6336    27.43   6022   95.04
2023-06-29T18:48:26.077  64   9  11   6336    25.76   5986   94.48
2023-06-29T18:48:30.077  64   9  11   6336    27.91   6021   95.03
2023-06-29T18:48:34.077  64   9  11   6336    25.34   5984   94.44
2023-06-29T18:48:38.077  64   9  11   6336    25.76   5976   94.32
2023-06-29T18:48:42.077  64   9  11   6336    25.86   5985   94.46
2023-06-29T18:48:46.077  64   9  11   6336    26.40   5981   94.40
2023-06-29T18:48:50.077  64   9  11   6336    26.40   5987   94.49
2023-06-29T18:48:54.077  64   9  11   6336    26.62   5984   94.44
2023-06-29T18:48:58.077  64   9  11   6336    25.55   5970   94.22
2023-06-29T18:49:02.077  64   9  11   6336    25.76   5999   94.68
2023-06-29T18:49:06.077  64   9  11   6336    25.45   5976   94.32
2023-06-29T18:49:10.077  64   9  11   6336    26.29   5983   94.43
2023-06-29T18:49:14.077  64   9  11   6336    25.65   5967   94.18
2023-06-29T18:49:18.077  64   9  11   6336    25.86   5991   94.55
2023-06-29T18:49:22.077  64   9  11   6336    25.34   5970   94.22
2023-06-29T18:49:26.077  64   9  11   6336    24.65   5972   94.26
2023-06-29T18:49:30.077  64   9  11   6336    26.96   6004   94.76
2023-06-29T18:49:34.077  64   9  11   6336    26.85   5973   94.27
2023-06-29T18:49:38.077  64   9  11   6336    25.55   5977   94.33
2023-06-29T18:49:42.077  64   9  11   6336    26.07   5980   94.38
2023-06-29T18:49:46.077  64   9  11   6336    27.91   6000   94.70
2023-06-29T18:49:50.077  64   9  11   6336    26.07   5976   94.32
2023-06-29T18:49:54.077  64   9  11   6336    25.34   5971   94.24
2023-06-29T18:49:58.077  64   9  11   6336    27.31   5987   94.49
2023-06-29T18:50:02.077  64   9  11   6336    24.75   5982   94.41
2023-06-29T18:50:06.077  64   9  11   6336    25.76   5975   94.30
2023-06-29T18:50:10.077  64   9  11   6336    25.97   5978   94.35
2023-06-29T18:50:14.077  64   9  11   6336    24.18   5971   94.24
2023-06-29T18:50:18.078  64   9  11   6336    25.24   5972   94.26
2023-06-29T18:50:22.078  64   9  11   6336    24.28   5975   94.30
2023-06-29T18:50:26.078  64   9  11   6336    25.55   5964   94.13
2023-06-29T18:50:30.078  64   9  11   6336    27.43   5981   94.40
2023-06-29T18:50:34.078  64   9  11   6336    25.04   5980   94.38
2023-06-29T18:50:38.078  64   9  11   6336    27.67   5972   94.26
2023-06-29T18:50:42.078  64   9  11   6336    25.34   5973   94.27
2023-06-29T18:50:46.078  64   9  11   6336    25.97   6007   94.81
2023-06-29T18:50:50.078  64   9  11   6336    26.96   5988   94.51
2023-06-29T18:50:54.078  64   9  11   6336    25.76   5976   94.32
2023-06-29T18:50:58.078  64   9  11   6336    25.55   5971   94.24
2023-06-29T18:51:02.078  64   9  11   6336    28.93   6026   95.11
2023-06-29T18:51:06.078  64   9  11   6336    26.40   5964   94.13
2023-06-29T18:51:10.078  64   9  11   6336    26.07   5975   94.30
2023-06-29T18:51:14.078  64   9  11   6336    25.86   5998   94.67
2023-06-29T18:51:18.078  64   9  11   6336    25.34   5971   94.24
2023-06-29T18:51:22.078  64   9  11   6336    25.76   5996   94.63
2023-06-29T18:51:26.078  64   9  11   6336    27.31   6008   94.82
2023-06-29T18:51:30.078  64   9  11   6336    25.97   5976   94.32
2023-06-29T18:51:34.078  64   9  11   6336    24.56   5979   94.37
2023-06-29T18:51:38.078  64   9  11   6336    27.43   6016   94.95
2023-06-29T18:51:42.078  64   9  11   6336    27.31   6002   94.73
2023-06-29T18:51:46.078  64   9  11   6336    28.67   6014   94.92
2023-06-29T18:51:50.078  64   9  11   6336    25.76   5985   94.46
2023-06-29T18:51:54.078  64   9  11   6336    27.08   5994   94.60
2023-06-29T18:51:58.078  64   9  11   6336    26.07   5979   94.37
2023-06-29T18:52:02.078  64   9  11   6336    27.55   6006   94.79
2023-06-29T18:52:06.078  64   9  11   6336    27.19   6001   94.71
2023-06-29T18:52:10.078  64   9  11   6336    25.65   5992   94.57
2023-06-29T18:52:14.078  64   9  11   6336    25.97   5988   94.51
2023-06-29T18:52:18.078  64   9  11   6336    26.51   6010   94.85
2023-06-29T18:52:22.078  64   9  11   6336    26.07   5965   94.14
2023-06-29T18:52:26.078  64   9  11   6336    26.85   5979   94.37
2023-06-29T18:52:30.078  64   9  11   6336    28.16   5987   94.49
2023-06-29T18:52:34.078  64   9  11   6336    25.97   5994   94.60
2023-06-29T18:52:38.078  64   9  11   6336    25.14   5982   94.41
2023-06-29T18:52:42.078  64   9  11   6336    27.08   5977   94.33
2023-06-29T18:52:46.078  64   9  11   6336    23.73   5956   94.00
2023-06-29T18:52:50.078  64   9  11   6336    26.29   5974   94.29
2023-06-29T18:52:54.078  64   9  11   6336    25.55   5961   94.08
2023-06-29T18:52:58.078  64   9  11   6336    26.07   5979   94.37
2023-06-29T18:53:02.078  64   9  11   6336    25.97   5967   94.18
2023-06-29T18:53:06.078  64   9  11   6336    25.34   5985   94.46
2023-06-29T18:53:10.078  64   9  11   6336    25.86   5957   94.02
2023-06-29T18:53:14.078  64   9  11   6336    25.55   5998   94.67
2023-06-29T18:53:18.078  64   9  11   6336    27.55   5969   94.21
2023-06-29T18:53:22.078  64   9  11   6336    26.96   5979   94.37
2023-06-29T18:53:26.078  64   9  11   6336    25.55   5999   94.68
2023-06-29T18:53:30.078  64   9  11   6336    25.97   5964   94.13
2023-06-29T18:53:34.078  64   9  11   6336    24.46   5964   94.13
2023-06-29T18:53:38.078  64   9  11   6336    26.96   6003   94.74
2023-06-29T18:53:42.078  64   9  11   6336    28.29   5982   94.41
2023-06-29T18:53:46.078  64   9  11   6336    25.34   5961   94.08
2023-06-29T18:53:50.078  64   9  11   6336    26.18   5994   94.60
2023-06-29T18:53:54.078  64   9  11   6336    26.73   5986   94.48
2023-06-29T18:53:58.078  64   9  11   6336    26.07   6000   94.70
2023-06-29T18:54:02.078  64   9  11   6336    27.67   5977   94.33
2023-06-29T18:54:06.078  64   9  11   6336    26.96   5973   94.27
2023-06-29T18:54:10.078  64   9  11   6336    26.62   5997   94.65
2023-06-29T18:54:14.078  64   9  11   6336    27.43   6001   94.71
2023-06-29T18:54:18.078  64   9  11   6336    26.40   5979   94.37
2023-06-29T18:54:22.078  64   9  11   6336    25.86   5970   94.22
2023-06-29T18:54:26.078  64   9  11   6336    26.96   5966   94.16
2023-06-29T18:54:30.078  64   9  11   6336    25.76   5987   94.49
2023-06-29T18:54:34.078  64   9  11   6336    24.18   5961   94.08
2023-06-29T18:54:38.078  64   9  11   6336    25.86   5971   94.24
2023-06-29T18:54:42.078  64   9  11   6336    25.97   5971   94.24
2023-06-29T18:54:46.078  64   9  11   6336    25.86   5986   94.48
2023-06-29T18:54:50.078  64   9  11   6336    26.29   5988   94.51
2023-06-29T18:54:54.078  64   9  11   6336    27.31   5988   94.51
2023-06-29T18:54:58.078  64   9  11   6336    26.73   5968   94.19
2023-06-29T18:55:02.078  64   9  11   6336    26.40   5969   94.21
2023-06-29T18:55:06.078  64   9  11   6336    25.55   5943   93.80
2023-06-29T18:55:10.078  64   9  11   6336    26.07   5980   94.38
2023-06-29T18:55:14.078  64   9  11   6336    27.08   5968   94.19
2023-06-29T18:55:18.078  64   9  11   6336    26.62   5975   94.30
2023-06-29T18:55:22.078  64   9  11   6336    26.40   5970   94.22
2023-06-29T18:55:26.078  64   9  11   6336    25.45   5964   94.13
2023-06-29T18:55:30.078  64   9  11   6336    25.14   5959   94.05
2023-06-29T18:55:34.078  64   9  11   6336    26.18   5954   93.97
2023-06-29T18:55:38.078  64   9  11   6336    25.24   5938   93.72
2023-06-29T18:55:42.078  64   9  11   6336    26.62   5979   94.37
2023-06-29T18:55:46.078  64   9  11   6336    25.76   5986   94.48
2023-06-29T18:55:50.078  64   9  11   6336    25.65   5956   94.00
2023-06-29T18:55:54.078  64   9  11   6336    25.97   5944   93.81
2023-06-29T18:55:58.078  64   9  11   6336    26.40   5995   94.62
2023-06-29T18:56:02.078  64   9  11   6336    25.14   5935   93.67
2023-06-29T18:56:06.078  64   9  11   6336    24.28   5966   94.16
2023-06-29T18:56:10.078  64   9  11   6336    24.75   5966   94.16
2023-06-29T18:56:14.078  64   9  11   6336    25.76   5960   94.07
2023-06-29T18:56:18.078  64   9  11   6336    25.86   5956   94.00
2023-06-29T18:56:22.078  64   9  11   6336    25.34   5943   93.80
2023-06-29T18:56:26.078  64   9  11   6336    23.73   5933   93.64
2023-06-29T18:56:30.078  64   9  11   6336    26.40   5955   93.99
2023-06-29T18:56:34.078  64   9  11   6336    26.73   5960   94.07
2023-06-29T18:56:38.078  64   9  11   6336    25.14   5940   93.75
2023-06-29T18:56:42.078  64   9  11   6336    24.85   5914   93.34
2023-06-29T18:56:46.078  64   9  11   6336    25.24   5929   93.58
2023-06-29T18:56:50.078  64   9  11   6336    25.65   5927   93.54
2023-06-29T18:56:54.078  64   9  11   6336    25.14   5923   93.48
2023-06-29T18:56:58.078  64   9  11   6336    25.34   5924   93.50
2023-06-29T18:57:02.078  64   9  11   6336    25.86   5914   93.34
2023-06-29T18:57:06.078  64   9  11   6336    26.40   5957   94.02
2023-06-29T18:57:10.078  64   9  11   6336    25.86   5932   93.62
2023-06-29T18:57:14.078  64   9  11   6336    25.24   5942   93.78
2023-06-29T18:57:18.078  64   9  11   6336    25.86   5940   93.75
2023-06-29T18:57:22.078  64   9  11   6336    24.65   5952   93.94
2023-06-29T18:57:26.078  64   9  11   6336    27.31   5937   93.70
2023-06-29T18:57:30.078  64   9  11   6336    25.45   5936   93.69
2023-06-29T18:57:34.078  64   9  11   6336    25.34   5947   93.86
2023-06-29T18:57:38.078  64   9  11   6336    25.97   5963   94.11
2023-06-29T18:57:42.078  64   9  11   6336    26.29   5947   93.86
2023-06-29T18:57:46.078  64   9  11   6336    24.85   5947   93.86
2023-06-29T18:57:50.078  64   9  11   6336    25.76   5908   93.24
2023-06-29T18:57:54.078  64   9  11   6336    23.91   5943   93.80
2023-06-29T18:57:58.078  64   9  11   6336    25.65   5926   93.53
2023-06-29T18:58:02.078  64   9  11   6336    25.34   5935   93.67
2023-06-29T18:58:06.078  64   9  11   6336    25.76   5937   93.70
2023-06-29T18:58:10.078  64   9  11   6336    25.34   5950   93.91
2023-06-29T18:58:14.078  64   9  11   6336    25.65   5950   93.91
2023-06-29T18:58:18.078  64   9  11   6336    24.75   5932   93.62
2023-06-29T18:58:22.078  64   9  11   6336    25.04   5958   94.03
2023-06-29T18:58:26.078  64   9  11   6336    25.86   5921   93.45
2023-06-29T18:58:30.078  64   9  11   6336    26.18   5947   93.86
2023-06-29T18:58:34.078  64   9  11   6336    24.65   5941   93.77
2023-06-29T18:58:38.078  64   9  11   6336    26.73   5937   93.70
2023-06-29T18:58:42.078  64   9  11   6336    24.94   5936   93.69
2023-06-29T18:58:46.078  64   9  11   6336    26.29   5956   94.00
2023-06-29T18:58:50.078  64   9  11   6336    24.94   5915   93.36
2023-06-29T18:58:54.078  64   9  11   6336    26.07   5957   94.02
2023-06-29T18:58:58.078  64   9  11   6336    26.51   5947   93.86
2023-06-29T18:59:02.078  64   9  11   6336    26.40   5932   93.62
2023-06-29T18:59:06.078  64   9  11   6336    25.24   5932   93.62
2023-06-29T18:59:10.078  64   9  11   6336    26.07   5946   93.84
2023-06-29T18:59:14.078  64   9  11   6336    26.85   5956   94.00
2023-06-29T18:59:18.078  64   9  11   6336    25.04   5920   93.43
2023-06-29T18:59:22.078  64   9  11   6336    26.51   5960   94.07
2023-06-29T18:59:26.078  64   9  11   6336    25.55   5937   93.70
2023-06-29T18:59:30.078  64   9  11   6336    24.75   5948   93.88
2023-06-29T18:59:34.078  64   9  11   6336    25.04   5969   94.21
2023-06-29T18:59:38.078  64   9  11   6336    26.18   5945   93.83
2023-06-29T18:59:42.078  64   9  11   6336    25.14   5952   93.94
2023-06-29T18:59:46.078  64   9  11   6336    25.65   5931   93.61
2023-06-29T18:59:50.078  64   9  11   6336    26.07   5920   93.43
2023-06-29T18:59:54.079  64   9  11   6336    25.24   5947   93.86
2023-06-29T18:59:58.079  64   9  11   6336    24.94   5932   93.62
2023-06-29T19:00:02.079  64   9  11   6336    24.94   5912   93.31
2023-06-29T19:00:06.079  64   9  11   6336    24.65   5936   93.69
2023-06-29T19:00:10.079  64   9  11   6336    24.85   5920   93.43
2023-06-29T19:00:14.079  64   9  11   6336    25.55   5939   93.73
2023-06-29T19:00:18.079  64   9  11   6336    25.55   5955   93.99
2023-06-29T19:00:22.079  64   9  11   6336    26.51   5940   93.75
2023-06-29T19:00:26.079  64   9  11   6336    25.76   5932   93.62
2023-06-29T19:00:30.079  64   9  11   6336    24.28   5900   93.12
2023-06-29T19:00:34.079  64   9  11   6336    24.94   5940   93.75
2023-06-29T19:00:38.079  64   9  11   6336    27.67   5975   94.30
2023-06-29T19:00:42.079  64   9  11   6336    26.07   5935   93.67
2023-06-29T19:00:46.079  64   9  11   6336    26.40   5952   93.94
2023-06-29T19:00:50.079  64   9  11   6336    25.65   5924   93.50
2023-06-29T19:00:54.079  64   9  11   6336    24.94   5927   93.54
2023-06-29T19:00:58.079  64   9  11   6336    26.96   5919   93.42
2023-06-29T19:01:02.079  64   9  11   6336    25.14   5931   93.61
2023-06-29T19:01:06.079  64   9  11   6336    25.65   5912   93.31
2023-06-29T19:01:10.079  64   9  11   6336    28.29   5968   94.19
2023-06-29T19:01:14.079  64   9  11   6336    25.04   5928   93.56
2023-06-29T19:01:18.079  64   9  11   6336    24.75   5920   93.43
2023-06-29T19:01:22.079  64   9  11   6336    26.29   5926   93.53
2023-06-29T19:01:26.079  64   9  11   6336    25.76   5927   93.54
2023-06-29T19:01:30.079  64   9  11   6336    27.55   5961   94.08
2023-06-29T19:01:34.079  64   9  11   6336    25.76   5945   93.83
2023-06-29T19:01:38.079  64   9  11   6336    24.85   5900   93.12
2023-06-29T19:01:42.079  64   9  11   6336    25.97   5927   93.54
2023-06-29T19:01:46.079  64   9  11   6336    26.85   5949   93.89
2023-06-29T19:01:50.079  64   9  11   6336    25.97   5916   93.37
2023-06-29T19:01:54.079  64   9  11   6336    25.86   5933   93.64
2023-06-29T19:01:58.079  64   9  11   6336    25.55   5939   93.73
2023-06-29T19:02:02.079  64   9  11   6336    24.65   5935   93.67
2023-06-29T19:02:06.079  64   9  11   6336    25.34   5920   93.43
2023-06-29T19:02:10.079  64   9  11   6336    24.94   5926   93.53
2023-06-29T19:02:14.079  64   9  11   6336    26.85   5936   93.69
2023-06-29T19:02:18.079  64   9  11   6336    25.04   5937   93.70
2023-06-29T19:02:22.079  64   9  11   6336    26.07   5927   93.54
2023-06-29T19:02:26.079  64   9  11   6336    25.04   5914   93.34
2023-06-29T19:02:30.079  64   9  11   6336    25.86   5929   93.58
2023-06-29T19:02:34.079  64   9  11   6336    26.29   5930   93.59
2023-06-29T19:02:38.079  64   9  11   6336    25.76   5940   93.75
2023-06-29T19:02:42.079  64   9  11   6336    24.75   5903   93.17
2023-06-29T19:02:46.079  64   9  11   6336    27.31   5968   94.19
2023-06-29T19:02:50.079  64   9  11   6336    25.34   5911   93.29
2023-06-29T19:02:54.079  64   9  11   6336    25.34   5943   93.80
2023-06-29T19:02:58.079  64   9  11   6336    24.65   5924   93.50
2023-06-29T19:03:02.079  64   9  11   6336    25.14   5928   93.56
2023-06-29T19:03:06.079  64   9  11   6336    25.34   5923   93.48
2023-06-29T19:03:10.079  64   9  11   6336    25.65   5923   93.48
2023-06-29T19:03:14.079  64   9  11   6336    24.18   5932   93.62
2023-06-29T19:03:18.079  64   9  11   6336    24.56   5939   93.73
2023-06-29T19:03:22.079  64   9  11   6336    26.07   5932   93.62
2023-06-29T19:03:26.079  64   9  11   6336    24.75   5907   93.23
2023-06-29T19:03:30.079  64   9  11   6336    26.18   5957   94.02
2023-06-29T19:03:34.079  64   9  11   6336    24.75   5918   93.40
2023-06-29T19:03:38.079  64   9  11   6336    25.86   5936   93.69
2023-06-29T19:03:42.079  64   9  11   6336    25.55   5909   93.26
2023-06-29T19:03:46.079  64   9  11   6336    25.24   5926   93.53
2023-06-29T19:03:50.079  64   9  11   6336    25.97   5950   93.91
2023-06-29T19:03:54.079  64   9  11   6336    26.96   5910   93.28
2023-06-29T19:03:58.079  64   9  11   6336    24.46   5914   93.34
2023-06-29T19:04:02.079  64   9  11   6336    26.62   5938   93.72
2023-06-29T19:04:06.079  64   9  11   6336    25.04   5935   93.67
2023-06-29T19:04:10.079  64   9  11   6336    25.24   5933   93.64
2023-06-29T19:04:14.079  64   9  11   6336    24.09   5914   93.34
2023-06-29T19:04:18.079  64   9  11   6336    24.85   5922   93.47
2023-06-29T19:04:22.079  64   9  11   6336    25.55   5937   93.70
2023-06-29T19:04:26.079  64   9  11   6336    25.34   5935   93.67
2023-06-29T19:04:30.079  64   9  11   6336    25.34   5931   93.61
2023-06-29T19:04:34.079  64   9  11   6336    26.29   5956   94.00
2023-06-29T19:04:38.079  64   9  11   6336    27.19   5926   93.53
2023-06-29T19:04:42.079  64   9  11   6336    25.86   5934   93.66
2023-06-29T19:04:46.079  64   9  11   6336    25.86   5960   94.07
2023-06-29T19:04:50.079  64   9  11   6336    24.85   5944   93.81
2023-06-29T19:04:54.079  64   9  11   6336    26.51   5956   94.00
2023-06-29T19:04:58.079  64   9  11   6336    25.04   5926   93.53
2023-06-29T19:05:02.079  64   9  11   6336    24.56   5939   93.73
2023-06-29T19:05:06.079  64   9  11   6336    25.76   5948   93.88
2023-06-29T19:05:10.079  64   9  11   6336    24.94   5909   93.26
2023-06-29T19:05:14.079  64   9  11   6336    25.55   5960   94.07
2023-06-29T19:05:18.079  64   9  11   6336    26.07   5935   93.67
2023-06-29T19:05:22.079  64   9  11   6336    25.24   5930   93.59
2023-06-29T19:05:26.079  64   9  11   6336    25.65   5930   93.59
2023-06-29T19:05:30.079  64   9  11   6336    26.29   5928   93.56
2023-06-29T19:05:34.079  64   9  11   6336    25.76   5940   93.75
2023-06-29T19:05:38.079  64   9  11   6336    25.34   5931   93.61
2023-06-29T19:05:42.079  64   9  11   6336    26.07   5935   93.67
2023-06-29T19:05:46.079  64   9  11   6336    24.28   5907   93.23
2023-06-29T19:05:50.079  64   9  11   6336    26.07   5955   93.99
2023-06-29T19:05:54.079  64   9  11   6336    25.97   5945   93.83
2023-06-29T19:05:58.079  64   9  11   6336    24.18   5925   93.51
2023-06-29T19:06:02.079  64   9  11   6336    24.28   5923   93.48
2023-06-29T19:06:06.079  64   9  11   6336    24.28   5920   93.43
2023-06-29T19:06:10.079  64   9  11   6336    25.45   5949   93.89
2023-06-29T19:06:14.079  64   9  11   6336    25.34   5914   93.34
2023-06-29T19:06:18.079  64   9  11   6336    26.51   5960   94.07
2023-06-29T19:06:22.079  64   9  11   6336    24.28   5906   93.21
2023-06-29T19:06:26.079  64   9  11   6336    25.65   5902   93.15
2023-06-29T19:06:30.079  64   9  11   6336    25.14   5936   93.69
2023-06-29T19:06:34.079  64   9  11   6336    26.40   5948   93.88
2023-06-29T19:06:38.079  64   9  11   6336    25.45   5939   93.73
2023-06-29T19:06:42.079  64   9  11   6336    26.29   5932   93.62
2023-06-29T19:06:46.079  64   9  11   6336    25.04   5943   93.80
2023-06-29T19:06:50.079  64   9  11   6336    25.86   5946   93.84
2023-06-29T19:06:54.079  64   9  11   6336    24.65   5919   93.42
2023-06-29T19:06:58.079  64   9  11   6336    24.85   5909   93.26
2023-06-29T19:07:02.079  64   9  11   6336    26.07   5947   93.86
2023-06-29T19:07:06.079  64   9  11   6336    26.62   5932   93.62
2023-06-29T19:07:10.079  64   9  11   6336    26.96   5907   93.23
2023-06-29T19:07:14.079  64   9  11   6336    26.62   5938   93.72
2023-06-29T19:07:18.079  64   9  11   6336    25.65   5935   93.67
2023-06-29T19:07:22.079  64   9  11   6336    26.18   5945   93.83
2023-06-29T19:07:26.079  64   9  11   6336    24.56   5935   93.67
2023-06-29T19:07:30.079  64   9  11   6336    25.24   5953   93.96
2023-06-29T19:07:34.079  64   9  11   6336    25.65   5938   93.72
2023-06-29T19:07:38.079  64   9  11   6336    25.76   5939   93.73
2023-06-29T19:07:42.079  64   9  11   6336    26.62   5930   93.59
2023-06-29T19:07:46.079  64   9  11   6336    25.04   5940   93.75
2023-06-29T19:07:50.079  64   9  11   6336    26.51   5977   94.33
2023-06-29T19:07:54.079  64   9  11   6336    25.97   5944   93.81
2023-06-29T19:07:58.079  64   9  11   6336    26.29   5935   93.67
2023-06-29T19:08:02.079  64   9  11   6336    25.24   5913   93.32
2023-06-29T19:08:06.079  64   9  11   6336    25.04   5909   93.26
2023-06-29T19:08:10.079  64   9  11   6336    25.55   5909   93.26
2023-06-29T19:08:14.079  64   9  11   6336    25.24   5940   93.75
2023-06-29T19:08:18.079  64   9  11   6336    25.14   5947   93.86
2023-06-29T19:08:22.079  64   9  11   6336    25.45   5944   93.81
2023-06-29T19:08:26.079  64   9  11   6336    25.45   5933   93.64
2023-06-29T19:08:30.079  64   9  11   6336    24.65   5928   93.56
2023-06-29T19:08:34.079  64   9  11   6336    25.55   5943   93.80
2023-06-29T19:08:38.079  64   9  11   6336    25.24   5949   93.89
2023-06-29T19:08:42.079  64   9  11   6336    24.56   5927   93.54
2023-06-29T19:08:46.079  64   9  11   6336    25.34   5943   93.80
2023-06-29T19:08:50.079  64   9  11   6336    24.37   5936   93.69
2023-06-29T19:08:54.079  64   9  11   6336    25.45   5941   93.77
2023-06-29T19:08:58.079  64   9  11   6336    25.55   5935   93.67
2023-06-29T19:09:02.079  64   9  11   6336    25.45   5948   93.88
2023-06-29T19:09:06.079  64   9  11   6336    24.37   5938   93.72
2023-06-29T19:09:10.079  64   9  11   6336    24.56   5917   93.39
2023-06-29T19:09:14.079  64   9  11   6336    24.75   5918   93.40
2023-06-29T19:09:18.079  64   9  11   6336    25.86   5933   93.64
2023-06-29T19:09:22.079  64   9  11   6336    24.46   5921   93.45
2023-06-29T19:09:26.080  64   9  11   6336    25.04   5927   93.54
2023-06-29T19:09:30.080  64   9  11   6336    24.46   5902   93.15
2023-06-29T19:09:34.080  64   9  11   6336    24.37   5911   93.29
2023-06-29T19:09:38.080  64   9  11   6336    26.18   5949   93.89
2023-06-29T19:09:42.080  64   9  11   6336    25.34   5919   93.42
2023-06-29T19:09:46.080  64   9  11   6336    23.82   5911   93.29
2023-06-29T19:09:50.080  64   9  11   6336    25.65   5926   93.53
2023-06-29T19:09:54.080  64   9  11   6336    25.14   5913   93.32
2023-06-29T19:09:58.080  64   9  11   6336    26.40   5959   94.05
2023-06-29T19:10:02.080  64   9  11   6336    25.34   5947   93.86
2023-06-29T19:10:06.080  64   9  11   6336    25.97   5935   93.67
2023-06-29T19:10:10.080  64   9  11   6336    26.40   5934   93.66
2023-06-29T19:10:14.080  64   9  11   6336    25.76   5925   93.51
2023-06-29T19:10:18.080  64   9  11   6336    23.55   5906   93.21
2023-06-29T19:10:22.080  64   9  11   6336    25.04   5921   93.45
2023-06-29T19:10:26.080  64   9  11   6336    24.56   5920   93.43
2023-06-29T19:10:30.080  64   9  11   6336    25.65   5927   93.54
2023-06-29T19:10:34.080  64   9  11   6336    25.45   5936   93.69
2023-06-29T19:10:38.080  64   9  11   6336    26.29   5947   93.86
2023-06-29T19:10:42.080  64   9  11   6336    24.37   5917   93.39
2023-06-29T19:10:46.080  64   9  11   6336    24.18   5930   93.59
2023-06-29T19:10:50.080  64   9  11   6336    24.09   5933   93.64
2023-06-29T19:10:54.080  64   9  11   6336    26.73   5946   93.84
2023-06-29T19:10:58.080  64   9  11   6336    24.09   5956   94.00
2023-06-29T19:11:02.080  64   9  11   6336    24.28   5915   93.36
2023-06-29T19:11:06.080  64   9  11   6336    24.75   5931   93.61
2023-06-29T19:11:10.080  64   9  11   6336    25.14   5921   93.45
2023-06-29T19:11:14.080  64   9  11   6336    24.75   5926   93.53
2023-06-29T19:11:18.080  64   9  11   6336    24.56   5925   93.51
2023-06-29T19:11:22.080  64   9  11   6336    25.86   5959   94.05
2023-06-29T19:11:26.080  64   9  11   6336    24.18   5922   93.47
2023-06-29T19:11:30.080  64   9  11   6336    25.76   5927   93.54
2023-06-29T19:11:34.080  64   9  11   6336    24.56   5911   93.29
2023-06-29T19:11:38.080  64   9  11   6336    24.46   5939   93.73
2023-06-29T19:11:42.080  64   9  11   6336    24.56   5926   93.53
2023-06-29T19:11:46.080  64   9  11   6336    24.37   5928   93.56
2023-06-29T19:11:50.080  64   9  11   6336    25.45   5935   93.67
2023-06-29T19:11:54.080  64   9  11   6336    24.75   5926   93.53
2023-06-29T19:11:58.080  64   9  11   6336    25.04   5949   93.89
2023-06-29T19:12:02.080  64   9  11   6336    25.24   5938   93.72
2023-06-29T19:12:06.080  64   9  11   6336    26.51   5968   94.19
2023-06-29T19:12:10.080  64   9  11   6336    24.85   5958   94.03
2023-06-29T19:12:14.080  64   9  11   6336    24.75   5960   94.07
2023-06-29T19:12:18.080  64   9  11   6336    24.65   5936   93.69
2023-06-29T19:12:22.080  64   9  11   6336    24.18   5938   93.72
2023-06-29T19:12:26.080  64   9  11   6336    24.56   5942   93.78
2023-06-29T19:12:30.080  64   9  11   6336    25.55   5924   93.50
2023-06-29T19:12:34.080  64   9  11   6336    25.86   5979   94.37
2023-06-29T19:12:38.080  64   9  11   6336    24.94   5950   93.91
2023-06-29T19:12:42.080  64   9  11   6336    27.67   5960   94.07
2023-06-29T19:12:46.080  64   9  11   6336    25.86   5967   94.18
2023-06-29T19:12:50.080  64   9  11   6336    27.31   5946   93.84
2023-06-29T19:12:54.080  64   9  11   6336    25.76   5975   94.30
2023-06-29T19:12:58.080  64   9  11   6336    26.85   5963   94.11
2023-06-29T19:13:02.080  64   9  11   6336    25.24   5928   93.56
2023-06-29T19:13:06.080  64   9  11   6336    28.16   5979   94.37
2023-06-29T19:13:10.080  64   9  11   6336    25.55   5983   94.43
2023-06-29T19:13:14.080  64   9  11   6336    26.51   5961   94.08
2023-06-29T19:13:18.080  64   9  11   6336    26.96   5978   94.35
2023-06-29T19:13:22.080  64   9  11   6336    26.40   5954   93.97
2023-06-29T19:13:26.080  64   9  11   6336    26.18   5959   94.05
2023-06-29T19:13:30.080  64   9  11   6336    26.18   5964   94.13
2023-06-29T19:13:34.080  64   9  11   6336    27.67   5991   94.55
2023-06-29T19:13:38.080  64   9  11   6336    25.86   5976   94.32
2023-06-29T19:13:42.080  64   9  11   6336    26.85   5979   94.37
2023-06-29T19:13:46.080  64   9  11   6336    25.55   5967   94.18
2023-06-29T19:13:50.080  64   9  11   6336    24.94   5944   93.81
2023-06-29T19:13:54.080  64   9  11   6336    26.18   5962   94.10
2023-06-29T19:13:58.080  64   9  11   6336    25.14   5984   94.44
2023-06-29T19:14:02.080  64   9  11   6336    25.45   5957   94.02
2023-06-29T19:14:06.080  64   9  11   6336    27.31   5958   94.03
2023-06-29T19:14:10.080  64   9  11   6336    25.34   5941   93.77
2023-06-29T19:14:14.080  64   9  11   6336    25.65   5969   94.21
2023-06-29T19:14:18.080  64   9  11   6336    26.96   5957   94.02
2023-06-29T19:14:22.080  64   9  11   6336    26.18   5965   94.14
2023-06-29T19:14:26.080  64   9  11   6336    26.62   5969   94.21
2023-06-29T19:14:30.080  64   9  11   6336    24.56   5924   93.50
2023-06-29T19:14:34.080  64   9  11   6336    25.86   5940   93.75
2023-06-29T19:14:38.080  64   9  11   6336    25.86   5964   94.13
2023-06-29T19:14:42.080  64   9  11   6336    24.65   5935   93.67
2023-06-29T19:14:46.080  64   9  11   6336    27.91   5977   94.33
2023-06-29T19:14:50.080  64   9  11   6336    26.85   5965   94.14
2023-06-29T19:14:54.080  64   9  11   6336    25.65   5964   94.13
2023-06-29T19:14:58.080  64   9  11   6336    25.34   5946   93.84
2023-06-29T19:15:02.080  64   9  11   6336    25.65   5963   94.11
2023-06-29T19:15:06.080  64   9  11   6336    25.14   5972   94.26
2023-06-29T19:15:10.080  64   9  11   6336    24.37   5967   94.18
2023-06-29T19:15:14.080  64   9  11   6336    25.65   5985   94.46
2023-06-29T19:15:18.080  64   9  11   6336    25.34   5948   93.88
2023-06-29T19:15:22.080  64   9  11   6336    25.97   5979   94.37
2023-06-29T19:15:26.080  64   9  11   6336    26.40   5956   94.00
2023-06-29T19:15:30.080  64   9  11   6336    24.85   5946   93.84
2023-06-29T19:15:34.080  64   9  11   6336    26.29   5962   94.10
2023-06-29T19:15:38.080  64   9  11   6336    25.65   5987   94.49
2023-06-29T19:15:42.080  64   9  11   6336    24.94   5966   94.16
2023-06-29T19:15:46.080  64   9  11   6336    26.62   5971   94.24
2023-06-29T19:15:50.080  64   9  11   6336    25.86   5955   93.99
2023-06-29T19:15:54.080  64   9  11   6336    25.97   5957   94.02
2023-06-29T19:15:58.080  64   9  11   6336    24.46   5955   93.99
2023-06-29T19:16:02.080  64   9  11   6336    25.34   5949   93.89
2023-06-29T19:16:06.080  64   9  11   6336    26.85   5955   93.99
2023-06-29T19:16:10.080  64   9  11   6336    24.65   5958   94.03
2023-06-29T19:16:14.080  64   9  11   6336    27.43   5950   93.91
2023-06-29T19:16:18.080  64   9  11   6336    25.65   5957   94.02
2023-06-29T19:16:22.080  64   9  11   6336    26.29   5947   93.86
2023-06-29T19:16:26.080  64   9  11   6336    26.40   5950   93.91
2023-06-29T19:16:30.080  64   9  11   6336    25.24   5908   93.24
2023-06-29T19:16:34.080  64   9  11   6336    24.56   5938   93.72
2023-06-29T19:16:38.080  64   9  11   6336    24.85   5931   93.61
2023-06-29T19:16:42.080  64   9  11   6336    26.51   5954   93.97
2023-06-29T19:16:46.080  64   9  11   6336    25.34   5951   93.92
2023-06-29T19:16:50.080  64   9  11   6336    24.65   5977   94.33
2023-06-29T19:16:54.080  64   9  11   6336    25.24   5957   94.02
2023-06-29T19:16:58.080  64   9  11   6336    25.55   5926   93.53
2023-06-29T19:17:02.080  64   9  11   6336    25.24   5963   94.11
2023-06-29T19:17:06.080  64   9  11   6336    25.65   5936   93.69
2023-06-29T19:17:10.080  64   9  11   6336    24.00   5943   93.80
2023-06-29T19:17:14.080  64   9  11   6336    26.18   5945   93.83
2023-06-29T19:17:18.080  64   9  11   6336    24.28   5951   93.92
2023-06-29T19:17:22.080  64   9  11   6336    25.97   5955   93.99
2023-06-29T19:17:26.080  64   9  11   6336    25.34   5974   94.29
2023-06-29T19:17:30.080  64   9  11   6336    26.73   5950   93.91
2023-06-29T19:17:34.080  64   9  11   6336    25.14   5963   94.11
2023-06-29T19:17:38.080  64   9  11   6336    25.45   5928   93.56
2023-06-29T19:17:42.080  64   9  11   6336    25.45   5958   94.03
2023-06-29T19:17:46.080  64   9  11   6336    26.85   5961   94.08
2023-06-29T19:17:50.080  64   9  11   6336    26.62   5949   93.89
2023-06-29T19:17:54.080  64   9  11   6336    26.51   5974   94.29
2023-06-29T19:17:58.080  64   9  11   6336    25.04   5937   93.70
2023-06-29T19:18:02.080  64   9  11   6336    24.85   5938   93.72
2023-06-29T19:18:06.080  64   9  11   6336    26.62   5967   94.18
2023-06-29T19:18:10.080  64   9  11   6336    25.34   5961   94.08
2023-06-29T19:18:14.080  64   9  11   6336    25.24   5969   94.21
2023-06-29T19:18:18.080  64   9  11   6336    25.65   5948   93.88
2023-06-29T19:18:22.080  64   9  11   6336    25.76   5923   93.48
2023-06-29T19:18:26.080  64   9  11   6336    25.76   5962   94.10
2023-06-29T19:18:30.080  64   9  11   6336    26.07   5973   94.27
2023-06-29T19:18:34.080  64   9  11   6336    25.55   5952   93.94
2023-06-29T19:18:38.080  64   9  11   6336    25.04   5950   93.91
2023-06-29T19:18:42.080  64   9  11   6336    25.24   5956   94.00
2023-06-29T19:18:46.080  64   9  11   6336    25.76   5969   94.21
2023-06-29T19:18:50.080  64   9  11   6336    24.85   5968   94.19
2023-06-29T19:18:54.080  64   9  11   6336    26.51   5965   94.14
2023-06-29T19:18:58.080  64   9  11   6336    27.31   5946   93.84
2023-06-29T19:19:02.081  64   9  11   6336    25.24   5958   94.03
2023-06-29T19:19:06.081  64   9  11   6336    26.18   5955   93.99
2023-06-29T19:19:10.081  64   9  11   6336    26.62   5958   94.03
2023-06-29T19:19:14.081  64   9  11   6336    26.62   5959   94.05
2023-06-29T19:19:18.081  64   9  11   6336    26.29   5971   94.24
2023-06-29T19:19:22.081  64   9  11   6336    23.82   5942   93.78
2023-06-29T19:19:26.081  64   9  11   6336    27.79   5977   94.33
2023-06-29T19:19:30.081  64   9  11   6336    26.29   5961   94.08
2023-06-29T19:19:34.081  64   9  11   6336    26.18   5975   94.30
2023-06-29T19:19:38.081  64   9  11   6336    25.24   5968   94.19
2023-06-29T19:19:42.081  64   9  11   6336    24.94   5969   94.21
2023-06-29T19:19:46.081  64   9  11   6336    25.14   5976   94.32
2023-06-29T19:19:50.081  64   9  11   6336    26.29   5977   94.33
2023-06-29T19:19:54.081  64   9  11   6336    24.75   5932   93.62
2023-06-29T19:19:58.081  64   9  11   6336    26.62   5990   94.54
2023-06-29T19:20:02.081  64   9  11   6336    25.65   5979   94.37
2023-06-29T19:20:06.081  64   9  11   6336    24.94   5958   94.03
2023-06-29T19:20:10.081  64   9  11   6336    25.76   5966   94.16
2023-06-29T19:20:14.081  64   9  11   6336    26.40   5962   94.10
2023-06-29T19:20:18.081  64   9  11   6336    24.18   5949   93.89
2023-06-29T19:20:22.081  64   9  11   6336    26.29   5989   94.52
2023-06-29T19:20:26.081  64   9  11   6336    26.96   5988   94.51
2023-06-29T19:20:30.081  64   9  11   6336    25.55   5992   94.57
2023-06-29T19:20:34.081  64   9  11   6336    25.34   5940   93.75
2023-06-29T19:20:38.081  64   9  11   6336    23.64   5955   93.99
2023-06-29T19:20:42.081  64   9  11   6336    25.14   5961   94.08
2023-06-29T19:20:46.081  64   9  11   6336    25.34   5975   94.30
2023-06-29T19:20:50.081  64   9  11   6336    25.97   5963   94.11
2023-06-29T19:20:54.081  64   9  11   6336    25.55   5993   94.59
2023-06-29T19:20:58.081  64   9  11   6336    26.51   5986   94.48
2023-06-29T19:21:02.081  64   9  11   6336    27.79   5979   94.37
2023-06-29T19:21:06.081  64   9  11   6336    26.18   5971   94.24
2023-06-29T19:21:10.081  64   9  11   6336    26.51   5974   94.29
2023-06-29T19:21:14.081  64   9  11   6336    26.51   5976   94.32
2023-06-29T19:21:18.081  64   9  11   6336    25.45   5974   94.29
2023-06-29T19:21:22.081  64   9  11   6336    26.40   5999   94.68
2023-06-29T19:21:26.081  64   9  11   6336    26.18   5972   94.26
2023-06-29T19:21:30.081  64   9  11   6336    27.08   6006   94.79
2023-06-29T19:21:34.081  64   9  11   6336    26.40   5983   94.43
2023-06-29T19:21:38.081  64   9  11   6336    26.07   5969   94.21
2023-06-29T19:21:42.081  64   9  11   6336    24.75   5971   94.24
2023-06-29T19:21:46.081  64   9  11   6336    26.62   5972   94.26
2023-06-29T19:21:50.081  64   9  11   6336    25.65   5987   94.49
2023-06-29T19:21:54.081  64   9  11   6336    26.18   5978   94.35
2023-06-29T19:21:58.081  64   9  11   6336    24.85   5956   94.00
2023-06-29T19:22:02.081  64   9  11   6336    27.31   5980   94.38
2023-06-29T19:22:06.081  64   9  11   6336    26.96   5983   94.43
2023-06-29T19:22:10.081  64   9  11   6336    26.73   5987   94.49
2023-06-29T19:22:14.081  64   9  11   6336    27.55   6020   95.01
2023-06-29T19:22:18.081  64   9  11   6336    25.86   5977   94.33
2023-06-29T19:22:22.081  64   9  11   6336    27.67   5998   94.67
2023-06-29T19:22:26.081  64   9  11   6336    26.62   5981   94.40
2023-06-29T19:22:30.081  64   9  11   6336    26.40   5984   94.44
2023-06-29T19:22:34.081  64   9  11   6336    27.79   5976   94.32
2023-06-29T19:22:38.081  64   9  11   6336    26.07   5981   94.40
2023-06-29T19:22:42.081  64   9  11   6336    25.97   6009   94.84
2023-06-29T19:22:46.081  64   9  11   6336    25.97   5998   94.67
2023-06-29T19:22:50.081  64   9  11   6336    26.51   5994   94.60
2023-06-29T19:22:54.081  64   9  11   6336    26.18   5989   94.52
2023-06-29T19:22:58.081  64   9  11   6336    26.96   6001   94.71
2023-06-29T19:23:02.081  64   9  11   6336    25.97   5993   94.59
2023-06-29T19:23:06.081  64   9  11   6336    26.07   5972   94.26
2023-06-29T19:23:10.081  64   9  11   6336    26.29   5974   94.29
2023-06-29T19:23:14.081  64   9  11   6336    25.34   5983   94.43
2023-06-29T19:23:18.081  64   9  11   6336    26.62   5962   94.10
2023-06-29T19:23:22.081  64   9  11   6336    26.40   5994   94.60
2023-06-29T19:23:26.081  64   9  11   6336    28.04   5999   94.68
2023-06-29T19:23:30.081  64   9  11   6336    27.79   5997   94.65
2023-06-29T19:23:34.081  64   9  11   6336    25.04   5966   94.16
2023-06-29T19:23:38.081  64   9  11   6336    26.96   5992   94.57
2023-06-29T19:23:42.081  64   9  11   6336    25.14   5946   93.84
2023-06-29T19:23:46.081  64   9  11   6336    24.56   5964   94.13
2023-06-29T19:23:50.081  64   9  11   6336    25.65   5984   94.44
2023-06-29T19:23:54.081  64   9  11   6336    27.19   5993   94.59
2023-06-29T19:23:58.081  64   9  11   6336    26.85   6004   94.76
2023-06-29T19:24:02.081  64   9  11   6336    27.79   5998   94.67
2023-06-29T19:24:06.081  64   9  11   6336    25.97   5948   93.88
2023-06-29T19:24:10.081  64   9  11   6336    25.97   5987   94.49
2023-06-29T19:24:14.081  64   9  11   6336    25.24   5969   94.21
2023-06-29T19:24:18.081  64   9  11   6336    25.14   5973   94.27
2023-06-29T19:24:22.081  64   9  11   6336    26.85   5972   94.26
2023-06-29T19:24:26.081  64   9  11   6336    26.29   5973   94.27
2023-06-29T19:24:30.081  64   9  11   6336    25.76   5935   93.67
2023-06-29T19:24:34.081  64   9  11   6336    27.19   5948   93.88
2023-06-29T19:24:38.081  64   9  11   6336    26.07   5955   93.99
2023-06-29T19:24:42.081  64   9  11   6336    26.73   5983   94.43
2023-06-29T19:24:46.081  64   9  11   6336    25.55   5968   94.19
2023-06-29T19:24:50.081  64   9  11   6336    25.76   5968   94.19
2023-06-29T19:24:54.081  64   9  11   6336    25.04   5953   93.96
2023-06-29T19:24:58.081  64   9  11   6336    26.07   5975   94.30
2023-06-29T19:25:02.081  64   9  11   6336    26.40   5996   94.63
2023-06-29T19:25:06.081  64   9  11   6336    27.43   5951   93.92
2023-06-29T19:25:10.081  64   9  11   6336    24.00   5939   93.73
2023-06-29T19:25:14.081  64   9  11   6336    25.65   5973   94.27
2023-06-29T19:25:18.081  64   9  11   6336    26.51   5967   94.18
2023-06-29T19:25:22.081  64   9  11   6336    27.91   5972   94.26
2023-06-29T19:25:26.081  64   9  11   6336    25.24   5967   94.18
2023-06-29T19:25:30.081  64   9  11   6336    26.73   5969   94.21
2023-06-29T19:25:34.081  64   9  11   6336    25.14   5950   93.91
2023-06-29T19:25:38.081  64   9  11   6336    26.40   5976   94.32
2023-06-29T19:25:42.081  64   9  11   6336    24.94   5956   94.00
2023-06-29T19:25:46.081  64   9  11   6336    26.18   5970   94.22
2023-06-29T19:25:50.081  64   9  11   6336    25.97   5976   94.32
2023-06-29T19:25:54.081  64   9  11   6336    25.97   5980   94.38
2023-06-29T19:25:58.081  64   9  11   6336    24.56   5949   93.89
2023-06-29T19:26:02.081  64   9  11   6336    25.76   5965   94.14
2023-06-29T19:26:06.081  64   9  11   6336    25.65   5959   94.05
2023-06-29T19:26:10.081  64   9  11   6336    24.65   5965   94.14
2023-06-29T19:26:14.081  64   9  11   6336    25.97   5970   94.22
2023-06-29T19:26:18.081  64   9  11   6336    25.55   5969   94.21
2023-06-29T19:26:22.081  64   9  11   6336    26.73   5957   94.02
2023-06-29T19:26:26.081  64   9  11   6336    26.07   5986   94.48
2023-06-29T19:26:30.081  64   9  11   6336    26.07   5956   94.00
2023-06-29T19:26:34.081  64   9  11   6336    25.86   5944   93.81
2023-06-29T19:26:38.081  64   9  11   6336    26.29   5956   94.00
2023-06-29T19:26:42.081  64   9  11   6336    25.04   5964   94.13
2023-06-29T19:26:46.081  64   9  11   6336    26.29   5952   93.94
2023-06-29T19:26:50.081  64   9  11   6336    25.34   5964   94.13
2023-06-29T19:26:54.081  64   9  11   6336    26.85   5964   94.13
2023-06-29T19:26:58.081  64   9  11   6336    25.14   5970   94.22
2023-06-29T19:27:02.081  64   9  11   6336    26.85   5991   94.55
2023-06-29T19:27:06.081  64   9  11   6336    26.51   5970   94.22
2023-06-29T19:27:10.081  64   9  11   6336    25.55   5952   93.94
2023-06-29T19:27:14.081  64   9  11   6336    25.14   5961   94.08
2023-06-29T19:27:18.081  64   9  11   6336    28.16   5978   94.35
