2023-09-23T00:01:15.170  64   9  11   6336     8.37   5226   82.48
2023-09-23T00:01:19.170  64   9  11   6336     8.45   5252   82.89
2023-09-23T00:01:23.170  64   9  11   6336     7.85   5270   83.18
2023-09-23T00:01:27.170  64   9  11   6336     7.96   5224   82.45
2023-09-23T00:01:31.170  64   9  11   6336     7.94   5273   83.22
2023-09-23T00:01:35.170  92   9  11   9108    11.78   8113   89.08
2023-09-23T00:01:39.170  64   9  11   6336     7.87   5317   83.92
2023-09-23T00:01:43.170  64   9  11   6336     8.01   5320   83.96
2023-09-23T00:01:47.170  64   9  11   6336     7.93   5342   84.31
2023-09-23T00:01:51.170  64   9  11   6336     8.12   5345   84.36
2023-09-23T00:01:55.170  64   9  11   6336     8.09   5361   84.61
2023-09-23T00:01:59.170  64   9  11   6336     8.05   5391   85.09
2023-09-23T00:02:03.170  64   9  11   6336     8.07   5350   84.44
2023-09-23T00:02:07.170  64   9  11   6336     7.93   5366   84.69
2023-09-23T00:02:11.170  64   9  11   6336     7.95   5302   83.68
2023-09-23T00:02:15.170  64   9  11   6336     7.99   5326   84.06
2023-09-23T00:02:19.170  64   9  11   6336     8.04   5311   83.82
2023-09-23T00:02:23.170  64   9  11   6336     7.84   5303   83.70
2023-09-23T00:02:27.170  64   9  11   6336     8.03   5333   84.17
2023-09-23T00:02:31.170  64   9  11   6336     7.89   5232   82.58
2023-09-23T00:02:35.170  64   9  11   6336     7.95   5286   83.43
2023-09-23T00:02:39.170  64   9  11   6336     8.21   5335   84.20
2023-09-23T00:02:43.170  64   9  11   6336     7.92   5334   84.19
2023-09-23T00:02:47.170  64   9  11   6336     7.92   5309   83.79
2023-09-23T00:02:51.170  64   9  11   6336     7.91   5298   83.62
2023-09-23T00:03:15.170  64   9  11   6336     8.00   5235   82.62
2023-09-23T00:03:19.170  64   9  11   6336     8.10   5297   83.60
2023-09-23T00:03:23.170  64   9  11   6336     8.09   5260   83.02
2023-09-23T00:03:27.170  64   9  11   6336     8.05   5258   82.99
2023-09-23T00:03:31.170  64   9  11   6336     8.07   5259   83.00
2023-09-23T00:03:35.170  64   9  11   6336     8.18   5285   83.41
2023-09-23T00:03:39.170  64   9  11   6336     8.03   5267   83.13
2023-09-23T00:03:43.170  64   9  11   6336     8.04   5246   82.80
2023-09-23T00:03:47.170  64   9  11   6336     8.18   5247   82.81
2023-09-23T00:03:51.170  64   9  11   6336     8.08   5251   82.88
2023-09-23T00:03:55.170  64   9  11   6336     8.14   5285   83.41
2023-09-23T00:03:59.170  64   9  11   6336     8.09   5228   82.51
2023-09-23T00:04:03.170  64   9  11   6336     8.12   5262   83.05
2023-09-23T00:04:07.170  64   9  11   6336     8.28   5279   83.32
2023-09-23T00:04:11.170  64   9  11   6336     8.19   5226   82.48
2023-09-23T00:04:15.170  64   9  11   6336     8.09   5233   82.59
2023-09-23T00:04:19.170  64   9  11   6336     8.20   5206   82.17
2023-09-23T00:04:23.170  64   9  11   6336     8.13   5184   81.82
2023-09-23T00:04:27.170  64   9  11   6336     8.05   5213   82.28
2023-09-23T00:04:31.170  64   9  11   6336     8.12   5237   82.65
2023-09-23T00:04:35.170  64   9  11   6336     8.14   5202   82.10
2023-09-23T00:04:39.170  64   9  11   6336     8.19   5189   81.90
2023-09-23T00:04:43.170  64   9  11   6336     7.89   5117   80.76
2023-09-23T00:04:47.170  64   9  11   6336     8.00   5144   81.19
2023-09-23T00:04:51.170  64   9  11   6336     7.97   5109   80.63
2023-09-23T00:04:55.170  64   9  11   6336     8.07   5152   81.31
2023-09-23T00:04:59.170  64   9  11   6336     7.79   5129   80.95
2023-09-23T00:05:03.170  64   9  11   6336     8.09   5135   81.04
2023-09-23T00:05:07.170  64   9  11   6336     7.79   5127   80.92
2023-09-23T00:05:11.170  64   9  11   6336     7.94   5165   81.52
2023-09-23T00:05:15.170  64   9  11   6336     7.81   5168   81.57
2023-09-23T00:05:19.170  64   9  11   6336     8.03   5142   81.16
2023-09-23T00:05:23.170  64   9  11   6336     7.83   5182   81.79
2023-09-23T00:05:27.170  64   9  11   6336     7.96   5241   82.72
2023-09-23T00:05:31.170  64   9  11   6336     7.96   5230   82.54
2023-09-23T00:05:35.170  64   9  11   6336     7.88   5222   82.42
2023-09-23T00:05:39.170  64   9  11   6336     7.70   5219   82.37
2023-09-23T00:05:43.170  64   9  11   6336     7.80   5135   81.04
2023-09-23T00:05:47.170  64   9  11   6336     7.94   5208   82.20
2023-09-23T00:05:51.170  64   9  11   6336     8.05   5168   81.57
2023-09-23T00:05:55.170  64   9  11   6336     8.23   5208   82.20
2023-09-23T00:05:59.170  64   9  11   6336     8.29   5168   81.57
2023-09-23T00:06:03.170  64   9  11   6336     8.00   5155   81.36
2023-09-23T00:06:07.170  64   9  11   6336     8.16   5208   82.20
2023-09-23T00:06:11.170  64   9  11   6336     7.96   5151   81.30
2023-09-23T00:06:15.170  64   9  11   6336     7.92   5182   81.79
2023-09-23T00:06:19.170  64   9  11   6336     8.21   5201   82.09
2023-09-23T00:06:23.170  64   9  11   6336     7.79   5204   82.13
2023-09-23T00:06:27.171  64   9  11   6336     8.06   5195   81.99
2023-09-23T00:06:31.171  64   9  11   6336     8.08   5215   82.31
2023-09-23T00:06:35.171  64   9  11   6336     8.16   5191   81.93
2023-09-23T00:06:39.171  64   9  11   6336     8.20   5251   82.88
2023-09-23T00:06:43.171  64   9  11   6336     7.82   5232   82.58
2023-09-23T00:06:47.171  64   9  11   6336     8.10   5240   82.70
2023-09-23T00:06:51.171  64   9  11   6336     8.12   5208   82.20
2023-09-23T00:06:55.171  64   9  11   6336     8.04   5219   82.37
2023-09-23T00:06:59.171  64   9  11   6336     8.04   5167   81.55
2023-09-23T00:07:03.171  64   9  11   6336     8.12   5181   81.77
2023-09-23T00:07:07.171  64   9  11   6336     8.16   5225   82.47
2023-09-23T00:07:11.171  64   9  11   6336     8.13   5223   82.43
2023-09-23T00:07:15.171  64   9  11   6336     8.07   5178   81.72
2023-09-23T00:07:19.171  64   9  11   6336     7.98   5186   81.85
2023-09-23T00:07:23.171  64   9  11   6336     8.10   5206   82.17
2023-09-23T00:07:27.171  64   9  11   6336     8.05   5200   82.07
2023-09-23T00:07:31.171  64   9  11   6336     8.21   5244   82.77
2023-09-23T00:07:35.171  64   9  11   6336     8.18   5247   82.81
2023-09-23T00:07:39.171  64   9  11   6336     8.15   5220   82.39
2023-09-23T00:07:43.171  64   9  11   6336     8.26   5229   82.53
2023-09-23T00:07:47.171  64   9  11   6336     8.36   5239   82.69
2023-09-23T00:07:51.171  64   9  11   6336     8.33   5234   82.61
2023-09-23T00:07:55.171  64   9  11   6336     8.16   5203   82.12
2023-09-23T00:07:59.171  64   9  11   6336     8.25   5219   82.37
2023-09-23T00:08:03.171  64   9  11   6336     8.12   5210   82.23
2023-09-23T00:08:07.171  64   9  11   6336     8.48   5259   83.00
2023-09-23T00:08:11.171  64   9  11   6336     8.29   5247   82.81
2023-09-23T00:08:15.171  64   9  11   6336     8.56   5231   82.56
2023-09-23T00:08:19.171  64   9  11   6336     8.33   5235   82.62
2023-09-23T00:08:23.171  64   9  11   6336     8.20   5180   81.76
2023-09-23T00:08:27.171  64   9  11   6336     8.40   5248   82.83
2023-09-23T00:08:31.171  64   9  11   6336     8.27   5223   82.43
2023-09-23T00:08:35.171  64   9  11   6336     8.27   5238   82.67
2023-09-23T00:08:39.171  64   9  11   6336     8.14   5156   81.38
2023-09-23T00:08:43.171  64   9  11   6336     8.20   5207   82.18
2023-09-23T00:08:47.171  64   9  11   6336     8.14   5213   82.28
2023-09-23T00:08:51.171  64   9  11   6336     8.34   5202   82.10
2023-09-23T00:08:55.171  64   9  11   6336     8.26   5210   82.23
2023-09-23T00:08:59.171  64   9  11   6336     8.19   5179   81.74
2023-09-23T00:09:03.171  64   9  11   6336     8.26   5185   81.83
2023-09-23T00:09:07.171  64   9  11   6336     8.25   5188   81.88
2023-09-23T00:09:11.171  64   9  11   6336     8.29   5205   82.15
2023-09-23T00:09:15.171  64   9  11   6336     8.43   5246   82.80
2023-09-23T00:09:19.171  64   9  11   6336     8.36   5192   81.94
2023-09-23T00:09:23.171  64   9  11   6336     8.34   5218   82.35
2023-09-23T00:09:27.171  64   9  11   6336     8.56   5261   83.03
2023-09-23T00:09:31.171  64   9  11   6336     8.27   5189   81.90
2023-09-23T00:09:35.171  64   9  11   6336     8.26   5165   81.52
2023-09-23T00:09:39.171  64   9  11   6336     8.26   5218   82.35
2023-09-23T00:09:43.171  64   9  11   6336     8.38   5300   83.65
2023-09-23T00:09:47.171  64   9  11   6336     8.39   5261   83.03
2023-09-23T00:09:51.171  64   9  11   6336     8.50   5259   83.00
2023-09-23T00:09:55.171  64   9  11   6336     8.27   5220   82.39
2023-09-23T00:09:59.171  64   9  11   6336     8.21   5256   82.95
2023-09-23T00:10:03.171  64   9  11   6336     8.49   5205   82.15
2023-09-23T00:10:07.171  64   9  11   6336     8.55   5173   81.64
2023-09-23T00:10:11.171  64   9  11   6336     8.43   5207   82.18
2023-09-23T00:10:15.171  64   9  11   6336     8.23   5157   81.39
2023-09-23T00:10:19.171  64   9  11   6336     8.20   5165   81.52
2023-09-23T00:10:23.171  64   9  11   6336     7.95   5136   81.06
2023-09-23T00:10:27.171  64   9  11   6336     8.10   5186   81.85
2023-09-23T00:10:31.171  64   9  11   6336     8.21   5218   82.35
2023-09-23T00:10:35.171  64   9  11   6336     8.25   5184   81.82
2023-09-23T00:10:39.171  64   9  11   6336     8.13   5151   81.30
2023-09-23T00:10:43.171  64   9  11   6336     8.09   5169   81.58
2023-09-23T00:10:47.171  64   9  11   6336     8.28   5154   81.34
2023-09-23T00:10:51.171  64   9  11   6336     8.38   5137   81.08
2023-09-23T00:10:55.171  64   9  11   6336     8.56   5200   82.07
2023-09-23T00:10:59.171  64   9  11   6336     8.08   5257   82.97
2023-09-23T00:11:03.171  64   9  11   6336     8.23   5163   81.49
2023-09-23T00:11:07.171  64   9  11   6336     8.11   5168   81.57
2023-09-23T00:11:11.171  64   9  11   6336     8.25   5135   81.04
2023-09-23T00:11:15.171  64   9  11   6336     7.95   5101   80.51
2023-09-23T00:11:19.171  64   9  11   6336     8.08   5102   80.52
2023-09-23T00:11:23.171  64   9  11   6336     8.01   5118   80.78
2023-09-23T00:11:27.171  64   9  11   6336     8.22   5139   81.11
2023-09-23T00:11:31.171  64   9  11   6336     8.11   5118   80.78
2023-09-23T00:11:35.171  64   9  11   6336     8.07   5095   80.41
2023-09-23T00:11:39.171  64   9  11   6336     8.24   5095   80.41
2023-09-23T00:11:43.171  64   9  11   6336     8.35   5159   81.42
2023-09-23T00:11:47.171  64   9  11   6336     8.15   5273   83.22
2023-09-23T00:11:51.171  64   9  11   6336     8.28   5290   83.49
2023-09-23T00:11:55.171  64   9  11   6336     8.28   5268   83.14
2023-09-23T00:11:59.171  64   9  11   6336     8.29   5266   83.11
2023-09-23T00:12:03.171  64   9  11   6336     8.28   5256   82.95
2023-09-23T00:12:07.171  64   9  11   6336     8.19   5262   83.05
2023-09-23T00:12:11.171  64   9  11   6336     8.82   5239   82.69
2023-09-23T00:12:15.171  64   9  11   6336     8.49   5245   82.78
2023-09-23T00:12:19.171  64   9  11   6336     8.66   5252   82.89
2023-09-23T00:12:23.171  64   9  11   6336     8.22   5114   80.71
2023-09-23T00:12:27.171  64   9  11   6336     8.85   5213   82.28
2023-09-23T00:12:31.171  64   9  11   6336     8.53   5181   81.77
2023-09-23T00:12:35.171  64   9  11   6336     8.48   5225   82.47
2023-09-23T00:12:39.171  64   9  11   6336     8.52   5215   82.31
2023-09-23T00:12:43.171  64   9  11   6336     8.59   5196   82.01
2023-09-23T00:12:47.171  64   9  11   6336     8.43   5204   82.13
2023-09-23T00:12:51.171  64   9  11   6336     8.59   5204   82.13
2023-09-23T00:12:55.171  64   9  11   6336     8.41   5166   81.53
2023-09-23T00:12:59.171  64   9  11   6336     8.35   5192   81.94
2023-09-23T00:13:03.171  64   9  11   6336     8.38   5205   82.15
2023-09-23T00:13:07.171  64   9  11   6336     8.20   5220   82.39
2023-09-23T00:13:11.171  64   9  11   6336     8.38   5227   82.50
2023-09-23T00:13:15.171  64   9  11   6336     8.26   5223   82.43
2023-09-23T00:13:19.171  64   9  11   6336     8.12   5228   82.51
2023-09-23T00:13:23.171  64   9  11   6336     8.00   5236   82.64
2023-09-23T00:13:27.171  64   9  11   6336     8.02   5233   82.59
2023-09-23T00:13:31.171  64   9  11   6336     8.08   5227   82.50
2023-09-23T00:13:35.171  64   9  11   6336     8.24   5259   83.00
2023-09-23T00:13:39.171  64   9  11   6336     8.26   5256   82.95
2023-09-23T00:13:43.171  64   9  11   6336     8.22   5298   83.62
2023-09-23T00:13:47.171  64   9  11   6336     8.25   5263   83.07
2023-09-23T00:13:51.171  64   9  11   6336     8.18   5225   82.47
2023-09-23T00:13:55.171  64   9  11   6336     8.54   5261   83.03
2023-09-23T00:13:59.171  64   9  11   6336     8.38   5244   82.77
2023-09-23T00:14:03.171  64   9  11   6336     8.31   5200   82.07
2023-09-23T00:14:07.171  64   9  11   6336     8.38   5257   82.97
2023-09-23T00:14:11.171  64   9  11   6336     8.14   5216   82.32
2023-09-23T00:14:15.171  64   9  11   6336     8.35   5255   82.94
2023-09-23T00:14:19.171  64   9  11   6336     8.34   5191   81.93
2023-09-23T00:14:23.171  64   9  11   6336     8.40   5235   82.62
2023-09-23T00:14:27.171  64   9  11   6336     8.41   5199   82.05
2023-09-23T00:14:31.171  64   9  11   6336     8.33   5237   82.65
2023-09-23T00:14:35.171  64   9  11   6336     8.23   5250   82.86
2023-09-23T00:14:39.171  64   9  11   6336     8.41   5250   82.86
2023-09-23T00:14:43.171  64   9  11   6336     8.29   5257   82.97
2023-09-23T00:14:47.171  64   9  11   6336     8.44   5215   82.31
2023-09-23T00:14:51.171  64   9  11   6336     8.30   5237   82.65
2023-09-23T00:14:55.171  64   9  11   6336     8.20   5263   83.07
2023-09-23T00:14:59.171  64   9  11   6336     8.23   5221   82.40
2023-09-23T00:15:03.171  64   9  11   6336     8.35   5252   82.89
2023-09-23T00:15:07.171  64   9  11   6336     8.38   5287   83.44
2023-09-23T00:15:11.171  64   9  11   6336     8.18   5231   82.56
2023-09-23T00:15:15.171  64   9  11   6336     8.30   5234   82.61
2023-09-23T00:15:19.171  64   9  11   6336     8.38   5223   82.43
2023-09-23T00:15:23.171  64   9  11   6336     8.53   5262   83.05
2023-09-23T00:15:27.171  64   9  11   6336     8.22   5273   83.22
2023-09-23T00:15:31.171  64   9  11   6336     8.21   5211   82.24
2023-09-23T00:15:35.171  64   9  11   6336     8.35   5195   81.99
2023-09-23T00:15:39.172  64   9  11   6336     8.36   5263   83.07
2023-09-23T00:15:43.172  64   9  11   6336     8.28   5264   83.08
2023-09-23T00:15:47.172  64   9  11   6336     8.37   5209   82.21
2023-09-23T00:15:51.172  64   9  11   6336     8.43   5234   82.61
2023-09-23T00:15:55.172  64   9  11   6336     8.16   5227   82.50
2023-09-23T00:15:59.172  64   9  11   6336     8.27   5229   82.53
2023-09-23T00:16:03.172  64   9  11   6336     8.23   5204   82.13
2023-09-23T00:16:07.172  64   9  11   6336     8.26   5207   82.18
2023-09-23T00:16:11.172  64   9  11   6336     8.24   5228   82.51
2023-09-23T00:16:15.172  64   9  11   6336     8.37   5239   82.69
2023-09-23T00:16:19.172  64   9  11   6336     8.19   5223   82.43
2023-09-23T00:16:23.172  64   9  11   6336     8.22   5233   82.59
2023-09-23T00:16:27.172  64   9  11   6336     8.25   5256   82.95
2023-09-23T00:16:31.172  64   9  11   6336     8.07   5254   82.92
2023-09-23T00:16:35.172  64   9  11   6336     8.37   5318   83.93
2023-09-23T00:16:39.172  64   9  11   6336     8.39   5328   84.09
2023-09-23T00:16:43.172  64   9  11   6336     8.27   5212   82.26
2023-09-23T00:16:47.172  64   9  11   6336     8.61   5254   82.92
2023-09-23T00:16:51.172  64   9  11   6336     8.36   5302   83.68
2023-09-23T00:16:55.172  64   9  11   6336     8.25   5251   82.88
2023-09-23T00:16:59.172  64   9  11   6336     8.41   5260   83.02
2023-09-23T00:17:03.172  64   9  11   6336     8.37   5204   82.13
2023-09-23T00:17:07.172  64   9  11   6336     8.08   5242   82.73
2023-09-23T00:17:11.172  64   9  11   6336     8.29   5255   82.94
2023-09-23T00:17:15.172  64   9  11   6336     8.31   5242   82.73
2023-09-23T00:17:19.172  64   9  11   6336     8.26   5252   82.89
2023-09-23T00:17:23.172  64   9  11   6336     8.10   5234   82.61
2023-09-23T00:17:27.172  64   9  11   6336     8.14   5216   82.32
2023-09-23T00:17:31.172  64   9  11   6336     8.15   5273   83.22
2023-09-23T00:17:35.172  64   9  11   6336     8.29   5275   83.25
2023-09-23T00:17:39.172  64   9  11   6336     8.25   5269   83.16
2023-09-23T00:17:43.172  64   9  11   6336     8.16   5237   82.65
2023-09-23T00:17:47.172  64   9  11   6336     8.21   5270   83.18
2023-09-23T00:17:51.172  64   9  11   6336     8.14   5263   83.07
2023-09-23T00:17:55.172  64   9  11   6336     8.23   5274   83.24
2023-09-23T00:17:59.172  64   9  11   6336     8.00   5263   83.07
2023-09-23T00:18:03.172  64   9  11   6336     8.00   5286   83.43
2023-09-23T00:18:07.172  64   9  11   6336     8.25   5199   82.05
2023-09-23T00:18:11.172  64   9  11   6336     8.11   5268   83.14
2023-09-23T00:18:15.172  64   9  11   6336     7.98   5281   83.35
2023-09-23T00:18:19.172  64   9  11   6336     8.18   5262   83.05
2023-09-23T00:18:23.172  64   9  11   6336     7.99   5272   83.21
2023-09-23T00:18:27.172  64   9  11   6336     8.19   5294   83.55
2023-09-23T00:18:31.172  64   9  11   6336     8.27   5294   83.55
2023-09-23T00:18:35.172  64   9  11   6336     8.37   5308   83.78
2023-09-23T00:18:39.172  64   9  11   6336     8.08   5348   84.41
2023-09-23T00:18:43.172  64   9  11   6336     8.08   5259   83.00
2023-09-23T00:18:47.172  64   9  11   6336     7.98   5254   82.92
2023-09-23T00:18:51.172  64   9  11   6336     8.30   5336   84.22
2023-09-23T00:18:55.172  64   9  11   6336     8.02   5259   83.00
2023-09-23T00:18:59.172  64   9  11   6336     8.08   5300   83.65
2023-09-23T00:19:03.172  64   9  11   6336     7.99   5249   82.84
2023-09-23T00:19:07.172  64   9  11   6336     8.12   5272   83.21
2023-09-23T00:19:11.172  64   9  11   6336     8.12   5281   83.35
2023-09-23T00:19:15.172  64   9  11   6336     8.11   5288   83.46
2023-09-23T00:19:19.172  64   9  11   6336     8.24   5346   84.38
2023-09-23T00:19:23.172  64   9  11   6336     8.20   5287   83.44
2023-09-23T00:19:27.172  64   9  11   6336     8.02   5280   83.33
2023-09-23T00:19:31.172  64   9  11   6336     8.11   5279   83.32
2023-09-23T00:19:35.172  64   9  11   6336     8.11   5283   83.38
2023-09-23T00:19:39.172  64   9  11   6336     8.24   5301   83.66
2023-09-23T00:19:43.172  64   9  11   6336     7.95   5249   82.84
2023-09-23T00:19:47.172  64   9  11   6336     8.26   5257   82.97
2023-09-23T00:19:51.172  64   9  11   6336     8.34   5323   84.01
2023-09-23T00:19:55.172  64   9  11   6336     8.30   5381   84.93
2023-09-23T00:19:59.172  64   9  11   6336     8.28   5293   83.54
2023-09-23T00:20:03.172  64   9  11   6336     8.21   5292   83.52
2023-09-23T00:20:07.172  64   9  11   6336     8.07   5293   83.54
2023-09-23T00:20:11.172  64   9  11   6336     8.07   5241   82.72
2023-09-23T00:20:15.172  64   9  11   6336     7.98   5279   83.32
2023-09-23T00:20:19.172  64   9  11   6336     8.29   5261   83.03
2023-09-23T00:20:23.172  64   9  11   6336     8.19   5232   82.58
2023-09-23T00:20:27.172  64   9  11   6336     8.24   5296   83.59
2023-09-23T00:20:31.172  64   9  11   6336     8.27   5266   83.11
2023-09-23T00:20:35.172  64   9  11   6336     8.14   5287   83.44
2023-09-23T00:20:39.172  64   9  11   6336     8.35   5270   83.18
2023-09-23T00:20:43.172  64   9  11   6336     8.24   5265   83.10
2023-09-23T00:20:47.172  64   9  11   6336     8.44   5267   83.13
2023-09-23T00:20:51.172  64   9  11   6336     8.19   5270   83.18
2023-09-23T00:20:55.172  64   9  11   6336     8.14   5284   83.40
2023-09-23T00:20:59.172  64   9  11   6336     8.26   5309   83.79
2023-09-23T00:21:03.172  64   9  11   6336     8.43   5300   83.65
2023-09-23T00:21:07.172  64   9  11   6336     8.20   5278   83.30
2023-09-23T00:21:11.172  64   9  11   6336     8.20   5266   83.11
2023-09-23T00:21:15.172  64   9  11   6336     8.21   5229   82.53
2023-09-23T00:21:19.172  64   9  11   6336     8.19   5286   83.43
2023-09-23T00:21:23.172  64   9  11   6336     8.21   5327   84.08
2023-09-23T00:21:27.172  64   9  11   6336     8.36   5283   83.38
2023-09-23T00:21:31.172  64   9  11   6336     8.09   5260   83.02
2023-09-23T00:21:35.172  64   9  11   6336     8.31   5280   83.33
2023-09-23T00:21:39.172  64   9  11   6336     8.15   5288   83.46
2023-09-23T00:21:43.172  64   9  11   6336     8.29   5305   83.73
2023-09-23T00:21:47.172  64   9  11   6336     8.30   5294   83.55
2023-09-23T00:21:51.172  64   9  11   6336     8.33   5341   84.30
2023-09-23T00:21:55.172  64   9  11   6336     7.98   5260   83.02
2023-09-23T00:21:59.172  64   9  11   6336     8.31   5279   83.32
2023-09-23T00:22:03.172  64   9  11   6336     8.34   5282   83.36
2023-09-23T00:22:07.172  64   9  11   6336     8.37   5308   83.78
2023-09-23T00:22:11.172  64   9  11   6336     8.40   5272   83.21
2023-09-23T00:22:15.172  64   9  11   6336     8.25   5259   83.00
2023-09-23T00:22:19.172  64   9  11   6336     8.38   5274   83.24
2023-09-23T00:22:23.172  64   9  11   6336     8.45   5285   83.41
2023-09-23T00:22:27.172  64   9  11   6336     8.35   5261   83.03
2023-09-23T00:22:31.172  64   9  11   6336     8.31   5276   83.27
2023-09-23T00:22:35.172  64   9  11   6336     8.31   5284   83.40
2023-09-23T00:22:39.172  64   9  11   6336     8.35   5286   83.43
2023-09-23T00:22:43.172  64   9  11   6336     8.44   5326   84.06
2023-09-23T00:22:47.172  64   9  11   6336     8.26   5288   83.46
2023-09-23T00:22:51.172  64   9  11   6336     8.41   5304   83.71
2023-09-23T00:22:55.172  64   9  11   6336     8.33   5278   83.30
2023-09-23T00:22:59.172  64   9  11   6336     8.38   5311   83.82
2023-09-23T00:23:03.172  64   9  11   6336     8.37   5305   83.73
2023-09-23T00:23:07.172  64   9  11   6336     8.34   5276   83.27
2023-09-23T00:23:11.172  64   9  11   6336     8.35   5276   83.27
2023-09-23T00:23:15.172  64   9  11   6336     8.31   5273   83.22
2023-09-23T00:23:19.172  64   9  11   6336     8.37   5265   83.10
2023-09-23T00:23:23.172  64   9  11   6336     8.44   5296   83.59
2023-09-23T00:23:27.172  64   9  11   6336     8.30   5292   83.52
2023-09-23T00:23:31.172  64   9  11   6336     8.36   5297   83.60
2023-09-23T00:23:35.172  64   9  11   6336     8.55   5301   83.66
2023-09-23T00:23:39.172  64   9  11   6336     8.43   5247   82.81
2023-09-23T00:23:43.172  64   9  11   6336     8.24   5256   82.95
2023-09-23T00:23:47.172  64   9  11   6336     8.39   5294   83.55
2023-09-23T00:23:51.172  64   9  11   6336     8.36   5280   83.33
2023-09-23T00:23:55.172  64   9  11   6336     8.22   5285   83.41
2023-09-23T00:23:59.172  64   9  11   6336     8.20   5253   82.91
2023-09-23T00:24:03.172  64   9  11   6336     8.19   5258   82.99
2023-09-23T00:24:07.172  64   9  11   6336     8.26   5289   83.48
2023-09-23T00:24:11.172  64   9  11   6336     8.29   5349   84.42
2023-09-23T00:24:15.172  64   9  11   6336     8.25   5366   84.69
2023-09-23T00:24:19.172  64   9  11   6336     8.25   5351   84.45
2023-09-23T00:24:23.172  64   9  11   6336     8.19   5283   83.38
2023-09-23T00:24:27.172  64   9  11   6336     8.38   5303   83.70
2023-09-23T00:24:31.172  64   9  11   6336     8.19   5313   83.85
2023-09-23T00:24:35.172  64   9  11   6336     8.37   5328   84.09
2023-09-23T00:24:39.172  64   9  11   6336     8.22   5253   82.91
2023-09-23T00:24:43.172  64   9  11   6336     8.11   5300   83.65
2023-09-23T00:24:47.172  64   9  11   6336     8.16   5285   83.41
2023-09-23T00:24:51.173  64   9  11   6336     8.26   5303   83.70
2023-09-23T00:24:55.173  64   9  11   6336     8.27   5281   83.35
2023-09-23T00:24:59.173  64   9  11   6336     8.29   5314   83.87
2023-09-23T00:25:03.173  64   9  11   6336     8.33   5318   83.93
2023-09-23T00:25:07.173  64   9  11   6336     8.39   5298   83.62
2023-09-23T00:25:11.173  64   9  11   6336     8.37   5320   83.96
2023-09-23T00:25:15.173  64   9  11   6336     8.43   5330   84.12
2023-09-23T00:25:19.173  64   9  11   6336     8.40   5279   83.32
2023-09-23T00:25:23.173  64   9  11   6336     8.63   5272   83.21
2023-09-23T00:25:27.173  64   9  11   6336     8.25   5303   83.70
2023-09-23T00:25:31.173  64   9  11   6336     8.46   5331   84.14
2023-09-23T00:25:35.173  64   9  11   6336     8.48   5314   83.87
2023-09-23T00:25:39.173  64   9  11   6336     8.24   5294   83.55
2023-09-23T00:25:43.173  64   9  11   6336     8.44   5307   83.76
2023-09-23T00:25:47.173  64   9  11   6336     8.36   5305   83.73
2023-09-23T00:25:51.173  64   9  11   6336     8.43   5350   84.44
2023-09-23T00:25:55.173  64   9  11   6336     8.22   5351   84.45
2023-09-23T00:25:59.173  64   9  11   6336     8.21   5343   84.33
2023-09-23T00:26:03.173  64   9  11   6336     8.43   5327   84.08
2023-09-23T00:26:07.173  64   9  11   6336     8.31   5358   84.56
2023-09-23T00:26:11.173  64   9  11   6336     8.33   5288   83.46
2023-09-23T00:26:15.173  64   9  11   6336     8.36   5312   83.84
2023-09-23T00:26:19.173  64   9  11   6336     8.25   5343   84.33
2023-09-23T00:26:23.173  64   9  11   6336     8.40   5320   83.96
2023-09-23T00:26:27.173  64   9  11   6336     8.34   5327   84.08
2023-09-23T00:26:31.173  64   9  11   6336     8.48   5326   84.06
2023-09-23T00:26:35.173  64   9  11   6336     8.13   5292   83.52
2023-09-23T00:26:39.173  64   9  11   6336     8.46   5376   84.85
2023-09-23T00:26:43.173  64   9  11   6336     8.45   5277   83.29
2023-09-23T00:26:47.173  64   9  11   6336     8.39   5320   83.96
2023-09-23T00:26:51.173  64   9  11   6336     8.24   5260   83.02
2023-09-23T00:26:55.173  64   9  11   6336     8.30   5251   82.88
2023-09-23T00:26:59.173  64   9  11   6336     8.48   5261   83.03
2023-09-23T00:27:03.173  64   9  11   6336     8.47   5326   84.06
2023-09-23T00:27:07.173  64   9  11   6336     8.35   5328   84.09
2023-09-23T00:27:11.173  64   9  11   6336     8.44   5312   83.84
2023-09-23T00:27:15.173  64   9  11   6336     8.30   5322   84.00
2023-09-23T00:27:19.173  64   9  11   6336     8.39   5256   82.95
2023-09-23T00:27:23.173  64   9  11   6336     8.39   5345   84.36
2023-09-23T00:27:27.173  64   9  11   6336     8.21   5290   83.49
2023-09-23T00:27:31.173  64   9  11   6336     8.52   5337   84.23
2023-09-23T00:27:35.173  64   9  11   6336     8.54   5312   83.84
2023-09-23T00:27:39.173  64   9  11   6336     8.48   5312   83.84
2023-09-23T00:27:43.173  64   9  11   6336     8.37   5342   84.31
2023-09-23T00:27:47.173  64   9  11   6336     8.35   5262   83.05
2023-09-23T00:27:51.173  64   9  11   6336     8.46   5289   83.48
2023-09-23T00:27:55.173  64   9  11   6336     8.64   5297   83.60
2023-09-23T00:27:59.173  64   9  11   6336     8.45   5295   83.57
2023-09-23T00:28:03.173  64   9  11   6336     8.50   5286   83.43
2023-09-23T00:28:07.173  64   9  11   6336     8.62   5272   83.21
2023-09-23T00:28:11.173  64   9  11   6336     8.61   5288   83.46
2023-09-23T00:28:15.173  64   9  11   6336     8.69   5328   84.09
2023-09-23T00:28:19.173  64   9  11   6336     8.43   5312   83.84
2023-09-23T00:28:23.173  64   9  11   6336     8.54   5283   83.38
2023-09-23T00:28:27.173  64   9  11   6336     8.57   5259   83.00
2023-09-23T00:28:31.173  64   9  11   6336     8.68   5276   83.27
2023-09-23T00:28:35.173  64   9  11   6336     8.64   5337   84.23
2023-09-23T00:28:39.173  64   9  11   6336     8.57   5288   83.46
2023-09-23T00:28:43.173  64   9  11   6336     8.75   5319   83.95
2023-09-23T00:28:47.173  64   9  11   6336     8.57   5334   84.19
2023-09-23T00:28:51.173  64   9  11   6336     8.66   5332   84.15
2023-09-23T00:28:55.173  64   9  11   6336     8.39   5364   84.66
2023-09-23T00:28:59.173  64   9  11   6336     8.27   5283   83.38
2023-09-23T00:29:03.173  64   9  11   6336     8.46   5332   84.15
2023-09-23T00:29:07.173  64   9  11   6336     8.62   5304   83.71
2023-09-23T00:29:11.173  64   9  11   6336     8.68   5318   83.93
2023-09-23T00:29:15.173  64   9  11   6336     8.62   5329   84.11
2023-09-23T00:29:19.173  64   9  11   6336     8.43   5324   84.03
2023-09-23T00:29:23.173  64   9  11   6336     8.47   5291   83.51
2023-09-23T00:29:27.173  64   9  11   6336     8.59   5330   84.12
2023-09-23T00:29:31.173  64   9  11   6336     8.61   5293   83.54
2023-09-23T00:29:35.173  64   9  11   6336     8.50   5308   83.78
2023-09-23T00:29:39.173  64   9  11   6336     8.63   5327   84.08
2023-09-23T00:29:43.173  64   9  11   6336     8.55   5300   83.65
2023-09-23T00:29:47.173  64   9  11   6336     8.53   5310   83.81
2023-09-23T00:29:51.173  64   9  11   6336     8.73   5319   83.95
2023-09-23T00:29:55.173  64   9  11   6336     8.41   5344   84.34
2023-09-23T00:29:59.173  64   9  11   6336     8.40   5280   83.33
2023-09-23T00:30:03.173  64   9  11   6336     8.52   5328   84.09
2023-09-23T00:30:07.173  64   9  11   6336     8.50   5313   83.85
2023-09-23T00:30:11.173  64   9  11   6336     8.54   5293   83.54
2023-09-23T00:30:15.173  64   9  11   6336     8.30   5326   84.06
2023-09-23T00:30:19.173  64   9  11   6336     8.31   5335   84.20
2023-09-23T00:30:23.173  64   9  11   6336     8.36   5347   84.39
2023-09-23T00:30:27.173  64   9  11   6336     8.30   5321   83.98
2023-09-23T00:30:31.173  64   9  11   6336     8.43   5325   84.04
2023-09-23T00:30:35.173  64   9  11   6336     8.69   5322   84.00
2023-09-23T00:30:39.173  64   9  11   6336     8.67   5351   84.45
2023-09-23T00:30:43.173  64   9  11   6336     8.54   5330   84.12
2023-09-23T00:30:47.173  64   9  11   6336     8.80   5357   84.55
2023-09-23T00:30:51.173  64   9  11   6336     8.72   5318   83.93
2023-09-23T00:30:55.173  64   9  11   6336     8.52   5336   84.22
2023-09-23T00:30:59.173  64   9  11   6336     8.40   5333   84.17
2023-09-23T00:31:03.173  64   9  11   6336     8.40   5324   84.03
2023-09-23T00:31:07.173  64   9  11   6336     8.67   5331   84.14
2023-09-23T00:31:11.173  64   9  11   6336     8.72   5366   84.69
2023-09-23T00:31:15.173  64   9  11   6336     8.44   5307   83.76
2023-09-23T00:31:19.173  64   9  11   6336     8.53   5329   84.11
2023-09-23T00:31:23.173  64   9  11   6336     8.64   5356   84.53
2023-09-23T00:31:27.173  64   9  11   6336     8.64   5381   84.93
2023-09-23T00:31:31.173  64   9  11   6336     8.43   5315   83.89
2023-09-23T00:31:35.173  64   9  11   6336     8.56   5324   84.03
2023-09-23T00:31:39.173  64   9  11   6336     8.70   5342   84.31
2023-09-23T00:31:43.173  64   9  11   6336     8.54   5318   83.93
2023-09-23T00:31:47.173  64   9  11   6336     8.68   5329   84.11
2023-09-23T00:31:51.173  64   9  11   6336     8.47   5308   83.78
2023-09-23T00:31:55.173  64   9  11   6336     8.49   5352   84.47
2023-09-23T00:31:59.173  64   9  11   6336     8.55   5343   84.33
2023-09-23T00:32:03.173  64   9  11   6336     8.37   5312   83.84
2023-09-23T00:32:07.173  64   9  11   6336     8.44   5322   84.00
2023-09-23T00:32:11.173  64   9  11   6336     8.50   5347   84.39
2023-09-23T00:32:15.173  64   9  11   6336     8.61   5328   84.09
2023-09-23T00:32:19.173  64   9  11   6336     8.44   5324   84.03
2023-09-23T00:32:23.173  64   9  11   6336     8.48   5324   84.03
2023-09-23T00:32:27.173  64   9  11   6336     8.34   5336   84.22
2023-09-23T00:32:31.173  64   9  11   6336     8.50   5319   83.95
2023-09-23T00:32:35.173  64   9  11   6336     8.72   5314   83.87
2023-09-23T00:32:39.173  64   9  11   6336     8.47   5338   84.25
2023-09-23T00:32:43.173  64   9  11   6336     8.61   5369   84.74
2023-09-23T00:32:47.173  64   9  11   6336     8.45   5342   84.31
2023-09-23T00:32:51.173  64   9  11   6336     8.43   5292   83.52
2023-09-23T00:32:55.173  64   9  11   6336     8.60   5293   83.54
2023-09-23T00:32:59.173  64   9  11   6336     8.25   5290   83.49
2023-09-23T00:33:03.173  64   9  11   6336     8.48   5322   84.00
2023-09-23T00:33:07.173  64   9  11   6336     8.53   5337   84.23
2023-09-23T00:33:11.173  64   9  11   6336     8.29   5303   83.70
2023-09-23T00:33:15.173  64   9  11   6336     8.73   5308   83.78
2023-09-23T00:33:19.173  64   9  11   6336     8.54   5334   84.19
2023-09-23T00:33:23.173  64   9  11   6336     8.46   5342   84.31
2023-09-23T00:33:27.173  64   9  11   6336     8.61   5373   84.80
2023-09-23T00:33:31.173  64   9  11   6336     8.60   5365   84.67
2023-09-23T00:33:35.173  64   9  11   6336     8.50   5359   84.58
2023-09-23T00:33:39.173  64   9  11   6336     8.53   5350   84.44
2023-09-23T00:33:43.173  64   9  11   6336     8.73   5365   84.67
2023-09-23T00:33:47.173  64   9  11   6336     8.33   5306   83.74
2023-09-23T00:33:51.173  64   9  11   6336     8.37   5364   84.66
2023-09-23T00:33:55.173  64   9  11   6336     8.57   5394   85.13
2023-09-23T00:33:59.173  64   9  11   6336     8.48   5357   84.55
2023-09-23T00:34:03.174  64   9  11   6336     8.38   5332   84.15
2023-09-23T00:34:07.174  64   9  11   6336     8.43   5337   84.23
2023-09-23T00:34:11.174  64   9  11   6336     8.36   5374   84.82
2023-09-23T00:34:15.174  64   9  11   6336     8.52   5356   84.53
2023-09-23T00:34:19.174  64   9  11   6336     8.36   5330   84.12
2023-09-23T00:34:23.174  64   9  11   6336     8.49   5331   84.14
2023-09-23T00:34:27.174  64   9  11   6336     8.41   5314   83.87
2023-09-23T00:34:31.174  64   9  11   6336     8.53   5347   84.39
2023-09-23T00:34:35.174  64   9  11   6336     8.60   5300   83.65
2023-09-23T00:34:39.174  64   9  11   6336     8.38   5296   83.59
2023-09-23T00:34:43.174  64   9  11   6336     8.49   5345   84.36
2023-09-23T00:34:47.174  64   9  11   6336     8.37   5293   83.54
2023-09-23T00:34:51.174  64   9  11   6336     8.44   5330   84.12
2023-09-23T00:34:55.174  64   9  11   6336     8.53   5321   83.98
2023-09-23T00:34:59.174  64   9  11   6336     8.72   5366   84.69
2023-09-23T00:35:03.174  64   9  11   6336     8.54   5332   84.15
2023-09-23T00:35:07.174  64   9  11   6336     8.48   5295   83.57
2023-09-23T00:35:11.174  64   9  11   6336     8.59   5335   84.20