2023-06-29T19:27:22.081  64   9  11   6336    25.97   5969   94.21
2023-06-29T19:27:26.081  64   9  11   6336    25.45   5961   94.08
2023-06-29T19:27:30.081  64   9  11   6336    25.14   5960   94.07
2023-06-29T19:27:34.081  64   9  11   6336    25.97   5971   94.24
2023-06-29T19:27:38.081  64   9  11   6336    26.18   5959   94.05
2023-06-29T19:27:42.081  64   9  11   6336    26.51   5958   94.03
2023-06-29T19:27:46.081  64   9  11   6336    26.73   6004   94.76
2023-06-29T19:27:50.081  64   9  11   6336    25.97   5974   94.29
2023-06-29T19:27:54.081  64   9  11   6336    24.94   5959   94.05
2023-06-29T19:27:58.081  64   9  11   6336    25.04   5954   93.97
2023-06-29T19:28:02.081  64   9  11   6336    25.34   5960   94.07
2023-06-29T19:28:06.081  64   9  11   6336    25.65   5928   93.56
2023-06-29T19:28:10.081  64   9  11   6336    25.34   5946   93.84
2023-06-29T19:28:14.081  64   9  11   6336    25.34   5946   93.84
2023-06-29T19:28:18.081  64   9  11   6336    25.14   5938   93.72
2023-06-29T19:28:22.081  64   9  11   6336    25.97   5954   93.97
2023-06-29T19:28:26.081  64   9  11   6336    25.65   5959   94.05
2023-06-29T19:28:30.081  64   9  11   6336    25.34   5948   93.88
2023-06-29T19:28:34.082  64   9  11   6336    24.65   5944   93.81
2023-06-29T19:28:38.082  64   9  11   6336    25.97   5978   94.35
2023-06-29T19:28:42.082  64   9  11   6336    25.55   5959   94.05
2023-06-29T19:28:46.082  64   9  11   6336    26.96   5976   94.32
2023-06-29T19:28:50.082  64   9  11   6336    25.24   5949   93.89
2023-06-29T19:28:54.082  64   9  11   6336    25.76   5922   93.47
2023-06-29T19:28:58.082  64   9  11   6336    26.85   5983   94.43
2023-06-29T19:29:02.082  64   9  11   6336    25.24   5974   94.29
2023-06-29T19:29:06.082  64   9  11   6336    25.97   5972   94.26
2023-06-29T19:29:10.082  64   9  11   6336    24.56   5962   94.10
2023-06-29T19:29:14.082  64   9  11   6336    26.07   5953   93.96
2023-06-29T19:29:18.082  64   9  11   6336    25.45   5962   94.10
2023-06-29T19:29:22.082  64   9  11   6336    25.76   5980   94.38
2023-06-29T19:29:26.082  64   9  11   6336    25.45   5946   93.84
2023-06-29T19:29:30.082  64   9  11   6336    26.29   5979   94.37
2023-06-29T19:29:34.082  64   9  11   6336    26.51   5952   93.94
2023-06-29T19:29:38.082  64   9  11   6336    24.28   5936   93.69
2023-06-29T19:29:42.082  64   9  11   6336    25.04   5936   93.69
2023-06-29T19:29:46.082  64   9  11   6336    25.55   5939   93.73
2023-06-29T19:29:50.082  64   9  11   6336    25.55   5956   94.00
2023-06-29T19:29:54.082  64   9  11   6336    26.62   5932   93.62
2023-06-29T19:29:58.082  64   9  11   6336    26.07   5912   93.31
2023-06-29T19:30:02.082  64   9  11   6336    25.55   5954   93.97
2023-06-29T19:30:06.082  64   9  11   6336    26.07   5977   94.33
2023-06-29T19:30:10.082  64   9  11   6336    25.86   5976   94.32
2023-06-29T19:30:14.082  64   9  11   6336    27.79   5984   94.44
2023-06-29T19:30:18.082  64   9  11   6336    25.97   5989   94.52
2023-06-29T19:30:22.082  64   9  11   6336    25.86   5972   94.26
2023-06-29T19:30:26.082  64   9  11   6336    25.86   5953   93.96
2023-06-29T19:30:30.082  64   9  11   6336    26.40   5989   94.52
2023-06-29T19:30:34.082  64   9  11   6336    26.07   5955   93.99
2023-06-29T19:30:38.082  64   9  11   6336    25.65   5975   94.30
2023-06-29T19:30:42.082  64   9  11   6336    26.51   5970   94.22
2023-06-29T19:30:46.082  64   9  11   6336    27.31   5960   94.07
2023-06-29T19:30:50.082  64   9  11   6336    27.43   5962   94.10
2023-06-29T19:30:54.082  64   9  11   6336    26.73   5980   94.38
2023-06-29T19:30:58.082  64   9  11   6336    25.55   5980   94.38
2023-06-29T19:31:02.082  64   9  11   6336    27.43   5972   94.26
2023-06-29T19:31:06.082  64   9  11   6336    25.55   5958   94.03
2023-06-29T19:31:10.082  64   9  11   6336    25.45   5939   93.73
2023-06-29T19:31:14.082  64   9  11   6336    26.62   5967   94.18
2023-06-29T19:31:18.082  64   9  11   6336    25.34   5952   93.94
2023-06-29T19:31:22.082  64   9  11   6336    24.75   5936   93.69
2023-06-29T19:31:26.082  64   9  11   6336    25.86   5951   93.92
2023-06-29T19:31:30.082  64   9  11   6336    26.62   5966   94.16
2023-06-29T19:31:34.082  64   9  11   6336    25.04   5957   94.02
2023-06-29T19:31:38.082  64   9  11   6336    25.04   5950   93.91
2023-06-29T19:31:42.082  64   9  11   6336    26.96   5951   93.92
2023-06-29T19:31:46.082  64   9  11   6336    25.34   5947   93.86
2023-06-29T19:31:50.082  64   9  11   6336    25.55   5941   93.77
2023-06-29T19:31:54.082  64   9  11   6336    25.86   6001   94.71
2023-06-29T19:31:58.082  64   9  11   6336    28.04   5993   94.59
2023-06-29T19:32:02.082  64   9  11   6336    24.85   5929   93.58
2023-06-29T19:32:06.082  64   9  11   6336    27.19   5960   94.07
2023-06-29T19:32:10.082  64   9  11   6336    25.14   5951   93.92
2023-06-29T19:32:14.082  64   9  11   6336    25.76   5960   94.07
2023-06-29T19:32:18.082  64   9  11   6336    26.07   5947   93.86
2023-06-29T19:32:22.082  64   9  11   6336    25.24   5954   93.97
2023-06-29T19:32:26.082  64   9  11   6336    26.29   5950   93.91
2023-06-29T19:32:30.082  64   9  11   6336    26.18   5944   93.81
2023-06-29T19:32:34.082  64   9  11   6336    26.51   5967   94.18
2023-06-29T19:32:38.082  64   9  11   6336    27.43   5985   94.46
2023-06-29T19:32:42.082  64   9  11   6336    26.07   5952   93.94
2023-06-29T19:32:46.082  64   9  11   6336    25.45   5956   94.00
2023-06-29T19:32:50.082  64   9  11   6336    26.73   5970   94.22
2023-06-29T19:32:54.082  64   9  11   6336    25.45   5965   94.14
2023-06-29T19:32:58.082  64   9  11   6336    25.97   5940   93.75
2023-06-29T19:33:02.082  64   9  11   6336    26.96   5937   93.70
2023-06-29T19:33:06.082  64   9  11   6336    25.97   5958   94.03
2023-06-29T19:33:10.082  64   9  11   6336    26.40   5977   94.33
2023-06-29T19:33:14.082  64   9  11   6336    25.86   5944   93.81
2023-06-29T19:33:18.082  64   9  11   6336    26.62   5965   94.14
2023-06-29T19:33:22.082  64   9  11   6336    25.76   5936   93.69
2023-06-29T19:33:26.082  64   9  11   6336    25.86   5943   93.80
2023-06-29T19:33:30.082  64   9  11   6336    24.94   5968   94.19
2023-06-29T19:33:34.082  64   9  11   6336    25.14   5947   93.86
2023-06-29T19:33:38.082  64   9  11   6336    25.14   5949   93.89
2023-06-29T19:33:42.082  64   9  11   6336    27.19   5934   93.66
2023-06-29T19:33:46.082  64   9  11   6336    25.04   5957   94.02
2023-06-29T19:33:50.082  64   9  11   6336    24.85   5928   93.56
2023-06-29T19:33:54.082  64   9  11   6336    27.43   5965   94.14
2023-06-29T19:33:58.082  64   9  11   6336    25.24   5985   94.46
2023-06-29T19:34:02.082  64   9  11   6336    25.86   5984   94.44
2023-06-29T19:34:06.082  64   9  11   6336    27.08   6001   94.71
2023-06-29T19:34:10.082  64   9  11   6336    26.51   5993   94.59
2023-06-29T19:34:14.082  64   9  11   6336    27.55   5956   94.00
2023-06-29T19:34:18.082  64   9  11   6336    26.73   5982   94.41
2023-06-29T19:34:22.082  64   9  11   6336    24.65   5947   93.86
2023-06-29T19:34:26.082  64   9  11   6336    26.07   5951   93.92
2023-06-29T19:34:30.082  64   9  11   6336    26.18   5975   94.30
2023-06-29T19:34:34.082  64   9  11   6336    25.45   5946   93.84
2023-06-29T19:34:38.082  64   9  11   6336    26.85   5953   93.96
2023-06-29T19:34:42.082  64   9  11   6336    26.40   5961   94.08
2023-06-29T19:34:46.082  64   9  11   6336    25.24   5974   94.29
2023-06-29T19:34:50.082  64   9  11   6336    26.40   5980   94.38
2023-06-29T19:34:54.082  64   9  11   6336    25.34   5933   93.64
2023-06-29T19:34:58.082  64   9  11   6336    26.96   5978   94.35
2023-06-29T19:35:02.082  64   9  11   6336    24.85   5961   94.08
2023-06-29T19:35:06.082  64   9  11   6336    27.55   5988   94.51
2023-06-29T19:35:10.082  64   9  11   6336    27.55   5980   94.38
2023-06-29T19:35:14.082  64   9  11   6336    27.43   6007   94.81
2023-06-29T19:35:18.082  64   9  11   6336    25.45   5970   94.22
2023-06-29T19:35:22.082  64   9  11   6336    26.73   5990   94.54
2023-06-29T19:35:26.082  64   9  11   6336    25.97   5985   94.46
2023-06-29T19:35:30.082  64   9  11   6336    26.07   5976   94.32
2023-06-29T19:35:34.082  64   9  11   6336    26.85   5968   94.19
2023-06-29T19:35:38.082  64   9  11   6336    26.18   5954   93.97
2023-06-29T19:35:42.082  64   9  11   6336    25.55   5957   94.02
2023-06-29T19:35:46.082  64   9  11   6336    25.76   5985   94.46
2023-06-29T19:35:50.082  64   9  11   6336    25.14   5953   93.96
2023-06-29T19:35:54.082  64   9  11   6336    26.18   5960   94.07
2023-06-29T19:35:58.082  64   9  11   6336    24.65   5962   94.10
2023-06-29T19:36:02.082  64   9  11   6336    24.94   5977   94.33
2023-06-29T19:36:06.082  64   9  11   6336    26.29   5971   94.24
2023-06-29T19:36:10.082  64   9  11   6336    27.19   5966   94.16
2023-06-29T19:36:14.082  64   9  11   6336    25.65   5999   94.68
2023-06-29T19:36:18.082  64   9  11   6336    25.97   5961   94.08
2023-06-29T19:36:22.082  64   9  11   6336    26.18   5959   94.05
2023-06-29T19:36:26.082  64   9  11   6336    25.76   5978   94.35
2023-06-29T19:36:30.082  64   9  11   6336    25.55   5967   94.18
2023-06-29T19:36:34.082  64   9  11   6336    27.91   5993   94.59
2023-06-29T19:36:38.082  64   9  11   6336    26.62   5978   94.35
2023-06-29T19:36:42.082  64   9  11   6336    27.55   5995   94.62
2023-06-29T19:36:46.082  64   9  11   6336    26.40   5969   94.21
2023-06-29T19:36:50.082  64   9  11   6336    27.31   5999   94.68
2023-06-29T19:36:54.082  64   9  11   6336    27.67   5982   94.41
2023-06-29T19:36:58.082  64   9  11   6336    25.97   5975   94.30
2023-06-29T19:37:02.082  64   9  11   6336    26.18   5976   94.32
2023-06-29T19:37:06.082  64   9  11   6336    25.65   5969   94.21
2023-06-29T19:37:10.082  64   9  11   6336    27.08   5981   94.40
2023-06-29T19:37:14.082  64   9  11   6336    26.62   5991   94.55
2023-06-29T19:37:18.082  64   9  11   6336    28.16   5987   94.49
2023-06-29T19:37:22.082  64   9  11   6336    26.51   5991   94.55
2023-06-29T19:37:26.082  64   9  11   6336    28.16   5994   94.60
2023-06-29T19:37:30.082  64   9  11   6336    27.79   6000   94.70
2023-06-29T19:37:34.082  64   9  11   6336    26.29   5956   94.00
2023-06-29T19:37:38.082  64   9  11   6336    25.34   5968   94.19
2023-06-29T19:37:42.082  64   9  11   6336    26.40   5967   94.18
2023-06-29T19:37:46.082  64   9  11   6336    27.19   5986   94.48
2023-06-29T19:37:50.082  64   9  11   6336    26.29   5988   94.51
2023-06-29T19:37:54.082  64   9  11   6336    26.96   5978   94.35
2023-06-29T19:37:58.082  64   9  11   6336    26.18   5996   94.63
2023-06-29T19:38:02.082  64   9  11   6336    27.67   5985   94.46
2023-06-29T19:38:06.082  64   9  11   6336    27.08   6001   94.71
2023-06-29T19:38:10.083  64   9  11   6336    27.67   5971   94.24
2023-06-29T19:38:14.083  64   9  11   6336    26.96   5980   94.38
2023-06-29T19:38:18.083  64   9  11   6336    25.76   5956   94.00
2023-06-29T19:38:22.083  64   9  11   6336    25.65   5971   94.24
2023-06-29T19:38:26.083  64   9  11   6336    26.62   5985   94.46
2023-06-29T19:38:30.083  64   9  11   6336    26.29   6008   94.82
2023-06-29T19:38:34.083  64   9  11   6336    26.29   5968   94.19
2023-06-29T19:38:38.083  64   9  11   6336    25.97   5983   94.43
2023-06-29T19:38:42.083  64   9  11   6336    28.67   6005   94.78
2023-06-29T19:38:46.083  64   9  11   6336    26.07   5988   94.51
2023-06-29T19:38:50.083  64   9  11   6336    26.18   5986   94.48
2023-06-29T19:38:54.083  64   9  11   6336    26.51   5960   94.07
2023-06-29T19:38:58.083  64   9  11   6336    26.51   5949   93.89
2023-06-29T19:39:02.083  64   9  11   6336    27.55   6001   94.71
2023-06-29T19:39:06.083  64   9  11   6336    27.67   5994   94.60
2023-06-29T19:39:10.083  64   9  11   6336    28.54   5980   94.38
2023-06-29T19:39:14.083  64   9  11   6336    27.67   5993   94.59
2023-06-29T19:39:18.083  64   9  11   6336    27.79   5984   94.44
2023-06-29T19:39:22.083  64   9  11   6336    25.97   5965   94.14
2023-06-29T19:39:26.083  64   9  11   6336    27.08   5992   94.57
2023-06-29T19:39:30.083  64   9  11   6336    29.20   5999   94.68
2023-06-29T19:39:34.083  64   9  11   6336    26.73   5974   94.29
2023-06-29T19:39:38.083  64   9  11   6336    26.96   5992   94.57
2023-06-29T19:39:42.083  64   9  11   6336    27.31   5995   94.62
2023-06-29T19:39:46.083  64   9  11   6336    27.19   5990   94.54
2023-06-29T19:39:50.083  64   9  11   6336    28.41   5987   94.49
2023-06-29T19:39:54.083  64   9  11   6336    27.43   5986   94.48
2023-06-29T19:39:58.083  64   9  11   6336    28.04   5985   94.46
2023-06-29T19:40:02.083  64   9  11   6336    26.51   5974   94.29
2023-06-29T19:40:06.083  64   9  11   6336    26.85   5977   94.33
2023-06-29T19:40:10.083  64   9  11   6336    29.06   5978   94.35
2023-06-29T19:40:14.083  64   9  11   6336    28.04   5990   94.54
2023-06-29T19:40:18.083  64   9  11   6336    27.31   5986   94.48
2023-06-29T19:40:22.083  64   9  11   6336    27.08   5976   94.32
2023-06-29T19:40:26.083  64   9  11   6336    27.43   5993   94.59
2023-06-29T19:40:30.083  64   9  11   6336    27.55   5959   94.05
2023-06-29T19:40:34.083  64   9  11   6336    25.97   5961   94.08
2023-06-29T19:40:38.083  64   9  11   6336    25.97   5967   94.18
2023-06-29T19:40:42.083  64   9  11   6336    27.43   5981   94.40
2023-06-29T19:40:46.083  64   9  11   6336    26.85   5956   94.00
2023-06-29T19:40:50.083  64   9  11   6336    27.08   5959   94.05
2023-06-29T19:40:54.083  64   9  11   6336    27.31   5967   94.18
2023-06-29T19:40:58.083  64   9  11   6336    26.73   5956   94.00
2023-06-29T19:41:02.083  64   9  11   6336    26.40   5991   94.55
2023-06-29T19:41:06.083  64   9  11   6336    28.04   5986   94.48
2023-06-29T19:41:10.083  64   9  11   6336    26.62   5980   94.38
2023-06-29T19:41:14.083  64   9  11   6336    25.55   5931   93.61
2023-06-29T19:41:18.083  64   9  11   6336    26.62   5976   94.32
2023-06-29T19:41:22.083  64   9  11   6336    27.31   5987   94.49
2023-06-29T19:41:26.083  64   9  11   6336    26.51   5963   94.11
2023-06-29T19:41:30.083  64   9  11   6336    27.67   5984   94.44
2023-06-29T19:41:34.083  64   9  11   6336    27.31   5982   94.41
2023-06-29T19:41:38.083  64   9  11   6336    29.47   5985   94.46
2023-06-29T19:41:42.083  64   9  11   6336    28.29   5981   94.40
2023-06-29T19:41:46.083  64   9  11   6336    26.85   5980   94.38
2023-06-29T19:41:50.083  64   9  11   6336    28.16   5973   94.27
2023-06-29T19:41:54.083  64   9  11   6336    26.62   5980   94.38
2023-06-29T19:41:58.083  64   9  11   6336    27.08   5940   93.75
2023-06-29T19:42:02.083  64   9  11   6336    26.85   5971   94.24
2023-06-29T19:42:06.083  64   9  11   6336    26.62   5978   94.35
2023-06-29T19:42:10.083  64   9  11   6336    28.16   5996   94.63
2023-06-29T19:42:14.083  64   9  11   6336    26.18   5966   94.16
2023-06-29T19:42:18.083  64   9  11   6336    25.76   5973   94.27
2023-06-29T19:42:22.083  64   9  11   6336    27.43   5976   94.32
2023-06-29T19:42:26.083  64   9  11   6336    26.40   5975   94.30
2023-06-29T19:42:30.083  64   9  11   6336    28.29   5977   94.33
2023-06-29T19:42:34.083  64   9  11   6336    26.73   5977   94.33
2023-06-29T19:42:38.083  64   9  11   6336    27.91   5984   94.44
2023-06-29T19:42:42.083  64   9  11   6336    27.31   5956   94.00
2023-06-29T19:42:46.083  64   9  11   6336    27.19   5960   94.07
2023-06-29T19:42:50.083  64   9  11   6336    27.31   5991   94.55
2023-06-29T19:42:54.083  64   9  11   6336    26.18   5991   94.55
2023-06-29T19:42:58.083  64   9  11   6336    27.79   5960   94.07
2023-06-29T19:43:02.083  64   9  11   6336    26.96   5978   94.35
2023-06-29T19:43:06.083  64   9  11   6336    26.85   5965   94.14
2023-06-29T19:43:10.083  64   9  11   6336    26.18   5983   94.43
2023-06-29T19:43:14.083  64   9  11   6336    26.07   6000   94.70
2023-06-29T19:43:18.083  64   9  11   6336    27.79   5974   94.29
2023-06-29T19:43:22.083  64   9  11   6336    28.54   5983   94.43
2023-06-29T19:43:26.083  64   9  11   6336    27.67   5965   94.14
2023-06-29T19:43:30.083  64   9  11   6336    28.54   5991   94.55
2023-06-29T19:43:34.083  64   9  11   6336    30.17   6003   94.74
2023-06-29T19:43:38.083  64   9  11   6336    29.33   5994   94.60
2023-06-29T19:43:42.083  64   9  11   6336    26.51   5975   94.30
2023-06-29T19:43:46.083  64   9  11   6336    27.55   5967   94.18
2023-06-29T19:43:50.083  64   9  11   6336    26.85   5972   94.26
2023-06-29T19:43:54.083  64   9  11   6336    25.45   5954   93.97
2023-06-29T19:43:58.083  64   9  11   6336    26.18   5981   94.40
2023-06-29T19:44:02.083  64   9  11   6336    26.29   5986   94.48
2023-06-29T19:44:06.083  64   9  11   6336    30.03   6004   94.76
2023-06-29T19:44:10.083  64   9  11   6336    28.16   5998   94.67
2023-06-29T19:44:14.083  64   9  11   6336    27.91   5989   94.52
2023-06-29T19:44:18.083  64   9  11   6336    28.04   5976   94.32
2023-06-29T19:44:22.083  64   9  11   6336    27.67   5987   94.49
2023-06-29T19:44:26.083  64   9  11   6336    28.16   5950   93.91
2023-06-29T19:44:30.083  64   9  11   6336    26.73   5968   94.19
2023-06-29T19:44:34.083  64   9  11   6336    27.43   5956   94.00
2023-06-29T19:44:38.083  64   9  11   6336    27.91   5996   94.63
2023-06-29T19:44:42.083  64   9  11   6336    27.55   5984   94.44
2023-06-29T19:44:46.083  64   9  11   6336    25.76   5954   93.97
2023-06-29T19:44:50.083  64   9  11   6336    28.67   5996   94.63
2023-06-29T19:44:54.083  64   9  11   6336    29.20   5974   94.29
2023-06-29T19:44:58.083  64   9  11   6336    27.91   5962   94.10
2023-06-29T19:45:02.083  64   9  11   6336    27.31   5989   94.52
2023-06-29T19:45:06.083  64   9  11   6336    27.55   5979   94.37
2023-06-29T19:45:10.083  64   9  11   6336    27.79   5985   94.46
2023-06-29T19:45:14.083  64   9  11   6336    26.51   5948   93.88
2023-06-29T19:45:18.083  64   9  11   6336    27.91   5981   94.40
2023-06-29T19:45:22.083  64   9  11   6336    27.08   5975   94.30
2023-06-29T19:45:26.083  64   9  11   6336    26.85   5981   94.40
2023-06-29T19:45:30.083  64   9  11   6336    27.19   5963   94.11
2023-06-29T19:45:34.083  64   9  11   6336    26.73   5963   94.11
2023-06-29T19:45:38.083  64   9  11   6336    27.19   5967   94.18
2023-06-29T19:45:42.083  64   9  11   6336    27.55   5955   93.99
2023-06-29T19:45:46.083  64   9  11   6336    26.07   5974   94.29
2023-06-29T19:45:50.083  64   9  11   6336    29.20   5994   94.60
2023-06-29T19:45:54.083  64   9  11   6336    28.04   5992   94.57
2023-06-29T19:45:58.083  64   9  11   6336    29.20   5972   94.26
2023-06-29T19:46:02.083  64   9  11   6336    28.54   5986   94.48
2023-06-29T19:46:06.083  64   9  11   6336    25.97   5969   94.21
2023-06-29T19:46:10.083  64   9  11   6336    27.31   5960   94.07
2023-06-29T19:46:14.083  64   9  11   6336    25.86   5974   94.29
2023-06-29T19:46:18.083  64   9  11   6336    28.16   5998   94.67
2023-06-29T19:46:22.083  64   9  11   6336    26.40   5980   94.38
2023-06-29T19:46:26.083  64   9  11   6336    29.33   5993   94.59
2023-06-29T19:46:30.083  64   9  11   6336    27.79   5989   94.52
2023-06-29T19:46:34.083  64   9  11   6336    27.19   5984   94.44
2023-06-29T19:46:38.083  64   9  11   6336    27.43   5976   94.32
2023-06-29T19:46:42.083  64   9  11   6336    27.91   5999   94.68
2023-06-29T19:46:46.083  64   9  11   6336    27.31   5985   94.46
2023-06-29T19:46:50.083  64   9  11   6336    28.67   5984   94.44
2023-06-29T19:46:54.083  64   9  11   6336    25.76   5980   94.38
2023-06-29T19:46:58.083  64   9  11   6336    27.67   5989   94.52
2023-06-29T19:47:02.083  64   9  11   6336    26.96   5966   94.16
2023-06-29T19:47:06.083  64   9  11   6336    27.79   6004   94.76
2023-06-29T19:47:10.083  64   9  11   6336    26.73   5956   94.00
2023-06-29T19:47:14.083  64   9  11   6336    26.51   5953   93.96
2023-06-29T19:47:18.083  64   9  11   6336    27.67   5981   94.40
2023-06-29T19:47:22.083  64   9  11   6336    26.85   5948   93.88
2023-06-29T19:47:26.083  64   9  11   6336    26.18   5972   94.26
2023-06-29T19:47:30.083  64   9  11   6336    26.40   5965   94.14
2023-06-29T19:47:34.083  64   9  11   6336    28.93   5993   94.59
2023-06-29T19:47:38.083  64   9  11   6336    27.19   5953   93.96
2023-06-29T19:47:42.084  64   9  11   6336    27.55   5969   94.21
2023-06-29T19:47:46.084  64   9  11   6336    26.51   5989   94.52
2023-06-29T19:47:50.084  64   9  11   6336    26.96   5992   94.57
2023-06-29T19:47:54.084  64   9  11   6336    28.41   6013   94.90
2023-06-29T19:47:58.084  64   9  11   6336    26.85   5976   94.32
2023-06-29T19:48:02.084  64   9  11   6336    30.17   6006   94.79
2023-06-29T19:48:06.084  64   9  11   6336    26.51   5990   94.54
2023-06-29T19:48:10.084  64   9  11   6336    26.85   5984   94.44
2023-06-29T19:48:14.084  64   9  11   6336    28.16   5974   94.29
2023-06-29T19:48:18.084  64   9  11   6336    29.47   6007   94.81
2023-06-29T19:48:22.084  64   9  11   6336    26.73   5964   94.13
2023-06-29T19:48:26.084  64   9  11   6336    26.96   5985   94.46
2023-06-29T19:48:30.084  64   9  11   6336    29.33   5955   93.99
2023-06-29T19:48:34.084  64   9  11   6336    27.31   5978   94.35
2023-06-29T19:48:38.084  64   9  11   6336    28.29   5981   94.40
2023-06-29T19:48:42.084  64   9  11   6336    26.96   5968   94.19
2023-06-29T19:48:46.084  64   9  11   6336    26.73   5985   94.46
2023-06-29T19:48:50.084  64   9  11   6336    28.80   5992   94.57
2023-06-29T19:48:54.084  64   9  11   6336    29.20   5969   94.21
2023-06-29T19:48:58.084  64   9  11   6336    26.07   5950   93.91
2023-06-29T19:49:02.084  64   9  11   6336    28.29   5976   94.32
2023-06-29T19:49:06.084  64   9  11   6336    27.31   5986   94.48
2023-06-29T19:49:10.084  64   9  11   6336    28.04   5973   94.27
2023-06-29T19:49:14.084  64   9  11   6336    27.55   5977   94.33
2023-06-29T19:49:18.084  64   9  11   6336    26.85   5964   94.13
2023-06-29T19:49:22.084  64   9  11   6336    27.79   5976   94.32
2023-06-29T19:49:26.084  64   9  11   6336    28.29   6001   94.71
2023-06-29T19:49:30.084  64   9  11   6336    27.31   5963   94.11
2023-06-29T19:49:34.084  64   9  11   6336    26.29   5962   94.10
2023-06-29T19:49:38.084  64   9  11   6336    26.29   5952   93.94
2023-06-29T19:49:42.084  64   9  11   6336    28.54   5992   94.57
2023-06-29T19:49:46.084  64   9  11   6336    26.62   5962   94.10
2023-06-29T19:49:50.084  64   9  11   6336    26.07   5982   94.41
2023-06-29T19:49:54.084  64   9  11   6336    26.29   5965   94.14
2023-06-29T19:49:58.084  64   9  11   6336    28.29   5980   94.38
2023-06-29T19:50:02.084  64   9  11   6336    27.55   5975   94.30
2023-06-29T19:50:06.084  64   9  11   6336    27.08   5966   94.16
2023-06-29T19:50:10.084  64   9  11   6336    25.97   5957   94.02
2023-06-29T19:50:14.084  64   9  11   6336    27.08   5959   94.05
2023-06-29T19:50:18.084  64   9  11   6336    27.43   5946   93.84
2023-06-29T19:50:22.084  64   9  11   6336    26.40   5973   94.27
2023-06-29T19:50:26.084  64   9  11   6336    27.08   5966   94.16
2023-06-29T19:50:30.084  64   9  11   6336    27.19   5981   94.40
2023-06-29T19:50:34.084  64   9  11   6336    26.96   5949   93.89
2023-06-29T19:50:38.084  64   9  11   6336    27.19   5968   94.19
2023-06-29T19:50:42.084  64   9  11   6336    28.16   5956   94.00
2023-06-29T19:50:46.084  64   9  11   6336    26.18   5967   94.18
2023-06-29T19:50:50.084  64   9  11   6336    26.96   5955   93.99
2023-06-29T19:50:54.084  64   9  11   6336    27.67   5974   94.29
2023-06-29T19:50:58.084  64   9  11   6336    27.91   5959   94.05
2023-06-29T19:51:02.084  64   9  11   6336    26.96   5978   94.35
2023-06-29T19:51:06.084  64   9  11   6336    27.55   5972   94.26
2023-06-29T19:51:10.084  64   9  11   6336    26.85   5943   93.80
2023-06-29T19:51:14.084  64   9  11   6336    28.16   5967   94.18
2023-06-29T19:51:18.084  64   9  11   6336    26.07   5930   93.59
2023-06-29T19:51:22.084  64   9  11   6336    27.67   5949   93.89
2023-06-29T19:51:26.084  64   9  11   6336    27.31   5969   94.21
2023-06-29T19:51:30.084  64   9  11   6336    26.40   5954   93.97
2023-06-29T19:51:34.084  64   9  11   6336    28.93   5972   94.26
2023-06-29T19:51:38.084  64   9  11   6336    26.96   5979   94.37
2023-06-29T19:51:42.084  64   9  11   6336    26.40   5956   94.00
2023-06-29T19:51:46.084  64   9  11   6336    29.20   5986   94.48
2023-06-29T19:51:50.084  64   9  11   6336    27.55   5941   93.77
2023-06-29T19:51:54.084  64   9  11   6336    28.29   5960   94.07
2023-06-29T19:51:58.084  64   9  11   6336    27.19   5956   94.00
2023-06-29T19:52:02.084  64   9  11   6336    27.19   5977   94.33
2023-06-29T19:52:06.084  64   9  11   6336    28.67   5968   94.19
2023-06-29T19:52:10.084  64   9  11   6336    26.40   5973   94.27
2023-06-29T19:52:14.084  64   9  11   6336    27.19   5954   93.97
2023-06-29T19:52:18.084  64   9  11   6336    27.79   5964   94.13
2023-06-29T19:52:22.084  64   9  11   6336    27.91   5986   94.48
2023-06-29T19:52:26.084  64   9  11   6336    28.93   5988   94.51
2023-06-29T19:52:30.084  64   9  11   6336    28.67   6013   94.90
2023-06-29T19:52:34.084  64   9  11   6336    26.85   6005   94.78
2023-06-29T19:52:38.084  64   9  11   6336    27.19   5984   94.44
2023-06-29T19:52:42.084  64   9  11   6336    28.16   6002   94.73
2023-06-29T19:52:46.084  64   9  11   6336    26.85   5982   94.41
2023-06-29T19:52:50.084  64   9  11   6336    26.18   5981   94.40
2023-06-29T19:52:54.084  64   9  11   6336    28.04   5982   94.41
2023-06-29T19:52:58.084  64   9  11   6336    28.93   6016   94.95
2023-06-29T19:53:02.084  64   9  11   6336    28.04   5996   94.63
2023-06-29T19:53:06.084  64   9  11   6336    28.67   6007   94.81
2023-06-29T19:53:10.084  64   9  11   6336    28.67   5993   94.59
2023-06-29T19:53:14.084  64   9  11   6336    27.19   6003   94.74
2023-06-29T19:53:18.084  64   9  11   6336    26.40   6000   94.70
2023-06-29T19:53:22.084  64   9  11   6336    26.96   5972   94.26
2023-06-29T19:53:26.084  64   9  11   6336    27.91   6003   94.74
2023-06-29T19:53:30.084  64   9  11   6336    28.67   5996   94.63
2023-06-29T19:53:34.084  64   9  11   6336    24.94   5978   94.35
2023-06-29T19:53:38.084  64   9  11   6336    26.96   5985   94.46
2023-06-29T19:53:42.084  64   9  11   6336    27.79   6004   94.76
2023-06-29T19:53:46.084  64   9  11   6336    28.80   5986   94.48
2023-06-29T19:53:50.084  64   9  11   6336    29.06   5993   94.59
2023-06-29T19:53:54.084  64   9  11   6336    26.18   6006   94.79
2023-06-29T19:53:58.084  64   9  11   6336    27.31   5991   94.55
2023-06-29T19:54:02.084  64   9  11   6336    27.67   5977   94.33
2023-06-29T19:54:06.084  64   9  11   6336    26.51   5969   94.21
2023-06-29T19:54:10.084  64   9  11   6336    27.08   5991   94.55
2023-06-29T19:54:14.084  64   9  11   6336    26.40   6000   94.70
2023-06-29T19:54:18.084  64   9  11   6336    26.96   5989   94.52
2023-06-29T19:54:22.084  64   9  11   6336    28.29   5989   94.52
2023-06-29T19:54:26.084  64   9  11   6336    29.47   5991   94.55
2023-06-29T19:54:30.084  64   9  11   6336    28.04   5977   94.33
2023-06-29T19:54:34.084  64   9  11   6336    24.94   5972   94.26
2023-06-29T19:54:38.084  64   9  11   6336    24.94   5943   93.80
2023-06-29T19:54:42.084  64   9  11   6336    24.75   5952   93.94
2023-06-29T19:54:46.084  64   9  11   6336    25.04   5972   94.26
2023-06-29T19:54:50.084  64   9  11   6336    26.73   5969   94.21
2023-06-29T19:54:54.084  64   9  11   6336    26.51   5979   94.37
2023-06-29T19:54:58.084  64   9  11   6336    24.56   5912   93.31
2023-06-29T19:55:02.084  64   9  11   6336    24.75   5923   93.48
2023-06-29T19:55:06.084  64   9  11   6336    24.00   5921   93.45
2023-06-29T19:55:10.084  64   9  11   6336    25.97   5949   93.89
2023-06-29T19:55:14.084  64   9  11   6336    26.29   5973   94.27
2023-06-29T19:55:18.084  64   9  11   6336    25.65   5939   93.73
2023-06-29T19:55:22.084  64   9  11   6336    24.65   5932   93.62
2023-06-29T19:55:26.084  64   9  11   6336    25.34   5928   93.56
2023-06-29T19:55:30.084  64   9  11   6336    24.09   5928   93.56
2023-06-29T19:55:34.084  64   9  11   6336    26.62   5966   94.16
2023-06-29T19:55:38.084  64   9  11   6336    24.09   5925   93.51
2023-06-29T19:55:42.084  64   9  11   6336    24.94   5938   93.72
2023-06-29T19:55:46.084  64   9  11   6336    25.14   5921   93.45
2023-06-29T19:55:50.084  64   9  11   6336    23.82   5937   93.70
2023-06-29T19:55:54.084  64   9  11   6336    25.65   5949   93.89
2023-06-29T19:55:58.084  64   9  11   6336    24.18   5934   93.66
2023-06-29T19:56:02.084  64   9  11   6336    25.86   5944   93.81
2023-06-29T19:56:06.084  64   9  11   6336    26.18   5924   93.50
2023-06-29T19:56:10.084  64   9  11   6336    26.07   5948   93.88
2023-06-29T19:56:14.084  64   9  11   6336    27.31   5979   94.37
2023-06-29T19:56:18.084  64   9  11   6336    24.37   5899   93.10
2023-06-29T19:56:22.084  64   9  11   6336    26.40   5941   93.77
2023-06-29T19:56:26.084  64   9  11   6336    25.34   5932   93.62
2023-06-29T19:56:30.084  64   9  11   6336    25.34   5943   93.80
2023-06-29T19:56:34.084  64   9  11   6336    25.34   5949   93.89
2023-06-29T19:56:38.084  64   9  11   6336    26.51   5949   93.89
2023-06-29T19:56:42.084  64   9  11   6336    24.94   5942   93.78
2023-06-29T19:56:46.084  64   9  11   6336    24.75   5930   93.59
2023-06-29T19:56:50.084  64   9  11   6336    25.55   5921   93.45
2023-06-29T19:56:54.084  64   9  11   6336    24.75   5936   93.69
2023-06-29T19:56:58.084  64   9  11   6336    25.04   5945   93.83
2023-06-29T19:57:02.084  64   9  11   6336    26.96   5960   94.07
2023-06-29T19:57:06.084  64   9  11   6336    25.14   5939   93.73
2023-06-29T19:57:10.084  64   9  11   6336    26.51   5949   93.89
2023-06-29T19:57:14.084  64   9  11   6336    27.91   5943   93.80
2023-06-29T19:57:18.085  64   9  11   6336    24.65   5926   93.53
2023-06-29T19:57:22.085  64   9  11   6336    25.55   5923   93.48
2023-06-29T19:57:26.085  64   9  11   6336    23.64   5911   93.29
2023-06-29T19:57:30.085  64   9  11   6336    24.85   5955   93.99
2023-06-29T19:57:34.085  64   9  11   6336    25.24   5935   93.67
2023-06-29T19:57:38.085  64   9  11   6336    26.07   5938   93.72
2023-06-29T19:57:42.085  64   9  11   6336    26.18   5959   94.05
2023-06-29T19:57:46.085  64   9  11   6336    26.18   5954   93.97
2023-06-29T19:57:50.085  64   9  11   6336    24.09   5918   93.40
2023-06-29T19:57:54.085  64   9  11   6336    25.04   5934   93.66
2023-06-29T19:57:58.085  64   9  11   6336    25.65   5931   93.61
2023-06-29T19:58:02.085  64   9  11   6336    27.55   5957   94.02
2023-06-29T19:58:06.085  64   9  11   6336    25.65   5959   94.05
2023-06-29T19:58:10.085  64   9  11   6336    26.29   5937   93.70
2023-06-29T19:58:14.085  64   9  11   6336    26.18   5961   94.08
2023-06-29T19:58:18.085  64   9  11   6336    27.19   5949   93.89
2023-06-29T19:58:22.085  64   9  11   6336    25.55   5949   93.89
2023-06-29T19:58:26.085  64   9  11   6336    25.86   5914   93.34
2023-06-29T19:58:30.085  64   9  11   6336    24.37   5922   93.47
2023-06-29T19:58:34.085  64   9  11   6336    25.14   5943   93.80
2023-06-29T19:58:38.085  64   9  11   6336    24.37   5922   93.47
2023-06-29T19:58:42.085  64   9  11   6336    24.85   5936   93.69
2023-06-29T19:58:46.085  64   9  11   6336    25.45   5929   93.58
2023-06-29T19:58:50.085  64   9  11   6336    25.97   5938   93.72
2023-06-29T19:58:54.085  64   9  11   6336    25.14   5933   93.64
2023-06-29T19:58:58.085  64   9  11   6336    24.75   5938   93.72
2023-06-29T19:59:02.085  64   9  11   6336    25.24   5934   93.66
2023-06-29T19:59:06.085  64   9  11   6336    26.18   5939   93.73
2023-06-29T19:59:10.085  64   9  11   6336    26.85   5926   93.53
2023-06-29T19:59:14.085  64   9  11   6336    25.14   5920   93.43
2023-06-29T19:59:18.085  64   9  11   6336    24.09   5936   93.69
2023-06-29T19:59:22.085  64   9  11   6336    26.29   5934   93.66
2023-06-29T19:59:26.085  64   9  11   6336    26.73   5948   93.88
2023-06-29T19:59:30.085  64   9  11   6336    27.43   5949   93.89
2023-06-29T19:59:34.085  64   9  11   6336    26.29   5963   94.11
2023-06-29T19:59:38.085  64   9  11   6336    25.65   5943   93.80
2023-06-29T19:59:42.085  64   9  11   6336    26.07   5964   94.13
2023-06-29T19:59:46.085  64   9  11   6336    25.14   5932   93.62
2023-06-29T19:59:50.085  64   9  11   6336    26.62   5956   94.00
2023-06-29T19:59:54.085  64   9  11   6336    25.24   5922   93.47
2023-06-29T19:59:58.085  64   9  11   6336    25.97   5943   93.80
2023-06-29T20:00:02.085  64   9  11   6336    24.00   5905   93.20
2023-06-29T20:00:06.085  64   9  11   6336    26.07   5947   93.86
2023-06-29T20:00:10.085  64   9  11   6336    25.24   5899   93.10
2023-06-29T20:00:14.085  64   9  11   6336    25.55   5948   93.88
2023-06-29T20:00:18.085  64   9  11   6336    26.85   5971   94.24
2023-06-29T20:00:22.085  64   9  11   6336    25.65   5950   93.91
2023-06-29T20:00:26.085  64   9  11   6336    27.43   5923   93.48
2023-06-29T20:00:30.085  64   9  11   6336    25.65   5962   94.10
2023-06-29T20:00:34.085  64   9  11   6336    24.75   5924   93.50
2023-06-29T20:00:38.085  64   9  11   6336    27.08   5949   93.89
2023-06-29T20:00:42.085  64   9  11   6336    26.40   5919   93.42
2023-06-29T20:00:46.085  64   9  11   6336    26.40   5955   93.99
2023-06-29T20:00:50.085  64   9  11   6336    25.65   5931   93.61
2023-06-29T20:00:54.085  64   9  11   6336    25.34   5936   93.69
2023-06-29T20:00:58.085  64   9  11   6336    26.96   5933   93.64
2023-06-29T20:01:02.085  64   9  11   6336    28.04   5961   94.08
2023-06-29T20:01:06.085  64   9  11   6336    24.94   5933   93.64
2023-06-29T20:01:10.085  64   9  11   6336    26.73   5948   93.88
2023-06-29T20:01:14.085  64   9  11   6336    26.18   5948   93.88
2023-06-29T20:01:18.085  64   9  11   6336    24.37   5891   92.98
2023-06-29T20:01:22.085  64   9  11   6336    25.04   5945   93.83
2023-06-29T20:01:26.085  64   9  11   6336    25.04   5913   93.32
2023-06-29T20:01:30.085  64   9  11   6336    27.08   5961   94.08
2023-06-29T20:01:34.085  64   9  11   6336    24.46   5942   93.78
2023-06-29T20:01:38.085  64   9  11   6336    26.51   5954   93.97
2023-06-29T20:01:42.085  64   9  11   6336    26.40   5954   93.97
2023-06-29T20:01:46.085  64   9  11   6336    26.73   5938   93.72
2023-06-29T20:01:50.085  64   9  11   6336    26.29   5963   94.11
2023-06-29T20:01:54.085  64   9  11   6336    26.29   5930   93.59
2023-06-29T20:01:58.085  64   9  11   6336    26.62   5941   93.77
2023-06-29T20:02:02.085  64   9  11   6336    24.85   5897   93.07
2023-06-29T20:02:06.085  64   9  11   6336    24.65   5931   93.61
2023-06-29T20:02:10.085  64   9  11   6336    26.85   5933   93.64
2023-06-29T20:02:14.085  64   9  11   6336    25.76   5931   93.61
2023-06-29T20:02:18.085  64   9  11   6336    25.45   5929   93.58
2023-06-29T20:02:22.085  64   9  11   6336    24.09   5946   93.84
2023-06-29T20:02:26.085  64   9  11   6336    24.18   5939   93.73
2023-06-29T20:02:30.085  64   9  11   6336    26.40   5935   93.67
2023-06-29T20:02:34.085  64   9  11   6336    24.56   5939   93.73
2023-06-29T20:02:38.085  64   9  11   6336    26.07   5942   93.78
2023-06-29T20:02:42.085  64   9  11   6336    25.45   5958   94.03
2023-06-29T20:02:46.085  64   9  11   6336    25.86   5925   93.51
2023-06-29T20:02:50.085  64   9  11   6336    26.29   5942   93.78
2023-06-29T20:02:54.085  64   9  11   6336    24.37   5921   93.45
2023-06-29T20:02:58.085  64   9  11   6336    26.85   5962   94.10
2023-06-29T20:03:02.085  64   9  11   6336    25.45   5949   93.89
2023-06-29T20:03:06.085  64   9  11   6336    25.76   5942   93.78
2023-06-29T20:03:10.085  64   9  11   6336    25.65   5943   93.80
2023-06-29T20:03:14.085  64   9  11   6336    24.37   5940   93.75
2023-06-29T20:03:18.085  64   9  11   6336    24.46   5952   93.94
2023-06-29T20:03:22.085  64   9  11   6336    25.76   5950   93.91
2023-06-29T20:03:26.085  64   9  11   6336    25.24   5944   93.81
2023-06-29T20:03:30.085  64   9  11   6336    25.24   5942   93.78
2023-06-29T20:03:34.085  64   9  11   6336    26.29   5945   93.83
2023-06-29T20:03:38.085  64   9  11   6336    27.08   5982   94.41
2023-06-29T20:03:42.085  64   9  11   6336    28.67   5961   94.08
2023-06-29T20:03:46.085  64   9  11   6336    24.94   5964   94.13
2023-06-29T20:03:50.085  64   9  11   6336    27.43   5974   94.29
2023-06-29T20:03:54.085  64   9  11   6336    27.31   5960   94.07
2023-06-29T20:03:58.085  64   9  11   6336    26.40   5971   94.24
2023-06-29T20:04:02.085  64   9  11   6336    28.93   5986   94.48
2023-06-29T20:04:06.085  64   9  11   6336    26.96   5989   94.52
2023-06-29T20:04:10.085  64   9  11   6336    25.65   5969   94.21
2023-06-29T20:04:14.085  64   9  11   6336    28.67   5992   94.57
2023-06-29T20:04:18.085  64   9  11   6336    28.54   5988   94.51
2023-06-29T20:04:22.085  64   9  11   6336    25.24   5972   94.26
2023-06-29T20:04:26.085  64   9  11   6336    27.79   5983   94.43
2023-06-29T20:04:30.085  64   9  11   6336    26.29   5955   93.99
2023-06-29T20:04:34.085  64   9  11   6336    26.40   5963   94.11
2023-06-29T20:04:38.085  64   9  11   6336    25.86   5980   94.38
2023-06-29T20:04:42.085  64   9  11   6336    25.65   5933   93.64
2023-06-29T20:04:46.085  64   9  11   6336    26.85   5977   94.33
2023-06-29T20:04:50.085  64   9  11   6336    25.65   5942   93.78
2023-06-29T20:04:54.085  64   9  11   6336    26.73   5979   94.37
2023-06-29T20:04:58.085  64   9  11   6336    26.40   5950   93.91
2023-06-29T20:05:02.085  64   9  11   6336    26.07   5969   94.21
2023-06-29T20:05:06.085  64   9  11   6336    27.79   5975   94.30
2023-06-29T20:05:10.085  64   9  11   6336    27.67   5948   93.88
2023-06-29T20:05:14.085  64   9  11   6336    27.19   5965   94.14
2023-06-29T20:05:18.085  64   9  11   6336    26.62   5957   94.02
2023-06-29T20:05:22.085  64   9  11   6336    27.31   5979   94.37
2023-06-29T20:05:26.085  64   9  11   6336    27.31   5978   94.35
2023-06-29T20:05:30.085  64   9  11   6336    28.16   5979   94.37
2023-06-29T20:05:34.085  64   9  11   6336    26.51   5968   94.19
2023-06-29T20:05:38.085  64   9  11   6336    27.31   5983   94.43
2023-06-29T20:05:42.085  64   9  11   6336    27.55   5963   94.11
2023-06-29T20:05:46.085  64   9  11   6336    26.51   5983   94.43
2023-06-29T20:05:50.085  64   9  11   6336    27.91   5951   93.92
2023-06-29T20:05:54.085  64   9  11   6336    27.79   5959   94.05
2023-06-29T20:05:58.085  64   9  11   6336    27.31   5982   94.41
2023-06-29T20:06:02.085  64   9  11   6336    26.29   5974   94.29
2023-06-29T20:06:06.085  64   9  11   6336    25.55   5965   94.14
2023-06-29T20:06:10.085  64   9  11   6336    25.86   5956   94.00
2023-06-29T20:06:14.085  64   9  11   6336    28.16   5975   94.30