2023-09-23T00:35:15.174  64   9  11   6336     8.74   5353   84.49
2023-09-23T00:35:19.174  64   9  11   6336     8.52   5354   84.50
2023-09-23T00:35:23.174  64   9  11   6336     8.39   5355   84.52
2023-09-23T00:35:27.174  64   9  11   6336     8.48   5354   84.50
2023-09-23T00:35:31.174  64   9  11   6336     8.50   5385   84.99
2023-09-23T00:35:35.174  64   9  11   6336     8.46   5332   84.15
2023-09-23T00:35:39.174  64   9  11   6336     8.48   5358   84.56
2023-09-23T00:35:43.174  64   9  11   6336     8.56   5357   84.55
2023-09-23T00:35:47.174  64   9  11   6336     8.57   5330   84.12
2023-09-23T00:35:51.174  64   9  11   6336     8.07   5331   84.14
2023-09-23T00:35:55.174  64   9  11   6336     8.35   5314   83.87
2023-09-23T00:35:59.174  64   9  11   6336     8.21   5312   83.84
2023-09-23T00:36:03.174  64   9  11   6336     8.37   5353   84.49
2023-09-23T00:36:07.174  64   9  11   6336     8.41   5385   84.99
2023-09-23T00:36:11.174  64   9  11   6336     8.37   5356   84.53
2023-09-23T00:36:15.174  64   9  11   6336     8.34   5366   84.69
2023-09-23T00:36:19.174  64   9  11   6336     8.28   5358   84.56
2023-09-23T00:36:23.174  64   9  11   6336     8.52   5372   84.79
2023-09-23T00:36:27.174  64   9  11   6336     8.33   5327   84.08
2023-09-23T00:36:31.174  64   9  11   6336     8.56   5330   84.12
2023-09-23T00:36:35.174  64   9  11   6336     8.28   5329   84.11
2023-09-23T00:36:39.174  64   9  11   6336     8.37   5346   84.38
2023-09-23T00:36:43.174  64   9  11   6336     8.31   5360   84.60
2023-09-23T00:36:47.174  64   9  11   6336     8.38   5362   84.63
2023-09-23T00:36:51.174  64   9  11   6336     8.29   5315   83.89
2023-09-23T00:36:55.174  64   9  11   6336     8.40   5362   84.63
2023-09-23T00:36:59.174  64   9  11   6336     8.29   5331   84.14
2023-09-23T00:37:03.174  64   9  11   6336     8.28   5357   84.55
2023-09-23T00:37:07.174  64   9  11   6336     8.28   5376   84.85
2023-09-23T00:37:11.174  64   9  11   6336     8.23   5363   84.64
2023-09-23T00:37:15.174  64   9  11   6336     8.09   5338   84.25
2023-09-23T00:37:19.174  64   9  11   6336     8.44   5362   84.63
2023-09-23T00:37:23.174  64   9  11   6336     8.56   5334   84.19
2023-09-23T00:37:27.174  64   9  11   6336     8.61   5314   83.87
2023-09-23T00:37:31.174  64   9  11   6336     8.43   5322   84.00
2023-09-23T00:37:35.174  64   9  11   6336     8.45   5322   84.00
2023-09-23T00:37:39.174  64   9  11   6336     8.45   5339   84.26
2023-09-23T00:37:43.174  64   9  11   6336     8.36   5294   83.55
2023-09-23T00:37:47.174  64   9  11   6336     8.27   5285   83.41
2023-09-23T00:37:51.174  64   9  11   6336     8.31   5222   82.42
2023-09-23T00:37:55.174  64   9  11   6336     8.37   5226   82.48
2023-09-23T00:37:59.174  64   9  11   6336     8.34   5249   82.84
2023-09-23T00:38:03.174  64   9  11   6336     8.59   5336   84.22
2023-09-23T00:38:07.174  64   9  11   6336     8.33   5273   83.22
2023-09-23T00:38:11.174  64   9  11   6336     8.33   5299   83.63
2023-09-23T00:38:15.174  64   9  11   6336     8.47   5277   83.29
2023-09-23T00:38:19.174  64   9  11   6336     8.25   5317   83.92
2023-09-23T00:38:23.174  64   9  11   6336     8.40   5327   84.08
2023-09-23T00:38:27.174  64   9  11   6336     8.28   5312   83.84
2023-09-23T00:38:31.174  64   9  11   6336     8.53   5317   83.92
2023-09-23T00:38:35.174  64   9  11   6336     8.24   5302   83.68
2023-09-23T00:38:39.174  64   9  11   6336     8.36   5367   84.71
2023-09-23T00:38:43.174  64   9  11   6336     8.27   5306   83.74
2023-09-23T00:38:47.174  64   9  11   6336     8.34   5327   84.08
2023-09-23T00:38:51.174  64   9  11   6336     8.39   5291   83.51
2023-09-23T00:38:55.174  64   9  11   6336     8.49   5327   84.08
2023-09-23T00:38:59.174  64   9  11   6336     8.43   5313   83.85
2023-09-23T00:39:03.174  64   9  11   6336     8.36   5311   83.82
2023-09-23T00:39:07.174  64   9  11   6336     8.26   5303   83.70
2023-09-23T00:39:11.174  64   9  11   6336     8.47   5293   83.54
2023-09-23T00:39:15.174  64   9  11   6336     8.19   5286   83.43
2023-09-23T00:39:19.174  64   9  11   6336     8.33   5318   83.93
2023-09-23T00:39:23.174  64   9  11   6336     8.54   5329   84.11
2023-09-23T00:39:27.174  64   9  11   6336     8.08   5267   83.13
2023-09-23T00:39:31.174  64   9  11   6336     8.29   5359   84.58
2023-09-23T00:39:35.174  64   9  11   6336     8.08   5278   83.30
2023-09-23T00:39:39.174  64   9  11   6336     8.36   5293   83.54
2023-09-23T00:39:43.174  64   9  11   6336     8.41   5328   84.09
2023-09-23T00:39:47.174  64   9  11   6336     8.15   5361   84.61
2023-09-23T00:39:51.174  64   9  11   6336     8.10   5347   84.39
2023-09-23T00:39:55.174  64   9  11   6336     8.36   5378   84.88
2023-09-23T00:39:59.174  64   9  11   6336     8.24   5341   84.30
2023-09-23T00:40:03.174  64   9  11   6336     8.49   5406   85.32
2023-09-23T00:40:07.174  64   9  11   6336     8.44   5360   84.60
2023-09-23T00:40:11.174  64   9  11   6336     8.28   5377   84.86
2023-09-23T00:40:15.174  64   9  11   6336     8.23   5370   84.75
2023-09-23T00:40:19.174  64   9  11   6336     8.35   5397   85.18
2023-09-23T00:40:23.174  64   9  11   6336     8.40   5403   85.27
2023-09-23T00:40:27.174  64   9  11   6336     8.44   5392   85.10
2023-09-23T00:40:31.174  64   9  11   6336     8.24   5417   85.50
2023-09-23T00:40:35.174  64   9  11   6336     8.22   5387   85.02
2023-09-23T00:40:39.174  64   9  11   6336     8.36   5390   85.07
2023-09-23T00:40:43.174  64   9  11   6336     8.48   5391   85.09
2023-09-23T00:40:47.174  64   9  11   6336     8.53   5385   84.99
2023-09-23T00:40:51.174  64   9  11   6336     8.52   5402   85.26
2023-09-23T00:40:55.174  64   9  11   6336     8.43   5362   84.63
2023-09-23T00:40:59.174  64   9  11   6336     8.39   5374   84.82
2023-09-23T00:41:03.174  64   9  11   6336     8.25   5383   84.96
2023-09-23T00:41:07.174  64   9  11   6336     8.16   5387   85.02
2023-09-23T00:41:11.174  64   9  11   6336     8.82   5359   84.58
2023-09-23T00:41:15.174  64   9  11   6336     8.56   5360   84.60
2023-09-23T00:41:19.174  64   9  11   6336     8.39   5413   85.43
2023-09-23T00:41:23.174  64   9  11   6336     8.46   5401   85.24
2023-09-23T00:41:27.174  64   9  11   6336     8.78   5412   85.42
2023-09-23T00:41:31.174  64   9  11   6336     8.53   5386   85.01
2023-09-23T00:41:35.174  64   9  11   6336     8.53   5403   85.27
2023-09-23T00:41:39.174  64   9  11   6336     8.53   5334   84.19
2023-09-23T00:41:43.174  64   9  11   6336     8.46   5398   85.20
2023-09-23T00:41:47.174  64   9  11   6336     8.38   5360   84.60
2023-09-23T00:41:51.174  64   9  11   6336     8.41   5395   85.15
2023-09-23T00:41:55.174  64   9  11   6336     8.66   5391   85.09
2023-09-23T00:41:59.174  64   9  11   6336     8.63   5410   85.39
2023-09-23T00:42:03.174  64   9  11   6336     8.56   5360   84.60
2023-09-23T00:42:07.174  64   9  11   6336     8.72   5373   84.80
2023-09-23T00:42:11.174  64   9  11   6336     8.67   5366   84.69
2023-09-23T00:42:15.174  64   9  11   6336     8.68   5408   85.35
2023-09-23T00:42:19.174  64   9  11   6336     8.63   5347   84.39
2023-09-23T00:42:23.174  64   9  11   6336     8.74   5356   84.53
2023-09-23T00:42:27.174  64   9  11   6336     8.87   5377   84.86
2023-09-23T00:42:31.174  64   9  11   6336     8.67   5400   85.23
2023-09-23T00:42:35.174  64   9  11   6336     8.59   5375   84.83
2023-09-23T00:42:39.174  64   9  11   6336     8.74   5392   85.10
2023-09-23T00:42:43.174  64   9  11   6336     8.79   5402   85.26
2023-09-23T00:42:47.174  64   9  11   6336     8.56   5340   84.28
2023-09-23T00:42:51.174  64   9  11   6336     8.53   5354   84.50
2023-09-23T00:42:55.174  64   9  11   6336     8.72   5382   84.94
2023-09-23T00:42:59.174  64   9  11   6336     8.68   5378   84.88
2023-09-23T00:43:03.174  64   9  11   6336     8.72   5367   84.71
2023-09-23T00:43:07.174  64   9  11   6336     8.76   5363   84.64
2023-09-23T00:43:11.174  64   9  11   6336     8.73   5372   84.79
2023-09-23T00:43:15.175  64   9  11   6336     8.55   5342   84.31
2023-09-23T00:43:19.175  64   9  11   6336     8.47   5396   85.16
2023-09-23T00:43:23.175  64   9  11   6336     8.73   5367   84.71
2023-09-23T00:43:27.175  64   9  11   6336     8.90   5382   84.94
2023-09-23T00:43:31.175  64   9  11   6336     8.70   5384   84.97
2023-09-23T00:43:35.175  64   9  11   6336     8.95   5366   84.69
2023-09-23T00:43:39.175  64   9  11   6336     8.60   5401   85.24
2023-09-23T00:43:43.175  64   9  11   6336     8.52   5391   85.09
2023-09-23T00:43:47.175  64   9  11   6336     8.50   5371   84.77
2023-09-23T00:43:51.175  64   9  11   6336     8.52   5372   84.79
2023-09-23T00:43:55.175  64   9  11   6336     8.54   5379   84.90
2023-09-23T00:43:59.175  64   9  11   6336     8.53   5412   85.42
2023-09-23T00:44:03.175  64   9  11   6336     8.72   5411   85.40
2023-09-23T00:44:07.175  64   9  11   6336     8.59   5384   84.97
2023-09-23T00:44:11.175  64   9  11   6336     8.36   5385   84.99
2023-09-23T00:44:15.175  64   9  11   6336     8.50   5368   84.72
2023-09-23T00:44:19.175  64   9  11   6336     8.61   5359   84.58
2023-09-23T00:44:23.175  64   9  11   6336     8.63   5346   84.38
2023-09-23T00:44:27.175  64   9  11   6336     8.54   5358   84.56
2023-09-23T00:44:31.175  64   9  11   6336     8.96   5385   84.99
2023-09-23T00:44:35.175  64   9  11   6336     8.92   5362   84.63
2023-09-23T00:44:39.175  64   9  11   6336     8.64   5357   84.55
2023-09-23T00:44:43.175  64   9  11   6336     8.39   5365   84.67
2023-09-23T00:44:47.175  64   9  11   6336     8.73   5396   85.16
2023-09-23T00:44:51.175  64   9  11   6336     8.61   5406   85.32
2023-09-23T00:44:55.175  64   9  11   6336     8.52   5409   85.37
2023-09-23T00:44:59.175  64   9  11   6336     8.48   5385   84.99
2023-09-23T00:45:03.175  64   9  11   6336     8.67   5396   85.16
2023-09-23T00:45:07.175  64   9  11   6336     8.73   5386   85.01
2023-09-23T00:45:11.175  64   9  11   6336     8.63   5409   85.37
2023-09-23T00:45:15.175  64   9  11   6336     8.54   5374   84.82
2023-09-23T00:45:19.175  64   9  11   6336     8.52   5371   84.77
2023-09-23T00:45:23.175  64   9  11   6336     8.54   5424   85.61
2023-09-23T00:45:27.175  64   9  11   6336     8.73   5424   85.61
2023-09-23T00:45:31.175  64   9  11   6336     8.57   5402   85.26
2023-09-23T00:45:35.175  64   9  11   6336     8.63   5403   85.27
2023-09-23T00:45:39.175  64   9  11   6336     8.48   5392   85.10
2023-09-23T00:45:43.175  64   9  11   6336     8.73   5442   85.89
2023-09-23T00:45:47.175  64   9  11   6336     8.54   5410   85.39
2023-09-23T00:45:51.175  64   9  11   6336     8.56   5393   85.12
2023-09-23T00:45:55.175  64   9  11   6336     8.60   5438   85.83
2023-09-23T00:45:59.175  64   9  11   6336     8.61   5424   85.61
2023-09-23T00:46:03.175  64   9  11   6336     8.79   5381   84.93
2023-09-23T00:46:07.175  64   9  11   6336     8.69   5434   85.76
2023-09-23T00:46:11.175  64   9  11   6336     8.55   5421   85.56
2023-09-23T00:46:15.175  64   9  11   6336     8.46   5410   85.39
2023-09-23T00:46:19.175  64   9  11   6336     8.45   5410   85.39
2023-09-23T00:46:23.175  64   9  11   6336     8.45   5398   85.20
2023-09-23T00:46:27.175  64   9  11   6336     8.57   5370   84.75
2023-09-23T00:46:31.175  64   9  11   6336     8.54   5371   84.77
2023-09-23T00:46:35.175  64   9  11   6336     8.37   5407   85.34
2023-09-23T00:46:39.175  64   9  11   6336     8.53   5393   85.12
2023-09-23T00:46:43.175  64   9  11   6336     8.64   5415   85.46
2023-09-23T00:46:47.175  64   9  11   6336     8.40   5382   84.94
2023-09-23T00:46:51.175  64   9  11   6336     8.57   5438   85.83
2023-09-23T00:46:55.175  64   9  11   6336     8.48   5391   85.09
2023-09-23T00:46:59.175  64   9  11   6336     8.44   5414   85.45
2023-09-23T00:47:03.175  64   9  11   6336     8.50   5397   85.18
2023-09-23T00:47:07.175  64   9  11   6336     8.66   5398   85.20
2023-09-23T00:47:11.175  64   9  11   6336     8.56   5387   85.02
2023-09-23T00:47:15.175  64   9  11   6336     8.82   5404   85.29
2023-09-23T00:47:19.175  64   9  11   6336     8.27   5371   84.77
2023-09-23T00:47:23.175  64   9  11   6336     8.46   5383   84.96
2023-09-23T00:47:27.175  64   9  11   6336     8.48   5388   85.04
2023-09-23T00:47:31.175  64   9  11   6336     8.82   5384   84.97
2023-09-23T00:47:35.175  64   9  11   6336     8.80   5385   84.99
2023-09-23T00:47:39.175  64   9  11   6336     8.63   5369   84.74
2023-09-23T00:47:43.175  64   9  11   6336     8.89   5397   85.18
2023-09-23T00:47:47.175  64   9  11   6336     9.01   5347   84.39
2023-09-23T00:47:51.175  64   9  11   6336     8.85   5400   85.23
2023-09-23T00:47:55.175  64   9  11   6336     8.92   5407   85.34
2023-09-23T00:47:59.175  64   9  11   6336     8.95   5385   84.99
2023-09-23T00:48:03.175  64   9  11   6336     8.86   5398   85.20
2023-09-23T00:48:07.175  64   9  11   6336     8.52   5399   85.21
2023-09-23T00:48:11.175  64   9  11   6336     8.68   5400   85.23
2023-09-23T00:48:15.175  64   9  11   6336     8.60   5406   85.32
2023-09-23T00:48:19.175  64   9  11   6336     8.35   5376   84.85
2023-09-23T00:48:23.175  64   9  11   6336     8.36   5412   85.42
2023-09-23T00:48:27.175  64   9  11   6336     8.25   5383   84.96
2023-09-23T00:48:31.175  64   9  11   6336     8.29   5382   84.94
2023-09-23T00:48:35.175  64   9  11   6336     8.46   5396   85.16
2023-09-23T00:48:39.175  64   9  11   6336     8.47   5383   84.96
2023-09-23T00:48:43.175  64   9  11   6336     8.33   5386   85.01
2023-09-23T00:48:47.175  64   9  11   6336     8.74   5393   85.12
2023-09-23T00:48:51.175  64   9  11   6336     8.68   5401   85.24
2023-09-23T00:48:55.175  64   9  11   6336     8.57   5400   85.23
2023-09-23T00:48:59.175  64   9  11   6336     8.43   5388   85.04
2023-09-23T00:49:03.175  64   9  11   6336     8.45   5389   85.05
2023-09-23T00:49:07.175  64   9  11   6336     8.61   5388   85.04
2023-09-23T00:49:11.175  64   9  11   6336     8.59   5370   84.75
2023-09-23T00:49:15.175  64   9  11   6336     8.46   5402   85.26
2023-09-23T00:49:19.175  64   9  11   6336     8.48   5382   84.94
2023-09-23T00:49:23.175  64   9  11   6336     8.61   5397   85.18
2023-09-23T00:49:27.175  64   9  11   6336     8.48   5398   85.20
2023-09-23T00:49:31.175  64   9  11   6336     8.68   5393   85.12
2023-09-23T00:49:35.175  64   9  11   6336     8.67   5398   85.20
2023-09-23T00:49:39.175  64   9  11   6336     8.43   5356   84.53
2023-09-23T00:49:43.175  64   9  11   6336     8.60   5370   84.75
2023-09-23T00:49:47.175  64   9  11   6336     8.48   5413   85.43
2023-09-23T00:49:51.175  64   9  11   6336     8.36   5398   85.20
2023-09-23T00:49:55.175  64   9  11   6336     8.39   5370   84.75
2023-09-23T00:49:59.175  64   9  11   6336     8.60   5384   84.97
2023-09-23T00:50:03.175  64   9  11   6336     8.52   5397   85.18
2023-09-23T00:50:07.175  64   9  11   6336     8.53   5396   85.16
2023-09-23T00:50:11.175  64   9  11   6336     8.59   5373   84.80
2023-09-23T00:50:15.175  64   9  11   6336     8.54   5392   85.10
2023-09-23T00:50:19.175  64   9  11   6336     8.61   5421   85.56
2023-09-23T00:50:23.175  64   9  11   6336     8.70   5428   85.67
2023-09-23T00:50:27.175  64   9  11   6336     8.46   5408   85.35
2023-09-23T00:50:31.175  64   9  11   6336     8.52   5413   85.43
2023-09-23T00:50:35.175  64   9  11   6336     8.66   5376   84.85
2023-09-23T00:50:39.175  64   9  11   6336     8.56   5419   85.53
2023-09-23T00:50:43.175  64   9  11   6336     8.57   5393   85.12
2023-09-23T00:50:47.175  64   9  11   6336     8.52   5381   84.93
2023-09-23T00:50:51.175  64   9  11   6336     8.66   5393   85.12
2023-09-23T00:50:55.175  64   9  11   6336     8.26   5381   84.93
2023-09-23T00:50:59.175  64   9  11   6336     8.41   5377   84.86
2023-09-23T00:51:03.175  64   9  11   6336     8.18   5375   84.83
2023-09-23T00:51:07.175  64   9  11   6336     8.37   5373   84.80
2023-09-23T00:51:11.175  64   9  11   6336     8.45   5395   85.15
2023-09-23T00:51:15.175  64   9  11   6336     8.38   5380   84.91
2023-09-23T00:51:19.175  64   9  11   6336     8.38   5396   85.16
2023-09-23T00:51:23.175  64   9  11   6336     8.27   5383   84.96
2023-09-23T00:51:27.175  64   9  11   6336     8.55   5373   84.80
2023-09-23T00:51:31.175  64   9  11   6336     8.43   5404   85.29
2023-09-23T00:51:35.175  64   9  11   6336     8.50   5426   85.64
2023-09-23T00:51:39.175  64   9  11   6336     8.57   5368   84.72
2023-09-23T00:51:43.175  64   9  11   6336     8.44   5371   84.77
2023-09-23T00:51:47.175  64   9  11   6336     8.85   5377   84.86
2023-09-23T00:51:51.175  64   9  11   6336     8.47   5405   85.31
2023-09-23T00:51:55.175  64   9  11   6336     8.61   5384   84.97
2023-09-23T00:51:59.175  64   9  11   6336     8.60   5403   85.27
2023-09-23T00:52:03.175  64   9  11   6336     8.39   5407   85.34
2023-09-23T00:52:07.175  64   9  11   6336     8.56   5382   84.94
2023-09-23T00:52:11.175  64   9  11   6336     8.53   5407   85.34
2023-09-23T00:52:15.175  64   9  11   6336     8.44   5422   85.57
2023-09-23T00:52:19.175  64   9  11   6336     8.46   5415   85.46
2023-09-23T00:52:23.175  64   9  11   6336     8.40   5400   85.23
2023-09-23T00:52:27.176  64   9  11   6336     8.37   5387   85.02
2023-09-23T00:52:31.176  64   9  11   6336     8.37   5382   84.94
2023-09-23T00:52:35.176  64   9  11   6336     8.38   5379   84.90
2023-09-23T00:52:39.176  64   9  11   6336     8.35   5367   84.71
2023-09-23T00:52:43.176  64   9  11   6336     8.28   5395   85.15
2023-09-23T00:52:47.176  64   9  11   6336     8.24   5385   84.99
2023-09-23T00:52:51.176  64   9  11   6336     8.21   5395   85.15
2023-09-23T00:52:55.176  64   9  11   6336     8.46   5386   85.01
2023-09-23T00:52:59.176  64   9  11   6336     8.35   5397   85.18
2023-09-23T00:53:03.176  64   9  11   6336     8.35   5376   84.85
2023-09-23T00:53:07.176  64   9  11   6336     8.55   5366   84.69
2023-09-23T00:53:11.176  64   9  11   6336     8.31   5398   85.20
2023-09-23T00:53:15.176  64   9  11   6336     8.45   5403   85.27
2023-09-23T00:53:19.176  64   9  11   6336     8.39   5363   84.64
2023-09-23T00:53:23.176  64   9  11   6336     8.49   5389   85.05
2023-09-23T00:53:27.176  64   9  11   6336     8.53   5390   85.07
2023-09-23T00:53:31.176  64   9  11   6336     8.33   5381   84.93
2023-09-23T00:53:35.176  64   9  11   6336     8.33   5374   84.82
2023-09-23T00:53:39.176  64   9  11   6336     8.52   5388   85.04
2023-09-23T00:53:43.176  64   9  11   6336     8.53   5404   85.29
2023-09-23T00:53:47.176  64   9  11   6336     8.52   5379   84.90
2023-09-23T00:53:51.176  64   9  11   6336     8.55   5384   84.97
2023-09-23T00:53:55.176  64   9  11   6336     8.36   5416   85.48
2023-09-23T00:53:59.176  64   9  11   6336     8.23   5379   84.90
2023-09-23T00:54:03.176  64   9  11   6336     8.35   5373   84.80
2023-09-23T00:54:07.176  64   9  11   6336     8.61   5350   84.44
2023-09-23T00:54:11.176  64   9  11   6336     8.34   5365   84.67
2023-09-23T00:54:15.176  64   9  11   6336     8.44   5349   84.42
2023-09-23T00:54:19.176  64   9  11   6336     8.38   5357   84.55
2023-09-23T00:54:23.176  64   9  11   6336     8.47   5410   85.39
2023-09-23T00:54:27.176  64   9  11   6336     8.54   5365   84.67
2023-09-23T00:54:31.176  64   9  11   6336     8.37   5352   84.47
2023-09-23T00:54:35.176  64   9  11   6336     8.38   5399   85.21
2023-09-23T00:54:39.176  64   9  11   6336     8.54   5354   84.50
2023-09-23T00:54:43.176  64   9  11   6336     8.15   5372   84.79
2023-09-23T00:54:47.176  64   9  11   6336     8.41   5381   84.93
2023-09-23T00:54:51.176  64   9  11   6336     8.25   5314   83.87
2023-09-23T00:54:55.176  64   9  11   6336     8.52   5397   85.18
2023-09-23T00:54:59.176  64   9  11   6336     8.56   5402   85.26
2023-09-23T00:55:03.176  64   9  11   6336     8.43   5374   84.82
2023-09-23T00:55:07.176  64   9  11   6336     8.34   5364   84.66
2023-09-23T00:55:11.176  64   9  11   6336     8.40   5386   85.01
2023-09-23T00:55:15.176  64   9  11   6336     8.39   5379   84.90
2023-09-23T00:55:19.176  64   9  11   6336     8.43   5370   84.75
2023-09-23T00:55:23.176  64   9  11   6336     8.56   5395   85.15
2023-09-23T00:55:27.176  64   9  11   6336     8.38   5363   84.64
2023-09-23T00:55:31.176  64   9  11   6336     8.80   5411   85.40
2023-09-23T00:55:35.176  64   9  11   6336     8.50   5416   85.48
2023-09-23T00:55:39.176  64   9  11   6336     8.63   5394   85.13
2023-09-23T00:55:43.176  64   9  11   6336     8.43   5410   85.39
2023-09-23T00:55:47.176  64   9  11   6336     8.47   5402   85.26
2023-09-23T00:55:51.176  64   9  11   6336     8.43   5370   84.75
2023-09-23T00:55:55.176  64   9  11   6336     8.53   5384   84.97
2023-09-23T00:55:59.176  64   9  11   6336     8.52   5369   84.74
2023-09-23T00:56:03.176  64   9  11   6336     8.36   5339   84.26
2023-09-23T00:56:07.176  64   9  11   6336     8.44   5368   84.72
2023-09-23T00:56:11.176  64   9  11   6336     8.25   5356   84.53
2023-09-23T00:56:15.176  64   9  11   6336     8.55   5366   84.69
2023-09-23T00:56:19.176  64   9  11   6336     8.31   5355   84.52
2023-09-23T00:56:23.176  64   9  11   6336     8.70   5384   84.97
2023-09-23T00:56:27.176  64   9  11   6336     8.44   5407   85.34
2023-09-23T00:56:31.176  64   9  11   6336     8.36   5367   84.71
2023-09-23T00:56:35.176  64   9  11   6336     8.74   5396   85.16
2023-09-23T00:56:39.176  64   9  11   6336     8.81   5366   84.69
2023-09-23T00:56:43.176  64   9  11   6336     8.49   5379   84.90
2023-09-23T00:56:47.176  64   9  11   6336     8.45   5423   85.59
2023-09-23T00:56:51.176  64   9  11   6336     8.50   5394   85.13
2023-09-23T00:56:55.176  64   9  11   6336     8.74   5398   85.20
2023-09-23T00:56:59.176  64   9  11   6336     8.60   5364   84.66
2023-09-23T00:57:03.176  64   9  11   6336     8.41   5374   84.82
2023-09-23T00:57:07.176  64   9  11   6336     8.56   5369   84.74
2023-09-23T00:57:11.176  64   9  11   6336     8.53   5374   84.82
2023-09-23T00:57:15.176  64   9  11   6336     8.50   5386   85.01
2023-09-23T00:57:19.176  64   9  11   6336     8.49   5365   84.67
2023-09-23T00:57:23.176  64   9  11   6336     8.67   5376   84.85
2023-09-23T00:57:27.176  64   9  11   6336     8.70   5336   84.22
2023-09-23T00:57:31.176  64   9  11   6336     8.43   5403   85.27
2023-09-23T00:57:35.176  64   9  11   6336     8.53   5400   85.23
2023-09-23T00:57:39.176  64   9  11   6336     8.54   5333   84.17
2023-09-23T00:57:43.176  64   9  11   6336     8.66   5367   84.71
2023-09-23T00:57:47.176  64   9  11   6336     8.64   5401   85.24
2023-09-23T00:57:51.176  64   9  11   6336     8.49   5390   85.07
2023-09-23T00:57:55.176  64   9  11   6336     8.60   5382   84.94
2023-09-23T00:57:59.176  64   9  11   6336     8.84   5410   85.39
2023-09-23T00:58:03.176  64   9  11   6336     8.66   5415   85.46
2023-09-23T00:58:07.176  64   9  11   6336     9.00   5417   85.50
2023-09-23T00:58:11.176  64   9  11   6336     8.92   5416   85.48
2023-09-23T00:58:15.176  64   9  11   6336     8.85   5394   85.13
2023-09-23T00:58:19.176  64   9  11   6336     8.48   5411   85.40
2023-09-23T00:58:23.176  64   9  11   6336     8.66   5424   85.61
2023-09-23T00:58:27.176  64   9  11   6336     9.01   5399   85.21
2023-09-23T00:58:31.176  64   9  11   6336     8.79   5405   85.31
2023-09-23T00:58:35.176  64   9  11   6336     8.64   5417   85.50
2023-09-23T00:58:39.176  64   9  11   6336     9.00   5419   85.53
2023-09-23T00:58:43.176  64   9  11   6336     8.94   5362   84.63
2023-09-23T00:58:47.176  64   9  11   6336     8.59   5385   84.99
2023-09-23T00:58:51.176  64   9  11   6336     8.47   5411   85.40
2023-09-23T00:58:55.176  64   9  11   6336     8.67   5425   85.62
2023-09-23T00:58:59.176  64   9  11   6336     8.46   5376   84.85
2023-09-23T00:59:03.176  64   9  11   6336     8.53   5409   85.37
2023-09-23T00:59:07.176  64   9  11   6336     8.37   5382   84.94
2023-09-23T00:59:11.176  64   9  11   6336     8.41   5408   85.35
2023-09-23T00:59:15.176  64   9  11   6336     8.39   5404   85.29
2023-09-23T00:59:19.176  64   9  11   6336     8.45   5412   85.42
2023-09-23T00:59:23.176  64   9  11   6336     8.52   5391   85.09
2023-09-23T00:59:27.176  64   9  11   6336     8.41   5366   84.69
2023-09-23T00:59:31.176  64   9  11   6336     8.67   5384   84.97
2023-09-23T00:59:35.176  64   9  11   6336     8.74   5392   85.10
2023-09-23T00:59:39.176  64   9  11   6336     8.63   5394   85.13
2023-09-23T00:59:43.176  64   9  11   6336     8.82   5400   85.23
2023-09-23T00:59:47.176  64   9  11   6336     8.50   5388   85.04
2023-09-23T00:59:51.176  64   9  11   6336     8.86   5418   85.51
2023-09-23T00:59:55.176  64   9  11   6336     8.73   5402   85.26
2023-09-23T00:59:59.176  64   9  11   6336     8.73   5377   84.86
2023-09-23T01:00:03.176  64   9  11   6336     8.82   5380   84.91
2023-09-23T01:00:07.176  64   9  11   6336     8.50   5390   85.07
2023-09-23T01:00:11.176  64   9  11   6336     8.63   5399   85.21
2023-09-23T01:00:15.176  64   9  11   6336     8.74   5397   85.18
2023-09-23T01:00:19.176  64   9  11   6336     8.90   5401   85.24
2023-09-23T01:00:23.176  64   9  11   6336     8.59   5377   84.86
2023-09-23T01:00:27.176  64   9  11   6336     8.54   5406   85.32
2023-09-23T01:00:31.176  64   9  11   6336     8.43   5381   84.93
2023-09-23T01:00:35.176  64   9  11   6336     8.55   5401   85.24
2023-09-23T01:00:39.176  64   9  11   6336     8.57   5420   85.54
2023-09-23T01:00:43.176  64   9  11   6336     8.37   5381   84.93
2023-09-23T01:00:47.176  64   9  11   6336     8.50   5403   85.27
2023-09-23T01:00:51.176  64   9  11   6336     8.62   5376   84.85
2023-09-23T01:00:55.176  64   9  11   6336     8.57   5378   84.88
2023-09-23T01:00:59.176  64   9  11   6336     8.49   5403   85.27
2023-09-23T01:01:03.176  64   9  11   6336     8.48   5390   85.07
2023-09-23T01:01:07.176  64   9  11   6336     8.57   5408   85.35
2023-09-23T01:01:11.176  64   9  11   6336     8.55   5404   85.29
2023-09-23T01:01:15.176  64   9  11   6336     8.66   5402   85.26
2023-09-23T01:01:19.176  64   9  11   6336     8.52   5390   85.07
2023-09-23T01:01:23.176  64   9  11   6336     8.60   5388   85.04
2023-09-23T01:01:27.176  64   9  11   6336     8.61   5407   85.34
2023-09-23T01:01:31.176  64   9  11   6336     8.43   5384   84.97
2023-09-23T01:01:35.176  64   9  11   6336     8.48   5390   85.07
2023-09-23T01:01:39.177  64   9  11   6336     8.44   5427   85.65
2023-09-23T01:01:43.177  64   9  11   6336     8.45   5369   84.74
2023-09-23T01:01:47.177  64   9  11   6336     8.52   5399   85.21
2023-09-23T01:01:51.177  64   9  11   6336     8.52   5392   85.10
2023-09-23T01:01:55.177  64   9  11   6336     8.57   5408   85.35
2023-09-23T01:01:59.177  64   9  11   6336     8.52   5402   85.26
2023-09-23T01:02:03.177  64   9  11   6336     8.53   5360   84.60
2023-09-23T01:02:07.177  64   9  11   6336     8.66   5404   85.29
2023-09-23T01:02:11.177  64   9  11   6336     8.64   5425   85.62
2023-09-23T01:02:15.177  64   9  11   6336     8.28   5395   85.15
2023-09-23T01:02:19.177  64   9  11   6336     8.70   5425   85.62
2023-09-23T01:02:23.177  64   9  11   6336     8.75   5383   84.96
2023-09-23T01:02:27.177  64   9  11   6336     8.73   5352   84.47
2023-09-23T01:02:31.177  64   9  11   6336     8.62   5380   84.91
2023-09-23T01:02:35.177  64   9  11   6336     8.57   5389   85.05
2023-09-23T01:02:39.177  64   9  11   6336     8.54   5401   85.24
2023-09-23T01:02:43.177  64   9  11   6336     8.48   5334   84.19
2023-09-23T01:02:47.177  64   9  11   6336     8.29   5328   84.09
2023-09-23T01:02:51.177  64   9  11   6336     8.38   5330   84.12
2023-09-23T01:02:55.177  64   9  11   6336     8.64   5343   84.33
2023-09-23T01:02:59.177  64   9  11   6336     8.52   5308   83.78
2023-09-23T01:03:03.177  64   9  11   6336     8.89   5358   84.56
2023-09-23T01:03:07.177  64   9  11   6336     8.76   5347   84.39
2023-09-23T01:03:11.177  64   9  11   6336     8.81   5323   84.01
2023-09-23T01:03:15.177  64   9  11   6336     8.74   5293   83.54
2023-09-23T01:03:19.177  64   9  11   6336     8.79   5288   83.46
2023-09-23T01:03:23.177  64   9  11   6336     9.03   5304   83.71
2023-09-23T01:03:27.177  64   9  11   6336     8.89   5282   83.36
2023-09-23T01:03:31.177  64   9  11   6336     8.64   5308   83.78
2023-09-23T01:03:35.177  64   9  11   6336     8.76   5360   84.60
2023-09-23T01:03:39.177  64   9  11   6336     8.70   5374   84.82
2023-09-23T01:03:43.177  64   9  11   6336     8.89   5309   83.79
2023-09-23T01:03:47.177  64   9  11   6336     8.75   5354   84.50
2023-09-23T01:03:51.177  64   9  11   6336     8.53   5370   84.75
2023-09-23T01:03:55.177  64   9  11   6336     8.53   5323   84.01
2023-09-23T01:03:59.177  64   9  11   6336     8.52   5353   84.49
2023-09-23T01:04:03.177  64   9  11   6336     8.80   5325   84.04
2023-09-23T01:04:07.177  64   9  11   6336     8.78   5347   84.39
2023-09-23T01:04:11.177  64   9  11   6336     8.60   5328   84.09
2023-09-23T01:04:15.177  64   9  11   6336     8.86   5321   83.98
2023-09-23T01:04:19.177  64   9  11   6336     8.47   5369   84.74
2023-09-23T01:04:23.177  64   9  11   6336     8.27   5394   85.13
2023-09-23T01:04:27.177  64   9  11   6336     8.29   5398   85.20
2023-09-23T01:04:31.177  64   9  11   6336     8.19   5320   83.96
2023-09-23T01:04:35.177  64   9  11   6336     8.66   5275   83.25
2023-09-23T01:04:39.177  64   9  11   6336     8.33   5350   84.44
2023-09-23T01:04:43.177  64   9  11   6336     8.39   5349   84.42
2023-09-23T01:04:47.177  64   9  11   6336     8.43   5319   83.95
2023-09-23T01:04:51.177  64   9  11   6336     8.63   5317   83.92
2023-09-23T01:04:55.177  64   9  11   6336     8.50   5326   84.06
2023-09-23T01:04:59.177  64   9  11   6336     8.47   5331   84.14
2023-09-23T01:05:03.177  64   9  11   6336     8.47   5266   83.11
2023-09-23T01:05:07.177  64   9  11   6336     8.54   5310   83.81
2023-09-23T01:05:11.177  64   9  11   6336     8.59   5286   83.43
2023-09-23T01:05:15.177  64   9  11   6336     8.21   5268   83.14
2023-09-23T01:05:19.177  64   9  11   6336     7.99   5229   82.53
2023-09-23T01:05:23.177  64   9  11   6336     8.18   5236   82.64
2023-09-23T01:05:27.177  64   9  11   6336     8.03   5247   82.81
2023-09-23T01:05:31.177  64   9  11   6336     8.31   5244   82.77
2023-09-23T01:05:35.177  64   9  11   6336     8.35   5227   82.50
2023-09-23T01:05:39.177  64   9  11   6336     8.43   5224   82.45
2023-09-23T01:05:43.177  64   9  11   6336     8.34   5202   82.10
2023-09-23T01:05:47.177  64   9  11   6336     8.56   5216   82.32
2023-09-23T01:05:51.177  64   9  11   6336     8.31   5216   82.32
2023-09-23T01:05:55.177  64   9  11   6336     8.45   5187   81.87
2023-09-23T01:05:59.177  64   9  11   6336     8.47   5176   81.69
2023-09-23T01:06:03.177  64   9  11   6336     8.19   5249   82.84
2023-09-23T01:06:07.177  64   9  11   6336     8.48   5189   81.90
2023-09-23T01:06:11.177  64   9  11   6336     8.23   5207   82.18
2023-09-23T01:06:15.177  64   9  11   6336     8.59   5245   82.78
2023-09-23T01:06:19.177  64   9  11   6336     8.33   5221   82.40
2023-09-23T01:06:23.177  64   9  11   6336     8.70   5270   83.18
2023-09-23T01:06:27.177  64   9  11   6336     8.55   5223   82.43
2023-09-23T01:06:31.177  64   9  11   6336     8.47   5250   82.86
2023-09-23T01:06:35.177  64   9  11   6336     8.13   5286   83.43
2023-09-23T01:06:39.177  64   9  11   6336     8.43   5257   82.97
2023-09-23T01:06:43.177  64   9  11   6336     8.52   5259   83.00
2023-09-23T01:06:47.177  64   9  11   6336     8.55   5214   82.29
2023-09-23T01:06:51.177  64   9  11   6336     8.48   5227   82.50
2023-09-23T01:06:55.177  64   9  11   6336     8.56   5211   82.24
2023-09-23T01:06:59.177  64   9  11   6336     8.43   5234   82.61
2023-09-23T01:07:03.177  64   9  11   6336     8.55   5213   82.28
2023-09-23T01:07:07.177  64   9  11   6336     8.54   5247   82.81
2023-09-23T01:07:11.177  64   9  11   6336     8.57   5199   82.05
2023-09-23T01:07:15.177  64   9  11   6336     8.45   5229   82.53
2023-09-23T01:07:19.177  64   9  11   6336     8.50   5220   82.39
2023-09-23T01:07:23.177  64   9  11   6336     8.56   5244   82.77
2023-09-23T01:07:27.177  64   9  11   6336     8.49   5235   82.62
2023-09-23T01:07:31.177  64   9  11   6336     8.56   5253   82.91
2023-09-23T01:07:35.177  64   9  11   6336     8.57   5252   82.89
2023-09-23T01:07:39.177  64   9  11   6336     8.46   5269   83.16
2023-09-23T01:07:43.177  64   9  11   6336     8.41   5302   83.68
2023-09-23T01:07:47.177  64   9  11   6336     8.39   5270   83.18
2023-09-23T01:07:51.177  64   9  11   6336     8.36   5276   83.27
2023-09-23T01:07:55.177  64   9  11   6336     8.18   5289   83.48
2023-09-23T01:07:59.177  64   9  11   6336     8.50   5304   83.71
2023-09-23T01:08:03.177  64   9  11   6336     8.60   5262   83.05
2023-09-23T01:08:07.177  64   9  11   6336     8.81   5314   83.87
2023-09-23T01:08:11.177  64   9  11   6336     8.57   5329   84.11
2023-09-23T01:08:15.177  64   9  11   6336     8.52   5334   84.19
2023-09-23T01:08:19.177  64   9  11   6336     8.59   5326   84.06
2023-09-23T01:08:23.177  64   9  11   6336     8.61   5295   83.57
2023-09-23T01:08:27.177  64   9  11   6336     8.40   5310   83.81
2023-09-23T01:08:31.177  64   9  11   6336     8.54   5278   83.30
2023-09-23T01:08:35.177  64   9  11   6336     8.54   5271   83.19
2023-09-23T01:08:39.177  64   9  11   6336     8.73   5287   83.44
2023-09-23T01:08:43.177  64   9  11   6336     8.52   5282   83.36
2023-09-23T01:08:47.177  64   9  11   6336     8.82   5319   83.95
2023-09-23T01:08:51.177  64   9  11   6336     8.67   5267   83.13
2023-09-23T01:08:55.177  64   9  11   6336     8.33   5264   83.08
2023-09-23T01:08:59.177  64   9  11   6336     8.37   5261   83.03
2023-09-23T01:09:03.177  64   9  11   6336     8.36   5264   83.08
2023-09-23T01:09:07.177  64   9  11   6336     8.49   5275   83.25
2023-09-23T01:09:11.177  64   9  11   6336     8.43   5273   83.22
2023-09-23T01:09:15.177  64   9  11   6336     8.48   5318   83.93
2023-09-23T01:09:19.177  64   9  11   6336     8.59   5268   83.14
2023-09-23T01:09:23.177  64   9  11   6336     8.56   5270   83.18
2023-09-23T01:09:27.177  64   9  11   6336     8.60   5314   83.87
2023-09-23T01:09:31.177  64   9  11   6336     8.64   5253   82.91
2023-09-23T01:09:35.177  64   9  11   6336     8.59   5297   83.60
2023-09-23T01:09:39.177  64   9  11   6336     8.57   5242   82.73
2023-09-23T01:09:43.177  64   9  11   6336     8.40   5249   82.84
2023-09-23T01:09:47.177  64   9  11   6336     8.60   5268   83.14
2023-09-23T01:09:51.177  64   9  11   6336     8.37   5212   82.26
2023-09-23T01:09:55.177  64   9  11   6336     8.60   5268   83.14
2023-09-23T01:09:59.177  64   9  11   6336     8.63   5322   84.00
2023-09-23T01:10:03.177  64   9  11   6336     8.62   5373   84.80
2023-09-23T01:10:07.177  64   9  11   6336     8.53   5355   84.52
2023-09-23T01:10:11.177  64   9  11   6336     8.84   5361   84.61
2023-09-23T01:10:15.177  64   9  11   6336     8.64   5310   83.81
2023-09-23T01:10:19.177  64   9  11   6336     8.74   5301   83.66
2023-09-23T01:10:23.177  64   9  11   6336     8.87   5287   83.44
2023-09-23T01:10:27.177  64   9  11   6336     8.89   5231   82.56
2023-09-23T01:10:31.177  64   9  11   6336     8.85   5258   82.99
2023-09-23T01:10:35.177  64   9  11   6336     8.60   5247   82.81
2023-09-23T01:10:39.177  64   9  11   6336     8.92   5258   82.99
2023-09-23T01:10:43.177  64   9  11   6336     8.87   5228   82.51
2023-09-23T01:10:47.178  64   9  11   6336     8.96   5241   82.72
2023-09-23T01:10:51.178  64   9  11   6336     8.79   5230   82.54
2023-09-23T01:10:55.178  64   9  11   6336     8.99   5218   82.35
2023-09-23T01:10:59.178  64   9  11   6336     8.95   5234   82.61
2023-09-23T01:11:03.178  64   9  11   6336     8.95   5179   81.74
2023-09-23T01:11:07.178  64   9  11   6336     8.90   5203   82.12
2023-09-23T01:11:11.178  64   9  11   6336     8.84   5260   83.02
2023-09-23T01:11:15.178  64   9  11   6336     8.68   5154   81.34
2023-09-23T01:11:19.178  64   9  11   6336     8.75   5216   82.32
2023-09-23T01:11:23.178  64   9  11   6336     8.86   5229   82.53
2023-09-23T01:11:27.178  64   9  11   6336     8.82   5265   83.10
2023-09-23T01:11:31.178  64   9  11   6336     8.84   5210   82.23
2023-09-23T01:11:35.178  64   9  11   6336     8.89   5237   82.65
2023-09-23T01:11:39.178  64   9  11   6336     8.49   5207   82.18
2023-09-23T01:11:43.178  64   9  11   6336     8.66   5211   82.24
2023-09-23T01:11:47.178  64   9  11   6336     8.73   5236   82.64
2023-09-23T01:11:51.178  64   9  11   6336     8.27   5191   81.93
2023-09-23T01:11:55.178  64   9  11   6336     8.46   5173   81.64
2023-09-23T01:11:59.178  64   9  11   6336     8.49   5147   81.23
2023-09-23T01:12:03.178  64   9  11   6336     8.36   5161   81.46
2023-09-23T01:12:07.178  64   9  11   6336     8.35   5175   81.68
2023-09-23T01:12:11.178  64   9  11   6336     8.48   5277   83.29
2023-09-23T01:12:15.178  64   9  11   6336     8.39   5198   82.04
2023-09-23T01:12:19.178  64   9  11   6336     8.38   5222   82.42
2023-09-23T01:12:23.178  64   9  11   6336     8.50   5213   82.28
2023-09-23T01:12:27.178  64   9  11   6336     8.40   5228   82.51
2023-09-23T01:12:31.178  64   9  11   6336     8.33   5213   82.28
2023-09-23T01:12:35.178  64   9  11   6336     8.40   5214   82.29
2023-09-23T01:12:39.178  64   9  11   6336     8.35   5206   82.17
2023-09-23T01:12:43.178  64   9  11   6336     8.64   5193   81.96
2023-09-23T01:12:47.178  64   9  11   6336     8.69   5221   82.40
2023-09-23T01:12:51.178  64   9  11   6336     8.52   5242   82.73
2023-09-23T01:12:55.178  64   9  11   6336     8.35   5157   81.39
2023-09-23T01:12:59.178  64   9  11   6336     8.38   5217   82.34
2023-09-23T01:13:03.178  64   9  11   6336     8.37   5197   82.02
2023-09-23T01:13:07.178  64   9  11   6336     8.59   5196   82.01
2023-09-23T01:13:11.178  64   9  11   6336     8.53   5204   82.13
2023-09-23T01:13:15.178  64   9  11   6336     8.84   5270   83.18
2023-09-23T01:13:19.178  64   9  11   6336     8.89   5262   83.05
2023-09-23T01:13:23.178  64   9  11   6336     8.92   5276   83.27
2023-09-23T01:13:27.178  64   9  11   6336     8.52   5186   81.85
2023-09-23T01:13:31.178  64   9  11   6336     8.45   5183   81.80
2023-09-23T01:13:35.178  64   9  11   6336     8.67   5220   82.39
2023-09-23T01:13:39.178  64   9  11   6336     8.62   5247   82.81
2023-09-23T01:13:43.178  64   9  11   6336     8.80   5288   83.46
2023-09-23T01:13:47.178  64   9  11   6336     8.54   5229   82.53
2023-09-23T01:13:51.178  64   9  11   6336     8.72   5351   84.45
2023-09-23T01:13:55.178  64   9  11   6336     8.53   5378   84.88
2023-09-23T01:13:59.178  64   9  11   6336     8.47   5393   85.12
2023-09-23T01:14:03.178  64   9  11   6336     8.48   5389   85.05
2023-09-23T01:14:07.178  64   9  11   6336     8.56   5410   85.39
2023-09-23T01:14:11.178  64   9  11   6336     8.52   5376   84.85
2023-09-23T01:14:15.178  64   9  11   6336     8.52   5384   84.97
2023-09-23T01:14:19.178  64   9  11   6336     8.49   5387   85.02
2023-09-23T01:14:23.178  64   9  11   6336     8.18   5340   84.28
2023-09-23T01:14:27.178  64   9  11   6336     8.20   5345   84.36
2023-09-23T01:14:31.178  64   9  11   6336     8.41   5377   84.86
2023-09-23T01:14:35.178  64   9  11   6336     8.43   5384   84.97
2023-09-23T01:14:39.178  64   9  11   6336     8.18   5381   84.93
2023-09-23T01:14:43.178  64   9  11   6336     8.38   5365   84.67
2023-09-23T01:14:47.178  64   9  11   6336     8.66   5408   85.35
2023-09-23T01:14:51.178  64   9  11   6336     8.28   5394   85.13
2023-09-23T01:14:55.178  64   9  11   6336     8.25   5368   84.72
2023-09-23T01:14:59.178  64   9  11   6336     8.41   5381   84.93
2023-09-23T01:15:03.178  64   9  11   6336     8.48   5407   85.34
2023-09-23T01:15:07.178  64   9  11   6336     8.34   5381   84.93
2023-09-23T01:15:11.178  64   9  11   6336     8.45   5393   85.12
2023-09-23T01:15:15.178  64   9  11   6336     8.63   5403   85.27
2023-09-23T01:15:19.178  64   9  11   6336     8.63   5394   85.13
2023-09-23T01:15:23.178  64   9  11   6336     8.43   5380   84.91
2023-09-23T01:15:27.178  64   9  11   6336     8.54   5402   85.26
2023-09-23T01:15:31.178  64   9  11   6336     8.50   5405   85.31
2023-09-23T01:15:35.178  64   9  11   6336     8.25   5379   84.90
2023-09-23T01:15:39.178  64   9  11   6336     8.44   5409   85.37
2023-09-23T01:15:43.178  64   9  11   6336     8.50   5400   85.23
2023-09-23T01:15:47.178  64   9  11   6336     8.55   5426   85.64
2023-09-23T01:15:51.178  64   9  11   6336     8.56   5420   85.54
2023-09-23T01:15:55.178  64   9  11   6336     8.38   5456   86.11
2023-09-23T01:15:59.178  64   9  11   6336     8.29   5415   85.46
2023-09-23T01:16:03.178  64   9  11   6336     8.25   5391   85.09
2023-09-23T01:16:07.178  64   9  11   6336     8.57   5430   85.70
2023-09-23T01:16:11.178  64   9  11   6336     8.30   5406   85.32
2023-09-23T01:16:15.178  64   9  11   6336     8.18   5420   85.54
2023-09-23T01:16:19.178  64   9  11   6336     8.50   5410   85.39
2023-09-23T01:16:23.178  64   9  11   6336     8.20   5441   85.87
2023-09-23T01:16:27.178  64   9  11   6336     8.40   5438   85.83
2023-09-23T01:16:31.178  64   9  11   6336     8.24   5359   84.58
2023-09-23T01:16:35.178  64   9  11   6336     8.52   5402   85.26
2023-09-23T01:16:39.178  64   9  11   6336     8.50   5326   84.06
2023-09-23T01:16:43.178  64   9  11   6336     8.64   5228   82.51
2023-09-23T01:16:47.178  64   9  11   6336     8.73   5222   82.42
2023-09-23T01:16:51.178  64   9  11   6336     8.44   5267   83.13
2023-09-23T01:16:55.178  64   9  11   6336     8.67   5308   83.78
2023-09-23T01:16:59.178  64   9  11   6336     8.78   5364   84.66
2023-09-23T01:17:03.178  64   9  11   6336     8.79   5344   84.34
2023-09-23T01:17:07.178  64   9  11   6336     8.73   5353   84.49
2023-09-23T01:17:11.178  64   9  11   6336     8.61   5382   84.94
2023-09-23T01:17:15.178  64   9  11   6336     8.84   5316   83.90
2023-09-23T01:17:19.178  64   9  11   6336     8.81   5388   85.04
2023-09-23T01:17:23.178  64   9  11   6336     8.79   5349   84.42
2023-09-23T01:17:27.178  64   9  11   6336     8.75   5343   84.33
2023-09-23T01:17:31.178  64   9  11   6336     9.01   5353   84.49
2023-09-23T01:17:35.178  64   9  11   6336     8.89   5321   83.98
2023-09-23T01:17:39.178  64   9  11   6336     8.60   5364   84.66
2023-09-23T01:17:43.178  64   9  11   6336     8.56   5321   83.98
2023-09-23T01:17:47.178  64   9  11   6336     8.72   5372   84.79
2023-09-23T01:17:51.178  64   9  11   6336     8.79   5353   84.49
2023-09-23T01:17:55.178  64   9  11   6336     8.74   5338   84.25
2023-09-23T01:17:59.178  64   9  11   6336     8.80   5360   84.60
2023-09-23T01:18:03.178  64   9  11   6336     8.70   5355   84.52
2023-09-23T01:18:07.178  64   9  11   6336     8.94   5377   84.86
2023-09-23T01:18:11.178  64   9  11   6336     9.03   5353   84.49
2023-09-23T01:18:15.178  64   9  11   6336     9.01   5354   84.50
2023-09-23T01:18:19.178  64   9  11   6336     9.21   5356   84.53
2023-09-23T01:18:23.178  64   9  11   6336     9.03   5327   84.08
2023-09-23T01:18:27.178  64   9  11   6336     9.37   5324   84.03
2023-09-23T01:18:31.178  64   9  11   6336     8.95   5366   84.69
2023-09-23T01:18:35.178  64   9  11   6336     8.70   5347   84.39
2023-09-23T01:18:39.178  64   9  11   6336     8.92   5385   84.99
2023-09-23T01:18:43.178  64   9  11   6336     8.84   5338   84.25
2023-09-23T01:18:47.178  64   9  11   6336     8.67   5343   84.33
2023-09-23T01:18:51.178  64   9  11   6336     8.78   5362   84.63
2023-09-23T01:18:55.178  64   9  11   6336     8.74   5346   84.38
2023-09-23T01:18:59.178  64   9  11   6336     8.80   5325   84.04
2023-09-23T01:19:03.178  64   9  11   6336     8.76   5338   84.25
2023-09-23T01:19:07.178  64   9  11   6336     8.92   5337   84.23
2023-09-23T01:19:11.178  64   9  11   6336     8.74   5340   84.28
2023-09-23T01:19:15.178  64   9  11   6336     8.73   5336   84.22
2023-09-23T01:19:19.178  64   9  11   6336     8.40   5314   83.87
2023-09-23T01:19:23.178  64   9  11   6336     8.94   5401   85.24
2023-09-23T01:19:27.178  64   9  11   6336     9.08   5367   84.71
2023-09-23T01:19:31.178  64   9  11   6336     8.61   5409   85.37
2023-09-23T01:19:35.178  64   9  11   6336     8.87   5394   85.13
2023-09-23T01:19:39.178  64   9  11   6336     8.84   5341   84.30
2023-09-23T01:19:43.178  64   9  11   6336     9.06   5352   84.47
2023-09-23T01:19:47.178  64   9  11   6336     8.89   5308   83.78
2023-09-23T01:19:51.178  64   9  11   6336     9.01   5331   84.14
2023-09-23T01:19:55.178  64   9  11   6336     8.84   5359   84.58
2023-09-23T01:19:59.179  64   9  11   6336     8.79   5374   84.82
2023-09-23T01:20:03.179  64   9  11   6336     8.67   5396   85.16
2023-09-23T01:20:07.179  64   9  11   6336     8.75   5408   85.35
2023-09-23T01:20:11.179  64   9  11   6336     9.17   5336   84.22
2023-09-23T01:20:15.179  64   9  11   6336     9.06   5374   84.82
2023-09-23T01:20:19.179  64   9  11   6336     8.99   5396   85.16
2023-09-23T01:20:23.179  64   9  11   6336     9.22   5394   85.13
2023-09-23T01:20:27.179  64   9  11   6336     9.03   5350   84.44
2023-09-23T01:20:31.179  64   9  11   6336     8.92   5368   84.72
2023-09-23T01:20:35.179  64   9  11   6336     8.85   5356   84.53
2023-09-23T01:20:39.179  64   9  11   6336     9.08   5364   84.66
2023-09-23T01:20:43.179  64   9  11   6336     8.84   5334   84.19
2023-09-23T01:20:47.179  64   9  11   6336     9.20   5396   85.16
2023-09-23T01:20:51.179  64   9  11   6336     8.99   5359   84.58
2023-09-23T01:20:55.179  64   9  11   6336     9.18   5411   85.40
2023-09-23T01:20:59.179  64   9  11   6336     9.12   5339   84.26
2023-09-23T01:21:03.179  64   9  11   6336     9.12   5362   84.63
2023-09-23T01:21:07.179  64   9  11   6336     9.00   5336   84.22
2023-09-23T01:21:11.179  64   9  11   6336     8.89   5346   84.38
2023-09-23T01:21:15.179  64   9  11   6336     8.92   5333   84.17
2023-09-23T01:21:19.179  64   9  11   6336     9.25   5392   85.10
2023-09-23T01:21:23.179  64   9  11   6336     9.05   5337   84.23
2023-09-23T01:21:27.179  64   9  11   6336     9.18   5358   84.56
2023-09-23T01:21:31.179  64   9  11   6336     9.06   5320   83.96
2023-09-23T01:21:35.179  64   9  11   6336     9.14   5307   83.76
2023-09-23T01:21:39.179  64   9  11   6336     8.97   5333   84.17
2023-09-23T01:21:43.179  64   9  11   6336     9.37   5356   84.53
2023-09-23T01:21:47.179  64   9  11   6336     8.89   5336   84.22
2023-09-23T01:21:51.179  64   9  11   6336     9.37   5350   84.44
2023-09-23T01:21:55.179  64   9  11   6336     9.00   5303   83.70
2023-09-23T01:21:59.179  64   9  11   6336     9.17   5298   83.62
2023-09-23T01:22:03.179  64   9  11   6336     9.09   5356   84.53
2023-09-23T01:22:07.179  64   9  11   6336     9.20   5373   84.80
2023-09-23T01:22:11.179  64   9  11   6336     9.06   5347   84.39
2023-09-23T01:22:15.179  64   9  11   6336     9.18   5340   84.28
2023-09-23T01:22:19.179  64   9  11   6336     8.75   5378   84.88
2023-09-23T01:22:23.179  64   9  11   6336     9.08   5394   85.13
2023-09-23T01:22:27.179  64   9  11   6336     9.33   5386   85.01
2023-09-23T01:22:31.179  64   9  11   6336     9.06   5345   84.36
2023-09-23T01:22:35.179  64   9  11   6336     9.18   5343   84.33
2023-09-23T01:22:39.179  64   9  11   6336     9.21   5344   84.34
2023-09-23T01:22:43.179  64   9  11   6336     9.05   5314   83.87
2023-09-23T01:22:47.179  64   9  11   6336     9.35   5324   84.03
2023-09-23T01:22:51.179  64   9  11   6336     9.25   5325   84.04
2023-09-23T01:22:55.179  64   9  11   6336     9.28   5342   84.31
2023-09-23T01:22:59.179  64   9  11   6336     9.35   5388   85.04
2023-09-23T01:23:03.179  64   9  11   6336     9.28   5346   84.38
2023-09-23T01:23:07.179  64   9  11   6336     9.22   5385   84.99
2023-09-23T01:23:11.179  64   9  11   6336     8.78   5384   84.97
2023-09-23T01:23:15.179  64   9  11   6336     9.33   5388   85.04
2023-09-23T01:23:19.179  64   9  11   6336     9.51   5424   85.61
2023-09-23T01:23:23.179  64   9  11   6336     9.17   5372   84.79
2023-09-23T01:23:27.179  64   9  11   6336     9.05   5398   85.20
2023-09-23T01:23:31.179  64   9  11   6336     9.13   5403   85.27
2023-09-23T01:23:35.179  64   9  11   6336     9.29   5396   85.16
2023-09-23T01:23:39.179  64   9  11   6336     9.25   5301   83.66
2023-09-23T01:23:43.179  64   9  11   6336     9.30   5377   84.86
2023-09-23T01:23:47.179  64   9  11   6336     9.10   5358   84.56
2023-09-23T01:23:51.179  64   9  11   6336     9.06   5346   84.38
2023-09-23T01:23:55.179  64   9  11   6336     9.05   5341   84.30
2023-09-23T01:23:59.179  64   9  11   6336     8.81   5375   84.83
2023-09-23T01:24:03.179  64   9  11   6336     8.79   5325   84.04
2023-09-23T01:24:07.179  64   9  11   6336     8.72   5400   85.23
2023-09-23T01:24:11.179  64   9  11   6336     8.80   5385   84.99
2023-09-23T01:24:15.179  64   9  11   6336     8.86   5372   84.79
2023-09-23T01:24:19.179  64   9  11   6336     8.84   5331   84.14
2023-09-23T01:24:23.179  64   9  11   6336     8.85   5323   84.01
2023-09-23T01:24:27.179  64   9  11   6336     8.97   5353   84.49
2023-09-23T01:24:31.179  64   9  11   6336     9.09   5377   84.86
2023-09-23T01:24:35.179  64   9  11   6336     8.85   5334   84.19
2023-09-23T01:24:39.179  64   9  11   6336     8.92   5332   84.15
2023-09-23T01:24:43.179  64   9  11   6336     9.08   5347   84.39
2023-09-23T01:24:47.179  64   9  11   6336     9.12   5359   84.58
2023-09-23T01:24:51.179  64   9  11   6336     8.87   5374   84.82
2023-09-23T01:24:55.179  64   9  11   6336     8.81   5370   84.75
2023-09-23T01:24:59.179  64   9  11   6336     9.01   5373   84.80
2023-09-23T01:25:03.179  64   9  11   6336     9.03   5382   84.94
2023-09-23T01:25:07.179  64   9  11   6336     8.95   5402   85.26
2023-09-23T01:25:11.179  64   9  11   6336     8.75   5371   84.77
2023-09-23T01:25:15.179  64   9  11   6336     8.90   5376   84.85
2023-09-23T01:25:19.179  64   9  11   6336     8.76   5405   85.31
2023-09-23T01:25:23.179  64   9  11   6336     8.90   5360   84.60
2023-09-23T01:25:27.179  64   9  11   6336     9.03   5344   84.34
2023-09-23T01:25:31.179  64   9  11   6336     9.03   5435   85.78
2023-09-23T01:25:35.179  64   9  11   6336     8.97   5444   85.92
2023-09-23T01:25:39.179  64   9  11   6336     8.89   5394   85.13
2023-09-23T01:25:43.179  64   9  11   6336     8.97   5339   84.26
2023-09-23T01:25:47.179  64   9  11   6336     9.25   5398   85.20
2023-09-23T01:25:51.179  64   9  11   6336     8.79   5395   85.15
2023-09-23T01:25:55.179  64   9  11   6336     9.09   5413   85.43
2023-09-23T01:25:59.179  64   9  11   6336     8.80   5394   85.13
2023-09-23T01:26:03.179  64   9  11   6336     8.92   5409   85.37
2023-09-23T01:26:07.179  64   9  11   6336     8.52   5389   85.05
2023-09-23T01:26:11.179  64   9  11   6336     8.81   5377   84.86
2023-09-23T01:26:15.179  64   9  11   6336     9.14   5399   85.21
2023-09-23T01:26:19.179  64   9  11   6336     8.81   5381   84.93
2023-09-23T01:26:23.179  64   9  11   6336     8.86   5387   85.02
2023-09-23T01:26:27.179  64   9  11   6336     8.81   5379   84.90
2023-09-23T01:26:31.179  64   9  11   6336     8.84   5406   85.32
2023-09-23T01:26:35.179  64   9  11   6336     9.05   5393   85.12
2023-09-23T01:26:39.179  64   9  11   6336     8.67   5375   84.83
2023-09-23T01:26:43.179  64   9  11   6336     8.97   5381   84.93
2023-09-23T01:26:47.179  64   9  11   6336     8.86   5355   84.52
2023-09-23T01:26:51.179  64   9  11   6336     8.76   5378   84.88
2023-09-23T01:26:55.179  64   9  11   6336     8.78   5373   84.80
2023-09-23T01:26:59.179  64   9  11   6336     8.55   5342   84.31
2023-09-23T01:27:03.179  64   9  11   6336     8.82   5335   84.20
2023-09-23T01:27:07.179  64   9  11   6336     9.08   5370   84.75
2023-09-23T01:27:11.179  64   9  11   6336     9.03   5339   84.26
2023-09-23T01:27:15.179  64   9  11   6336     9.18   5334   84.19
2023-09-23T01:27:19.179  64   9  11   6336     8.87   5358   84.56
2023-09-23T01:27:23.179  64   9  11   6336     8.60   5365   84.67
2023-09-23T01:27:27.179  64   9  11   6336     8.61   5374   84.82
2023-09-23T01:27:31.179  64   9  11   6336     8.84   5393   85.12
2023-09-23T01:27:35.179  64   9  11   6336     8.87   5332   84.15
2023-09-23T01:27:39.179  64   9  11   6336     8.64   5410   85.39
2023-09-23T01:27:43.179  64   9  11   6336     8.80   5334   84.19
2023-09-23T01:27:47.179  64   9  11   6336     8.76   5389   85.05
2023-09-23T01:27:51.179  64   9  11   6336     8.59   5335   84.20
2023-09-23T01:27:55.179  64   9  11   6336     8.75   5369   84.74
2023-09-23T01:27:59.179  64   9  11   6336     8.94   5386   85.01
2023-09-23T01:28:03.179  64   9  11   6336     8.92   5371   84.77
2023-09-23T01:28:07.179  64   9  11   6336     8.84   5373   84.80
2023-09-23T01:28:11.179  64   9  11   6336     8.80   5372   84.79
2023-09-23T01:28:15.179  64   9  11   6336     8.86   5370   84.75
2023-09-23T01:28:19.179  64   9  11   6336     8.74   5396   85.16
2023-09-23T01:28:23.179  64   9  11   6336     8.81   5396   85.16
2023-09-23T01:28:27.179  64   9  11   6336     8.64   5396   85.16
2023-09-23T01:28:31.179  64   9  11   6336     8.84   5394   85.13
2023-09-23T01:28:35.179  64   9  11   6336     8.96   5407   85.34
2023-09-23T01:28:39.179  64   9  11   6336     8.89   5407   85.34
2023-09-23T01:28:43.179  64   9  11   6336     8.30   5420   85.54
2023-09-23T01:28:47.179  64   9  11   6336     8.59   5387   85.02
2023-09-23T01:28:51.179  64   9  11   6336     8.66   5381   84.93
2023-09-23T01:28:55.179  64   9  11   6336     8.54   5396   85.16
2023-09-23T01:28:59.179  64   9  11   6336     8.60   5424   85.61
2023-09-23T01:29:03.179  64   9  11   6336     8.62   5417   85.50
2023-09-23T01:29:07.179  64   9  11   6336     8.78   5390   85.07
2023-09-23T01:29:11.180  64   9  11   6336     8.70   5334   84.19
2023-09-23T01:29:15.180  64   9  11   6336     8.79   5392   85.10
2023-09-23T01:29:19.180  64   9  11   6336     8.67   5350   84.44
2023-09-23T01:29:23.180  64   9  11   6336     8.89   5356   84.53
2023-09-23T01:29:27.180  64   9  11   6336     8.78   5352   84.47
2023-09-23T01:29:31.180  64   9  11   6336     8.80   5381   84.93
2023-09-23T01:29:35.180  64   9  11   6336     9.14   5293   83.54
2023-09-23T01:29:39.180  64   9  11   6336     9.14   5373   84.80
2023-09-23T01:29:43.180  64   9  11   6336     8.76   5328   84.09
2023-09-23T01:29:47.180  64   9  11   6336     8.89   5358   84.56
2023-09-23T01:29:51.180  64   9  11   6336     8.76   5336   84.22
2023-09-23T01:29:55.180  64   9  11   6336     8.57   5379   84.90
2023-09-23T01:29:59.180  64   9  11   6336     8.84   5343   84.33
2023-09-23T01:30:03.180  64   9  11   6336     8.53   5355   84.52
2023-09-23T01:30:07.180  64   9  11   6336     8.61   5373   84.80
2023-09-23T01:30:11.180  64   9  11   6336     8.43   5346   84.38
2023-09-23T01:30:15.180  64   9  11   6336     8.54   5354   84.50
2023-09-23T01:30:19.180  64   9  11   6336     8.63   5348   84.41
2023-09-23T01:30:23.180  64   9  11   6336     8.91   5331   84.14
2023-09-23T01:30:27.180  64   9  11   6336     8.86   5322   84.00
2023-09-23T01:30:31.180  64   9  11   6336     8.68   5371   84.77
2023-09-23T01:30:35.180  64   9  11   6336     8.50   5374   84.82
2023-09-23T01:30:39.180  64   9  11   6336     8.90   5387   85.02
2023-09-23T01:30:43.180  64   9  11   6336     8.66   5377   84.86
2023-09-23T01:30:47.180  64   9  11   6336     8.46   5336   84.22
2023-09-23T01:30:51.180  64   9  11   6336     8.59   5359   84.58
2023-09-23T01:30:55.180  64   9  11   6336     8.52   5411   85.40
2023-09-23T01:30:59.180  64   9  11   6336     8.20   5357   84.55
2023-09-23T01:31:03.180  64   9  11   6336     8.97   5334   84.19
2023-09-23T01:31:07.180  64   9  11   6336     9.13   5376   84.85
2023-09-23T01:31:11.180  64   9  11   6336     9.41   5391   85.09
2023-09-23T01:31:15.180  64   9  11   6336     9.22   5348   84.41
2023-09-23T01:31:19.180  64   9  11   6336     9.09   5375   84.83
2023-09-23T01:31:23.180  64   9  11   6336     9.43   5375   84.83
2023-09-23T01:31:27.180  64   9  11   6336     9.39   5357   84.55
2023-09-23T01:31:31.180  64   9  11   6336     8.95   5326   84.06
2023-09-23T01:31:35.180  64   9  11   6336     9.10   5364   84.66
2023-09-23T01:31:39.180  64   9  11   6336     9.12   5369   84.74
2023-09-23T01:31:43.180  64   9  11   6336     9.10   5299   83.63
2023-09-23T01:31:47.180  64   9  11   6336     9.24   5341   84.30
2023-09-23T01:31:51.180  64   9  11   6336     9.14   5338   84.25
2023-09-23T01:31:55.180  64   9  11   6336     9.04   5363   84.64
2023-09-23T01:31:59.180  64   9  11   6336     9.05   5324   84.03
2023-09-23T01:32:03.180  64   9  11   6336     9.04   5301   83.66
2023-09-23T01:32:07.180  64   9  11   6336     9.12   5334   84.19
2023-09-23T01:32:11.180  64   9  11   6336     9.22   5315   83.89
2023-09-23T01:32:15.180  64   9  11   6336     9.06   5287   83.44
2023-09-23T01:32:19.180  64   9  11   6336     8.94   5327   84.08
2023-09-23T01:32:23.180  64   9  11   6336     9.17   5308   83.78
2023-09-23T01:32:27.180  64   9  11   6336     9.35   5310   83.81
2023-09-23T01:32:31.180  64   9  11   6336     9.03   5332   84.15
2023-09-23T01:32:35.180  64   9  11   6336     9.25   5329   84.11
2023-09-23T01:32:39.180  64   9  11   6336     8.85   5348   84.41
2023-09-23T01:32:43.180  64   9  11   6336     9.20   5321   83.98
2023-09-23T01:32:47.180  64   9  11   6336     9.12   5325   84.04
2023-09-23T01:32:51.180  64   9  11   6336     9.10   5324   84.03
2023-09-23T01:32:55.180  64   9  11   6336     9.00   5336   84.22
2023-09-23T01:32:59.180  64   9  11   6336     9.26   5351   84.45
2023-09-23T01:33:03.180  64   9  11   6336     9.35   5347   84.39
2023-09-23T01:33:07.180  64   9  11   6336     9.12   5327   84.08
2023-09-23T01:33:11.180  64   9  11   6336     9.32   5356   84.53
2023-09-23T01:33:15.180  64   9  11   6336     9.36   5360   84.60
2023-09-23T01:33:19.180  64   9  11   6336     9.39   5359   84.58
2023-09-23T01:33:23.180  64   9  11   6336     9.12   5311   83.82
2023-09-23T01:33:27.180  64   9  11   6336     9.22   5345   84.36
2023-09-23T01:33:31.180  64   9  11   6336     9.03   5329   84.11
2023-09-23T01:33:35.180  64   9  11   6336     9.10   5326   84.06
2023-09-23T01:33:39.180  64   9  11   6336     8.95   5322   84.00
2023-09-23T01:33:43.180  64   9  11   6336     9.14   5357   84.55
2023-09-23T01:33:47.180  64   9  11   6336     9.25   5381   84.93
2023-09-23T01:33:51.180  64   9  11   6336     8.96   5376   84.85
2023-09-23T01:33:55.180  64   9  11   6336     9.35   5330   84.12
2023-09-23T01:33:59.180  64   9  11   6336     9.24   5333   84.17
2023-09-23T01:34:03.180  64   9  11   6336     9.46   5368   84.72
2023-09-23T01:34:07.180  64   9  11   6336     9.41   5376   84.85
2023-09-23T01:34:11.180  64   9  11   6336     9.21   5395   85.15
2023-09-23T01:34:15.180  64   9  11   6336     9.35   5350   84.44
2023-09-23T01:34:19.180  64   9  11   6336     9.32   5364   84.66
2023-09-23T01:34:23.180  64   9  11   6336     9.16   5367   84.71
2023-09-23T01:34:27.180  64   9  11   6336     9.17   5353   84.49
2023-09-23T01:34:31.180  64   9  11   6336     9.56   5365   84.67
2023-09-23T01:34:35.180  64   9  11   6336     9.33   5378   84.88
2023-09-23T01:34:39.180  64   9  11   6336     9.35   5363   84.64
2023-09-23T01:34:43.180  64   9  11   6336     9.33   5371   84.77
2023-09-23T01:34:47.180  64   9  11   6336     9.36   5384   84.97
2023-09-23T01:34:51.180  64   9  11   6336     9.29   5356   84.53
2023-09-23T01:34:55.180  64   9  11   6336     9.41   5367   84.71
2023-09-23T01:34:59.180  64   9  11   6336     9.28   5340   84.28
2023-09-23T01:35:03.180  64   9  11   6336     9.47   5415   85.46
2023-09-23T01:35:07.180  64   9  11   6336     9.06   5448   85.98
2023-09-23T01:35:11.180  64   9  11   6336     9.35   5424   85.61
2023-09-23T01:35:15.180  64   9  11   6336     9.41   5409   85.37
2023-09-23T01:35:19.180  64   9  11   6336     8.96   5380   84.91
2023-09-23T01:35:23.180  64   9  11   6336     8.95   5395   85.15
2023-09-23T01:35:27.180  64   9  11   6336     8.95   5422   85.57
2023-09-23T01:35:31.180  64   9  11   6336     9.20   5446   85.95
2023-09-23T01:35:35.180  64   9  11   6336     9.00   5422   85.57
2023-09-23T01:35:39.180  64   9  11   6336     9.00   5415   85.46
2023-09-23T01:35:43.180  64   9  11   6336     8.97   5407   85.34
2023-09-23T01:35:47.180  64   9  11   6336     9.24   5420   85.54
2023-09-23T01:35:51.180  64   9  11   6336     9.00   5388   85.04
2023-09-23T01:35:55.180  64   9  11   6336     9.12   5356   84.53
2023-09-23T01:35:59.180  64   9  11   6336     9.36   5417   85.50
2023-09-23T01:36:03.180  64   9  11   6336     9.26   5415   85.46
2023-09-23T01:36:07.180  64   9  11   6336     9.47   5398   85.20
2023-09-23T01:36:11.180  64   9  11   6336     9.14   5370   84.75
2023-09-23T01:36:15.180  64   9  11   6336     9.03   5423   85.59
2023-09-23T01:36:19.180  64   9  11   6336     9.13   5419   85.53
2023-09-23T01:36:23.180  64   9  11   6336     9.35   5429   85.68
2023-09-23T01:36:27.180  64   9  11   6336     9.01   5412   85.42
2023-09-23T01:36:31.180  64   9  11   6336     9.41   5399   85.21
2023-09-23T01:36:35.180  64   9  11   6336     8.97   5361   84.61
2023-09-23T01:36:39.180  64   9  11   6336     9.35   5380   84.91
2023-09-23T01:36:43.180  64   9  11   6336     9.26   5367   84.71
2023-09-23T01:36:47.180  64   9  11   6336     9.36   5366   84.69
2023-09-23T01:36:51.180  64   9  11   6336     9.05   5338   84.25
2023-09-23T01:36:55.180  64   9  11   6336     9.28   5347   84.39
2023-09-23T01:36:59.180  64   9  11   6336     9.35   5360   84.60
2023-09-23T01:37:03.180  64   9  11   6336     9.13   5381   84.93
2023-09-23T01:37:07.180  64   9  11   6336     9.47   5370   84.75
2023-09-23T01:37:11.180  64   9  11   6336     9.17   5362   84.63
2023-09-23T01:37:15.180  64   9  11   6336     9.47   5356   84.53
2023-09-23T01:37:19.180  64   9  11   6336     9.13   5334   84.19
2023-09-23T01:37:23.180  64   9  11   6336     9.28   5339   84.26
2023-09-23T01:37:27.180  64   9  11   6336     9.26   5313   83.85
2023-09-23T01:37:31.180  64   9  11   6336     9.06   5321   83.98
2023-09-23T01:37:35.180  64   9  11   6336     9.37   5356   84.53
2023-09-23T01:37:39.180  64   9  11   6336     9.28   5350   84.44
2023-09-23T01:37:43.180  64   9  11   6336     9.28   5366   84.69
2023-09-23T01:37:47.180  64   9  11   6336     9.16   5317   83.92
2023-09-23T01:37:51.180  64   9  11   6336     9.41   5348   84.41
2023-09-23T01:37:55.180  64   9  11   6336     9.44   5396   85.16
2023-09-23T01:37:59.180  64   9  11   6336     9.22   5365   84.67
2023-09-23T01:38:03.180  64   9  11   6336     9.51   5381   84.93
2023-09-23T01:38:07.180  64   9  11   6336     9.29   5333   84.17
2023-09-23T01:38:11.180  64   9  11   6336     9.29   5350   84.44
2023-09-23T01:38:15.180  64   9  11   6336     9.37   5380   84.91
2023-09-23T01:38:19.180  64   9  11   6336     9.33   5356   84.53
2023-09-23T01:38:23.181  64   9  11   6336     9.22   5370   84.75
2023-09-23T01:38:27.181  64   9  11   6336     9.37   5341   84.30
2023-09-23T01:38:31.181  64   9  11   6336     9.22   5360   84.60
2023-09-23T01:38:35.181  64   9  11   6336     9.43   5333   84.17
2023-09-23T01:38:39.181  64   9  11   6336     9.25   5305   83.73
2023-09-23T01:38:43.181  64   9  11   6336     9.66   5322   84.00
2023-09-23T01:38:47.181  64   9  11   6336     9.37   5314   83.87
2023-09-23T01:38:51.181  64   9  11   6336     9.49   5353   84.49
2023-09-23T01:38:55.181  64   9  11   6336     9.36   5329   84.11
2023-09-23T01:38:59.181  64   9  11   6336     9.46   5390   85.07
2023-09-23T01:39:03.181  64   9  11   6336     9.24   5380   84.91
2023-09-23T01:39:07.181  64   9  11   6336     9.43   5370   84.75
2023-09-23T01:39:11.181  64   9  11   6336     9.50   5428   85.67
2023-09-23T01:39:15.181  64   9  11   6336     9.40   5389   85.05
2023-09-23T01:39:19.181  64   9  11   6336     9.39   5404   85.29
2023-09-23T01:39:23.181  64   9  11   6336     9.50   5404   85.29
2023-09-23T01:39:27.181  64   9  11   6336     9.51   5432   85.73
2023-09-23T01:39:31.181  64   9  11   6336     9.22   5386   85.01
2023-09-23T01:39:35.181  64   9  11   6336     9.29   5406   85.32
2023-09-23T01:39:39.181  64   9  11   6336     9.50   5416   85.48
2023-09-23T01:39:43.181  64   9  11   6336     9.47   5388   85.04
2023-09-23T01:39:47.181  64   9  11   6336     9.20   5384   84.97
2023-09-23T01:39:51.181  64   9  11   6336     9.12   5391   85.09
2023-09-23T01:39:55.181  64   9  11   6336     9.16   5416   85.48
2023-09-23T01:39:59.181  64   9  11   6336     9.17   5387   85.02
2023-09-23T01:40:03.181  64   9  11   6336     9.16   5455   86.10
2023-09-23T01:40:07.181  64   9  11   6336     9.09   5381   84.93
2023-09-23T01:40:11.181  64   9  11   6336     9.26   5392   85.10
2023-09-23T01:40:15.181  64   9  11   6336     9.20   5432   85.73
2023-09-23T01:40:19.181  64   9  11   6336     9.36   5406   85.32
2023-09-23T01:40:23.181  64   9  11   6336     9.43   5407   85.34
2023-09-23T01:40:27.181  64   9  11   6336     9.10   5410   85.39
2023-09-23T01:40:31.181  64   9  11   6336     9.28   5400   85.23
2023-09-23T01:40:35.181  64   9  11   6336     9.22   5384   84.97
2023-09-23T01:40:39.181  64   9  11   6336     9.44   5422   85.57
2023-09-23T01:40:43.181  64   9  11   6336     9.66   5410   85.39
2023-09-23T01:40:47.181  64   9  11   6336     9.63   5406   85.32
2023-09-23T01:40:51.181  64   9  11   6336     9.87   5407   85.34
2023-09-23T01:40:55.181  64   9  11   6336     9.41   5379   84.90
2023-09-23T01:40:59.181  64   9  11   6336     9.39   5376   84.85
2023-09-23T01:41:03.181  64   9  11   6336     9.44   5400   85.23
2023-09-23T01:41:07.181  64   9  11   6336     9.63   5446   85.95
2023-09-23T01:41:11.181  64   9  11   6336     9.50   5431   85.72
2023-09-23T01:41:15.181  64   9  11   6336     9.50   5433   85.75
2023-09-23T01:41:19.181  64   9  11   6336     9.46   5429   85.68
2023-09-23T01:41:23.181  64   9  11   6336     9.32   5392   85.10
2023-09-23T01:41:27.181  64   9  11   6336     9.32   5408   85.35
2023-09-23T01:41:31.181  64   9  11   6336     9.10   5379   84.90
2023-09-23T01:41:35.181  64   9  11   6336     8.90   5408   85.35
2023-09-23T01:41:39.181  64   9  11   6336     9.30   5366   84.69
2023-09-23T01:41:43.181  64   9  11   6336     9.18   5375   84.83
2023-09-23T01:41:47.181  64   9  11   6336     9.28   5403   85.27
2023-09-23T01:41:51.181  64   9  11   6336     9.29   5393   85.12
2023-09-23T01:41:55.181  64   9  11   6336     9.41   5439   85.84
2023-09-23T01:41:59.181  64   9  11   6336     9.36   5420   85.54
2023-09-23T01:42:03.181  64   9  11   6336     9.36   5420   85.54
2023-09-23T01:42:07.181  64   9  11   6336     9.41   5445   85.94
2023-09-23T01:42:11.181  64   9  11   6336     9.60   5451   86.03
2023-09-23T01:42:15.181  64   9  11   6336     9.51   5446   85.95
2023-09-23T01:42:19.181  64   9  11   6336     9.29   5413   85.43
2023-09-23T01:42:23.181  64   9  11   6336     9.24   5409   85.37
2023-09-23T01:42:27.181  64   9  11   6336     9.21   5425   85.62
2023-09-23T01:42:31.181  64   9  11   6336     9.18   5402   85.26
2023-09-23T01:42:35.181  64   9  11   6336     9.18   5416   85.48