2023-06-29T20:06:18.085  64   9  11   6336    26.62   5966   94.16
2023-06-29T20:06:22.085  64   9  11   6336    25.97   5955   93.99
2023-06-29T20:06:26.085  64   9  11   6336    26.40   5945   93.83
2023-06-29T20:06:30.085  64   9  11   6336    26.62   5956   94.00
2023-06-29T20:06:34.085  64   9  11   6336    26.62   5946   93.84
2023-06-29T20:06:38.085  64   9  11   6336    26.40   5956   94.00
2023-06-29T20:06:42.085  64   9  11   6336    25.65   5945   93.83
2023-06-29T20:06:46.085  64   9  11   6336    26.85   5950   93.91
2023-06-29T20:06:50.086  64   9  11   6336    25.76   5976   94.32
2023-06-29T20:06:54.086  64   9  11   6336    28.29   5967   94.18
2023-06-29T20:06:58.086  64   9  11   6336    26.29   5960   94.07
2023-06-29T20:07:02.086  64   9  11   6336    25.97   5955   93.99
2023-06-29T20:07:06.086  64   9  11   6336    26.07   5958   94.03
2023-06-29T20:07:10.086  64   9  11   6336    26.29   5972   94.26
2023-06-29T20:07:14.086  64   9  11   6336    26.07   5937   93.70
2023-06-29T20:07:18.086  64   9  11   6336    26.51   5960   94.07
2023-06-29T20:07:22.086  64   9  11   6336    24.09   5929   93.58
2023-06-29T20:07:26.086  64   9  11   6336    26.62   5948   93.88
2023-06-29T20:07:30.086  64   9  11   6336    25.86   5954   93.97
2023-06-29T20:07:34.086  64   9  11   6336    24.37   5947   93.86
2023-06-29T20:07:38.086  64   9  11   6336    25.97   5966   94.16
2023-06-29T20:07:42.086  64   9  11   6336    27.43   5986   94.48
2023-06-29T20:07:46.086  64   9  11   6336    25.86   5940   93.75
2023-06-29T20:07:50.086  64   9  11   6336    27.08   5970   94.22
2023-06-29T20:07:54.086  64   9  11   6336    26.85   5960   94.07
2023-06-29T20:07:58.086  64   9  11   6336    26.51   5987   94.49
2023-06-29T20:08:02.086  64   9  11   6336    25.14   5961   94.08
2023-06-29T20:08:06.086  64   9  11   6336    26.18   5956   94.00
2023-06-29T20:08:10.086  64   9  11   6336    28.54   5975   94.30
2023-06-29T20:08:14.086  64   9  11   6336    25.24   5948   93.88
2023-06-29T20:08:18.086  64   9  11   6336    26.73   5959   94.05
2023-06-29T20:08:22.086  64   9  11   6336    25.24   5965   94.14
2023-06-29T20:08:26.086  64   9  11   6336    26.07   5932   93.62
2023-06-29T20:08:30.086  64   9  11   6336    26.07   5957   94.02
2023-06-29T20:08:34.086  64   9  11   6336    27.67   5963   94.11
2023-06-29T20:08:38.086  64   9  11   6336    25.04   5954   93.97
2023-06-29T20:08:42.086  64   9  11   6336    25.76   5978   94.35
2023-06-29T20:08:46.086  64   9  11   6336    25.65   5952   93.94
2023-06-29T20:08:50.086  64   9  11   6336    24.85   5933   93.64
2023-06-29T20:08:54.086  64   9  11   6336    25.86   5987   94.49
2023-06-29T20:08:58.086  64   9  11   6336    25.65   5951   93.92
2023-06-29T20:09:02.086  64   9  11   6336    25.04   5964   94.13
2023-06-29T20:09:06.086  64   9  11   6336    25.76   5946   93.84
2023-06-29T20:09:10.086  64   9  11   6336    25.76   5940   93.75
2023-06-29T20:09:14.086  64   9  11   6336    28.54   5981   94.40
2023-06-29T20:09:18.086  64   9  11   6336    25.24   5938   93.72
2023-06-29T20:09:22.086  64   9  11   6336    25.14   5944   93.81
2023-06-29T20:09:26.086  64   9  11   6336    24.75   5954   93.97
2023-06-29T20:09:30.086  64   9  11   6336    25.14   5942   93.78
2023-06-29T20:09:34.086  64   9  11   6336    28.16   5975   94.30
2023-06-29T20:09:38.086  64   9  11   6336    26.85   5938   93.72
2023-06-29T20:09:42.086  64   9  11   6336    25.45   5946   93.84
2023-06-29T20:09:46.086  64   9  11   6336    26.96   5977   94.33
2023-06-29T20:09:50.086  64   9  11   6336    28.54   5954   93.97
2023-06-29T20:09:54.086  64   9  11   6336    27.08   5992   94.57
2023-06-29T20:09:58.086  64   9  11   6336    24.37   5941   93.77
2023-06-29T20:10:02.086  64   9  11   6336    25.14   5953   93.96
2023-06-29T20:10:06.086  64   9  11   6336    25.97   5966   94.16
2023-06-29T20:10:10.086  64   9  11   6336    26.40   5964   94.13
2023-06-29T20:10:14.086  64   9  11   6336    26.18   5958   94.03
2023-06-29T20:10:18.086  64   9  11   6336    25.97   5933   93.64
2023-06-29T20:10:22.086  64   9  11   6336    27.19   5957   94.02
2023-06-29T20:10:26.086  64   9  11   6336    24.46   5949   93.89
2023-06-29T20:10:30.086  64   9  11   6336    27.08   5940   93.75
2023-06-29T20:10:34.086  64   9  11   6336    25.76   5938   93.72
2023-06-29T20:10:38.086  64   9  11   6336    28.29   5944   93.81
2023-06-29T20:10:42.086  64   9  11   6336    26.96   5960   94.07
2023-06-29T20:10:46.086  64   9  11   6336    25.86   5948   93.88
2023-06-29T20:10:50.086  64   9  11   6336    24.75   5909   93.26
2023-06-29T20:10:54.086  64   9  11   6336    26.07   5944   93.81
2023-06-29T20:10:58.086  64   9  11   6336    24.28   5925   93.51
2023-06-29T20:11:02.086  64   9  11   6336    25.86   5958   94.03
2023-06-29T20:11:06.086  64   9  11   6336    26.40   5968   94.19
2023-06-29T20:11:10.086  64   9  11   6336    25.86   5915   93.36
2023-06-29T20:11:14.086  64   9  11   6336    26.40   5970   94.22
2023-06-29T20:11:18.086  64   9  11   6336    25.45   5934   93.66
2023-06-29T20:11:22.086  64   9  11   6336    25.04   5933   93.64
2023-06-29T20:11:26.086  64   9  11   6336    25.76   5944   93.81
2023-06-29T20:11:30.086  64   9  11   6336    27.31   5953   93.96
2023-06-29T20:11:34.086  64   9  11   6336    25.65   5939   93.73
2023-06-29T20:11:38.086  64   9  11   6336    24.75   5939   93.73
2023-06-29T20:11:42.086  64   9  11   6336    26.51   5946   93.84
2023-06-29T20:11:46.086  64   9  11   6336    27.31   5945   93.83
2023-06-29T20:11:50.086  64   9  11   6336    26.73   5954   93.97
2023-06-29T20:11:54.086  64   9  11   6336    26.62   5948   93.88
2023-06-29T20:11:58.086  64   9  11   6336    26.85   5942   93.78
2023-06-29T20:12:02.086  64   9  11   6336    26.85   5956   94.00
2023-06-29T20:12:06.086  64   9  11   6336    25.34   5936   93.69
2023-06-29T20:12:10.086  64   9  11   6336    25.14   5912   93.31
2023-06-29T20:12:14.086  64   9  11   6336    26.73   5936   93.69
2023-06-29T20:12:18.086  64   9  11   6336    25.45   5940   93.75
2023-06-29T20:12:22.086  64   9  11   6336    27.67   5961   94.08
2023-06-29T20:12:26.086  64   9  11   6336    28.54   5956   94.00
2023-06-29T20:12:30.086  64   9  11   6336    25.86   5939   93.73
2023-06-29T20:12:34.086  64   9  11   6336    26.85   5973   94.27
2023-06-29T20:12:38.086  64   9  11   6336    26.40   5947   93.86
2023-06-29T20:12:42.086  64   9  11   6336    24.37   5902   93.15
2023-06-29T20:12:46.086  64   9  11   6336    26.40   5967   94.18
2023-06-29T20:12:50.086  64   9  11   6336    25.76   5950   93.91
2023-06-29T20:12:54.086  64   9  11   6336    26.62   5958   94.03
2023-06-29T20:12:58.086  64   9  11   6336    26.29   5985   94.46
2023-06-29T20:13:02.086  64   9  11   6336    26.51   5955   93.99
2023-06-29T20:13:06.086  64   9  11   6336    26.96   5957   94.02
2023-06-29T20:13:10.086  64   9  11   6336    24.85   5932   93.62
2023-06-29T20:13:14.086  64   9  11   6336    26.18   5954   93.97
2023-06-29T20:13:18.086  64   9  11   6336    26.85   5972   94.26
2023-06-29T20:13:22.086  64   9  11   6336    26.62   5953   93.96
2023-06-29T20:13:26.086  64   9  11   6336    25.97   5940   93.75
2023-06-29T20:13:30.086  64   9  11   6336    26.85   5949   93.89
2023-06-29T20:13:34.086  64   9  11   6336    27.43   5966   94.16
2023-06-29T20:13:38.086  64   9  11   6336    25.65   5967   94.18
2023-06-29T20:13:42.086  64   9  11   6336    26.18   5943   93.80
2023-06-29T20:13:46.086  64   9  11   6336    26.62   5963   94.11
2023-06-29T20:13:50.086  64   9  11   6336    25.55   5951   93.92
2023-06-29T20:13:54.086  64   9  11   6336    26.29   5959   94.05
2023-06-29T20:13:58.086  64   9  11   6336    27.67   5951   93.92
2023-06-29T20:14:02.086  64   9  11   6336    25.97   5933   93.64
2023-06-29T20:14:06.086  64   9  11   6336    24.00   5919   93.42
2023-06-29T20:14:10.086  64   9  11   6336    26.51   5944   93.81
2023-06-29T20:14:14.086  64   9  11   6336    27.19   5952   93.94
2023-06-29T20:14:18.086  64   9  11   6336    25.65   5910   93.28
2023-06-29T20:14:22.086  64   9  11   6336    26.85   5976   94.32
2023-06-29T20:14:26.086  64   9  11   6336    26.18   5965   94.14
2023-06-29T20:14:30.086  64   9  11   6336    27.79   5973   94.27
2023-06-29T20:14:34.086  64   9  11   6336    25.97   5971   94.24
2023-06-29T20:14:38.086  64   9  11   6336    27.43   5985   94.46
2023-06-29T20:14:42.086  64   9  11   6336    26.07   5965   94.14
2023-06-29T20:14:46.086  64   9  11   6336    26.40   5964   94.13
2023-06-29T20:14:50.086  64   9  11   6336    25.76   5970   94.22
2023-06-29T20:14:54.086  64   9  11   6336    26.96   5965   94.14
2023-06-29T20:14:58.086  64   9  11   6336    25.97   5928   93.56
2023-06-29T20:15:02.086  64   9  11   6336    26.85   5963   94.11
2023-06-29T20:15:06.086  64   9  11   6336    25.76   5935   93.67
2023-06-29T20:15:10.086  64   9  11   6336    25.55   5913   93.32
2023-06-29T20:15:14.086  64   9  11   6336    25.45   5941   93.77
2023-06-29T20:15:18.086  64   9  11   6336    25.86   5923   93.48
2023-06-29T20:15:22.086  64   9  11   6336    25.04   5880   92.80
2023-06-29T20:15:26.086  64   9  11   6336    27.08   5950   93.91
2023-06-29T20:15:30.086  64   9  11   6336    26.29   5967   94.18
2023-06-29T20:15:34.086  64   9  11   6336    30.32   6001   94.71
2023-06-29T20:15:38.086  64   9  11   6336    27.55   5979   94.37
2023-06-29T20:15:42.086  64   9  11   6336    29.33   5998   94.67
2023-06-29T20:15:46.086  64   9  11   6336    27.55   5956   94.00
2023-06-29T20:15:50.086  64   9  11   6336    26.51   5935   93.67
2023-06-29T20:15:54.086  64   9  11   6336    26.62   5952   93.94
2023-06-29T20:15:58.086  64   9  11   6336    27.43   6002   94.73
2023-06-29T20:16:02.086  64   9  11   6336    27.67   5992   94.57
2023-06-29T20:16:06.086  64   9  11   6336    26.40   5938   93.72
2023-06-29T20:16:10.086  64   9  11   6336    25.14   5949   93.89
2023-06-29T20:16:14.086  64   9  11   6336    26.85   5963   94.11
2023-06-29T20:16:18.086  64   9  11   6336    28.16   5979   94.37
2023-06-29T20:16:22.086  64   9  11   6336    28.41   6001   94.71
2023-06-29T20:16:26.087  64   9  11   6336    25.24   5959   94.05
2023-06-29T20:16:30.087  64   9  11   6336    26.73   5967   94.18
2023-06-29T20:16:34.087  64   9  11   6336    26.40   5976   94.32
2023-06-29T20:16:38.087  64   9  11   6336    26.29   5985   94.46
2023-06-29T20:16:42.087  64   9  11   6336    29.33   5995   94.62
2023-06-29T20:16:46.087  64   9  11   6336    27.67   5980   94.38
2023-06-29T20:16:50.087  64   9  11   6336    26.73   5991   94.55
2023-06-29T20:16:54.087  64   9  11   6336    26.73   5997   94.65
2023-06-29T20:16:58.087  64   9  11   6336    27.31   5977   94.33
2023-06-29T20:17:02.087  64   9  11   6336    26.73   6000   94.70
2023-06-29T20:17:06.087  64   9  11   6336    26.73   5979   94.37
2023-06-29T20:17:10.087  64   9  11   6336    26.85   5990   94.54
2023-06-29T20:17:14.087  64   9  11   6336    27.08   5992   94.57
2023-06-29T20:17:18.087  64   9  11   6336    27.31   6002   94.73
2023-06-29T20:17:22.087  64   9  11   6336    28.80   6010   94.85
2023-06-29T20:17:26.087  64   9  11   6336    26.85   5990   94.54
2023-06-29T20:17:30.087  64   9  11   6336    27.19   5981   94.40
2023-06-29T20:17:34.087  64   9  11   6336    26.62   5973   94.27
2023-06-29T20:17:38.087  64   9  11   6336    25.65   5962   94.10
2023-06-29T20:17:42.087  64   9  11   6336    26.40   5986   94.48
2023-06-29T20:17:46.087  64   9  11   6336    26.07   5987   94.49
2023-06-29T20:17:50.087  64   9  11   6336    26.29   5975   94.30
2023-06-29T20:17:54.087  64   9  11   6336    26.18   5967   94.18
2023-06-29T20:17:58.087  64   9  11   6336    25.45   5982   94.41
2023-06-29T20:18:02.087  64   9  11   6336    25.34   5986   94.48
2023-06-29T20:18:06.087  64   9  11   6336    26.29   5968   94.19
2023-06-29T20:18:10.087  64   9  11   6336    25.97   5951   93.92
2023-06-29T20:18:14.087  64   9  11   6336    24.94   5984   94.44
2023-06-29T20:18:18.087  64   9  11   6336    25.24   5944   93.81
2023-06-29T20:18:22.087  64   9  11   6336    26.40   5972   94.26
2023-06-29T20:18:26.087  64   9  11   6336    25.34   5938   93.72
2023-06-29T20:18:30.087  64   9  11   6336    25.14   5959   94.05
2023-06-29T20:18:34.087  64   9  11   6336    26.40   5982   94.41
2023-06-29T20:18:38.087  64   9  11   6336    27.67   5975   94.30
2023-06-29T20:18:42.087  64   9  11   6336    24.37   5920   93.43
2023-06-29T20:18:46.087  64   9  11   6336    25.24   5960   94.07
2023-06-29T20:18:50.087  64   9  11   6336    25.97   5922   93.47
2023-06-29T20:18:54.087  64   9  11   6336    26.73   5968   94.19
2023-06-29T20:18:58.087  64   9  11   6336    25.34   5920   93.43
2023-06-29T20:19:02.087  64   9  11   6336    26.40   5962   94.10
2023-06-29T20:19:06.087  64   9  11   6336    25.04   5945   93.83
2023-06-29T20:19:10.087  64   9  11   6336    26.85   5951   93.92
2023-06-29T20:19:14.087  64   9  11   6336    25.65   5960   94.07
2023-06-29T20:19:18.087  64   9  11   6336    25.65   5980   94.38
2023-06-29T20:19:22.087  64   9  11   6336    26.40   5957   94.02
2023-06-29T20:19:26.087  64   9  11   6336    25.55   5949   93.89
2023-06-29T20:19:30.087  64   9  11   6336    26.62   5988   94.51
2023-06-29T20:19:34.087  64   9  11   6336    25.04   5960   94.07
2023-06-29T20:19:38.087  64   9  11   6336    26.40   5966   94.16
2023-06-29T20:19:42.087  64   9  11   6336    26.62   5973   94.27
2023-06-29T20:19:46.087  64   9  11   6336    27.43   5966   94.16
2023-06-29T20:19:50.087  64   9  11   6336    26.29   5973   94.27
2023-06-29T20:19:54.087  64   9  11   6336    25.45   5980   94.38
2023-06-29T20:19:58.087  64   9  11   6336    25.86   6018   94.98
2023-06-29T20:20:02.087  64   9  11   6336    25.34   5980   94.38
2023-06-29T20:20:06.087  64   9  11   6336    26.40   5986   94.48
2023-06-29T20:20:10.087  64   9  11   6336    25.76   5971   94.24
2023-06-29T20:20:14.087  64   9  11   6336    25.45   5962   94.10
2023-06-29T20:20:18.087  64   9  11   6336    25.76   5996   94.63
2023-06-29T20:20:22.087  64   9  11   6336    25.76   5977   94.33
2023-06-29T20:20:26.087  64   9  11   6336    26.73   5963   94.11
2023-06-29T20:20:30.087  64   9  11   6336    26.29   5995   94.62
2023-06-29T20:20:34.087  64   9  11   6336    26.29   5982   94.41
2023-06-29T20:20:38.087  64   9  11   6336    26.85   5986   94.48
2023-06-29T20:20:42.087  64   9  11   6336    25.24   5968   94.19
2023-06-29T20:20:46.087  64   9  11   6336    26.40   6007   94.81
2023-06-29T20:20:50.087  64   9  11   6336    25.34   5978   94.35
2023-06-29T20:20:54.087  64   9  11   6336    26.51   5998   94.67
2023-06-29T20:20:58.087  64   9  11   6336    26.51   5987   94.49
2023-06-29T20:21:02.087  64   9  11   6336    27.08   6010   94.85
2023-06-29T20:21:06.087  64   9  11   6336    27.67   5997   94.65
2023-06-29T20:21:10.087  64   9  11   6336    24.56   5983   94.43
2023-06-29T20:21:14.087  64   9  11   6336    26.40   5989   94.52
2023-06-29T20:21:18.087  64   9  11   6336    26.07   5981   94.40
2023-06-29T20:21:22.087  64   9  11   6336    25.45   5975   94.30
2023-06-29T20:21:26.087  64   9  11   6336    27.19   6021   95.03
2023-06-29T20:21:30.087  64   9  11   6336    24.75   5996   94.63
2023-06-29T20:21:34.087  64   9  11   6336    25.55   5988   94.51
2023-06-29T20:21:38.087  64   9  11   6336    23.91   5978   94.35
2023-06-29T20:21:42.087  64   9  11   6336    26.40   5974   94.29
2023-06-29T20:21:46.087  64   9  11   6336    25.34   5969   94.21
2023-06-29T20:21:50.087  64   9  11   6336    24.65   5995   94.62
2023-06-29T20:21:54.087  64   9  11   6336    25.86   5986   94.48
2023-06-29T20:21:58.087  64   9  11   6336    24.85   5958   94.03
2023-06-29T20:22:02.087  64   9  11   6336    26.96   5992   94.57
2023-06-29T20:22:06.087  64   9  11   6336    24.65   5985   94.46
2023-06-29T20:22:10.087  64   9  11   6336    25.45   5992   94.57
2023-06-29T20:22:14.087  64   9  11   6336    26.62   5979   94.37
2023-06-29T20:22:18.087  64   9  11   6336    26.40   6004   94.76
2023-06-29T20:22:22.087  64   9  11   6336    26.07   5964   94.13
2023-06-29T20:22:26.087  64   9  11   6336    25.34   5971   94.24
2023-06-29T20:22:30.087  64   9  11   6336    26.29   5968   94.19
2023-06-29T20:22:34.087  64   9  11   6336    27.31   5995   94.62
2023-06-29T20:22:38.087  64   9  11   6336    25.55   5953   93.96
2023-06-29T20:22:42.087  64   9  11   6336    26.18   5958   94.03
2023-06-29T20:22:46.087  64   9  11   6336    26.18   5982   94.41
2023-06-29T20:22:50.087  64   9  11   6336    24.37   5961   94.08
2023-06-29T20:22:54.087  64   9  11   6336    25.86   5959   94.05
2023-06-29T20:22:58.087  64   9  11   6336    25.24   5968   94.19
2023-06-29T20:23:02.087  64   9  11   6336    26.40   5942   93.78
2023-06-29T20:23:06.087  64   9  11   6336    27.79   5965   94.14
2023-06-29T20:23:10.087  64   9  11   6336    27.91   5970   94.22
2023-06-29T20:23:14.087  64   9  11   6336    24.75   5961   94.08
2023-06-29T20:23:18.087  64   9  11   6336    25.24   5945   93.83
2023-06-29T20:23:22.087  64   9  11   6336    25.45   5980   94.38
2023-06-29T20:23:26.087  64   9  11   6336    26.07   5964   94.13
2023-06-29T20:23:30.087  64   9  11   6336    25.34   5955   93.99
2023-06-29T20:23:34.087  64   9  11   6336    26.62   5972   94.26
2023-06-29T20:23:38.087  64   9  11   6336    25.97   5929   93.58
2023-06-29T20:23:42.087  64   9  11   6336    24.94   5948   93.88
2023-06-29T20:23:46.087  64   9  11   6336    25.14   5944   93.81
2023-06-29T20:23:50.087  64   9  11   6336    24.56   5931   93.61
2023-06-29T20:23:54.087  64   9  11   6336    24.37   5953   93.96
2023-06-29T20:23:58.087  64   9  11   6336    25.55   5961   94.08
2023-06-29T20:24:02.087  64   9  11   6336    24.85   5926   93.53
2023-06-29T20:24:06.087  64   9  11   6336    24.18   5953   93.96
2023-06-29T20:24:10.087  64   9  11   6336    25.97   5944   93.81
2023-06-29T20:24:14.087  64   9  11   6336    26.51   5941   93.77
2023-06-29T20:24:18.087  64   9  11   6336    26.73   5972   94.26
2023-06-29T20:24:22.087  64   9  11   6336    24.94   5938   93.72
2023-06-29T20:24:26.087  64   9  11   6336    25.97   5952   93.94
2023-06-29T20:24:30.087  64   9  11   6336    25.55   5981   94.40
2023-06-29T20:24:34.087  64   9  11   6336    25.14   5918   93.40
2023-06-29T20:24:38.087  64   9  11   6336    24.46   5953   93.96
2023-06-29T20:24:42.087  64   9  11   6336    24.85   5944   93.81
2023-06-29T20:24:46.087  64   9  11   6336    26.07   5967   94.18
2023-06-29T20:24:50.087  64   9  11   6336    26.51   5951   93.92
2023-06-29T20:24:54.087  64   9  11   6336    26.40   5959   94.05
2023-06-29T20:24:58.087  64   9  11   6336    25.76   5951   93.92
2023-06-29T20:25:02.087  64   9  11   6336    25.55   5961   94.08
2023-06-29T20:25:06.087  64   9  11   6336    25.34   5942   93.78
2023-06-29T20:25:10.087  64   9  11   6336    25.45   5984   94.44
2023-06-29T20:25:14.087  64   9  11   6336    26.29   5997   94.65
2023-06-29T20:25:18.087  64   9  11   6336    26.18   5984   94.44
2023-06-29T20:25:22.087  64   9  11   6336    24.85   5947   93.86
2023-06-29T20:25:26.087  64   9  11   6336    24.75   5962   94.10
2023-06-29T20:25:30.087  64   9  11   6336    25.55   5961   94.08
2023-06-29T20:25:34.087  64   9  11   6336    25.04   5960   94.07
2023-06-29T20:25:38.087  64   9  11   6336    26.18   5962   94.10
2023-06-29T20:25:42.087  64   9  11   6336    24.94   5946   93.84
2023-06-29T20:25:46.087  64   9  11   6336    25.04   5965   94.14
2023-06-29T20:25:50.087  64   9  11   6336    26.18   5949   93.89
2023-06-29T20:25:54.087  64   9  11   6336    24.28   5953   93.96
2023-06-29T20:25:58.087  64   9  11   6336    24.94   5976   94.32
2023-06-29T20:26:02.088  64   9  11   6336    26.18   5964   94.13
2023-06-29T20:26:06.088  64   9  11   6336    23.38   5933   93.64
2023-06-29T20:26:10.088  64   9  11   6336    24.65   5933   93.64
2023-06-29T20:26:14.088  64   9  11   6336    24.65   5954   93.97
2023-06-29T20:26:18.088  64   9  11   6336    25.14   5929   93.58
2023-06-29T20:26:22.088  64   9  11   6336    25.04   5923   93.48
2023-06-29T20:26:26.088  64   9  11   6336    25.55   5967   94.18
2023-06-29T20:26:30.088  64   9  11   6336    25.04   5965   94.14
2023-06-29T20:26:34.088  64   9  11   6336    23.55   5919   93.42
2023-06-29T20:26:38.088  64   9  11   6336    24.65   5904   93.18
2023-06-29T20:26:42.088  64   9  11   6336    24.37   5912   93.31
2023-06-29T20:26:46.088  64   9  11   6336    26.85   5962   94.10
2023-06-29T20:26:50.088  64   9  11   6336    24.85   5948   93.88
2023-06-29T20:26:54.088  64   9  11   6336    24.85   5928   93.56
2023-06-29T20:26:58.088  64   9  11   6336    26.62   5957   94.02
2023-06-29T20:27:02.088  64   9  11   6336    27.19   5959   94.05
2023-06-29T20:27:06.088  64   9  11   6336    25.24   5947   93.86
2023-06-29T20:27:10.088  64   9  11   6336    25.55   5946   93.84
2023-06-29T20:27:14.088  64   9  11   6336    25.55   5926   93.53
2023-06-29T20:27:18.088  64   9  11   6336    25.45   5943   93.80
2023-06-29T20:27:22.088  64   9  11   6336    26.18   5935   93.67
2023-06-29T20:27:26.088  64   9  11   6336    25.55   5958   94.03
2023-06-29T20:27:30.088  64   9  11   6336    25.24   5933   93.64
2023-06-29T20:27:34.088  64   9  11   6336    26.29   5974   94.29
2023-06-29T20:27:38.088  64   9  11   6336    25.34   5945   93.83
2023-06-29T20:27:42.088  64   9  11   6336    24.46   5946   93.84
2023-06-29T20:27:46.088  64   9  11   6336    27.43   5974   94.29
2023-06-29T20:27:50.088  64   9  11   6336    26.18   5952   93.94
2023-06-29T20:27:54.088  64   9  11   6336    27.31   5979   94.37
2023-06-29T20:27:58.088  64   9  11   6336    26.29   5982   94.41
2023-06-29T20:28:02.088  64   9  11   6336    26.96   5947   93.86
2023-06-29T20:28:06.088  64   9  11   6336    26.85   5998   94.67
2023-06-29T20:28:10.088  64   9  11   6336    27.79   6003   94.74
2023-06-29T20:28:14.088  64   9  11   6336    25.45   5985   94.46
2023-06-29T20:28:18.088  64   9  11   6336    27.31   5988   94.51
2023-06-29T20:28:22.088  64   9  11   6336    24.00   5981   94.40
2023-06-29T20:28:26.088  64   9  11   6336    28.16   6024   95.08
2023-06-29T20:28:30.088  64   9  11   6336    27.79   5990   94.54
2023-06-29T20:28:34.088  64   9  11   6336    24.56   5953   93.96
2023-06-29T20:28:38.088  64   9  11   6336    25.34   5968   94.19
2023-06-29T20:28:42.088  64   9  11   6336    25.76   5984   94.44
2023-06-29T20:28:46.088  64   9  11   6336    26.85   5991   94.55
2023-06-29T20:28:50.088  64   9  11   6336    26.18   5968   94.19
2023-06-29T20:28:54.088  64   9  11   6336    26.85   5980   94.38
2023-06-29T20:28:58.088  64   9  11   6336    24.18   5984   94.44
2023-06-29T20:29:02.088  64   9  11   6336    25.86   5970   94.22
2023-06-29T20:29:06.088  64   9  11   6336    25.86   5972   94.26
2023-06-29T20:29:10.088  64   9  11   6336    25.04   5968   94.19
2023-06-29T20:29:14.088  64   9  11   6336    27.55   5985   94.46
2023-06-29T20:29:18.088  64   9  11   6336    26.62   5986   94.48
2023-06-29T20:29:22.088  64   9  11   6336    26.18   5993   94.59
2023-06-29T20:29:26.088  64   9  11   6336    27.55   6002   94.73
2023-06-29T20:29:30.088  64   9  11   6336    27.55   6000   94.70
2023-06-29T20:29:34.088  64   9  11   6336    24.75   5959   94.05
2023-06-29T20:29:38.088  64   9  11   6336    27.31   5993   94.59
2023-06-29T20:29:42.088  64   9  11   6336    25.65   5998   94.67
2023-06-29T20:29:46.088  64   9  11   6336    26.62   5935   93.67
2023-06-29T20:29:50.088  64   9  11   6336    25.65   5986   94.48
2023-06-29T20:29:54.088  64   9  11   6336    25.97   5936   93.69
2023-06-29T20:29:58.088  64   9  11   6336    25.55   5970   94.22
2023-06-29T20:30:02.088  64   9  11   6336    25.04   5936   93.69
2023-06-29T20:30:06.088  64   9  11   6336    26.29   5975   94.30
2023-06-29T20:30:10.088  64   9  11   6336    27.19   5968   94.19
2023-06-29T20:30:14.088  64   9  11   6336    25.86   5968   94.19
2023-06-29T20:30:18.088  64   9  11   6336    26.18   5967   94.18
2023-06-29T20:30:22.088  64   9  11   6336    25.55   5979   94.37
2023-06-29T20:30:26.088  64   9  11   6336    25.97   5971   94.24
2023-06-29T20:30:30.088  64   9  11   6336    24.85   5949   93.89
2023-06-29T20:30:34.088  64   9  11   6336    25.97   5998   94.67
2023-06-29T20:30:38.088  64   9  11   6336    27.67   6022   95.04
2023-06-29T20:30:42.088  64   9  11   6336    25.76   5989   94.52
2023-06-29T20:30:46.088  64   9  11   6336    25.14   5974   94.29
2023-06-29T20:30:50.088  64   9  11   6336    27.19   5992   94.57
2023-06-29T20:30:54.088  64   9  11   6336    25.76   5988   94.51
2023-06-29T20:30:58.088  64   9  11   6336    25.55   5966   94.16
2023-06-29T20:31:02.088  64   9  11   6336    25.24   5987   94.49
2023-06-29T20:31:06.088  64   9  11   6336    25.45   5975   94.30
2023-06-29T20:31:10.088  64   9  11   6336    27.08   6001   94.71
2023-06-29T20:31:14.088  64   9  11   6336    26.73   5994   94.60
2023-06-29T20:31:18.088  64   9  11   6336    25.45   5966   94.16
2023-06-29T20:31:22.088  64   9  11   6336    26.40   5987   94.49
2023-06-29T20:31:26.088  64   9  11   6336    28.04   6012   94.89
2023-06-29T20:31:30.088  64   9  11   6336    28.93   5999   94.68
2023-06-29T20:31:34.088  64   9  11   6336    26.07   6003   94.74
2023-06-29T20:31:38.088  64   9  11   6336    26.07   5993   94.59
2023-06-29T20:31:42.088  64   9  11   6336    25.76   5983   94.43
2023-06-29T20:31:46.088  64   9  11   6336    26.51   5985   94.46
2023-06-29T20:31:50.088  64   9  11   6336    26.18   5962   94.10
2023-06-29T20:31:54.088  64   9  11   6336    26.07   5979   94.37
2023-06-29T20:31:58.088  64   9  11   6336    25.86   5967   94.18
2023-06-29T20:32:02.088  64   9  11   6336    26.29   6002   94.73
2023-06-29T20:32:06.088  64   9  11   6336    26.85   5982   94.41
2023-06-29T20:32:10.088  64   9  11   6336    25.14   6009   94.84
2023-06-29T20:32:14.088  64   9  11   6336    29.06   5981   94.40
2023-06-29T20:32:18.088  64   9  11   6336    27.79   5991   94.55
2023-06-29T20:32:22.088  64   9  11   6336    25.45   5980   94.38
2023-06-29T20:32:26.088  64   9  11   6336    25.97   5991   94.55
2023-06-29T20:32:30.088  64   9  11   6336    26.85   6016   94.95
2023-06-29T20:32:34.088  64   9  11   6336    26.29   6015   94.93
2023-06-29T20:32:38.088  64   9  11   6336    27.08   6022   95.04
2023-06-29T20:32:42.088  64   9  11   6336    26.85   5985   94.46
2023-06-29T20:32:46.088  64   9  11   6336    25.97   5997   94.65
2023-06-29T20:32:50.088  64   9  11   6336    26.18   5976   94.32
2023-06-29T20:32:54.088  64   9  11   6336    28.41   5991   94.55
2023-06-29T20:32:58.088  64   9  11   6336    26.40   6000   94.70
2023-06-29T20:33:02.088  64   9  11   6336    25.86   5975   94.30
2023-06-29T20:33:06.088  64   9  11   6336    28.80   5997   94.65
2023-06-29T20:33:10.088  64   9  11   6336    26.96   5994   94.60
2023-06-29T20:33:14.088  64   9  11   6336    26.96   5986   94.48
2023-06-29T20:33:18.088  64   9  11   6336    25.97   5995   94.62
2023-06-29T20:33:22.088  64   9  11   6336    27.55   6000   94.70
2023-06-29T20:33:26.088  64   9  11   6336    25.97   5986   94.48
2023-06-29T20:33:30.088  64   9  11   6336    26.07   6001   94.71
2023-06-29T20:33:34.088  64   9  11   6336    27.08   6017   94.97
2023-06-29T20:33:38.088  64   9  11   6336    26.51   5972   94.26
2023-06-29T20:33:42.088  64   9  11   6336    28.67   6014   94.92
2023-06-29T20:33:46.088  64   9  11   6336    26.73   6004   94.76
2023-06-29T20:33:50.088  64   9  11   6336    27.31   6004   94.76
2023-06-29T20:33:54.088  64   9  11   6336    27.08   5992   94.57
2023-06-29T20:33:58.088  64   9  11   6336    28.54   5986   94.48
2023-06-29T20:34:02.088  64   9  11   6336    25.65   5985   94.46
2023-06-29T20:34:06.088  64   9  11   6336    28.16   5996   94.63
2023-06-29T20:34:10.088  64   9  11   6336    25.65   5973   94.27
2023-06-29T20:34:14.088  64   9  11   6336    25.65   5972   94.26
2023-06-29T20:34:18.088  64   9  11   6336    26.96   5984   94.44
2023-06-29T20:34:22.088  64   9  11   6336    27.91   5991   94.55
2023-06-29T20:34:26.088  64   9  11   6336    25.65   5974   94.29
2023-06-29T20:34:30.088  64   9  11   6336    25.34   5960   94.07
2023-06-29T20:34:34.088  64   9  11   6336    25.55   5985   94.46
2023-06-29T20:34:38.088  64   9  11   6336    25.65   5983   94.43
2023-06-29T20:34:42.088  64   9  11   6336    26.96   5993   94.59
2023-06-29T20:34:46.088  64   9  11   6336    26.40   6020   95.01
2023-06-29T20:34:50.088  64   9  11   6336    28.29   6022   95.04
2023-06-29T20:34:54.088  64   9  11   6336    26.96   6010   94.85
2023-06-29T20:34:58.088  64   9  11   6336    25.86   5980   94.38
2023-06-29T20:35:02.088  64   9  11   6336    26.29   5971   94.24
2023-06-29T20:35:06.088  64   9  11   6336    26.29   5994   94.60
2023-06-29T20:35:10.088  64   9  11   6336    25.86   5984   94.44
2023-06-29T20:35:14.088  64   9  11   6336    26.73   5977   94.33
2023-06-29T20:35:18.088  64   9  11   6336    26.29   5975   94.30
2023-06-29T20:35:22.088  64   9  11   6336    25.76   6001   94.71
2023-06-29T20:35:26.088  64   9  11   6336    28.16   5996   94.63
2023-06-29T20:35:30.088  64   9  11   6336    25.34   5979   94.37
2023-06-29T20:35:34.089  64   9  11   6336    27.31   5986   94.48
2023-06-29T20:35:38.089  64   9  11   6336    26.18   5994   94.60
2023-06-29T20:35:42.089  64   9  11   6336    26.96   5989   94.52
2023-06-29T20:35:46.089  64   9  11   6336    25.14   5975   94.30
2023-06-29T20:35:50.089  64   9  11   6336    26.62   5999   94.68
2023-06-29T20:35:54.089  64   9  11   6336    26.18   5994   94.60
2023-06-29T20:35:58.089  64   9  11   6336    25.45   5987   94.49
2023-06-29T20:36:02.089  64   9  11   6336    27.31   5988   94.51
2023-06-29T20:36:06.089  64   9  11   6336    26.85   6001   94.71
2023-06-29T20:36:10.089  64   9  11   6336    26.96   6011   94.87
2023-06-29T20:36:14.089  64   9  11   6336    27.67   6020   95.01
2023-06-29T20:36:18.089  64   9  11   6336    27.43   6003   94.74
2023-06-29T20:36:22.089  64   9  11   6336    27.55   6011   94.87
2023-06-29T20:36:26.089  64   9  11   6336    27.67   6020   95.01
2023-06-29T20:36:30.089  64   9  11   6336    26.96   5991   94.55
2023-06-29T20:36:34.089  64   9  11   6336    28.04   6007   94.81
2023-06-29T20:36:38.089  64   9  11   6336    28.80   6017   94.97
2023-06-29T20:36:42.089  64   9  11   6336    27.55   5972   94.26
2023-06-29T20:36:46.089  64   9  11   6336    26.85   5995   94.62
2023-06-29T20:36:50.089  64   9  11   6336    27.08   5989   94.52
2023-06-29T20:36:54.089  64   9  11   6336    27.43   6013   94.90
2023-06-29T20:36:58.089  64   9  11   6336    24.75   5988   94.51
2023-06-29T20:37:02.089  64   9  11   6336    27.79   5991   94.55
2023-06-29T20:37:06.089  64   9  11   6336    26.40   5979   94.37
2023-06-29T20:37:10.089  64   9  11   6336    26.51   5986   94.48
2023-06-29T20:37:14.089  64   9  11   6336    27.08   5992   94.57
2023-06-29T20:37:18.089  64   9  11   6336    26.73   6010   94.85
2023-06-29T20:37:22.089  64   9  11   6336    26.29   5992   94.57
2023-06-29T20:37:26.089  64   9  11   6336    26.85   5998   94.67
2023-06-29T20:37:30.089  64   9  11   6336    26.40   5969   94.21
2023-06-29T20:37:34.089  64   9  11   6336    28.67   6007   94.81
2023-06-29T20:37:38.089  64   9  11   6336    25.86   5997   94.65
2023-06-29T20:37:42.089  64   9  11   6336    27.55   5999   94.68
2023-06-29T20:37:46.089  64   9  11   6336    26.73   5986   94.48
2023-06-29T20:37:50.089  64   9  11   6336    26.07   5999   94.68
2023-06-29T20:37:54.089  64   9  11   6336    26.73   5989   94.52
2023-06-29T20:37:58.089  64   9  11   6336    25.65   5980   94.38
2023-06-29T20:38:02.089  64   9  11   6336    26.96   6001   94.71
2023-06-29T20:38:06.089  64   9  11   6336    26.18   5986   94.48
2023-06-29T20:38:10.089  64   9  11   6336    24.75   5934   93.66
2023-06-29T20:38:14.089  64   9  11   6336    25.86   5951   93.92
2023-06-29T20:38:18.089  64   9  11   6336    25.65   5965   94.14
2023-06-29T20:38:22.089  64   9  11   6336    25.76   5952   93.94
2023-06-29T20:38:26.089  64   9  11   6336    25.24   5960   94.07
2023-06-29T20:38:30.089  64   9  11   6336    25.65   5943   93.80
2023-06-29T20:38:34.089  64   9  11   6336    26.73   5955   93.99
2023-06-29T20:38:38.089  64   9  11   6336    23.64   5897   93.07
2023-06-29T20:38:42.089  64   9  11   6336    24.94   5931   93.61
2023-06-29T20:38:46.089  64   9  11   6336    24.56   5934   93.66
2023-06-29T20:38:50.089  64   9  11   6336    25.55   5933   93.64
2023-06-29T20:38:54.089  64   9  11   6336    25.86   5948   93.88
2023-06-29T20:38:58.089  64   9  11   6336    24.46   5916   93.37
2023-06-29T20:39:02.089  64   9  11   6336    25.76   5936   93.69
2023-06-29T20:39:06.089  64   9  11   6336    26.07   5927   93.54
2023-06-29T20:39:10.089  64   9  11   6336    25.65   5943   93.80
2023-06-29T20:39:14.089  64   9  11   6336    25.24   5930   93.59
2023-06-29T20:39:18.089  64   9  11   6336    26.51   5958   94.03
2023-06-29T20:39:22.089  64   9  11   6336    24.65   5938   93.72
2023-06-29T20:39:26.089  64   9  11   6336    25.86   5933   93.64
2023-06-29T20:39:30.089  64   9  11   6336    23.47   5931   93.61
2023-06-29T20:39:34.089  64   9  11   6336    26.40   5906   93.21
2023-06-29T20:39:38.089  64   9  11   6336    26.73   5957   94.02
2023-06-29T20:39:42.089  64   9  11   6336    29.47   5966   94.16
2023-06-29T20:39:46.089  64   9  11   6336    25.14   5934   93.66
2023-06-29T20:39:50.089  64   9  11   6336    26.51   5946   93.84
2023-06-29T20:39:54.089  64   9  11   6336    25.24   5959   94.05
2023-06-29T20:39:58.089  64   9  11   6336    25.55   5952   93.94
2023-06-29T20:40:02.089  64   9  11   6336    25.55   5962   94.10
2023-06-29T20:40:06.089  64   9  11   6336    26.51   5973   94.27
2023-06-29T20:40:10.089  64   9  11   6336    25.45   5972   94.26
2023-06-29T20:40:14.089  64   9  11   6336    24.56   5942   93.78
2023-06-29T20:40:18.089  64   9  11   6336    25.86   5944   93.81
2023-06-29T20:40:22.089  64   9  11   6336    26.51   5937   93.70
2023-06-29T20:40:26.089  64   9  11   6336    27.19   5952   93.94
2023-06-29T20:40:30.089  64   9  11   6336    26.07   5941   93.77
2023-06-29T20:40:34.089  64   9  11   6336    26.51   5957   94.02
2023-06-29T20:40:38.089  64   9  11   6336    25.76   5964   94.13
2023-06-29T20:40:42.089  64   9  11   6336    25.24   5932   93.62
2023-06-29T20:40:46.089  64   9  11   6336    27.67   5950   93.91
2023-06-29T20:40:50.089  64   9  11   6336    24.65   5959   94.05
2023-06-29T20:40:54.089  64   9  11   6336    25.97   5962   94.10
2023-06-29T20:40:58.089  64   9  11   6336    26.40   5939   93.73
2023-06-29T20:41:02.089  64   9  11   6336    24.75   5931   93.61
2023-06-29T20:41:06.089  64   9  11   6336    25.34   5943   93.80
2023-06-29T20:41:10.089  64   9  11   6336    25.76   5956   94.00
2023-06-29T20:41:14.089  64   9  11   6336    25.45   5941   93.77
2023-06-29T20:41:18.089  64   9  11   6336    25.45   5944   93.81
2023-06-29T20:41:22.089  64   9  11   6336    24.94   5946   93.84
2023-06-29T20:41:26.089  64   9  11   6336    27.08   5958   94.03
2023-06-29T20:41:30.089  64   9  11   6336    26.29   5980   94.38
2023-06-29T20:41:34.089  64   9  11   6336    25.65   5933   93.64
2023-06-29T20:41:38.089  64   9  11   6336    26.73   5964   94.13
2023-06-29T20:41:42.089  64   9  11   6336    25.24   5953   93.96
2023-06-29T20:41:46.089  64   9  11   6336    26.85   5952   93.94
2023-06-29T20:41:50.089  64   9  11   6336    24.09   5934   93.66
2023-06-29T20:41:54.089  64   9  11   6336    25.45   5941   93.77
2023-06-29T20:41:58.089  64   9  11   6336    25.97   5963   94.11
2023-06-29T20:42:02.089  64   9  11   6336    24.75   5929   93.58
2023-06-29T20:42:06.089  64   9  11   6336    25.14   5961   94.08
2023-06-29T20:42:10.089  64   9  11   6336    25.76   5946   93.84
2023-06-29T20:42:14.089  64   9  11   6336    24.00   5943   93.80
2023-06-29T20:42:18.089  64   9  11   6336    25.55   5951   93.92
2023-06-29T20:42:22.089  64   9  11   6336    25.04   5942   93.78
2023-06-29T20:42:26.089  64   9  11   6336    25.24   5961   94.08
2023-06-29T20:42:30.089  64   9  11   6336    26.29   5958   94.03
2023-06-29T20:42:34.089  64   9  11   6336    25.45   5969   94.21
2023-06-29T20:42:38.089  64   9  11   6336    25.65   5936   93.69
2023-06-29T20:42:42.089  64   9  11   6336    25.04   5901   93.13
2023-06-29T20:42:46.089  64   9  11   6336    24.09   5906   93.21
2023-06-29T20:42:50.089  64   9  11   6336    25.14   5950   93.91
2023-06-29T20:42:54.089  64   9  11   6336    25.14   5931   93.61
2023-06-29T20:42:58.089  64   9  11   6336    24.85   5930   93.59
2023-06-29T20:43:02.089  64   9  11   6336    24.56   5925   93.51
2023-06-29T20:43:06.089  64   9  11   6336    24.09   5936   93.69
2023-06-29T20:43:10.089  64   9  11   6336    24.46   5939   93.73
2023-06-29T20:43:14.089  64   9  11   6336    24.65   5903   93.17
2023-06-29T20:43:18.089  64   9  11   6336    24.00   5911   93.29
2023-06-29T20:43:22.089  64   9  11   6336    23.21   5896   93.06
2023-06-29T20:43:26.089  64   9  11   6336    24.56   5874   92.71
2023-06-29T20:43:30.089  64   9  11   6336    25.24   5861   92.50
2023-06-29T20:43:34.089  64   9  11   6336    24.28   5873   92.69
2023-06-29T20:43:38.089  64   9  11   6336    25.04   5829   92.00
2023-06-29T20:43:42.089  64   9  11   6336    28.04   5937   93.70
2023-06-29T20:43:46.089  64   9  11   6336    28.04   5921   93.45
2023-06-29T20:43:50.089  64   9  11   6336    27.79   5971   94.24
2023-06-29T20:43:54.089  64   9  11   6336    25.34   5936   93.69
2023-06-29T20:43:58.089  64   9  11   6336    28.67   5967   94.18
2023-06-29T20:44:02.089  64   9  11   6336    28.16   5911   93.29
2023-06-29T20:44:06.089  64   9  11   6336    25.86   5891   92.98
2023-06-29T20:44:10.089  64   9  11   6336    25.65   5870   92.65
2023-06-29T20:44:14.089  64   9  11   6336    24.94   5891   92.98
2023-06-29T20:44:18.089  64   9  11   6336    25.55   5910   93.28
2023-06-29T20:44:22.089  64   9  11   6336    25.76   5852   92.36
2023-06-29T20:44:26.089  64   9  11   6336    24.18   5917   93.39
2023-06-29T20:44:30.089  64   9  11   6336    26.29   5947   93.86
2023-06-29T20:44:34.089  64   9  11   6336    25.76   5932   93.62
2023-06-29T20:44:38.089  64   9  11   6336    25.76   5962   94.10
2023-06-29T20:44:42.089  64   9  11   6336    27.31   5989   94.52
2023-06-29T20:44:46.089  64   9  11   6336    26.29   6005   94.78
2023-06-29T20:44:50.089  64   9  11   6336    28.16   5999   94.68
2023-06-29T20:44:54.089  64   9  11   6336    26.62   6020   95.01
2023-06-29T20:44:58.089  64   9  11   6336    26.51   6023   95.06
2023-06-29T20:45:02.089  64   9  11   6336    26.96   6023   95.06
2023-06-29T20:45:06.089  64   9  11   6336    28.41   6007   94.81
2023-06-29T20:45:10.090  64   9  11   6336    28.04   6012   94.89