2023-09-23T01:42:39.181  64   9  11   6336     9.18   5385   84.99
2023-09-23T01:42:43.181  64   9  11   6336     9.49   5390   85.07
2023-09-23T01:42:47.181  64   9  11   6336     9.33   5380   84.91
2023-09-23T01:42:51.181  64   9  11   6336     9.46   5364   84.66
2023-09-23T01:42:55.181  64   9  11   6336     9.18   5372   84.79
2023-09-23T01:42:59.181  64   9  11   6336     9.35   5414   85.45
2023-09-23T01:43:03.181  64   9  11   6336     9.22   5416   85.48
2023-09-23T01:43:07.181  64   9  11   6336     8.99   5413   85.43
2023-09-23T01:43:11.181  64   9  11   6336     9.20   5411   85.40
2023-09-23T01:43:15.181  64   9  11   6336     9.26   5429   85.68
2023-09-23T01:43:19.181  64   9  11   6336     8.90   5394   85.13
2023-09-23T01:43:23.181  64   9  11   6336     9.03   5394   85.13
2023-09-23T01:43:27.181  64   9  11   6336     9.22   5410   85.39
2023-09-23T01:43:31.181  64   9  11   6336     9.03   5430   85.70
2023-09-23T01:43:35.181  64   9  11   6336     9.04   5410   85.39
2023-09-23T01:43:39.181  64   9  11   6336     8.99   5399   85.21
2023-09-23T01:43:43.181  64   9  11   6336     8.99   5397   85.18
2023-09-23T01:43:47.181  64   9  11   6336     9.04   5405   85.31
2023-09-23T01:43:51.181  64   9  11   6336     8.97   5393   85.12
2023-09-23T01:43:55.181  64   9  11   6336     8.99   5431   85.72
2023-09-23T01:43:59.181  64   9  11   6336     8.85   5373   84.80
2023-09-23T01:44:03.181  64   9  11   6336     9.49   5452   86.05
2023-09-23T01:44:07.181  64   9  11   6336     9.37   5435   85.78
2023-09-23T01:44:11.181  64   9  11   6336     9.30   5375   84.83
2023-09-23T01:44:15.181  64   9  11   6336     9.25   5399   85.21
2023-09-23T01:44:19.181  64   9  11   6336     9.22   5411   85.40
2023-09-23T01:44:23.181  64   9  11   6336     8.91   5378   84.88
2023-09-23T01:44:27.181  64   9  11   6336     8.94   5412   85.42
2023-09-23T01:44:31.181  64   9  11   6336     8.91   5415   85.46
2023-09-23T01:44:35.181  64   9  11   6336     8.90   5400   85.23
2023-09-23T01:44:39.181  64   9  11   6336     9.14   5424   85.61
2023-09-23T01:44:43.181  64   9  11   6336     8.95   5393   85.12
2023-09-23T01:44:47.181  64   9  11   6336     9.10   5392   85.10
2023-09-23T01:44:51.181  64   9  11   6336     9.18   5405   85.31
2023-09-23T01:44:55.181  64   9  11   6336     9.30   5414   85.45
2023-09-23T01:44:59.181  64   9  11   6336     9.03   5377   84.86
2023-09-23T01:45:03.181  64   9  11   6336     9.18   5388   85.04
2023-09-23T01:45:07.181  64   9  11   6336     9.24   5383   84.96
2023-09-23T01:45:11.181  64   9  11   6336     9.12   5387   85.02
2023-09-23T01:45:15.181  64   9  11   6336     9.16   5428   85.67
2023-09-23T01:45:19.181  64   9  11   6336     9.06   5416   85.48
2023-09-23T01:45:23.181  64   9  11   6336     9.22   5410   85.39
2023-09-23T01:45:27.181  64   9  11   6336     9.36   5452   86.05
2023-09-23T01:45:31.181  64   9  11   6336     9.10   5396   85.16
2023-09-23T01:45:35.181  64   9  11   6336     9.21   5380   84.91
2023-09-23T01:45:39.181  64   9  11   6336     9.29   5388   85.04
2023-09-23T01:45:43.181  64   9  11   6336     8.96   5378   84.88
2023-09-23T01:45:47.181  64   9  11   6336     9.05   5417   85.50
2023-09-23T01:45:51.181  64   9  11   6336     9.16   5386   85.01
2023-09-23T01:45:55.181  64   9  11   6336     9.29   5407   85.34
2023-09-23T01:45:59.181  64   9  11   6336     9.08   5395   85.15
2023-09-23T01:46:03.181  64   9  11   6336     8.92   5435   85.78
2023-09-23T01:46:07.181  64   9  11   6336     9.17   5394   85.13
2023-09-23T01:46:11.181  64   9  11   6336     9.05   5371   84.77
2023-09-23T01:46:15.181  64   9  11   6336     8.97   5371   84.77
2023-09-23T01:46:19.181  64   9  11   6336     9.18   5416   85.48
2023-09-23T01:46:23.181  64   9  11   6336     9.09   5396   85.16
2023-09-23T01:46:27.181  64   9  11   6336     9.25   5353   84.49
2023-09-23T01:46:31.181  64   9  11   6336     8.95   5407   85.34
2023-09-23T01:46:35.181  64   9  11   6336     8.91   5395   85.15
2023-09-23T01:46:39.181  64   9  11   6336     8.94   5348   84.41
2023-09-23T01:46:43.181  64   9  11   6336     8.80   5388   85.04
2023-09-23T01:46:47.181  64   9  11   6336     8.82   5402   85.26
2023-09-23T01:46:51.181  64   9  11   6336     9.13   5384   84.97
2023-09-23T01:46:55.181  64   9  11   6336     8.89   5393   85.12
2023-09-23T01:46:59.181  64   9  11   6336     9.04   5415   85.46
2023-09-23T01:47:03.181  64   9  11   6336     8.92   5423   85.59
2023-09-23T01:47:07.181  64   9  11   6336     9.14   5453   86.06
2023-09-23T01:47:11.181  64   9  11   6336     9.03   5431   85.72
2023-09-23T01:47:15.181  64   9  11   6336     9.09   5367   84.71
2023-09-23T01:47:19.181  64   9  11   6336     9.10   5403   85.27
2023-09-23T01:47:23.181  64   9  11   6336     9.47   5389   85.05
2023-09-23T01:47:27.181  64   9  11   6336     9.30   5395   85.15
2023-09-23T01:47:31.181  64   9  11   6336     8.96   5404   85.29
2023-09-23T01:47:35.182  64   9  11   6336     9.32   5387   85.02
2023-09-23T01:47:39.182  64   9  11   6336     9.43   5389   85.05
2023-09-23T01:47:43.182  64   9  11   6336     9.43   5361   84.61
2023-09-23T01:47:47.182  64   9  11   6336     9.13   5388   85.04
2023-09-23T01:47:51.182  64   9  11   6336     9.35   5406   85.32
2023-09-23T01:47:55.182  64   9  11   6336     9.46   5376   84.85
2023-09-23T01:47:59.182  64   9  11   6336     9.46   5351   84.45
2023-09-23T01:48:03.182  64   9  11   6336     9.51   5401   85.24
2023-09-23T01:48:07.182  64   9  11   6336     9.29   5380   84.91
2023-09-23T01:48:11.182  64   9  11   6336     9.54   5358   84.56
2023-09-23T01:48:15.182  64   9  11   6336     9.43   5360   84.60
2023-09-23T01:48:19.182  64   9  11   6336     9.37   5348   84.41
2023-09-23T01:48:23.182  64   9  11   6336     9.47   5373   84.80
2023-09-23T01:48:27.182  64   9  11   6336     9.44   5363   84.64
2023-09-23T01:48:31.182  64   9  11   6336     9.18   5384   84.97
2023-09-23T01:48:35.182  64   9  11   6336     9.17   5427   85.65
2023-09-23T01:48:39.182  64   9  11   6336     9.01   5440   85.86
2023-09-23T01:48:43.182  64   9  11   6336     9.01   5423   85.59
2023-09-23T01:48:47.182  64   9  11   6336     8.87   5428   85.67
2023-09-23T01:48:51.182  64   9  11   6336     8.96   5409   85.37
2023-09-23T01:48:55.182  64   9  11   6336     8.97   5387   85.02
2023-09-23T01:48:59.182  64   9  11   6336     8.89   5374   84.82
2023-09-23T01:49:03.182  64   9  11   6336     8.96   5395   85.15
2023-09-23T01:49:07.182  64   9  11   6336     8.76   5424   85.61
2023-09-23T01:49:11.182  64   9  11   6336     8.75   5405   85.31
2023-09-23T01:49:15.182  64   9  11   6336     9.04   5448   85.98
2023-09-23T01:49:19.182  64   9  11   6336     9.43   5416   85.48
2023-09-23T01:49:23.182  64   9  11   6336     9.24   5322   84.00
2023-09-23T01:49:27.182  64   9  11   6336     9.50   5344   84.34
2023-09-23T01:49:31.182  64   9  11   6336     9.36   5325   84.04
2023-09-23T01:49:35.182  64   9  11   6336     9.33   5321   83.98
2023-09-23T01:49:39.182  64   9  11   6336     9.57   5360   84.60
2023-09-23T01:49:43.182  64   9  11   6336     9.35   5353   84.49
2023-09-23T01:49:47.182  64   9  11   6336     9.04   5387   85.02
2023-09-23T01:49:51.182  64   9  11   6336     9.25   5374   84.82
2023-09-23T01:49:55.182  64   9  11   6336     9.36   5384   84.97
2023-09-23T01:49:59.182  64   9  11   6336     9.43   5379   84.90
2023-09-23T01:50:03.182  64   9  11   6336     9.28   5331   84.14
2023-09-23T01:50:07.182  64   9  11   6336     9.40   5340   84.28
2023-09-23T01:50:11.182  64   9  11   6336     9.09   5342   84.31
2023-09-23T01:50:15.182  64   9  11   6336     8.59   5426   85.64
2023-09-23T01:50:19.182  64   9  11   6336     8.76   5463   86.22
2023-09-23T01:50:23.182  64   9  11   6336     8.70   5450   86.02
2023-09-23T01:50:27.182  64   9  11   6336     8.63   5445   85.94
2023-09-23T01:50:31.182  64   9  11   6336     8.78   5431   85.72
2023-09-23T01:50:35.182  64   9  11   6336     8.82   5474   86.40
2023-09-23T01:50:39.182  64   9  11   6336     8.67   5447   85.97
2023-09-23T01:50:43.182  64   9  11   6336     8.86   5457   86.13
2023-09-23T01:50:47.182  64   9  11   6336     8.76   5459   86.16
2023-09-23T01:50:51.182  64   9  11   6336     8.75   5437   85.81
2023-09-23T01:50:55.182  64   9  11   6336     8.67   5468   86.30
2023-09-23T01:50:59.182  64   9  11   6336     8.76   5466   86.27
2023-09-23T01:51:03.182  64   9  11   6336     8.95   5459   86.16
2023-09-23T01:51:07.182  64   9  11   6336     8.64   5438   85.83
2023-09-23T01:51:11.182  64   9  11   6336     8.96   5474   86.40
2023-09-23T01:51:15.182  64   9  11   6336     8.94   5462   86.21
2023-09-23T01:51:19.182  64   9  11   6336     8.94   5419   85.53
2023-09-23T01:51:23.182  64   9  11   6336     8.95   5444   85.92
2023-09-23T01:51:27.182  64   9  11   6336     8.97   5400   85.23
2023-09-23T01:51:31.182  64   9  11   6336     8.92   5423   85.59
2023-09-23T01:51:35.182  64   9  11   6336     9.08   5458   86.14
2023-09-23T01:51:39.182  64   9  11   6336     8.84   5497   86.76
2023-09-23T01:51:43.182  64   9  11   6336     8.91   5444   85.92
2023-09-23T01:51:47.182  64   9  11   6336     9.00   5449   86.00
2023-09-23T01:51:51.182  64   9  11   6336     9.01   5453   86.06
2023-09-23T01:51:55.182  64   9  11   6336     8.67   5419   85.53
2023-09-23T01:51:59.182  64   9  11   6336     8.75   5431   85.72
2023-09-23T01:52:03.182  64   9  11   6336     8.82   5441   85.87
2023-09-23T01:52:07.182  64   9  11   6336     8.70   5392   85.10
2023-09-23T01:52:11.182  64   9  11   6336     9.05   5447   85.97
2023-09-23T01:52:15.182  64   9  11   6336     9.03   5459   86.16
2023-09-23T01:52:19.182  64   9  11   6336     9.13   5463   86.22
2023-09-23T01:52:23.182  64   9  11   6336     9.08   5421   85.56
2023-09-23T01:52:27.182  64   9  11   6336     8.80   5443   85.91
2023-09-23T01:52:31.182  64   9  11   6336     8.70   5404   85.29
2023-09-23T01:52:35.182  64   9  11   6336     8.97   5408   85.35
2023-09-23T01:52:39.182  64   9  11   6336     8.59   5419   85.53
2023-09-23T01:52:43.182  64   9  11   6336     8.76   5431   85.72
2023-09-23T01:52:47.182  64   9  11   6336     8.84   5404   85.29
2023-09-23T01:52:51.182  64   9  11   6336     8.95   5438   85.83
2023-09-23T01:52:55.182  64   9  11   6336     8.92   5463   86.22
2023-09-23T01:52:59.182  64   9  11   6336     9.17   5418   85.51
2023-09-23T01:53:03.182  64   9  11   6336     8.91   5458   86.14
2023-09-23T01:53:07.182  64   9  11   6336     9.30   5443   85.91
2023-09-23T01:53:11.182  64   9  11   6336     8.86   5437   85.81
2023-09-23T01:53:15.182  64   9  11   6336     8.89   5453   86.06
2023-09-23T01:53:19.182  64   9  11   6336     8.76   5488   86.62
2023-09-23T01:53:23.182  64   9  11   6336     8.56   5470   86.33
2023-09-23T01:53:27.182  64   9  11   6336     8.85   5449   86.00
2023-09-23T01:53:31.182  64   9  11   6336     8.35   5444   85.92
2023-09-23T01:53:35.182  64   9  11   6336     8.70   5455   86.10
2023-09-23T01:53:39.182  64   9  11   6336     8.64   5482   86.52
2023-09-23T01:53:43.182  64   9  11   6336     8.54   5452   86.05
2023-09-23T01:53:47.182  64   9  11   6336     8.55   5474   86.40
2023-09-23T01:53:51.182  64   9  11   6336     8.55   5479   86.47
2023-09-23T01:53:55.182  64   9  11   6336     8.45   5479   86.47
2023-09-23T01:53:59.182  64   9  11   6336     8.67   5466   86.27
2023-09-23T01:54:03.182  64   9  11   6336     8.75   5453   86.06
2023-09-23T01:54:07.182  64   9  11   6336     8.52   5466   86.27
2023-09-23T01:54:11.182  64   9  11   6336     8.64   5472   86.36
2023-09-23T01:54:15.182  64   9  11   6336     8.99   5471   86.35
2023-09-23T01:54:19.182  64   9  11   6336     8.76   5449   86.00
2023-09-23T01:54:23.182  64   9  11   6336     8.94   5456   86.11
2023-09-23T01:54:27.182  64   9  11   6336     8.72   5475   86.41
2023-09-23T01:54:31.182  64   9  11   6336     8.62   5457   86.13
2023-09-23T01:54:35.182  64   9  11   6336     8.82   5461   86.19
2023-09-23T01:54:39.182  64   9  11   6336     8.99   5483   86.54
2023-09-23T01:54:43.182  64   9  11   6336     8.94   5452   86.05
2023-09-23T01:54:47.182  64   9  11   6336     9.09   5493   86.70
2023-09-23T01:54:51.182  64   9  11   6336     9.03   5470   86.33
2023-09-23T01:54:55.182  64   9  11   6336     8.76   5508   86.93
2023-09-23T01:54:59.182  64   9  11   6336     8.79   5473   86.38
2023-09-23T01:55:03.182  64   9  11   6336     8.94   5496   86.74
2023-09-23T01:55:07.182  64   9  11   6336     8.90   5485   86.57
2023-09-23T01:55:11.182  64   9  11   6336     8.94   5468   86.30
2023-09-23T01:55:15.182  64   9  11   6336     8.92   5468   86.30
2023-09-23T01:55:19.182  64   9  11   6336     8.82   5469   86.32
2023-09-23T01:55:23.182  64   9  11   6336     8.52   5435   85.78
2023-09-23T01:55:27.182  64   9  11   6336     8.89   5449   86.00
2023-09-23T01:55:31.182  64   9  11   6336     8.94   5443   85.91
2023-09-23T01:55:35.182  64   9  11   6336     8.95   5389   85.05
2023-09-23T01:55:39.182  64   9  11   6336     8.74   5413   85.43
2023-09-23T01:55:43.182  64   9  11   6336     8.85   5394   85.13
2023-09-23T01:55:47.182  64   9  11   6336     8.63   5419   85.53
2023-09-23T01:55:51.182  64   9  11   6336     8.90   5369   84.74
2023-09-23T01:55:55.182  64   9  11   6336     9.08   5378   84.88
2023-09-23T01:55:59.182  64   9  11   6336     8.69   5392   85.10
2023-09-23T01:56:03.182  64   9  11   6336     8.55   5414   85.45
2023-09-23T01:56:07.182  64   9  11   6336     8.46   5391   85.09
2023-09-23T01:56:11.182  64   9  11   6336     8.62   5411   85.40
2023-09-23T01:56:15.182  64   9  11   6336     8.60   5374   84.82
2023-09-23T01:56:19.182  64   9  11   6336     8.50   5390   85.07
2023-09-23T01:56:23.182  64   9  11   6336     8.50   5409   85.37
2023-09-23T01:56:27.182  64   9  11   6336     8.48   5370   84.75
2023-09-23T01:56:31.182  64   9  11   6336     8.53   5395   85.15
2023-09-23T01:56:35.182  64   9  11   6336     8.69   5418   85.51
2023-09-23T01:56:39.182  64   9  11   6336     8.39   5373   84.80
2023-09-23T01:56:43.182  64   9  11   6336     8.47   5401   85.24
2023-09-23T01:56:47.183  64   9  11   6336     8.78   5467   86.28
2023-09-23T01:56:51.183  64   9  11   6336     8.86   5440   85.86
2023-09-23T01:56:55.183  64   9  11   6336     8.80   5423   85.59
2023-09-23T01:56:59.183  64   9  11   6336     8.90   5456   86.11
2023-09-23T01:57:03.183  64   9  11   6336     8.62   5411   85.40
2023-09-23T01:57:07.183  64   9  11   6336     8.81   5433   85.75
2023-09-23T01:57:11.183  64   9  11   6336     8.35   5355   84.52
2023-09-23T01:57:15.183  64   9  11   6336     8.40   5409   85.37
2023-09-23T01:57:19.183  64   9  11   6336     8.47   5419   85.53
2023-09-23T01:57:23.183  64   9  11   6336     8.44   5400   85.23
2023-09-23T01:57:27.183  64   9  11   6336     8.61   5392   85.10
2023-09-23T01:57:31.183  64   9  11   6336     8.44   5400   85.23
2023-09-23T01:57:35.183  64   9  11   6336     8.56   5411   85.40
2023-09-23T01:57:39.183  64   9  11   6336     8.53   5442   85.89
2023-09-23T01:57:43.183  64   9  11   6336     8.70   5421   85.56
2023-09-23T01:57:47.183  64   9  11   6336     8.47   5419   85.53
2023-09-23T01:57:51.183  64   9  11   6336     8.37   5390   85.07
2023-09-23T01:57:55.183  64   9  11   6336     8.66   5348   84.41
2023-09-23T01:57:59.183  64   9  11   6336     8.53   5384   84.97
2023-09-23T01:58:03.183  64   9  11   6336     8.49   5378   84.88
2023-09-23T01:58:07.183  64   9  11   6336     8.48   5375   84.83
2023-09-23T01:58:11.183  64   9  11   6336     8.70   5401   85.24
2023-09-23T01:58:15.183  64   9  11   6336     8.66   5446   85.95
2023-09-23T01:58:19.183  64   9  11   6336     8.23   5405   85.31
2023-09-23T01:58:23.183  64   9  11   6336     8.36   5372   84.79
2023-09-23T01:58:27.183  64   9  11   6336     8.52   5421   85.56
2023-09-23T01:58:31.183  64   9  11   6336     8.16   5387   85.02
2023-09-23T01:58:35.183  64   9  11   6336     8.37   5390   85.07
2023-09-23T01:58:39.183  64   9  11   6336     8.40   5377   84.86
2023-09-23T01:58:43.183  64   9  11   6336     8.39   5341   84.30
2023-09-23T01:58:47.183  64   9  11   6336     8.36   5410   85.39
2023-09-23T01:58:51.183  64   9  11   6336     8.97   5372   84.79
2023-09-23T01:58:55.183  64   9  11   6336     8.80   5393   85.12
2023-09-23T01:58:59.183  64   9  11   6336     8.90   5317   83.92
2023-09-23T01:59:03.183  64   9  11   6336     8.92   5337   84.23
2023-09-23T01:59:07.183  64   9  11   6336     8.82   5369   84.74
2023-09-23T01:59:11.183  64   9  11   6336     8.84   5376   84.85
2023-09-23T01:59:15.183  64   9  11   6336     8.66   5335   84.20
2023-09-23T01:59:19.183  64   9  11   6336     8.74   5325   84.04
2023-09-23T01:59:23.183  64   9  11   6336     8.92   5363   84.64
2023-09-23T01:59:27.183  64   9  11   6336     8.81   5369   84.74
2023-09-23T01:59:31.183  64   9  11   6336     8.92   5342   84.31
2023-09-23T01:59:35.183  64   9  11   6336     8.45   5381   84.93
2023-09-23T01:59:39.183  64   9  11   6336     8.86   5300   83.65
2023-09-23T01:59:43.183  64   9  11   6336     8.70   5307   83.76
2023-09-23T01:59:47.183  64   9  11   6336     8.72   5293   83.54
2023-09-23T01:59:51.183  64   9  11   6336     8.46   5278   83.30
2023-09-23T01:59:55.183  64   9  11   6336     8.69   5271   83.19
2023-09-23T01:59:59.183  64   9  11   6336     8.34   5255   82.94
2023-09-23T02:00:03.183  64   9  11   6336     8.68   5302   83.68
2023-09-23T02:00:07.183  64   9  11   6336     8.69   5328   84.09
2023-09-23T02:00:11.183  64   9  11   6336     8.66   5334   84.19
2023-09-23T02:00:15.183  64   9  11   6336     8.64   5283   83.38
2023-09-23T02:00:19.183  64   9  11   6336     8.84   5294   83.55
2023-09-23T02:00:23.183  64   9  11   6336     8.84   5313   83.85
2023-09-23T02:00:27.183  64   9  11   6336     8.75   5368   84.72
2023-09-23T02:00:31.183  64   9  11   6336     8.95   5319   83.95
2023-09-23T02:00:35.183  64   9  11   6336     8.95   5322   84.00
2023-09-23T02:00:39.183  64   9  11   6336     8.94   5345   84.36
2023-09-23T02:00:43.183  64   9  11   6336     9.01   5359   84.58
2023-09-23T02:00:47.183  64   9  11   6336     8.76   5312   83.84
2023-09-23T02:00:51.183  64   9  11   6336     8.89   5314   83.87
2023-09-23T02:00:55.183  64   9  11   6336     9.08   5369   84.74
2023-09-23T02:00:59.183  64   9  11   6336     9.21   5353   84.49
2023-09-23T02:01:03.183  64   9  11   6336     8.75   5298   83.62
2023-09-23T02:01:07.183  64   9  11   6336     8.81   5343   84.33
2023-09-23T02:01:11.183  64   9  11   6336     9.12   5358   84.56
2023-09-23T02:01:15.183  64   9  11   6336     8.80   5360   84.60
2023-09-23T02:01:19.183  64   9  11   6336     8.70   5331   84.14
2023-09-23T02:01:23.183  64   9  11   6336     8.81   5367   84.71
2023-09-23T02:01:27.183  64   9  11   6336     8.91   5332   84.15
2023-09-23T02:01:31.183  64   9  11   6336     8.84   5343   84.33
2023-09-23T02:01:35.183  64   9  11   6336     8.85   5351   84.45
2023-09-23T02:01:39.183  64   9  11   6336     8.57   5392   85.10
2023-09-23T02:01:43.183  64   9  11   6336     8.50   5392   85.10
2023-09-23T02:01:47.183  64   9  11   6336     8.66   5416   85.48
2023-09-23T02:01:51.183  64   9  11   6336     8.47   5433   85.75
2023-09-23T02:01:55.183  64   9  11   6336     8.45   5370   84.75
2023-09-23T02:01:59.183  64   9  11   6336     8.73   5375   84.83
2023-09-23T02:02:03.183  64   9  11   6336     8.56   5384   84.97
2023-09-23T02:02:07.183  64   9  11   6336     8.63   5387   85.02
2023-09-23T02:02:11.183  64   9  11   6336     8.73   5390   85.07
2023-09-23T02:02:15.183  64   9  11   6336     8.47   5425   85.62
2023-09-23T02:02:19.183  64   9  11   6336     8.56   5360   84.60
2023-09-23T02:02:23.183  64   9  11   6336     8.72   5427   85.65
2023-09-23T02:02:27.183  64   9  11   6336     8.75   5361   84.61
2023-09-23T02:02:31.183  64   9  11   6336     8.91   5384   84.97
2023-09-23T02:02:35.183  64   9  11   6336     9.04   5423   85.59
2023-09-23T02:02:39.183  64   9  11   6336     8.78   5397   85.18
2023-09-23T02:02:43.183  64   9  11   6336     8.76   5434   85.76
2023-09-23T02:02:47.183  64   9  11   6336     8.72   5360   84.60
2023-09-23T02:02:51.183  64   9  11   6336     9.04   5387   85.02
2023-09-23T02:02:55.183  64   9  11   6336     8.99   5389   85.05
2023-09-23T02:02:59.183  64   9  11   6336     8.66   5394   85.13
2023-09-23T02:03:03.183  64   9  11   6336     8.73   5376   84.85
2023-09-23T02:03:07.183  64   9  11   6336     8.75   5367   84.71
2023-09-23T02:03:11.183  64   9  11   6336     8.75   5354   84.50
2023-09-23T02:03:15.183  64   9  11   6336     9.04   5420   85.54
2023-09-23T02:03:19.183  64   9  11   6336     8.84   5398   85.20
2023-09-23T02:03:23.183  64   9  11   6336     9.04   5383   84.96
2023-09-23T02:03:27.183  64   9  11   6336     8.82   5364   84.66
2023-09-23T02:03:31.183  64   9  11   6336     9.10   5370   84.75
2023-09-23T02:03:35.183  64   9  11   6336     8.95   5366   84.69
2023-09-23T02:03:39.183  64   9  11   6336     9.06   5363   84.64
2023-09-23T02:03:43.183  64   9  11   6336     8.84   5361   84.61
2023-09-23T02:03:47.183  64   9  11   6336     8.70   5362   84.63
2023-09-23T02:03:51.183  64   9  11   6336     8.72   5328   84.09
2023-09-23T02:03:55.183  64   9  11   6336     8.70   5339   84.26
2023-09-23T02:03:59.183  64   9  11   6336     8.97   5356   84.53
2023-09-23T02:04:03.183  64   9  11   6336     9.08   5368   84.72
2023-09-23T02:04:07.183  64   9  11   6336     9.03   5361   84.61
2023-09-23T02:04:11.183  64   9  11   6336     9.10   5368   84.72
2023-09-23T02:04:15.183  64   9  11   6336     9.01   5344   84.34
2023-09-23T02:04:19.183  64   9  11   6336     8.76   5370   84.75
2023-09-23T02:04:23.183  64   9  11   6336     8.92   5375   84.83
2023-09-23T02:04:27.183  64   9  11   6336     8.73   5354   84.50
2023-09-23T02:04:31.183  64   9  11   6336     8.69   5351   84.45
2023-09-23T02:04:35.183  64   9  11   6336     8.80   5354   84.50
2023-09-23T02:04:39.183  64   9  11   6336     8.97   5359   84.58
2023-09-23T02:04:43.183  64   9  11   6336     9.01   5328   84.09
2023-09-23T02:04:47.183  64   9  11   6336     8.90   5324   84.03
2023-09-23T02:04:51.183  64   9  11   6336     9.09   5352   84.47
2023-09-23T02:04:55.183  64   9  11   6336     8.84   5354   84.50
2023-09-23T02:04:59.183  64   9  11   6336     8.74   5359   84.58
2023-09-23T02:05:03.183  64   9  11   6336     9.03   5358   84.56
2023-09-23T02:05:07.183  64   9  11   6336     9.00   5354   84.50
2023-09-23T02:05:11.183  64   9  11   6336     8.74   5321   83.98
2023-09-23T02:05:15.183  64   9  11   6336     8.79   5303   83.70
2023-09-23T02:05:19.183  64   9  11   6336     8.99   5385   84.99
2023-09-23T02:05:23.183  64   9  11   6336     8.94   5329   84.11
2023-09-23T02:05:27.183  64   9  11   6336     8.72   5375   84.83
2023-09-23T02:05:31.183  64   9  11   6336     8.94   5369   84.74
2023-09-23T02:05:35.183  64   9  11   6336     8.79   5346   84.38
2023-09-23T02:05:39.183  64   9  11   6336     8.85   5373   84.80
2023-09-23T02:05:43.183  64   9  11   6336     8.82   5327   84.08
2023-09-23T02:05:47.183  64   9  11   6336     8.95   5356   84.53
2023-09-23T02:05:51.183  64   9  11   6336     8.96   5355   84.52
2023-09-23T02:05:55.183  64   9  11   6336     8.87   5345   84.36
2023-09-23T02:05:59.184  64   9  11   6336     9.17   5345   84.36
2023-09-23T02:06:03.184  64   9  11   6336     9.03   5357   84.55
2023-09-23T02:06:07.184  64   9  11   6336     8.84   5308   83.78
2023-09-23T02:06:11.184  64   9  11   6336     8.99   5363   84.64
2023-09-23T02:06:15.184  64   9  11   6336     8.91   5340   84.28
2023-09-23T02:06:19.184  64   9  11   6336     9.03   5351   84.45
2023-09-23T02:06:23.184  64   9  11   6336     9.14   5348   84.41
2023-09-23T02:06:27.184  64   9  11   6336     8.94   5333   84.17
2023-09-23T02:06:31.184  64   9  11   6336     9.03   5349   84.42
2023-09-23T02:06:35.184  64   9  11   6336     9.25   5394   85.13
2023-09-23T02:06:39.184  64   9  11   6336     9.06   5347   84.39
2023-09-23T02:06:43.184  64   9  11   6336     8.95   5350   84.44
2023-09-23T02:06:47.184  64   9  11   6336     9.32   5355   84.52
2023-09-23T02:06:51.184  64   9  11   6336     9.24   5352   84.47
2023-09-23T02:06:55.184  64   9  11   6336     9.05   5337   84.23
2023-09-23T02:06:59.184  64   9  11   6336     9.10   5343   84.33
2023-09-23T02:07:03.184  64   9  11   6336     9.18   5345   84.36
2023-09-23T02:07:07.184  64   9  11   6336     8.94   5344   84.34
2023-09-23T02:07:11.184  64   9  11   6336     9.14   5368   84.72
2023-09-23T02:07:15.184  64   9  11   6336     9.25   5369   84.74
2023-09-23T02:07:19.184  64   9  11   6336     9.06   5333   84.17
2023-09-23T02:07:23.184  64   9  11   6336     8.99   5372   84.79
2023-09-23T02:07:27.184  64   9  11   6336     8.70   5343   84.33
2023-09-23T02:07:31.184  64   9  11   6336     8.86   5308   83.78
2023-09-23T02:07:35.184  64   9  11   6336     8.79   5269   83.16
2023-09-23T02:07:39.184  64   9  11   6336     8.76   5317   83.92
2023-09-23T02:07:43.184  64   9  11   6336     8.91   5301   83.66
2023-09-23T02:07:47.184  64   9  11   6336     8.78   5274   83.24
2023-09-23T02:07:51.184  64   9  11   6336     8.95   5286   83.43
2023-09-23T02:07:55.184  64   9  11   6336     8.85   5302   83.68
2023-09-23T02:07:59.184  64   9  11   6336     8.86   5272   83.21
2023-09-23T02:08:03.184  64   9  11   6336     8.78   5273   83.22
2023-09-23T02:08:07.184  64   9  11   6336     8.70   5276   83.27
2023-09-23T02:08:11.184  64   9  11   6336     8.69   5297   83.60
2023-09-23T02:08:15.184  64   9  11   6336     8.62   5286   83.43
2023-09-23T02:08:19.184  64   9  11   6336     8.84   5317   83.92
2023-09-23T02:08:23.184  64   9  11   6336     8.73   5247   82.81
2023-09-23T02:08:27.184  64   9  11   6336     8.62   5261   83.03
2023-09-23T02:08:31.184  64   9  11   6336     8.90   5297   83.60
2023-09-23T02:08:35.184  64   9  11   6336     8.48   5252   82.89
2023-09-23T02:08:39.184  64   9  11   6336     8.89   5292   83.52
2023-09-23T02:08:43.184  64   9  11   6336     8.63   5240   82.70
2023-09-23T02:08:47.184  64   9  11   6336     8.87   5288   83.46
2023-09-23T02:08:51.184  64   9  11   6336     8.82   5303   83.70
2023-09-23T02:08:55.184  64   9  11   6336     8.84   5306   83.74
2023-09-23T02:08:59.184  64   9  11   6336     8.67   5259   83.00
2023-09-23T02:09:03.184  64   9  11   6336     8.66   5308   83.78
2023-09-23T02:09:07.184  64   9  11   6336     8.76   5276   83.27
2023-09-23T02:09:11.184  64   9  11   6336     8.68   5282   83.36
2023-09-23T02:09:15.184  64   9  11   6336     8.63   5263   83.07
2023-09-23T02:09:19.184  64   9  11   6336     8.76   5286   83.43
2023-09-23T02:09:23.184  64   9  11   6336     8.95   5290   83.49
2023-09-23T02:09:27.184  64   9  11   6336     8.76   5268   83.14
2023-09-23T02:09:31.184  64   9  11   6336     8.70   5294   83.55
2023-09-23T02:09:35.184  64   9  11   6336     8.90   5254   82.92
2023-09-23T02:09:39.184  64   9  11   6336     8.85   5299   83.63
2023-09-23T02:09:43.184  64   9  11   6336     8.68   5262   83.05
2023-09-23T02:09:47.184  64   9  11   6336     9.09   5322   84.00
2023-09-23T02:09:51.184  64   9  11   6336     8.87   5325   84.04
2023-09-23T02:09:55.184  64   9  11   6336     9.18   5315   83.89
2023-09-23T02:09:59.184  64   9  11   6336     9.16   5348   84.41
2023-09-23T02:10:03.184  64   9  11   6336     9.16   5337   84.23
2023-09-23T02:10:07.184  64   9  11   6336     8.69   5298   83.62
2023-09-23T02:10:11.184  64   9  11   6336     8.80   5314   83.87
2023-09-23T02:10:15.184  64   9  11   6336     9.14   5328   84.09
2023-09-23T02:10:19.184  64   9  11   6336     8.99   5338   84.25
2023-09-23T02:10:23.184  64   9  11   6336     9.20   5344   84.34
2023-09-23T02:10:27.184  64   9  11   6336     9.06   5333   84.17
2023-09-23T02:10:31.184  64   9  11   6336     8.82   5321   83.98
2023-09-23T02:10:35.184  64   9  11   6336     8.97   5348   84.41
2023-09-23T02:10:39.184  64   9  11   6336     9.04   5338   84.25
2023-09-23T02:10:43.184  64   9  11   6336     8.89   5339   84.26
2023-09-23T02:10:47.184  64   9  11   6336     8.89   5341   84.30
2023-09-23T02:10:51.184  64   9  11   6336     8.90   5328   84.09
2023-09-23T02:10:55.184  64   9  11   6336     9.04   5367   84.71
2023-09-23T02:10:59.184  64   9  11   6336     9.06   5367   84.71
2023-09-23T02:11:03.184  64   9  11   6336     9.03   5369   84.74
2023-09-23T02:11:07.184  64   9  11   6336     9.10   5361   84.61
2023-09-23T02:11:11.184  64   9  11   6336     9.08   5349   84.42
2023-09-23T02:11:15.184  64   9  11   6336     8.80   5361   84.61
2023-09-23T02:11:19.184  64   9  11   6336     9.01   5353   84.49
2023-09-23T02:11:23.184  64   9  11   6336     8.94   5375   84.83
2023-09-23T02:11:27.184  64   9  11   6336     8.76   5353   84.49
2023-09-23T02:11:31.184  64   9  11   6336     8.82   5358   84.56
2023-09-23T02:11:35.184  64   9  11   6336     8.68   5325   84.04
2023-09-23T02:11:39.184  64   9  11   6336     8.91   5332   84.15
2023-09-23T02:11:43.184  64   9  11   6336     8.66   5360   84.60
2023-09-23T02:11:47.184  64   9  11   6336     8.74   5381   84.93
2023-09-23T02:11:51.184  64   9  11   6336     8.79   5398   85.20
2023-09-23T02:11:55.184  64   9  11   6336     8.73   5368   84.72
2023-09-23T02:11:59.184  64   9  11   6336     8.64   5360   84.60
2023-09-23T02:12:03.184  64   9  11   6336     8.57   5342   84.31
2023-09-23T02:12:07.184  64   9  11   6336     8.74   5338   84.25
2023-09-23T02:12:11.184  64   9  11   6336     8.62   5355   84.52
2023-09-23T02:12:15.184  64   9  11   6336     8.99   5362   84.63
2023-09-23T02:12:19.184  64   9  11   6336     8.96   5333   84.17
2023-09-23T02:12:23.184  64   9  11   6336     9.03   5343   84.33
2023-09-23T02:12:27.184  64   9  11   6336     8.99   5371   84.77
2023-09-23T02:12:31.184  64   9  11   6336     8.91   5359   84.58
2023-09-23T02:12:35.184  64   9  11   6336     9.06   5349   84.42
2023-09-23T02:12:39.184  64   9  11   6336     9.03   5324   84.03
2023-09-23T02:12:43.184  64   9  11   6336     9.08   5351   84.45
2023-09-23T02:12:47.184  64   9  11   6336     8.95   5364   84.66
2023-09-23T02:12:51.184  64   9  11   6336     9.10   5350   84.44
2023-09-23T02:12:55.184  64   9  11   6336     9.01   5319   83.95
2023-09-23T02:12:59.184  64   9  11   6336     9.17   5389   85.05
2023-09-23T02:13:03.184  64   9  11   6336     9.24   5370   84.75
2023-09-23T02:13:07.184  64   9  11   6336     8.99   5348   84.41
2023-09-23T02:13:11.184  64   9  11   6336     9.10   5377   84.86
2023-09-23T02:13:15.184  64   9  11   6336     8.91   5346   84.38
2023-09-23T02:13:19.184  64   9  11   6336     9.09   5384   84.97
2023-09-23T02:13:23.184  64   9  11   6336     9.21   5387   85.02
2023-09-23T02:13:27.184  64   9  11   6336     9.22   5403   85.27
2023-09-23T02:13:31.184  64   9  11   6336     9.00   5376   84.85
2023-09-23T02:13:35.184  64   9  11   6336     8.89   5339   84.26
2023-09-23T02:13:39.184  64   9  11   6336     9.01   5369   84.74
2023-09-23T02:13:43.184  64   9  11   6336     8.97   5383   84.96
2023-09-23T02:13:47.184  64   9  11   6336     8.87   5357   84.55
2023-09-23T02:13:51.184  64   9  11   6336     9.01   5366   84.69
2023-09-23T02:13:55.184  64   9  11   6336     8.74   5353   84.49
2023-09-23T02:13:59.184  64   9  11   6336     8.84   5339   84.26
2023-09-23T02:14:03.184  64   9  11   6336     9.00   5384   84.97
2023-09-23T02:14:07.184  64   9  11   6336     8.91   5380   84.91
2023-09-23T02:14:11.184  64   9  11   6336     8.87   5379   84.90
2023-09-23T02:14:15.184  64   9  11   6336     9.06   5382   84.94
2023-09-23T02:14:19.184  64   9  11   6336     9.06   5372   84.79
2023-09-23T02:14:23.184  64   9  11   6336     8.90   5370   84.75
2023-09-23T02:14:27.184  64   9  11   6336     9.03   5396   85.16
2023-09-23T02:14:31.184  64   9  11   6336     9.13   5367   84.71
2023-09-23T02:14:35.184  64   9  11   6336     9.20   5357   84.55
2023-09-23T02:14:39.184  64   9  11   6336     8.85   5336   84.22
2023-09-23T02:14:43.184  64   9  11   6336     9.20   5358   84.56
2023-09-23T02:14:47.184  64   9  11   6336     9.09   5320   83.96
2023-09-23T02:14:51.184  64   9  11   6336     9.01   5360   84.60
2023-09-23T02:14:55.184  64   9  11   6336     9.01   5364   84.66
2023-09-23T02:14:59.184  64   9  11   6336     9.08   5358   84.56
2023-09-23T02:15:03.184  64   9  11   6336     8.82   5383   84.96
2023-09-23T02:15:07.185  64   9  11   6336     8.81   5353   84.49
2023-09-23T02:15:11.185  64   9  11   6336     8.73   5381   84.93
2023-09-23T02:15:15.185  64   9  11   6336     8.92   5394   85.13
2023-09-23T02:15:19.185  64   9  11   6336     8.92   5363   84.64
2023-09-23T02:15:23.185  64   9  11   6336     9.01   5370   84.75
2023-09-23T02:15:27.185  64   9  11   6336     9.16   5383   84.96
2023-09-23T02:15:31.185  64   9  11   6336     9.12   5370   84.75
2023-09-23T02:15:35.185  64   9  11   6336     9.06   5428   85.67
2023-09-23T02:15:39.185  64   9  11   6336     8.96   5408   85.35
2023-09-23T02:15:43.185  64   9  11   6336     9.06   5406   85.32
2023-09-23T02:15:47.185  64   9  11   6336     8.95   5401   85.24
2023-09-23T02:15:51.185  64   9  11   6336     9.01   5371   84.77
2023-09-23T02:15:55.185  64   9  11   6336     9.17   5457   86.13
2023-09-23T02:15:59.185  64   9  11   6336     8.90   5411   85.40
2023-09-23T02:16:03.185  64   9  11   6336     8.89   5412   85.42
2023-09-23T02:16:07.185  64   9  11   6336     8.94   5419   85.53
2023-09-23T02:16:11.185  64   9  11   6336     8.78   5392   85.10
2023-09-23T02:16:15.185  64   9  11   6336     8.53   5471   86.35
2023-09-23T02:16:19.185  64   9  11   6336     8.68   5415   85.46
2023-09-23T02:16:23.185  64   9  11   6336     8.81   5407   85.34
2023-09-23T02:16:27.185  64   9  11   6336     9.00   5392   85.10
2023-09-23T02:16:31.185  64   9  11   6336     8.87   5384   84.97
2023-09-23T02:16:35.185  64   9  11   6336     8.74   5403   85.27
2023-09-23T02:16:39.185  64   9  11   6336     8.84   5393   85.12
2023-09-23T02:16:43.185  64   9  11   6336     8.90   5408   85.35
2023-09-23T02:16:47.185  64   9  11   6336     9.00   5412   85.42
2023-09-23T02:16:51.185  64   9  11   6336     9.08   5417   85.50
2023-09-23T02:16:55.185  64   9  11   6336     8.72   5399   85.21
2023-09-23T02:16:59.185  64   9  11   6336     9.12   5375   84.83
2023-09-23T02:17:03.185  64   9  11   6336     8.85   5368   84.72
2023-09-23T02:17:07.185  64   9  11   6336     9.05   5371   84.77
2023-09-23T02:17:11.185  64   9  11   6336     9.17   5414   85.45
2023-09-23T02:17:15.185  64   9  11   6336     8.97   5399   85.21
2023-09-23T02:17:19.185  64   9  11   6336     9.04   5436   85.80
2023-09-23T02:17:23.185  64   9  11   6336     9.25   5390   85.07
2023-09-23T02:17:27.185  64   9  11   6336     9.14   5435   85.78
2023-09-23T02:17:31.185  64   9  11   6336     9.10   5372   84.79
2023-09-23T02:17:35.185  64   9  11   6336     9.01   5384   84.97
2023-09-23T02:17:39.185  64   9  11   6336     8.74   5396   85.16
2023-09-23T02:17:43.185  64   9  11   6336     8.73   5418   85.51
2023-09-23T02:17:47.185  64   9  11   6336     8.85   5412   85.42
2023-09-23T02:17:51.185  64   9  11   6336     9.09   5428   85.67
2023-09-23T02:17:55.185  64   9  11   6336     8.76   5402   85.26
2023-09-23T02:17:59.185  64   9  11   6336     9.00   5423   85.59
2023-09-23T02:18:03.185  64   9  11   6336     8.86   5408   85.35
2023-09-23T02:18:07.185  64   9  11   6336     8.82   5391   85.09
2023-09-23T02:18:11.185  64   9  11   6336     8.74   5415   85.46
2023-09-23T02:18:15.185  64   9  11   6336     8.89   5430   85.70
2023-09-23T02:18:19.185  64   9  11   6336     8.94   5407   85.34
2023-09-23T02:18:23.185  64   9  11   6336     8.68   5420   85.54
2023-09-23T02:18:27.185  64   9  11   6336     8.79   5436   85.80
2023-09-23T02:18:31.185  64   9  11   6336     8.69   5421   85.56
2023-09-23T02:18:35.185  64   9  11   6336     8.81   5411   85.40
2023-09-23T02:18:39.185  64   9  11   6336     8.99   5406   85.32
2023-09-23T02:18:43.185  64   9  11   6336     8.49   5405   85.31
2023-09-23T02:18:47.185  64   9  11   6336     8.99   5364   84.66
2023-09-23T02:18:51.185  64   9  11   6336     9.17   5350   84.44
2023-09-23T02:18:55.185  64   9  11   6336     9.08   5365   84.67
2023-09-23T02:18:59.185  64   9  11   6336     9.16   5387   85.02
2023-09-23T02:19:03.185  64   9  11   6336     9.17   5370   84.75
2023-09-23T02:19:07.185  64   9  11   6336     8.97   5362   84.63
2023-09-23T02:19:11.185  64   9  11   6336     9.04   5337   84.23
2023-09-23T02:19:15.185  64   9  11   6336     9.01   5339   84.26
2023-09-23T02:19:19.185  64   9  11   6336     8.92   5335   84.20
2023-09-23T02:19:23.185  64   9  11   6336     8.82   5331   84.14
2023-09-23T02:19:27.185  64   9  11   6336     9.14   5364   84.66
2023-09-23T02:19:31.185  64   9  11   6336     9.25   5376   84.85
2023-09-23T02:19:35.185  64   9  11   6336     8.72   5366   84.69
2023-09-23T02:19:39.185  64   9  11   6336     9.03   5371   84.77
2023-09-23T02:19:43.185  64   9  11   6336     8.70   5370   84.75
2023-09-23T02:19:47.185  64   9  11   6336     8.64   5422   85.57
2023-09-23T02:19:51.185  64   9  11   6336     8.87   5404   85.29
2023-09-23T02:19:55.185  64   9  11   6336     8.79   5391   85.09
2023-09-23T02:19:59.185  64   9  11   6336     8.89   5378   84.88
2023-09-23T02:20:03.185  64   9  11   6336     8.97   5396   85.16
2023-09-23T02:20:07.185  64   9  11   6336     9.16   5399   85.21
2023-09-23T02:20:11.185  64   9  11   6336     8.95   5376   84.85
2023-09-23T02:20:15.185  64   9  11   6336     8.87   5398   85.20
2023-09-23T02:20:19.185  64   9  11   6336     9.10   5413   85.43
2023-09-23T02:20:23.185  64   9  11   6336     8.89   5381   84.93
2023-09-23T02:20:27.185  64   9  11   6336     8.85   5359   84.58
2023-09-23T02:20:31.185  64   9  11   6336     8.87   5383   84.96
2023-09-23T02:20:35.185  64   9  11   6336     8.75   5398   85.20
2023-09-23T02:20:39.185  64   9  11   6336     8.63   5398   85.20
2023-09-23T02:20:43.185  64   9  11   6336     8.91   5398   85.20
2023-09-23T02:20:47.185  64   9  11   6336     8.62   5398   85.20
2023-09-23T02:20:51.185  64   9  11   6336     8.96   5384   84.97
2023-09-23T02:20:55.185  64   9  11   6336     8.94   5404   85.29
2023-09-23T02:20:59.185  64   9  11   6336     9.20   5451   86.03
2023-09-23T02:21:03.185  64   9  11   6336     9.17   5382   84.94
2023-09-23T02:21:07.185  64   9  11   6336     8.91   5396   85.16
2023-09-23T02:21:11.185  64   9  11   6336     8.78   5407   85.34
2023-09-23T02:21:15.185  64   9  11   6336     9.06   5376   84.85
2023-09-23T02:21:19.185  64   9  11   6336     9.12   5406   85.32
2023-09-23T02:21:23.185  64   9  11   6336     8.80   5372   84.79
2023-09-23T02:21:27.185  64   9  11   6336     8.79   5350   84.44
2023-09-23T02:21:31.185  64   9  11   6336     8.84   5370   84.75
2023-09-23T02:21:35.185  64   9  11   6336     9.00   5322   84.00
2023-09-23T02:21:39.185  64   9  11   6336     8.69   5369   84.74
2023-09-23T02:21:43.185  64   9  11   6336     8.99   5387   85.02
2023-09-23T02:21:47.185  64   9  11   6336     8.74   5376   84.85
2023-09-23T02:21:51.185  64   9  11   6336     8.91   5379   84.90
2023-09-23T02:21:55.185  64   9  11   6336     8.74   5319   83.95
2023-09-23T02:21:59.185  64   9  11   6336     8.57   5355   84.52
2023-09-23T02:22:03.185  64   9  11   6336     8.41   5326   84.06
2023-09-23T02:22:07.185  64   9  11   6336     8.53   5329   84.11
2023-09-23T02:22:11.185  64   9  11   6336     8.55   5352   84.47
2023-09-23T02:22:15.185  64   9  11   6336     8.39   5322   84.00
2023-09-23T02:22:19.185  64   9  11   6336     8.63   5321   83.98
2023-09-23T02:22:23.185  64   9  11   6336     8.60   5324   84.03
2023-09-23T02:22:27.185  64   9  11   6336     8.61   5340   84.28
2023-09-23T02:22:31.185  64   9  11   6336     8.76   5341   84.30
2023-09-23T02:22:35.185  64   9  11   6336     8.72   5307   83.76
2023-09-23T02:22:39.185  64   9  11   6336     8.79   5364   84.66
2023-09-23T02:22:43.185  64   9  11   6336     8.78   5371   84.77
2023-09-23T02:22:47.185  64   9  11   6336     8.72   5327   84.08
2023-09-23T02:22:51.185  64   9  11   6336     8.64   5341   84.30
2023-09-23T02:22:55.185  64   9  11   6336     8.96   5343   84.33
2023-09-23T02:22:59.185  64   9  11   6336     8.75   5365   84.67
2023-09-23T02:23:03.185  64   9  11   6336     8.64   5367   84.71
2023-09-23T02:23:07.185  64   9  11   6336     8.86   5352   84.47
2023-09-23T02:23:11.185  64   9  11   6336     8.81   5330   84.12
2023-09-23T02:23:15.185  64   9  11   6336     8.80   5331   84.14
2023-09-23T02:23:19.185  64   9  11   6336     8.94   5369   84.74
2023-09-23T02:23:23.185  64   9  11   6336     9.00   5395   85.15
2023-09-23T02:23:27.185  64   9  11   6336     8.92   5391   85.09
2023-09-23T02:23:31.185  64   9  11   6336     8.82   5362   84.63
2023-09-23T02:23:35.185  64   9  11   6336     8.69   5351   84.45
2023-09-23T02:23:39.185  64   9  11   6336     8.84   5362   84.63
2023-09-23T02:23:43.185  64   9  11   6336     8.55   5356   84.53
2023-09-23T02:23:47.185  64   9  11   6336     8.80   5357   84.55
2023-09-23T02:23:51.185  64   9  11   6336     9.03   5371   84.77
2023-09-23T02:23:55.185  64   9  11   6336     8.86   5344   84.34
2023-09-23T02:23:59.185  64   9  11   6336     8.89   5394   85.13
2023-09-23T02:24:03.185  64   9  11   6336     8.90   5372   84.79
2023-09-23T02:24:07.185  64   9  11   6336     8.92   5353   84.49
2023-09-23T02:24:11.185  64   9  11   6336     9.35   5425   85.62
2023-09-23T02:24:15.185  64   9  11   6336     9.03   5389   85.05
2023-09-23T02:24:19.186  64   9  11   6336     8.96   5384   84.97
2023-09-23T02:24:23.186  64   9  11   6336     9.20   5399   85.21
2023-09-23T02:24:27.186  64   9  11   6336     9.00   5381   84.93
2023-09-23T02:24:31.186  64   9  11   6336     9.14   5384   84.97
2023-09-23T02:24:35.186  64   9  11   6336     8.90   5397   85.18
2023-09-23T02:24:39.186  64   9  11   6336     9.04   5386   85.01
2023-09-23T02:24:43.186  64   9  11   6336     9.06   5385   84.99
2023-09-23T02:24:47.186  64   9  11   6336     9.08   5389   85.05
2023-09-23T02:24:51.186  64   9  11   6336     9.04   5402   85.26
2023-09-23T02:24:55.186  64   9  11   6336     8.96   5373   84.80
2023-09-23T02:24:59.186  64   9  11   6336     9.30   5419   85.53
2023-09-23T02:25:03.186  64   9  11   6336     9.16   5371   84.77
2023-09-23T02:25:07.186  64   9  11   6336     9.08   5437   85.81
2023-09-23T02:25:11.186  64   9  11   6336     9.06   5385   84.99
2023-09-23T02:25:15.186  64   9  11   6336     9.00   5376   84.85
2023-09-23T02:25:19.186  64   9  11   6336     9.01   5364   84.66
2023-09-23T02:25:23.186  64   9  11   6336     9.20   5391   85.09
2023-09-23T02:25:27.186  64   9  11   6336     9.03   5410   85.39
2023-09-23T02:25:31.186  64   9  11   6336     9.04   5374   84.82
2023-09-23T02:25:35.186  64   9  11   6336     9.13   5407   85.34
2023-09-23T02:25:39.186  64   9  11   6336     8.96   5374   84.82
2023-09-23T02:25:43.186  64   9  11   6336     9.21   5378   84.88
2023-09-23T02:25:47.186  64   9  11   6336     9.04   5410   85.39
2023-09-23T02:25:51.186  64   9  11   6336     9.13   5370   84.75
2023-09-23T02:25:55.186  64   9  11   6336     9.09   5393   85.12
2023-09-23T02:25:59.186  64   9  11   6336     9.21   5370   84.75
2023-09-23T02:26:03.186  64   9  11   6336     8.94   5358   84.56
2023-09-23T02:26:07.186  64   9  11   6336     9.14   5374   84.82
2023-09-23T02:26:11.186  64   9  11   6336     8.86   5357   84.55
2023-09-23T02:26:15.186  64   9  11   6336     8.80   5350   84.44
2023-09-23T02:26:19.186  64   9  11   6336     9.08   5344   84.34
2023-09-23T02:26:23.186  64   9  11   6336     9.05   5374   84.82
2023-09-23T02:26:27.186  64   9  11   6336     8.87   5368   84.72
2023-09-23T02:26:31.186  64   9  11   6336     8.89   5329   84.11
2023-09-23T02:26:35.186  64   9  11   6336     8.80   5335   84.20
2023-09-23T02:26:39.186  64   9  11   6336     8.76   5365   84.67
2023-09-23T02:26:43.186  64   9  11   6336     8.97   5327   84.08
2023-09-23T02:26:47.186  64   9  11   6336     9.01   5351   84.45
2023-09-23T02:26:51.186  64   9  11   6336     8.89   5343   84.33
2023-09-23T02:26:55.186  64   9  11   6336     8.66   5331   84.14
2023-09-23T02:26:59.186  64   9  11   6336     8.87   5293   83.54
2023-09-23T02:27:03.186  64   9  11   6336     8.90   5377   84.86
2023-09-23T02:27:07.186  64   9  11   6336     8.74   5357   84.55
2023-09-23T02:27:11.186  64   9  11   6336     8.74   5344   84.34
2023-09-23T02:27:15.186  64   9  11   6336     8.94   5342   84.31
2023-09-23T02:27:19.186  64   9  11   6336     8.91   5364   84.66
2023-09-23T02:27:23.186  64   9  11   6336     9.13   5370   84.75
2023-09-23T02:27:27.186  64   9  11   6336     8.95   5327   84.08
2023-09-23T02:27:31.186  64   9  11   6336     9.00   5328   84.09
2023-09-23T02:27:35.186  64   9  11   6336     8.78   5326   84.06
2023-09-23T02:27:39.186  64   9  11   6336     8.91   5337   84.23
2023-09-23T02:27:43.186  64   9  11   6336     9.06   5344   84.34
2023-09-23T02:27:47.186  64   9  11   6336     8.84   5318   83.93
2023-09-23T02:27:51.186  64   9  11   6336     8.66   5360   84.60
2023-09-23T02:27:55.186  64   9  11   6336     8.99   5337   84.23
2023-09-23T02:27:59.186  64   9  11   6336     8.90   5358   84.56
2023-09-23T02:28:03.186  64   9  11   6336     8.81   5347   84.39
2023-09-23T02:28:07.186  64   9  11   6336     8.92   5345   84.36
2023-09-23T02:28:11.186  64   9  11   6336     8.99   5348   84.41
2023-09-23T02:28:15.186  64   9  11   6336     8.92   5364   84.66
2023-09-23T02:28:19.186  64   9  11   6336     8.76   5351   84.45
2023-09-23T02:28:23.186  64   9  11   6336     8.92   5360   84.60
2023-09-23T02:28:27.186  64   9  11   6336     8.63   5348   84.41
2023-09-23T02:28:31.186  64   9  11   6336     8.78   5331   84.14
2023-09-23T02:28:35.186  64   9  11   6336     9.09   5357   84.55
2023-09-23T02:28:39.186  64   9  11   6336     8.90   5351   84.45
2023-09-23T02:28:43.186  64   9  11   6336     8.79   5385   84.99
2023-09-23T02:28:47.186  64   9  11   6336     8.94   5353   84.49
2023-09-23T02:28:51.186  64   9  11   6336     8.92   5383   84.96
2023-09-23T02:28:55.186  64   9  11   6336     8.84   5361   84.61
2023-09-23T02:28:59.186  64   9  11   6336     8.70   5378   84.88
2023-09-23T02:29:03.186  64   9  11   6336     8.52   5363   84.64
2023-09-23T02:29:07.186  64   9  11   6336     8.99   5404   85.29
2023-09-23T02:29:11.186  64   9  11   6336     8.78   5378   84.88
2023-09-23T02:29:15.186  64   9  11   6336     8.95   5386   85.01
2023-09-23T02:29:19.186  64   9  11   6336     9.01   5398   85.20
2023-09-23T02:29:23.186  64   9  11   6336     8.73   5400   85.23
2023-09-23T02:29:27.186  64   9  11   6336     8.74   5397   85.18
2023-09-23T02:29:31.186  64   9  11   6336     8.75   5374   84.82
2023-09-23T02:29:35.186  64   9  11   6336     8.74   5375   84.83
2023-09-23T02:29:39.186  64   9  11   6336     8.94   5387   85.02
2023-09-23T02:29:43.186  64   9  11   6336     8.81   5406   85.32
2023-09-23T02:29:47.186  64   9  11   6336     8.86   5393   85.12
2023-09-23T02:29:51.186  64   9  11   6336     8.80   5408   85.35
2023-09-23T02:29:55.186  64   9  11   6336     8.76   5399   85.21
2023-09-23T02:29:59.186  64   9  11   6336     8.74   5398   85.20
2023-09-23T02:30:03.186  64   9  11   6336     8.66   5388   85.04
2023-09-23T02:30:07.186  64   9  11   6336     8.63   5398   85.20
2023-09-23T02:30:11.186  64   9  11   6336     8.68   5378   84.88
2023-09-23T02:30:15.186  64   9  11   6336     8.63   5368   84.72
2023-09-23T02:30:19.186  64   9  11   6336     9.06   5397   85.18
2023-09-23T02:30:23.186  64   9  11   6336     8.89   5405   85.31
2023-09-23T02:30:27.186  64   9  11   6336     8.99   5407   85.34
2023-09-23T02:30:31.186  64   9  11   6336     8.85   5379   84.90
2023-09-23T02:30:35.186  64   9  11   6336     8.86   5404   85.29
2023-09-23T02:30:39.186  64   9  11   6336     9.08   5420   85.54
2023-09-23T02:30:43.186  64   9  11   6336     8.92   5382   84.94
2023-09-23T02:30:47.186  64   9  11   6336     8.70   5349   84.42
2023-09-23T02:30:51.186  64   9  11   6336     9.33   5429   85.68
2023-09-23T02:30:55.186  64   9  11   6336     8.79   5414   85.45
2023-09-23T02:30:59.186  64   9  11   6336     8.80   5354   84.50
2023-09-23T02:31:03.186  64   9  11   6336     8.86   5376   84.85
2023-09-23T02:31:07.186  64   9  11   6336     9.04   5341   84.30
2023-09-23T02:31:11.186  64   9  11   6336     9.03   5377   84.86
2023-09-23T02:31:15.186  64   9  11   6336     8.96   5396   85.16
2023-09-23T02:31:19.186  64   9  11   6336     9.01   5402   85.26
2023-09-23T02:31:23.186  64   9  11   6336     9.24   5380   84.91
2023-09-23T02:31:27.186  64   9  11   6336     9.20   5389   85.05
2023-09-23T02:31:31.186  64   9  11   6336     8.86   5378   84.88
2023-09-23T02:31:35.186  64   9  11   6336     8.95   5397   85.18
2023-09-23T02:31:39.186  64   9  11   6336     8.99   5397   85.18
2023-09-23T02:31:43.186  64   9  11   6336     9.00   5397   85.18
2023-09-23T02:31:47.186  64   9  11   6336     8.78   5417   85.50
2023-09-23T02:31:51.186  64   9  11   6336     8.87   5372   84.79
2023-09-23T02:31:55.186  64   9  11   6336     8.96   5425   85.62
2023-09-23T02:31:59.186  64   9  11   6336     9.03   5421   85.56
2023-09-23T02:32:03.186  64   9  11   6336     8.90   5397   85.18
2023-09-23T02:32:07.186  64   9  11   6336     8.80   5397   85.18
2023-09-23T02:32:11.186  64   9  11   6336     8.90   5400   85.23
2023-09-23T02:32:15.186  64   9  11   6336     8.90   5409   85.37
2023-09-23T02:32:19.186  64   9  11   6336     9.08   5407   85.34
2023-09-23T02:32:23.186  64   9  11   6336     9.01   5414   85.45
2023-09-23T02:32:27.186  64   9  11   6336     8.92   5445   85.94
2023-09-23T02:32:31.186  64   9  11   6336     8.73   5362   84.63
2023-09-23T02:32:35.186  64   9  11   6336     8.72   5401   85.24
2023-09-23T02:32:39.186  64   9  11   6336     8.67   5409   85.37
2023-09-23T02:32:43.186  64   9  11   6336     8.52   5385   84.99
2023-09-23T02:32:47.186  64   9  11   6336     8.74   5394   85.13
2023-09-23T02:32:51.186  64   9  11   6336     8.63   5396   85.16
2023-09-23T02:32:55.186  64   9  11   6336     8.82   5373   84.80
2023-09-23T02:32:59.186  64   9  11   6336     8.86   5408   85.35
2023-09-23T02:33:03.186  64   9  11   6336     8.86   5409   85.37
2023-09-23T02:33:07.186  64   9  11   6336     8.33   5285   83.41
2023-09-23T02:33:11.186  64   9  11   6336     8.49   5299   83.63
2023-09-23T02:33:15.186  64   9  11   6336     8.50   5293   83.54
2023-09-23T02:33:19.186  64   9  11   6336     8.25   5323   84.01
2023-09-23T02:33:23.186  64   9  11   6336     8.46   5304   83.71
2023-09-23T02:33:27.186  64   9  11   6336     8.53   5285   83.41
2023-09-23T02:33:31.187  64   9  11   6336     8.54   5321   83.98
2023-09-23T02:33:35.187  64   9  11   6336     8.54   5293   83.54
2023-09-23T02:33:39.187  64   9  11   6336     8.34   5325   84.04
2023-09-23T02:33:43.187  64   9  11   6336     8.47   5285   83.41
2023-09-23T02:33:47.187  64   9  11   6336     8.60   5312   83.84
2023-09-23T02:33:51.187  64   9  11   6336     8.50   5318   83.93
2023-09-23T02:33:55.187  64   9  11   6336     8.24   5272   83.21
2023-09-23T02:33:59.187  64   9  11   6336     8.66   5263   83.07
2023-09-23T02:34:03.187  64   9  11   6336     8.64   5308   83.78
2023-09-23T02:34:07.187  64   9  11   6336     8.68   5295   83.57
2023-09-23T02:34:11.187  64   9  11   6336     8.66   5319   83.95
2023-09-23T02:34:15.187  64   9  11   6336     8.84   5301   83.66
2023-09-23T02:34:19.187  64   9  11   6336     8.94   5332   84.15
2023-09-23T02:34:23.187  64   9  11   6336     8.46   5294   83.55
2023-09-23T02:34:27.187  64   9  11   6336     8.11   5286   83.43
2023-09-23T02:34:31.187  64   9  11   6336     8.38   5309   83.79
2023-09-23T02:34:35.187  64   9  11   6336     8.76   5313   83.85
2023-09-23T02:34:39.187  64   9  11   6336     8.66   5300   83.65
2023-09-23T02:34:43.187  64   9  11   6336     8.69   5333   84.17
2023-09-23T02:34:47.187  64   9  11   6336     8.69   5321   83.98
2023-09-23T02:34:51.187  64   9  11   6336     8.50   5278   83.30
2023-09-23T02:34:55.187  64   9  11   6336     8.43   5297   83.60
2023-09-23T02:34:59.187  64   9  11   6336     8.54   5278   83.30
2023-09-23T02:35:03.187  64   9  11   6336     8.68   5354   84.50
2023-09-23T02:35:07.187  64   9  11   6336     8.92   5368   84.72
2023-09-23T02:35:11.187  64   9  11   6336     8.80   5277   83.29
2023-09-23T02:35:15.187  64   9  11   6336     8.46   5293   83.54
2023-09-23T02:35:19.187  64   9  11   6336     8.61   5304   83.71
2023-09-23T02:35:23.187  64   9  11   6336     8.78   5335   84.20
2023-09-23T02:35:27.187  64   9  11   6336     8.80   5349   84.42
2023-09-23T02:35:31.187  64   9  11   6336     8.79   5330   84.12
2023-09-23T02:35:35.187  64   9  11   6336     8.45   5345   84.36
2023-09-23T02:35:39.187  64   9  11   6336     8.49   5297   83.60
2023-09-23T02:35:43.187  64   9  11   6336     8.69   5310   83.81
2023-09-23T02:35:47.187  64   9  11   6336     8.41   5364   84.66
2023-09-23T02:35:51.187  64   9  11   6336     8.49   5344   84.34
2023-09-23T02:35:55.187  64   9  11   6336     8.63   5313   83.85
2023-09-23T02:35:59.187  64   9  11   6336     8.54   5347   84.39
2023-09-23T02:36:03.187  64   9  11   6336     8.47   5327   84.08
2023-09-23T02:36:07.187  64   9  11   6336     8.47   5320   83.96
2023-09-23T02:36:11.187  64   9  11   6336     8.52   5296   83.59
2023-09-23T02:36:15.187  64   9  11   6336     8.62   5291   83.51
2023-09-23T02:36:19.187  64   9  11   6336     8.46   5276   83.27
2023-09-23T02:36:23.187  64   9  11   6336     8.48   5337   84.23
2023-09-23T02:36:27.187  64   9  11   6336     8.47   5319   83.95
2023-09-23T02:36:31.187  64   9  11   6336     8.31   5358   84.56
2023-09-23T02:36:35.187  64   9  11   6336     8.53   5297   83.60
2023-09-23T02:36:39.187  64   9  11   6336     8.48   5331   84.14
2023-09-23T02:36:43.187  64   9  11   6336     8.50   5348   84.41
2023-09-23T02:36:47.187  64   9  11   6336     8.45   5378   84.88
2023-09-23T02:36:51.187  64   9  11   6336     8.55   5324   84.03
2023-09-23T02:36:55.187  64   9  11   6336     8.31   5327   84.08
2023-09-23T02:36:59.187  64   9  11   6336     8.37   5314   83.87
2023-09-23T02:37:03.187  64   9  11   6336     8.43   5292   83.52
2023-09-23T02:37:07.187  64   9  11   6336     8.48   5363   84.64
2023-09-23T02:37:11.187  64   9  11   6336     8.19   5323   84.01
2023-09-23T02:37:15.187  64   9  11   6336     8.33   5361   84.61
2023-09-23T02:37:19.187  64   9  11   6336     8.49   5327   84.08
2023-09-23T02:37:23.187  64   9  11   6336     8.39   5343   84.33
2023-09-23T02:37:27.187  64   9  11   6336     8.25   5316   83.90
2023-09-23T02:37:31.187  64   9  11   6336     8.38   5376   84.85
2023-09-23T02:37:35.187  64   9  11   6336     8.64   5353   84.49
2023-09-23T02:37:39.187  64   9  11   6336     8.56   5327   84.08
2023-09-23T02:37:43.187  64   9  11   6336     8.68   5313   83.85
2023-09-23T02:37:47.187  64   9  11   6336     8.62   5322   84.00
2023-09-23T02:37:51.187  64   9  11   6336     8.46   5316   83.90
2023-09-23T02:37:55.187  64   9  11   6336     8.67   5335   84.20
2023-09-23T02:37:59.187  64   9  11   6336     8.39   5320   83.96
2023-09-23T02:38:03.187  64   9  11   6336     8.56   5334   84.19
2023-09-23T02:38:07.187  64   9  11   6336     8.46   5369   84.74
2023-09-23T02:38:11.187  64   9  11   6336     8.45   5317   83.92
2023-09-23T02:38:15.187  64   9  11   6336     8.40   5321   83.98
2023-09-23T02:38:19.187  64   9  11   6336     8.50   5319   83.95
2023-09-23T02:38:23.187  64   9  11   6336     8.56   5346   84.38
2023-09-23T02:38:27.187  64   9  11   6336     8.63   5345   84.36
2023-09-23T02:38:31.187  64   9  11   6336     8.39   5302   83.68
2023-09-23T02:38:35.187  64   9  11   6336     8.46   5363   84.64
2023-09-23T02:38:39.187  64   9  11   6336     8.43   5342   84.31
2023-09-23T02:38:43.187  64   9  11   6336     8.52   5321   83.98
2023-09-23T02:38:47.187  64   9  11   6336     8.43   5330   84.12
2023-09-23T02:38:51.187  64   9  11   6336     8.78   5328   84.09
2023-09-23T02:38:55.187  64   9  11   6336     8.53   5337   84.23
2023-09-23T02:38:59.187  64   9  11   6336     8.48   5310   83.81
2023-09-23T02:39:03.187  64   9  11   6336     8.43   5306   83.74
2023-09-23T02:39:07.187  64   9  11   6336     8.40   5324   84.03
2023-09-23T02:39:11.187  64   9  11   6336     8.60   5306   83.74
2023-09-23T02:39:15.187  64   9  11   6336     8.61   5353   84.49
2023-09-23T02:39:19.187  64   9  11   6336     8.25   5342   84.31
2023-09-23T02:39:23.187  64   9  11   6336     8.48   5386   85.01
2023-09-23T02:39:27.187  64   9  11   6336     8.64   5377   84.86
2023-09-23T02:39:31.187  64   9  11   6336     8.47   5357   84.55
2023-09-23T02:39:35.187  64   9  11   6336     8.48   5354   84.50
2023-09-23T02:39:39.187  64   9  11   6336     8.55   5332   84.15
2023-09-23T02:39:43.187  64   9  11   6336     8.68   5346   84.38
2023-09-23T02:39:47.187  64   9  11   6336     8.54   5361   84.61
2023-09-23T02:39:51.187  64   9  11   6336     8.56   5418   85.51
2023-09-23T02:39:55.187  64   9  11   6336     8.57   5379   84.90
2023-09-23T02:39:59.187  64   9  11   6336     8.97   5422   85.57
2023-09-23T02:40:03.187  64   9  11   6336     8.80   5386   85.01
2023-09-23T02:40:07.187  64   9  11   6336     8.76   5351   84.45
2023-09-23T02:40:11.187  64   9  11   6336     8.61   5377   84.86
2023-09-23T02:40:15.187  64   9  11   6336     8.76   5345   84.36
2023-09-23T02:40:19.187  64   9  11   6336     8.79   5371   84.77
2023-09-23T02:40:23.187  64   9  11   6336     8.56   5345   84.36
2023-09-23T02:40:27.187  64   9  11   6336     8.61   5350   84.44
2023-09-23T02:40:31.187  64   9  11   6336     8.72   5377   84.86
2023-09-23T02:40:35.187  64   9  11   6336     8.89   5357   84.55
2023-09-23T02:40:39.187  64   9  11   6336     8.76   5350   84.44
2023-09-23T02:40:43.187  64   9  11   6336     8.66   5350   84.44
2023-09-23T02:40:47.187  64   9  11   6336     8.56   5365   84.67
2023-09-23T02:40:51.187  64   9  11   6336     8.78   5330   84.12
2023-09-23T02:40:55.187  64   9  11   6336     8.86   5299   83.63
2023-09-23T02:40:59.187  64   9  11   6336     8.91   5324   84.03
2023-09-23T02:41:03.187  64   9  11   6336     8.63   5269   83.16
2023-09-23T02:41:07.187  64   9  11   6336     8.89   5326   84.06
2023-09-23T02:41:11.187  64   9  11   6336     9.01   5370   84.75
2023-09-23T02:41:15.187  64   9  11   6336     8.59   5286   83.43
2023-09-23T02:41:19.187  64   9  11   6336     8.73   5282   83.36
2023-09-23T02:41:23.187  64   9  11   6336     9.06   5358   84.56
2023-09-23T02:41:27.187  64   9  11   6336     8.96   5296   83.59
2023-09-23T02:41:31.187  64   9  11   6336     9.08   5362   84.63
2023-09-23T02:41:35.187  64   9  11   6336     8.69   5334   84.19
2023-09-23T02:41:39.187  64   9  11   6336     8.80   5340   84.28
2023-09-23T02:41:43.187  64   9  11   6336     8.73   5332   84.15
2023-09-23T02:41:47.187  64   9  11   6336     8.85   5308   83.78
2023-09-23T02:41:51.187  64   9  11   6336     8.82   5339   84.26
2023-09-23T02:41:55.187  64   9  11   6336     8.86   5351   84.45
2023-09-23T02:41:59.187  64   9  11   6336     8.64   5268   83.14
2023-09-23T02:42:03.187  64   9  11   6336     8.90   5296   83.59
2023-09-23T02:42:07.187  64   9  11   6336     8.76   5284   83.40
2023-09-23T02:42:11.187  64   9  11   6336     8.67   5296   83.59
2023-09-23T02:42:15.187  64   9  11   6336     8.94   5369   84.74
2023-09-23T02:42:19.187  64   9  11   6336     8.84   5343   84.33
2023-09-23T02:42:23.187  64   9  11   6336     8.81   5360   84.60
2023-09-23T02:42:27.187  64   9  11   6336     8.82   5357   84.55
2023-09-23T02:42:31.187  64   9  11   6336     8.75   5316   83.90
2023-09-23T02:42:35.187  64   9  11   6336     8.68   5343   84.33
2023-09-23T02:42:39.187  64   9  11   6336     8.95   5354   84.50
2023-09-23T02:42:43.188  64   9  11   6336     8.52   5331   84.14
2023-09-23T02:42:47.188  64   9  11   6336     8.67   5354   84.50
2023-09-23T02:42:51.188  64   9  11   6336     8.63   5321   83.98
2023-09-23T02:42:55.188  64   9  11   6336     9.05   5353   84.49
2023-09-23T02:42:59.188  64   9  11   6336     8.87   5332   84.15
2023-09-23T02:43:03.188  64   9  11   6336     8.73   5327   84.08
2023-09-23T02:43:07.188  64   9  11   6336     8.99   5350   84.44
2023-09-23T02:43:11.188  64   9  11   6336     8.41   5281   83.35
2023-09-23T02:43:15.188  64   9  11   6336     8.87   5350   84.44
2023-09-23T02:43:19.188  64   9  11   6336     8.87   5312   83.84
2023-09-23T02:43:23.188  64   9  11   6336     8.87   5354   84.50
2023-09-23T02:43:27.188  64   9  11   6336     9.00   5375   84.83
2023-09-23T02:43:31.188  64   9  11   6336     8.91   5360   84.60
2023-09-23T02:43:35.188  64   9  11   6336     8.85   5374   84.82
2023-09-23T02:43:39.188  64   9  11   6336     8.73   5294   83.55
2023-09-23T02:43:43.188  64   9  11   6336     8.69   5310   83.81
2023-09-23T02:43:47.188  64   9  11   6336     8.59   5350   84.44
2023-09-23T02:43:51.188  64   9  11   6336     8.59   5303   83.70
2023-09-23T02:43:55.188  64   9  11   6336     8.80   5349   84.42
2023-09-23T02:43:59.188  64   9  11   6336     8.73   5327   84.08
2023-09-23T02:44:03.188  64   9  11   6336     8.81   5313   83.85
2023-09-23T02:44:07.188  64   9  11   6336     8.74   5299   83.63
2023-09-23T02:44:11.188  64   9  11   6336     8.82   5366   84.69
2023-09-23T02:44:15.188  64   9  11   6336     8.60   5280   83.33
2023-09-23T02:44:19.188  64   9  11   6336     8.92   5344   84.34
2023-09-23T02:44:23.188  64   9  11   6336     8.82   5330   84.12
2023-09-23T02:44:27.188  64   9  11   6336     8.72   5325   84.04
2023-09-23T02:44:31.188  64   9  11   6336     9.12   5367   84.71
2023-09-23T02:44:35.188  64   9  11   6336     9.14   5364   84.66
2023-09-23T02:44:39.188  64   9  11   6336     9.00   5397   85.18
2023-09-23T02:44:43.188  64   9  11   6336     8.91   5379   84.90
2023-09-23T02:44:47.188  64   9  11   6336     9.08   5393   85.12
2023-09-23T02:44:51.188  64   9  11   6336     9.05   5381   84.93
2023-09-23T02:44:55.188  64   9  11   6336     8.94   5376   84.85
2023-09-23T02:44:59.188  64   9  11   6336     9.00   5399   85.21
2023-09-23T02:45:03.188  64   9  11   6336     8.69   5407   85.34
2023-09-23T02:45:07.188  64   9  11   6336     8.56   5394   85.13
2023-09-23T02:45:11.188  64   9  11   6336     8.56   5407   85.34
2023-09-23T02:45:15.188  64   9  11   6336     8.56   5389   85.05
2023-09-23T02:45:19.188  64   9  11   6336     8.55   5379   84.90
2023-09-23T02:45:23.188  64   9  11   6336     8.48   5395   85.15
2023-09-23T02:45:27.188  64   9  11   6336     8.68   5414   85.45
2023-09-23T02:45:31.188  64   9  11   6336     8.73   5389   85.05
2023-09-23T02:45:35.188  64   9  11   6336     8.67   5387   85.02
2023-09-23T02:45:39.188  64   9  11   6336     8.72   5387   85.02
2023-09-23T02:45:43.188  64   9  11   6336     8.61   5365   84.67
2023-09-23T02:45:47.188  64   9  11   6336     8.47   5375   84.83
2023-09-23T02:45:51.188  64   9  11   6336     8.59   5353   84.49
2023-09-23T02:45:55.188  64   9  11   6336     8.67   5380   84.91
2023-09-23T02:45:59.188  64   9  11   6336     8.24   5369   84.74
2023-09-23T02:46:03.188  64   9  11   6336     8.31   5423   85.59
2023-09-23T02:46:07.188  64   9  11   6336     8.54   5406   85.32
2023-09-23T02:46:11.188  64   9  11   6336     8.25   5392   85.10
2023-09-23T02:46:15.188  64   9  11   6336     8.35   5340   84.28
2023-09-23T02:46:19.188  64   9  11   6336     8.40   5363   84.64
2023-09-23T02:46:23.188  64   9  11   6336     8.50   5332   84.15
2023-09-23T02:46:27.188  64   9  11   6336     8.36   5396   85.16
2023-09-23T02:46:31.188  64   9  11   6336     8.48   5368   84.72
2023-09-23T02:46:35.188  64   9  11   6336     8.52   5372   84.79
2023-09-23T02:46:39.188  64   9  11   6336     8.48   5409   85.37
2023-09-23T02:46:43.188  64   9  11   6336     8.53   5388   85.04
2023-09-23T02:46:47.188  64   9  11   6336     8.56   5375   84.83
2023-09-23T02:46:51.188  64   9  11   6336     8.49   5388   85.04
2023-09-23T02:46:55.188  64   9  11   6336     8.53   5341   84.30
2023-09-23T02:46:59.188  64   9  11   6336     8.39   5338   84.25
2023-09-23T02:47:03.188  64   9  11   6336     8.38   5341   84.30
2023-09-23T02:47:07.188  64   9  11   6336     8.46   5379   84.90
2023-09-23T02:47:11.188  64   9  11   6336     8.14   5366   84.69
2023-09-23T02:47:15.188  64   9  11   6336     8.33   5348   84.41
2023-09-23T02:47:19.188  64   9  11   6336     8.38   5362   84.63
2023-09-23T02:47:23.188  64   9  11   6336     8.20   5306   83.74
2023-09-23T02:47:27.188  64   9  11   6336     8.41   5338   84.25
2023-09-23T02:47:31.188  64   9  11   6336     8.35   5290   83.49
2023-09-23T02:47:35.188  64   9  11   6336     8.20   5295   83.57
2023-09-23T02:47:39.188  64   9  11   6336     8.36   5310   83.81
2023-09-23T02:47:43.188  64   9  11   6336     8.36   5311   83.82
2023-09-23T02:47:47.188  64   9  11   6336     8.39   5354   84.50
2023-09-23T02:47:51.188  64   9  11   6336     8.49   5316   83.90
2023-09-23T02:47:55.188  64   9  11   6336     8.63   5340   84.28
2023-09-23T02:47:59.188  64   9  11   6336     8.33   5338   84.25
2023-09-23T02:48:03.188  64   9  11   6336     8.59   5324   84.03
2023-09-23T02:48:07.188  64   9  11   6336     8.52   5335   84.20
2023-09-23T02:48:11.188  64   9  11   6336     8.52   5372   84.79
2023-09-23T02:48:15.188  64   9  11   6336     8.64   5355   84.52
2023-09-23T02:48:19.188  64   9  11   6336     8.43   5351   84.45
2023-09-23T02:48:23.188  64   9  11   6336     8.53   5304   83.71
2023-09-23T02:48:27.188  64   9  11   6336     8.41   5311   83.82
2023-09-23T02:48:31.188  64   9  11   6336     8.34   5336   84.22
2023-09-23T02:48:35.188  64   9  11   6336     8.57   5336   84.22
2023-09-23T02:48:39.188  64   9  11   6336     8.39   5306   83.74
2023-09-23T02:48:43.188  64   9  11   6336     8.44   5322   84.00
2023-09-23T02:48:47.188  64   9  11   6336     9.12   5332   84.15
2023-09-23T02:48:51.188  64   9  11   6336     8.92   5329   84.11
2023-09-23T02:48:55.188  64   9  11   6336     8.82   5342   84.31
2023-09-23T02:48:59.188  64   9  11   6336     8.82   5386   85.01
2023-09-23T02:49:03.188  64   9  11   6336     8.82   5376   84.85
2023-09-23T02:49:07.188  64   9  11   6336     8.85   5386   85.01
2023-09-23T02:49:11.188  64   9  11   6336     9.13   5352   84.47
2023-09-23T02:49:15.188  64   9  11   6336     9.05   5345   84.36
2023-09-23T02:49:19.188  64   9  11   6336     9.05   5366   84.69
2023-09-23T02:49:23.188  64   9  11   6336     9.06   5383   84.96
2023-09-23T02:49:27.188  64   9  11   6336     9.06   5324   84.03
2023-09-23T02:49:31.188  64   9  11   6336     8.73   5333   84.17
2023-09-23T02:49:35.188  64   9  11   6336     9.01   5355   84.52
2023-09-23T02:49:39.188  64   9  11   6336     9.20   5371   84.77
2023-09-23T02:49:43.188  64   9  11   6336     9.24   5365   84.67
2023-09-23T02:49:47.188  64   9  11   6336     8.99   5341   84.30
2023-09-23T02:49:51.188  64   9  11   6336     8.99   5323   84.01
2023-09-23T02:49:55.188  64   9  11   6336     9.25   5328   84.09
2023-09-23T02:49:59.188  64   9  11   6336     9.14   5368   84.72