2023-06-29T20:45:14.090  64   9  11   6336    27.91   6022   95.04
2023-06-29T20:45:18.090  64   9  11   6336    28.93   6003   94.74
2023-06-29T20:45:22.090  64   9  11   6336    26.18   5987   94.49
2023-06-29T20:45:26.090  64   9  11   6336    28.54   5991   94.55
2023-06-29T20:45:30.090  64   9  11   6336    31.68   6027   95.12
2023-06-29T20:45:34.090  64   9  11   6336    28.80   6036   95.27
2023-06-29T20:45:38.090  64   9  11   6336    27.31   6010   94.85
2023-06-29T20:45:42.090  64   9  11   6336    26.96   5989   94.52
2023-06-29T20:45:46.090  64   9  11   6336    25.86   5993   94.59
2023-06-29T20:45:50.090  64   9  11   6336    28.04   5988   94.51
2023-06-29T20:45:54.090  64   9  11   6336    27.43   6010   94.85
2023-06-29T20:45:58.090  64   9  11   6336    29.75   6015   94.93
2023-06-29T20:46:02.090  64   9  11   6336    27.55   6032   95.20
2023-06-29T20:46:06.090  64   9  11   6336    27.19   5992   94.57
2023-06-29T20:46:10.090  64   9  11   6336    27.43   6024   95.08
2023-06-29T20:46:14.090  64   9  11   6336    26.40   6001   94.71
2023-06-29T20:46:18.090  64   9  11   6336    28.04   5999   94.68
2023-06-29T20:46:22.090  64   9  11   6336    27.08   6014   94.92
2023-06-29T20:46:26.090  64   9  11   6336    27.91   6017   94.97
2023-06-29T20:46:30.090  64   9  11   6336    28.54   6003   94.74
2023-06-29T20:46:34.090  64   9  11   6336    29.61   6021   95.03
2023-06-29T20:46:38.090  64   9  11   6336    27.19   6009   94.84
2023-06-29T20:46:42.090  64   9  11   6336    26.96   6005   94.78
2023-06-29T20:46:46.090  64   9  11   6336    26.85   6029   95.15
2023-06-29T20:46:50.090  64   9  11   6336    26.51   5997   94.65
2023-06-29T20:46:54.090  64   9  11   6336    28.41   5996   94.63
2023-06-29T20:46:58.090  64   9  11   6336    26.62   6011   94.87
2023-06-29T20:47:02.090  64   9  11   6336    26.51   5998   94.67
2023-06-29T20:47:06.090  64   9  11   6336    26.73   6008   94.82
2023-06-29T20:47:10.090  64   9  11   6336    27.31   5987   94.49
2023-06-29T20:47:14.090  64   9  11   6336    26.51   5984   94.44
2023-06-29T20:47:18.090  64   9  11   6336    27.08   6011   94.87
2023-06-29T20:47:22.090  64   9  11   6336    29.47   6010   94.85
2023-06-29T20:47:26.090  64   9  11   6336    28.41   6000   94.70
2023-06-29T20:47:30.090  64   9  11   6336    26.07   5993   94.59
2023-06-29T20:47:34.090  64   9  11   6336    26.85   5980   94.38
2023-06-29T20:47:38.090  64   9  11   6336    27.08   5997   94.65
2023-06-29T20:47:42.090  64   9  11   6336    27.67   5987   94.49
2023-06-29T20:47:46.090  64   9  11   6336    26.73   5992   94.57
2023-06-29T20:47:50.090  64   9  11   6336    26.96   5993   94.59
2023-06-29T20:47:54.090  64   9  11   6336    27.31   6004   94.76
2023-06-29T20:47:58.090  64   9  11   6336    27.91   6002   94.73
2023-06-29T20:48:02.090  64   9  11   6336    29.61   5980   94.38
2023-06-29T20:48:06.090  64   9  11   6336    27.79   5989   94.52
2023-06-29T20:48:10.090  64   9  11   6336    28.29   5992   94.57
2023-06-29T20:48:14.090  64   9  11   6336    28.54   6007   94.81
2023-06-29T20:48:18.090  64   9  11   6336    27.31   5982   94.41
2023-06-29T20:48:22.090  64   9  11   6336    26.96   6000   94.70
2023-06-29T20:48:26.090  64   9  11   6336    27.67   6005   94.78
2023-06-29T20:48:30.090  64   9  11   6336    27.91   6022   95.04
2023-06-29T20:48:34.090  64   9  11   6336    27.08   5995   94.62
2023-06-29T20:48:38.090  64   9  11   6336    26.73   5979   94.37
2023-06-29T20:48:42.090  64   9  11   6336    28.54   6001   94.71
2023-06-29T20:48:46.090  64   9  11   6336    28.80   6004   94.76
2023-06-29T20:48:50.090  64   9  11   6336    27.79   5981   94.40
2023-06-29T20:48:54.090  64   9  11   6336    27.08   5952   93.94
2023-06-29T20:48:58.090  64   9  11   6336    27.31   5977   94.33
2023-06-29T20:49:02.090  64   9  11   6336    27.19   5966   94.16
2023-06-29T20:49:06.090  64   9  11   6336    26.62   5961   94.08
2023-06-29T20:49:10.090  64   9  11   6336    28.93   6009   94.84
2023-06-29T20:49:14.090  64   9  11   6336    28.04   5988   94.51
2023-06-29T20:49:18.090  64   9  11   6336    26.62   5982   94.41
2023-06-29T20:49:22.090  64   9  11   6336    27.19   5982   94.41
2023-06-29T20:49:26.090  64   9  11   6336    28.93   6001   94.71
2023-06-29T20:49:30.090  64   9  11   6336    26.51   5996   94.63
2023-06-29T20:49:34.090  64   9  11   6336    27.67   5994   94.60
2023-06-29T20:49:38.090  64   9  11   6336    26.51   5986   94.48
2023-06-29T20:49:42.090  64   9  11   6336    27.43   5989   94.52
2023-06-29T20:49:46.090  64   9  11   6336    27.43   5998   94.67
2023-06-29T20:49:50.090  64   9  11   6336    26.18   5979   94.37
2023-06-29T20:49:54.090  64   9  11   6336    25.97   5973   94.27
2023-06-29T20:49:58.090  64   9  11   6336    27.08   5975   94.30
2023-06-29T20:50:02.090  64   9  11   6336    27.19   5983   94.43
2023-06-29T20:50:06.090  64   9  11   6336    27.67   5991   94.55
2023-06-29T20:50:10.090  64   9  11   6336    26.07   5989   94.52
2023-06-29T20:50:14.090  64   9  11   6336    27.43   5996   94.63
2023-06-29T20:50:18.090  64   9  11   6336    27.79   5968   94.19
2023-06-29T20:50:22.090  64   9  11   6336    26.40   5991   94.55
2023-06-29T20:50:26.090  64   9  11   6336    27.55   5997   94.65
2023-06-29T20:50:30.090  64   9  11   6336    26.40   5980   94.38
2023-06-29T20:50:34.090  64   9  11   6336    27.31   5976   94.32
2023-06-29T20:50:38.090  64   9  11   6336    27.31   5987   94.49
2023-06-29T20:50:42.090  64   9  11   6336    25.55   5968   94.19
2023-06-29T20:50:46.090  64   9  11   6336    28.54   5984   94.44
2023-06-29T20:50:50.090  64   9  11   6336    26.85   5973   94.27
2023-06-29T20:50:54.090  64   9  11   6336    26.73   5965   94.14
2023-06-29T20:50:58.090  64   9  11   6336    26.29   5980   94.38
2023-06-29T20:51:02.090  64   9  11   6336    24.94   5940   93.75
2023-06-29T20:51:06.090  64   9  11   6336    27.31   5960   94.07
2023-06-29T20:51:10.090  64   9  11   6336    26.18   5935   93.67
2023-06-29T20:51:14.090  64   9  11   6336    26.73   5962   94.10
2023-06-29T20:51:18.090  64   9  11   6336    27.31   5962   94.10
2023-06-29T20:51:22.090  64   9  11   6336    26.85   5934   93.66
2023-06-29T20:51:26.090  64   9  11   6336    25.97   5957   94.02
2023-06-29T20:51:30.090  64   9  11   6336    28.54   5976   94.32
2023-06-29T20:51:34.090  64   9  11   6336    25.86   5951   93.92
2023-06-29T20:51:38.090  64   9  11   6336    25.34   5962   94.10
2023-06-29T20:51:42.090  64   9  11   6336    28.41   6010   94.85
2023-06-29T20:51:46.090  64   9  11   6336    28.04   5989   94.52
2023-06-29T20:51:50.090  64   9  11   6336    24.94   5960   94.07
2023-06-29T20:51:54.090  64   9  11   6336    27.43   5961   94.08
2023-06-29T20:51:58.090  64   9  11   6336    26.07   5967   94.18
2023-06-29T20:52:02.090  64   9  11   6336    27.55   5937   93.70
2023-06-29T20:52:06.090  64   9  11   6336    26.07   5962   94.10
2023-06-29T20:52:10.090  64   9  11   6336    26.51   5952   93.94
2023-06-29T20:52:14.090  64   9  11   6336    25.65   5923   93.48
2023-06-29T20:52:18.090  64   9  11   6336    26.29   5941   93.77
2023-06-29T20:52:22.090  64   9  11   6336    26.18   5976   94.32
2023-06-29T20:52:26.090  64   9  11   6336    27.08   5971   94.24
2023-06-29T20:52:30.090  64   9  11   6336    27.08   5963   94.11
2023-06-29T20:52:34.090  64   9  11   6336    26.85   5975   94.30
2023-06-29T20:52:38.090  64   9  11   6336    28.67   5994   94.60
2023-06-29T20:52:42.090  64   9  11   6336    28.41   6015   94.93
2023-06-29T20:52:46.090  64   9  11   6336    28.41   6004   94.76
2023-06-29T20:52:50.090  64   9  11   6336    27.31   5973   94.27
2023-06-29T20:52:54.090  64   9  11   6336    28.54   6009   94.84
2023-06-29T20:52:58.090  64   9  11   6336    28.16   5998   94.67
2023-06-29T20:53:02.090  64   9  11   6336    27.43   5983   94.43
2023-06-29T20:53:06.090  64   9  11   6336    25.76   5944   93.81
2023-06-29T20:53:10.090  64   9  11   6336    27.19   5979   94.37
2023-06-29T20:53:14.090  64   9  11   6336    26.73   5985   94.46
2023-06-29T20:53:18.090  64   9  11   6336    29.06   5980   94.38
2023-06-29T20:53:22.090  64   9  11   6336    29.33   5966   94.16
2023-06-29T20:53:26.090  64   9  11   6336    28.04   6018   94.98
2023-06-29T20:53:30.090  64   9  11   6336    25.97   5953   93.96
2023-06-29T20:53:34.090  64   9  11   6336    26.96   5965   94.14
2023-06-29T20:53:38.090  64   9  11   6336    28.54   5932   93.62
2023-06-29T20:53:42.090  64   9  11   6336    25.86   5947   93.86
2023-06-29T20:53:46.090  64   9  11   6336    26.29   5941   93.77
2023-06-29T20:53:50.090  64   9  11   6336    25.65   5956   94.00
2023-06-29T20:53:54.090  64   9  11   6336    25.55   5941   93.77
2023-06-29T20:53:58.090  64   9  11   6336    25.55   5941   93.77
2023-06-29T20:54:02.090  64   9  11   6336    25.55   5926   93.53
2023-06-29T20:54:06.090  64   9  11   6336    27.67   5958   94.03
2023-06-29T20:54:10.090  64   9  11   6336    25.45   5912   93.31
2023-06-29T20:54:14.090  64   9  11   6336    23.47   5920   93.43
2023-06-29T20:54:18.090  64   9  11   6336    25.24   5909   93.26
2023-06-29T20:54:22.090  64   9  11   6336    29.20   5964   94.13
2023-06-29T20:54:26.090  64   9  11   6336    26.85   5949   93.89
2023-06-29T20:54:30.090  64   9  11   6336    26.40   5972   94.26
2023-06-29T20:54:34.090  64   9  11   6336    24.85   5925   93.51
2023-06-29T20:54:38.090  64   9  11   6336    26.40   5926   93.53
2023-06-29T20:54:42.091  64   9  11   6336    25.04   5954   93.97
2023-06-29T20:54:46.091  64   9  11   6336    27.19   5975   94.30
2023-06-29T20:54:50.091  64   9  11   6336    26.51   5955   93.99
2023-06-29T20:54:54.091  64   9  11   6336    26.40   5945   93.83
2023-06-29T20:54:58.091  64   9  11   6336    28.04   5967   94.18
2023-06-29T20:55:02.091  64   9  11   6336    25.45   5946   93.84
2023-06-29T20:55:06.091  64   9  11   6336    26.51   5960   94.07
2023-06-29T20:55:10.091  64   9  11   6336    25.65   5962   94.10
2023-06-29T20:55:14.091  64   9  11   6336    25.97   5918   93.40
2023-06-29T20:55:18.091  64   9  11   6336    25.86   5956   94.00
2023-06-29T20:55:22.091  64   9  11   6336    27.91   5958   94.03
2023-06-29T20:55:26.091  64   9  11   6336    25.24   5949   93.89
2023-06-29T20:55:30.091  64   9  11   6336    26.85   5964   94.13
2023-06-29T20:55:34.091  64   9  11   6336    27.31   5973   94.27
2023-06-29T20:55:38.091  64   9  11   6336    24.94   5930   93.59
2023-06-29T20:55:42.091  64   9  11   6336    26.73   5940   93.75
2023-06-29T20:55:46.091  64   9  11   6336    25.76   5921   93.45
2023-06-29T20:55:50.091  64   9  11   6336    24.85   5932   93.62
2023-06-29T20:55:54.091  64   9  11   6336    25.97   5968   94.19
2023-06-29T20:55:58.091  64   9  11   6336    26.85   5948   93.88
2023-06-29T20:56:02.091  64   9  11   6336    25.14   5928   93.56
2023-06-29T20:56:06.091  64   9  11   6336    26.18   5922   93.47
2023-06-29T20:56:10.091  64   9  11   6336    25.14   5944   93.81
2023-06-29T20:56:14.091  64   9  11   6336    26.73   5968   94.19
2023-06-29T20:56:18.091  64   9  11   6336    26.96   5931   93.61
2023-06-29T20:56:22.091  64   9  11   6336    25.76   5959   94.05
2023-06-29T20:56:26.091  64   9  11   6336    25.45   5931   93.61
2023-06-29T20:56:30.091  64   9  11   6336    25.65   5934   93.66
2023-06-29T20:56:34.091  64   9  11   6336    27.08   5956   94.00
2023-06-29T20:56:38.091  64   9  11   6336    27.08   5939   93.73
2023-06-29T20:56:42.091  64   9  11   6336    25.34   5934   93.66
2023-06-29T20:56:46.091  64   9  11   6336    24.56   5923   93.48
2023-06-29T20:56:50.091  64   9  11   6336    25.14   5966   94.16
2023-06-29T20:56:54.091  64   9  11   6336    25.24   5922   93.47
2023-06-29T20:56:58.091  64   9  11   6336    24.75   5924   93.50
2023-06-29T20:57:02.091  64   9  11   6336    27.08   5916   93.37
2023-06-29T20:57:06.091  64   9  11   6336    25.34   5927   93.54
2023-06-29T20:57:10.091  64   9  11   6336    25.65   5921   93.45
2023-06-29T20:57:14.091  64   9  11   6336    25.86   5895   93.04
2023-06-29T20:57:18.091  64   9  11   6336    26.40   5940   93.75
2023-06-29T20:57:22.091  64   9  11   6336    26.96   5936   93.69
2023-06-29T20:57:26.091  64   9  11   6336    25.24   5939   93.73
2023-06-29T20:57:30.091  64   9  11   6336    26.62   5977   94.33
2023-06-29T20:57:34.091  64   9  11   6336    26.07   5934   93.66
2023-06-29T20:57:38.091  64   9  11   6336    26.51   5936   93.69
2023-06-29T20:57:42.091  64   9  11   6336    25.45   5919   93.42
2023-06-29T20:57:46.091  64   9  11   6336    25.04   5915   93.36
2023-06-29T20:57:50.091  64   9  11   6336    24.75   5933   93.64
2023-06-29T20:57:54.091  64   9  11   6336    28.16   5948   93.88
2023-06-29T20:57:58.091  64   9  11   6336    28.04   5950   93.91
2023-06-29T20:58:02.091  64   9  11   6336    26.96   5944   93.81
2023-06-29T20:58:06.091  64   9  11   6336    27.43   5985   94.46
2023-06-29T20:58:10.091  64   9  11   6336    25.45   5929   93.58
2023-06-29T20:58:14.091  64   9  11   6336    24.94   5938   93.72
2023-06-29T20:58:18.091  64   9  11   6336    26.07   5956   94.00
2023-06-29T20:58:22.091  64   9  11   6336    24.75   5927   93.54
2023-06-29T20:58:26.091  64   9  11   6336    26.85   5900   93.12
2023-06-29T20:58:30.091  64   9  11   6336    25.65   5933   93.64
2023-06-29T20:58:34.091  64   9  11   6336    25.76   5938   93.72
2023-06-29T20:58:38.091  64   9  11   6336    26.29   5940   93.75
2023-06-29T20:58:42.091  64   9  11   6336    26.62   5912   93.31
2023-06-29T20:58:46.091  64   9  11   6336    25.65   5937   93.70
2023-06-29T20:58:50.091  64   9  11   6336    26.51   5948   93.88
2023-06-29T20:58:54.091  64   9  11   6336    26.85   5961   94.08
2023-06-29T20:58:58.091  64   9  11   6336    25.55   5939   93.73
2023-06-29T20:59:02.091  64   9  11   6336    25.24   5923   93.48
2023-06-29T20:59:06.091  64   9  11   6336    25.45   5949   93.89
2023-06-29T20:59:10.091  64   9  11   6336    23.73   5925   93.51
2023-06-29T20:59:14.091  64   9  11   6336    26.07   5926   93.53
2023-06-29T20:59:18.091  64   9  11   6336    26.40   5921   93.45
2023-06-29T20:59:22.091  64   9  11   6336    25.04   5932   93.62
2023-06-29T20:59:26.091  64   9  11   6336    26.18   5952   93.94
2023-06-29T20:59:30.091  64   9  11   6336    27.19   5964   94.13
2023-06-29T20:59:34.091  64   9  11   6336    27.31   5957   94.02
2023-06-29T20:59:38.091  64   9  11   6336    26.07   5982   94.41
2023-06-29T20:59:42.091  64   9  11   6336    25.45   5936   93.69
2023-06-29T20:59:46.091  64   9  11   6336    26.07   5944   93.81
2023-06-29T20:59:50.091  64   9  11   6336    26.62   5971   94.24
2023-06-29T20:59:54.091  64   9  11   6336    26.73   5951   93.92
2023-06-29T20:59:58.091  64   9  11   6336    25.65   5953   93.96
2023-06-29T21:00:02.091  64   9  11   6336    25.24   5954   93.97
2023-06-29T21:00:06.091  64   9  11   6336    25.55   5940   93.75
2023-06-29T21:00:10.091  64   9  11   6336    27.08   5970   94.22
2023-06-29T21:00:14.091  64   9  11   6336    25.65   5933   93.64
2023-06-29T21:00:18.091  64   9  11   6336    25.34   5953   93.96
2023-06-29T21:00:22.091  64   9  11   6336    26.62   5954   93.97
2023-06-29T21:00:26.091  64   9  11   6336    26.96   5950   93.91
2023-06-29T21:00:30.091  64   9  11   6336    26.85   5920   93.43
2023-06-29T21:00:34.091  64   9  11   6336    26.07   5941   93.77
2023-06-29T21:00:38.091  64   9  11   6336    24.94   5927   93.54
2023-06-29T21:00:42.091  64   9  11   6336    27.55   5976   94.32
2023-06-29T21:00:46.091  64   9  11   6336    25.97   5985   94.46
2023-06-29T21:00:50.091  64   9  11   6336    26.40   5961   94.08
2023-06-29T21:00:54.091  64   9  11   6336    24.37   5940   93.75
2023-06-29T21:00:58.091  64   9  11   6336    25.24   5930   93.59
2023-06-29T21:01:02.091  64   9  11   6336    24.65   5950   93.91
2023-06-29T21:01:06.091  64   9  11   6336    26.07   5953   93.96
2023-06-29T21:01:10.091  64   9  11   6336    25.97   5933   93.64
2023-06-29T21:01:14.091  64   9  11   6336    24.85   5928   93.56
2023-06-29T21:01:18.091  64   9  11   6336    24.09   5944   93.81
2023-06-29T21:01:22.091  64   9  11   6336    26.07   5968   94.19
2023-06-29T21:01:26.091  64   9  11   6336    26.18   5952   93.94
2023-06-29T21:01:30.091  64   9  11   6336    23.64   5928   93.56
2023-06-29T21:01:34.091  64   9  11   6336    25.45   5953   93.96
2023-06-29T21:01:38.091  64   9  11   6336    25.76   5953   93.96
2023-06-29T21:01:42.091  64   9  11   6336    26.96   5961   94.08
2023-06-29T21:01:46.091  64   9  11   6336    27.31   5973   94.27
2023-06-29T21:01:50.091  64   9  11   6336    25.76   5974   94.29
2023-06-29T21:01:54.091  64   9  11   6336    26.07   5951   93.92
2023-06-29T21:01:58.091  64   9  11   6336    26.51   5963   94.11
2023-06-29T21:02:02.091  64   9  11   6336    25.14   5916   93.37
2023-06-29T21:02:06.091  64   9  11   6336    26.96   5949   93.89
2023-06-29T21:02:10.091  64   9  11   6336    26.51   5944   93.81
2023-06-29T21:02:14.091  64   9  11   6336    25.76   5960   94.07
2023-06-29T21:02:18.091  64   9  11   6336    26.96   5997   94.65
2023-06-29T21:02:22.091  64   9  11   6336    25.45   5941   93.77
2023-06-29T21:02:26.091  64   9  11   6336    27.79   5971   94.24
2023-06-29T21:02:30.091  64   9  11   6336    26.29   5973   94.27
2023-06-29T21:02:34.091  64   9  11   6336    24.37   5957   94.02
2023-06-29T21:02:38.091  64   9  11   6336    26.51   5971   94.24
2023-06-29T21:02:42.091  64   9  11   6336    25.45   5958   94.03
2023-06-29T21:02:46.091  64   9  11   6336    25.97   5944   93.81
2023-06-29T21:02:50.091  64   9  11   6336    25.14   5957   94.02
2023-06-29T21:02:54.091  64   9  11   6336    25.65   5945   93.83
2023-06-29T21:02:58.091  64   9  11   6336    25.14   5954   93.97
2023-06-29T21:03:02.091  64   9  11   6336    24.46   5948   93.88
2023-06-29T21:03:06.091  64   9  11   6336    24.75   5950   93.91
2023-06-29T21:03:10.091  64   9  11   6336    23.12   5937   93.70
2023-06-29T21:03:14.091  64   9  11   6336    23.64   5935   93.67
2023-06-29T21:03:18.091  64   9  11   6336    25.76   5959   94.05
2023-06-29T21:03:22.091  64   9  11   6336    25.14   5942   93.78
2023-06-29T21:03:26.091  64   9  11   6336    25.34   5939   93.73
2023-06-29T21:03:30.091  64   9  11   6336    26.07   5995   94.62
2023-06-29T21:03:34.091  64   9  11   6336    24.28   5957   94.02
2023-06-29T21:03:38.091  64   9  11   6336    25.24   5941   93.77
2023-06-29T21:03:42.091  64   9  11   6336    25.14   5960   94.07
2023-06-29T21:03:46.091  64   9  11   6336    25.14   5926   93.53
2023-06-29T21:03:50.091  64   9  11   6336    25.34   5958   94.03
2023-06-29T21:03:54.091  64   9  11   6336    25.97   5961   94.08
2023-06-29T21:03:58.091  64   9  11   6336    25.04   5945   93.83
2023-06-29T21:04:02.091  64   9  11   6336    24.94   5956   94.00
2023-06-29T21:04:06.091  64   9  11   6336    25.14   5948   93.88
2023-06-29T21:04:10.091  64   9  11   6336    25.55   5948   93.88
2023-06-29T21:04:14.091  64   9  11   6336    25.45   5926   93.53
2023-06-29T21:04:18.092  64   9  11   6336    26.18   5915   93.36
2023-06-29T21:04:22.092  64   9  11   6336    24.56   5940   93.75
2023-06-29T21:04:26.092  64   9  11   6336    26.18   5942   93.78
2023-06-29T21:04:30.092  64   9  11   6336    26.29   5980   94.38
2023-06-29T21:04:34.092  64   9  11   6336    25.45   5949   93.89
2023-06-29T21:04:38.092  64   9  11   6336    23.12   5901   93.13
2023-06-29T21:04:42.092  64   9  11   6336    23.82   5904   93.18
2023-06-29T21:04:46.092  64   9  11   6336    25.34   5954   93.97
2023-06-29T21:04:50.092  64   9  11   6336    26.40   5970   94.22
2023-06-29T21:04:54.092  64   9  11   6336    26.18   5950   93.91
2023-06-29T21:04:58.092  64   9  11   6336    26.07   5936   93.69
2023-06-29T21:05:02.092  64   9  11   6336    25.04   5934   93.66
2023-06-29T21:05:06.092  64   9  11   6336    24.75   5945   93.83
2023-06-29T21:05:10.092  64   9  11   6336    26.62   5972   94.26
2023-06-29T21:05:14.092  64   9  11   6336    26.73   5976   94.32
2023-06-29T21:05:18.092  64   9  11   6336    26.29   5923   93.48
2023-06-29T21:05:22.092  64   9  11   6336    25.45   5966   94.16
2023-06-29T21:05:26.092  64   9  11   6336    25.97   5949   93.89
2023-06-29T21:05:30.092  64   9  11   6336    25.86   5946   93.84
2023-06-29T21:05:34.092  64   9  11   6336    24.37   5925   93.51
2023-06-29T21:05:38.092  64   9  11   6336    25.14   5940   93.75
2023-06-29T21:05:42.092  64   9  11   6336    25.55   5923   93.48
2023-06-29T21:05:46.092  64   9  11   6336    23.64   5922   93.47
2023-06-29T21:05:50.092  64   9  11   6336    24.09   5933   93.64
2023-06-29T21:05:54.092  64   9  11   6336    24.94   5948   93.88
2023-06-29T21:05:58.092  64   9  11   6336    25.65   5971   94.24
2023-06-29T21:06:02.092  64   9  11   6336    26.85   5970   94.22
2023-06-29T21:06:06.092  64   9  11   6336    26.73   5956   94.00
2023-06-29T21:06:10.092  64   9  11   6336    25.65   5947   93.86
2023-06-29T21:06:14.092  64   9  11   6336    27.67   5985   94.46
2023-06-29T21:06:18.092  64   9  11   6336    26.62   5953   93.96
2023-06-29T21:06:22.092  64   9  11   6336    24.75   5903   93.17
2023-06-29T21:06:26.092  64   9  11   6336    24.94   5946   93.84
2023-06-29T21:06:30.092  64   9  11   6336    25.76   5934   93.66
2023-06-29T21:06:34.092  64   9  11   6336    26.29   5978   94.35
2023-06-29T21:06:38.092  64   9  11   6336    26.96   5967   94.18
2023-06-29T21:06:42.092  64   9  11   6336    24.09   5938   93.72
2023-06-29T21:06:46.092  64   9  11   6336    25.76   5957   94.02
2023-06-29T21:06:50.092  64   9  11   6336    25.14   5944   93.81
2023-06-29T21:06:54.092  64   9  11   6336    24.65   5936   93.69
2023-06-29T21:06:58.092  64   9  11   6336    25.97   5935   93.67
2023-06-29T21:07:02.092  64   9  11   6336    26.07   5959   94.05
2023-06-29T21:07:06.092  64   9  11   6336    27.43   5988   94.51
2023-06-29T21:07:10.092  64   9  11   6336    26.62   5942   93.78
2023-06-29T21:07:14.092  64   9  11   6336    26.18   5937   93.70
2023-06-29T21:07:18.092  64   9  11   6336    25.14   5924   93.50
2023-06-29T21:07:22.092  64   9  11   6336    24.65   5911   93.29
2023-06-29T21:07:26.092  64   9  11   6336    24.75   5932   93.62
2023-06-29T21:07:30.092  64   9  11   6336    25.65   5958   94.03
2023-06-29T21:07:34.092  64   9  11   6336    24.65   5950   93.91
2023-06-29T21:07:38.092  64   9  11   6336    24.28   5937   93.70
2023-06-29T21:07:42.092  64   9  11   6336    25.76   5931   93.61
2023-06-29T21:07:46.092  64   9  11   6336    25.97   5960   94.07
2023-06-29T21:07:50.092  64   9  11   6336    25.24   5965   94.14
2023-06-29T21:07:54.092  64   9  11   6336    25.65   5975   94.30
2023-06-29T21:07:58.092  64   9  11   6336    24.65   5978   94.35
2023-06-29T21:08:02.092  64   9  11   6336    28.16   6000   94.70
2023-06-29T21:08:06.092  64   9  11   6336    25.97   5952   93.94
2023-06-29T21:08:10.092  64   9  11   6336    25.24   5962   94.10
2023-06-29T21:08:14.092  64   9  11   6336    25.45   5932   93.62
2023-06-29T21:08:18.092  64   9  11   6336    25.14   5937   93.70
2023-06-29T21:08:22.092  64   9  11   6336    26.40   5941   93.77
2023-06-29T21:08:26.092  64   9  11   6336    26.73   5962   94.10
2023-06-29T21:08:30.092  64   9  11   6336    24.65   5940   93.75
2023-06-29T21:08:34.092  64   9  11   6336    25.76   5942   93.78
2023-06-29T21:08:38.092  64   9  11   6336    25.55   5959   94.05
2023-06-29T21:08:42.092  64   9  11   6336    24.09   5931   93.61
2023-06-29T21:08:46.092  64   9  11   6336    25.76   5960   94.07
2023-06-29T21:08:50.092  64   9  11   6336    27.67   5987   94.49
2023-06-29T21:08:54.092  64   9  11   6336    26.62   5954   93.97
2023-06-29T21:08:58.092  64   9  11   6336    26.40   5943   93.80
2023-06-29T21:09:02.092  64   9  11   6336    25.24   5929   93.58
2023-06-29T21:09:06.092  64   9  11   6336    27.19   5994   94.60
2023-06-29T21:09:10.092  64   9  11   6336    26.96   5995   94.62
2023-06-29T21:09:14.092  64   9  11   6336    26.73   5979   94.37
2023-06-29T21:09:18.092  64   9  11   6336    26.85   5953   93.96
2023-06-29T21:09:22.092  64   9  11   6336    26.73   6024   95.08
2023-06-29T21:09:26.092  64   9  11   6336    24.18   5930   93.59
2023-06-29T21:09:30.092  64   9  11   6336    24.56   5922   93.47
2023-06-29T21:09:34.092  64   9  11   6336    25.55   5970   94.22
2023-06-29T21:09:38.092  64   9  11   6336    27.19   5984   94.44
2023-06-29T21:09:42.092  64   9  11   6336    25.76   5954   93.97
2023-06-29T21:09:46.092  64   9  11   6336    25.04   5969   94.21
2023-06-29T21:09:50.092  64   9  11   6336    24.94   5959   94.05
2023-06-29T21:09:54.092  64   9  11   6336    25.24   5954   93.97
2023-06-29T21:09:58.092  64   9  11   6336    25.97   5968   94.19
2023-06-29T21:10:02.092  64   9  11   6336    26.07   5967   94.18
2023-06-29T21:10:06.092  64   9  11   6336    25.45   5957   94.02
2023-06-29T21:10:10.092  64   9  11   6336    27.31   5948   93.88
2023-06-29T21:10:14.092  64   9  11   6336    25.14   5923   93.48
2023-06-29T21:10:18.092  64   9  11   6336    25.55   5948   93.88
2023-06-29T21:10:22.092  64   9  11   6336    25.97   5948   93.88
2023-06-29T21:10:26.092  64   9  11   6336    27.67   5977   94.33
2023-06-29T21:10:30.092  64   9  11   6336    26.29   5924   93.50
2023-06-29T21:10:34.092  64   9  11   6336    25.86   5955   93.99
2023-06-29T21:10:38.092  64   9  11   6336    24.94   5945   93.83
2023-06-29T21:10:42.092  64   9  11   6336    25.45   5944   93.81
2023-06-29T21:10:46.092  64   9  11   6336    25.76   5950   93.91
2023-06-29T21:10:50.092  64   9  11   6336    25.34   5919   93.42
2023-06-29T21:10:54.092  64   9  11   6336    25.55   5917   93.39
2023-06-29T21:10:58.092  64   9  11   6336    25.34   5954   93.97
2023-06-29T21:11:02.092  64   9  11   6336    25.76   5944   93.81
2023-06-29T21:11:06.092  64   9  11   6336    24.94   5928   93.56
2023-06-29T21:11:10.092  64   9  11   6336    24.46   5920   93.43
2023-06-29T21:11:14.092  64   9  11   6336    25.65   5914   93.34
2023-06-29T21:11:18.092  64   9  11   6336    25.65   5956   94.00
2023-06-29T21:11:22.092  64   9  11   6336    26.18   5950   93.91
2023-06-29T21:11:26.092  64   9  11   6336    24.85   5934   93.66
2023-06-29T21:11:30.092  64   9  11   6336    28.54   5988   94.51
2023-06-29T21:11:34.092  64   9  11   6336    25.97   5965   94.14
2023-06-29T21:11:38.092  64   9  11   6336    26.29   5985   94.46
2023-06-29T21:11:42.092  64   9  11   6336    24.09   5945   93.83
2023-06-29T21:11:46.092  64   9  11   6336    25.14   5950   93.91
2023-06-29T21:11:50.092  64   9  11   6336    24.00   5930   93.59
2023-06-29T21:11:54.092  64   9  11   6336    26.29   5941   93.77
2023-06-29T21:11:58.092  64   9  11   6336    26.51   5962   94.10
2023-06-29T21:12:02.092  64   9  11   6336    26.29   5969   94.21
2023-06-29T21:12:06.092  64   9  11   6336    25.24   5942   93.78
2023-06-29T21:12:10.092  64   9  11   6336    25.65   5948   93.88
2023-06-29T21:12:14.092  64   9  11   6336    26.51   5977   94.33
2023-06-29T21:12:18.092  64   9  11   6336    25.65   5955   93.99
2023-06-29T21:12:22.092  64   9  11   6336    25.86   5979   94.37
2023-06-29T21:12:26.092  64   9  11   6336    25.86   5950   93.91
2023-06-29T21:12:30.092  64   9  11   6336    25.76   5949   93.89
2023-06-29T21:12:34.092  64   9  11   6336    24.28   5933   93.64
2023-06-29T21:12:38.092  64   9  11   6336    26.51   5946   93.84
2023-06-29T21:12:42.092  64   9  11   6336    27.31   5953   93.96
2023-06-29T21:12:46.092  64   9  11   6336    24.37   5979   94.37
2023-06-29T21:12:50.092  64   9  11   6336    25.86   5963   94.11
2023-06-29T21:12:54.092  64   9  11   6336    27.43   5969   94.21
2023-06-29T21:12:58.092  64   9  11   6336    27.43   5965   94.14
2023-06-29T21:13:02.092  64   9  11   6336    25.86   5933   93.64
2023-06-29T21:13:06.092  64   9  11   6336    25.65   5918   93.40
2023-06-29T21:13:10.092  64   9  11   6336    25.04   5951   93.92
2023-06-29T21:13:14.092  64   9  11   6336    25.55   5944   93.81
2023-06-29T21:13:18.092  64   9  11   6336    25.76   5948   93.88
2023-06-29T21:13:22.092  64   9  11   6336    25.24   5943   93.80
2023-06-29T21:13:26.092  64   9  11   6336    24.75   5945   93.83
2023-06-29T21:13:30.092  64   9  11   6336    24.75   5935   93.67
2023-06-29T21:13:34.092  64   9  11   6336    25.24   5933   93.64
2023-06-29T21:13:38.092  64   9  11   6336    26.07   5982   94.41
2023-06-29T21:13:42.092  64   9  11   6336    26.18   5967   94.18
2023-06-29T21:13:46.092  64   9  11   6336    26.62   5964   94.13
2023-06-29T21:13:50.093  64   9  11   6336    27.43   5974   94.29
2023-06-29T21:13:54.093  64   9  11   6336    25.76   5946   93.84
2023-06-29T21:13:58.093  64   9  11   6336    25.97   5942   93.78
2023-06-29T21:14:02.093  64   9  11   6336    23.47   5924   93.50
2023-06-29T21:14:06.093  64   9  11   6336    26.07   5938   93.72
2023-06-29T21:14:10.093  64   9  11   6336    26.85   5939   93.73
2023-06-29T21:14:14.093  64   9  11   6336    26.18   5957   94.02
2023-06-29T21:14:18.093  64   9  11   6336    26.51   5958   94.03
2023-06-29T21:14:22.093  64   9  11   6336    26.29   5958   94.03
2023-06-29T21:14:26.093  64   9  11   6336    25.04   5947   93.86
2023-06-29T21:14:30.093  64   9  11   6336    25.65   5932   93.62
2023-06-29T21:14:34.093  64   9  11   6336    27.08   5974   94.29
2023-06-29T21:14:38.093  64   9  11   6336    25.65   5919   93.42
2023-06-29T21:14:42.093  64   9  11   6336    25.14   5968   94.19
2023-06-29T21:14:46.093  64   9  11   6336    24.46   5909   93.26
2023-06-29T21:14:50.093  64   9  11   6336    26.73   5975   94.30
2023-06-29T21:14:54.093  64   9  11   6336    24.28   5935   93.67
2023-06-29T21:14:58.093  64   9  11   6336    27.55   5989   94.52
2023-06-29T21:15:02.093  64   9  11   6336    25.04   5944   93.81
2023-06-29T21:15:06.093  64   9  11   6336    25.65   5942   93.78
2023-06-29T21:15:10.093  64   9  11   6336    25.65   5952   93.94
2023-06-29T21:15:14.093  64   9  11   6336    24.46   5930   93.59
2023-06-29T21:15:18.093  64   9  11   6336    24.85   5934   93.66
2023-06-29T21:15:22.093  64   9  11   6336    25.86   5934   93.66
2023-06-29T21:15:26.093  64   9  11   6336    24.94   5973   94.27
2023-06-29T21:15:30.093  64   9  11   6336    27.55   5935   93.67
2023-06-29T21:15:34.093  64   9  11   6336    26.62   5936   93.69
2023-06-29T21:15:38.093  64   9  11   6336    25.14   5931   93.61
2023-06-29T21:15:42.093  64   9  11   6336    24.56   5935   93.67
2023-06-29T21:15:46.093  64   9  11   6336    27.67   5962   94.10
2023-06-29T21:15:50.093  64   9  11   6336    26.18   5955   93.99
2023-06-29T21:15:54.093  64   9  11   6336    26.51   5939   93.73
2023-06-29T21:15:58.093  64   9  11   6336    26.96   5954   93.97
2023-06-29T21:16:02.093  64   9  11   6336    23.91   5958   94.03
2023-06-29T21:16:06.093  64   9  11   6336    26.40   5952   93.94
2023-06-29T21:16:10.093  64   9  11   6336    25.76   5946   93.84
2023-06-29T21:16:14.093  64   9  11   6336    24.85   5940   93.75
2023-06-29T21:16:18.093  64   9  11   6336    26.85   5947   93.86
2023-06-29T21:16:22.093  64   9  11   6336    25.34   5938   93.72
2023-06-29T21:16:26.093  64   9  11   6336    26.85   5947   93.86
2023-06-29T21:16:30.093  64   9  11   6336    25.76   5911   93.29
2023-06-29T21:16:34.093  64   9  11   6336    24.65   5922   93.47
2023-06-29T21:16:38.093  64   9  11   6336    24.37   5932   93.62
2023-06-29T21:16:42.093  64   9  11   6336    25.97   5943   93.80
2023-06-29T21:16:46.093  64   9  11   6336    25.34   5940   93.75
2023-06-29T21:16:50.093  64   9  11   6336    26.07   5953   93.96
2023-06-29T21:16:54.093  64   9  11   6336    26.40   5932   93.62
2023-06-29T21:16:58.093  64   9  11   6336    25.65   5941   93.77
2023-06-29T21:17:02.093  64   9  11   6336    26.18   5933   93.64
2023-06-29T21:17:06.093  64   9  11   6336    25.86   5970   94.22
2023-06-29T21:17:10.093  64   9  11   6336    26.07   5974   94.29
2023-06-29T21:17:14.093  64   9  11   6336    27.67   5936   93.69
2023-06-29T21:17:18.093  64   9  11   6336    26.73   5956   94.00
2023-06-29T21:17:22.093  64   9  11   6336    26.96   5968   94.19
2023-06-29T21:17:26.093  64   9  11   6336    24.56   5937   93.70
2023-06-29T21:17:30.093  64   9  11   6336    23.73   5934   93.66
2023-06-29T21:17:34.093  64   9  11   6336    25.55   5943   93.80
2023-06-29T21:17:38.093  64   9  11   6336    25.34   5940   93.75
2023-06-29T21:17:42.093  64   9  11   6336    26.40   5957   94.02
2023-06-29T21:17:46.093  64   9  11   6336    25.55   5943   93.80
2023-06-29T21:17:50.093  64   9  11   6336    26.40   5951   93.92
2023-06-29T21:17:54.093  64   9  11   6336    26.51   5968   94.19
2023-06-29T21:17:58.093  64   9  11   6336    25.24   5963   94.11
2023-06-29T21:18:02.093  64   9  11   6336    27.55   5959   94.05
2023-06-29T21:18:06.093  64   9  11   6336    26.40   5940   93.75
2023-06-29T21:18:10.093  64   9  11   6336    25.76   5960   94.07
2023-06-29T21:18:14.093  64   9  11   6336    25.86   5973   94.27
2023-06-29T21:18:18.093  64   9  11   6336    26.07   5961   94.08
2023-06-29T21:18:22.093  64   9  11   6336    25.55   5959   94.05
2023-06-29T21:18:26.093  64   9  11   6336    25.76   5936   93.69
2023-06-29T21:18:30.093  64   9  11   6336    25.76   5984   94.44
2023-06-29T21:18:34.093  64   9  11   6336    27.67   5983   94.43
2023-06-29T21:18:38.093  64   9  11   6336    26.07   5973   94.27
2023-06-29T21:18:42.093  64   9  11   6336    24.56   5925   93.51
2023-06-29T21:18:46.093  64   9  11   6336    25.34   5947   93.86
2023-06-29T21:18:50.093  64   9  11   6336    26.40   5963   94.11
2023-06-29T21:18:54.093  64   9  11   6336    27.43   5973   94.27
2023-06-29T21:18:58.093  64   9  11   6336    27.31   5967   94.18
2023-06-29T21:19:02.093  64   9  11   6336    28.04   5997   94.65
2023-06-29T21:19:06.093  64   9  11   6336    27.31   5994   94.60
2023-06-29T21:19:10.093  64   9  11   6336    28.29   5981   94.40
2023-06-29T21:19:14.093  64   9  11   6336    25.86   5982   94.41
2023-06-29T21:19:18.093  64   9  11   6336    27.31   5951   93.92
2023-06-29T21:19:22.093  64   9  11   6336    25.76   5958   94.03
2023-06-29T21:19:26.093  64   9  11   6336    27.43   5976   94.32
2023-06-29T21:19:30.093  64   9  11   6336    25.76   5980   94.38
2023-06-29T21:19:34.093  64   9  11   6336    27.08   5983   94.43
2023-06-29T21:19:38.093  64   9  11   6336    26.18   5970   94.22
2023-06-29T21:19:42.093  64   9  11   6336    26.85   5986   94.48
2023-06-29T21:19:46.093  64   9  11   6336    26.07   5963   94.11
2023-06-29T21:19:50.093  64   9  11   6336    27.91   5990   94.54
2023-06-29T21:19:54.093  64   9  11   6336    25.55   5955   93.99
2023-06-29T21:19:58.093  64   9  11   6336    25.76   5961   94.08
2023-06-29T21:20:02.093  64   9  11   6336    26.96   5990   94.54
2023-06-29T21:20:06.093  64   9  11   6336    26.73   5978   94.35
2023-06-29T21:20:10.093  64   9  11   6336    25.97   5957   94.02
2023-06-29T21:20:14.093  64   9  11   6336    28.80   5993   94.59
2023-06-29T21:20:18.093  64   9  11   6336    25.97   5965   94.14
2023-06-29T21:20:22.093  64   9  11   6336    26.40   5970   94.22
2023-06-29T21:20:26.093  64   9  11   6336    24.85   5893   93.01
2023-06-29T21:20:30.093  64   9  11   6336    26.85   5975   94.30
2023-06-29T21:20:34.093  64   9  11   6336    26.40   5966   94.16
2023-06-29T21:20:38.093  64   9  11   6336    25.65   5959   94.05
2023-06-29T21:20:42.093  64   9  11   6336    26.73   5983   94.43
2023-06-29T21:20:46.093  64   9  11   6336    26.73   5977   94.33
2023-06-29T21:20:50.093  64   9  11   6336    24.46   5964   94.13
2023-06-29T21:20:54.093  64   9  11   6336    27.43   5973   94.27
2023-06-29T21:20:58.093  64   9  11   6336    25.86   5968   94.19
2023-06-29T21:21:02.093  64   9  11   6336    26.18   5979   94.37
2023-06-29T21:21:06.093  64   9  11   6336    25.45   5916   93.37
2023-06-29T21:21:10.093  64   9  11   6336    25.55   5941   93.77
2023-06-29T21:21:14.093  64   9  11   6336    26.18   5973   94.27
2023-06-29T21:21:18.093  64   9  11   6336    25.55   5974   94.29
2023-06-29T21:21:22.093  64   9  11   6336    26.62   5962   94.10
2023-06-29T21:21:26.093  64   9  11   6336    25.24   5941   93.77
2023-06-29T21:21:30.093  64   9  11   6336    25.76   5952   93.94
2023-06-29T21:21:34.093  64   9  11   6336    25.14   5946   93.84
2023-06-29T21:21:38.093  64   9  11   6336    26.40   5957   94.02
2023-06-29T21:21:42.093  64   9  11   6336    27.67   5976   94.32
2023-06-29T21:21:46.093  64   9  11   6336    24.75   5921   93.45
2023-06-29T21:21:50.093  64   9  11   6336    28.04   5965   94.14
2023-06-29T21:21:54.093  64   9  11   6336    25.86   5934   93.66
2023-06-29T21:21:58.093  64   9  11   6336    27.31   5946   93.84
2023-06-29T21:22:02.093  64   9  11   6336    26.07   5940   93.75
2023-06-29T21:22:06.093  64   9  11   6336    24.00   5928   93.56
2023-06-29T21:22:10.093  64   9  11   6336    25.24   5916   93.37
2023-06-29T21:22:14.093  64   9  11   6336    25.04   5927   93.54
2023-06-29T21:22:18.093  64   9  11   6336    25.65   5930   93.59
2023-06-29T21:22:22.093  64   9  11   6336    26.29   5920   93.43
2023-06-29T21:22:26.093  64   9  11   6336    26.18   5915   93.36
2023-06-29T21:22:30.093  64   9  11   6336    24.75   5922   93.47
2023-06-29T21:22:34.093  64   9  11   6336    25.14   5947   93.86
2023-06-29T21:22:38.093  64   9  11   6336    24.85   5919   93.42
2023-06-29T21:22:42.093  64   9  11   6336    25.86   5948   93.88
2023-06-29T21:22:46.093  64   9  11   6336    25.76   5911   93.29
2023-06-29T21:22:50.093  64   9  11   6336    25.55   5935   93.67
2023-06-29T21:22:54.093  64   9  11   6336    25.97   5928   93.56
2023-06-29T21:22:58.093  64   9  11   6336    25.86   5941   93.77
2023-06-29T21:23:02.093  64   9  11   6336    25.24   5957   94.02
2023-06-29T21:23:06.093  64   9  11   6336    25.86   5956   94.00
2023-06-29T21:23:10.093  64   9  11   6336    26.51   5958   94.03
2023-06-29T21:23:14.093  64   9  11   6336    26.40   5949   93.89
2023-06-29T21:23:18.093  64   9  11   6336    26.40   5974   94.29
2023-06-29T21:23:22.093  64   9  11   6336    24.00   5905   93.20
2023-06-29T21:23:26.094  64   9  11   6336    24.85   5925   93.51
2023-06-29T21:23:30.094  64   9  11   6336    25.34   5910   93.28
2023-06-29T21:23:34.094  64   9  11   6336    23.55   5902   93.15
2023-06-29T21:23:38.094  64   9  11   6336    24.18   5915   93.36
2023-06-29T21:23:42.094  64   9  11   6336    25.04   5906   93.21
2023-06-29T21:23:46.094  64   9  11   6336    24.75   5923   93.48
2023-06-29T21:23:50.094  64   9  11   6336    24.75   5910   93.28
2023-06-29T21:23:54.094  64   9  11   6336    23.55   5893   93.01
2023-06-29T21:23:58.094  64   9  11   6336    25.45   5900   93.12
2023-06-29T21:24:02.094  64   9  11   6336    25.97   5898   93.09
2023-06-29T21:24:06.094  64   9  11   6336    23.64   5910   93.28