2023-09-23T02:50:03.188  64   9  11   6336     8.86   5340   84.28
2023-09-23T02:50:07.188  64   9  11   6336     9.03   5328   84.09
2023-09-23T02:50:11.188  64   9  11   6336     9.16   5314   83.87
2023-09-23T02:50:15.188  64   9  11   6336     9.18   5398   85.20
2023-09-23T02:50:19.188  64   9  11   6336     9.10   5358   84.56
2023-09-23T02:50:23.188  64   9  11   6336     9.00   5333   84.17
2023-09-23T02:50:27.188  64   9  11   6336     8.90   5341   84.30
2023-09-23T02:50:31.188  64   9  11   6336     9.12   5353   84.49
2023-09-23T02:50:35.188  64   9  11   6336     8.97   5313   83.85
2023-09-23T02:50:39.188  64   9  11   6336     9.06   5387   85.02
2023-09-23T02:50:43.188  64   9  11   6336     9.12   5327   84.08
2023-09-23T02:50:47.188  64   9  11   6336     9.09   5362   84.63
2023-09-23T02:50:51.188  64   9  11   6336     8.99   5341   84.30
2023-09-23T02:50:55.188  64   9  11   6336     8.94   5333   84.17
2023-09-23T02:50:59.188  64   9  11   6336     8.99   5338   84.25
2023-09-23T02:51:03.188  64   9  11   6336     9.17   5372   84.79
2023-09-23T02:51:07.188  64   9  11   6336     9.12   5365   84.67
2023-09-23T02:51:11.188  64   9  11   6336     9.10   5381   84.93
2023-09-23T02:51:15.188  64   9  11   6336     9.12   5385   84.99
2023-09-23T02:51:19.188  64   9  11   6336     9.08   5359   84.58
2023-09-23T02:51:23.188  64   9  11   6336     9.30   5348   84.41
2023-09-23T02:51:27.188  64   9  11   6336     9.14   5367   84.71
2023-09-23T02:51:31.188  64   9  11   6336     9.21   5368   84.72
2023-09-23T02:51:35.188  64   9  11   6336     9.18   5345   84.36
2023-09-23T02:51:39.188  64   9  11   6336     9.29   5402   85.26
2023-09-23T02:51:43.188  64   9  11   6336     9.25   5392   85.10
2023-09-23T02:51:47.188  64   9  11   6336     9.09   5425   85.62
2023-09-23T02:51:51.188  64   9  11   6336     9.26   5366   84.69
2023-09-23T02:51:55.189  64   9  11   6336     8.96   5339   84.26
2023-09-23T02:51:59.189  64   9  11   6336     8.89   5317   83.92
2023-09-23T02:52:03.189  64   9  11   6336     9.30   5392   85.10
2023-09-23T02:52:07.189  64   9  11   6336     9.36   5360   84.60
2023-09-23T02:52:11.189  64   9  11   6336     9.13   5393   85.12
2023-09-23T02:52:15.189  64   9  11   6336     9.29   5374   84.82
2023-09-23T02:52:19.189  64   9  11   6336     9.54   5393   85.12
2023-09-23T02:52:23.189  64   9  11   6336     9.04   5366   84.69
2023-09-23T02:52:27.189  64   9  11   6336     9.40   5385   84.99
2023-09-23T02:52:31.189  64   9  11   6336     9.33   5355   84.52
2023-09-23T02:52:35.189  64   9  11   6336     9.25   5367   84.71
2023-09-23T02:52:39.189  64   9  11   6336     9.26   5347   84.39
2023-09-23T02:52:43.189  64   9  11   6336     9.20   5363   84.64
2023-09-23T02:52:47.189  64   9  11   6336     9.13   5357   84.55
2023-09-23T02:52:51.189  64   9  11   6336     9.12   5319   83.95
2023-09-23T02:52:55.189  64   9  11   6336     9.10   5349   84.42
2023-09-23T02:52:59.189  64   9  11   6336     9.17   5376   84.85
2023-09-23T02:53:03.189  64   9  11   6336     9.16   5360   84.60
2023-09-23T02:53:07.189  64   9  11   6336     9.29   5367   84.71
2023-09-23T02:53:11.189  64   9  11   6336     9.00   5356   84.53
2023-09-23T02:53:15.189  64   9  11   6336     9.24   5373   84.80
2023-09-23T02:53:19.189  64   9  11   6336     9.24   5375   84.83
2023-09-23T02:53:23.189  64   9  11   6336     9.24   5356   84.53
2023-09-23T02:53:27.189  64   9  11   6336     9.44   5349   84.42
2023-09-23T02:53:31.189  64   9  11   6336     9.47   5368   84.72
2023-09-23T02:53:35.189  64   9  11   6336     9.09   5329   84.11
2023-09-23T02:53:39.189  64   9  11   6336     9.01   5332   84.15
2023-09-23T02:53:43.189  64   9  11   6336     9.18   5326   84.06
2023-09-23T02:53:47.189  64   9  11   6336     9.37   5371   84.77
2023-09-23T02:53:51.189  64   9  11   6336     9.12   5342   84.31
2023-09-23T02:53:55.189  64   9  11   6336     9.16   5356   84.53
2023-09-23T02:53:59.189  64   9  11   6336     9.03   5331   84.14
2023-09-23T02:54:03.189  64   9  11   6336     9.20   5357   84.55
2023-09-23T02:54:07.189  64   9  11   6336     9.08   5325   84.04
2023-09-23T02:54:11.189  64   9  11   6336     9.04   5341   84.30
2023-09-23T02:54:15.189  64   9  11   6336     9.00   5349   84.42
2023-09-23T02:54:19.189  64   9  11   6336     8.97   5347   84.39
2023-09-23T02:54:23.189  64   9  11   6336     8.94   5317   83.92
2023-09-23T02:54:27.189  64   9  11   6336     9.05   5336   84.22
2023-09-23T02:54:31.189  64   9  11   6336     9.14   5323   84.01
2023-09-23T02:54:35.189  64   9  11   6336     8.97   5342   84.31
2023-09-23T02:54:39.189  64   9  11   6336     9.30   5364   84.66
2023-09-23T02:54:43.189  64   9  11   6336     9.30   5352   84.47
2023-09-23T02:54:47.189  64   9  11   6336     9.08   5352   84.47
2023-09-23T02:54:51.189  64   9  11   6336     9.03   5342   84.31
2023-09-23T02:54:55.189  64   9  11   6336     8.96   5320   83.96
2023-09-23T02:54:59.189  64   9  11   6336     9.28   5316   83.90
2023-09-23T02:55:03.189  64   9  11   6336     9.25   5371   84.77
2023-09-23T02:55:07.189  64   9  11   6336     9.16   5363   84.64
2023-09-23T02:55:11.189  64   9  11   6336     9.43   5373   84.80
2023-09-23T02:55:15.189  64   9  11   6336     9.00   5316   83.90
2023-09-23T02:55:19.189  64   9  11   6336     9.13   5349   84.42
2023-09-23T02:55:23.189  64   9  11   6336     9.22   5370   84.75
2023-09-23T02:55:27.189  64   9  11   6336     9.26   5340   84.28
2023-09-23T02:55:31.189  64   9  11   6336     9.12   5361   84.61
2023-09-23T02:55:35.189  64   9  11   6336     9.16   5377   84.86
2023-09-23T02:55:39.189  64   9  11   6336     8.94   5342   84.31
2023-09-23T02:55:43.189  64   9  11   6336     9.16   5340   84.28
2023-09-23T02:55:47.189  64   9  11   6336     8.81   5330   84.12
2023-09-23T02:55:51.189  64   9  11   6336     9.24   5366   84.69
2023-09-23T02:55:55.189  64   9  11   6336     9.10   5332   84.15
2023-09-23T02:55:59.189  64   9  11   6336     8.96   5329   84.11
2023-09-23T02:56:03.189  64   9  11   6336     9.16   5340   84.28
2023-09-23T02:56:07.189  64   9  11   6336     9.03   5346   84.38
2023-09-23T02:56:11.189  64   9  11   6336     8.90   5318   83.93
2023-09-23T02:56:15.189  64   9  11   6336     9.09   5343   84.33
2023-09-23T02:56:19.189  64   9  11   6336     8.86   5322   84.00
2023-09-23T02:56:23.189  64   9  11   6336     9.14   5288   83.46
2023-09-23T02:56:27.189  64   9  11   6336     8.96   5308   83.78
2023-09-23T02:56:31.189  64   9  11   6336     8.81   5287   83.44
2023-09-23T02:56:35.189  64   9  11   6336     8.92   5334   84.19
2023-09-23T02:56:39.189  64   9  11   6336     8.99   5326   84.06
2023-09-23T02:56:43.189  64   9  11   6336     8.82   5302   83.68
2023-09-23T02:56:47.189  64   9  11   6336     8.84   5301   83.66
2023-09-23T02:56:51.189  64   9  11   6336     8.96   5323   84.01
2023-09-23T02:56:55.189  64   9  11   6336     8.92   5274   83.24
2023-09-23T02:56:59.189  64   9  11   6336     8.82   5320   83.96
2023-09-23T02:57:03.189  64   9  11   6336     8.74   5323   84.01
2023-09-23T02:57:07.189  64   9  11   6336     8.81   5303   83.70
2023-09-23T02:57:11.189  64   9  11   6336     8.79   5296   83.59
2023-09-23T02:57:15.189  64   9  11   6336     8.96   5306   83.74
2023-09-23T02:57:19.189  64   9  11   6336     8.66   5272   83.21
2023-09-23T02:57:23.189  64   9  11   6336     8.76   5298   83.62
2023-09-23T02:57:27.189  64   9  11   6336     9.06   5308   83.78
2023-09-23T02:57:31.189  64   9  11   6336     8.70   5293   83.54
2023-09-23T02:57:35.189  64   9  11   6336     8.72   5303   83.70
2023-09-23T02:57:39.189  64   9  11   6336     8.81   5338   84.25
2023-09-23T02:57:43.189  64   9  11   6336     8.69   5294   83.55
2023-09-23T02:57:47.189  64   9  11   6336     8.82   5337   84.23
2023-09-23T02:57:51.189  64   9  11   6336     8.89   5330   84.12
2023-09-23T02:57:55.189  64   9  11   6336     8.89   5274   83.24
2023-09-23T02:57:59.189  64   9  11   6336     8.91   5297   83.60
2023-09-23T02:58:03.189  64   9  11   6336     8.76   5281   83.35
2023-09-23T02:58:07.189  64   9  11   6336     8.73   5265   83.10
2023-09-23T02:58:11.189  64   9  11   6336     8.94   5314   83.87
2023-09-23T02:58:15.189  64   9  11   6336     8.91   5315   83.89
2023-09-23T02:58:19.189  64   9  11   6336     8.82   5317   83.92
2023-09-23T02:58:23.189  64   9  11   6336     8.78   5295   83.57
2023-09-23T02:58:27.189  64   9  11   6336     8.76   5297   83.60
2023-09-23T02:58:31.189  64   9  11   6336     8.56   5280   83.33
2023-09-23T02:58:35.189  64   9  11   6336     8.69   5276   83.27
2023-09-23T02:58:39.189  64   9  11   6336     8.78   5292   83.52
2023-09-23T02:58:43.189  64   9  11   6336     8.69   5273   83.22
2023-09-23T02:58:47.189  64   9  11   6336     8.79   5294   83.55
2023-09-23T02:58:51.189  64   9  11   6336     8.74   5285   83.41
2023-09-23T02:58:55.189  64   9  11   6336     8.76   5325   84.04
2023-09-23T02:58:59.189  64   9  11   6336     8.92   5334   84.19
2023-09-23T02:59:03.189  64   9  11   6336     8.99   5357   84.55
2023-09-23T02:59:07.189  64   9  11   6336     8.70   5300   83.65
2023-09-23T02:59:11.189  64   9  11   6336     8.78   5281   83.35
2023-09-23T02:59:15.189  64   9  11   6336     8.74   5273   83.22
2023-09-23T02:59:19.189  64   9  11   6336     9.09   5342   84.31
2023-09-23T02:59:23.189  64   9  11   6336     9.01   5303   83.70
2023-09-23T02:59:27.189  64   9  11   6336     9.01   5309   83.79
2023-09-23T02:59:31.189  64   9  11   6336     8.89   5332   84.15
2023-09-23T02:59:35.189  64   9  11   6336     8.89   5349   84.42
2023-09-23T02:59:39.189  64   9  11   6336     8.46   5270   83.18
2023-09-23T02:59:43.189  64   9  11   6336     8.69   5296   83.59
2023-09-23T02:59:47.189  64   9  11   6336     8.69   5285   83.41
2023-09-23T02:59:51.189  64   9  11   6336     8.49   5301   83.66
2023-09-23T02:59:55.189  64   9  11   6336     8.22   5240   82.70
2023-09-23T02:59:59.189  64   9  11   6336     8.61   5272   83.21
2023-09-23T03:00:03.189  64   9  11   6336     8.45   5259   83.00
2023-09-23T03:00:07.189  64   9  11   6336     8.50   5244   82.77
2023-09-23T03:00:11.189  64   9  11   6336     8.47   5254   82.92
2023-09-23T03:00:15.189  64   9  11   6336     8.78   5282   83.36
2023-09-23T03:00:19.189  64   9  11   6336     8.61   5291   83.51
2023-09-23T03:00:23.189  64   9  11   6336     8.09   5238   82.67
2023-09-23T03:00:27.189  64   9  11   6336     8.72   5233   82.59
2023-09-23T03:00:31.189  64   9  11   6336     8.96   5298   83.62
2023-09-23T03:00:35.189  64   9  11   6336     8.84   5289   83.48
2023-09-23T03:00:39.189  64   9  11   6336     8.76   5282   83.36
2023-09-23T03:00:43.189  64   9  11   6336     8.70   5269   83.16
2023-09-23T03:00:47.189  64   9  11   6336     8.94   5312   83.84
2023-09-23T03:00:51.189  64   9  11   6336     8.86   5298   83.62
2023-09-23T03:00:55.189  64   9  11   6336     8.75   5272   83.21
2023-09-23T03:00:59.189  64   9  11   6336     8.86   5299   83.63
2023-09-23T03:01:03.189  64   9  11   6336     8.87   5265   83.10
2023-09-23T03:01:07.190  64   9  11   6336     8.69   5276   83.27
2023-09-23T03:01:11.190  64   9  11   6336     8.63   5294   83.55
2023-09-23T03:01:15.190  64   9  11   6336     8.56   5317   83.92
2023-09-23T03:01:19.190  64   9  11   6336     8.46   5286   83.43
2023-09-23T03:01:23.190  64   9  11   6336     8.60   5318   83.93
2023-09-23T03:01:27.190  64   9  11   6336     8.54   5277   83.29
2023-09-23T03:01:31.190  64   9  11   6336     8.84   5318   83.93
2023-09-23T03:01:35.190  64   9  11   6336     8.57   5291   83.51
2023-09-23T03:01:39.190  64   9  11   6336     8.43   5274   83.24
2023-09-23T03:01:43.190  64   9  11   6336     8.52   5286   83.43
2023-09-23T03:01:47.190  64   9  11   6336     8.73   5260   83.02
2023-09-23T03:01:51.190  64   9  11   6336     8.45   5275   83.25
2023-09-23T03:01:55.190  64   9  11   6336     8.76   5244   82.77
2023-09-23T03:01:59.190  64   9  11   6336     8.43   5251   82.88
2023-09-23T03:02:03.190  64   9  11   6336     8.86   5314   83.87
2023-09-23T03:02:07.190  64   9  11   6336     8.64   5307   83.76
2023-09-23T03:02:11.190  64   9  11   6336     8.86   5340   84.28
2023-09-23T03:02:15.190  64   9  11   6336     9.08   5329   84.11
2023-09-23T03:02:19.190  64   9  11   6336     8.70   5296   83.59
2023-09-23T03:02:23.190  64   9  11   6336     8.56   5292   83.52
2023-09-23T03:02:27.190  64   9  11   6336     8.76   5306   83.74
2023-09-23T03:02:31.190  64   9  11   6336     8.97   5344   84.34
2023-09-23T03:02:35.190  64   9  11   6336     8.82   5352   84.47
2023-09-23T03:02:39.190  64   9  11   6336     8.85   5301   83.66
2023-09-23T03:02:43.190  64   9  11   6336     8.91   5304   83.71
2023-09-23T03:02:47.190  64   9  11   6336     8.95   5306   83.74
2023-09-23T03:02:51.190  64   9  11   6336     8.84   5304   83.71
2023-09-23T03:02:55.190  64   9  11   6336     8.75   5384   84.97
2023-09-23T03:02:59.190  64   9  11   6336     8.68   5281   83.35
2023-09-23T03:03:03.190  64   9  11   6336     8.76   5310   83.81
2023-09-23T03:03:07.190  64   9  11   6336     8.85   5309   83.79
2023-09-23T03:03:11.190  64   9  11   6336     8.75   5296   83.59
2023-09-23T03:03:15.190  64   9  11   6336     8.86   5336   84.22
2023-09-23T03:03:19.190  64   9  11   6336     8.47   5309   83.79
2023-09-23T03:03:23.190  64   9  11   6336     8.78   5320   83.96
2023-09-23T03:03:27.190  64   9  11   6336     8.94   5320   83.96
2023-09-23T03:03:31.190  64   9  11   6336     9.03   5338   84.25
2023-09-23T03:03:35.190  64   9  11   6336     8.82   5338   84.25
2023-09-23T03:03:39.190  64   9  11   6336     8.84   5290   83.49
2023-09-23T03:03:43.190  64   9  11   6336     8.92   5316   83.90
2023-09-23T03:03:47.190  64   9  11   6336     8.89   5322   84.00
2023-09-23T03:03:51.190  64   9  11   6336     8.96   5334   84.19
2023-09-23T03:03:55.190  64   9  11   6336     8.90   5330   84.12
2023-09-23T03:03:59.190  64   9  11   6336     8.70   5332   84.15
2023-09-23T03:04:03.190  64   9  11   6336     8.87   5308   83.78
2023-09-23T03:04:07.190  64   9  11   6336     8.94   5322   84.00
2023-09-23T03:04:11.190  64   9  11   6336     8.81   5337   84.23
2023-09-23T03:04:15.190  64   9  11   6336     8.95   5307   83.76
2023-09-23T03:04:19.190  64   9  11   6336     8.91   5314   83.87
2023-09-23T03:04:23.190  64   9  11   6336     8.76   5382   84.94
2023-09-23T03:04:27.190  64   9  11   6336     8.84   5343   84.33
2023-09-23T03:04:31.190  64   9  11   6336     8.75   5278   83.30
2023-09-23T03:04:35.190  64   9  11   6336     8.95   5330   84.12
2023-09-23T03:04:39.190  64   9  11   6336     8.81   5301   83.66
2023-09-23T03:04:43.190  64   9  11   6336     8.72   5312   83.84
2023-09-23T03:04:47.190  64   9  11   6336     8.91   5299   83.63
2023-09-23T03:04:51.190  64   9  11   6336     9.01   5331   84.14
2023-09-23T03:04:55.190  64   9  11   6336     9.01   5346   84.38
2023-09-23T03:04:59.190  64   9  11   6336     9.17   5324   84.03
2023-09-23T03:05:03.190  64   9  11   6336     9.03   5309   83.79
2023-09-23T03:05:07.190  64   9  11   6336     8.86   5308   83.78
2023-09-23T03:05:11.190  64   9  11   6336     8.85   5304   83.71
2023-09-23T03:05:15.190  64   9  11   6336     8.80   5281   83.35
2023-09-23T03:05:19.190  64   9  11   6336     9.01   5339   84.26
2023-09-23T03:05:23.190  64   9  11   6336     9.01   5306   83.74
2023-09-23T03:05:27.190  64   9  11   6336     8.70   5324   84.03
2023-09-23T03:05:31.190  64   9  11   6336     8.63   5273   83.22
2023-09-23T03:05:35.190  64   9  11   6336     8.90   5271   83.19
2023-09-23T03:05:39.190  64   9  11   6336     8.78   5296   83.59
2023-09-23T03:05:43.190  64   9  11   6336     8.81   5288   83.46
2023-09-23T03:05:47.190  64   9  11   6336     8.90   5333   84.17
2023-09-23T03:05:51.190  64   9  11   6336     8.97   5350   84.44
2023-09-23T03:05:55.190  64   9  11   6336     8.90   5310   83.81
2023-09-23T03:05:59.190  64   9  11   6336     8.99   5346   84.38
2023-09-23T03:06:03.190  64   9  11   6336     8.90   5334   84.19
2023-09-23T03:06:07.190  64   9  11   6336     8.79   5307   83.76
2023-09-23T03:06:11.190  64   9  11   6336     8.72   5314   83.87
2023-09-23T03:06:15.190  64   9  11   6336     8.80   5277   83.29
2023-09-23T03:06:19.190  64   9  11   6336     8.97   5353   84.49
2023-09-23T03:06:23.190  64   9  11   6336     9.04   5326   84.06
2023-09-23T03:06:27.190  64   9  11   6336     8.94   5281   83.35
2023-09-23T03:06:31.190  64   9  11   6336     8.97   5358   84.56
2023-09-23T03:06:35.190  64   9  11   6336     9.01   5332   84.15
2023-09-23T03:06:39.190  64   9  11   6336     8.94   5327   84.08
2023-09-23T03:06:43.190  64   9  11   6336     8.94   5292   83.52
2023-09-23T03:06:47.190  64   9  11   6336     8.95   5310   83.81
2023-09-23T03:06:51.190  64   9  11   6336     8.95   5291   83.51
2023-09-23T03:06:55.190  64   9  11   6336     9.21   5341   84.30
2023-09-23T03:06:59.190  64   9  11   6336     9.14   5370   84.75
2023-09-23T03:07:03.190  64   9  11   6336     9.09   5346   84.38
2023-09-23T03:07:07.190  64   9  11   6336     8.92   5381   84.93
2023-09-23T03:07:11.190  64   9  11   6336     8.87   5266   83.11
2023-09-23T03:07:15.190  64   9  11   6336     8.91   5309   83.79
2023-09-23T03:07:19.190  64   9  11   6336     8.84   5304   83.71
2023-09-23T03:07:23.190  64   9  11   6336     9.08   5352   84.47
2023-09-23T03:07:27.190  64   9  11   6336     8.81   5340   84.28
2023-09-23T03:07:31.190  64   9  11   6336     8.94   5331   84.14
2023-09-23T03:07:35.190  64   9  11   6336     9.06   5304   83.71
2023-09-23T03:07:39.190  64   9  11   6336     8.96   5365   84.67
2023-09-23T03:07:43.190  64   9  11   6336     8.78   5367   84.71
2023-09-23T03:07:47.190  64   9  11   6336     9.26   5360   84.60
2023-09-23T03:07:51.190  64   9  11   6336     8.92   5424   85.61
2023-09-23T03:07:55.190  64   9  11   6336     8.74   5434   85.76
2023-09-23T03:07:59.190  64   9  11   6336     8.96   5431   85.72
2023-09-23T03:08:03.190  64   9  11   6336     8.87   5270   83.18
2023-09-23T03:08:07.190  64   9  11   6336     8.67   5278   83.30
2023-09-23T03:08:11.190  64   9  11   6336     8.57   5232   82.58
2023-09-23T03:08:15.190  64   9  11   6336     8.52   5272   83.21
2023-09-23T03:08:19.190  64   9  11   6336     8.56   5272   83.21
2023-09-23T03:08:23.190  64   9  11   6336     8.66   5316   83.90
2023-09-23T03:08:27.190  64   9  11   6336     8.56   5310   83.81
2023-09-23T03:08:31.190  64   9  11   6336     8.52   5302   83.68
2023-09-23T03:08:35.190  64   9  11   6336     8.52   5364   84.66
2023-09-23T03:08:39.190  64   9  11   6336     8.61   5297   83.60
2023-09-23T03:08:43.190  64   9  11   6336     8.70   5287   83.44
2023-09-23T03:08:47.190  64   9  11   6336     8.63   5281   83.35
2023-09-23T03:08:51.190  64   9  11   6336     8.21   5241   82.72
2023-09-23T03:08:55.190  64   9  11   6336     9.09   5348   84.41
2023-09-23T03:08:59.190  64   9  11   6336     8.86   5296   83.59
2023-09-23T03:09:03.190  64   9  11   6336     8.63   5378   84.88
2023-09-23T03:09:07.190  64   9  11   6336     8.67   5246   82.80
2023-09-23T03:09:11.190  64   9  11   6336     8.54   5307   83.76
2023-09-23T03:09:15.190  64   9  11   6336     8.95   5311   83.82
2023-09-23T03:09:19.190  64   9  11   6336     8.68   5284   83.40
2023-09-23T03:09:23.190  64   9  11   6336     8.66   5270   83.18
2023-09-23T03:09:27.190  64   9  11   6336     8.80   5289   83.48
2023-09-23T03:09:31.190  64   9  11   6336     8.75   5325   84.04
2023-09-23T03:09:35.190  64   9  11   6336     8.56   5309   83.79
2023-09-23T03:09:39.190  64   9  11   6336     8.69   5327   84.08
2023-09-23T03:09:43.190  64   9  11   6336     8.60   5313   83.85
2023-09-23T03:09:47.190  64   9  11   6336     8.76   5337   84.23
2023-09-23T03:09:51.190  64   9  11   6336     8.75   5324   84.03
2023-09-23T03:09:55.190  64   9  11   6336     8.66   5297   83.60
2023-09-23T03:09:59.190  64   9  11   6336     8.76   5295   83.57
2023-09-23T03:10:03.190  64   9  11   6336     8.97   5361   84.61
2023-09-23T03:10:07.190  64   9  11   6336     8.90   5342   84.31
2023-09-23T03:10:11.190  64   9  11   6336     8.76   5320   83.96
2023-09-23T03:10:15.190  64   9  11   6336     8.95   5316   83.90
2023-09-23T03:10:19.191  64   9  11   6336     8.78   5333   84.17
2023-09-23T03:10:23.191  64   9  11   6336     9.00   5310   83.81
2023-09-23T03:10:27.191  64   9  11   6336     8.97   5356   84.53
2023-09-23T03:10:31.191  64   9  11   6336     8.78   5311   83.82
2023-09-23T03:10:35.191  64   9  11   6336     8.73   5369   84.74
2023-09-23T03:10:39.191  64   9  11   6336     8.81   5293   83.54
2023-09-23T03:10:43.191  64   9  11   6336     8.82   5276   83.27
2023-09-23T03:10:47.191  64   9  11   6336     8.62   5289   83.48
2023-09-23T03:10:51.191  64   9  11   6336     8.87   5329   84.11
2023-09-23T03:10:55.191  64   9  11   6336     8.80   5300   83.65
2023-09-23T03:10:59.191  64   9  11   6336     8.76   5321   83.98
2023-09-23T03:11:03.191  64   9  11   6336     8.72   5289   83.48
2023-09-23T03:11:07.191  64   9  11   6336     8.82   5373   84.80
2023-09-23T03:11:11.191  64   9  11   6336     8.75   5331   84.14
2023-09-23T03:11:15.191  64   9  11   6336     8.69   5303   83.70
2023-09-23T03:11:19.191  64   9  11   6336     8.80   5336   84.22
2023-09-23T03:11:23.191  64   9  11   6336     8.91   5297   83.60
2023-09-23T03:11:27.191  64   9  11   6336     8.96   5306   83.74
2023-09-23T03:11:31.191  64   9  11   6336     9.06   5317   83.92
2023-09-23T03:11:35.191  64   9  11   6336     9.03   5338   84.25
2023-09-23T03:11:39.191  64   9  11   6336     8.87   5307   83.76
2023-09-23T03:11:43.191  64   9  11   6336     8.92   5315   83.89
2023-09-23T03:11:47.191  64   9  11   6336     8.92   5323   84.01
2023-09-23T03:11:51.191  64   9  11   6336     8.97   5352   84.47
2023-09-23T03:11:55.191  64   9  11   6336     9.05   5361   84.61
2023-09-23T03:11:59.191  64   9  11   6336     9.08   5364   84.66
2023-09-23T03:12:03.191  64   9  11   6336     9.09   5374   84.82
2023-09-23T03:12:07.191  64   9  11   6336     9.40   5373   84.80
2023-09-23T03:12:11.191  64   9  11   6336     9.10   5342   84.31
2023-09-23T03:12:15.191  64   9  11   6336     9.30   5360   84.60
2023-09-23T03:12:19.191  64   9  11   6336     9.32   5362   84.63
2023-09-23T03:12:23.191  64   9  11   6336     9.33   5370   84.75
2023-09-23T03:12:27.191  64   9  11   6336     9.09   5360   84.60
2023-09-23T03:12:31.191  64   9  11   6336     9.13   5342   84.31
2023-09-23T03:12:35.191  64   9  11   6336     9.22   5341   84.30
2023-09-23T03:12:39.191  64   9  11   6336     9.46   5378   84.88
2023-09-23T03:12:43.191  64   9  11   6336     9.20   5348   84.41
2023-09-23T03:12:47.191  64   9  11   6336     9.13   5351   84.45
2023-09-23T03:12:51.191  64   9  11   6336     9.24   5358   84.56
2023-09-23T03:12:55.191  64   9  11   6336     9.20   5342   84.31
2023-09-23T03:12:59.191  64   9  11   6336     9.24   5364   84.66
2023-09-23T03:13:03.191  64   9  11   6336     9.29   5365   84.67
2023-09-23T03:13:07.191  64   9  11   6336     9.04   5358   84.56
2023-09-23T03:13:11.191  64   9  11   6336     9.30   5378   84.88
2023-09-23T03:13:15.191  64   9  11   6336     9.33   5385   84.99
2023-09-23T03:13:19.191  64   9  11   6336     9.49   5371   84.77
2023-09-23T03:13:23.191  64   9  11   6336     9.32   5377   84.86
2023-09-23T03:13:27.191  64   9  11   6336     9.14   5347   84.39
2023-09-23T03:13:31.191  64   9  11   6336     9.35   5394   85.13
2023-09-23T03:13:35.191  64   9  11   6336     9.36   5406   85.32
2023-09-23T03:13:39.191  64   9  11   6336     9.39   5358   84.56
2023-09-23T03:13:43.191  64   9  11   6336     9.21   5374   84.82
2023-09-23T03:13:47.191  64   9  11   6336     9.29   5391   85.09
2023-09-23T03:13:51.191  64   9  11   6336     9.29   5378   84.88
2023-09-23T03:13:55.191  64   9  11   6336     9.43   5389   85.05
2023-09-23T03:13:59.191  64   9  11   6336     9.22   5394   85.13
2023-09-23T03:14:03.191  64   9  11   6336     9.44   5373   84.80
2023-09-23T03:14:07.191  64   9  11   6336     9.24   5391   85.09
2023-09-23T03:14:11.191  64   9  11   6336     9.14   5367   84.71
2023-09-23T03:14:15.191  64   9  11   6336     8.97   5377   84.86
2023-09-23T03:14:19.191  64   9  11   6336     9.46   5378   84.88
2023-09-23T03:14:23.191  64   9  11   6336     9.46   5396   85.16
2023-09-23T03:14:27.191  64   9  11   6336     9.16   5368   84.72
2023-09-23T03:14:31.191  64   9  11   6336     9.26   5397   85.18
2023-09-23T03:14:35.191  64   9  11   6336     9.26   5364   84.66
2023-09-23T03:14:39.191  64   9  11   6336     9.33   5422   85.57
2023-09-23T03:14:43.191  64   9  11   6336     9.14   5370   84.75
2023-09-23T03:14:47.191  64   9  11   6336     9.33   5394   85.13
2023-09-23T03:14:51.191  64   9  11   6336     9.30   5391   85.09
2023-09-23T03:14:55.191  64   9  11   6336     9.41   5364   84.66
2023-09-23T03:14:59.191  64   9  11   6336     9.21   5384   84.97
2023-09-23T03:15:03.191  64   9  11   6336     9.21   5375   84.83
2023-09-23T03:15:07.191  64   9  11   6336     8.99   5363   84.64
2023-09-23T03:15:11.191  64   9  11   6336     9.22   5370   84.75
2023-09-23T03:15:15.191  64   9  11   6336     9.28   5359   84.58
2023-09-23T03:15:19.191  64   9  11   6336     9.06   5359   84.58
2023-09-23T03:15:23.191  64   9  11   6336     8.85   5309   83.79
2023-09-23T03:15:27.191  64   9  11   6336     9.05   5367   84.71
2023-09-23T03:15:31.191  64   9  11   6336     9.20   5351   84.45
2023-09-23T03:15:35.191  64   9  11   6336     8.90   5338   84.25
2023-09-23T03:15:39.191  64   9  11   6336     9.30   5377   84.86
2023-09-23T03:15:43.191  64   9  11   6336     9.18   5340   84.28
2023-09-23T03:15:47.191  64   9  11   6336     8.91   5357   84.55
2023-09-23T03:15:51.191  64   9  11   6336     9.21   5332   84.15
2023-09-23T03:15:55.191  64   9  11   6336     9.26   5409   85.37
2023-09-23T03:15:59.191  64   9  11   6336     9.20   5346   84.38
2023-09-23T03:16:03.191  64   9  11   6336     9.06   5367   84.71
2023-09-23T03:16:07.191  64   9  11   6336     9.18   5360   84.60
2023-09-23T03:16:11.191  64   9  11   6336     9.03   5340   84.28
2023-09-23T03:16:15.191  64   9  11   6336     9.01   5316   83.90
2023-09-23T03:16:19.191  64   9  11   6336     8.84   5326   84.06
2023-09-23T03:16:23.191  64   9  11   6336     8.96   5321   83.98
2023-09-23T03:16:27.191  64   9  11   6336     9.28   5401   85.24
2023-09-23T03:16:31.191  64   9  11   6336     8.91   5292   83.52
2023-09-23T03:16:35.191  64   9  11   6336     8.95   5350   84.44
2023-09-23T03:16:39.191  64   9  11   6336     9.05   5375   84.83
2023-09-23T03:16:43.191  64   9  11   6336     8.86   5342   84.31
2023-09-23T03:16:47.191  64   9  11   6336     9.16   5328   84.09
2023-09-23T03:16:51.191  64   9  11   6336     9.16   5343   84.33
2023-09-23T03:16:55.191  64   9  11   6336     9.04   5371   84.77
2023-09-23T03:16:59.191  64   9  11   6336     8.92   5348   84.41
2023-09-23T03:17:03.191  64   9  11   6336     9.04   5378   84.88
2023-09-23T03:17:07.191  64   9  11   6336     9.25   5370   84.75
2023-09-23T03:17:11.191  64   9  11   6336     9.03   5348   84.41
2023-09-23T03:17:15.191  64   9  11   6336     8.96   5326   84.06
2023-09-23T03:17:19.191  64   9  11   6336     9.08   5366   84.69
2023-09-23T03:17:23.191  64   9  11   6336     8.89   5340   84.28
2023-09-23T03:17:27.191  64   9  11   6336     9.18   5373   84.80
2023-09-23T03:17:31.191  64   9  11   6336     9.13   5336   84.22
2023-09-23T03:17:35.191  64   9  11   6336     9.14   5348   84.41
2023-09-23T03:17:39.191  64   9  11   6336     9.16   5346   84.38
2023-09-23T03:17:43.191  64   9  11   6336     9.04   5310   83.81
2023-09-23T03:17:47.191  64   9  11   6336     9.21   5372   84.79
2023-09-23T03:17:51.191  64   9  11   6336     9.22   5357   84.55
2023-09-23T03:17:55.191  64   9  11   6336     9.18   5356   84.53
2023-09-23T03:17:59.191  64   9  11   6336     9.28   5379   84.90
2023-09-23T03:18:03.191  64   9  11   6336     9.17   5379   84.90
2023-09-23T03:18:07.191  64   9  11   6336     9.18   5383   84.96
2023-09-23T03:18:11.191  64   9  11   6336     9.26   5400   85.23
2023-09-23T03:18:15.191  64   9  11   6336     9.25   5401   85.24
2023-09-23T03:18:19.191  64   9  11   6336     9.41   5381   84.93
2023-09-23T03:18:23.191  64   9  11   6336     9.20   5354   84.50
2023-09-23T03:18:27.191  64   9  11   6336     9.20   5374   84.82
2023-09-23T03:18:31.191  64   9  11   6336     9.21   5436   85.80
2023-09-23T03:18:35.191  64   9  11   6336     9.37   5405   85.31
2023-09-23T03:18:39.191  64   9  11   6336     9.46   5402   85.26
2023-09-23T03:18:43.191  64   9  11   6336     9.57   5394   85.13
2023-09-23T03:18:47.191  64   9  11   6336     9.35   5421   85.56
2023-09-23T03:18:51.191  64   9  11   6336     9.41   5397   85.18
2023-09-23T03:18:55.191  64   9  11   6336     9.32   5364   84.66
2023-09-23T03:18:59.191  64   9  11   6336     9.29   5405   85.31
2023-09-23T03:19:03.191  64   9  11   6336     9.14   5375   84.83
2023-09-23T03:19:07.191  64   9  11   6336     9.24   5399   85.21
2023-09-23T03:19:11.191  64   9  11   6336     9.24   5384   84.97
2023-09-23T03:19:15.191  64   9  11   6336     9.24   5363   84.64
2023-09-23T03:19:19.191  64   9  11   6336     9.33   5386   85.01
2023-09-23T03:19:23.191  64   9  11   6336     9.33   5383   84.96
2023-09-23T03:19:27.191  64   9  11   6336     9.18   5342   84.31
2023-09-23T03:19:31.192  64   9  11   6336     9.26   5431   85.72
2023-09-23T03:19:35.192  64   9  11   6336     9.29   5401   85.24
2023-09-23T03:19:39.192  64   9  11   6336     9.09   5388   85.04
2023-09-23T03:19:43.192  64   9  11   6336     9.16   5400   85.23
2023-09-23T03:19:47.192  64   9  11   6336     9.16   5354   84.50
2023-09-23T03:19:51.192  64   9  11   6336     9.00   5444   85.92
2023-09-23T03:19:55.192  64   9  11   6336     9.24   5406   85.32
2023-09-23T03:19:59.192  64   9  11   6336     9.32   5397   85.18
2023-09-23T03:20:03.192  64   9  11   6336     9.35   5430   85.70
2023-09-23T03:20:07.192  64   9  11   6336     9.26   5387   85.02
2023-09-23T03:20:11.192  64   9  11   6336     9.33   5408   85.35
2023-09-23T03:20:15.192  64   9  11   6336     9.12   5391   85.09
2023-09-23T03:20:19.192  64   9  11   6336     9.43   5420   85.54
2023-09-23T03:20:23.192  64   9  11   6336     9.32   5381   84.93
2023-09-23T03:20:27.192  64   9  11   6336     9.22   5370   84.75
2023-09-23T03:20:31.192  64   9  11   6336     9.26   5423   85.59
2023-09-23T03:20:35.192  64   9  11   6336     9.18   5400   85.23
2023-09-23T03:20:39.192  64   9  11   6336     8.81   5431   85.72
2023-09-23T03:20:43.192  64   9  11   6336     9.41   5402   85.26
2023-09-23T03:20:47.192  64   9  11   6336     9.33   5420   85.54
2023-09-23T03:20:51.192  64   9  11   6336     9.08   5369   84.74
2023-09-23T03:20:55.192  64   9  11   6336     9.24   5395   85.15
2023-09-23T03:20:59.192  64   9  11   6336     9.22   5398   85.20
2023-09-23T03:21:03.192  64   9  11   6336     9.35   5399   85.21
2023-09-23T03:21:07.192  64   9  11   6336     9.21   5394   85.13
2023-09-23T03:21:11.192  64   9  11   6336     9.13   5407   85.34
2023-09-23T03:21:15.192  64   9  11   6336     9.43   5402   85.26
2023-09-23T03:21:19.192  64   9  11   6336     9.12   5411   85.40
2023-09-23T03:21:23.192  64   9  11   6336     9.10   5393   85.12
2023-09-23T03:21:27.192  64   9  11   6336     8.99   5399   85.21
2023-09-23T03:21:31.192  64   9  11   6336     9.12   5389   85.05
2023-09-23T03:21:35.192  64   9  11   6336     9.12   5423   85.59
2023-09-23T03:21:39.192  64   9  11   6336     9.41   5420   85.54
2023-09-23T03:21:43.192  64   9  11   6336     9.24   5422   85.57
2023-09-23T03:21:47.192  64   9  11   6336     9.12   5405   85.31
2023-09-23T03:21:51.192  64   9  11   6336     8.84   5382   84.94
2023-09-23T03:21:55.192  64   9  11   6336     9.12   5389   85.05
2023-09-23T03:21:59.192  64   9  11   6336     9.04   5392   85.10
2023-09-23T03:22:03.192  64   9  11   6336     8.92   5394   85.13
2023-09-23T03:22:07.192  64   9  11   6336     9.14   5395   85.15
2023-09-23T03:22:11.192  64   9  11   6336     9.25   5408   85.35
2023-09-23T03:22:15.192  64   9  11   6336     9.06   5391   85.09
2023-09-23T03:22:19.192  64   9  11   6336     9.13   5411   85.40
2023-09-23T03:22:23.192  64   9  11   6336     9.13   5408   85.35
2023-09-23T03:22:27.192  64   9  11   6336     9.00   5384   84.97
2023-09-23T03:22:31.192  64   9  11   6336     8.97   5383   84.96
2023-09-23T03:22:35.192  64   9  11   6336     9.08   5396   85.16
2023-09-23T03:22:39.192  64   9  11   6336     8.86   5410   85.39
2023-09-23T03:22:43.192  64   9  11   6336     9.14   5397   85.18
2023-09-23T03:22:47.192  64   9  11   6336     8.97   5402   85.26
2023-09-23T03:22:51.192  64   9  11   6336     9.04   5391   85.09
2023-09-23T03:22:55.192  64   9  11   6336     8.82   5402   85.26
2023-09-23T03:22:59.192  64   9  11   6336     8.95   5376   84.85
2023-09-23T03:23:03.192  64   9  11   6336     9.05   5400   85.23
2023-09-23T03:23:07.192  64   9  11   6336     9.16   5418   85.51
2023-09-23T03:23:11.192  64   9  11   6336     9.09   5433   85.75
2023-09-23T03:23:15.192  64   9  11   6336     9.10   5411   85.40
2023-09-23T03:23:19.192  64   9  11   6336     9.03   5403   85.27
2023-09-23T03:23:23.192  64   9  11   6336     9.08   5403   85.27
2023-09-23T03:23:27.192  64   9  11   6336     9.26   5410   85.39
2023-09-23T03:23:31.192  64   9  11   6336     9.30   5435   85.78
2023-09-23T03:23:35.192  64   9  11   6336     9.12   5443   85.91
2023-09-23T03:23:39.192  64   9  11   6336     9.08   5411   85.40
2023-09-23T03:23:43.192  64   9  11   6336     9.36   5415   85.46
2023-09-23T03:23:47.192  64   9  11   6336     9.22   5434   85.76
2023-09-23T03:23:51.192  64   9  11   6336     9.40   5427   85.65
2023-09-23T03:23:55.192  64   9  11   6336     9.08   5391   85.09
2023-09-23T03:23:59.192  64   9  11   6336     9.13   5356   84.53
2023-09-23T03:24:03.192  64   9  11   6336     9.05   5405   85.31
2023-09-23T03:24:07.192  64   9  11   6336     9.00   5369   84.74
2023-09-23T03:24:11.192  64   9  11   6336     9.09   5405   85.31
2023-09-23T03:24:15.192  64   9  11   6336     8.92   5412   85.42
2023-09-23T03:24:19.192  64   9  11   6336     9.35   5385   84.99
2023-09-23T03:24:23.192  64   9  11   6336     8.85   5400   85.23
2023-09-23T03:24:27.192  64   9  11   6336     8.99   5372   84.79
2023-09-23T03:24:31.192  64   9  11   6336     8.94   5391   85.09
2023-09-23T03:24:35.192  64   9  11   6336     9.05   5386   85.01
2023-09-23T03:24:39.192  64   9  11   6336     9.01   5381   84.93
2023-09-23T03:24:43.192  64   9  11   6336     9.12   5400   85.23
2023-09-23T03:24:47.192  64   9  11   6336     9.17   5373   84.80
2023-09-23T03:24:51.192  64   9  11   6336     9.06   5378   84.88
2023-09-23T03:24:55.192  64   9  11   6336     9.04   5384   84.97
2023-09-23T03:24:59.192  64   9  11   6336     8.99   5380   84.91
2023-09-23T03:25:03.192  64   9  11   6336     9.39   5384   84.97
2023-09-23T03:25:07.192  64   9  11   6336     9.09   5376   84.85
2023-09-23T03:25:11.192  64   9  11   6336     9.14   5403   85.27
2023-09-23T03:25:15.192  64   9  11   6336     9.00   5397   85.18
2023-09-23T03:25:19.192  64   9  11   6336     9.24   5414   85.45
2023-09-23T03:25:23.192  64   9  11   6336     9.09   5402   85.26
2023-09-23T03:25:27.192  64   9  11   6336     9.33   5447   85.97
2023-09-23T03:25:31.192  64   9  11   6336     9.12   5451   86.03
2023-09-23T03:25:35.192  64   9  11   6336     9.21   5407   85.34
2023-09-23T03:25:39.192  64   9  11   6336     9.24   5421   85.56
2023-09-23T03:25:43.192  64   9  11   6336     9.53   5451   86.03
2023-09-23T03:25:47.192  64   9  11   6336     9.32   5418   85.51
2023-09-23T03:25:51.192  64   9  11   6336     9.44   5430   85.70
2023-09-23T03:25:55.192  64   9  11   6336     9.36   5437   85.81
2023-09-23T03:25:59.192  64   9  11   6336     9.47   5438   85.83
2023-09-23T03:26:03.192  64   9  11   6336     9.36   5437   85.81
2023-09-23T03:26:07.192  64   9  11   6336     9.03   5409   85.37
2023-09-23T03:26:11.192  64   9  11   6336     9.21   5417   85.50
2023-09-23T03:26:15.192  64   9  11   6336     8.96   5377   84.86
2023-09-23T03:26:19.192  64   9  11   6336     8.90   5373   84.80
2023-09-23T03:26:23.192  64   9  11   6336     8.96   5398   85.20
2023-09-23T03:26:27.192  64   9  11   6336     9.10   5412   85.42
2023-09-23T03:26:31.192  64   9  11   6336     9.13   5413   85.43
2023-09-23T03:26:35.192  64   9  11   6336     9.18   5403   85.27
2023-09-23T03:26:39.192  64   9  11   6336     9.16   5409   85.37
2023-09-23T03:26:43.192  64   9  11   6336     8.94   5376   84.85
2023-09-23T03:26:47.192  64   9  11   6336     9.00   5415   85.46
2023-09-23T03:26:51.192  64   9  11   6336     9.04   5403   85.27
2023-09-23T03:26:55.192  64   9  11   6336     9.09   5427   85.65
2023-09-23T03:26:59.192  64   9  11   6336     8.90   5389   85.05
2023-09-23T03:27:03.192  64   9  11   6336     8.80   5373   84.80
2023-09-23T03:27:07.192  64   9  11   6336     9.29   5443   85.91
2023-09-23T03:27:11.192  64   9  11   6336     8.91   5389   85.05
2023-09-23T03:27:15.192  64   9  11   6336     9.14   5419   85.53
2023-09-23T03:27:19.192  64   9  11   6336     9.08   5368   84.72
2023-09-23T03:27:23.192  64   9  11   6336     9.18   5418   85.51
2023-09-23T03:27:27.192  64   9  11   6336     8.99   5364   84.66
2023-09-23T03:27:31.192  64   9  11   6336     9.16   5416   85.48
2023-09-23T03:27:35.192  64   9  11   6336     9.04   5371   84.77
2023-09-23T03:27:39.192  64   9  11   6336     9.24   5419   85.53
2023-09-23T03:27:43.192  64   9  11   6336     9.22   5424   85.61
2023-09-23T03:27:47.192  64   9  11   6336     9.09   5367   84.71
2023-09-23T03:27:51.192  64   9  11   6336     8.78   5345   84.36
2023-09-23T03:27:55.192  64   9  11   6336     8.95   5372   84.79
2023-09-23T03:27:59.192  64   9  11   6336     8.79   5381   84.93
2023-09-23T03:28:03.192  64   9  11   6336     8.89   5391   85.09
2023-09-23T03:28:07.192  64   9  11   6336     8.81   5369   84.74
2023-09-23T03:28:11.192  64   9  11   6336     8.90   5363   84.64
2023-09-23T03:28:15.192  64   9  11   6336     8.73   5368   84.72
2023-09-23T03:28:19.192  64   9  11   6336     8.94   5408   85.35
2023-09-23T03:28:23.192  64   9  11   6336     8.78   5339   84.26
2023-09-23T03:28:27.192  64   9  11   6336     8.97   5372   84.79
2023-09-23T03:28:31.192  64   9  11   6336     8.80   5348   84.41
2023-09-23T03:28:35.192  64   9  11   6336     9.14   5407   85.34
2023-09-23T03:28:39.193  64   9  11   6336     9.13   5386   85.01
2023-09-23T03:28:43.193  64   9  11   6336     9.24   5350   84.44
2023-09-23T03:28:47.193  64   9  11   6336     9.17   5395   85.15
2023-09-23T03:28:51.193  64   9  11   6336     9.25   5388   85.04
2023-09-23T03:28:55.193  64   9  11   6336     9.14   5360   84.60
2023-09-23T03:28:59.193  64   9  11   6336     9.18   5361   84.61
2023-09-23T03:29:03.193  64   9  11   6336     9.00   5401   85.24
2023-09-23T03:29:07.193  64   9  11   6336     9.18   5404   85.29
2023-09-23T03:29:11.193  64   9  11   6336     8.95   5370   84.75
2023-09-23T03:29:15.193  64   9  11   6336     8.87   5395   85.15
2023-09-23T03:29:19.193  64   9  11   6336     8.86   5379   84.90
2023-09-23T03:29:23.193  64   9  11   6336     8.74   5379   84.90
2023-09-23T03:29:27.193  64   9  11   6336     8.92   5405   85.31
2023-09-23T03:29:31.193  64   9  11   6336     8.63   5407   85.34
2023-09-23T03:29:35.193  64   9  11   6336     8.91   5391   85.09
2023-09-23T03:29:39.193  64   9  11   6336     8.84   5412   85.42
2023-09-23T03:29:43.193  64   9  11   6336     8.78   5416   85.48
2023-09-23T03:29:47.193  64   9  11   6336     8.89   5416   85.48
2023-09-23T03:29:51.193  64   9  11   6336     8.84   5397   85.18
2023-09-23T03:29:55.193  64   9  11   6336     8.95   5416   85.48
2023-09-23T03:29:59.193  64   9  11   6336     8.79   5421   85.56
2023-09-23T03:30:03.193  64   9  11   6336     8.85   5404   85.29
2023-09-23T03:30:07.193  64   9  11   6336     8.97   5416   85.48
2023-09-23T03:30:11.193  64   9  11   6336     8.82   5412   85.42
2023-09-23T03:30:15.193  64   9  11   6336     8.90   5418   85.51
2023-09-23T03:30:19.193  64   9  11   6336     8.69   5406   85.32
2023-09-23T03:30:23.193  64   9  11   6336     8.90   5409   85.37
2023-09-23T03:30:27.193  64   9  11   6336     9.08   5422   85.57
2023-09-23T03:30:31.193  64   9  11   6336     9.41   5466   86.27
2023-09-23T03:30:35.193  64   9  11   6336     9.28   5439   85.84
2023-09-23T03:30:39.193  64   9  11   6336     9.35   5412   85.42
2023-09-23T03:30:43.193  64   9  11   6336     9.18   5392   85.10
2023-09-23T03:30:47.193  64   9  11   6336     9.25   5372   84.79
2023-09-23T03:30:51.193  64   9  11   6336     8.94   5372   84.79
2023-09-23T03:30:55.193  64   9  11   6336     9.21   5383   84.96
2023-09-23T03:30:59.193  64   9  11   6336     8.96   5373   84.80
2023-09-23T03:31:03.193  64   9  11   6336     8.72   5348   84.41
2023-09-23T03:31:07.193  64   9  11   6336     8.95   5366   84.69
2023-09-23T03:31:11.193  64   9  11   6336     8.74   5368   84.72
2023-09-23T03:31:15.193  64   9  11   6336     8.74   5356   84.53
2023-09-23T03:31:19.193  64   9  11   6336     8.87   5369   84.74
2023-09-23T03:31:23.193  64   9  11   6336     8.82   5361   84.61
2023-09-23T03:31:27.193  64   9  11   6336     8.89   5402   85.26
2023-09-23T03:31:31.193  64   9  11   6336     9.06   5378   84.88
2023-09-23T03:31:35.193  64   9  11   6336     9.21   5396   85.16
2023-09-23T03:31:39.193  64   9  11   6336     9.33   5407   85.34
2023-09-23T03:31:43.193  64   9  11   6336     9.03   5399   85.21
2023-09-23T03:31:47.193  64   9  11   6336     8.99   5348   84.41
2023-09-23T03:31:51.193  64   9  11   6336     8.79   5339   84.26
2023-09-23T03:31:55.193  64   9  11   6336     8.82   5338   84.25
2023-09-23T03:31:59.193  64   9  11   6336     9.03   5374   84.82
2023-09-23T03:32:03.193  64   9  11   6336     8.72   5348   84.41
2023-09-23T03:32:07.193  64   9  11   6336     8.55   5315   83.89
2023-09-23T03:32:11.193  64   9  11   6336     8.52   5301   83.66
2023-09-23T03:32:15.193  64   9  11   6336     9.06   5399   85.21
2023-09-23T03:32:19.193  64   9  11   6336     9.04   5401   85.24
2023-09-23T03:32:23.193  64   9  11   6336     8.94   5362   84.63
2023-09-23T03:32:27.193  64   9  11   6336     9.05   5388   85.04
2023-09-23T03:32:31.193  64   9  11   6336     8.67   5424   85.61
2023-09-23T03:32:35.193  64   9  11   6336     9.14   5430   85.70
2023-09-23T03:32:39.193  64   9  11   6336     8.84   5423   85.59
2023-09-23T03:32:43.193  64   9  11   6336     8.81   5383   84.96
2023-09-23T03:32:47.193  64   9  11   6336     9.00   5462   86.21
2023-09-23T03:32:51.193  64   9  11   6336     8.85   5419   85.53
2023-09-23T03:32:55.193  64   9  11   6336     8.67   5386   85.01
2023-09-23T03:32:59.193  64   9  11   6336     8.85   5404   85.29
2023-09-23T03:33:03.193  64   9  11   6336     8.70   5365   84.67
2023-09-23T03:33:07.193  64   9  11   6336     8.67   5404   85.29
2023-09-23T03:33:11.193  64   9  11   6336     8.66   5358   84.56
2023-09-23T03:33:15.193  64   9  11   6336     8.76   5326   84.06
2023-09-23T03:33:19.193  64   9  11   6336     8.60   5317   83.92
2023-09-23T03:33:23.193  64   9  11   6336     8.94   5390   85.07
2023-09-23T03:33:27.193  64   9  11   6336     8.81   5343   84.33
2023-09-23T03:33:31.193  64   9  11   6336     8.76   5338   84.25
2023-09-23T03:33:35.193  64   9  11   6336     8.84   5390   85.07
2023-09-23T03:33:39.193  64   9  11   6336     8.74   5367   84.71
2023-09-23T03:33:43.193  64   9  11   6336     8.60   5367   84.71
2023-09-23T03:33:47.193  64   9  11   6336     8.89   5374   84.82
2023-09-23T03:33:51.193  64   9  11   6336     8.79   5403   85.27
2023-09-23T03:33:55.193  64   9  11   6336     9.00   5433   85.75
2023-09-23T03:33:59.193  64   9  11   6336     8.79   5378   84.88
2023-09-23T03:34:03.193  64   9  11   6336     8.81   5401   85.24
2023-09-23T03:34:07.193  64   9  11   6336     8.59   5394   85.13
2023-09-23T03:34:11.193  64   9  11   6336     9.00   5428   85.67
2023-09-23T03:34:15.193  64   9  11   6336     8.81   5449   86.00
2023-09-23T03:34:19.193  64   9  11   6336     8.82   5459   86.16
2023-09-23T03:34:23.193  64   9  11   6336     8.66   5419   85.53
2023-09-23T03:34:27.193  64   9  11   6336     8.96   5386   85.01
2023-09-23T03:34:31.193  64   9  11   6336     9.05   5364   84.66
2023-09-23T03:34:35.193  64   9  11   6336     9.08   5397   85.18
2023-09-23T03:34:39.193  64   9  11   6336     9.24   5393   85.12
2023-09-23T03:34:43.193  64   9  11   6336     9.21   5412   85.42
2023-09-23T03:34:47.193  64   9  11   6336     8.90   5368   84.72
2023-09-23T03:34:51.193  64   9  11   6336     9.06   5371   84.77
2023-09-23T03:34:55.193  64   9  11   6336     8.94   5327   84.08
2023-09-23T03:34:59.193  64   9  11   6336     8.84   5341   84.30
2023-09-23T03:35:03.193  64   9  11   6336     8.94   5369   84.74
2023-09-23T03:35:07.193  64   9  11   6336     8.96   5353   84.49
2023-09-23T03:35:11.193  64   9  11   6336     9.00   5362   84.63
2023-09-23T03:35:15.193  64   9  11   6336     8.82   5368   84.72
2023-09-23T03:35:19.193  64   9  11   6336     9.06   5369   84.74
2023-09-23T03:35:23.193  64   9  11   6336     9.03   5386   85.01
2023-09-23T03:35:27.193  64   9  11   6336     8.94   5367   84.71
2023-09-23T03:35:31.193  64   9  11   6336     8.81   5417   85.50
2023-09-23T03:35:35.193  64   9  11   6336     8.96   5425   85.62
2023-09-23T03:35:39.193  64   9  11   6336     9.14   5359   84.58
2023-09-23T03:35:43.193  64   9  11   6336     8.84   5386   85.01
2023-09-23T03:35:47.193  64   9  11   6336     8.73   5373   84.80
2023-09-23T03:35:51.193  64   9  11   6336     8.95   5403   85.27
2023-09-23T03:35:55.193  64   9  11   6336     9.12   5381   84.93
2023-09-23T03:35:59.193  64   9  11   6336     9.01   5387   85.02
2023-09-23T03:36:03.193  64   9  11   6336     8.80   5400   85.23
2023-09-23T03:36:07.193  64   9  11   6336     8.97   5373   84.80
2023-09-23T03:36:11.193  64   9  11   6336     8.90   5375   84.83
2023-09-23T03:36:15.193  64   9  11   6336     9.01   5385   84.99
2023-09-23T03:36:19.193  64   9  11   6336     8.95   5407   85.34
2023-09-23T03:36:23.193  64   9  11   6336     8.92   5382   84.94
2023-09-23T03:36:27.193  64   9  11   6336     9.01   5374   84.82
2023-09-23T03:36:31.193  64   9  11   6336     9.00   5363   84.64
2023-09-23T03:36:35.193  64   9  11   6336     8.90   5385   84.99
2023-09-23T03:36:39.193  64   9  11   6336     9.05   5387   85.02
2023-09-23T03:36:43.193  64   9  11   6336     8.95   5382   84.94
2023-09-23T03:36:47.193  64   9  11   6336     9.05   5395   85.15
2023-09-23T03:36:51.193  64   9  11   6336     9.13   5389   85.05
2023-09-23T03:36:55.193  64   9  11   6336     9.26   5397   85.18
2023-09-23T03:36:59.193  64   9  11   6336     9.00   5407   85.34
2023-09-23T03:37:03.193  64   9  11   6336     9.12   5444   85.92
2023-09-23T03:37:07.193  64   9  11   6336     9.30   5387   85.02
2023-09-23T03:37:11.193  64   9  11   6336     9.17   5388   85.04
2023-09-23T03:37:15.193  64   9  11   6336     9.03   5397   85.18
2023-09-23T03:37:19.193  64   9  11   6336     9.10   5382   84.94
2023-09-23T03:37:23.193  64   9  11   6336     9.20   5376   84.85
2023-09-23T03:37:27.193  64   9  11   6336     9.14   5371   84.77
2023-09-23T03:37:31.193  64   9  11   6336     9.40   5425   85.62
2023-09-23T03:37:35.193  64   9  11   6336     8.95   5387   85.02
2023-09-23T03:37:39.193  64   9  11   6336     9.30   5416   85.48
2023-09-23T03:37:43.193  64   9  11   6336     9.21   5390   85.07
2023-09-23T03:37:47.193  64   9  11   6336     9.33   5406   85.32
2023-09-23T03:37:51.194  64   9  11   6336     9.10   5396   85.16
2023-09-23T03:37:55.194  64   9  11   6336     9.47   5413   85.43
2023-09-23T03:37:59.194  64   9  11   6336     9.21   5424   85.61
2023-09-23T03:38:03.194  64   9  11   6336     9.44   5400   85.23
2023-09-23T03:38:07.194  64   9  11   6336     9.12   5391   85.09
2023-09-23T03:38:11.194  64   9  11   6336     9.24   5400   85.23
2023-09-23T03:38:15.194  64   9  11   6336     9.30   5402   85.26
2023-09-23T03:38:19.194  64   9  11   6336     9.28   5388   85.04
2023-09-23T03:38:23.194  64   9  11   6336     9.13   5355   84.52
2023-09-23T03:38:27.194  64   9  11   6336     9.13   5371   84.77
2023-09-23T03:38:31.194  64   9  11   6336     9.18   5402   85.26
2023-09-23T03:38:35.194  64   9  11   6336     9.39   5393   85.12
2023-09-23T03:38:39.194  64   9  11   6336     9.09   5365   84.67
2023-09-23T03:38:43.194  64   9  11   6336     9.14   5384   84.97
2023-09-23T03:38:47.194  64   9  11   6336     9.09   5359   84.58
2023-09-23T03:38:51.194  64   9  11   6336     9.00   5371   84.77
2023-09-23T03:38:55.194  64   9  11   6336     9.09   5361   84.61
2023-09-23T03:38:59.194  64   9  11   6336     9.06   5408   85.35
2023-09-23T03:39:03.194  64   9  11   6336     9.22   5370   84.75
2023-09-23T03:39:07.194  64   9  11   6336     9.09   5371   84.77
2023-09-23T03:39:11.194  64   9  11   6336     9.17   5396   85.16
2023-09-23T03:39:15.194  64   9  11   6336     9.04   5369   84.74
2023-09-23T03:39:19.194  64   9  11   6336     9.18   5361   84.61
2023-09-23T03:39:23.194  64   9  11   6336     8.84   5360   84.60
2023-09-23T03:39:27.194  64   9  11   6336     9.03   5344   84.34
2023-09-23T03:39:31.194  64   9  11   6336     9.20   5343   84.33
2023-09-23T03:39:35.194  64   9  11   6336     9.09   5375   84.83
2023-09-23T03:39:39.194  64   9  11   6336     9.33   5389   85.05
2023-09-23T03:39:43.194  64   9  11   6336     8.92   5354   84.50
2023-09-23T03:39:47.194  64   9  11   6336     9.12   5375   84.83
2023-09-23T03:39:51.194  64   9  11   6336     9.21   5375   84.83
2023-09-23T03:39:55.194  64   9  11   6336     8.95   5390   85.07
2023-09-23T03:39:59.194  64   9  11   6336     8.96   5386   85.01
2023-09-23T03:40:03.194  64   9  11   6336     8.97   5347   84.39
2023-09-23T03:40:07.194  64   9  11   6336     8.95   5348   84.41
2023-09-23T03:40:11.194  64   9  11   6336     9.10   5395   85.15
2023-09-23T03:40:15.194  64   9  11   6336     8.89   5355   84.52
2023-09-23T03:40:19.194  64   9  11   6336     8.89   5373   84.80
2023-09-23T03:40:23.194  64   9  11   6336     8.96   5351   84.45
2023-09-23T03:40:27.194  64   9  11   6336     8.81   5338   84.25
2023-09-23T03:40:31.194  64   9  11   6336     9.00   5354   84.50
2023-09-23T03:40:35.194  64   9  11   6336     8.90   5353   84.49
2023-09-23T03:40:39.194  64   9  11   6336     8.82   5343   84.33
2023-09-23T03:40:43.194  64   9  11   6336     8.79   5336   84.22
2023-09-23T03:40:47.194  64   9  11   6336     8.61   5357   84.55
2023-09-23T03:40:51.194  64   9  11   6336     9.00   5369   84.74
2023-09-23T03:40:55.194  64   9  11   6336     8.90   5309   83.79
2023-09-23T03:40:59.194  64   9  11   6336     9.06   5332   84.15
2023-09-23T03:41:03.194  64   9  11   6336     9.01   5317   83.92
2023-09-23T03:41:07.194  64   9  11   6336     8.92   5326   84.06
2023-09-23T03:41:11.194  64   9  11   6336     8.70   5310   83.81
2023-09-23T03:41:15.194  64   9  11   6336     8.92   5336   84.22
2023-09-23T03:41:19.194  64   9  11   6336     8.94   5359   84.58
2023-09-23T03:41:23.194  64   9  11   6336     9.32   5358   84.56
2023-09-23T03:41:27.194  64   9  11   6336     9.17   5357   84.55
2023-09-23T03:41:31.194  64   9  11   6336     8.96   5336   84.22
2023-09-23T03:41:35.194  64   9  11   6336     9.08   5323   84.01
2023-09-23T03:41:39.194  64   9  11   6336     8.97   5340   84.28
2023-09-23T03:41:43.194  64   9  11   6336     8.94   5295   83.57
2023-09-23T03:41:47.194  64   9  11   6336     9.03   5330   84.12
2023-09-23T03:41:51.194  64   9  11   6336     8.95   5366   84.69
2023-09-23T03:41:55.194  64   9  11   6336     8.90   5387   85.02
2023-09-23T03:41:59.194  64   9  11   6336     8.87   5344   84.34
2023-09-23T03:42:03.194  64   9  11   6336     9.05   5343   84.33
2023-09-23T03:42:07.194  64   9  11   6336     8.82   5352   84.47
2023-09-23T03:42:11.194  64   9  11   6336     9.04   5333   84.17
2023-09-23T03:42:15.194  64   9  11   6336     8.96   5356   84.53
2023-09-23T03:42:19.194  64   9  11   6336     9.04   5319   83.95
2023-09-23T03:42:23.194  64   9  11   6336     8.96   5360   84.60
2023-09-23T03:42:27.194  64   9  11   6336     8.92   5333   84.17
2023-09-23T03:42:31.194  64   9  11   6336     9.12   5338   84.25
2023-09-23T03:42:35.194  64   9  11   6336     8.63   5304   83.71
2023-09-23T03:42:39.194  64   9  11   6336     8.84   5340   84.28
2023-09-23T03:42:43.194  64   9  11   6336     9.03   5337   84.23
2023-09-23T03:42:47.194  64   9  11   6336     8.81   5322   84.00
2023-09-23T03:42:51.194  64   9  11   6336     9.08   5319   83.95
2023-09-23T03:42:55.194  64   9  11   6336     9.01   5326   84.06
2023-09-23T03:42:59.194  64   9  11   6336     9.01   5331   84.14
2023-09-23T03:43:03.194  64   9  11   6336     9.03   5360   84.60
2023-09-23T03:43:07.194  64   9  11   6336     8.90   5351   84.45
2023-09-23T03:43:11.194  64   9  11   6336     8.97   5372   84.79
2023-09-23T03:43:15.194  64   9  11   6336     9.08   5374   84.82
2023-09-23T03:43:19.194  64   9  11   6336     8.99   5334   84.19
2023-09-23T03:43:23.194  64   9  11   6336     8.90   5340   84.28
2023-09-23T03:43:27.194  64   9  11   6336     8.87   5354   84.50
2023-09-23T03:43:31.194  64   9  11   6336     8.85   5317   83.92
2023-09-23T03:43:35.194  64   9  11   6336     8.92   5375   84.83
2023-09-23T03:43:39.194  64   9  11   6336     8.91   5348   84.41
2023-09-23T03:43:43.194  64   9  11   6336     8.91   5354   84.50
2023-09-23T03:43:47.194  64   9  11   6336     8.91   5338   84.25
2023-09-23T03:43:51.194  64   9  11   6336     8.60   5284   83.40
2023-09-23T03:43:55.194  64   9  11   6336     8.72   5321   83.98
2023-09-23T03:43:59.194  64   9  11   6336     8.68   5313   83.85
2023-09-23T03:44:03.194  64   9  11   6336     8.90   5358   84.56
2023-09-23T03:44:07.194  64   9  11   6336     8.81   5359   84.58
2023-09-23T03:44:11.194  64   9  11   6336     8.61   5350   84.44
2023-09-23T03:44:15.194  64   9  11   6336     8.86   5340   84.28
2023-09-23T03:44:19.194  64   9  11   6336     8.81   5331   84.14
2023-09-23T03:44:23.194  64   9  11   6336     8.76   5353   84.49
2023-09-23T03:44:27.194  64   9  11   6336     8.76   5328   84.09
2023-09-23T03:44:31.194  64   9  11   6336     8.99   5351   84.45
2023-09-23T03:44:35.194  64   9  11   6336     8.89   5348   84.41
2023-09-23T03:44:39.194  64   9  11   6336     8.91   5333   84.17
2023-09-23T03:44:43.194  64   9  11   6336     8.90   5307   83.76
2023-09-23T03:44:47.194  64   9  11   6336     8.81   5341   84.30
2023-09-23T03:44:51.194  64   9  11   6336     8.86   5327   84.08
2023-09-23T03:44:55.194  64   9  11   6336     8.91   5369   84.74
2023-09-23T03:44:59.194  64   9  11   6336     8.74   5357   84.55
2023-09-23T03:45:03.194  64   9  11   6336     8.95   5326   84.06
2023-09-23T03:45:07.194  64   9  11   6336     8.68   5336   84.22
2023-09-23T03:45:11.194  64   9  11   6336     8.84   5374   84.82
2023-09-23T03:45:15.194  64   9  11   6336     9.18   5368   84.72
2023-09-23T03:45:19.194  64   9  11   6336     8.59   5318   83.93
2023-09-23T03:45:23.194  64   9  11   6336     9.14   5407   85.34
2023-09-23T03:45:27.194  64   9  11   6336     9.00   5335   84.20
2023-09-23T03:45:31.194  64   9  11   6336     8.78   5362   84.63
2023-09-23T03:45:35.194  64   9  11   6336     8.82   5364   84.66
2023-09-23T03:45:39.194  64   9  11   6336     8.90   5378   84.88
2023-09-23T03:45:43.194  64   9  11   6336     8.92   5393   85.12
2023-09-23T03:45:47.194  64   9  11   6336     8.74   5359   84.58
2023-09-23T03:45:51.194  64   9  11   6336     8.70   5343   84.33
2023-09-23T03:45:55.194  64   9  11   6336     9.14   5369   84.74
2023-09-23T03:45:59.194  64   9  11   6336     8.54   5349   84.42
2023-09-23T03:46:03.194  64   9  11   6336     8.76   5364   84.66
2023-09-23T03:46:07.194  64   9  11   6336     8.61   5320   83.96
2023-09-23T03:46:11.194  64   9  11   6336     8.95   5350   84.44
2023-09-23T03:46:15.194  64   9  11   6336     8.54   5341   84.30
2023-09-23T03:46:19.194  64   9  11   6336     8.60   5318   83.93
2023-09-23T03:46:23.194  64   9  11   6336     8.91   5320   83.96
2023-09-23T03:46:27.194  64   9  11   6336     8.68   5331   84.14
2023-09-23T03:46:31.194  64   9  11   6336     8.91   5346   84.38
2023-09-23T03:46:35.194  64   9  11   6336     8.96   5364   84.66
2023-09-23T03:46:39.194  64   9  11   6336     9.06   5361   84.61
2023-09-23T03:46:43.194  64   9  11   6336     8.99   5355   84.52
2023-09-23T03:46:47.194  64   9  11   6336     8.75   5350   84.44
2023-09-23T03:46:51.194  64   9  11   6336     8.82   5362   84.63
2023-09-23T03:46:55.194  64   9  11   6336     8.97   5404   85.29
2023-09-23T03:46:59.194  64   9  11   6336     8.87   5376   84.85
2023-09-23T03:47:03.195  64   9  11   6336     8.80   5357   84.55
2023-09-23T03:47:07.195  64   9  11   6336     8.68   5344   84.34
2023-09-23T03:47:11.195  64   9  11   6336     8.78   5332   84.15
2023-09-23T03:47:15.195  64   9  11   6336     8.81   5371   84.77
2023-09-23T03:47:19.195  64   9  11   6336     8.85   5358   84.56
2023-09-23T03:47:23.195  64   9  11   6336     8.57   5341   84.30
2023-09-23T03:47:27.195  64   9  11   6336     8.84   5357   84.55
2023-09-23T03:47:31.195  64   9  11   6336     8.80   5356   84.53
2023-09-23T03:47:35.195  64   9  11   6336     8.70   5339   84.26
2023-09-23T03:47:39.195  64   9  11   6336     8.81   5382   84.94
2023-09-23T03:47:43.195  64   9  11   6336     8.90   5360   84.60
2023-09-23T03:47:47.195  64   9  11   6336     8.95   5363   84.64
2023-09-23T03:47:51.195  64   9  11   6336     8.85   5363   84.64
2023-09-23T03:47:55.195  64   9  11   6336     8.81   5354   84.50
2023-09-23T03:47:59.195  64   9  11   6336     8.96   5341   84.30
2023-09-23T03:48:03.195  64   9  11   6336     8.96   5366   84.69
2023-09-23T03:48:07.195  64   9  11   6336     8.87   5321   83.98
2023-09-23T03:48:11.195  64   9  11   6336     8.87   5369   84.74
2023-09-23T03:48:15.195  64   9  11   6336     8.73   5335   84.20
2023-09-23T03:48:19.195  64   9  11   6336     8.95   5351   84.45
2023-09-23T03:48:23.195  64   9  11   6336     8.68   5374   84.82
2023-09-23T03:48:27.195  64   9  11   6336     9.04   5343   84.33
2023-09-23T03:48:31.195  64   9  11   6336     8.89   5358   84.56
2023-09-23T03:48:35.195  64   9  11   6336     8.78   5361   84.61
2023-09-23T03:48:39.195  64   9  11   6336     8.92   5354   84.50
2023-09-23T03:48:43.195  64   9  11   6336     8.91   5367   84.71
2023-09-23T03:48:47.195  64   9  11   6336     8.85   5382   84.94
2023-09-23T03:48:51.195  64   9  11   6336     8.82   5358   84.56
2023-09-23T03:48:55.195  64   9  11   6336     8.90   5360   84.60
2023-09-23T03:48:59.195  64   9  11   6336     8.74   5326   84.06
2023-09-23T03:49:03.195  64   9  11   6336     8.87   5325   84.04
2023-09-23T03:49:07.195  64   9  11   6336     8.78   5362   84.63
2023-09-23T03:49:11.195  64   9  11   6336     8.55   5319   83.95
2023-09-23T03:49:15.195  64   9  11   6336     8.57   5328   84.09
2023-09-23T03:49:19.195  64   9  11   6336     8.48   5309   83.79
2023-09-23T03:49:23.195  64   9  11   6336     8.54   5322   84.00
2023-09-23T03:49:27.195  64   9  11   6336     8.47   5321   83.98
2023-09-23T03:49:31.195  64   9  11   6336     8.56   5302   83.68
2023-09-23T03:49:35.195  64   9  11   6336     8.62   5298   83.62
2023-09-23T03:49:39.195  64   9  11   6336     8.59   5333   84.17
2023-09-23T03:49:43.195  64   9  11   6336     8.45   5288   83.46
2023-09-23T03:49:47.195  64   9  11   6336     8.79   5312   83.84
2023-09-23T03:49:51.195  64   9  11   6336     8.48   5298   83.62
2023-09-23T03:49:55.195  64   9  11   6336     8.53   5274   83.24
2023-09-23T03:49:59.195  64   9  11   6336     8.46   5304   83.71
2023-09-23T03:50:03.195  64   9  11   6336     8.70   5309   83.79
2023-09-23T03:50:07.195  64   9  11   6336     8.70   5315   83.89
2023-09-23T03:50:11.195  64   9  11   6336     8.62   5306   83.74
2023-09-23T03:50:15.195  64   9  11   6336     8.59   5317   83.92
2023-09-23T03:50:19.195  64   9  11   6336     8.46   5279   83.32
2023-09-23T03:50:23.195  64   9  11   6336     8.75   5307   83.76
2023-09-23T03:50:27.195  64   9  11   6336     8.64   5302   83.68
2023-09-23T03:50:31.195  64   9  11   6336     8.60   5323   84.01
2023-09-23T03:50:35.195  64   9  11   6336     8.57   5315   83.89
2023-09-23T03:50:39.195  64   9  11   6336     8.72   5328   84.09
2023-09-23T03:50:43.195  64   9  11   6336     8.63   5324   84.03
2023-09-23T03:50:47.195  64   9  11   6336     8.68   5350   84.44
2023-09-23T03:50:51.195  64   9  11   6336     8.68   5337   84.23
2023-09-23T03:50:55.195  64   9  11   6336     8.84   5370   84.75
2023-09-23T03:50:59.195  64   9  11   6336     8.78   5356   84.53
2023-09-23T03:51:03.195  64   9  11   6336     8.89   5384   84.97
2023-09-23T03:51:07.195  64   9  11   6336     8.53   5351   84.45
2023-09-23T03:51:11.195  64   9  11   6336     8.76   5353   84.49
2023-09-23T03:51:15.195  64   9  11   6336     8.81   5366   84.69
2023-09-23T03:51:19.195  64   9  11   6336     8.72   5326   84.06
2023-09-23T03:51:23.195  64   9  11   6336     8.69   5332   84.15
2023-09-23T03:51:27.195  64   9  11   6336     8.79   5346   84.38
2023-09-23T03:51:31.195  64   9  11   6336     8.64   5343   84.33
2023-09-23T03:51:35.195  64   9  11   6336     8.45   5335   84.20
2023-09-23T03:51:39.195  64   9  11   6336     8.66   5329   84.11
2023-09-23T03:51:43.195  64   9  11   6336     8.68   5351   84.45
2023-09-23T03:51:47.195  64   9  11   6336     8.68   5344   84.34
2023-09-23T03:51:51.195  64   9  11   6336     8.81   5370   84.75
2023-09-23T03:51:55.195  64   9  11   6336     8.59   5335   84.20
2023-09-23T03:51:59.195  64   9  11   6336     8.57   5322   84.00
2023-09-23T03:52:03.195  64   9  11   6336     8.54   5318   83.93
2023-09-23T03:52:07.195  64   9  11   6336     8.82   5371   84.77
2023-09-23T03:52:11.195  64   9  11   6336     8.54   5331   84.14
2023-09-23T03:52:15.195  64   9  11   6336     8.70   5351   84.45
2023-09-23T03:52:19.195  64   9  11   6336     8.86   5369   84.74
2023-09-23T03:52:23.195  64   9  11   6336     8.74   5336   84.22
2023-09-23T03:52:27.195  64   9  11   6336     8.69   5362   84.63
2023-09-23T03:52:31.195  64   9  11   6336     8.79   5334   84.19
2023-09-23T03:52:35.195  64   9  11   6336     8.86   5370   84.75
2023-09-23T03:52:39.195  64   9  11   6336     8.50   5367   84.71
2023-09-23T03:52:43.195  64   9  11   6336     8.67   5371   84.77
2023-09-23T03:52:47.195  64   9  11   6336     8.74   5355   84.52
2023-09-23T03:52:51.195  64   9  11   6336     8.69   5375   84.83
2023-09-23T03:52:55.195  64   9  11   6336     8.68   5380   84.91
2023-09-23T03:52:59.195  64   9  11   6336     8.59   5342   84.31
2023-09-23T03:53:03.195  64   9  11   6336     8.69   5366   84.69
2023-09-23T03:53:07.195  64   9  11   6336     8.70   5327   84.08
2023-09-23T03:53:11.195  64   9  11   6336     8.84   5380   84.91
2023-09-23T03:53:15.195  64   9  11   6336     8.63   5387   85.02
2023-09-23T03:53:19.195  64   9  11   6336     8.70   5402   85.26
2023-09-23T03:53:23.195  64   9  11   6336     8.66   5384   84.97
2023-09-23T03:53:27.195  64   9  11   6336     8.61   5379   84.90
2023-09-23T03:53:31.195  64   9  11   6336     8.59   5419   85.53
2023-09-23T03:53:35.195  64   9  11   6336     8.69   5430   85.70
2023-09-23T03:53:39.195  64   9  11   6336     8.85   5367   84.71
2023-09-23T03:53:43.195  64   9  11   6336     8.85   5390   85.07
2023-09-23T03:53:47.195  64   9  11   6336     8.81   5392   85.10
2023-09-23T03:53:51.195  64   9  11   6336     8.55   5367   84.71
2023-09-23T03:53:55.195  64   9  11   6336     8.73   5386   85.01
2023-09-23T03:53:59.195  64   9  11   6336     8.75   5349   84.42
2023-09-23T03:54:03.195  64   9  11   6336     8.72   5355   84.52
2023-09-23T03:54:07.195  64   9  11   6336     8.54   5400   85.23
2023-09-23T03:54:11.195  64   9  11   6336     8.72   5358   84.56
2023-09-23T03:54:15.195  64   9  11   6336     8.78   5421   85.56
2023-09-23T03:54:19.195  64   9  11   6336     8.30   5346   84.38
2023-09-23T03:54:23.195  64   9  11   6336     9.00   5348   84.41
2023-09-23T03:54:27.195  64   9  11   6336     8.74   5358   84.56
2023-09-23T03:54:31.195  64   9  11   6336     8.53   5342   84.31
2023-09-23T03:54:35.195  64   9  11   6336     8.68   5356   84.53
2023-09-23T03:54:39.195  64   9  11   6336     8.68   5348   84.41
2023-09-23T03:54:43.195  64   9  11   6336     8.76   5366   84.69
2023-09-23T03:54:47.195  64   9  11   6336     8.78   5361   84.61
2023-09-23T03:54:51.195  64   9  11   6336     8.74   5336   84.22
2023-09-23T03:54:55.195  64   9  11   6336     8.52   5325   84.04
2023-09-23T03:54:59.195  64   9  11   6336     8.68   5360   84.60
2023-09-23T03:55:03.195  64   9  11   6336     8.82   5338   84.25
2023-09-23T03:55:07.195  64   9  11   6336     8.73   5347   84.39
2023-09-23T03:55:11.195  64   9  11   6336     9.01   5369   84.74
2023-09-23T03:55:15.195  64   9  11   6336     8.55   5356   84.53
2023-09-23T03:55:19.195  64   9  11   6336     9.09   5424   85.61
2023-09-23T03:55:23.195  64   9  11   6336     8.82   5434   85.76
2023-09-23T03:55:27.195  64   9  11   6336     8.91   5500   86.81
2023-09-23T03:55:31.195  64   9  11   6336     8.70   5458   86.14
2023-09-23T03:55:35.195  64   9  11   6336     8.55   5358   84.56
2023-09-23T03:55:39.195  64   9  11   6336     8.92   5398   85.20
2023-09-23T03:55:43.195  64   9  11   6336     8.79   5438   85.83
2023-09-23T03:55:47.195  64   9  11   6336     8.79   5358   84.56
2023-09-23T03:55:51.195  64   9  11   6336     8.66   5438   85.83
2023-09-23T03:55:55.195  64   9  11   6336     8.66   5431   85.72
2023-09-23T03:55:59.195  64   9  11   6336     8.56   5406   85.32
2023-09-23T03:56:03.195  64   9  11   6336     8.67   5406   85.32
2023-09-23T03:56:07.195  64   9  11   6336     8.72   5361   84.61
2023-09-23T03:56:11.195  64   9  11   6336     9.16   5442   85.89
2023-09-23T03:56:15.196  64   9  11   6336     9.05   5411   85.40
2023-09-23T03:56:19.196  64   9  11   6336     9.00   5426   85.64
2023-09-23T03:56:23.196  64   9  11   6336     9.04   5403   85.27
2023-09-23T03:56:27.196  64   9  11   6336     9.17   5474   86.40
2023-09-23T03:56:31.196  64   9  11   6336     9.47   5444   85.92
2023-09-23T03:56:35.196  64   9  11   6336     9.12   5426   85.64
2023-09-23T03:56:39.196  64   9  11   6336     9.17   5409   85.37
2023-09-23T03:56:43.196  64   9  11   6336     8.81   5377   84.86
2023-09-23T03:56:47.196  64   9  11   6336     9.03   5398   85.20
2023-09-23T03:56:51.196  64   9  11   6336     9.12   5399   85.21
2023-09-23T03:56:55.196  64   9  11   6336     9.24   5389   85.05
2023-09-23T03:56:59.196  64   9  11   6336     9.05   5382   84.94
2023-09-23T03:57:03.196  64   9  11   6336     9.17   5388   85.04
2023-09-23T03:57:07.196  64   9  11   6336     9.05   5420   85.54
2023-09-23T03:57:11.196  64   9  11   6336     9.35   5397   85.18
2023-09-23T03:57:15.196  64   9  11   6336     9.32   5401   85.24
2023-09-23T03:57:19.196  64   9  11   6336     9.29   5408   85.35
2023-09-23T03:57:23.196  64   9  11   6336     9.40   5429   85.68