2023-06-29T21:24:10.094  64   9  11   6336    25.65   5887   92.91
2023-06-29T21:24:14.094  64   9  11   6336    25.45   5906   93.21
2023-06-29T21:24:18.094  64   9  11   6336    25.14   5898   93.09
2023-06-29T21:24:22.094  64   9  11   6336    25.34   5878   92.77
2023-06-29T21:24:26.094  64   9  11   6336    26.40   5932   93.62
2023-06-29T21:24:30.094  64   9  11   6336    25.14   5933   93.64
2023-06-29T21:24:34.094  64   9  11   6336    27.55   5960   94.07
2023-06-29T21:24:38.094  64   9  11   6336    24.28   5960   94.07
2023-06-29T21:24:42.094  64   9  11   6336    24.85   5926   93.53
2023-06-29T21:24:46.094  64   9  11   6336    25.97   5893   93.01
2023-06-29T21:24:50.094  64   9  11   6336    25.76   5947   93.86
2023-06-29T21:24:54.094  64   9  11   6336    25.76   5916   93.37
2023-06-29T21:24:58.094  64   9  11   6336    26.51   5934   93.66
2023-06-29T21:25:02.094  64   9  11   6336    26.18   5923   93.48
2023-06-29T21:25:06.094  64   9  11   6336    25.86   5896   93.06
2023-06-29T21:25:10.094  64   9  11   6336    24.00   5902   93.15
2023-06-29T21:25:14.094  64   9  11   6336    23.82   5902   93.15
2023-06-29T21:25:18.094  64   9  11   6336    25.86   5933   93.64
2023-06-29T21:25:22.094  64   9  11   6336    25.86   5968   94.19
2023-06-29T21:25:26.094  64   9  11   6336    26.07   5936   93.69
2023-06-29T21:25:30.094  64   9  11   6336    24.85   5905   93.20
2023-06-29T21:25:34.094  64   9  11   6336    24.18   5901   93.13
2023-06-29T21:25:38.094  64   9  11   6336    25.65   5904   93.18
2023-06-29T21:25:42.094  64   9  11   6336    25.34   5899   93.10
2023-06-29T21:25:46.094  64   9  11   6336    25.65   5901   93.13
2023-06-29T21:25:50.094  64   9  11   6336    25.55   5921   93.45
2023-06-29T21:25:54.094  64   9  11   6336    24.46   5941   93.77
2023-06-29T21:25:58.094  64   9  11   6336    25.04   5900   93.12
2023-06-29T21:26:02.094  64   9  11   6336    25.86   5935   93.67
2023-06-29T21:26:06.094  64   9  11   6336    26.29   5935   93.67
2023-06-29T21:26:10.094  64   9  11   6336    25.04   5931   93.61
2023-06-29T21:26:14.094  64   9  11   6336    25.97   5922   93.47
2023-06-29T21:26:18.094  64   9  11   6336    24.00   5882   92.83
2023-06-29T21:26:22.094  64   9  11   6336    24.75   5899   93.10
2023-06-29T21:26:26.094  64   9  11   6336    25.34   5899   93.10
2023-06-29T21:26:30.094  64   9  11   6336    25.14   5893   93.01
2023-06-29T21:26:34.094  64   9  11   6336    25.76   5937   93.70
2023-06-29T21:26:38.094  64   9  11   6336    25.97   5905   93.20
2023-06-29T21:26:42.094  64   9  11   6336    26.73   5924   93.50
2023-06-29T21:26:46.094  64   9  11   6336    27.08   5944   93.81
2023-06-29T21:26:50.094  64   9  11   6336    25.76   5938   93.72
2023-06-29T21:26:54.094  64   9  11   6336    25.97   5936   93.69
2023-06-29T21:26:58.094  64   9  11   6336    24.75   5901   93.13
2023-06-29T21:27:02.094  64   9  11   6336    25.86   5917   93.39
2023-06-29T21:27:06.094  64   9  11   6336    25.14   5938   93.72
2023-06-29T21:27:10.094  64   9  11   6336    24.18   5892   92.99
2023-06-29T21:27:14.094  64   9  11   6336    25.04   5914   93.34
2023-06-29T21:27:18.094  64   9  11   6336    26.18   5910   93.28
2023-06-29T21:27:22.094  64   9  11   6336    24.46   5903   93.17
2023-06-29T21:27:26.094  64   9  11   6336    26.29   5915   93.36
2023-06-29T21:27:30.094  64   9  11   6336    23.73   5905   93.20
2023-06-29T21:27:34.094  64   9  11   6336    24.75   5928   93.56
2023-06-29T21:27:38.094  64   9  11   6336    25.97   5944   93.81
2023-06-29T21:27:42.094  64   9  11   6336    26.40   5904   93.18
2023-06-29T21:27:46.094  64   9  11   6336    24.37   5905   93.20
2023-06-29T21:27:50.094  64   9  11   6336    25.45   5903   93.17
2023-06-29T21:27:54.094  64   9  11   6336    24.75   5885   92.88
2023-06-29T21:27:58.094  64   9  11   6336    24.75   5927   93.54
2023-06-29T21:28:02.094  64   9  11   6336    26.85   5935   93.67
2023-06-29T21:28:06.094  64   9  11   6336    27.43   5938   93.72
2023-06-29T21:28:10.094  64   9  11   6336    26.85   5918   93.40
2023-06-29T21:28:14.094  64   9  11   6336    27.19   5947   93.86
2023-06-29T21:28:18.094  64   9  11   6336    26.40   5977   94.33
2023-06-29T21:28:22.094  64   9  11   6336    25.55   5984   94.44
2023-06-29T21:28:26.094  64   9  11   6336    26.40   5969   94.21
2023-06-29T21:28:30.094  64   9  11   6336    26.07   5986   94.48
2023-06-29T21:28:34.094  64   9  11   6336    26.62   5953   93.96
2023-06-29T21:28:38.094  64   9  11   6336    27.19   5964   94.13
2023-06-29T21:28:42.094  64   9  11   6336    25.65   5944   93.81
2023-06-29T21:28:46.094  64   9  11   6336    25.65   5951   93.92
2023-06-29T21:28:50.094  64   9  11   6336    25.65   5928   93.56
2023-06-29T21:28:54.094  64   9  11   6336    25.14   5931   93.61
2023-06-29T21:28:58.094  64   9  11   6336    25.76   5955   93.99
2023-06-29T21:29:02.094  64   9  11   6336    25.97   5932   93.62
2023-06-29T21:29:06.094  64   9  11   6336    25.04   5944   93.81
2023-06-29T21:29:10.094  64   9  11   6336    25.04   5924   93.50
2023-06-29T21:29:14.094  64   9  11   6336    25.04   5953   93.96
2023-06-29T21:29:18.094  64   9  11   6336    24.85   5940   93.75
2023-06-29T21:29:22.094  64   9  11   6336    26.62   5930   93.59
2023-06-29T21:29:26.094  64   9  11   6336    25.65   5947   93.86
2023-06-29T21:29:30.094  64   9  11   6336    25.34   5926   93.53
2023-06-29T21:29:34.094  64   9  11   6336    25.97   5953   93.96
2023-06-29T21:29:38.094  64   9  11   6336    26.51   5951   93.92
2023-06-29T21:29:42.094  64   9  11   6336    25.86   5958   94.03
2023-06-29T21:29:46.094  64   9  11   6336    24.56   5938   93.72
2023-06-29T21:29:50.094  64   9  11   6336    25.76   5982   94.41
2023-06-29T21:29:54.094  64   9  11   6336    26.73   5973   94.27
2023-06-29T21:29:58.094  64   9  11   6336    27.31   5992   94.57
2023-06-29T21:30:02.094  64   9  11   6336    26.51   5959   94.05
2023-06-29T21:30:06.094  64   9  11   6336    26.62   5989   94.52
2023-06-29T21:30:10.094  64   9  11   6336    26.96   5969   94.21
2023-06-29T21:30:14.094  64   9  11   6336    24.37   5950   93.91
2023-06-29T21:30:18.094  64   9  11   6336    25.14   5956   94.00
2023-06-29T21:30:22.094  64   9  11   6336    26.40   5980   94.38
2023-06-29T21:30:26.094  64   9  11   6336    26.73   5979   94.37
2023-06-29T21:30:30.094  64   9  11   6336    26.18   5953   93.96
2023-06-29T21:30:34.094  64   9  11   6336    25.65   5945   93.83
2023-06-29T21:30:38.094  64   9  11   6336    26.62   5985   94.46
2023-06-29T21:30:42.094  64   9  11   6336    24.56   5940   93.75
2023-06-29T21:30:46.094  64   9  11   6336    24.94   5947   93.86
2023-06-29T21:30:50.094  64   9  11   6336    26.51   5982   94.41
2023-06-29T21:30:54.094  64   9  11   6336    25.24   5985   94.46
2023-06-29T21:30:58.094  64   9  11   6336    26.29   6002   94.73
2023-06-29T21:31:02.094  64   9  11   6336    26.29   5981   94.40
2023-06-29T21:31:06.094  64   9  11   6336    26.85   5972   94.26
2023-06-29T21:31:10.094  64   9  11   6336    27.08   5993   94.59
2023-06-29T21:31:14.094  64   9  11   6336    27.08   5999   94.68
2023-06-29T21:31:18.094  64   9  11   6336    27.43   6002   94.73
2023-06-29T21:31:22.094  64   9  11   6336    26.73   5977   94.33
2023-06-29T21:31:26.094  64   9  11   6336    25.55   5982   94.41
2023-06-29T21:31:30.094  64   9  11   6336    28.54   5995   94.62
2023-06-29T21:31:34.094  64   9  11   6336    27.31   5981   94.40
2023-06-29T21:31:38.094  64   9  11   6336    26.51   5991   94.55
2023-06-29T21:31:42.094  64   9  11   6336    27.31   6002   94.73
2023-06-29T21:31:46.094  64   9  11   6336    26.85   5998   94.67
2023-06-29T21:31:50.094  64   9  11   6336    28.04   5982   94.41
2023-06-29T21:31:54.094  64   9  11   6336    27.08   6013   94.90
2023-06-29T21:31:58.094  64   9  11   6336    27.43   6001   94.71
2023-06-29T21:32:02.094  64   9  11   6336    26.18   5976   94.32
2023-06-29T21:32:06.094  64   9  11   6336    27.43   5968   94.19
2023-06-29T21:32:10.094  64   9  11   6336    25.34   5967   94.18
2023-06-29T21:32:14.094  64   9  11   6336    26.18   5982   94.41
2023-06-29T21:32:18.094  64   9  11   6336    25.55   5965   94.14
2023-06-29T21:32:22.094  64   9  11   6336    26.85   5962   94.10
2023-06-29T21:32:26.094  64   9  11   6336    26.40   5955   93.99
2023-06-29T21:32:30.094  64   9  11   6336    24.37   5948   93.88
2023-06-29T21:32:34.094  64   9  11   6336    25.97   5953   93.96
2023-06-29T21:32:38.094  64   9  11   6336    26.51   5970   94.22
2023-06-29T21:32:42.094  64   9  11   6336    25.97   5960   94.07
2023-06-29T21:32:46.094  64   9  11   6336    25.34   5955   93.99
2023-06-29T21:32:50.094  64   9  11   6336    24.65   5948   93.88
2023-06-29T21:32:54.094  64   9  11   6336    25.97   5940   93.75
2023-06-29T21:32:58.095  64   9  11   6336    25.76   5940   93.75
2023-06-29T21:33:02.095  64   9  11   6336    24.09   5927   93.54
2023-06-29T21:33:06.095  64   9  11   6336    24.46   5936   93.69
2023-06-29T21:33:10.095  64   9  11   6336    25.65   5946   93.84
2023-06-29T21:33:14.095  64   9  11   6336    27.19   5956   94.00
2023-06-29T21:33:18.095  64   9  11   6336    25.45   5966   94.16
2023-06-29T21:33:22.095  64   9  11   6336    26.62   5962   94.10
2023-06-29T21:33:26.095  64   9  11   6336    24.09   5939   93.73
2023-06-29T21:33:30.095  64   9  11   6336    25.55   5943   93.80
2023-06-29T21:33:34.095  64   9  11   6336    26.62   5943   93.80
2023-06-29T21:33:38.095  64   9  11   6336    25.65   5939   93.73
2023-06-29T21:33:42.095  64   9  11   6336    26.07   5949   93.89
2023-06-29T21:33:46.095  64   9  11   6336    26.29   5974   94.29
2023-06-29T21:33:50.095  64   9  11   6336    25.97   5948   93.88
2023-06-29T21:33:54.095  64   9  11   6336    25.76   5930   93.59
2023-06-29T21:33:58.095  64   9  11   6336    24.28   5945   93.83
2023-06-29T21:34:02.095  64   9  11   6336    24.94   5952   93.94
2023-06-29T21:34:06.095  64   9  11   6336    25.45   5947   93.86
2023-06-29T21:34:10.095  64   9  11   6336    23.73   5916   93.37
2023-06-29T21:34:14.095  64   9  11   6336    24.65   5911   93.29
2023-06-29T21:34:18.095  64   9  11   6336    26.73   5924   93.50
2023-06-29T21:34:22.095  64   9  11   6336    26.18   5923   93.48
2023-06-29T21:34:26.095  64   9  11   6336    25.04   5911   93.29
2023-06-29T21:34:30.095  64   9  11   6336    25.34   5916   93.37
2023-06-29T21:34:34.095  64   9  11   6336    24.18   5914   93.34
2023-06-29T21:34:38.095  64   9  11   6336    26.73   5943   93.80
2023-06-29T21:34:42.095  64   9  11   6336    25.34   5925   93.51
2023-06-29T21:34:46.095  64   9  11   6336    26.62   5937   93.70
2023-06-29T21:34:50.095  64   9  11   6336    23.29   5903   93.17
2023-06-29T21:34:54.095  64   9  11   6336    25.97   5935   93.67
2023-06-29T21:34:58.095  64   9  11   6336    25.97   5946   93.84
2023-06-29T21:35:02.095  64   9  11   6336    24.65   5928   93.56
2023-06-29T21:35:06.095  64   9  11   6336    26.51   5941   93.77
2023-06-29T21:35:10.095  64   9  11   6336    25.76   5937   93.70
2023-06-29T21:35:14.095  64   9  11   6336    26.40   5916   93.37
2023-06-29T21:35:18.095  64   9  11   6336    25.65   5928   93.56
2023-06-29T21:35:22.095  64   9  11   6336    26.29   5952   93.94
2023-06-29T21:35:26.095  64   9  11   6336    25.86   5905   93.20
2023-06-29T21:35:30.095  64   9  11   6336    26.96   5950   93.91
2023-06-29T21:35:34.095  64   9  11   6336    24.75   5915   93.36
2023-06-29T21:35:38.095  64   9  11   6336    24.65   5918   93.40
2023-06-29T21:35:42.095  64   9  11   6336    26.62   5935   93.67
2023-06-29T21:35:46.095  64   9  11   6336    27.08   5953   93.96
2023-06-29T21:35:50.095  64   9  11   6336    26.96   5978   94.35
2023-06-29T21:35:54.095  64   9  11   6336    27.91   5968   94.19
2023-06-29T21:35:58.095  64   9  11   6336    25.55   5954   93.97
2023-06-29T21:36:02.095  64   9  11   6336    25.65   5952   93.94
2023-06-29T21:36:06.095  64   9  11   6336    25.65   5927   93.54
2023-06-29T21:36:10.095  64   9  11   6336    26.73   5947   93.86
2023-06-29T21:36:14.095  64   9  11   6336    24.65   5929   93.58
2023-06-29T21:36:18.095  64   9  11   6336    26.51   5948   93.88
2023-06-29T21:36:22.095  64   9  11   6336    24.75   5934   93.66
2023-06-29T21:36:26.095  64   9  11   6336    27.91   5991   94.55
2023-06-29T21:36:30.095  64   9  11   6336    25.55   5995   94.62
2023-06-29T21:36:34.095  64   9  11   6336    25.55   5970   94.22
2023-06-29T21:36:38.095  64   9  11   6336    27.79   6004   94.76
2023-06-29T21:36:42.095  64   9  11   6336    26.18   5952   93.94
2023-06-29T21:36:46.095  64   9  11   6336    27.91   5974   94.29
2023-06-29T21:36:50.095  64   9  11   6336    26.40   5959   94.05
2023-06-29T21:36:54.095  64   9  11   6336    24.37   5946   93.84
2023-06-29T21:36:58.095  64   9  11   6336    25.14   5949   93.89
2023-06-29T21:37:02.095  64   9  11   6336    26.29   5963   94.11
2023-06-29T21:37:06.095  64   9  11   6336    26.29   5972   94.26
2023-06-29T21:37:10.095  64   9  11   6336    27.79   5966   94.16
2023-06-29T21:37:14.095  64   9  11   6336    25.97   5955   93.99
2023-06-29T21:37:18.095  64   9  11   6336    25.04   5931   93.61
2023-06-29T21:37:22.095  64   9  11   6336    25.34   5947   93.86
2023-06-29T21:37:26.095  64   9  11   6336    25.76   5956   94.00
2023-06-29T21:37:30.095  64   9  11   6336    26.07   5973   94.27
2023-06-29T21:37:34.095  64   9  11   6336    28.04   5989   94.52
2023-06-29T21:37:38.095  64   9  11   6336    28.41   5972   94.26
2023-06-29T21:37:42.095  64   9  11   6336    26.85   5966   94.16
2023-06-29T21:37:46.095  64   9  11   6336    25.65   5962   94.10
2023-06-29T21:37:50.095  64   9  11   6336    28.41   5993   94.59
2023-06-29T21:37:54.095  64   9  11   6336    25.86   5987   94.49
2023-06-29T21:37:58.095  64   9  11   6336    28.41   5985   94.46
2023-06-29T21:38:02.095  64   9  11   6336    27.19   5985   94.46
2023-06-29T21:38:06.095  64   9  11   6336    27.43   5998   94.67
2023-06-29T21:38:10.095  64   9  11   6336    26.96   5968   94.19
2023-06-29T21:38:14.095  64   9  11   6336    26.62   6000   94.70
2023-06-29T21:38:18.095  64   9  11   6336    24.65   5955   93.99
2023-06-29T21:38:22.095  64   9  11   6336    25.45   5975   94.30
2023-06-29T21:38:26.095  64   9  11   6336    27.31   5983   94.43
2023-06-29T21:38:30.095  64   9  11   6336    26.18   5969   94.21
2023-06-29T21:38:34.095  64   9  11   6336    28.16   5997   94.65
2023-06-29T21:38:38.095  64   9  11   6336    28.67   5998   94.67
2023-06-29T21:38:42.095  64   9  11   6336    25.86   5949   93.89
2023-06-29T21:38:46.095  64   9  11   6336    26.73   5983   94.43
2023-06-29T21:38:50.095  64   9  11   6336    26.73   5974   94.29
2023-06-29T21:38:54.095  64   9  11   6336    26.07   5965   94.14
2023-06-29T21:38:58.095  64   9  11   6336    25.45   5929   93.58
2023-06-29T21:39:02.095  64   9  11   6336    28.29   5965   94.14
2023-06-29T21:39:06.095  64   9  11   6336    25.76   5955   93.99
2023-06-29T21:39:10.095  64   9  11   6336    26.40   5985   94.46
2023-06-29T21:39:14.095  64   9  11   6336    26.40   5961   94.08
2023-06-29T21:39:18.095  64   9  11   6336    26.07   5959   94.05
2023-06-29T21:39:22.095  64   9  11   6336    26.18   5939   93.73
2023-06-29T21:39:26.095  64   9  11   6336    27.67   5954   93.97
2023-06-29T21:39:30.095  64   9  11   6336    26.96   5935   93.67
2023-06-29T21:39:34.095  64   9  11   6336    23.91   5897   93.07
2023-06-29T21:39:38.095  64   9  11   6336    25.76   5924   93.50
2023-06-29T21:39:42.095  64   9  11   6336    24.18   5956   94.00
2023-06-29T21:39:46.095  64   9  11   6336    24.56   5923   93.48
2023-06-29T21:39:50.095  64   9  11   6336    24.56   5935   93.67
2023-06-29T21:39:54.095  64   9  11   6336    25.97   5916   93.37
2023-06-29T21:39:58.095  64   9  11   6336    28.04   5957   94.02
2023-06-29T21:40:02.095  64   9  11   6336    25.04   5885   92.88
2023-06-29T21:40:06.095  64   9  11   6336    24.18   5930   93.59
2023-06-29T21:40:10.095  64   9  11   6336    26.40   5963   94.11
2023-06-29T21:40:14.095  64   9  11   6336    28.04   5975   94.30
2023-06-29T21:40:18.095  64   9  11   6336    24.75   5961   94.08
2023-06-29T21:40:22.095  64   9  11   6336    27.08   5954   93.97
2023-06-29T21:40:26.095  64   9  11   6336    25.76   5960   94.07
2023-06-29T21:40:30.095  64   9  11   6336    25.24   5940   93.75
2023-06-29T21:40:34.095  64   9  11   6336    25.86   5953   93.96
2023-06-29T21:40:38.095  64   9  11   6336    25.14   5927   93.54
2023-06-29T21:40:42.095  64   9  11   6336    25.45   5949   93.89
2023-06-29T21:40:46.095  64   9  11   6336    25.45   5946   93.84
2023-06-29T21:40:50.095  64   9  11   6336    25.65   5962   94.10
2023-06-29T21:40:54.095  64   9  11   6336    26.07   5968   94.19
2023-06-29T21:40:58.095  64   9  11   6336    24.28   5928   93.56
2023-06-29T21:41:02.095  64   9  11   6336    25.65   5964   94.13
2023-06-29T21:41:06.095  64   9  11   6336    25.97   5967   94.18
2023-06-29T21:41:10.095  64   9  11   6336    25.14   5927   93.54
2023-06-29T21:41:14.095  64   9  11   6336    25.76   5958   94.03
2023-06-29T21:41:18.095  64   9  11   6336    26.07   5955   93.99
2023-06-29T21:41:22.095  64   9  11   6336    25.97   5945   93.83
2023-06-29T21:41:26.095  64   9  11   6336    26.18   5963   94.11
2023-06-29T21:41:30.095  64   9  11   6336    26.73   5959   94.05
2023-06-29T21:41:34.095  64   9  11   6336    26.73   5956   94.00
2023-06-29T21:41:38.095  64   9  11   6336    26.85   5953   93.96
2023-06-29T21:41:42.095  64   9  11   6336    25.97   5943   93.80
2023-06-29T21:41:46.095  64   9  11   6336    25.14   5932   93.62
2023-06-29T21:41:50.095  64   9  11   6336    26.51   5964   94.13
2023-06-29T21:41:54.095  64   9  11   6336    26.62   5930   93.59
2023-06-29T21:41:58.095  64   9  11   6336    26.18   5968   94.19
2023-06-29T21:42:02.095  64   9  11   6336    26.51   5937   93.70
2023-06-29T21:42:06.095  64   9  11   6336    24.65   5954   93.97
2023-06-29T21:42:10.095  64   9  11   6336    25.86   5989   94.52
2023-06-29T21:42:14.095  64   9  11   6336    23.91   5939   93.73
2023-06-29T21:42:18.095  64   9  11   6336    27.79   5960   94.07
2023-06-29T21:42:22.095  64   9  11   6336    25.04   5923   93.48
2023-06-29T21:42:26.095  64   9  11   6336    25.97   5949   93.89
2023-06-29T21:42:30.095  64   9  11   6336    25.24   5893   93.01
2023-06-29T21:42:34.096  64   9  11   6336    25.55   5919   93.42
2023-06-29T21:42:38.096  64   9  11   6336    26.07   5920   93.43
2023-06-29T21:42:42.096  64   9  11   6336    27.08   5949   93.89
2023-06-29T21:42:46.096  64   9  11   6336    26.96   5909   93.26
2023-06-29T21:42:50.096  64   9  11   6336    26.07   5919   93.42
2023-06-29T21:42:54.096  64   9  11   6336    24.75   5917   93.39
2023-06-29T21:42:58.096  64   9  11   6336    24.09   5911   93.29
2023-06-29T21:43:02.096  64   9  11   6336    25.34   5923   93.48
2023-06-29T21:43:06.096  64   9  11   6336    23.64   5898   93.09
2023-06-29T21:43:10.096  64   9  11   6336    22.63   5901   93.13
2023-06-29T21:43:14.096  64   9  11   6336    24.46   5889   92.95
2023-06-29T21:43:18.096  64   9  11   6336    23.47   5896   93.06
2023-06-29T21:43:22.096  64   9  11   6336    25.65   5916   93.37
2023-06-29T21:43:26.096  64   9  11   6336    24.37   5910   93.28
2023-06-29T21:43:30.096  64   9  11   6336    23.64   5890   92.96
2023-06-29T21:43:34.096  64   9  11   6336    22.87   5878   92.77
2023-06-29T21:43:38.096  64   9  11   6336    23.73   5898   93.09
2023-06-29T21:43:42.096  64   9  11   6336    23.73   5864   92.55
2023-06-29T21:43:46.096  64   9  11   6336    25.45   5917   93.39
2023-06-29T21:43:50.096  64   9  11   6336    24.09   5898   93.09
2023-06-29T21:43:54.096  64   9  11   6336    24.18   5883   92.85
2023-06-29T21:43:58.096  64   9  11   6336    24.65   5886   92.90
2023-06-29T21:44:02.096  64   9  11   6336    25.24   5907   93.23
2023-06-29T21:44:06.096  64   9  11   6336    24.65   5906   93.21
2023-06-29T21:44:10.096  64   9  11   6336    23.64   5896   93.06
2023-06-29T21:44:14.096  64   9  11   6336    23.47   5890   92.96
2023-06-29T21:44:18.096  64   9  11   6336    25.76   5913   93.32
2023-06-29T21:44:22.096  64   9  11   6336    26.07   5937   93.70
2023-06-29T21:44:26.096  64   9  11   6336    22.87   5889   92.95
2023-06-29T21:44:30.096  64   9  11   6336    23.64   5882   92.83
2023-06-29T21:44:34.096  64   9  11   6336    24.94   5893   93.01
2023-06-29T21:44:38.096  64   9  11   6336    24.65   5921   93.45
2023-06-29T21:44:42.096  64   9  11   6336    23.73   5906   93.21
2023-06-29T21:44:46.096  64   9  11   6336    22.79   5893   93.01
2023-06-29T21:44:50.096  64   9  11   6336    24.46   5895   93.04
2023-06-29T21:44:54.096  64   9  11   6336    24.65   5908   93.24
2023-06-29T21:44:58.096  64   9  11   6336    24.18   5887   92.91
2023-06-29T21:45:02.096  64   9  11   6336    24.37   5888   92.93
2023-06-29T21:45:06.096  64   9  11   6336    24.37   5910   93.28
2023-06-29T21:45:10.096  64   9  11   6336    24.94   5904   93.18
2023-06-29T21:45:14.096  64   9  11   6336    25.14   5897   93.07
2023-06-29T21:45:18.096  64   9  11   6336    25.04   5909   93.26
2023-06-29T21:45:22.096  64   9  11   6336    23.38   5871   92.66
2023-06-29T21:45:26.096  64   9  11   6336    24.75   5868   92.61
2023-06-29T21:45:30.096  64   9  11   6336    24.56   5904   93.18
2023-06-29T21:45:34.096  64   9  11   6336    23.64   5913   93.32
2023-06-29T21:45:38.096  64   9  11   6336    24.56   5911   93.29
2023-06-29T21:45:42.096  64   9  11   6336    24.09   5896   93.06
2023-06-29T21:45:46.096  64   9  11   6336    23.64   5875   92.72
2023-06-29T21:45:50.096  64   9  11   6336    23.38   5864   92.55
2023-06-29T21:45:54.096  64   9  11   6336    23.73   5880   92.80
2023-06-29T21:45:58.096  64   9  11   6336    23.82   5866   92.58
2023-06-29T21:46:02.096  64   9  11   6336    26.07   5920   93.43
2023-06-29T21:46:06.096  64   9  11   6336    23.64   5903   93.17
2023-06-29T21:46:10.096  64   9  11   6336    25.14   5900   93.12
2023-06-29T21:46:14.096  64   9  11   6336    25.76   5910   93.28
2023-06-29T21:46:18.096  64   9  11   6336    24.18   5906   93.21
2023-06-29T21:46:22.096  64   9  11   6336    24.46   5870   92.65
2023-06-29T21:46:26.096  64   9  11   6336    23.29   5885   92.88
2023-06-29T21:46:30.096  64   9  11   6336    23.38   5890   92.96
2023-06-29T21:46:34.096  64   9  11   6336    23.82   5894   93.02
2023-06-29T21:46:38.096  64   9  11   6336    24.85   5902   93.15
2023-06-29T21:46:42.096  64   9  11   6336    23.91   5892   92.99
2023-06-29T21:46:46.096  64   9  11   6336    24.28   5904   93.18
2023-06-29T21:46:50.096  64   9  11   6336    23.91   5916   93.37
2023-06-29T21:46:54.096  64   9  11   6336    25.04   5929   93.58
2023-06-29T21:46:58.096  64   9  11   6336    24.00   5895   93.04
2023-06-29T21:47:02.096  64   9  11   6336    24.65   5891   92.98
2023-06-29T21:47:06.096  64   9  11   6336    24.56   5916   93.37
2023-06-29T21:47:10.096  64   9  11   6336    25.55   5930   93.59
2023-06-29T21:47:14.096  64   9  11   6336    25.24   5934   93.66
2023-06-29T21:47:18.096  64   9  11   6336    23.38   5905   93.20
2023-06-29T21:47:22.096  64   9  11   6336    25.55   5925   93.51
2023-06-29T21:47:26.096  64   9  11   6336    23.73   5908   93.24
2023-06-29T21:47:30.096  64   9  11   6336    25.14   5914   93.34
2023-06-29T21:47:34.096  64   9  11   6336    25.76   5916   93.37
2023-06-29T21:47:38.096  64   9  11   6336    24.18   5905   93.20
2023-06-29T21:47:42.096  64   9  11   6336    23.82   5904   93.18
2023-06-29T21:47:46.096  64   9  11   6336    24.56   5924   93.50
2023-06-29T21:47:50.096  64   9  11   6336    23.82   5906   93.21
2023-06-29T21:47:54.096  64   9  11   6336    25.86   5928   93.56
2023-06-29T21:47:58.096  64   9  11   6336    25.97   5921   93.45
2023-06-29T21:48:02.096  64   9  11   6336    23.04   5887   92.91
2023-06-29T21:48:06.096  64   9  11   6336    24.75   5933   93.64
2023-06-29T21:48:10.096  64   9  11   6336    24.37   5939   93.73
2023-06-29T21:48:14.096  64   9  11   6336    24.94   5925   93.51
2023-06-29T21:48:18.096  64   9  11   6336    24.75   5896   93.06
2023-06-29T21:48:22.096  64   9  11   6336    26.96   5963   94.11
2023-06-29T21:48:26.096  64   9  11   6336    24.46   5910   93.28
2023-06-29T21:48:30.096  64   9  11   6336    25.24   5910   93.28
2023-06-29T21:48:34.096  64   9  11   6336    24.56   5908   93.24
2023-06-29T21:48:38.096  64   9  11   6336    25.34   5927   93.54
2023-06-29T21:48:42.096  64   9  11   6336    25.65   5919   93.42
2023-06-29T21:48:46.096  64   9  11   6336    24.37   5901   93.13
2023-06-29T21:48:50.096  64   9  11   6336    23.64   5917   93.39
2023-06-29T21:48:54.096  64   9  11   6336    25.55   5926   93.53
2023-06-29T21:48:58.096  64   9  11   6336    24.56   5929   93.58
2023-06-29T21:49:02.096  64   9  11   6336    24.65   5934   93.66
2023-06-29T21:49:06.096  64   9  11   6336    25.04   5913   93.32
2023-06-29T21:49:10.096  64   9  11   6336    24.94   5916   93.37
2023-06-29T21:49:14.096  64   9  11   6336    24.00   5924   93.50
2023-06-29T21:49:18.096  64   9  11   6336    23.64   5910   93.28
2023-06-29T21:49:22.096  64   9  11   6336    24.37   5940   93.75
2023-06-29T21:49:26.096  64   9  11   6336    24.09   5910   93.28
2023-06-29T21:49:30.096  64   9  11   6336    24.75   5920   93.43
2023-06-29T21:49:34.096  64   9  11   6336    24.85   5915   93.36
2023-06-29T21:49:38.096  64   9  11   6336    24.94   5919   93.42
2023-06-29T21:49:42.096  64   9  11   6336    24.94   5910   93.28
2023-06-29T21:49:46.096  64   9  11   6336    24.28   5908   93.24
2023-06-29T21:49:50.096  64   9  11   6336    24.56   5918   93.40
2023-06-29T21:49:54.096  64   9  11   6336    25.76   5917   93.39
2023-06-29T21:49:58.096  64   9  11   6336    26.29   5914   93.34
2023-06-29T21:50:02.096  64   9  11   6336    23.82   5917   93.39
2023-06-29T21:50:06.096  64   9  11   6336    24.00   5908   93.24
2023-06-29T21:50:10.096  64   9  11   6336    23.64   5915   93.36
2023-06-29T21:50:14.096  64   9  11   6336    23.82   5923   93.48
2023-06-29T21:50:18.096  64   9  11   6336    25.24   5940   93.75
2023-06-29T21:50:22.096  64   9  11   6336    24.85   5937   93.70
2023-06-29T21:50:26.096  64   9  11   6336    23.73   5908   93.24
2023-06-29T21:50:30.096  64   9  11   6336    24.75   5924   93.50
2023-06-29T21:50:34.096  64   9  11   6336    23.64   5943   93.80
2023-06-29T21:50:38.096  64   9  11   6336    24.85   5921   93.45
2023-06-29T21:50:42.096  64   9  11   6336    25.34   5932   93.62
2023-06-29T21:50:46.096  64   9  11   6336    25.55   5916   93.37
2023-06-29T21:50:50.096  64   9  11   6336    24.85   5909   93.26
2023-06-29T21:50:54.096  64   9  11   6336    23.38   5891   92.98
2023-06-29T21:50:58.096  64   9  11   6336    24.56   5916   93.37
2023-06-29T21:51:02.096  64   9  11   6336    23.12   5921   93.45
2023-06-29T21:51:06.096  64   9  11   6336    23.91   5921   93.45
2023-06-29T21:51:10.096  64   9  11   6336    24.56   5940   93.75
2023-06-29T21:51:14.096  64   9  11   6336    24.18   5903   93.17
2023-06-29T21:51:18.096  64   9  11   6336    24.28   5898   93.09
2023-06-29T21:51:22.096  64   9  11   6336    24.46   5949   93.89
2023-06-29T21:51:26.096  64   9  11   6336    23.21   5918   93.40
2023-06-29T21:51:30.096  64   9  11   6336    26.62   5921   93.45
2023-06-29T21:51:34.096  64   9  11   6336    25.24   5915   93.36
2023-06-29T21:51:38.096  64   9  11   6336    24.28   5918   93.40
2023-06-29T21:51:42.096  64   9  11   6336    25.24   5912   93.31
2023-06-29T21:51:46.096  64   9  11   6336    22.87   5922   93.47
2023-06-29T21:51:50.096  64   9  11   6336    24.94   5923   93.48
2023-06-29T21:51:54.096  64   9  11   6336    24.56   5913   93.32
2023-06-29T21:51:58.096  64   9  11   6336    24.65   5904   93.18
2023-06-29T21:52:02.096  64   9  11   6336    26.18   5939   93.73
2023-06-29T21:52:06.097  64   9  11   6336    26.29   5941   93.77
2023-06-29T21:52:10.097  64   9  11   6336    26.07   5937   93.70
2023-06-29T21:52:14.097  64   9  11   6336    23.82   5908   93.24
2023-06-29T21:52:18.097  64   9  11   6336    24.56   5928   93.56
2023-06-29T21:52:22.097  64   9  11   6336    23.73   5935   93.67
2023-06-29T21:52:26.097  64   9  11   6336    23.64   5921   93.45
2023-06-29T21:52:30.097  64   9  11   6336    24.85   5960   94.07
2023-06-29T21:52:34.097  64   9  11   6336    24.85   5917   93.39
2023-06-29T21:52:38.097  64   9  11   6336    24.56   5975   94.30
2023-06-29T21:52:42.097  64   9  11   6336    25.34   5965   94.14
2023-06-29T21:52:46.097  64   9  11   6336    24.85   5951   93.92
2023-06-29T21:52:50.097  64   9  11   6336    24.85   5924   93.50
2023-06-29T21:52:54.097  64   9  11   6336    23.82   5954   93.97
2023-06-29T21:52:58.097  64   9  11   6336    23.29   5940   93.75
2023-06-29T21:53:02.097  64   9  11   6336    28.41   5969   94.21
2023-06-29T21:53:06.097  64   9  11   6336    25.34   5963   94.11
2023-06-29T21:53:10.097  64   9  11   6336    24.37   5982   94.41
2023-06-29T21:53:14.097  64   9  11   6336    24.46   5952   93.94
2023-06-29T21:53:18.097  64   9  11   6336    24.75   5964   94.13
2023-06-29T21:53:22.097  64   9  11   6336    25.04   5951   93.92
2023-06-29T21:53:26.097  64   9  11   6336    23.82   5940   93.75
2023-06-29T21:53:30.097  64   9  11   6336    24.37   5943   93.80
2023-06-29T21:53:34.097  64   9  11   6336    26.29   5969   94.21
2023-06-29T21:53:38.097  64   9  11   6336    25.55   5962   94.10
2023-06-29T21:53:42.097  64   9  11   6336    24.18   5946   93.84
2023-06-29T21:53:46.097  64   9  11   6336    24.75   5954   93.97
2023-06-29T21:53:50.097  64   9  11   6336    25.24   5959   94.05
2023-06-29T21:53:54.097  64   9  11   6336    24.65   5929   93.58
2023-06-29T21:53:58.097  64   9  11   6336    24.65   5938   93.72
2023-06-29T21:54:02.097  64   9  11   6336    24.85   5942   93.78
2023-06-29T21:54:06.097  64   9  11   6336    23.29   5947   93.86
2023-06-29T21:54:10.097  64   9  11   6336    24.65   5927   93.54
2023-06-29T21:54:14.097  64   9  11   6336    25.76   5965   94.14
2023-06-29T21:54:18.097  64   9  11   6336    25.14   5925   93.51
2023-06-29T21:54:22.097  64   9  11   6336    24.85   5941   93.77
2023-06-29T21:54:26.097  64   9  11   6336    23.55   5937   93.70
2023-06-29T21:54:30.097  64   9  11   6336    24.28   5933   93.64
2023-06-29T21:54:34.097  64   9  11   6336    23.73   5953   93.96
2023-06-29T21:54:38.097  64   9  11   6336    23.47   5922   93.47
2023-06-29T21:54:42.097  64   9  11   6336    26.18   5950   93.91
2023-06-29T21:54:46.097  64   9  11   6336    25.86   5963   94.11
2023-06-29T21:54:50.097  64   9  11   6336    24.94   5966   94.16
2023-06-29T21:54:54.097  64   9  11   6336    24.18   5947   93.86
2023-06-29T21:54:58.097  64   9  11   6336    24.94   5946   93.84
2023-06-29T21:55:02.097  64   9  11   6336    24.46   5945   93.83
2023-06-29T21:55:06.097  64   9  11   6336    24.18   5965   94.14
2023-06-29T21:55:10.097  64   9  11   6336    24.94   5941   93.77
2023-06-29T21:55:14.097  64   9  11   6336    24.85   5967   94.18
2023-06-29T21:55:18.097  64   9  11   6336    25.45   5947   93.86
2023-06-29T21:55:22.097  64   9  11   6336    24.28   5956   94.00
2023-06-29T21:55:26.097  64   9  11   6336    24.75   5972   94.26
2023-06-29T21:55:30.097  64   9  11   6336    24.09   5945   93.83
2023-06-29T21:55:34.097  64   9  11   6336    24.37   5961   94.08
2023-06-29T21:55:38.097  64   9  11   6336    25.45   5948   93.88
2023-06-29T21:55:42.097  64   9  11   6336    25.55   5965   94.14
2023-06-29T21:55:46.097  64   9  11   6336    25.45   5962   94.10
2023-06-29T21:55:50.097  64   9  11   6336    23.73   5927   93.54
2023-06-29T21:55:54.097  64   9  11   6336    24.94   5947   93.86
2023-06-29T21:55:58.097  64   9  11   6336    26.51   5934   93.66
2023-06-29T21:56:02.097  64   9  11   6336    24.00   5902   93.15
2023-06-29T21:56:06.097  64   9  11   6336    24.46   5915   93.36
2023-06-29T21:56:10.097  64   9  11   6336    26.18   5936   93.69
2023-06-29T21:56:14.097  64   9  11   6336    25.24   5943   93.80
2023-06-29T21:56:18.097  64   9  11   6336    25.14   5925   93.51
2023-06-29T21:56:22.097  64   9  11   6336    24.75   5924   93.50
2023-06-29T21:56:26.097  64   9  11   6336    25.34   5911   93.29
2023-06-29T21:56:30.097  64   9  11   6336    22.79   5895   93.04
2023-06-29T21:56:34.097  64   9  11   6336    25.34   5920   93.43
2023-06-29T21:56:38.097  64   9  11   6336    26.51   5920   93.43
2023-06-29T21:56:42.097  64   9  11   6336    24.00   5927   93.54
2023-06-29T21:56:46.097  64   9  11   6336    25.45   5919   93.42
2023-06-29T21:56:50.097  64   9  11   6336    24.75   5925   93.51
2023-06-29T21:56:54.097  64   9  11   6336    24.75   5923   93.48
2023-06-29T21:56:58.097  64   9  11   6336    23.91   5921   93.45
2023-06-29T21:57:02.097  64   9  11   6336    25.45   5941   93.77
2023-06-29T21:57:06.097  64   9  11   6336    24.75   5957   94.02
2023-06-29T21:57:10.097  64   9  11   6336    23.73   5919   93.42
2023-06-29T21:57:14.097  64   9  11   6336    25.04   5926   93.53
2023-06-29T21:57:18.097  64   9  11   6336    24.75   5886   92.90
2023-06-29T21:57:22.097  64   9  11   6336    25.65   5939   93.73
2023-06-29T21:57:26.097  64   9  11   6336    24.00   5922   93.47
2023-06-29T21:57:30.097  64   9  11   6336    25.76   5955   93.99
2023-06-29T21:57:34.097  64   9  11   6336    25.14   5965   94.14
2023-06-29T21:57:38.097  64   9  11   6336    25.14   5923   93.48
2023-06-29T21:57:42.097  64   9  11   6336    24.28   5927   93.54
2023-06-29T21:57:46.097  64   9  11   6336    25.86   5943   93.80
2023-06-29T21:57:50.097  64   9  11   6336    27.55   5942   93.78
2023-06-29T21:57:54.097  64   9  11   6336    26.29   5924   93.50
2023-06-29T21:57:58.097  64   9  11   6336    23.21   5929   93.58
2023-06-29T21:58:02.097  64   9  11   6336    25.86   5968   94.19
2023-06-29T21:58:06.097  64   9  11   6336    26.18   5966   94.16
2023-06-29T21:58:10.097  64   9  11   6336    25.04   5955   93.99
2023-06-29T21:58:14.097  64   9  11   6336    24.00   5919   93.42
2023-06-29T21:58:18.097  64   9  11   6336    26.07   5935   93.67
2023-06-29T21:58:22.097  64   9  11   6336    23.47   5929   93.58
2023-06-29T21:58:26.097  64   9  11   6336    24.65   5918   93.40
2023-06-29T21:58:30.097  64   9  11   6336    24.18   5928   93.56
2023-06-29T21:58:34.097  64   9  11   6336    25.24   5943   93.80
2023-06-29T21:58:38.097  64   9  11   6336    23.82   5936   93.69
2023-06-29T21:58:42.097  64   9  11   6336    24.85   5918   93.40
2023-06-29T21:58:46.097  64   9  11   6336    24.56   5939   93.73
2023-06-29T21:58:50.097  64   9  11   6336    24.00   5931   93.61
2023-06-29T21:58:54.097  64   9  11   6336    25.24   5914   93.34
2023-06-29T21:58:58.097  64   9  11   6336    25.34   5924   93.50
2023-06-29T21:59:02.097  64   9  11   6336    25.34   5949   93.89
2023-06-29T21:59:06.097  64   9  11   6336    24.85   5921   93.45
2023-06-29T21:59:10.097  64   9  11   6336    24.09   5914   93.34
2023-06-29T21:59:14.097  64   9  11   6336    26.18   5934   93.66
2023-06-29T21:59:18.097  64   9  11   6336    24.46   5942   93.78
2023-06-29T21:59:22.097  64   9  11   6336    25.86   5942   93.78
2023-06-29T21:59:26.097  64   9  11   6336    25.65   5924   93.50
2023-06-29T21:59:30.097  64   9  11   6336    24.46   5922   93.47
2023-06-29T21:59:34.097  64   9  11   6336    23.47   5916   93.37
2023-06-29T21:59:38.097  64   9  11   6336    23.38   5916   93.37
2023-06-29T21:59:42.097  64   9  11   6336    25.45   5935   93.67
2023-06-29T21:59:46.097  64   9  11   6336    25.65   5907   93.23
2023-06-29T21:59:50.097  64   9  11   6336    25.76   5930   93.59
2023-06-29T21:59:54.097  64   9  11   6336    24.56   5924   93.50
2023-06-29T21:59:58.097  64   9  11   6336    26.07   5948   93.88
2023-06-29T22:00:02.097  64   9  11   6336    25.45   5938   93.72
2023-06-29T22:00:06.097  64   9  11   6336    24.75   5929   93.58
2023-06-29T22:00:10.097  64   9  11   6336    23.91   5951   93.92
2023-06-29T22:00:14.097  64   9  11   6336    24.00   5890   92.96
2023-06-29T22:00:18.097  64   9  11   6336    25.24   5905   93.20
2023-06-29T22:00:22.097  64   9  11   6336    23.47   5920   93.43
2023-06-29T22:00:26.097  64   9  11   6336    26.62   5923   93.48
2023-06-29T22:00:30.097  64   9  11   6336    24.37   5929   93.58
2023-06-29T22:00:34.097  64   9  11   6336    24.56   5924   93.50
2023-06-29T22:00:38.097  64   9  11   6336    24.09   5896   93.06
2023-06-29T22:00:42.097  64   9  11   6336    25.76   5910   93.28
2023-06-29T22:00:46.097  64   9  11   6336    25.34   5900   93.12
2023-06-29T22:00:50.097  64   9  11   6336    24.56   5908   93.24
2023-06-29T22:00:54.097  64   9  11   6336    24.09   5900   93.12
2023-06-29T22:00:58.097  64   9  11   6336    22.96   5916   93.37
2023-06-29T22:01:02.097  64   9  11   6336    25.86   5914   93.34
2023-06-29T22:01:06.097  64   9  11   6336    24.46   5910   93.28
2023-06-29T22:01:10.097  64   9  11   6336    23.91   5925   93.51
2023-06-29T22:01:14.097  64   9  11   6336    23.73   5891   92.98
2023-06-29T22:01:18.097  64   9  11   6336    23.64   5907   93.23
2023-06-29T22:01:22.097  64   9  11   6336    23.04   5904   93.18
2023-06-29T22:01:26.097  64   9  11   6336    22.96   5887   92.91
2023-06-29T22:01:30.097  64   9  11   6336    25.45   5920   93.43
2023-06-29T22:01:34.097  64   9  11   6336    25.24   5895   93.04
2023-06-29T22:01:38.097  64   9  11   6336    23.12   5882   92.83
2023-06-29T22:01:42.098  64   9  11   6336    24.85   5937   93.70
2023-06-29T22:01:46.098  64   9  11   6336    24.00   5890   92.96
2023-06-29T22:01:50.098  64   9  11   6336    24.09   5892   92.99
2023-06-29T22:01:54.098  64   9  11   6336    24.37   5878   92.77
2023-06-29T22:01:58.098  64   9  11   6336    24.94   5924   93.50
2023-06-29T22:02:02.098  64   9  11   6336    23.91   5900   93.12
2023-06-29T22:02:06.098  64   9  11   6336    25.04   5910   93.28
2023-06-29T22:02:10.098  64   9  11   6336    25.04   5905   93.20
2023-06-29T22:02:14.098  64   9  11   6336    23.82   5937   93.70
2023-06-29T22:02:18.098  64   9  11   6336    25.97   5940   93.75
2023-06-29T22:02:22.098  64   9  11   6336    24.85   5916   93.37
2023-06-29T22:02:26.098  64   9  11   6336    24.00   5926   93.53
2023-06-29T22:02:30.098  64   9  11   6336    26.07   5932   93.62
2023-06-29T22:02:34.098  64   9  11   6336    24.94   5906   93.21
2023-06-29T22:02:38.098  64   9  11   6336    23.64   5913   93.32
2023-06-29T22:02:42.098  64   9  11   6336    23.91   5938   93.72
2023-06-29T22:02:46.098  64   9  11   6336    24.28   5922   93.47
2023-06-29T22:02:50.098  64   9  11   6336    24.37   5969   94.21
2023-06-29T22:02:54.098  64   9  11   6336    24.85   5926   93.53
2023-06-29T22:02:58.098  64   9  11   6336    24.75   5903   93.17
2023-06-29T22:03:02.098  64   9  11   6336    24.37   5932   93.62
2023-06-29T22:03:06.098  64   9  11   6336    24.85   5917   93.39
2023-06-29T22:03:10.098  64   9  11   6336    25.45   5953   93.96
2023-06-29T22:03:14.098  64   9  11   6336    25.14   5937   93.70
2023-06-29T22:03:18.098  64   9  11   6336    24.94   5928   93.56
2023-06-29T22:03:22.098  64   9  11   6336    25.24   5941   93.77
2023-06-29T22:03:26.098  64   9  11   6336    25.04   5939   93.73
2023-06-29T22:03:30.098  64   9  11   6336    25.76   5928   93.56
2023-06-29T22:03:34.098  64   9  11   6336    25.34   5953   93.96
2023-06-29T22:03:38.098  64   9  11   6336    25.14   5923   93.48
2023-06-29T22:03:42.098  64   9  11   6336    25.55   5911   93.29
2023-06-29T22:03:46.098  64   9  11   6336    25.45   5903   93.17
2023-06-29T22:03:50.098  64   9  11   6336    25.76   5943   93.80
2023-06-29T22:03:54.098  64   9  11   6336    24.75   5920   93.43
2023-06-29T22:03:58.098  64   9  11   6336    24.37   5907   93.23
2023-06-29T22:04:02.098  64   9  11   6336    24.37   5881   92.82
2023-06-29T22:04:06.098  64   9  11   6336    25.76   5925   93.51
2023-06-29T22:04:10.098  64   9  11   6336    25.76   5913   93.32
2023-06-29T22:04:14.098  64   9  11   6336    26.62   5914   93.34
2023-06-29T22:04:18.098  64   9  11   6336    26.29   5945   93.83
2023-06-29T22:04:22.098  64   9  11   6336    24.56   5899   93.10
2023-06-29T22:04:26.098  64   9  11   6336    23.29   5883   92.85
2023-06-29T22:04:30.098  64   9  11   6336    24.28   5909   93.26
2023-06-29T22:04:34.098  64   9  11   6336    24.94   5904   93.18
2023-06-29T22:04:38.098  64   9  11   6336    24.28   5893   93.01
2023-06-29T22:04:42.098  64   9  11   6336    25.04   5885   92.88
2023-06-29T22:04:46.098  64   9  11   6336    23.55   5895   93.04
2023-06-29T22:04:50.098  64   9  11   6336    25.34   5892   92.99
2023-06-29T22:04:54.098  64   9  11   6336    23.82   5899   93.10
2023-06-29T22:04:58.098  64   9  11   6336    26.29   5922   93.47
2023-06-29T22:05:02.098  64   9  11   6336    24.94   5898   93.09
2023-06-29T22:05:06.098  64   9  11   6336    25.24   5883   92.85
2023-06-29T22:05:10.098  64   9  11   6336    25.14   5905   93.20
2023-06-29T22:05:14.098  64   9  11   6336    24.18   5911   93.29
2023-06-29T22:05:18.098  64   9  11   6336    23.47   5897   93.07
2023-06-29T22:05:22.098  64   9  11   6336    24.09   5927   93.54
2023-06-29T22:05:26.098  64   9  11   6336    24.00   5899   93.10
2023-06-29T22:05:30.098  64   9  11   6336    24.09   5943   93.80
2023-06-29T22:05:34.098  64   9  11   6336    25.45   5936   93.69
2023-06-29T22:05:38.098  64   9  11   6336    24.46   5931   93.61
2023-06-29T22:05:42.098  64   9  11   6336    25.55   5918   93.40
2023-06-29T22:05:46.098  64   9  11   6336    25.04   5898   93.09
2023-06-29T22:05:50.098  64   9  11   6336    26.07   5909   93.26
2023-06-29T22:05:54.098  64   9  11   6336    24.00   5906   93.21
2023-06-29T22:05:58.098  64   9  11   6336    26.51   5911   93.29
2023-06-29T22:06:02.098  64   9  11   6336    25.97   5914   93.34
2023-06-29T22:06:06.098  64   9  11   6336    24.85   5912   93.31
2023-06-29T22:06:10.098  64   9  11   6336    26.85   5931   93.61
2023-06-29T22:06:14.098  64   9  11   6336    24.28   5901   93.13
2023-06-29T22:06:18.098  64   9  11   6336    25.86   5897   93.07
2023-06-29T22:06:22.098  64   9  11   6336    26.51   5926   93.53
2023-06-29T22:06:26.098  64   9  11   6336    26.40   5901   93.13
2023-06-29T22:06:30.098  64   9  11   6336    23.82   5900   93.12
2023-06-29T22:06:34.098  64   9  11   6336    25.14   5909   93.26
2023-06-29T22:06:38.098  64   9  11   6336    24.28   5905   93.20
2023-06-29T22:06:42.098  64   9  11   6336    24.46   5907   93.23
2023-06-29T22:06:46.098  64   9  11   6336    25.14   5929   93.58
2023-06-29T22:06:50.098  64   9  11   6336    24.85   5895   93.04
2023-06-29T22:06:54.098  64   9  11   6336    25.45   5903   93.17
2023-06-29T22:06:58.098  64   9  11   6336    24.09   5884   92.87
2023-06-29T22:07:02.098  64   9  11   6336    23.55   5892   92.99
2023-06-29T22:07:06.098  64   9  11   6336    25.45   5887   92.91
2023-06-29T22:07:10.098  64   9  11   6336    23.73   5895   93.04
2023-06-29T22:07:14.098  64   9  11   6336    23.82   5929   93.58
2023-06-29T22:07:18.098  64   9  11   6336    24.37   5904   93.18
2023-06-29T22:07:22.098  64   9  11   6336    25.45   5918   93.40
2023-06-29T22:07:26.098  64   9  11   6336    27.19   5925   93.51
2023-06-29T22:07:30.098  64   9  11   6336    25.86   5915   93.36
2023-06-29T22:07:34.098  64   9  11   6336    24.85   5901   93.13
2023-06-29T22:07:38.098  64   9  11   6336    24.75   5914   93.34
2023-06-29T22:07:42.098  64   9  11   6336    24.28   5885   92.88
2023-06-29T22:07:46.098  64   9  11   6336    24.37   5896   93.06
2023-06-29T22:07:50.098  64   9  11   6336    27.08   5916   93.37
2023-06-29T22:07:54.098  64   9  11   6336    24.28   5898   93.09
2023-06-29T22:07:58.098  64   9  11   6336    26.07   5901   93.13
2023-06-29T22:08:02.098  64   9  11   6336    23.91   5934   93.66
2023-06-29T22:08:06.098  64   9  11   6336    24.37   5877   92.76
2023-06-29T22:08:10.098  64   9  11   6336    24.75   5889   92.95
2023-06-29T22:08:14.098  64   9  11   6336    26.62   5946   93.84
2023-06-29T22:08:18.098  64   9  11   6336    26.51   5915   93.36
2023-06-29T22:08:22.098  64   9  11   6336    26.18   5913   93.32
2023-06-29T22:08:26.098  64   9  11   6336    25.55   5912   93.31
2023-06-29T22:08:30.098  64   9  11   6336    26.29   5904   93.18
2023-06-29T22:08:34.098  64   9  11   6336    25.65   5895   93.04
2023-06-29T22:08:38.098  64   9  11   6336    26.07   5927   93.54
2023-06-29T22:08:42.098  64   9  11   6336    26.18   5926   93.53
2023-06-29T22:08:46.098  64   9  11   6336    26.73   5945   93.83
2023-06-29T22:08:50.098  64   9  11   6336    26.29   5936   93.69
2023-06-29T22:08:54.098  64   9  11   6336    24.75   5952   93.94
2023-06-29T22:08:58.098  64   9  11   6336    24.00   5940   93.75
2023-06-29T22:09:02.098  64   9  11   6336    25.55   5956   94.00
2023-06-29T22:09:06.098  64   9  11   6336    25.65   5965   94.14
2023-06-29T22:09:10.098  64   9  11   6336    24.65   5941   93.77
2023-06-29T22:09:14.098  64   9  11   6336    25.34   5942   93.78
2023-06-29T22:09:18.098  64   9  11   6336    25.55   5938   93.72
2023-06-29T22:09:22.098  64   9  11   6336    26.40   5969   94.21
2023-06-29T22:09:26.098  64   9  11   6336    24.65   5937   93.70
2023-06-29T22:09:30.098  64   9  11   6336    24.94   5951   93.92
2023-06-29T22:09:34.098  64   9  11   6336    25.45   5932   93.62
2023-06-29T22:09:38.098  64   9  11   6336    27.19   5952   93.94
2023-06-29T22:09:42.098  64   9  11   6336    27.43   5955   93.99
2023-06-29T22:09:46.098  64   9  11   6336    26.07   5932   93.62
2023-06-29T22:09:50.098  64   9  11   6336    26.07   5959   94.05
2023-06-29T22:09:54.098  64   9  11   6336    25.86   5977   94.33
2023-06-29T22:09:58.098  64   9  11   6336    27.31   5951   93.92
2023-06-29T22:10:02.098  64   9  11   6336    27.08   5966   94.16
2023-06-29T22:10:06.098  64   9  11   6336    25.86   5954   93.97
2023-06-29T22:10:10.098  64   9  11   6336    26.85   5940   93.75
2023-06-29T22:10:14.098  64   9  11   6336    25.97   5957   94.02
2023-06-29T22:10:18.098  64   9  11   6336    23.73   5944   93.81
2023-06-29T22:10:22.098  64   9  11   6336    24.75   5942   93.78
2023-06-29T22:10:26.098  64   9  11   6336    25.65   5937   93.70
2023-06-29T22:10:30.098  64   9  11   6336    26.18   5934   93.66
2023-06-29T22:10:34.098  64   9  11   6336    25.55   5926   93.53
2023-06-29T22:10:38.098  64   9  11   6336    25.76   5949   93.89
2023-06-29T22:10:42.098  64   9  11   6336    25.34   5904   93.18
2023-06-29T22:10:46.098  64   9  11   6336    26.07   5942   93.78
2023-06-29T22:10:50.098  64   9  11   6336    24.56   5921   93.45
2023-06-29T22:10:54.098  64   9  11   6336    25.04   5909   93.26
2023-06-29T22:10:58.098  64   9  11   6336    25.34   5926   93.53
2023-06-29T22:11:02.098  64   9  11   6336    24.18   5906   93.21
2023-06-29T22:11:06.098  64   9  11   6336    23.73   5927   93.54
2023-06-29T22:11:10.098  64   9  11   6336    24.37   5925   93.51
2023-06-29T22:11:14.099  64   9  11   6336    25.65   5929   93.58
2023-06-29T22:11:18.099  64   9  11   6336    25.14   5924   93.50
2023-06-29T22:11:22.099  64   9  11   6336    24.00   5922   93.47
2023-06-29T22:11:26.099  64   9  11   6336    25.45   5926   93.53
2023-06-29T22:11:30.099  64   9  11   6336    25.14   5944   93.81
2023-06-29T22:11:34.099  64   9  11   6336    25.45   5916   93.37
2023-06-29T22:11:38.099  64   9  11   6336    25.65   5936   93.69
2023-06-29T22:11:42.099  64   9  11   6336    27.79   5957   94.02
2023-06-29T22:11:46.099  64   9  11   6336    25.65   5933   93.64
2023-06-29T22:11:50.099  64   9  11   6336    25.76   5947   93.86
2023-06-29T22:11:54.099  64   9  11   6336    25.86   5927   93.54
2023-06-29T22:11:58.099  64   9  11   6336    27.55   5959   94.05
2023-06-29T22:12:02.099  64   9  11   6336    25.86   5949   93.89
2023-06-29T22:12:06.099  64   9  11   6336    24.00   5969   94.21
2023-06-29T22:12:10.099  64   9  11   6336    25.55   5960   94.07
2023-06-29T22:12:14.099  64   9  11   6336    24.65   5928   93.56
2023-06-29T22:12:18.099  64   9  11   6336    24.94   5903   93.17
2023-06-29T22:12:22.099  64   9  11   6336    25.55   5919   93.42
2023-06-29T22:12:26.099  64   9  11   6336    24.75   5952   93.94
2023-06-29T22:12:30.099  64   9  11   6336    25.86   5944   93.81
2023-06-29T22:12:34.099  64   9  11   6336    25.14   5921   93.45
2023-06-29T22:12:38.099  64   9  11   6336    25.14   5910   93.28
2023-06-29T22:12:42.099  64   9  11   6336    25.76   5928   93.56
2023-06-29T22:12:46.099  64   9  11   6336    23.38   5927   93.54
2023-06-29T22:12:50.099  64   9  11   6336    25.97   5944   93.81
2023-06-29T22:12:54.099  64   9  11   6336    24.56   5913   93.32
2023-06-29T22:12:58.099  64   9  11   6336    25.65   5901   93.13
2023-06-29T22:13:02.099  64   9  11   6336    25.65   5922   93.47
2023-06-29T22:13:06.099  64   9  11   6336    25.86   5939   93.73
2023-06-29T22:13:10.099  64   9  11   6336    25.65   5934   93.66
2023-06-29T22:13:14.099  64   9  11   6336    24.94   5915   93.36
2023-06-29T22:13:18.099  64   9  11   6336    24.37   5912   93.31
2023-06-29T22:13:22.099  64   9  11   6336    23.55   5900   93.12
2023-06-29T22:13:26.099  64   9  11   6336    25.65   5910   93.28
2023-06-29T22:13:30.099  64   9  11   6336    26.73   5925   93.51
2023-06-29T22:13:34.099  64   9  11   6336    25.45   5902   93.15
2023-06-29T22:13:38.099  64   9  11   6336    25.76   5932   93.62
2023-06-29T22:13:42.099  64   9  11   6336    24.28   5927   93.54
2023-06-29T22:13:46.099  64   9  11   6336    24.75   5902   93.15
2023-06-29T22:13:50.099  64   9  11   6336    25.76   5938   93.72
2023-06-29T22:13:54.099  64   9  11   6336    24.37   5888   92.93
2023-06-29T22:13:58.099  64   9  11   6336    24.94   5910   93.28
2023-06-29T22:14:02.099  64   9  11   6336    24.75   5894   93.02
2023-06-29T22:14:06.099  64   9  11   6336    23.73   5956   94.00
2023-06-29T22:14:10.099  64   9  11   6336    25.04   5942   93.78
2023-06-29T22:14:14.099  64   9  11   6336    25.76   5928   93.56
2023-06-29T22:14:18.099  64   9  11   6336    25.97   5917   93.39
2023-06-29T22:14:22.099  64   9  11   6336    25.76   5917   93.39
2023-06-29T22:14:26.099  64   9  11   6336    24.65   5916   93.37
2023-06-29T22:14:30.099  64   9  11   6336    27.91   5947   93.86
2023-06-29T22:14:34.099  64   9  11   6336    26.73   5936   93.69
2023-06-29T22:14:38.099  64   9  11   6336    25.65   5947   93.86
2023-06-29T22:14:42.099  64   9  11   6336    24.65   5931   93.61
2023-06-29T22:14:46.099  64   9  11   6336    26.18   5937   93.70
2023-06-29T22:14:50.099  64   9  11   6336    26.40   5963   94.11
2023-06-29T22:14:54.099  64   9  11   6336    26.73   5947   93.86
2023-06-29T22:14:58.099  64   9  11   6336    24.85   5918   93.40
2023-06-29T22:15:02.099  64   9  11   6336    24.56   5935   93.67
2023-06-29T22:15:06.099  64   9  11   6336    26.07   5930   93.59
2023-06-29T22:15:10.099  64   9  11   6336    26.29   5926   93.53
2023-06-29T22:15:14.099  64   9  11   6336    25.14   5921   93.45
2023-06-29T22:15:18.099  64   9  11   6336    25.55   5932   93.62
2023-06-29T22:15:22.099  64   9  11   6336    24.65   5888   92.93
2023-06-29T22:15:26.099  64   9  11   6336    24.09   5907   93.23
2023-06-29T22:15:30.099  64   9  11   6336    25.86   5946   93.84
2023-06-29T22:15:34.099  64   9  11   6336    26.73   5932   93.62
2023-06-29T22:15:38.099  64   9  11   6336    26.40   5953   93.96
2023-06-29T22:15:42.099  64   9  11   6336    25.55   5932   93.62
2023-06-29T22:15:46.099  64   9  11   6336    24.94   5929   93.58
2023-06-29T22:15:50.099  64   9  11   6336    25.24   5910   93.28
2023-06-29T22:15:54.099  64   9  11   6336    24.94   5889   92.95
2023-06-29T22:15:58.099  64   9  11   6336    26.85   5952   93.94
2023-06-29T22:16:02.099  64   9  11   6336    26.51   5953   93.96
2023-06-29T22:16:06.099  64   9  11   6336    25.97   5940   93.75
2023-06-29T22:16:10.099  64   9  11   6336    26.73   5963   94.11
2023-06-29T22:16:14.099  64   9  11   6336    25.76   5951   93.92
2023-06-29T22:16:18.099  64   9  11   6336    27.31   5956   94.00
2023-06-29T22:16:22.099  64   9  11   6336    26.07   5949   93.89
2023-06-29T22:16:26.099  64   9  11   6336    26.73   5954   93.97
2023-06-29T22:16:30.099  64   9  11   6336    24.94   5941   93.77
2023-06-29T22:16:34.099  64   9  11   6336    25.04   5962   94.10
2023-06-29T22:16:38.099  64   9  11   6336    26.85   5937   93.70
2023-06-29T22:16:42.099  64   9  11   6336    26.62   5948   93.88
2023-06-29T22:16:46.099  64   9  11   6336    26.40   5942   93.78
2023-06-29T22:16:50.099  64   9  11   6336    25.76   5940   93.75
2023-06-29T22:16:54.099  64   9  11   6336    25.45   5924   93.50
2023-06-29T22:16:58.099  64   9  11   6336    26.18   5924   93.50
2023-06-29T22:17:02.099  64   9  11   6336    25.45   5935   93.67
2023-06-29T22:17:06.099  64   9  11   6336    25.97   5924   93.50
2023-06-29T22:17:10.099  64   9  11   6336    25.55   5933   93.64
2023-06-29T22:17:14.099  64   9  11   6336    26.18   5952   93.94
2023-06-29T22:17:18.099  64   9  11   6336    25.76   5928   93.56
2023-06-29T22:17:22.099  64   9  11   6336    25.86   5930   93.59
2023-06-29T22:17:26.099  64   9  11   6336    26.07   5937   93.70
2023-06-29T22:17:30.099  64   9  11   6336    26.07   5947   93.86
2023-06-29T22:17:34.099  64   9  11   6336    25.14   5925   93.51
2023-06-29T22:17:38.099  64   9  11   6336    25.55   5956   94.00
2023-06-29T22:17:42.099  64   9  11   6336    26.07   5927   93.54
2023-06-29T22:17:46.099  64   9  11   6336    25.34   5945   93.83
2023-06-29T22:17:50.099  64   9  11   6336    28.04   5984   94.44
2023-06-29T22:17:54.099  64   9  11   6336    25.55   5953   93.96
2023-06-29T22:17:58.099  64   9  11   6336    24.94   5948   93.88
2023-06-29T22:18:02.099  64   9  11   6336    27.08   5940   93.75
2023-06-29T22:18:06.099  64   9  11   6336    26.40   5937   93.70
2023-06-29T22:18:10.099  64   9  11   6336    25.97   5924   93.50
2023-06-29T22:18:14.099  64   9  11   6336    26.51   5932   93.62
2023-06-29T22:18:18.099  64   9  11   6336    26.29   5931   93.61
2023-06-29T22:18:22.099  64   9  11   6336    25.65   5946   93.84
2023-06-29T22:18:26.099  64   9  11   6336    25.14   5901   93.13
2023-06-29T22:18:30.099  64   9  11   6336    26.62   5919   93.42
2023-06-29T22:18:34.099  64   9  11   6336    25.04   5916   93.37
2023-06-29T22:18:38.099  64   9  11   6336    26.62   5925   93.51
2023-06-29T22:18:42.099  64   9  11   6336    24.46   5899   93.10
2023-06-29T22:18:46.099  64   9  11   6336    25.04   5912   93.31
2023-06-29T22:18:50.099  64   9  11   6336    24.65   5905   93.20
2023-06-29T22:18:54.099  64   9  11   6336    24.85   5919   93.42
2023-06-29T22:18:58.099  64   9  11   6336    24.46   5942   93.78
2023-06-29T22:19:02.099  64   9  11   6336    25.55   5948   93.88
2023-06-29T22:19:06.099  64   9  11   6336    25.55   5897   93.07
2023-06-29T22:19:10.099  64   9  11   6336    23.64   5945   93.83
2023-06-29T22:19:14.099  64   9  11   6336    25.24   5936   93.69
2023-06-29T22:19:18.099  64   9  11   6336    24.85   5931   93.61
2023-06-29T22:19:22.099  64   9  11   6336    25.24   5921   93.45
2023-06-29T22:19:26.099  64   9  11   6336    24.85   5907   93.23
2023-06-29T22:19:30.099  64   9  11   6336    25.55   5912   93.31
2023-06-29T22:19:34.099  64   9  11   6336    27.19   5910   93.28
2023-06-29T22:19:38.099  64   9  11   6336    25.55   5950   93.91
2023-06-29T22:19:42.099  64   9  11   6336    23.91   5870   92.65
2023-06-29T22:19:46.099  64   9  11   6336    25.65   5921   93.45
2023-06-29T22:19:50.099  64   9  11   6336    25.45   5921   93.45
2023-06-29T22:19:54.099  64   9  11   6336    25.55   5929   93.58
2023-06-29T22:19:58.099  64   9  11   6336    26.29   5928   93.56
2023-06-29T22:20:02.099  64   9  11   6336    27.55   5941   93.77
2023-06-29T22:20:06.099  64   9  11   6336    27.08   5949   93.89
2023-06-29T22:20:10.099  64   9  11   6336    24.28   5907   93.23
2023-06-29T22:20:14.099  64   9  11   6336    25.24   5931   93.61
2023-06-29T22:20:18.099  64   9  11   6336    24.56   5912   93.31
2023-06-29T22:20:22.099  64   9  11   6336    29.06   5946   93.84
2023-06-29T22:20:26.099  64   9  11   6336    25.76   5942   93.78
2023-06-29T22:20:30.099  64   9  11   6336    25.24   5942   93.78
2023-06-29T22:20:34.099  64   9  11   6336    26.51   5942   93.78
2023-06-29T22:20:38.099  64   9  11   6336    23.73   5901   93.13
2023-06-29T22:20:42.099  64   9  11   6336    23.04   5902   93.15
2023-06-29T22:20:46.099  64   9  11   6336    23.38   5880   92.80
2023-06-29T22:20:50.100  64   9  11   6336    25.55   5907   93.23
2023-06-29T22:20:54.100  64   9  11   6336    25.24   5908   93.24
2023-06-29T22:20:58.100  64   9  11   6336    24.85   5889   92.95
2023-06-29T22:21:02.100  64   9  11   6336    24.65   5919   93.42
2023-06-29T22:21:06.100  64   9  11   6336    23.91   5851   92.35
2023-06-29T22:21:10.100  64   9  11   6336    24.18   5871   92.66
2023-06-29T22:21:14.100  64   9  11   6336    24.46   5843   92.22
2023-06-29T22:21:18.100  64   9  11   6336    25.14   5873   92.69
2023-06-29T22:21:22.100  64   9  11   6336    25.76   5906   93.21
2023-06-29T22:21:26.100  64   9  11   6336    23.73   5881   92.82
2023-06-29T22:21:30.100  64   9  11   6336    25.97   5941   93.77
2023-06-29T22:21:34.100  64   9  11   6336    26.18   5968   94.19
2023-06-29T22:21:38.100  64   9  11   6336    24.56   5942   93.78
2023-06-29T22:21:42.100  64   9  11   6336    27.08   5955   93.99
2023-06-29T22:21:46.100  64   9  11   6336    26.40   5949   93.89
2023-06-29T22:21:50.100  64   9  11   6336    26.18   5952   93.94
2023-06-29T22:21:54.100  64   9  11   6336    25.04   5932   93.62
2023-06-29T22:21:58.100  64   9  11   6336    24.75   5944   93.81
2023-06-29T22:22:02.100  64   9  11   6336    24.75   5949   93.89
2023-06-29T22:22:06.100  64   9  11   6336    26.96   5959   94.05
2023-06-29T22:22:10.100  64   9  11   6336    26.62   5983   94.43
2023-06-29T22:22:14.100  64   9  11   6336    26.40   5941   93.77
2023-06-29T22:22:18.100  64   9  11   6336    26.85   5942   93.78
2023-06-29T22:22:22.100  64   9  11   6336    25.45   5935   93.67
2023-06-29T22:22:26.100  64   9  11   6336    26.07   5924   93.50
2023-06-29T22:22:30.100  64   9  11   6336    25.97   5959   94.05
2023-06-29T22:22:34.100  64   9  11   6336    26.29   5946   93.84
2023-06-29T22:22:38.100  64   9  11   6336    25.04   5936   93.69
2023-06-29T22:22:42.100  64   9  11   6336    26.40   5957   94.02
2023-06-29T22:22:46.100  64   9  11   6336    27.67   5960   94.07
2023-06-29T22:22:50.100  64   9  11   6336    25.76   5948   93.88
2023-06-29T22:22:54.100  64   9  11   6336    25.65   5926   93.53
2023-06-29T22:22:58.100  64   9  11   6336    25.86   5924   93.50
2023-06-29T22:23:02.100  64   9  11   6336    26.62   5944   93.81
2023-06-29T22:23:06.100  64   9  11   6336    25.86   5959   94.05
2023-06-29T22:23:10.100  64   9  11   6336    24.56   5931   93.61
2023-06-29T22:23:14.100  64   9  11   6336    26.18   5925   93.51
2023-06-29T22:23:18.100  64   9  11   6336    23.82   5921   93.45
2023-06-29T22:23:22.100  64   9  11   6336    25.65   5937   93.70
2023-06-29T22:23:26.100  64   9  11   6336    27.19   5918   93.40
2023-06-29T22:23:30.100  64   9  11   6336    27.08   5921   93.45
2023-06-29T22:23:34.100  64   9  11   6336    25.97   5933   93.64
2023-06-29T22:23:38.100  64   9  11   6336    26.07   5944   93.81
2023-06-29T22:23:42.100  64   9  11   6336    26.07   5941   93.77
2023-06-29T22:23:46.100  64   9  11   6336    27.08   5957   94.02
2023-06-29T22:23:50.100  64   9  11   6336    24.65   5968   94.19
2023-06-29T22:23:54.100  64   9  11   6336    26.96   5948   93.88
2023-06-29T22:23:58.100  64   9  11   6336    26.51   5953   93.96
2023-06-29T22:24:02.100  64   9  11   6336    26.29   5947   93.86
2023-06-29T22:24:06.100  64   9  11   6336    25.04   5948   93.88
2023-06-29T22:24:10.100  64   9  11   6336    26.51   5964   94.13
2023-06-29T22:24:14.100  64   9  11   6336    26.96   5964   94.13
2023-06-29T22:24:18.100  64   9  11   6336    24.94   5928   93.56
2023-06-29T22:24:22.100  64   9  11   6336    25.04   5940   93.75
2023-06-29T22:24:26.100  64   9  11   6336    25.34   5939   93.73
2023-06-29T22:24:30.100  64   9  11   6336    25.45   5952   93.94
2023-06-29T22:24:34.100  64   9  11   6336    27.31   5957   94.02
2023-06-29T22:24:38.100  64   9  11   6336    24.56   5946   93.84
2023-06-29T22:24:42.100  64   9  11   6336    25.97   5926   93.53
2023-06-29T22:24:46.100  64   9  11   6336    24.65   5952   93.94
2023-06-29T22:24:50.100  64   9  11   6336    26.51   5950   93.91
2023-06-29T22:24:54.100  64   9  11   6336    26.85   5974   94.29
2023-06-29T22:24:58.100  64   9  11   6336    27.55   5958   94.03
2023-06-29T22:25:02.100  64   9  11   6336    26.40   5957   94.02
2023-06-29T22:25:06.100  64   9  11   6336    28.04   5962   94.10
2023-06-29T22:25:10.100  64   9  11   6336    25.86   5956   94.00
2023-06-29T22:25:14.100  64   9  11   6336    25.55   5936   93.69
2023-06-29T22:25:18.100  64   9  11   6336    24.65   5912   93.31
2023-06-29T22:25:22.100  64   9  11   6336    26.51   5948   93.88
2023-06-29T22:25:26.100  64   9  11   6336    26.40   5946   93.84
2023-06-29T22:25:30.100  64   9  11   6336    26.07   5929   93.58
2023-06-29T22:25:34.100  64   9  11   6336    24.56   5934   93.66
2023-06-29T22:25:38.100  64   9  11   6336    26.96   5927   93.54
2023-06-29T22:25:42.100  64   9  11   6336    26.96   5944   93.81
2023-06-29T22:25:46.100  64   9  11   6336    26.18   5935   93.67
2023-06-29T22:25:50.100  64   9  11   6336    24.94   5934   93.66
2023-06-29T22:25:54.100  64   9  11   6336    24.18   5921   93.45
2023-06-29T22:25:58.100  64   9  11   6336    26.07   5895   93.04
2023-06-29T22:26:02.100  64   9  11   6336    25.34   5940   93.75
2023-06-29T22:26:06.100  64   9  11   6336    25.24   5913   93.32
2023-06-29T22:26:10.100  64   9  11   6336    24.46   5919   93.42
2023-06-29T22:26:14.100  64   9  11   6336    24.28   5895   93.04
2023-06-29T22:26:18.100  64   9  11   6336    24.85   5903   93.17
2023-06-29T22:26:22.100  64   9  11   6336    25.65   5912   93.31
2023-06-29T22:26:26.100  64   9  11   6336    24.37   5935   93.67
2023-06-29T22:26:30.100  64   9  11   6336    24.85   5924   93.50
2023-06-29T22:26:34.100  64   9  11   6336    24.00   5887   92.91
2023-06-29T22:26:38.100  64   9  11   6336    25.04   5910   93.28
2023-06-29T22:26:42.100  64   9  11   6336    24.75   5924   93.50
2023-06-29T22:26:46.100  64   9  11   6336    23.47   5894   93.02
2023-06-29T22:26:50.100  64   9  11   6336    24.65   5914   93.34
2023-06-29T22:26:54.100  64   9  11   6336    23.73   5881   92.82
2023-06-29T22:26:58.100  64   9  11   6336    25.24   5881   92.82
2023-06-29T22:27:02.100  64   9  11   6336    23.91   5903   93.17
2023-06-29T22:27:06.100  64   9  11   6336    22.79   5865   92.57
2023-06-29T22:27:10.100  64   9  11   6336    24.37   5912   93.31
2023-06-29T22:27:14.100  64   9  11   6336    25.45   5892   92.99
2023-06-29T22:27:18.100  64   9  11   6336    25.45   5912   93.31
2023-06-29T22:27:22.100  64   9  11   6336    25.04   5902   93.15
2023-06-29T22:27:26.100  64   9  11   6336    25.65   5940   93.75
2023-06-29T22:27:30.100  64   9  11   6336    24.56   5913   93.32
2023-06-29T22:27:34.100  64   9  11   6336    25.76   5900   93.12
2023-06-29T22:27:38.100  64   9  11   6336    24.37   5930   93.59
2023-06-29T22:27:42.100  64   9  11   6336    24.37   5889   92.95
2023-06-29T22:27:46.100  64   9  11   6336    25.97   5942   93.78
2023-06-29T22:27:50.100  64   9  11   6336    25.65   5907   93.23
2023-06-29T22:27:54.100  64   9  11   6336    25.76   5930   93.59
2023-06-29T22:27:58.100  64   9  11   6336    25.45   5903   93.17
2023-06-29T22:28:02.100  64   9  11   6336    25.24   5901   93.13
2023-06-29T22:28:06.100  64   9  11   6336    23.91   5931   93.61
2023-06-29T22:28:10.100  64   9  11   6336    24.09   5916   93.37
2023-06-29T22:28:14.100  64   9  11   6336    26.07   5895   93.04
2023-06-29T22:28:18.100  64   9  11   6336    23.82   5934   93.66
2023-06-29T22:28:22.100  64   9  11   6336    26.29   5964   94.13
2023-06-29T22:28:26.100  64   9  11   6336    25.34   5933   93.64
2023-06-29T22:28:30.100  64   9  11   6336    23.73   5919   93.42
2023-06-29T22:28:34.100  64   9  11   6336    25.86   5928   93.56
2023-06-29T22:28:38.100  64   9  11   6336    24.18   5930   93.59
2023-06-29T22:28:42.100  64   9  11   6336    24.46   5934   93.66
2023-06-29T22:28:46.100  64   9  11   6336    24.85   5909   93.26
2023-06-29T22:28:50.100  64   9  11   6336    25.04   5916   93.37
2023-06-29T22:28:54.100  64   9  11   6336    26.85   5953   93.96
2023-06-29T22:28:58.100  64   9  11   6336    24.28   5888   92.93
2023-06-29T22:29:02.100  64   9  11   6336    25.65   5917   93.39
2023-06-29T22:29:06.100  64   9  11   6336    24.09   5932   93.62
2023-06-29T22:29:10.100  64   9  11   6336    24.85   5930   93.59
2023-06-29T22:29:14.100  64   9  11   6336    25.97   5917   93.39
2023-06-29T22:29:18.100  64   9  11   6336    24.37   5936   93.69
2023-06-29T22:29:22.100  64   9  11   6336    24.18   5897   93.07
2023-06-29T22:29:26.100  64   9  11   6336    24.65   5917   93.39
2023-06-29T22:29:30.100  64   9  11   6336    25.34   5959   94.05
2023-06-29T22:29:34.100  64   9  11   6336    24.37   5958   94.03
2023-06-29T22:29:38.100  64   9  11   6336    23.38   5908   93.24
2023-06-29T22:29:42.100  64   9  11   6336    25.65   5909   93.26
2023-06-29T22:29:46.100  64   9  11   6336    22.79   5922   93.47
2023-06-29T22:29:50.100  64   9  11   6336    25.04   5909   93.26
2023-06-29T22:29:54.100  64   9  11   6336    24.37   5918   93.40
2023-06-29T22:29:58.100  64   9  11   6336    23.29   5910   93.28
2023-06-29T22:30:02.100  64   9  11   6336    26.40   5937   93.70
2023-06-29T22:30:06.100  64   9  11   6336    25.65   5946   93.84
2023-06-29T22:30:10.100  64   9  11   6336    24.65   5910   93.28
2023-06-29T22:30:14.100  64   9  11   6336    23.64   5921   93.45
2023-06-29T22:30:18.100  64   9  11   6336    26.29   5923   93.48
2023-06-29T22:30:22.101  64   9  11   6336    24.18   5899   93.10
2023-06-29T22:30:26.101  64   9  11   6336    24.75   5923   93.48
2023-06-29T22:30:30.101  64   9  11   6336    25.34   5913   93.32
2023-06-29T22:30:34.101  64   9  11   6336    24.09   5945   93.83
2023-06-29T22:30:38.101  64   9  11   6336    24.94   5936   93.69
2023-06-29T22:30:42.101  64   9  11   6336    24.94   5949   93.89
2023-06-29T22:30:46.101  64   9  11   6336    24.09   5915   93.36
2023-06-29T22:30:50.101  64   9  11   6336    24.00   5928   93.56
2023-06-29T22:30:54.101  64   9  11   6336    24.85   5953   93.96
2023-06-29T22:30:58.101  64   9  11   6336    24.75   5940   93.75
2023-06-29T22:31:02.101  64   9  11   6336    25.14   5947   93.86
2023-06-29T22:31:06.101  64   9  11   6336    24.18   5947   93.86
2023-06-29T22:31:10.101  64   9  11   6336    24.56   5958   94.03
2023-06-29T22:31:14.101  64   9  11   6336    24.94   5934   93.66
2023-06-29T22:31:18.101  64   9  11   6336    26.07   5940   93.75
2023-06-29T22:31:22.101  64   9  11   6336    24.75   5922   93.47
2023-06-29T22:31:26.101  64   9  11   6336    25.34   5938   93.72
2023-06-29T22:31:30.101  64   9  11   6336    25.45   5931   93.61
2023-06-29T22:31:34.101  64   9  11   6336    24.94   5942   93.78
2023-06-29T22:31:38.101  64   9  11   6336    23.91   5954   93.97
2023-06-29T22:31:42.101  64   9  11   6336    26.51   5971   94.24
2023-06-29T22:31:46.101  64   9  11   6336    26.40   5958   94.03
2023-06-29T22:31:50.101  64   9  11   6336    27.43   5960   94.07
2023-06-29T22:31:54.101  64   9  11   6336    25.34   5964   94.13
2023-06-29T22:31:58.101  64   9  11   6336    25.97   5977   94.33
2023-06-29T22:32:02.101  64   9  11   6336    26.07   5957   94.02
2023-06-29T22:32:06.101  64   9  11   6336    24.46   5969   94.21
2023-06-29T22:32:10.101  64   9  11   6336    25.34   5951   93.92
2023-06-29T22:32:14.101  64   9  11   6336    24.94   5955   93.99
2023-06-29T22:32:18.101  64   9  11   6336    24.18   5939   93.73
2023-06-29T22:32:22.101  64   9  11   6336    26.62   5930   93.59
2023-06-29T22:32:26.101  64   9  11   6336    25.65   5959   94.05
2023-06-29T22:32:30.101  64   9  11   6336    27.08   5961   94.08
2023-06-29T22:32:34.101  64   9  11   6336    25.45   5968   94.19
2023-06-29T22:32:38.101  64   9  11   6336    25.24   5913   93.32
2023-06-29T22:32:42.101  64   9  11   6336    25.45   5930   93.59
2023-06-29T22:32:46.101  64   9  11   6336    25.24   5940   93.75
2023-06-29T22:32:50.101  64   9  11   6336    25.45   5949   93.89
2023-06-29T22:32:54.101  64   9  11   6336    26.07   5937   93.70
2023-06-29T22:32:58.101  64   9  11   6336    26.85   5940   93.75
2023-06-29T22:33:02.101  64   9  11   6336    26.51   5971   94.24
2023-06-29T22:33:06.101  64   9  11   6336    26.40   5975   94.30
2023-06-29T22:33:10.101  64   9  11   6336    24.75   5959   94.05
2023-06-29T22:33:14.101  64   9  11   6336    26.96   5982   94.41
2023-06-29T22:33:18.101  64   9  11   6336    25.34   5946   93.84
2023-06-29T22:33:22.101  64   9  11   6336    23.82   5955   93.99
2023-06-29T22:33:26.101  64   9  11   6336    24.75   5936   93.69
2023-06-29T22:33:30.101  64   9  11   6336    24.85   5948   93.88
2023-06-29T22:33:34.101  64   9  11   6336    26.40   5958   94.03
2023-06-29T22:33:38.101  64   9  11   6336    25.97   5962   94.10
2023-06-29T22:33:42.101  64   9  11   6336    24.85   5962   94.10
2023-06-29T22:33:46.101  64   9  11   6336    25.97   5952   93.94
2023-06-29T22:33:50.101  64   9  11   6336    25.76   5965   94.14
2023-06-29T22:33:54.101  64   9  11   6336    24.94   5943   93.80
2023-06-29T22:33:58.101  64   9  11   6336    24.94   5953   93.96
2023-06-29T22:34:02.101  64   9  11   6336    25.24   5947   93.86
2023-06-29T22:34:06.101  64   9  11   6336    26.07   6000   94.70
2023-06-29T22:34:10.101  64   9  11   6336    25.76   5970   94.22
2023-06-29T22:34:14.101  64   9  11   6336    25.55   5963   94.11
2023-06-29T22:34:18.101  64   9  11   6336    26.29   5975   94.30
2023-06-29T22:34:22.101  64   9  11   6336    25.14   5961   94.08
2023-06-29T22:34:26.101  64   9  11   6336    25.55   5971   94.24
2023-06-29T22:34:30.101  64   9  11   6336    26.07   5974   94.29
2023-06-29T22:34:34.101  64   9  11   6336    25.65   5950   93.91
2023-06-29T22:34:38.101  64   9  11   6336    25.04   5975   94.30
2023-06-29T22:34:42.101  64   9  11   6336    26.07   5959   94.05
2023-06-29T22:34:46.101  64   9  11   6336    25.97   5956   94.00
2023-06-29T22:34:50.101  64   9  11   6336    24.56   5969   94.21
2023-06-29T22:34:54.101  64   9  11   6336    25.24   5958   94.03
2023-06-29T22:34:58.101  64   9  11   6336    25.45   5956   94.00
2023-06-29T22:35:02.101  64   9  11   6336    24.75   5958   94.03
2023-06-29T22:35:06.101  64   9  11   6336    25.65   5950   93.91
2023-06-29T22:35:10.101  64   9  11   6336    27.55   5970   94.22
2023-06-29T22:35:14.101  64   9  11   6336    26.07   5968   94.19
2023-06-29T22:35:18.101  64   9  11   6336    26.40   5952   93.94
2023-06-29T22:35:22.101  64   9  11   6336    24.94   5937   93.70
2023-06-29T22:35:26.101  64   9  11   6336    26.85   5963   94.11
2023-06-29T22:35:30.101  64   9  11   6336    25.86   5941   93.77
2023-06-29T22:35:34.101  64   9  11   6336    25.04   5959   94.05
2023-06-29T22:35:38.101  64   9  11   6336    25.76   5952   93.94
2023-06-29T22:35:42.101  64   9  11   6336    24.56   5933   93.64
2023-06-29T22:35:46.101  64   9  11   6336    26.40   5957   94.02
2023-06-29T22:35:50.101  64   9  11   6336    25.97   5966   94.16
2023-06-29T22:35:54.101  64   9  11   6336    25.76   5950   93.91
2023-06-29T22:35:58.101  64   9  11   6336    26.62   5959   94.05
2023-06-29T22:36:02.101  64   9  11   6336    25.55   5970   94.22
2023-06-29T22:36:06.101  64   9  11   6336    25.45   5978   94.35
2023-06-29T22:36:10.101  64   9  11   6336    25.65   5989   94.52
2023-06-29T22:36:14.101  64   9  11   6336    25.76   5969   94.21
2023-06-29T22:36:18.101  64   9  11   6336    27.08   5985   94.46
2023-06-29T22:36:22.101  64   9  11   6336    25.76   5962   94.10
2023-06-29T22:36:26.101  64   9  11   6336    26.07   5967   94.18
2023-06-29T22:36:30.101  64   9  11   6336    25.65   5972   94.26
2023-06-29T22:36:34.101  64   9  11   6336    25.55   5945   93.83
2023-06-29T22:36:38.101  64   9  11   6336    25.45   5956   94.00
2023-06-29T22:36:42.101  64   9  11   6336    24.09   5925   93.51
2023-06-29T22:36:46.101  64   9  11   6336    24.94   5947   93.86
2023-06-29T22:36:50.101  64   9  11   6336    25.34   5977   94.33
2023-06-29T22:36:54.101  64   9  11   6336    24.37   5922   93.47
2023-06-29T22:36:58.101  64   9  11   6336    25.34   5937   93.70
2023-06-29T22:37:02.101  64   9  11   6336    26.18   5938   93.72
2023-06-29T22:37:06.101  64   9  11   6336    27.55   5926   93.53
2023-06-29T22:37:10.101  64   9  11   6336    25.86   5940   93.75
2023-06-29T22:37:14.101  64   9  11   6336    25.45   5936   93.69
2023-06-29T22:37:18.101  64   9  11   6336    25.86   5934   93.66
2023-06-29T22:37:22.101  64   9  11   6336    25.45   5949   93.89
2023-06-29T22:37:26.101  64   9  11   6336    26.85   5940   93.75
2023-06-29T22:37:30.101  64   9  11   6336    25.45   5939   93.73
2023-06-29T22:37:34.101  64   9  11   6336    23.82   5961   94.08
2023-06-29T22:37:38.101  64   9  11   6336    25.14   5952   93.94
2023-06-29T22:37:42.101  64   9  11   6336    25.97   5943   93.80
2023-06-29T22:37:46.101  64   9  11   6336    26.73   5958   94.03
2023-06-29T22:37:50.101  64   9  11   6336    26.18   5958   94.03
2023-06-29T22:37:54.101  64   9  11   6336    25.45   5988   94.51
2023-06-29T22:37:58.101  64   9  11   6336    24.94   5971   94.24
2023-06-29T22:38:02.101  64   9  11   6336    25.97   5958   94.03
2023-06-29T22:38:06.101  64   9  11   6336    26.96   5966   94.16
2023-06-29T22:38:10.101  64   9  11   6336    25.34   5970   94.22
2023-06-29T22:38:14.101  64   9  11   6336    25.34   5927   93.54
2023-06-29T22:38:18.101  64   9  11   6336    24.46   5912   93.31
2023-06-29T22:38:22.101  64   9  11   6336    24.28   5945   93.83
2023-06-29T22:38:26.101  64   9  11   6336    24.94   5929   93.58
2023-06-29T22:38:30.101  64   9  11   6336    23.04   5888   92.93
2023-06-29T22:38:34.101  64   9  11   6336    25.24   5904   93.18
2023-06-29T22:38:38.101  64   9  11   6336    25.14   5951   93.92
2023-06-29T22:38:42.101  64   9  11   6336    24.37   5926   93.53
2023-06-29T22:38:46.101  64   9  11   6336    25.24   5915   93.36
2023-06-29T22:38:50.101  64   9  11   6336    24.56   5927   93.54
2023-06-29T22:38:54.101  64   9  11   6336    24.85   5938   93.72
2023-06-29T22:38:58.101  64   9  11   6336    26.07   5936   93.69
2023-06-29T22:39:02.101  64   9  11   6336    25.04   5915   93.36
2023-06-29T22:39:06.101  64   9  11   6336    23.64   5899   93.10
2023-06-29T22:39:10.101  64   9  11   6336    24.94   5921   93.45
2023-06-29T22:39:14.101  64   9  11   6336    25.24   5899   93.10
2023-06-29T22:39:18.101  64   9  11   6336    23.82   5937   93.70
2023-06-29T22:39:22.101  64   9  11   6336    25.45   5930   93.59
2023-06-29T22:39:26.101  64   9  11   6336    24.65   5926   93.53
2023-06-29T22:39:30.101  64   9  11   6336    25.76   5940   93.75
2023-06-29T22:39:34.101  64   9  11   6336    25.34   5921   93.45
2023-06-29T22:39:38.101  64   9  11   6336    24.18   5925   93.51
2023-06-29T22:39:42.101  64   9  11   6336    25.55   5931   93.61
2023-06-29T22:39:46.101  64   9  11   6336    25.76   5955   93.99
2023-06-29T22:39:50.101  64   9  11   6336    26.96   5960   94.07
2023-06-29T22:39:54.101  64   9  11   6336    25.45   5927   93.54
2023-06-29T22:39:58.102  64   9  11   6336    26.51   5945   93.83
2023-06-29T22:40:02.102  64   9  11   6336    24.75   5951   93.92
2023-06-29T22:40:06.102  64   9  11   6336    25.24   5916   93.37
2023-06-29T22:40:10.102  64   9  11   6336    23.04   5910   93.28
2023-06-29T22:40:14.102  64   9  11   6336    24.85   5918   93.40
2023-06-29T22:40:18.102  64   9  11   6336    24.37   5928   93.56
2023-06-29T22:40:22.102  64   9  11   6336    24.56   5913   93.32
2023-06-29T22:40:26.102  64   9  11   6336    24.46   5923   93.48
2023-06-29T22:40:30.102  64   9  11   6336    26.73   5947   93.86
2023-06-29T22:40:34.102  64   9  11   6336    24.09   5907   93.23
2023-06-29T22:40:38.102  64   9  11   6336    23.73   5908   93.24
2023-06-29T22:40:42.102  64   9  11   6336    24.94   5922   93.47
2023-06-29T22:40:46.102  64   9  11   6336    24.46   5927   93.54
2023-06-29T22:40:50.102  64   9  11   6336    25.34   5925   93.51
2023-06-29T22:40:54.102  64   9  11   6336    25.24   5928   93.56
2023-06-29T22:40:58.102  64   9  11   6336    25.76   5968   94.19
2023-06-29T22:41:02.102  64   9  11   6336    25.76   5955   93.99
2023-06-29T22:41:06.102  64   9  11   6336    25.14   5913   93.32
2023-06-29T22:41:10.102  64   9  11   6336    25.14   5924   93.50
2023-06-29T22:41:14.102  64   9  11   6336    24.65   5916   93.37
2023-06-29T22:41:18.102  64   9  11   6336    24.18   5926   93.53
2023-06-29T22:41:22.102  64   9  11   6336    23.55   5907   93.23
2023-06-29T22:41:26.102  64   9  11   6336    25.65   5899   93.10
2023-06-29T22:41:30.102  64   9  11   6336    25.86   5960   94.07
2023-06-29T22:41:34.102  64   9  11   6336    26.96   5932   93.62
2023-06-29T22:41:38.102  64   9  11   6336    26.85   5951   93.92
2023-06-29T22:41:42.102  64   9  11   6336    26.73   5967   94.18
2023-06-29T22:41:46.102  64   9  11   6336    26.40   5956   94.00
2023-06-29T22:41:50.102  64   9  11   6336    24.85   5924   93.50
2023-06-29T22:41:54.102  64   9  11   6336    24.85   5966   94.16
2023-06-29T22:41:58.102  64   9  11   6336    25.04   5969   94.21
2023-06-29T22:42:02.102  64   9  11   6336    26.29   5977   94.33
2023-06-29T22:42:06.102  64   9  11   6336    24.37   5955   93.99
2023-06-29T22:42:10.102  64   9  11   6336    24.75   5926   93.53
2023-06-29T22:42:14.102  64   9  11   6336    25.86   5936   93.69
2023-06-29T22:42:18.102  64   9  11   6336    24.00   5901   93.13
2023-06-29T22:42:22.102  64   9  11   6336    24.94   5905   93.20
2023-06-29T22:42:26.102  64   9  11   6336    24.56   5886   92.90
2023-06-29T22:42:30.102  64   9  11   6336    24.94   5923   93.48
2023-06-29T22:42:34.102  64   9  11   6336    26.29   5954   93.97
2023-06-29T22:42:38.102  64   9  11   6336    24.85   5952   93.94
2023-06-29T22:42:42.102  64   9  11   6336    25.97   5944   93.81
2023-06-29T22:42:46.102  64   9  11   6336    25.45   5933   93.64
2023-06-29T22:42:50.102  64   9  11   6336    24.56   5934   93.66
2023-06-29T22:42:54.102  64   9  11   6336    27.43   5975   94.30
2023-06-29T22:42:58.102  64   9  11   6336    26.85   5976   94.32
2023-06-29T22:43:02.102  64   9  11   6336    25.04   5948   93.88
2023-06-29T22:43:06.102  64   9  11   6336    27.91   5971   94.24
2023-06-29T22:43:10.102  64   9  11   6336    25.55   5966   94.16
2023-06-29T22:43:14.102  64   9  11   6336    25.86   5971   94.24
2023-06-29T22:43:18.102  64   9  11   6336    25.76   5958   94.03
2023-06-29T22:43:22.102  64   9  11   6336    24.94   5953   93.96
2023-06-29T22:43:26.102  64   9  11   6336    26.07   5942   93.78
2023-06-29T22:43:30.102  64   9  11   6336    24.00   5952   93.94
2023-06-29T22:43:34.102  64   9  11   6336    26.96   5966   94.16
2023-06-29T22:43:38.102  64   9  11   6336    25.86   5960   94.07
2023-06-29T22:43:42.102  64   9  11   6336    25.14   5950   93.91
2023-06-29T22:43:46.102  64   9  11   6336    25.24   5926   93.53
2023-06-29T22:43:50.102  64   9  11   6336    25.24   5945   93.83
2023-06-29T22:43:54.102  64   9  11   6336    25.86   5943   93.80
2023-06-29T22:43:58.102  64   9  11   6336    24.37   5956   94.00
2023-06-29T22:44:02.102  64   9  11   6336    24.94   5951   93.92
2023-06-29T22:44:06.102  64   9  11   6336    25.14   5945   93.83
2023-06-29T22:44:10.102  64   9  11   6336    24.85   5924   93.50
2023-06-29T22:44:14.102  64   9  11   6336    25.65   5946   93.84
2023-06-29T22:44:18.102  64   9  11   6336    25.55   5975   94.30
2023-06-29T22:44:22.102  64   9  11   6336    25.65   5932   93.62
2023-06-29T22:44:26.102  64   9  11   6336    25.24   5968   94.19
2023-06-29T22:44:30.102  64   9  11   6336    27.19   5958   94.03
2023-06-29T22:44:34.102  64   9  11   6336    25.76   5959   94.05
2023-06-29T22:44:38.102  64   9  11   6336    24.56   5962   94.10
2023-06-29T22:44:42.102  64   9  11   6336    27.55   5958   94.03
2023-06-29T22:44:46.102  64   9  11   6336    26.29   5995   94.62
2023-06-29T22:44:50.102  64   9  11   6336    25.55   5943   93.80
2023-06-29T22:44:54.102  64   9  11   6336    25.76   5946   93.84
2023-06-29T22:44:58.102  64   9  11   6336    26.07   5966   94.16
2023-06-29T22:45:02.102  64   9  11   6336    25.34   5980   94.38
2023-06-29T22:45:06.102  64   9  11   6336    25.55   5976   94.32
2023-06-29T22:45:10.102  64   9  11   6336    25.97   5961   94.08
2023-06-29T22:45:14.102  64   9  11   6336    27.91   5975   94.30
2023-06-29T22:45:18.102  64   9  11   6336    25.45   5947   93.86
2023-06-29T22:45:22.102  64   9  11   6336    28.04   5989   94.52
2023-06-29T22:45:26.102  64   9  11   6336    27.19   6001   94.71
2023-06-29T22:45:30.102  64   9  11   6336    26.29   5989   94.52
2023-06-29T22:45:34.102  64   9  11   6336    26.29   6004   94.76
2023-06-29T22:45:38.102  64   9  11   6336    26.40   5984   94.44
2023-06-29T22:45:42.102  64   9  11   6336    24.46   5963   94.11
2023-06-29T22:45:46.102  64   9  11   6336    26.51   5982   94.41
2023-06-29T22:45:50.102  64   9  11   6336    24.46   5961   94.08
2023-06-29T22:45:54.102  64   9  11   6336    25.76   5972   94.26
2023-06-29T22:45:58.102  64   9  11   6336    26.62   5977   94.33
2023-06-29T22:46:02.102  64   9  11   6336    26.73   5986   94.48
2023-06-29T22:46:06.102  64   9  11   6336    25.65   5987   94.49
2023-06-29T22:46:10.102  64   9  11   6336    26.51   5981   94.40
2023-06-29T22:46:14.102  64   9  11   6336    26.85   5975   94.30
2023-06-29T22:46:18.102  64   9  11   6336    26.29   5947   93.86
2023-06-29T22:46:22.102  64   9  11   6336    24.85   5969   94.21
2023-06-29T22:46:26.102  64   9  11   6336    25.97   5992   94.57
2023-06-29T22:46:30.102  64   9  11   6336    26.18   5969   94.21
2023-06-29T22:46:34.102  64   9  11   6336    26.18   5940   93.75
2023-06-29T22:46:38.102  64   9  11   6336    26.51   5969   94.21
2023-06-29T22:46:42.102  64   9  11   6336    25.34   5944   93.81
2023-06-29T22:46:46.102  64   9  11   6336    26.73   5967   94.18
2023-06-29T22:46:50.102  64   9  11   6336    26.40   5969   94.21
2023-06-29T22:46:54.102  64   9  11   6336    26.40   5974   94.29
2023-06-29T22:46:58.102  64   9  11   6336    26.18   5970   94.22
2023-06-29T22:47:02.102  64   9  11   6336    26.51   5994   94.60
2023-06-29T22:47:06.102  64   9  11   6336    25.65   5949   93.89
2023-06-29T22:47:10.102  64   9  11   6336    26.96   5974   94.29
2023-06-29T22:47:14.102  64   9  11   6336    25.04   5952   93.94
2023-06-29T22:47:18.102  64   9  11   6336    26.18   5964   94.13
2023-06-29T22:47:22.102  64   9  11   6336    25.97   5993   94.59
2023-06-29T22:47:26.102  64   9  11   6336    25.97   5966   94.16
2023-06-29T22:47:30.102  64   9  11   6336    25.45   5964   94.13
2023-06-29T22:47:34.102  64   9  11   6336    25.34   5969   94.21
2023-06-29T22:47:38.102  64   9  11   6336    23.73   5961   94.08
2023-06-29T22:47:42.102  64   9  11   6336    24.94   5939   93.73
2023-06-29T22:47:46.102  64   9  11   6336    25.14   5940   93.75
2023-06-29T22:47:50.102  64   9  11   6336    26.62   5961   94.08
2023-06-29T22:47:54.102  64   9  11   6336    25.24   5950   93.91
2023-06-29T22:47:58.102  64   9  11   6336    25.97   5973   94.27
2023-06-29T22:48:02.102  64   9  11   6336    24.65   5957   94.02
2023-06-29T22:48:06.102  64   9  11   6336    26.29   5948   93.88
2023-06-29T22:48:10.102  64   9  11   6336    26.18   5946   93.84
2023-06-29T22:48:14.102  64   9  11   6336    26.40   5956   94.00
2023-06-29T22:48:18.102  64   9  11   6336    25.45   5945   93.83
2023-06-29T22:48:22.102  64   9  11   6336    26.29   5973   94.27
2023-06-29T22:48:26.102  64   9  11   6336    26.51   5971   94.24
2023-06-29T22:48:30.102  64   9  11   6336    26.62   5981   94.40
2023-06-29T22:48:34.102  64   9  11   6336    25.55   5957   94.02
2023-06-29T22:48:38.102  64   9  11   6336    25.97   5983   94.43
2023-06-29T22:48:42.102  64   9  11   6336    25.55   5940   93.75
2023-06-29T22:48:46.102  64   9  11   6336    24.75   5954   93.97
2023-06-29T22:48:50.102  64   9  11   6336    25.14   5945   93.83
2023-06-29T22:48:54.102  64   9  11   6336    24.94   5951   93.92
2023-06-29T22:48:58.102  64   9  11   6336    25.24   5935   93.67
2023-06-29T22:49:02.102  64   9  11   6336    26.62   5992   94.57
2023-06-29T22:49:06.102  64   9  11   6336    24.94   5987   94.49
2023-06-29T22:49:10.102  64   9  11   6336    25.04   5981   94.40
2023-06-29T22:49:14.102  64   9  11   6336    25.04   5958   94.03
2023-06-29T22:49:18.102  64   9  11   6336    26.51   5979   94.37
2023-06-29T22:49:22.102  64   9  11   6336    26.62   5968   94.19
2023-06-29T22:49:26.102  64   9  11   6336    25.24   5948   93.88
2023-06-29T22:49:30.103  64   9  11   6336    26.18   5953   93.96
2023-06-29T22:49:34.103  64   9  11   6336    26.29   5964   94.13
2023-06-29T22:49:38.103  64   9  11   6336    27.08   5992   94.57
2023-06-29T22:49:42.103  64   9  11   6336    25.76   5958   94.03
2023-06-29T22:49:46.103  64   9  11   6336    26.07   5938   93.72
2023-06-29T22:49:50.103  64   9  11   6336    25.86   5950   93.91
2023-06-29T22:49:54.103  64   9  11   6336    26.40   5968   94.19
2023-06-29T22:49:58.103  64   9  11   6336    25.86   5954   93.97
2023-06-29T22:50:02.103  64   9  11   6336    25.76   5966   94.16
2023-06-29T22:50:06.103  64   9  11   6336    26.73   5967   94.18
2023-06-29T22:50:10.103  64   9  11   6336    24.75   5958   94.03
2023-06-29T22:50:14.103  64   9  11   6336    27.19   5991   94.55
2023-06-29T22:50:18.103  64   9  11   6336    24.56   5953   93.96
2023-06-29T22:50:22.103  64   9  11   6336    24.00   5939   93.73
2023-06-29T22:50:26.103  64   9  11   6336    24.75   5946   93.84
2023-06-29T22:50:30.103  64   9  11   6336    24.94   5958   94.03
2023-06-29T22:50:34.103  64   9  11   6336    26.18   5964   94.13
2023-06-29T22:50:38.103  64   9  11   6336    25.76   5939   93.73
2023-06-29T22:50:42.103  64   9  11   6336    25.04   5945   93.83
2023-06-29T22:50:46.103  64   9  11   6336    25.34   5960   94.07
2023-06-29T22:50:50.103  64   9  11   6336    24.00   5929   93.58
2023-06-29T22:50:54.103  64   9  11   6336    26.18   5958   94.03
2023-06-29T22:50:58.103  64   9  11   6336    24.85   5955   93.99
2023-06-29T22:51:02.103  64   9  11   6336    26.85   5966   94.16
2023-06-29T22:51:06.103  64   9  11   6336    26.07   5981   94.40
2023-06-29T22:51:10.103  64   9  11   6336    25.14   5980   94.38
2023-06-29T22:51:14.103  64   9  11   6336    25.04   5961   94.08
2023-06-29T22:51:18.103  64   9  11   6336    24.09   5956   94.00
2023-06-29T22:51:22.103  64   9  11   6336    26.51   5963   94.11
2023-06-29T22:51:26.103  64   9  11   6336    25.34   5965   94.14
2023-06-29T22:51:30.103  64   9  11   6336    26.40   5965   94.14
2023-06-29T22:51:34.103  64   9  11   6336    27.19   5981   94.40
2023-06-29T22:51:38.103  64   9  11   6336    24.75   5938   93.72
2023-06-29T22:51:42.103  64   9  11   6336    25.34   5954   93.97
2023-06-29T22:51:46.103  64   9  11   6336    24.94   5971   94.24
2023-06-29T22:51:50.103  64   9  11   6336    25.65   5970   94.22
2023-06-29T22:51:54.103  64   9  11   6336    24.65   5945   93.83
2023-06-29T22:51:58.103  64   9  11   6336    27.08   5947   93.86
2023-06-29T22:52:02.103  64   9  11   6336    24.85   5968   94.19
2023-06-29T22:52:06.103  64   9  11   6336    26.29   5974   94.29
2023-06-29T22:52:10.103  64   9  11   6336    25.45   5948   93.88
2023-06-29T22:52:14.103  64   9  11   6336    26.29   5951   93.92
2023-06-29T22:52:18.103  64   9  11   6336    26.96   5973   94.27
2023-06-29T22:52:22.103  64   9  11   6336    27.08   5976   94.32
2023-06-29T22:52:26.103  64   9  11   6336    25.14   5954   93.97
2023-06-29T22:52:30.103  64   9  11   6336    25.14   5946   93.84
2023-06-29T22:52:34.103  64   9  11   6336    26.62   5981   94.40
2023-06-29T22:52:38.103  64   9  11   6336    24.85   5955   93.99
2023-06-29T22:52:42.103  64   9  11   6336    25.86   5933   93.64
2023-06-29T22:52:46.103  64   9  11   6336    27.08   5962   94.10
2023-06-29T22:52:50.103  64   9  11   6336    25.34   5974   94.29
2023-06-29T22:52:54.103  64   9  11   6336    27.91   5947   93.86
2023-06-29T22:52:58.103  64   9  11   6336    25.97   5944   93.81
2023-06-29T22:53:02.103  64   9  11   6336    26.29   5944   93.81
2023-06-29T22:53:06.103  64   9  11   6336    25.34   5948   93.88
2023-06-29T22:53:10.103  64   9  11   6336    26.51   5964   94.13
2023-06-29T22:53:14.103  64   9  11   6336    25.97   5962   94.10
2023-06-29T22:53:18.103  64   9  11   6336    26.51   5956   94.00
2023-06-29T22:53:22.103  64   9  11   6336    27.55   5963   94.11
2023-06-29T22:53:26.103  64   9  11   6336    24.56   5951   93.92
2023-06-29T22:53:30.103  64   9  11   6336    26.07   5942   93.78
2023-06-29T22:53:34.103  64   9  11   6336    26.18   5984   94.44
2023-06-29T22:53:38.103  64   9  11   6336    26.29   5974   94.29
2023-06-29T22:53:42.103  64   9  11   6336    27.55   5968   94.19
2023-06-29T22:53:46.103  64   9  11   6336    24.94   5956   94.00
2023-06-29T22:53:50.103  64   9  11   6336    25.45   5933   93.64
2023-06-29T22:53:54.103  64   9  11   6336    24.85   5957   94.02
2023-06-29T22:53:58.103  64   9  11   6336    27.31   5969   94.21
2023-06-29T22:54:02.103  64   9  11   6336    26.96   5965   94.14
2023-06-29T22:54:06.103  64   9  11   6336    24.94   5942   93.78
2023-06-29T22:54:10.103  64   9  11   6336    25.45   5966   94.16
2023-06-29T22:54:14.103  64   9  11   6336    26.07   5953   93.96
2023-06-29T22:54:18.103  64   9  11   6336    25.55   5951   93.92
2023-06-29T22:54:22.103  64   9  11   6336    25.76   5951   93.92
2023-06-29T22:54:26.103  64   9  11   6336    25.24   5950   93.91
2023-06-29T22:54:30.103  64   9  11   6336    23.29   5925   93.51
2023-06-29T22:54:34.103  64   9  11   6336    25.76   5963   94.11
2023-06-29T22:54:38.103  64   9  11   6336    27.19   5958   94.03
2023-06-29T22:54:42.103  64   9  11   6336    25.24   5971   94.24
2023-06-29T22:54:46.103  64   9  11   6336    25.65   5945   93.83
2023-06-29T22:54:50.103  64   9  11   6336    23.64   5915   93.36
2023-06-29T22:54:54.103  64   9  11   6336    24.28   5935   93.67
2023-06-29T22:54:58.103  64   9  11   6336    26.40   5975   94.30
2023-06-29T22:55:02.103  64   9  11   6336    26.96   5986   94.48
2023-06-29T22:55:06.103  64   9  11   6336    26.07   5961   94.08
2023-06-29T22:55:10.103  64   9  11   6336    26.18   5949   93.89
2023-06-29T22:55:14.103  64   9  11   6336    27.08   6005   94.78
2023-06-29T22:55:18.103  64   9  11   6336    26.40   5972   94.26
2023-06-29T22:55:22.103  64   9  11   6336    25.14   5967   94.18
2023-06-29T22:55:26.103  64   9  11   6336    25.86   5984   94.44
2023-06-29T22:55:30.103  64   9  11   6336    26.07   5973   94.27
2023-06-29T22:55:34.103  64   9  11   6336    25.65   5965   94.14
2023-06-29T22:55:38.103  64   9  11   6336    24.85   5956   94.00
2023-06-29T22:55:42.103  64   9  11   6336    24.37   5931   93.61
2023-06-29T22:55:46.103  64   9  11   6336    24.75   5948   93.88
2023-06-29T22:55:50.103  64   9  11   6336    25.34   5960   94.07
2023-06-29T22:55:54.103  64   9  11   6336    26.07   5935   93.67
2023-06-29T22:55:58.103  64   9  11   6336    25.24   5953   93.96
2023-06-29T22:56:02.103  64   9  11   6336    24.37   5963   94.11
2023-06-29T22:56:06.103  64   9  11   6336    26.07   5993   94.59
2023-06-29T22:56:10.103  64   9  11   6336    25.24   5989   94.52
2023-06-29T22:56:14.103  64   9  11   6336    25.76   5958   94.03
2023-06-29T22:56:18.103  64   9  11   6336    26.29   5957   94.02
2023-06-29T22:56:22.103  64   9  11   6336    26.85   5987   94.49
2023-06-29T22:56:26.103  64   9  11   6336    26.18   5964   94.13
2023-06-29T22:56:30.103  64   9  11   6336    25.34   5971   94.24
2023-06-29T22:56:34.103  64   9  11   6336    27.79   5966   94.16
2023-06-29T22:56:38.103  64   9  11   6336    25.97   5956   94.00
2023-06-29T22:56:42.103  64   9  11   6336    25.86   5953   93.96
2023-06-29T22:56:46.103  64   9  11   6336    25.97   5960   94.07
2023-06-29T22:56:50.103  64   9  11   6336    24.75   5933   93.64
2023-06-29T22:56:54.103  64   9  11   6336    25.24   5952   93.94
2023-06-29T22:56:58.103  64   9  11   6336    24.94   5963   94.11
2023-06-29T22:57:02.103  64   9  11   6336    24.94   5952   93.94
2023-06-29T22:57:06.103  64   9  11   6336    26.85   5975   94.30
2023-06-29T22:57:10.103  64   9  11   6336    27.19   5951   93.92
2023-06-29T22:57:14.103  64   9  11   6336    25.04   5962   94.10
2023-06-29T22:57:18.103  64   9  11   6336    26.73   5949   93.89
2023-06-29T22:57:22.103  64   9  11   6336    25.24   5975   94.30
2023-06-29T22:57:26.103  64   9  11   6336    25.45   5954   93.97
2023-06-29T22:57:30.103  64   9  11   6336    23.82   5955   93.99
2023-06-29T22:57:34.103  64   9  11   6336    25.76   5989   94.52
2023-06-29T22:57:38.103  64   9  11   6336    26.40   5975   94.30
2023-06-29T22:57:42.103  64   9  11   6336    25.65   5966   94.16
2023-06-29T22:57:46.103  64   9  11   6336    27.79   5980   94.38
2023-06-29T22:57:50.103  64   9  11   6336    25.97   5967   94.18
2023-06-29T22:57:54.103  64   9  11   6336    27.55   5979   94.37
2023-06-29T22:57:58.103  64   9  11   6336    25.34   5945   93.83
2023-06-29T22:58:02.103  64   9  11   6336    26.29   5977   94.33
2023-06-29T22:58:06.103  64   9  11   6336    26.40   5985   94.46
2023-06-29T22:58:10.103  64   9  11   6336    24.85   5990   94.54
2023-06-29T22:58:14.103  64   9  11   6336    27.67   5985   94.46
2023-06-29T22:58:18.103  64   9  11   6336    26.62   5987   94.49
2023-06-29T22:58:22.103  64   9  11   6336    25.34   5961   94.08
2023-06-29T22:58:26.103  64   9  11   6336    25.45   5957   94.02
2023-06-29T22:58:30.103  64   9  11   6336    25.97   5966   94.16
2023-06-29T22:58:34.103  64   9  11   6336    24.85   5942   93.78
2023-06-29T22:58:38.103  64   9  11   6336    25.45   5957   94.02
2023-06-29T22:58:42.103  64   9  11   6336    24.65   5969   94.21
2023-06-29T22:58:46.103  64   9  11   6336    25.04   5955   93.99
2023-06-29T22:58:50.103  64   9  11   6336    25.76   5962   94.10
2023-06-29T22:58:54.103  64   9  11   6336    27.31   5972   94.26
2023-06-29T22:58:58.103  64   9  11   6336    26.40   5999   94.68
2023-06-29T22:59:02.103  64   9  11   6336    25.65   5966   94.16
2023-06-29T22:59:06.104  64   9  11   6336    26.96   5966   94.16
2023-06-29T22:59:10.104  64   9  11   6336    24.37   5935   93.67
2023-06-29T22:59:14.104  64   9  11   6336    25.24   5949   93.89
2023-06-29T22:59:18.104  64   9  11   6336    26.73   5980   94.38
2023-06-29T22:59:22.104  64   9  11   6336    26.40   5933   93.64
2023-06-29T22:59:26.104  64   9  11   6336    25.65   5948   93.88
2023-06-29T22:59:30.104  64   9  11   6336    24.37   5967   94.18
2023-06-29T22:59:34.104  64   9  11   6336    24.56   5942   93.78
2023-06-29T22:59:38.104  64   9  11   6336    24.28   5937   93.70
2023-06-29T22:59:42.104  64   9  11   6336    25.14   5955   93.99
2023-06-29T22:59:46.104  64   9  11   6336    26.73   5960   94.07
2023-06-29T22:59:50.104  64   9  11   6336    25.45   5948   93.88
2023-06-29T22:59:54.104  64   9  11   6336    25.24   5941   93.77
2023-06-29T22:59:58.104  64   9  11   6336    24.46   5963   94.11
2023-06-29T23:00:02.104  64   9  11   6336    25.04   5951   93.92
2023-06-29T23:00:06.104  64   9  11   6336    26.62   5941   93.77
2023-06-29T23:00:10.104  64   9  11   6336    26.18   5949   93.89
2023-06-29T23:00:14.104  64   9  11   6336    24.56   5954   93.97
2023-06-29T23:00:18.104  64   9  11   6336    24.28   5940   93.75
2023-06-29T23:00:22.104  64   9  11   6336    27.43   5953   93.96
2023-06-29T23:00:26.104  64   9  11   6336    25.45   5947   93.86
2023-06-29T23:00:30.104  64   9  11   6336    25.65   5973   94.27
2023-06-29T23:00:34.104  64   9  11   6336    25.86   5954   93.97
2023-06-29T23:00:38.104  64   9  11   6336    24.75   5943   93.80
2023-06-29T23:00:42.104  64   9  11   6336    24.46   5951   93.92
2023-06-29T23:00:46.104  64   9  11   6336    23.91   5942   93.78
2023-06-29T23:00:50.104  64   9  11   6336    25.97   5955   93.99
2023-06-29T23:00:54.104  64   9  11   6336    24.46   5924   93.50
2023-06-29T23:00:58.104  64   9  11   6336    25.34   5938   93.72
2023-06-29T23:01:02.104  64   9  11   6336    25.65   5952   93.94
2023-06-29T23:01:06.104  64   9  11   6336    25.76   5982   94.41
2023-06-29T23:01:10.104  64   9  11   6336    26.07   5976   94.32
2023-06-29T23:01:14.104  64   9  11   6336    25.76   5953   93.96
2023-06-29T23:01:18.104  64   9  11   6336    25.55   5966   94.16
2023-06-29T23:01:22.104  64   9  11   6336    27.31   5976   94.32
2023-06-29T23:01:26.104  64   9  11   6336    25.04   5964   94.13
2023-06-29T23:01:30.104  64   9  11   6336    26.73   5979   94.37
2023-06-29T23:01:34.104  64   9  11   6336    26.62   5956   94.00
2023-06-29T23:01:38.104  64   9  11   6336    25.97   5959   94.05
2023-06-29T23:01:42.104  64   9  11   6336    25.55   5965   94.14
2023-06-29T23:01:46.104  64   9  11   6336    27.19   5963   94.11
2023-06-29T23:01:50.104  64   9  11   6336    25.24   5963   94.11
2023-06-29T23:01:54.104  64   9  11   6336    27.43   5985   94.46
2023-06-29T23:01:58.104  64   9  11   6336    26.18   5960   94.07
2023-06-29T23:02:02.104  64   9  11   6336    25.86   5960   94.07
2023-06-29T23:02:06.104  64   9  11   6336    26.62   5972   94.26
2023-06-29T23:02:10.104  64   9  11   6336    26.51   5948   93.88
2023-06-29T23:02:14.104  64   9  11   6336    27.67   5979   94.37
2023-06-29T23:02:18.104  64   9  11   6336    27.19   5949   93.89
2023-06-29T23:02:22.104  64   9  11   6336    26.73   5976   94.32
2023-06-29T23:02:26.104  64   9  11   6336    24.37   5931   93.61
2023-06-29T23:02:30.104  64   9  11   6336    25.97   5954   93.97
2023-06-29T23:02:34.104  64   9  11   6336    25.55   5932   93.62
2023-06-29T23:02:38.104  64   9  11   6336    26.07   5952   93.94
2023-06-29T23:02:42.104  64   9  11   6336    27.08   5947   93.86
2023-06-29T23:02:46.104  64   9  11   6336    25.86   5968   94.19
2023-06-29T23:02:50.104  64   9  11   6336    24.65   5943   93.80
2023-06-29T23:02:54.104  64   9  11   6336    27.31   5984   94.44
2023-06-29T23:02:58.104  64   9  11   6336    26.18   5943   93.80
2023-06-29T23:03:02.104  64   9  11   6336    26.96   5959   94.05
2023-06-29T23:03:06.104  64   9  11   6336    24.75   5960   94.07
2023-06-29T23:03:10.104  64   9  11   6336    26.62   5968   94.19
2023-06-29T23:03:14.104  64   9  11   6336    26.29   5983   94.43
2023-06-29T23:03:18.104  64   9  11   6336    25.45   5963   94.11
2023-06-29T23:03:22.104  64   9  11   6336    26.96   5980   94.38
2023-06-29T23:03:26.104  64   9  11   6336    26.96   5995   94.62
2023-06-29T23:03:30.104  64   9  11   6336    26.62   5991   94.55
2023-06-29T23:03:34.104  64   9  11   6336    26.85   5968   94.19
2023-06-29T23:03:38.104  64   9  11   6336    26.07   5967   94.18
2023-06-29T23:03:42.104  64   9  11   6336    27.08   5969   94.21
2023-06-29T23:03:46.104  64   9  11   6336    25.45   5966   94.16
2023-06-29T23:03:50.104  64   9  11   6336    26.51   5963   94.11
2023-06-29T23:03:54.104  64   9  11   6336    25.34   5933   93.64
2023-06-29T23:03:58.104  64   9  11   6336    25.24   5928   93.56
2023-06-29T23:04:02.104  64   9  11   6336    27.31   5968   94.19
2023-06-29T23:04:06.104  64   9  11   6336    26.29   5954   93.97
2023-06-29T23:04:10.104  64   9  11   6336    26.07   5965   94.14
2023-06-29T23:04:14.104  64   9  11   6336    26.40   5947   93.86
2023-06-29T23:04:18.104  64   9  11   6336    24.46   5951   93.92
2023-06-29T23:04:22.104  64   9  11   6336    25.45   5953   93.96
2023-06-29T23:04:26.104  64   9  11   6336    26.40   5961   94.08
2023-06-29T23:04:30.104  64   9  11   6336    25.24   5948   93.88
2023-06-29T23:04:34.104  64   9  11   6336    25.45   5945   93.83
2023-06-29T23:04:38.104  64   9  11   6336    26.73   5967   94.18
2023-06-29T23:04:42.104  64   9  11   6336    25.97   5951   93.92
2023-06-29T23:04:46.104  64   9  11   6336    25.55   5962   94.10
2023-06-29T23:04:50.104  64   9  11   6336    25.45   5961   94.08
2023-06-29T23:04:54.104  64   9  11   6336    26.40   5973   94.27
2023-06-29T23:04:58.104  64   9  11   6336    25.55   5944   93.81
2023-06-29T23:05:02.104  64   9  11   6336    25.86   5961   94.08
2023-06-29T23:05:06.104  64   9  11   6336    25.24   5952   93.94
2023-06-29T23:05:10.104  64   9  11   6336    26.62   5962   94.10
2023-06-29T23:05:14.104  64   9  11   6336    27.08   5963   94.11
2023-06-29T23:05:18.104  64   9  11   6336    25.34   5990   94.54
2023-06-29T23:05:22.104  64   9  11   6336    25.76   5954   93.97
2023-06-29T23:05:26.104  64   9  11   6336    26.40   5979   94.37
2023-06-29T23:05:30.104  64   9  11   6336    25.55   5938   93.72
2023-06-29T23:05:34.104  64   9  11   6336    26.29   5959   94.05
2023-06-29T23:05:38.104  64   9  11   6336    28.41   5984   94.44
2023-06-29T23:05:42.104  64   9  11   6336    26.29   5949   93.89
2023-06-29T23:05:46.104  64   9  11   6336    26.62   5985   94.46
2023-06-29T23:05:50.104  64   9  11   6336    26.40   5967   94.18
2023-06-29T23:05:54.104  64   9  11   6336    26.18   5960   94.07
2023-06-29T23:05:58.104  64   9  11   6336    28.04   5984   94.44
2023-06-29T23:06:02.104  64   9  11   6336    26.85   5982   94.41
2023-06-29T23:06:06.104  64   9  11   6336    26.73   5999   94.68
2023-06-29T23:06:10.104  64   9  11   6336    25.45   5977   94.33
2023-06-29T23:06:14.104  64   9  11   6336    26.07   5966   94.16
2023-06-29T23:06:18.104  64   9  11   6336    25.65   5988   94.51
2023-06-29T23:06:22.104  64   9  11   6336    27.08   5969   94.21
2023-06-29T23:06:26.104  64   9  11   6336    27.91   5967   94.18
2023-06-29T23:06:30.104  64   9  11   6336    26.18   5957   94.02
2023-06-29T23:06:34.104  64   9  11   6336    26.73   5978   94.35
2023-06-29T23:06:38.104  64   9  11   6336    25.86   5957   94.02
2023-06-29T23:06:42.104  64   9  11   6336    25.14   5963   94.11
2023-06-29T23:06:46.104  64   9  11   6336    25.86   5956   94.00
2023-06-29T23:06:50.104  64   9  11   6336    26.07   5979   94.37
2023-06-29T23:06:54.104  64   9  11   6336    26.29   5964   94.13
2023-06-29T23:06:58.104  64   9  11   6336    27.08   5962   94.10
2023-06-29T23:07:02.104  64   9  11   6336    25.34   5954   93.97
2023-06-29T23:07:06.104  64   9  11   6336    27.43   5970   94.22
2023-06-29T23:07:10.104  64   9  11   6336    25.45   5963   94.11
2023-06-29T23:07:14.104  64   9  11   6336    24.85   5956   94.00
2023-06-29T23:07:18.104  64   9  11   6336    26.18   5973   94.27
2023-06-29T23:07:22.104  64   9  11   6336    26.18   5948   93.88
2023-06-29T23:07:26.104  64   9  11   6336    26.85   5974   94.29
2023-06-29T23:07:30.104  64   9  11   6336    26.62   5972   94.26
2023-06-29T23:07:34.104  64   9  11   6336    25.65   5977   94.33
2023-06-29T23:07:38.104  64   9  11   6336    25.34   5958   94.03
2023-06-29T23:07:42.104  64   9  11   6336    27.08   5968   94.19
2023-06-29T23:07:46.104  64   9  11   6336    26.18   5999   94.68
2023-06-29T23:07:50.104  64   9  11   6336    27.08   5985   94.46
2023-06-29T23:07:54.104  64   9  11   6336    25.34   5983   94.43
2023-06-29T23:07:58.104  64   9  11   6336    25.86   5964   94.13
2023-06-29T23:08:02.104  64   9  11   6336    25.86   5960   94.07
2023-06-29T23:08:06.104  64   9  11   6336    26.51   5992   94.57
2023-06-29T23:08:10.104  64   9  11   6336    25.24   5990   94.54
2023-06-29T23:08:14.104  64   9  11   6336    26.29   5984   94.44
2023-06-29T23:08:18.104  64   9  11   6336    28.16   5986   94.48
2023-06-29T23:08:22.104  64   9  11   6336    26.07   5945   93.83
2023-06-29T23:08:26.104  64   9  11   6336    26.18   5963   94.11
2023-06-29T23:08:30.104  64   9  11   6336    26.62   5953   93.96
2023-06-29T23:08:34.104  64   9  11   6336    27.08   5977   94.33
2023-06-29T23:08:38.105  64   9  11   6336    26.18   5964   94.13
2023-06-29T23:08:42.105  64   9  11   6336    26.07   5968   94.19
2023-06-29T23:08:46.105  64   9  11   6336    25.55   5980   94.38
2023-06-29T23:08:50.105  64   9  11   6336    26.62   5964   94.13
2023-06-29T23:08:54.105  64   9  11   6336    25.24   5944   93.81
2023-06-29T23:08:58.105  64   9  11   6336    26.62   5958   94.03
2023-06-29T23:09:02.105  64   9  11   6336    25.34   5938   93.72
2023-06-29T23:09:06.105  64   9  11   6336    26.96   5954   93.97
2023-06-29T23:09:10.105  64   9  11   6336    24.85   5971   94.24
2023-06-29T23:09:14.105  64   9  11   6336    27.31   5966   94.16
2023-06-29T23:09:18.105  64   9  11   6336    26.85   5982   94.41
2023-06-29T23:09:22.105  64   9  11   6336    25.34   5944   93.81
2023-06-29T23:09:26.105  64   9  11   6336    26.51   5944   93.81
2023-06-29T23:09:30.105  64   9  11   6336    26.07   5956   94.00
2023-06-29T23:09:34.105  64   9  11   6336    25.34   5951   93.92
2023-06-29T23:09:38.105  64   9  11   6336    25.86   5950   93.91
2023-06-29T23:09:42.105  64   9  11   6336    23.64   5935   93.67
2023-06-29T23:09:46.105  64   9  11   6336    26.51   5965   94.14
2023-06-29T23:09:50.105  64   9  11   6336    25.97   5947   93.86
2023-06-29T23:09:54.105  64   9  11   6336    27.55   5946   93.84
2023-06-29T23:09:58.105  64   9  11   6336    26.18   5948   93.88
2023-06-29T23:10:02.105  64   9  11   6336    25.55   5944   93.81
2023-06-29T23:10:06.105  64   9  11   6336    25.86   5937   93.70
2023-06-29T23:10:10.105  64   9  11   6336    25.97   5935   93.67
2023-06-29T23:10:14.105  64   9  11   6336    25.97   5910   93.28
2023-06-29T23:10:18.105  64   9  11   6336    26.73   5939   93.73
2023-06-29T23:10:22.105  64   9  11   6336    28.04   5956   94.00
2023-06-29T23:10:26.105  64   9  11   6336    24.75   5932   93.62
2023-06-29T23:10:30.105  64   9  11   6336    27.08   5946   93.84
2023-06-29T23:10:34.105  64   9  11   6336    25.97   5966   94.16
2023-06-29T23:10:38.105  64   9  11   6336    26.29   5955   93.99
2023-06-29T23:10:42.105  64   9  11   6336    25.55   5921   93.45
2023-06-29T23:10:46.105  64   9  11   6336    25.24   5936   93.69
2023-06-29T23:10:50.105  64   9  11   6336    26.29   5945   93.83
2023-06-29T23:10:54.105  64   9  11   6336    25.45   5929   93.58
2023-06-29T23:10:58.105  64   9  11   6336    24.18   5958   94.03
2023-06-29T23:11:02.105  64   9  11   6336    26.62   5954   93.97
2023-06-29T23:11:06.105  64   9  11   6336    24.94   5917   93.39
2023-06-29T23:11:10.105  64   9  11   6336    25.34   5937   93.70
2023-06-29T23:11:14.105  64   9  11   6336    27.55   5941   93.77
2023-06-29T23:11:18.105  64   9  11   6336    24.18   5930   93.59
2023-06-29T23:11:22.105  64   9  11   6336    25.86   5934   93.66
2023-06-29T23:11:26.105  64   9  11   6336    26.85   5960   94.07
2023-06-29T23:11:30.105  64   9  11   6336    24.75   5942   93.78
2023-06-29T23:11:34.105  64   9  11   6336    26.07   5968   94.19
2023-06-29T23:11:38.105  64   9  11   6336    25.24   5965   94.14
2023-06-29T23:11:42.105  64   9  11   6336    25.34   5965   94.14
2023-06-29T23:11:46.105  64   9  11   6336    27.08   5990   94.54
2023-06-29T23:11:50.105  64   9  11   6336    25.14   5953   93.96
2023-06-29T23:11:54.105  64   9  11   6336    26.85   5972   94.26
2023-06-29T23:11:58.105  64   9  11   6336    25.76   5980   94.38
2023-06-29T23:12:02.105  64   9  11   6336    26.40   6007   94.81
2023-06-29T23:12:06.105  64   9  11   6336    25.14   5979   94.37
2023-06-29T23:12:10.105  64   9  11   6336    24.56   5959   94.05
2023-06-29T23:12:14.105  64   9  11   6336    24.94   5922   93.47
2023-06-29T23:12:18.105  64   9  11   6336    25.34   5975   94.30
2023-06-29T23:12:22.105  64   9  11   6336    26.29   5961   94.08
2023-06-29T23:12:26.105  64   9  11   6336    24.94   5934   93.66
2023-06-29T23:12:30.105  64   9  11   6336    25.24   5959   94.05
2023-06-29T23:12:34.105  64   9  11   6336    24.65   5915   93.36
2023-06-29T23:12:38.105  64   9  11   6336    26.62   5916   93.37
2023-06-29T23:12:42.105  64   9  11   6336    26.29   5944   93.81
2023-06-29T23:12:46.105  64   9  11   6336    24.85   5936   93.69
2023-06-29T23:12:50.105  64   9  11   6336    27.31   5956   94.00
2023-06-29T23:12:54.105  64   9  11   6336    26.07   5939   93.73
2023-06-29T23:12:58.105  64   9  11   6336    26.85   5929   93.58
2023-06-29T23:13:02.105  64   9  11   6336    26.18   5965   94.14
2023-06-29T23:13:06.105  64   9  11   6336    24.46   5945   93.83
2023-06-29T23:13:10.105  64   9  11   6336    25.65   5946   93.84
2023-06-29T23:13:14.105  64   9  11   6336    27.31   5963   94.11
2023-06-29T23:13:18.105  64   9  11   6336    24.85   5935   93.67
2023-06-29T23:13:22.105  64   9  11   6336    25.65   5958   94.03
2023-06-29T23:13:26.105  64   9  11   6336    25.34   5972   94.26
2023-06-29T23:13:30.105  64   9  11   6336    27.31   5959   94.05
2023-06-29T23:13:34.105  64   9  11   6336    26.07   5935   93.67
2023-06-29T23:13:38.105  64   9  11   6336    25.55   5940   93.75
2023-06-29T23:13:42.105  64   9  11   6336    25.97   5965   94.14
2023-06-29T23:13:46.105  64   9  11   6336    26.29   5967   94.18
2023-06-29T23:13:50.105  64   9  11   6336    26.85   5954   93.97
2023-06-29T23:13:54.105  64   9  11   6336    25.34   5971   94.24
2023-06-29T23:13:58.105  64   9  11   6336    27.08   5951   93.92
2023-06-29T23:14:02.105  64   9  11   6336    27.31   5992   94.57
2023-06-29T23:14:06.105  64   9  11   6336    26.18   5956   94.00
2023-06-29T23:14:10.105  64   9  11   6336    26.07   5978   94.35
2023-06-29T23:14:14.105  64   9  11   6336    26.29   5955   93.99
2023-06-29T23:14:18.105  64   9  11   6336    28.16   5962   94.10
2023-06-29T23:14:22.105  64   9  11   6336    25.86   5957   94.02
2023-06-29T23:14:26.105  64   9  11   6336    26.18   5954   93.97
2023-06-29T23:14:30.105  64   9  11   6336    26.29   5931   93.61
2023-06-29T23:14:34.105  64   9  11   6336    26.85   5952   93.94
2023-06-29T23:14:38.105  64   9  11   6336    28.29   6010   94.85
2023-06-29T23:14:42.105  64   9  11   6336    27.19   6003   94.74
2023-06-29T23:14:46.105  64   9  11   6336    26.96   6012   94.89
2023-06-29T23:14:50.105  64   9  11   6336    26.73   6007   94.81
2023-06-29T23:14:54.105  64   9  11   6336    28.04   6002   94.73
2023-06-29T23:14:58.105  64   9  11   6336    26.96   5946   93.84
2023-06-29T23:15:02.105  64   9  11   6336    27.08   5969   94.21
2023-06-29T23:15:06.105  64   9  11   6336    26.07   5957   94.02
2023-06-29T23:15:10.105  64   9  11   6336    25.97   5985   94.46
2023-06-29T23:15:14.105  64   9  11   6336    25.45   5964   94.13
2023-06-29T23:15:18.105  64   9  11   6336    27.08   5990   94.54
2023-06-29T23:15:22.105  64   9  11   6336    27.19   5986   94.48
2023-06-29T23:15:26.105  64   9  11   6336    28.41   6027   95.12
2023-06-29T23:15:30.105  64   9  11   6336    27.67   6012   94.89
2023-06-29T23:15:34.105  64   9  11   6336    27.79   6027   95.12
2023-06-29T23:15:38.105  64   9  11   6336    26.62   6017   94.97
2023-06-29T23:15:42.105  64   9  11   6336    24.46   5973   94.27
2023-06-29T23:15:46.105  64   9  11   6336    27.91   5976   94.32
2023-06-29T23:15:50.105  64   9  11   6336    23.91   5978   94.35
2023-06-29T23:15:54.105  64   9  11   6336    27.43   5969   94.21
2023-06-29T23:15:58.105  64   9  11   6336    25.24   5969   94.21
2023-06-29T23:16:02.105  64   9  11   6336    27.19   6000   94.70
2023-06-29T23:16:06.105  64   9  11   6336    28.16   6006   94.79
2023-06-29T23:16:10.105  64   9  11   6336    27.79   6001   94.71
2023-06-29T23:16:14.105  64   9  11   6336    26.29   5964   94.13
2023-06-29T23:16:18.105  64   9  11   6336    26.73   5969   94.21
2023-06-29T23:16:22.105  64   9  11   6336    27.19   5972   94.26
2023-06-29T23:16:26.105  64   9  11   6336    27.31   5996   94.63
2023-06-29T23:16:30.105  64   9  11   6336    26.40   5996   94.63
2023-06-29T23:16:34.105  64   9  11   6336    27.79   6000   94.70
2023-06-29T23:16:38.105  64   9  11   6336    28.04   6005   94.78
2023-06-29T23:16:42.105  64   9  11   6336    26.18   5971   94.24
2023-06-29T23:16:46.105  64   9  11   6336    26.73   5997   94.65
2023-06-29T23:16:50.105  64   9  11   6336    25.45   5948   93.88
2023-06-29T23:16:54.105  64   9  11   6336    26.18   5973   94.27
2023-06-29T23:16:58.105  64   9  11   6336    27.08   5977   94.33
2023-06-29T23:17:02.105  64   9  11   6336    27.43   5978   94.35
2023-06-29T23:17:06.105  64   9  11   6336    27.67   6003   94.74
2023-06-29T23:17:10.105  64   9  11   6336    28.54   6022   95.04
2023-06-29T23:17:14.105  64   9  11   6336    27.55   5987   94.49
2023-06-29T23:17:18.105  64   9  11   6336    27.79   6000   94.70
2023-06-29T23:17:22.105  64   9  11   6336    27.43   5991   94.55
2023-06-29T23:17:26.105  64   9  11   6336    26.85   5999   94.68
2023-06-29T23:17:30.105  64   9  11   6336    26.96   5996   94.63
2023-06-29T23:17:34.105  64   9  11   6336    26.51   5973   94.27
2023-06-29T23:17:38.105  64   9  11   6336    26.18   5999   94.68
2023-06-29T23:17:42.105  64   9  11   6336    27.67   5972   94.26
2023-06-29T23:17:46.105  64   9  11   6336    25.86   5954   93.97
2023-06-29T23:17:50.105  64   9  11   6336    24.46   5963   94.11
2023-06-29T23:17:54.105  64   9  11   6336    27.31   5956   94.00
2023-06-29T23:17:58.105  64   9  11   6336    27.91   5990   94.54
2023-06-29T23:18:02.105  64   9  11   6336    26.51   5989   94.52
2023-06-29T23:18:06.105  64   9  11   6336    26.62   5982   94.41
2023-06-29T23:18:10.105  64   9  11   6336    27.79   5993   94.59
2023-06-29T23:18:14.106  64   9  11   6336    28.80   6002   94.73
2023-06-29T23:18:18.106  64   9  11   6336    26.73   6004   94.76
2023-06-29T23:18:22.106  64   9  11   6336    26.62   5969   94.21
2023-06-29T23:18:26.106  64   9  11   6336    27.91   5997   94.65
2023-06-29T23:18:30.106  64   9  11   6336    26.40   5966   94.16
2023-06-29T23:18:34.106  64   9  11   6336    27.91   5965   94.14
2023-06-29T23:18:38.106  64   9  11   6336    27.55   5992   94.57
2023-06-29T23:18:42.106  64   9  11   6336    27.19   6007   94.81
2023-06-29T23:18:46.106  64   9  11   6336    28.93   5975   94.30
2023-06-29T23:18:50.106  64   9  11   6336    25.97   5982   94.41
2023-06-29T23:18:54.106  64   9  11   6336    24.94   5969   94.21
2023-06-29T23:18:58.106  64   9  11   6336    25.86   5956   94.00
2023-06-29T23:19:02.106  64   9  11   6336    25.34   5977   94.33
2023-06-29T23:19:06.106  64   9  11   6336    25.14   5991   94.55
2023-06-29T23:19:10.106  64   9  11   6336    26.29   5956   94.00
2023-06-29T23:19:14.106  64   9  11   6336    26.51   5937   93.70
2023-06-29T23:19:18.106  64   9  11   6336    27.19   5947   93.86
2023-06-29T23:19:22.106  64   9  11   6336    27.19   5950   93.91
2023-06-29T23:19:26.106  64   9  11   6336    26.85   5963   94.11
2023-06-29T23:19:30.106  64   9  11   6336    27.55   5988   94.51
2023-06-29T23:19:34.106  64   9  11   6336    24.46   5963   94.11
2023-06-29T23:19:38.106  64   9  11   6336    26.96   5962   94.10
2023-06-29T23:19:42.106  64   9  11   6336    26.18   5970   94.22
2023-06-29T23:19:46.106  64   9  11   6336    27.31   5990   94.54
2023-06-29T23:19:50.106  64   9  11   6336    27.43   5977   94.33
2023-06-29T23:19:54.106  64   9  11   6336    26.40   5978   94.35
2023-06-29T23:19:58.106  64   9  11   6336    26.96   5994   94.60
2023-06-29T23:20:02.106  64   9  11   6336    25.65   5954   93.97
2023-06-29T23:20:06.106  64   9  11   6336    26.51   5988   94.51
2023-06-29T23:20:10.106  64   9  11   6336    26.40   5971   94.24
2023-06-29T23:20:14.106  64   9  11   6336    24.85   5962   94.10
2023-06-29T23:20:18.106  64   9  11   6336    26.62   5942   93.78
2023-06-29T23:20:22.106  64   9  11   6336    24.75   5974   94.29
2023-06-29T23:20:26.106  64   9  11   6336    27.08   5982   94.41
2023-06-29T23:20:30.106  64   9  11   6336    24.85   5945   93.83
2023-06-29T23:20:34.106  64   9  11   6336    26.07   5975   94.30
2023-06-29T23:20:38.106  64   9  11   6336    28.16   5995   94.62
2023-06-29T23:20:42.106  64   9  11   6336    26.85   5990   94.54
2023-06-29T23:20:46.106  64   9  11   6336    26.51   5984   94.44
2023-06-29T23:20:50.106  64   9  11   6336    27.08   6014   94.92
2023-06-29T23:20:54.106  64   9  11   6336    27.43   5997   94.65
2023-06-29T23:20:58.106  64   9  11   6336    27.08   5986   94.48
2023-06-29T23:21:02.106  64   9  11   6336    28.93   5961   94.08
2023-06-29T23:21:06.106  64   9  11   6336    27.55   5964   94.13
2023-06-29T23:21:10.106  64   9  11   6336    24.94   5959   94.05
2023-06-29T23:21:14.106  64   9  11   6336    27.55   5981   94.40
2023-06-29T23:21:18.106  64   9  11   6336    25.34   5923   93.48
2023-06-29T23:21:22.106  64   9  11   6336    26.18   5942   93.78
2023-06-29T23:21:26.106  64   9  11   6336    24.85   5950   93.91
2023-06-29T23:21:30.106  64   9  11   6336    25.24   5940   93.75
2023-06-29T23:21:34.106  64   9  11   6336    26.96   5985   94.46
2023-06-29T23:21:38.106  64   9  11   6336    25.97   5946   93.84
2023-06-29T23:21:42.106  64   9  11   6336    26.07   5929   93.58
2023-06-29T23:21:46.106  64   9  11   6336    25.04   5943   93.80
2023-06-29T23:21:50.106  64   9  11   6336    24.65   5935   93.67
2023-06-29T23:21:54.106  64   9  11   6336    24.75   5928   93.56
2023-06-29T23:21:58.106  64   9  11   6336    27.19   5946   93.84
2023-06-29T23:22:02.106  64   9  11   6336    25.65   5947   93.86
2023-06-29T23:22:06.106  64   9  11   6336    25.76   5940   93.75
2023-06-29T23:22:10.106  64   9  11   6336    25.97   5965   94.14
2023-06-29T23:22:14.106  64   9  11   6336    25.76   5948   93.88
2023-06-29T23:22:18.106  64   9  11   6336    25.24   5943   93.80
2023-06-29T23:22:22.106  64   9  11   6336    27.67   5951   93.92
2023-06-29T23:22:26.106  64   9  11   6336    25.76   5959   94.05
2023-06-29T23:22:30.106  64   9  11   6336    26.51   5938   93.72
2023-06-29T23:22:34.106  64   9  11   6336    25.04   5952   93.94
2023-06-29T23:22:38.106  64   9  11   6336    26.18   5948   93.88
2023-06-29T23:22:42.106  64   9  11   6336    24.56   5944   93.81
2023-06-29T23:22:46.106  64   9  11   6336    25.04   5917   93.39
2023-06-29T23:22:50.106  64   9  11   6336    25.04   5942   93.78
2023-06-29T23:22:54.106  64   9  11   6336    25.97   5918   93.40
2023-06-29T23:22:58.106  64   9  11   6336    26.40   5927   93.54
2023-06-29T23:23:02.106  64   9  11   6336    25.55   5921   93.45
2023-06-29T23:23:06.106  64   9  11   6336    27.19   5939   93.73
2023-06-29T23:23:10.106  64   9  11   6336    25.97   5921   93.45
2023-06-29T23:23:14.106  64   9  11   6336    24.56   5902   93.15
2023-06-29T23:23:18.106  64   9  11   6336    24.75   5910   93.28
2023-06-29T23:23:22.106  64   9  11   6336    26.62   5925   93.51
2023-06-29T23:23:26.106  64   9  11   6336    24.65   5929   93.58
2023-06-29T23:23:30.106  64   9  11   6336    26.18   5921   93.45
2023-06-29T23:23:34.106  64   9  11   6336    26.73   5923   93.48
2023-06-29T23:23:38.106  64   9  11   6336    25.45   5920   93.43
2023-06-29T23:23:42.106  64   9  11   6336    26.18   5914   93.34
2023-06-29T23:23:46.106  64   9  11   6336    25.14   5967   94.18
2023-06-29T23:23:50.106  64   9  11   6336    26.73   5962   94.10
2023-06-29T23:23:54.106  64   9  11   6336    26.29   5935   93.67
2023-06-29T23:23:58.106  64   9  11   6336    26.62   5952   93.94
2023-06-29T23:24:02.106  64   9  11   6336    24.85   5946   93.84
2023-06-29T23:24:06.106  64   9  11   6336    25.14   5946   93.84
2023-06-29T23:24:10.106  64   9  11   6336    25.76   5943   93.80
2023-06-29T23:24:14.106  64   9  11   6336    25.97   5939   93.73
2023-06-29T23:24:18.106  64   9  11   6336    25.65   5931   93.61
2023-06-29T23:24:22.106  64   9  11   6336    27.43   5955   93.99
2023-06-29T23:24:26.106  64   9  11   6336    25.34   5938   93.72
2023-06-29T23:24:30.106  64   9  11   6336    26.40   5938   93.72
2023-06-29T23:24:34.106  64   9  11   6336    26.62   5952   93.94
2023-06-29T23:24:38.106  64   9  11   6336    25.76   5971   94.24
2023-06-29T23:24:42.106  64   9  11   6336    26.29   5943   93.80
2023-06-29T23:24:46.106  64   9  11   6336    26.73   5953   93.96
2023-06-29T23:24:50.106  64   9  11   6336    25.97   5946   93.84
2023-06-29T23:24:54.106  64   9  11   6336    26.18   5921   93.45
2023-06-29T23:24:58.106  64   9  11   6336    26.96   5964   94.13
2023-06-29T23:25:02.106  64   9  11   6336    26.29   5974   94.29
2023-06-29T23:25:06.106  64   9  11   6336    25.97   5983   94.43
2023-06-29T23:25:10.106  64   9  11   6336    26.73   5950   93.91
2023-06-29T23:25:14.106  64   9  11   6336    26.40   5965   94.14
2023-06-29T23:25:18.106  64   9  11   6336    26.73   5974   94.29
2023-06-29T23:25:22.106  64   9  11   6336    27.31   5944   93.81
2023-06-29T23:25:26.106  64   9  11   6336    27.43   5978   94.35
2023-06-29T23:25:30.106  64   9  11   6336    26.40   5988   94.51
2023-06-29T23:25:34.106  64   9  11   6336    26.18   5961   94.08
2023-06-29T23:25:38.106  64   9  11   6336    27.43   5985   94.46
2023-06-29T23:25:42.106  64   9  11   6336    25.86   5969   94.21
2023-06-29T23:25:46.106  64   9  11   6336    25.24   5979   94.37
2023-06-29T23:25:50.106  64   9  11   6336    26.73   5978   94.35
2023-06-29T23:25:54.106  64   9  11   6336    28.16   5998   94.67
2023-06-29T23:25:58.106  64   9  11   6336    27.19   6011   94.87
2023-06-29T23:26:02.106  64   9  11   6336    26.29   5948   93.88
2023-06-29T23:26:06.106  64   9  11   6336    27.55   5967   94.18
2023-06-29T23:26:10.106  64   9  11   6336    25.55   5948   93.88
2023-06-29T23:26:14.106  64   9  11   6336    26.73   5964   94.13
2023-06-29T23:26:18.106  64   9  11   6336    26.18   5971   94.24
2023-06-29T23:26:22.106  64   9  11   6336    26.40   5984   94.44
2023-06-29T23:26:26.106  64   9  11   6336    26.62   5965   94.14
2023-06-29T23:26:30.106  64   9  11   6336    25.24   5973   94.27
2023-06-29T23:26:34.106  64   9  11   6336    26.18   5948   93.88
2023-06-29T23:26:38.106  64   9  11   6336    25.65   5946   93.84
2023-06-29T23:26:42.106  64   9  11   6336    25.86   5953   93.96
2023-06-29T23:26:46.106  64   9  11   6336    25.65   5962   94.10
2023-06-29T23:26:50.106  64   9  11   6336    25.45   5941   93.77
2023-06-29T23:26:54.106  64   9  11   6336    25.24   5945   93.83
2023-06-29T23:26:58.106  64   9  11   6336    26.07   5944   93.81
2023-06-29T23:27:02.106  64   9  11   6336    26.62   5939   93.73
2023-06-29T23:27:06.106  64   9  11   6336    26.18   5970   94.22
2023-06-29T23:27:10.106  64   9  11   6336    26.85   5944   93.81
2023-06-29T23:27:14.106  64   9  11   6336    26.73   5962   94.10
2023-06-29T23:27:18.106  64   9  11   6336    27.19   5970   94.22
2023-06-29T23:27:22.106  64   9  11   6336    26.29   5946   93.84
2023-06-29T23:27:26.106  64   9  11   6336    26.96   5945   93.83
2023-06-29T23:27:30.106  64   9  11   6336    26.07   5961   94.08
2023-06-29T23:27:34.106  64   9  11   6336    26.07   5960   94.07
2023-06-29T23:27:38.106  64   9  11   6336    26.62   5976   94.32
2023-06-29T23:27:42.106  64   9  11   6336    27.08   5971   94.24
2023-06-29T23:27:46.107  64   9  11   6336    25.76   5958   94.03
2023-06-29T23:27:50.107  64   9  11   6336    27.55   5968   94.19
2023-06-29T23:27:54.107  64   9  11   6336    27.43   5947   93.86
2023-06-29T23:27:58.107  64   9  11   6336    25.65   5947   93.86
2023-06-29T23:28:02.107  64   9  11   6336    27.08   5967   94.18
2023-06-29T23:28:06.107  64   9  11   6336    25.34   5933   93.64
2023-06-29T23:28:10.107  64   9  11   6336    24.37   5924   93.50
2023-06-29T23:28:14.107  64   9  11   6336    25.86   5954   93.97
2023-06-29T23:28:18.107  64   9  11   6336    26.40   5935   93.67
2023-06-29T23:28:22.107  64   9  11   6336    25.76   5948   93.88
2023-06-29T23:28:26.107  64   9  11   6336    26.51   5927   93.54
2023-06-29T23:28:30.107  64   9  11   6336    24.85   5937   93.70
2023-06-29T23:28:34.107  64   9  11   6336    26.40   5949   93.89
2023-06-29T23:28:38.107  64   9  11   6336    26.73   5934   93.66
2023-06-29T23:28:42.107  64   9  11   6336    26.73   5967   94.18
2023-06-29T23:28:46.107  64   9  11   6336    26.73   5951   93.92
2023-06-29T23:28:50.107  64   9  11   6336    26.73   5960   94.07
2023-06-29T23:28:54.107  64   9  11   6336    26.07   5964   94.13
2023-06-29T23:28:58.107  64   9  11   6336    25.24   5949   93.89
2023-06-29T23:29:02.107  64   9  11   6336    24.75   5940   93.75
2023-06-29T23:29:06.107  64   9  11   6336    26.40   5930   93.59
2023-06-29T23:29:10.107  64   9  11   6336    26.07   5939   93.73
2023-06-29T23:29:14.107  64   9  11   6336    27.08   5947   93.86
2023-06-29T23:29:18.107  64   9  11   6336    24.28   5924   93.50
2023-06-29T23:29:22.107  64   9  11   6336    26.29   5953   93.96
2023-06-29T23:29:26.107  64   9  11   6336    25.86   5922   93.47
2023-06-29T23:29:30.107  64   9  11   6336    25.04   5929   93.58
2023-06-29T23:29:34.107  64   9  11   6336    25.24   5957   94.02
2023-06-29T23:29:38.107  64   9  11   6336    25.55   5978   94.35
2023-06-29T23:29:42.107  64   9  11   6336    24.94   5958   94.03
2023-06-29T23:29:46.107  64   9  11   6336    25.65   5969   94.21
2023-06-29T23:29:50.107  64   9  11   6336    25.24   5943   93.80
2023-06-29T23:29:54.107  64   9  11   6336    25.55   5969   94.21
2023-06-29T23:29:58.107  64   9  11   6336    25.86   5939   93.73
2023-06-29T23:30:02.107  64   9  11   6336    26.40   5959   94.05
2023-06-29T23:30:06.107  64   9  11   6336    26.29   5948   93.88
2023-06-29T23:30:10.107  64   9  11   6336    26.18   5957   94.02
2023-06-29T23:30:14.107  64   9  11   6336    26.51   5978   94.35
2023-06-29T23:30:18.107  64   9  11   6336    25.14   5932   93.62
2023-06-29T23:30:22.107  64   9  11   6336    27.31   5978   94.35
2023-06-29T23:30:26.107  64   9  11   6336    26.07   5970   94.22
2023-06-29T23:30:30.107  64   9  11   6336    25.14   5937   93.70
2023-06-29T23:30:34.107  64   9  11   6336    25.76   5970   94.22
2023-06-29T23:30:38.107  64   9  11   6336    26.85   5969   94.21
2023-06-29T23:30:42.107  64   9  11   6336    25.55   5954   93.97
2023-06-29T23:30:46.107  64   9  11   6336    27.19   5956   94.00
2023-06-29T23:30:50.107  64   9  11   6336    26.85   5975   94.30
2023-06-29T23:30:54.107  64   9  11   6336    26.40   5988   94.51
2023-06-29T23:30:58.107  64   9  11   6336    26.62   5975   94.30
2023-06-29T23:31:02.107  64   9  11   6336    26.73   5992   94.57
2023-06-29T23:31:06.107  64   9  11   6336    26.07   5969   94.21
2023-06-29T23:31:10.107  64   9  11   6336    26.40   5965   94.14
2023-06-29T23:31:14.107  64   9  11   6336    27.19   5968   94.19
2023-06-29T23:31:18.107  64   9  11   6336    25.97   5953   93.96
2023-06-29T23:31:22.107  64   9  11   6336    27.79   5967   94.18
2023-06-29T23:31:26.107  64   9  11   6336    27.67   5982   94.41
2023-06-29T23:31:30.107  64   9  11   6336    27.79   5967   94.18
2023-06-29T23:31:34.107  64   9  11   6336    26.07   5990   94.54
2023-06-29T23:31:38.107  64   9  11   6336    28.41   6002   94.73
2023-06-29T23:31:42.107  64   9  11   6336    24.18   5960   94.07
2023-06-29T23:31:46.107  64   9  11   6336    25.76   5949   93.89
2023-06-29T23:31:50.107  64   9  11   6336    25.04   5946   93.84
2023-06-29T23:31:54.107  64   9  11   6336    25.65   5961   94.08
2023-06-29T23:31:58.107  64   9  11   6336    26.96   5953   93.96
2023-06-29T23:32:02.107  64   9  11   6336    27.43   5946   93.84
2023-06-29T23:32:06.107  64   9  11   6336    26.62   5937   93.70
2023-06-29T23:32:10.107  64   9  11   6336    26.07   5945   93.83
2023-06-29T23:32:14.107  64   9  11   6336    24.46   5924   93.50
2023-06-29T23:32:18.107  64   9  11   6336    26.18   5958   94.03
2023-06-29T23:32:22.107  64   9  11   6336    26.29   5956   94.00
2023-06-29T23:32:26.107  64   9  11   6336    25.86   5927   93.54
2023-06-29T23:32:30.107  64   9  11   6336    26.62   5957   94.02
2023-06-29T23:32:34.107  64   9  11   6336    26.07   5946   93.84
2023-06-29T23:32:38.107  64   9  11   6336    24.85   5938   93.72
2023-06-29T23:32:42.107  64   9  11   6336    26.07   5943   93.80
2023-06-29T23:32:46.107  64   9  11   6336    25.86   5942   93.78
2023-06-29T23:32:50.107  64   9  11   6336    25.86   5933   93.64
2023-06-29T23:32:54.107  64   9  11   6336    27.08   5949   93.89
2023-06-29T23:32:58.107  64   9  11   6336    27.67   5972   94.26
2023-06-29T23:33:02.107  64   9  11   6336    27.43   5967   94.18
2023-06-29T23:33:06.107  64   9  11   6336    27.31   5985   94.46
2023-06-29T23:33:10.107  64   9  11   6336    27.67   5955   93.99
2023-06-29T23:33:14.107  64   9  11   6336    26.18   5977   94.33
2023-06-29T23:33:18.107  64   9  11   6336    29.20   5991   94.55
2023-06-29T23:33:22.107  64   9  11   6336    27.43   5968   94.19
2023-06-29T23:33:26.107  64   9  11   6336    25.55   5967   94.18
2023-06-29T23:33:30.107  64   9  11   6336    27.31   5948   93.88
2023-06-29T23:33:34.107  64   9  11   6336    27.19   5989   94.52
2023-06-29T23:33:38.107  64   9  11   6336    25.65   5934   93.66
2023-06-29T23:33:42.107  64   9  11   6336    25.97   5957   94.02
2023-06-29T23:33:46.107  64   9  11   6336    25.86   5960   94.07
2023-06-29T23:33:50.107  64   9  11   6336    25.86   5970   94.22
2023-06-29T23:33:54.107  64   9  11   6336    26.07   5953   93.96
2023-06-29T23:33:58.107  64   9  11   6336    26.73   5972   94.26
2023-06-29T23:34:02.107  64   9  11   6336    25.76   5946   93.84
2023-06-29T23:34:06.107  64   9  11   6336    25.24   5922   93.47
2023-06-29T23:34:10.107  64   9  11   6336    27.91   5990   94.54
2023-06-29T23:34:14.107  64   9  11   6336    25.55   5949   93.89
2023-06-29T23:34:18.107  64   9  11   6336    25.55   5961   94.08
2023-06-29T23:34:22.107  64   9  11   6336    26.51   5970   94.22
2023-06-29T23:34:26.107  64   9  11   6336    25.97   5961   94.08
2023-06-29T23:34:30.107  64   9  11   6336    25.65   5969   94.21
2023-06-29T23:34:34.107  64   9  11   6336    25.24   5962   94.10
2023-06-29T23:34:38.107  64   9  11   6336    26.62   5959   94.05
2023-06-29T23:34:42.107  64   9  11   6336    27.08   5990   94.54
2023-06-29T23:34:46.107  64   9  11   6336    26.51   5981   94.40
2023-06-29T23:34:50.107  64   9  11   6336    28.67   5986   94.48
2023-06-29T23:34:54.107  64   9  11   6336    26.18   5982   94.41
2023-06-29T23:34:58.107  64   9  11   6336    27.67   5971   94.24
2023-06-29T23:35:02.107  64   9  11   6336    27.91   5991   94.55
2023-06-29T23:35:06.107  64   9  11   6336    25.65   5969   94.21
2023-06-29T23:35:10.107  64   9  11   6336    26.51   5974   94.29
2023-06-29T23:35:14.107  64   9  11   6336    26.96   5971   94.24
2023-06-29T23:35:18.107  64   9  11   6336    26.85   5990   94.54
2023-06-29T23:35:22.107  64   9  11   6336    26.51   5982   94.41
2023-06-29T23:35:26.107  64   9  11   6336    28.54   5992   94.57
2023-06-29T23:35:30.107  64   9  11   6336    24.56   5949   93.89
2023-06-29T23:35:34.107  64   9  11   6336    26.07   5962   94.10
2023-06-29T23:35:38.107  64   9  11   6336    25.34   5936   93.69
2023-06-29T23:35:42.107  64   9  11   6336    28.04   5990   94.54
2023-06-29T23:35:46.107  64   9  11   6336    26.73   5986   94.48
2023-06-29T23:35:50.107  64   9  11   6336    27.55   5992   94.57
2023-06-29T23:35:54.107  64   9  11   6336    27.55   5967   94.18
2023-06-29T23:35:58.107  64   9  11   6336    27.19   5980   94.38
2023-06-29T23:36:02.107  64   9  11   6336    25.24   5930   93.59
2023-06-29T23:36:06.107  64   9  11   6336    25.14   5956   94.00
2023-06-29T23:36:10.107  64   9  11   6336    27.08   5990   94.54
2023-06-29T23:36:14.107  64   9  11   6336    26.73   5974   94.29
2023-06-29T23:36:18.107  64   9  11   6336    26.29   5972   94.26
2023-06-29T23:36:22.107  64   9  11   6336    25.76   5955   93.99
2023-06-29T23:36:26.107  64   9  11   6336    26.96   5957   94.02
2023-06-29T23:36:30.107  64   9  11   6336    25.86   5956   94.00
2023-06-29T23:36:34.107  64   9  11   6336    26.62   5973   94.27
2023-06-29T23:36:38.107  64   9  11   6336    26.96   5953   93.96
2023-06-29T23:36:42.107  64   9  11   6336    26.18   5963   94.11
2023-06-29T23:36:46.107  64   9  11   6336    25.65   5956   94.00
2023-06-29T23:36:50.107  64   9  11   6336    25.04   5946   93.84
2023-06-29T23:36:54.107  64   9  11   6336    26.62   5979   94.37
2023-06-29T23:36:58.107  64   9  11   6336    28.41   5975   94.30
2023-06-29T23:37:02.107  64   9  11   6336    26.07   5974   94.29
2023-06-29T23:37:06.107  64   9  11   6336    26.51   5977   94.33
2023-06-29T23:37:10.107  64   9  11   6336    25.24   5936   93.69
2023-06-29T23:37:14.107  64   9  11   6336    25.76   5971   94.24
2023-06-29T23:37:18.107  64   9  11   6336    25.97   5968   94.19
2023-06-29T23:37:22.108  64   9  11   6336    27.55   5998   94.67
2023-06-29T23:37:26.108  64   9  11   6336    25.55   5954   93.97
2023-06-29T23:37:30.108  64   9  11   6336    27.08   5944   93.81
2023-06-29T23:37:34.108  64   9  11   6336    26.18   5950   93.91
2023-06-29T23:37:38.108  64   9  11   6336    25.55   5960   94.07
2023-06-29T23:37:42.108  64   9  11   6336    27.79   5993   94.59
2023-06-29T23:37:46.108  64   9  11   6336    26.18   5969   94.21
2023-06-29T23:37:50.108  64   9  11   6336    26.62   5939   93.73
2023-06-29T23:37:54.108  64   9  11   6336    25.97   5956   94.00
2023-06-29T23:37:58.108  64   9  11   6336    26.29   5942   93.78
2023-06-29T23:38:02.108  64   9  11   6336    26.51   5978   94.35
2023-06-29T23:38:06.108  64   9  11   6336    29.47   5969   94.21
2023-06-29T23:38:10.108  64   9  11   6336    27.19   5953   93.96
2023-06-29T23:38:14.108  64   9  11   6336    28.93   5996   94.63
2023-06-29T23:38:18.108  64   9  11   6336    27.55   5958   94.03
2023-06-29T23:38:22.108  64   9  11   6336    26.07   5976   94.32
2023-06-29T23:38:26.108  64   9  11   6336    26.29   5968   94.19
2023-06-29T23:38:30.108  64   9  11   6336    27.31   5955   93.99
2023-06-29T23:38:34.108  64   9  11   6336    25.45   5963   94.11
2023-06-29T23:38:38.108  64   9  11   6336    26.85   5975   94.30
2023-06-29T23:38:42.108  64   9  11   6336    29.47   6004   94.76
2023-06-29T23:38:46.108  64   9  11   6336    27.43   5968   94.19
2023-06-29T23:38:50.108  64   9  11   6336    28.16   5958   94.03
2023-06-29T23:38:54.108  64   9  11   6336    25.34   5964   94.13
2023-06-29T23:38:58.108  64   9  11   6336    25.14   5963   94.11
2023-06-29T23:39:02.108  64   9  11   6336    27.43   5971   94.24
2023-06-29T23:39:06.108  64   9  11   6336    28.16   5990   94.54
2023-06-29T23:39:10.108  64   9  11   6336    28.41   6005   94.78
2023-06-29T23:39:14.108  64   9  11   6336    27.31   5981   94.40
2023-06-29T23:39:18.108  64   9  11   6336    26.18   5980   94.38
2023-06-29T23:39:22.108  64   9  11   6336    25.14   5993   94.59
2023-06-29T23:39:26.108  64   9  11   6336    25.86   5980   94.38
2023-06-29T23:39:30.108  64   9  11   6336    24.94   5972   94.26
2023-06-29T23:39:34.108  64   9  11   6336    24.94   5947   93.86
2023-06-29T23:39:38.108  64   9  11   6336    26.51   5953   93.96
2023-06-29T23:39:42.108  64   9  11   6336    26.96   5978   94.35
2023-06-29T23:39:46.108  64   9  11   6336    25.04   5977   94.33
2023-06-29T23:39:50.108  64   9  11   6336    26.85   5967   94.18
2023-06-29T23:39:54.108  64   9  11   6336    25.97   5959   94.05
2023-06-29T23:39:58.108  64   9  11   6336    26.07   5969   94.21
2023-06-29T23:40:02.108  64   9  11   6336    26.18   5990   94.54
2023-06-29T23:40:06.108  64   9  11   6336    28.04   5969   94.21
2023-06-29T23:40:10.108  64   9  11   6336    26.51   5982   94.41
2023-06-29T23:40:14.108  64   9  11   6336    26.62   5968   94.19
2023-06-29T23:40:18.108  64   9  11   6336    27.79   5963   94.11
2023-06-29T23:40:22.108  64   9  11   6336    26.85   6005   94.78
2023-06-29T23:40:26.108  64   9  11   6336    26.62   5981   94.40
2023-06-29T23:40:30.108  64   9  11   6336    25.97   5953   93.96
2023-06-29T23:40:34.108  64   9  11   6336    27.43   5960   94.07
2023-06-29T23:40:38.108  64   9  11   6336    24.85   5957   94.02
2023-06-29T23:40:42.108  64   9  11   6336    26.85   5973   94.27
2023-06-29T23:40:46.108  64   9  11   6336    26.40   5937   93.70
2023-06-29T23:40:50.108  64   9  11   6336    25.97   5931   93.61
2023-06-29T23:40:54.108  64   9  11   6336    25.14   5942   93.78
2023-06-29T23:40:58.108  64   9  11   6336    25.24   5942   93.78
2023-06-29T23:41:02.108  64   9  11   6336    27.19   5960   94.07
2023-06-29T23:41:06.108  64   9  11   6336    26.73   5947   93.86
2023-06-29T23:41:10.108  64   9  11   6336    25.24   5945   93.83
2023-06-29T23:41:14.108  64   9  11   6336    25.34   5943   93.80
2023-06-29T23:41:18.108  64   9  11   6336    27.67   5926   93.53
2023-06-29T23:41:22.108  64   9  11   6336    26.51   5936   93.69
2023-06-29T23:41:26.108  64   9  11   6336    25.97   5955   93.99
2023-06-29T23:41:30.108  64   9  11   6336    26.85   5979   94.37
2023-06-29T23:41:34.108  64   9  11   6336    26.07   5989   94.52
2023-06-29T23:41:38.108  64   9  11   6336    26.73   5943   93.80
2023-06-29T23:41:42.108  64   9  11   6336    25.76   5935   93.67
2023-06-29T23:41:46.108  64   9  11   6336    27.55   5952   93.94
2023-06-29T23:41:50.108  64   9  11   6336    28.16   5946   93.84
2023-06-29T23:41:54.108  64   9  11   6336    25.14   5965   94.14
2023-06-29T23:41:58.108  64   9  11   6336    25.55   5990   94.54
2023-06-29T23:42:02.108  64   9  11   6336    26.62   5948   93.88
2023-06-29T23:42:06.108  64   9  11   6336    25.24   5977   94.33
2023-06-29T23:42:10.108  64   9  11   6336    26.96   5945   93.83
2023-06-29T23:42:14.108  64   9  11   6336    27.31   5996   94.63
2023-06-29T23:42:18.108  64   9  11   6336    27.31   5967   94.18
2023-06-29T23:42:22.108  64   9  11   6336    28.29   5955   93.99
2023-06-29T23:42:26.108  64   9  11   6336    26.96   5973   94.27
2023-06-29T23:42:30.108  64   9  11   6336    25.65   5960   94.07
2023-06-29T23:42:34.108  64   9  11   6336    25.34   5970   94.22
2023-06-29T23:42:38.108  64   9  11   6336    27.43   5984   94.44
2023-06-29T23:42:42.108  64   9  11   6336    26.96   5956   94.00
2023-06-29T23:42:46.108  64   9  11   6336    26.29   5957   94.02
2023-06-29T23:42:50.108  64   9  11   6336    26.07   5950   93.91
2023-06-29T23:42:54.108  64   9  11   6336    27.67   5992   94.57
2023-06-29T23:42:58.108  64   9  11   6336    26.96   5961   94.08
2023-06-29T23:43:02.108  64   9  11   6336    24.94   5964   94.13
2023-06-29T23:43:06.108  64   9  11   6336    26.73   5966   94.16
2023-06-29T23:43:10.108  64   9  11   6336    28.80   5976   94.32
2023-06-29T23:43:14.108  64   9  11   6336    25.34   5946   93.84
2023-06-29T23:43:18.108  64   9  11   6336    26.18   5966   94.16
2023-06-29T23:43:22.108  64   9  11   6336    24.85   5965   94.14
2023-06-29T23:43:26.108  64   9  11   6336    27.79   5984   94.44
2023-06-29T23:43:30.108  64   9  11   6336    27.55   5960   94.07
2023-06-29T23:43:34.108  64   9  11   6336    25.55   5946   93.84
2023-06-29T23:43:38.108  64   9  11   6336    26.96   5986   94.48
2023-06-29T23:43:42.108  64   9  11   6336    26.62   5976   94.32
2023-06-29T23:43:46.108  64   9  11   6336    26.51   5973   94.27
2023-06-29T23:43:50.108  64   9  11   6336    25.45   5967   94.18
2023-06-29T23:43:54.108  64   9  11   6336    26.40   5942   93.78
2023-06-29T23:43:58.108  64   9  11   6336    26.96   5973   94.27
2023-06-29T23:44:02.108  64   9  11   6336    28.04   5965   94.14
2023-06-29T23:44:06.108  64   9  11   6336    26.85   5961   94.08
2023-06-29T23:44:10.108  64   9  11   6336    27.55   5988   94.51
2023-06-29T23:44:14.108  64   9  11   6336    27.31   5978   94.35
2023-06-29T23:44:18.108  64   9  11   6336    27.55   5964   94.13
2023-06-29T23:44:22.108  64   9  11   6336    27.08   5982   94.41
2023-06-29T23:44:26.108  64   9  11   6336    25.76   5948   93.88
2023-06-29T23:44:30.108  64   9  11   6336    27.08   5950   93.91
2023-06-29T23:44:34.108  64   9  11   6336    28.16   5971   94.24
2023-06-29T23:44:38.108  64   9  11   6336    27.55   5984   94.44
2023-06-29T23:44:42.108  64   9  11   6336    25.76   5958   94.03
2023-06-29T23:44:46.108  64   9  11   6336    26.62   5966   94.16
2023-06-29T23:44:50.108  64   9  11   6336    27.79   5972   94.26
2023-06-29T23:44:54.108  64   9  11   6336    27.31   5975   94.30
2023-06-29T23:44:58.108  64   9  11   6336    26.40   5980   94.38
2023-06-29T23:45:02.108  64   9  11   6336    27.43   5970   94.22
2023-06-29T23:45:06.108  64   9  11   6336    25.34   5980   94.38
2023-06-29T23:45:10.108  64   9  11   6336    25.55   5951   93.92
2023-06-29T23:45:14.108  64   9  11   6336    25.76   5954   93.97
2023-06-29T23:45:18.108  64   9  11   6336    25.86   5935   93.67
2023-06-29T23:45:22.108  64   9  11   6336    25.97   5963   94.11
2023-06-29T23:45:26.108  64   9  11   6336    27.43   5962   94.10
2023-06-29T23:45:30.108  64   9  11   6336    26.73   5968   94.19
2023-06-29T23:45:34.108  64   9  11   6336    27.19   5981   94.40
2023-06-29T23:45:38.108  64   9  11   6336    24.75   5956   94.00
2023-06-29T23:45:42.108  64   9  11   6336    26.85   5967   94.18
2023-06-29T23:45:46.108  64   9  11   6336    25.86   5958   94.03
2023-06-29T23:45:50.108  64   9  11   6336    26.85   5970   94.22
2023-06-29T23:45:54.108  64   9  11   6336    26.29   5949   93.89
2023-06-29T23:45:58.108  64   9  11   6336    25.86   5966   94.16
2023-06-29T23:46:02.108  64   9  11   6336    24.94   5917   93.39
2023-06-29T23:46:06.108  64   9  11   6336    24.65   5937   93.70
2023-06-29T23:46:10.108  64   9  11   6336    26.18   5969   94.21
2023-06-29T23:46:14.108  64   9  11   6336    25.86   5955   93.99
2023-06-29T23:46:18.108  64   9  11   6336    27.19   5937   93.70
2023-06-29T23:46:22.108  64   9  11   6336    24.94   5937   93.70
2023-06-29T23:46:26.108  64   9  11   6336    25.55   5958   94.03
2023-06-29T23:46:30.108  64   9  11   6336    28.54   5964   94.13
2023-06-29T23:46:34.108  64   9  11   6336    26.40   5956   94.00
2023-06-29T23:46:38.108  64   9  11   6336    27.43   5957   94.02
2023-06-29T23:46:42.108  64   9  11   6336    27.67   5977   94.33
2023-06-29T23:46:46.108  64   9  11   6336    25.86   5972   94.26
2023-06-29T23:46:50.108  64   9  11   6336    25.86   5957   94.02
2023-06-29T23:46:54.109  64   9  11   6336    26.40   5940   93.75
2023-06-29T23:46:58.109  64   9  11   6336    26.51   5946   93.84
2023-06-29T23:47:02.109  64   9  11   6336    25.45   5944   93.81
2023-06-29T23:47:06.109  64   9  11   6336    25.04   5952   93.94
2023-06-29T23:47:10.109  64   9  11   6336    25.55   5929   93.58
2023-06-29T23:47:14.109  64   9  11   6336    25.76   5942   93.78
2023-06-29T23:47:18.109  64   9  11   6336    26.29   5924   93.50
2023-06-29T23:47:22.109  64   9  11   6336    25.04   5956   94.00
2023-06-29T23:47:26.109  64   9  11   6336    24.85   5924   93.50
2023-06-29T23:47:30.109  64   9  11   6336    25.45   5953   93.96
2023-06-29T23:47:34.109  64   9  11   6336    26.40   5966   94.16
2023-06-29T23:47:38.109  64   9  11   6336    28.41   5959   94.05
2023-06-29T23:47:42.109  64   9  11   6336    25.14   5951   93.92
2023-06-29T23:47:46.109  64   9  11   6336    26.40   5969   94.21
2023-06-29T23:47:50.109  64   9  11   6336    28.04   5959   94.05
2023-06-29T23:47:54.109  64   9  11   6336    25.14   5981   94.40
2023-06-29T23:47:58.109  64   9  11   6336    28.16   6011   94.87
2023-06-29T23:48:02.109  64   9  11   6336    26.18   5977   94.33
2023-06-29T23:48:06.109  64   9  11   6336    28.29   5995   94.62
2023-06-29T23:48:10.109  64   9  11   6336    27.79   5994   94.60
2023-06-29T23:48:14.109  64   9  11   6336    26.18   5975   94.30
2023-06-29T23:48:18.109  64   9  11   6336    28.04   6009   94.84
2023-06-29T23:48:22.109  64   9  11   6336    30.17   5989   94.52
2023-06-29T23:48:26.109  64   9  11   6336    28.41   5978   94.35
2023-06-29T23:48:30.109  64   9  11   6336    26.51   6009   94.84
2023-06-29T23:48:34.109  64   9  11   6336    25.86   5999   94.68
2023-06-29T23:48:38.109  64   9  11   6336    28.54   6008   94.82
2023-06-29T23:48:42.109  64   9  11   6336    28.16   5983   94.43
2023-06-29T23:48:46.109  64   9  11   6336    27.55   6011   94.87
2023-06-29T23:48:50.109  64   9  11   6336    26.73   6002   94.73
2023-06-29T23:48:54.109  64   9  11   6336    27.31   6006   94.79
2023-06-29T23:48:58.109  64   9  11   6336    26.40   5972   94.26
2023-06-29T23:49:02.109  64   9  11   6336    27.31   5982   94.41
2023-06-29T23:49:06.109  64   9  11   6336    27.43   5971   94.24
2023-06-29T23:49:10.109  64   9  11   6336    27.31   5951   93.92
2023-06-29T23:49:14.109  64   9  11   6336    26.73   5978   94.35
2023-06-29T23:49:18.109  64   9  11   6336    26.96   5946   93.84
2023-06-29T23:49:22.109  64   9  11   6336    26.29   5947   93.86
2023-06-29T23:49:26.109  64   9  11   6336    26.18   5935   93.67
2023-06-29T23:49:30.109  64   9  11   6336    27.43   5951   93.92
2023-06-29T23:49:34.109  64   9  11   6336    25.97   5951   93.92
2023-06-29T23:49:38.109  64   9  11   6336    27.43   5961   94.08
2023-06-29T23:49:42.109  64   9  11   6336    28.54   5964   94.13
2023-06-29T23:49:46.109  64   9  11   6336    26.85   5930   93.59
2023-06-29T23:49:50.109  64   9  11   6336    26.07   5947   93.86
2023-06-29T23:49:54.109  64   9  11   6336    25.14   5924   93.50
2023-06-29T23:49:58.109  64   9  11   6336    26.40   5935   93.67
2023-06-29T23:50:02.109  64   9  11   6336    25.65   5936   93.69
2023-06-29T23:50:06.109  64   9  11   6336    25.76   5932   93.62
2023-06-29T23:50:10.109  64   9  11   6336    25.86   5943   93.80
2023-06-29T23:50:14.109  64   9  11   6336    25.65   5945   93.83
2023-06-29T23:50:18.109  64   9  11   6336    25.55   5919   93.42
2023-06-29T23:50:22.109  64   9  11   6336    25.55   5954   93.97
2023-06-29T23:50:26.109  64   9  11   6336    27.55   5954   93.97
2023-06-29T23:50:30.109  64   9  11   6336    26.18   5945   93.83
2023-06-29T23:50:34.109  64   9  11   6336    26.07   5943   93.80
2023-06-29T23:50:38.109  64   9  11   6336    27.67   5942   93.78
2023-06-29T23:50:42.109  64   9  11   6336    25.34   5938   93.72
2023-06-29T23:50:46.109  64   9  11   6336    26.07   5933   93.64
2023-06-29T23:50:50.109  64   9  11   6336    25.65   5918   93.40
2023-06-29T23:50:54.109  64   9  11   6336    24.37   5929   93.58
2023-06-29T23:50:58.109  64   9  11   6336    27.31   5932   93.62
2023-06-29T23:51:02.109  64   9  11   6336    25.65   5951   93.92
2023-06-29T23:51:06.109  64   9  11   6336    25.34   5923   93.48
2023-06-29T23:51:10.109  64   9  11   6336    29.06   5981   94.40
2023-06-29T23:51:14.109  64   9  11   6336    25.76   5953   93.96
2023-06-29T23:51:18.109  64   9  11   6336    26.40   5944   93.81
2023-06-29T23:51:22.109  64   9  11   6336    23.91   5928   93.56
2023-06-29T23:51:26.109  64   9  11   6336    26.51   5942   93.78
2023-06-29T23:51:30.109  64   9  11   6336    27.43   5964   94.13
2023-06-29T23:51:34.109  64   9  11   6336    26.96   5951   93.92
2023-06-29T23:51:38.109  64   9  11   6336    28.41   5976   94.32
2023-06-29T23:51:42.109  64   9  11   6336    29.06   5978   94.35
2023-06-29T23:51:46.109  64   9  11   6336    26.96   5939   93.73
2023-06-29T23:51:50.109  64   9  11   6336    26.96   5945   93.83
2023-06-29T23:51:54.109  64   9  11   6336    26.73   5959   94.05
2023-06-29T23:51:58.109  64   9  11   6336    26.51   5941   93.77
2023-06-29T23:52:02.109  64   9  11   6336    25.14   5930   93.59
2023-06-29T23:52:06.109  64   9  11   6336    26.18   5945   93.83
2023-06-29T23:52:10.109  64   9  11   6336    24.09   5940   93.75
2023-06-29T23:52:14.109  64   9  11   6336    25.34   6001   94.71
2023-06-29T23:52:18.109  64   9  11   6336    25.97   5960   94.07
2023-06-29T23:52:22.109  64   9  11   6336    26.62   5984   94.44
2023-06-29T23:52:26.109  64   9  11   6336    26.73   5973   94.27
2023-06-29T23:52:30.109  64   9  11   6336    27.43   5970   94.22
2023-06-29T23:52:34.109  64   9  11   6336    28.54   5994   94.60
2023-06-29T23:52:38.109  64   9  11   6336    26.29   5979   94.37
2023-06-29T23:52:42.109  64   9  11   6336    26.18   5985   94.46
2023-06-29T23:52:46.109  64   9  11   6336    27.55   5995   94.62
2023-06-29T23:52:50.109  64   9  11   6336    27.19   5968   94.19
2023-06-29T23:52:54.109  64   9  11   6336    28.16   6023   95.06
2023-06-29T23:52:58.109  64   9  11   6336    26.18   5977   94.33
2023-06-29T23:53:02.109  64   9  11   6336    26.40   5984   94.44
2023-06-29T23:53:06.109  64   9  11   6336    26.85   5975   94.30
2023-06-29T23:53:10.109  64   9  11   6336    26.18   5987   94.49
2023-06-29T23:53:14.109  64   9  11   6336    26.62   5994   94.60
2023-06-29T23:53:18.109  64   9  11   6336    27.55   6003   94.74
2023-06-29T23:53:22.109  64   9  11   6336    25.34   5982   94.41
2023-06-29T23:53:26.109  64   9  11   6336    27.55   5983   94.43
2023-06-29T23:53:30.109  64   9  11   6336    27.91   6015   94.93
2023-06-29T23:53:34.109  64   9  11   6336    26.51   5999   94.68
2023-06-29T23:53:38.109  64   9  11   6336    28.04   5992   94.57
2023-06-29T23:53:42.109  64   9  11   6336    26.18   5980   94.38
2023-06-29T23:53:46.109  64   9  11   6336    26.85   5971   94.24
2023-06-29T23:53:50.109  64   9  11   6336    27.43   5949   93.89
2023-06-29T23:53:54.109  64   9  11   6336    29.47   5974   94.29
2023-06-29T23:53:58.109  64   9  11   6336    26.96   5959   94.05
2023-06-29T23:54:02.109  64   9  11   6336    26.40   5972   94.26
2023-06-29T23:54:06.109  64   9  11   6336    28.16   6000   94.70
2023-06-29T23:54:10.109  64   9  11   6336    28.04   5979   94.37
2023-06-29T23:54:14.109  64   9  11   6336    25.24   5965   94.14
2023-06-29T23:54:18.109  64   9  11   6336    25.97   5969   94.21
2023-06-29T23:54:22.109  64   9  11   6336    27.91   5976   94.32
2023-06-29T23:54:26.109  64   9  11   6336    28.29   6014   94.92
2023-06-29T23:54:30.109  64   9  11   6336    27.31   6011   94.87
2023-06-29T23:54:34.109  64   9  11   6336    27.08   5981   94.40
2023-06-29T23:54:38.109  64   9  11   6336    26.62   5951   93.92
2023-06-29T23:54:42.109  64   9  11   6336    26.18   5927   93.54
2023-06-29T23:54:46.109  64   9  11   6336    25.65   5963   94.11
2023-06-29T23:54:50.109  64   9  11   6336    27.43   5952   93.94
2023-06-29T23:54:54.109  64   9  11   6336    28.54   6013   94.90
2023-06-29T23:54:58.109  64   9  11   6336    26.73   5946   93.84
2023-06-29T23:55:02.109  64   9  11   6336    26.29   5955   93.99
2023-06-29T23:55:06.109  64   9  11   6336    28.16   5968   94.19
2023-06-29T23:55:10.109  64   9  11   6336    26.62   5942   93.78
2023-06-29T23:55:14.109  64   9  11   6336    26.18   5948   93.88
2023-06-29T23:55:18.109  64   9  11   6336    25.34   5958   94.03
2023-06-29T23:55:22.109  64   9  11   6336    25.97   5963   94.11
2023-06-29T23:55:26.109  64   9  11   6336    26.73   5934   93.66
2023-06-29T23:55:30.109  64   9  11   6336    28.04   5980   94.38
2023-06-29T23:55:34.109  64   9  11   6336    29.75   5996   94.63
2023-06-29T23:55:38.109  64   9  11   6336    25.86   5976   94.32
2023-06-29T23:55:42.109  64   9  11   6336    26.62   5959   94.05
2023-06-29T23:55:46.109  64   9  11   6336    26.73   5977   94.33
2023-06-29T23:55:50.109  64   9  11   6336    30.46   6036   95.27
2023-06-29T23:55:54.109  64   9  11   6336    29.89   6010   94.85
2023-06-29T23:55:58.109  64   9  11   6336    27.55   5960   94.07
2023-06-29T23:56:02.109  64   9  11   6336    26.29   5957   94.02
2023-06-29T23:56:06.109  64   9  11   6336    25.65   5935   93.67
2023-06-29T23:56:10.109  64   9  11   6336    25.55   5950   93.91
2023-06-29T23:56:14.109  64   9  11   6336    27.91   5995   94.62
2023-06-29T23:56:18.109  64   9  11   6336    29.61   5982   94.41
2023-06-29T23:56:22.109  64   9  11   6336    28.41   6003   94.74
2023-06-29T23:56:26.109  64   9  11   6336    30.03   6010   94.85
2023-06-29T23:56:30.110  64   9  11   6336    27.91   5984   94.44
2023-06-29T23:56:34.110  64   9  11   6336    28.54   5984   94.44
2023-06-29T23:56:38.110  64   9  11   6336    28.04   5989   94.52
2023-06-29T23:56:42.110  64   9  11   6336    28.04   5981   94.40
2023-06-29T23:56:46.110  64   9  11   6336    27.55   6006   94.79
2023-06-29T23:56:50.110  64   9  11   6336    29.06   5987   94.49
2023-06-29T23:56:54.110  64   9  11   6336    26.73   5982   94.41
2023-06-29T23:56:58.110  64   9  11   6336    26.73   5976   94.32
2023-06-29T23:57:02.110  64   9  11   6336    26.18   5950   93.91
2023-06-29T23:57:06.110  64   9  11   6336    26.96   5951   93.92
2023-06-29T23:57:10.110  64   9  11   6336    28.80   5967   94.18
2023-06-29T23:57:14.110  64   9  11   6336    28.04   5957   94.02
2023-06-29T23:57:18.110  64   9  11   6336    25.55   5965   94.14
2023-06-29T23:57:22.110  64   9  11   6336    30.32   6032   95.20
2023-06-29T23:57:26.110  64   9  11   6336    30.03   6022   95.04
2023-06-29T23:57:30.110  64   9  11   6336    28.54   6027   95.12
2023-06-29T23:57:34.110  64   9  11   6336    28.16   6023   95.06
2023-06-29T23:57:38.110  64   9  11   6336    25.45   5937   93.70
2023-06-29T23:57:42.110  64   9  11   6336    26.62   5940   93.75
2023-06-29T23:57:46.110  64   9  11   6336    27.31   5987   94.49
2023-06-29T23:57:50.110  64   9  11   6336    27.55   5969   94.21
2023-06-29T23:57:54.110  64   9  11   6336    24.85   5930   93.59
2023-06-29T23:57:58.110  64   9  11   6336    24.85   5927   93.54
2023-06-29T23:58:02.110  64   9  11   6336    26.18   5930   93.59
2023-06-29T23:58:06.110  64   9  11   6336    25.65   5930   93.59
2023-06-29T23:58:10.110  64   9  11   6336    26.07   5945   93.83
2023-06-29T23:58:14.110  64   9  11   6336    27.55   5960   94.07
2023-06-29T23:58:18.110  64   9  11   6336    26.73   5947   93.86
2023-06-29T23:58:22.110  64   9  11   6336    26.96   5942   93.78
2023-06-29T23:58:26.110  64   9  11   6336    25.97   5926   93.53
2023-06-29T23:58:30.110  64   9  11   6336    25.97   5920   93.43
2023-06-29T23:58:34.110  64   9  11   6336    25.86   5971   94.24
2023-06-29T23:58:38.110  64   9  11   6336    26.18   5938   93.72
2023-06-29T23:58:42.110  64   9  11   6336    27.43   5954   93.97
2023-06-29T23:58:46.110  64   9  11   6336    25.04   5932   93.62
2023-06-29T23:58:50.110  64   9  11   6336    26.29   5954   93.97
2023-06-29T23:58:54.110  64   9  11   6336    26.18   5962   94.10
2023-06-29T23:58:58.110  64   9  11   6336    27.31   5977   94.33
2023-06-29T23:59:02.110  64   9  11   6336    25.24   5933   93.64
2023-06-29T23:59:06.110  64   9  11   6336    24.65   5911   93.29
2023-06-29T23:59:10.110  64   9  11   6336    27.19   5981   94.40
2023-06-29T23:59:14.110  64   9  11   6336    28.54   5992   94.57
2023-06-29T23:59:18.110  64   9  11   6336    25.65   5957   94.02
2023-06-29T23:59:22.110  64   9  11   6336    26.29   5961   94.08
2023-06-29T23:59:26.110  64   9  11   6336    26.62   6000   94.70
2023-06-29T23:59:30.110  64   9  11   6336    26.51   5956   94.00
2023-06-29T23:59:34.110  64   9  11   6336    26.62   5944   93.81
2023-06-29T23:59:38.110  64   9  11   6336    27.67   5990   94.54
2023-06-29T23:59:42.110  64   9  11   6336    26.73   5972   94.26
2023-06-29T23:59:46.110  64   9  11   6336    26.73   5986   94.48
2023-06-29T23:59:50.110  64   9  11   6336    26.18   5965   94.14
2023-06-29T23:59:54.110  64   9  11   6336    26.62   5948   93.88