2023-09-23T03:57:27.196  64   9  11   6336     9.30   5401   85.24
2023-09-23T03:57:31.196  64   9  11   6336     9.44   5406   85.32
2023-09-23T03:57:35.196  64   9  11   6336     9.60   5409   85.37
2023-09-23T03:57:39.196  64   9  11   6336     9.47   5412   85.42
2023-09-23T03:57:43.196  64   9  11   6336     9.61   5434   85.76
2023-09-23T03:57:47.196  64   9  11   6336     9.32   5423   85.59
2023-09-23T03:57:51.196  64   9  11   6336     9.44   5418   85.51
2023-09-23T03:57:55.196  64   9  11   6336     9.46   5440   85.86
2023-09-23T03:57:59.196  64   9  11   6336     9.20   5422   85.57
2023-09-23T03:58:03.196  64   9  11   6336     9.37   5398   85.20
2023-09-23T03:58:07.196  64   9  11   6336     9.57   5414   85.45
2023-09-23T03:58:11.196  64   9  11   6336     9.85   5410   85.39
2023-09-23T03:58:15.196  64   9  11   6336     9.60   5415   85.46
2023-09-23T03:58:19.196  64   9  11   6336     9.59   5391   85.09
2023-09-23T03:58:23.196  64   9  11   6336     9.35   5438   85.83
2023-09-23T03:58:27.196  64   9  11   6336     9.25   5400   85.23
2023-09-23T03:58:31.196  64   9  11   6336     9.61   5416   85.48
2023-09-23T03:58:35.196  64   9  11   6336     9.49   5445   85.94
2023-09-23T03:58:39.196  64   9  11   6336     9.60   5401   85.24
2023-09-23T03:58:43.196  64   9  11   6336     9.28   5401   85.24
2023-09-23T03:58:47.196  64   9  11   6336     9.32   5443   85.91
2023-09-23T03:58:51.196  64   9  11   6336     9.67   5426   85.64
2023-09-23T03:58:55.196  64   9  11   6336     9.59   5410   85.39
2023-09-23T03:58:59.196  64   9  11   6336     9.43   5377   84.86
2023-09-23T03:59:03.196  64   9  11   6336     9.33   5392   85.10
2023-09-23T03:59:07.196  64   9  11   6336     9.30   5398   85.20
2023-09-23T03:59:11.196  64   9  11   6336     9.44   5405   85.31
2023-09-23T03:59:15.196  64   9  11   6336     9.54   5429   85.68
2023-09-23T03:59:19.196  64   9  11   6336     9.50   5406   85.32
2023-09-23T03:59:23.196  64   9  11   6336     9.54   5438   85.83
2023-09-23T03:59:27.196  64   9  11   6336     9.40   5429   85.68
2023-09-23T03:59:31.196  64   9  11   6336     9.30   5403   85.27
2023-09-23T03:59:35.196  64   9  11   6336     9.75   5408   85.35
2023-09-23T03:59:39.196  64   9  11   6336     9.57   5427   85.65
2023-09-23T03:59:43.196  64   9  11   6336     9.50   5442   85.89
2023-09-23T03:59:47.196  64   9  11   6336     9.67   5453   86.06
2023-09-23T03:59:51.196  64   9  11   6336     9.60   5414   85.45
2023-09-23T03:59:55.196  64   9  11   6336     9.56   5436   85.80
2023-09-23T03:59:59.196  64   9  11   6336     9.72   5413   85.43
2023-09-23T04:00:03.196  64   9  11   6336     9.64   5443   85.91
2023-09-23T04:00:07.196  64   9  11   6336     9.76   5436   85.80
2023-09-23T04:00:11.196  64   9  11   6336     9.40   5433   85.75
2023-09-23T04:00:15.196  64   9  11   6336     9.59   5414   85.45
2023-09-23T04:00:19.196  64   9  11   6336     9.26   5395   85.15
2023-09-23T04:00:23.196  64   9  11   6336     9.44   5403   85.27
2023-09-23T04:00:27.196  64   9  11   6336     9.54   5388   85.04
2023-09-23T04:00:31.196  64   9  11   6336     9.47   5368   84.72
2023-09-23T04:00:35.196  64   9  11   6336     9.49   5413   85.43
2023-09-23T04:00:39.196  64   9  11   6336     9.40   5393   85.12
2023-09-23T04:00:43.196  64   9  11   6336     9.60   5440   85.86
2023-09-23T04:00:47.196  64   9  11   6336     9.57   5425   85.62
2023-09-23T04:00:51.196  64   9  11   6336     9.36   5377   84.86
2023-09-23T04:00:55.196  64   9  11   6336     9.56   5427   85.65
2023-09-23T04:00:59.196  64   9  11   6336     9.56   5387   85.02
2023-09-23T04:01:03.196  64   9  11   6336     9.64   5422   85.57
2023-09-23T04:01:07.196  64   9  11   6336     9.63   5429   85.68
2023-09-23T04:01:11.196  64   9  11   6336     9.36   5411   85.40
2023-09-23T04:01:15.196  64   9  11   6336     9.70   5434   85.76
2023-09-23T04:01:19.196  64   9  11   6336     9.39   5422   85.57
2023-09-23T04:01:23.196  64   9  11   6336     9.40   5414   85.45
2023-09-23T04:01:27.196  64   9  11   6336     9.49   5444   85.92
2023-09-23T04:01:31.196  64   9  11   6336     9.54   5425   85.62
2023-09-23T04:01:35.196  64   9  11   6336     9.35   5411   85.40
2023-09-23T04:01:39.196  64   9  11   6336     9.21   5469   86.32
2023-09-23T04:01:43.196  64   9  11   6336     9.32   5466   86.27
2023-09-23T04:01:47.196  64   9  11   6336     9.28   5443   85.91
2023-09-23T04:01:51.196  64   9  11   6336     9.36   5486   86.58
2023-09-23T04:01:55.196  64   9  11   6336     9.57   5488   86.62
2023-09-23T04:01:59.196  64   9  11   6336     9.30   5456   86.11
2023-09-23T04:02:03.196  64   9  11   6336     9.36   5467   86.28
2023-09-23T04:02:07.196  64   9  11   6336     9.26   5507   86.92
2023-09-23T04:02:11.196  64   9  11   6336     8.94   5458   86.14
2023-09-23T04:02:15.196  64   9  11   6336     9.13   5483   86.54
2023-09-23T04:02:19.196  64   9  11   6336     9.14   5447   85.97
2023-09-23T04:02:23.196  64   9  11   6336     9.20   5457   86.13
2023-09-23T04:02:27.196  64   9  11   6336     9.46   5468   86.30
2023-09-23T04:02:31.196  64   9  11   6336     9.24   5458   86.14
2023-09-23T04:02:35.196  64   9  11   6336     9.32   5457   86.13
2023-09-23T04:02:39.196  64   9  11   6336     9.40   5475   86.41
2023-09-23T04:02:43.196  64   9  11   6336     9.13   5436   85.80
2023-09-23T04:02:47.196  64   9  11   6336     8.97   5449   86.00
2023-09-23T04:02:51.196  64   9  11   6336     9.28   5509   86.95
2023-09-23T04:02:55.196  64   9  11   6336     9.29   5473   86.38
2023-09-23T04:02:59.196  64   9  11   6336     9.22   5485   86.57
2023-09-23T04:03:03.196  64   9  11   6336     9.26   5445   85.94
2023-09-23T04:03:07.196  64   9  11   6336     9.49   5453   86.06
2023-09-23T04:03:11.196  64   9  11   6336     9.32   5454   86.08
2023-09-23T04:03:15.196  64   9  11   6336     9.33   5436   85.80
2023-09-23T04:03:19.196  64   9  11   6336     9.28   5419   85.53
2023-09-23T04:03:23.196  64   9  11   6336     9.16   5392   85.10
2023-09-23T04:03:27.196  64   9  11   6336     9.25   5471   86.35
2023-09-23T04:03:31.196  64   9  11   6336     9.32   5472   86.36
2023-09-23T04:03:35.196  64   9  11   6336     9.30   5468   86.30
2023-09-23T04:03:39.196  64   9  11   6336     9.36   5449   86.00
2023-09-23T04:03:43.196  64   9  11   6336     9.28   5430   85.70
2023-09-23T04:03:47.196  64   9  11   6336     9.28   5425   85.62
2023-09-23T04:03:51.196  64   9  11   6336     9.39   5459   86.16
2023-09-23T04:03:55.196  64   9  11   6336     9.57   5492   86.68
2023-09-23T04:03:59.196  64   9  11   6336     9.54   5435   85.78
2023-09-23T04:04:03.196  64   9  11   6336     9.16   5434   85.76
2023-09-23T04:04:07.196  64   9  11   6336     9.40   5464   86.24
2023-09-23T04:04:11.196  64   9  11   6336     9.28   5457   86.13
2023-09-23T04:04:15.196  64   9  11   6336     9.17   5476   86.43
2023-09-23T04:04:19.196  64   9  11   6336     9.41   5459   86.16
2023-09-23T04:04:23.196  64   9  11   6336     9.39   5447   85.97
2023-09-23T04:04:27.196  64   9  11   6336     9.17   5470   86.33
2023-09-23T04:04:31.196  64   9  11   6336     9.10   5475   86.41
2023-09-23T04:04:35.196  64   9  11   6336     9.35   5474   86.40
2023-09-23T04:04:39.196  64   9  11   6336     9.46   5456   86.11
2023-09-23T04:04:43.196  64   9  11   6336     9.24   5475   86.41
2023-09-23T04:04:47.196  64   9  11   6336     9.13   5471   86.35
2023-09-23T04:04:51.196  64   9  11   6336     9.30   5492   86.68
2023-09-23T04:04:55.196  64   9  11   6336     9.30   5495   86.73
2023-09-23T04:04:59.196  64   9  11   6336     9.12   5483   86.54
2023-09-23T04:05:03.196  64   9  11   6336     9.44   5484   86.55
2023-09-23T04:05:07.196  64   9  11   6336     9.21   5464   86.24
2023-09-23T04:05:11.196  64   9  11   6336     9.26   5437   85.81
2023-09-23T04:05:15.196  64   9  11   6336     9.28   5466   86.27
2023-09-23T04:05:19.196  64   9  11   6336     9.21   5475   86.41
2023-09-23T04:05:23.196  64   9  11   6336     9.20   5434   85.76
2023-09-23T04:05:27.197  64   9  11   6336     8.96   5477   86.44
2023-09-23T04:05:31.197  64   9  11   6336     9.24   5447   85.97
2023-09-23T04:05:35.197  64   9  11   6336     9.04   5466   86.27
2023-09-23T04:05:39.197  64   9  11   6336     9.18   5472   86.36
2023-09-23T04:05:43.197  64   9  11   6336     9.29   5458   86.14
2023-09-23T04:05:47.197  64   9  11   6336     9.08   5473   86.38
2023-09-23T04:05:51.197  64   9  11   6336     9.22   5481   86.51
2023-09-23T04:05:55.197  64   9  11   6336     9.22   5442   85.89
2023-09-23T04:05:59.197  64   9  11   6336     9.09   5468   86.30
2023-09-23T04:06:03.197  64   9  11   6336     9.16   5462   86.21
2023-09-23T04:06:07.197  64   9  11   6336     9.18   5444   85.92
2023-09-23T04:06:11.197  64   9  11   6336     9.06   5454   86.08
2023-09-23T04:06:15.197  64   9  11   6336     9.43   5464   86.24
2023-09-23T04:06:19.197  64   9  11   6336     9.32   5467   86.28
2023-09-23T04:06:23.197  64   9  11   6336     9.33   5462   86.21
2023-09-23T04:06:27.197  64   9  11   6336     9.32   5439   85.84
2023-09-23T04:06:31.197  64   9  11   6336     8.99   5463   86.22
2023-09-23T04:06:35.197  64   9  11   6336     9.04   5461   86.19
2023-09-23T04:06:39.197  64   9  11   6336     9.36   5487   86.60
2023-09-23T04:06:43.197  64   9  11   6336     9.25   5459   86.16
2023-09-23T04:06:47.197  64   9  11   6336     9.30   5457   86.13
2023-09-23T04:06:51.197  64   9  11   6336     9.16   5450   86.02
2023-09-23T04:06:55.197  64   9  11   6336     9.26   5483   86.54
2023-09-23T04:06:59.197  64   9  11   6336     9.39   5471   86.35
2023-09-23T04:07:03.197  64   9  11   6336     9.16   5417   85.50
2023-09-23T04:07:07.197  64   9  11   6336     9.09   5444   85.92
2023-09-23T04:07:11.197  64   9  11   6336     9.20   5442   85.89
2023-09-23T04:07:15.197  64   9  11   6336     9.05   5449   86.00
2023-09-23T04:07:19.197  64   9  11   6336     9.17   5444   85.92
2023-09-23T04:07:23.197  64   9  11   6336     9.17   5427   85.65
2023-09-23T04:07:27.197  64   9  11   6336     9.20   5465   86.25
2023-09-23T04:07:31.197  64   9  11   6336     9.26   5447   85.97
2023-09-23T04:07:35.197  64   9  11   6336     9.21   5486   86.58
2023-09-23T04:07:39.197  64   9  11   6336     9.25   5423   85.59
2023-09-23T04:07:43.197  64   9  11   6336     9.28   5446   85.95
2023-09-23T04:07:47.197  64   9  11   6336     9.32   5468   86.30
2023-09-23T04:07:51.197  64   9  11   6336     9.10   5466   86.27
2023-09-23T04:07:55.197  64   9  11   6336     9.16   5441   85.87
2023-09-23T04:07:59.197  64   9  11   6336     9.25   5458   86.14
2023-09-23T04:08:03.197  64   9  11   6336     9.22   5460   86.17
2023-09-23T04:08:07.197  64   9  11   6336     9.28   5428   85.67
2023-09-23T04:08:11.197  64   9  11   6336     9.37   5464   86.24
2023-09-23T04:08:15.197  64   9  11   6336     9.00   5407   85.34
2023-09-23T04:08:19.197  64   9  11   6336     8.94   5435   85.78
2023-09-23T04:08:23.197  64   9  11   6336     9.30   5461   86.19
2023-09-23T04:08:27.197  64   9  11   6336     9.06   5423   85.59
2023-09-23T04:08:31.197  64   9  11   6336     9.25   5432   85.73
2023-09-23T04:08:35.197  64   9  11   6336     9.29   5426   85.64
2023-09-23T04:08:39.197  64   9  11   6336     8.94   5387   85.02
2023-09-23T04:08:43.197  64   9  11   6336     9.05   5438   85.83
2023-09-23T04:08:47.197  64   9  11   6336     9.26   5434   85.76
2023-09-23T04:08:51.197  64   9  11   6336     9.09   5431   85.72
2023-09-23T04:08:55.197  64   9  11   6336     9.09   5440   85.86
2023-09-23T04:08:59.197  64   9  11   6336     9.22   5448   85.98
2023-09-23T04:09:03.197  64   9  11   6336     9.25   5429   85.68
2023-09-23T04:09:07.197  64   9  11   6336     8.85   5410   85.39
2023-09-23T04:09:11.197  64   9  11   6336     9.03   5433   85.75
2023-09-23T04:09:15.197  64   9  11   6336     9.22   5442   85.89
2023-09-23T04:09:19.197  64   9  11   6336     8.99   5457   86.13
2023-09-23T04:09:23.197  64   9  11   6336     9.03   5461   86.19
2023-09-23T04:09:27.197  64   9  11   6336     8.96   5450   86.02
2023-09-23T04:09:31.197  64   9  11   6336     9.10   5431   85.72
2023-09-23T04:09:35.197  64   9  11   6336     9.41   5491   86.66
2023-09-23T04:09:39.197  64   9  11   6336     9.26   5466   86.27
2023-09-23T04:09:43.197  64   9  11   6336     9.04   5470   86.33
2023-09-23T04:09:47.197  64   9  11   6336     9.06   5437   85.81
2023-09-23T04:09:51.197  64   9  11   6336     9.09   5477   86.44
2023-09-23T04:09:55.197  64   9  11   6336     9.12   5464   86.24
2023-09-23T04:09:59.197  64   9  11   6336     9.08   5455   86.10
2023-09-23T04:10:03.197  64   9  11   6336     9.04   5472   86.36
2023-09-23T04:10:07.197  64   9  11   6336     9.12   5493   86.70
2023-09-23T04:10:11.197  64   9  11   6336     8.92   5455   86.10
2023-09-23T04:10:15.197  64   9  11   6336     8.90   5459   86.16
2023-09-23T04:10:19.197  64   9  11   6336     9.09   5425   85.62
2023-09-23T04:10:23.197  64   9  11   6336     8.78   5404   85.29
2023-09-23T04:10:27.197  64   9  11   6336     9.05   5422   85.57
2023-09-23T04:10:31.197  64   9  11   6336     9.17   5467   86.28
2023-09-23T04:10:35.197  64   9  11   6336     9.28   5452   86.05
2023-09-23T04:10:39.197  64   9  11   6336     9.17   5454   86.08
2023-09-23T04:10:43.197  64   9  11   6336     9.29   5471   86.35
2023-09-23T04:10:47.197  64   9  11   6336     9.09   5499   86.79
2023-09-23T04:10:51.197  64   9  11   6336     9.26   5492   86.68
2023-09-23T04:10:55.197  64   9  11   6336     9.20   5470   86.33
2023-09-23T04:10:59.197  64   9  11   6336     9.00   5470   86.33
2023-09-23T04:11:03.197  64   9  11   6336     9.00   5470   86.33
2023-09-23T04:11:07.197  64   9  11   6336     8.86   5416   85.48
2023-09-23T04:11:11.197  64   9  11   6336     9.21   5466   86.27
2023-09-23T04:11:15.197  64   9  11   6336     9.00   5421   85.56
2023-09-23T04:11:19.197  64   9  11   6336     9.33   5415   85.46
2023-09-23T04:11:23.197  64   9  11   6336     8.94   5393   85.12
2023-09-23T04:11:27.197  64   9  11   6336     8.99   5444   85.92
2023-09-23T04:11:31.197  64   9  11   6336     9.16   5422   85.57
2023-09-23T04:11:35.197  64   9  11   6336     9.14   5422   85.57
2023-09-23T04:11:39.197  64   9  11   6336     9.30   5385   84.99
2023-09-23T04:11:43.197  64   9  11   6336     9.08   5377   84.86
2023-09-23T04:11:47.197  64   9  11   6336     9.22   5428   85.67
2023-09-23T04:11:51.197  64   9  11   6336     8.61   5358   84.56
2023-09-23T04:11:55.197  64   9  11   6336     8.63   5358   84.56
2023-09-23T04:11:59.197  64   9  11   6336     8.48   5356   84.53
2023-09-23T04:12:03.197  64   9  11   6336     8.62   5347   84.39
2023-09-23T04:12:07.197  64   9  11   6336     8.62   5335   84.20
2023-09-23T04:12:11.197  64   9  11   6336     8.68   5350   84.44
2023-09-23T04:12:15.197  64   9  11   6336     8.62   5342   84.31
2023-09-23T04:12:19.197  64   9  11   6336     8.49   5335   84.20
2023-09-23T04:12:23.197  64   9  11   6336     8.72   5379   84.90
2023-09-23T04:12:27.197  64   9  11   6336     8.89   5385   84.99
2023-09-23T04:12:31.197  64   9  11   6336     8.81   5365   84.67
2023-09-23T04:12:35.197  64   9  11   6336     8.70   5344   84.34
2023-09-23T04:12:39.197  64   9  11   6336     8.94   5375   84.83
2023-09-23T04:12:43.197  64   9  11   6336     8.73   5362   84.63
2023-09-23T04:12:47.197  64   9  11   6336     8.75   5362   84.63
2023-09-23T04:12:51.197  64   9  11   6336     8.72   5375   84.83
2023-09-23T04:12:55.197  64   9  11   6336     8.84   5395   85.15
2023-09-23T04:12:59.197  64   9  11   6336     8.76   5363   84.64
2023-09-23T04:13:03.197  64   9  11   6336     9.06   5406   85.32
2023-09-23T04:13:07.197  64   9  11   6336     8.95   5380   84.91
2023-09-23T04:13:11.197  64   9  11   6336     8.75   5375   84.83
2023-09-23T04:13:15.197  64   9  11   6336     8.73   5382   84.94
2023-09-23T04:13:19.197  64   9  11   6336     8.87   5379   84.90
2023-09-23T04:13:23.197  64   9  11   6336     8.68   5374   84.82
2023-09-23T04:13:27.197  64   9  11   6336     8.45   5362   84.63
2023-09-23T04:13:31.197  64   9  11   6336     8.74   5370   84.75
2023-09-23T04:13:35.197  64   9  11   6336     8.76   5391   85.09
2023-09-23T04:13:39.197  64   9  11   6336     8.67   5401   85.24
2023-09-23T04:13:43.197  64   9  11   6336     9.05   5403   85.27
2023-09-23T04:13:47.197  64   9  11   6336     8.68   5386   85.01
2023-09-23T04:13:51.197  64   9  11   6336     8.52   5380   84.91
2023-09-23T04:13:55.197  64   9  11   6336     8.56   5410   85.39
2023-09-23T04:13:59.197  64   9  11   6336     8.67   5370   84.75
2023-09-23T04:14:03.197  64   9  11   6336     8.91   5378   84.88
2023-09-23T04:14:07.197  64   9  11   6336     8.74   5364   84.66
2023-09-23T04:14:11.197  64   9  11   6336     8.70   5374   84.82
2023-09-23T04:14:15.197  64   9  11   6336     8.48   5348   84.41
2023-09-23T04:14:19.197  64   9  11   6336     8.64   5353   84.49
2023-09-23T04:14:23.197  64   9  11   6336     8.87   5386   85.01
2023-09-23T04:14:27.197  64   9  11   6336     9.00   5438   85.83
2023-09-23T04:14:31.197  64   9  11   6336     8.82   5386   85.01
2023-09-23T04:14:35.197  64   9  11   6336     8.75   5346   84.38
2023-09-23T04:14:39.198  64   9  11   6336     8.86   5379   84.90
2023-09-23T04:14:43.198  64   9  11   6336     8.61   5376   84.85
2023-09-23T04:14:47.198  64   9  11   6336     8.79   5369   84.74
2023-09-23T04:14:51.198  64   9  11   6336     8.97   5418   85.51
2023-09-23T04:14:55.198  64   9  11   6336     8.76   5355   84.52
2023-09-23T04:14:59.198  64   9  11   6336     8.41   5333   84.17
2023-09-23T04:15:03.198  64   9  11   6336     8.59   5359   84.58
2023-09-23T04:15:07.198  64   9  11   6336     8.81   5385   84.99
2023-09-23T04:15:11.198  64   9  11   6336     8.80   5368   84.72
2023-09-23T04:15:15.198  64   9  11   6336     8.87   5331   84.14
2023-09-23T04:15:19.198  64   9  11   6336     9.00   5349   84.42
2023-09-23T04:15:23.198  64   9  11   6336     8.80   5329   84.11
2023-09-23T04:15:27.198  64   9  11   6336     8.54   5329   84.11
2023-09-23T04:15:31.198  64   9  11   6336     8.50   5317   83.92
2023-09-23T04:15:35.198  64   9  11   6336     8.64   5332   84.15
2023-09-23T04:15:39.198  64   9  11   6336     8.74   5369   84.74
2023-09-23T04:15:43.198  64   9  11   6336     8.55   5315   83.89
2023-09-23T04:15:47.198  64   9  11   6336     8.70   5346   84.38
2023-09-23T04:15:51.198  64   9  11   6336     8.72   5336   84.22
2023-09-23T04:15:55.198  64   9  11   6336     8.60   5319   83.95
2023-09-23T04:15:59.198  64   9  11   6336     8.81   5382   84.94
2023-09-23T04:16:03.198  64   9  11   6336     8.45   5337   84.23
2023-09-23T04:16:07.198  64   9  11   6336     8.68   5321   83.98
2023-09-23T04:16:11.198  64   9  11   6336     8.89   5350   84.44
2023-09-23T04:16:15.198  64   9  11   6336     8.78   5358   84.56
2023-09-23T04:16:19.198  64   9  11   6336     8.87   5352   84.47
2023-09-23T04:16:23.198  64   9  11   6336     8.68   5341   84.30
2023-09-23T04:16:27.198  64   9  11   6336     8.76   5360   84.60
2023-09-23T04:16:31.198  64   9  11   6336     8.75   5360   84.60
2023-09-23T04:16:35.198  64   9  11   6336     8.86   5383   84.96
2023-09-23T04:16:39.198  64   9  11   6336     8.81   5350   84.44
2023-09-23T04:16:43.198  64   9  11   6336     8.62   5336   84.22
2023-09-23T04:16:47.198  64   9  11   6336     8.72   5362   84.63
2023-09-23T04:16:51.198  64   9  11   6336     9.01   5377   84.86
2023-09-23T04:16:55.198  64   9  11   6336     8.55   5420   85.54
2023-09-23T04:16:59.198  64   9  11   6336     9.09   5370   84.75
2023-09-23T04:17:03.198  64   9  11   6336     8.89   5366   84.69
2023-09-23T04:17:07.198  64   9  11   6336     8.91   5347   84.39
2023-09-23T04:17:11.198  64   9  11   6336     8.85   5319   83.95
2023-09-23T04:17:15.198  64   9  11   6336     8.70   5373   84.80
2023-09-23T04:17:19.198  64   9  11   6336     8.94   5398   85.20
2023-09-23T04:17:23.198  64   9  11   6336     8.84   5362   84.63
2023-09-23T04:17:27.198  64   9  11   6336     9.22   5408   85.35
2023-09-23T04:17:31.198  64   9  11   6336     8.87   5395   85.15
2023-09-23T04:17:35.198  64   9  11   6336     8.92   5439   85.84
2023-09-23T04:17:39.198  64   9  11   6336     8.43   5348   84.41
2023-09-23T04:17:43.198  64   9  11   6336     8.87   5358   84.56
2023-09-23T04:17:47.198  64   9  11   6336     8.97   5407   85.34
2023-09-23T04:17:51.198  64   9  11   6336     8.90   5363   84.64
2023-09-23T04:17:55.198  64   9  11   6336     9.00   5418   85.51
2023-09-23T04:17:59.198  64   9  11   6336     8.90   5415   85.46
2023-09-23T04:18:03.198  64   9  11   6336     8.81   5408   85.35
2023-09-23T04:18:07.198  64   9  11   6336     9.03   5438   85.83
2023-09-23T04:18:11.198  64   9  11   6336     9.06   5489   86.63
2023-09-23T04:18:15.198  64   9  11   6336     9.13   5453   86.06
2023-09-23T04:18:19.198  64   9  11   6336     8.94   5469   86.32
2023-09-23T04:18:23.198  64   9  11   6336     9.20   5465   86.25
2023-09-23T04:18:27.198  64   9  11   6336     9.05   5502   86.84
2023-09-23T04:18:31.198  64   9  11   6336     9.14   5479   86.47
2023-09-23T04:18:35.198  64   9  11   6336     8.75   5394   85.13
2023-09-23T04:18:39.198  64   9  11   6336     8.67   5417   85.50
2023-09-23T04:18:43.198  64   9  11   6336     8.95   5464   86.24
2023-09-23T04:18:47.198  64   9  11   6336     8.91   5455   86.10
2023-09-23T04:18:51.198  64   9  11   6336     8.69   5465   86.25
2023-09-23T04:18:55.198  64   9  11   6336     8.89   5423   85.59
2023-09-23T04:18:59.198  64   9  11   6336     9.01   5449   86.00
2023-09-23T04:19:03.198  64   9  11   6336     9.20   5474   86.40
2023-09-23T04:19:07.198  64   9  11   6336     8.68   5446   85.95
2023-09-23T04:19:11.198  64   9  11   6336     9.09   5500   86.81
2023-09-23T04:19:15.198  64   9  11   6336     9.24   5508   86.93
2023-09-23T04:19:19.198  64   9  11   6336     9.09   5475   86.41
2023-09-23T04:19:23.198  64   9  11   6336     9.35   5499   86.79
2023-09-23T04:19:27.198  64   9  11   6336     9.09   5454   86.08
2023-09-23T04:19:31.198  64   9  11   6336     9.12   5467   86.28
2023-09-23T04:19:35.198  64   9  11   6336     9.16   5503   86.85
2023-09-23T04:19:39.198  64   9  11   6336     9.17   5503   86.85
2023-09-23T04:19:43.198  64   9  11   6336     9.01   5502   86.84
2023-09-23T04:19:47.198  64   9  11   6336     9.50   5522   87.15
2023-09-23T04:19:51.198  64   9  11   6336     9.00   5494   86.71
2023-09-23T04:19:55.198  64   9  11   6336     9.63   5534   87.34
2023-09-23T04:19:59.198  64   9  11   6336     9.20   5520   87.12
2023-09-23T04:20:03.198  64   9  11   6336     9.04   5532   87.31
2023-09-23T04:20:07.198  64   9  11   6336     9.13   5479   86.47
2023-09-23T04:20:11.198  64   9  11   6336     9.10   5496   86.74
2023-09-23T04:20:15.198  64   9  11   6336     9.21   5559   87.74
2023-09-23T04:20:19.198  64   9  11   6336     8.59   5287   83.44
2023-09-23T04:20:23.198  64   9  11   6336     9.35   5418   85.51
2023-09-23T04:20:27.198  64   9  11   6336     9.17   5426   85.64
2023-09-23T04:20:31.198  64   9  11   6336     8.47   5297   83.60
2023-09-23T04:20:35.198  64   9  11   6336     8.63   5327   84.08
2023-09-23T04:20:39.198  64   9  11   6336     8.09   5205   82.15
2023-09-23T04:20:43.198  64   9  11   6336     8.44   5311   83.82
2023-09-23T04:20:47.198  64   9  11   6336     8.03   5199   82.05
2023-09-23T04:20:51.198  64   9  11   6336     8.35   5272   83.21
2023-09-23T04:20:55.198  64   9  11   6336     8.38   5225   82.47
2023-09-23T04:20:59.198  64   9  11   6336     8.12   5220   82.39
2023-09-23T04:21:03.198  64   9  11   6336     8.08   5196   82.01
2023-09-23T04:21:07.198  64   9  11   6336     8.26   5294   83.55
2023-09-23T04:21:11.198  64   9  11   6336     8.44   5240   82.70
2023-09-23T04:21:15.198  64   9  11   6336     8.34   5278   83.30
2023-09-23T04:21:19.198  64   9  11   6336     8.41   5318   83.93
2023-09-23T04:21:23.198  64   9  11   6336     8.34   5303   83.70
2023-09-23T04:21:27.198  64   9  11   6336     8.54   5308   83.78
2023-09-23T04:21:31.198  64   9  11   6336     8.39   5246   82.80
2023-09-23T04:21:35.198  64   9  11   6336     8.53   5224   82.45
2023-09-23T04:21:39.198  64   9  11   6336     8.73   5260   83.02
2023-09-23T04:21:43.198  64   9  11   6336     8.54   5270   83.18
2023-09-23T04:21:47.198  64   9  11   6336     8.07   5242   82.73
2023-09-23T04:21:51.198  64   9  11   6336     8.21   5175   81.68
2023-09-23T04:21:55.198  64   9  11   6336     8.60   5240   82.70
2023-09-23T04:21:59.198  64   9  11   6336     8.18   5240   82.70
2023-09-23T04:22:03.198  64   9  11   6336     8.54   5293   83.54
2023-09-23T04:22:07.198  64   9  11   6336     8.48   5318   83.93
2023-09-23T04:22:11.198  64   9  11   6336     9.28   5379   84.90
2023-09-23T04:22:15.198  64   9  11   6336     9.33   5447   85.97
2023-09-23T04:22:19.198  64   9  11   6336     9.21   5398   85.20
2023-09-23T04:22:23.198  64   9  11   6336     9.29   5370   84.75
2023-09-23T04:22:27.198  64   9  11   6336     8.44   5286   83.43
2023-09-23T04:22:31.198  64   9  11   6336     8.50   5255   82.94
2023-09-23T04:22:35.198  64   9  11   6336     8.00   5210   82.23
2023-09-23T04:22:39.198  64   9  11   6336     9.35   5423   85.59
2023-09-23T04:22:43.198  64   9  11   6336     9.41   5426   85.64
2023-09-23T04:22:47.198  64   9  11   6336     9.66   5494   86.71
2023-09-23T04:22:51.198  64   9  11   6336     9.46   5452   86.05
2023-09-23T04:22:55.198  64   9  11   6336     9.61   5507   86.92
2023-09-23T04:22:59.198  64   9  11   6336     9.81   5468   86.30
2023-09-23T04:23:03.198  64   9  11   6336     9.82   5459   86.16
2023-09-23T04:23:07.198  64   9  11   6336     9.59   5453   86.06
2023-09-23T04:23:11.198  64   9  11   6336    10.07   5489   86.63
2023-09-23T04:23:15.198  64   9  11   6336     9.85   5422   85.57
2023-09-23T04:23:19.198  64   9  11   6336     9.64   5492   86.68
2023-09-23T04:23:23.198  64   9  11   6336     9.93   5486   86.58
2023-09-23T04:23:27.198  64   9  11   6336     9.72   5486   86.58
2023-09-23T04:23:31.198  64   9  11   6336     9.54   5497   86.76
2023-09-23T04:23:35.198  64   9  11   6336     9.64   5482   86.52
2023-09-23T04:23:39.198  64   9  11   6336     9.67   5503   86.85
2023-09-23T04:23:43.198  64   9  11   6336     9.60   5464   86.24
2023-09-23T04:23:47.198  64   9  11   6336     9.61   5474   86.40
2023-09-23T04:23:51.199  64   9  11   6336     9.44   5445   85.94
2023-09-23T04:23:55.199  64   9  11   6336     9.49   5441   85.87
2023-09-23T04:23:59.199  64   9  11   6336     9.29   5447   85.97
2023-09-23T04:24:03.199  64   9  11   6336     9.05   5417   85.50
2023-09-23T04:24:07.199  64   9  11   6336     9.39   5393   85.12
2023-09-23T04:24:11.199  64   9  11   6336     9.47   5451   86.03
2023-09-23T04:24:15.199  64   9  11   6336     9.37   5411   85.40
2023-09-23T04:24:19.199  64   9  11   6336     9.44   5415   85.46
2023-09-23T04:24:23.199  64   9  11   6336     9.37   5408   85.35
2023-09-23T04:24:27.199  64   9  11   6336     9.24   5376   84.85
2023-09-23T04:24:31.199  64   9  11   6336     8.97   5387   85.02
2023-09-23T04:24:35.199  64   9  11   6336     9.22   5419   85.53
2023-09-23T04:24:39.199  64   9  11   6336     9.25   5406   85.32
2023-09-23T04:24:43.199  64   9  11   6336     9.26   5476   86.43
2023-09-23T04:24:47.199  64   9  11   6336     9.33   5450   86.02
2023-09-23T04:24:51.199  64   9  11   6336     8.86   5408   85.35
2023-09-23T04:24:55.199  64   9  11   6336     8.75   5404   85.29
2023-09-23T04:24:59.199  64   9  11   6336     9.00   5433   85.75
2023-09-23T04:25:03.199  64   9  11   6336     8.76   5380   84.91
2023-09-23T04:25:07.199  64   9  11   6336     8.81   5365   84.67
2023-09-23T04:25:11.199  64   9  11   6336     8.69   5383   84.96
2023-09-23T04:25:15.199  64   9  11   6336     8.53   5399   85.21
2023-09-23T04:25:19.199  64   9  11   6336     8.87   5422   85.57
2023-09-23T04:25:23.199  64   9  11   6336     8.60   5376   84.85
2023-09-23T04:25:27.199  64   9  11   6336     8.64   5391   85.09
2023-09-23T04:25:31.199  64   9  11   6336     8.79   5356   84.53
2023-09-23T04:25:35.199  64   9  11   6336     9.04   5394   85.13
2023-09-23T04:25:39.199  64   9  11   6336     8.75   5370   84.75
2023-09-23T04:25:43.199  64   9  11   6336     8.92   5359   84.58
2023-09-23T04:25:47.199  64   9  11   6336     8.94   5384   84.97
2023-09-23T04:25:51.199  64   9  11   6336     8.85   5406   85.32
2023-09-23T04:25:55.199  64   9  11   6336     8.39   5336   84.22
2023-09-23T04:25:59.199  64   9  11   6336     8.95   5408   85.35
2023-09-23T04:26:03.199  64   9  11   6336     8.55   5350   84.44
2023-09-23T04:26:07.199  64   9  11   6336     8.81   5387   85.02
2023-09-23T04:26:11.199  64   9  11   6336     8.62   5365   84.67
2023-09-23T04:26:15.199  64   9  11   6336     8.60   5385   84.99
2023-09-23T04:26:19.199  64   9  11   6336     8.60   5398   85.20
2023-09-23T04:26:23.199  64   9  11   6336     9.01   5402   85.26
2023-09-23T04:26:27.199  64   9  11   6336     8.94   5376   84.85
2023-09-23T04:26:31.199  64   9  11   6336     8.33   5364   84.66
2023-09-23T04:26:35.199  64   9  11   6336     8.37   5357   84.55
2023-09-23T04:26:39.199  64   9  11   6336     8.91   5378   84.88
2023-09-23T04:26:43.199  64   9  11   6336     9.01   5414   85.45
2023-09-23T04:26:47.199  64   9  11   6336     8.49   5360   84.60
2023-09-23T04:26:51.199  64   9  11   6336     8.66   5367   84.71
2023-09-23T04:26:55.199  64   9  11   6336     8.74   5389   85.05
2023-09-23T04:26:59.199  64   9  11   6336     8.70   5443   85.91
2023-09-23T04:27:03.199  64   9  11   6336     9.16   5519   87.11
2023-09-23T04:27:07.199  64   9  11   6336     8.23   5383   84.96
2023-09-23T04:27:11.199  64   9  11   6336     8.78   5357   84.55
2023-09-23T04:27:15.199  64   9  11   6336     9.08   5411   85.40
2023-09-23T04:27:19.199  64   9  11   6336     8.96   5437   85.81
2023-09-23T04:27:23.199  64   9  11   6336     9.18   5440   85.86
2023-09-23T04:27:27.199  64   9  11   6336     9.05   5402   85.26
2023-09-23T04:27:31.199  64   9  11   6336     9.28   5411   85.40
2023-09-23T04:27:35.199  64   9  11   6336     9.32   5408   85.35
2023-09-23T04:27:39.199  64   9  11   6336     9.28   5409   85.37
2023-09-23T04:27:43.199  64   9  11   6336     9.44   5470   86.33
2023-09-23T04:27:47.199  64   9  11   6336     9.28   5424   85.61
2023-09-23T04:27:51.199  64   9  11   6336     9.28   5394   85.13
2023-09-23T04:27:55.199  64   9  11   6336     9.51   5435   85.78
2023-09-23T04:27:59.199  64   9  11   6336     9.40   5423   85.59
2023-09-23T04:28:03.199  64   9  11   6336     9.51   5442   85.89
2023-09-23T04:28:07.199  64   9  11   6336     9.60   5445   85.94
2023-09-23T04:28:11.199  64   9  11   6336     9.49   5428   85.67
2023-09-23T04:28:15.199  64   9  11   6336     9.44   5440   85.86
2023-09-23T04:28:19.199  64   9  11   6336     9.72   5441   85.87
2023-09-23T04:28:23.199  64   9  11   6336     9.26   5405   85.31
2023-09-23T04:28:27.199  64   9  11   6336     9.64   5447   85.97
2023-09-23T04:28:31.199  64   9  11   6336     9.79   5415   85.46
2023-09-23T04:28:35.199  64   9  11   6336     9.88   5461   86.19
2023-09-23T04:28:39.199  64   9  11   6336     9.95   5507   86.92
2023-09-23T04:28:43.199  64   9  11   6336     9.82   5492   86.68
2023-09-23T04:28:47.199  64   9  11   6336     9.78   5466   86.27
2023-09-23T04:28:51.199  64   9  11   6336     9.73   5501   86.82
2023-09-23T04:28:55.199  64   9  11   6336     9.98   5496   86.74
2023-09-23T04:28:59.199  64   9  11   6336    10.11   5515   87.04
2023-09-23T04:29:03.199  64   9  11   6336     9.76   5483   86.54
2023-09-23T04:29:07.199  64   9  11   6336     9.95   5518   87.09
2023-09-23T04:29:11.199  64   9  11   6336     9.64   5475   86.41
2023-09-23T04:29:15.199  64   9  11   6336     9.69   5469   86.32
2023-09-23T04:29:19.199  64   9  11   6336     8.60   5286   83.43
2023-09-23T04:29:23.199  64   9  11   6336     8.22   5213   82.28
2023-09-23T04:29:27.199  64   9  11   6336     8.38   5253   82.91
2023-09-23T04:29:31.199  64   9  11   6336     8.68   5261   83.03
2023-09-23T04:29:35.199  64   9  11   6336     8.41   5267   83.13
2023-09-23T04:29:39.199  64   9  11   6336     8.34   5264   83.08
2023-09-23T04:29:43.199  64   9  11   6336     8.45   5292   83.52
2023-09-23T04:29:47.199  64   9  11   6336     8.27   5241   82.72
2023-09-23T04:29:51.199  64   9  11   6336     8.56   5296   83.59
2023-09-23T04:29:55.199  64   9  11   6336     8.61   5293   83.54
2023-09-23T04:29:59.199  64   9  11   6336     8.66   5318   83.93
2023-09-23T04:30:03.199  64   9  11   6336     8.36   5251   82.88
2023-09-23T04:30:07.199  64   9  11   6336     8.60   5254   82.92
2023-09-23T04:30:11.199  64   9  11   6336     8.54   5282   83.36
2023-09-23T04:30:15.199  64   9  11   6336     8.87   5365   84.67
2023-09-23T04:30:19.199  64   9  11   6336     8.73   5317   83.92
2023-09-23T04:30:23.199  64   9  11   6336     8.57   5348   84.41
2023-09-23T04:30:27.199  64   9  11   6336     8.43   5300   83.65
2023-09-23T04:30:31.199  64   9  11   6336     8.76   5347   84.39
2023-09-23T04:30:35.199  64   9  11   6336     8.40   5312   83.84
2023-09-23T04:30:39.199  64   9  11   6336     8.52   5312   83.84
2023-09-23T04:30:43.199  64   9  11   6336     8.27   5305   83.73
2023-09-23T04:30:47.199  64   9  11   6336     8.27   5273   83.22
2023-09-23T04:30:51.199  64   9  11   6336     8.20   5284   83.40
2023-09-23T04:30:55.199  64   9  11   6336     8.54   5271   83.19
2023-09-23T04:30:59.199  64   9  11   6336     8.37   5308   83.78
2023-09-23T04:31:03.199  64   9  11   6336     8.41   5324   84.03
2023-09-23T04:31:07.199  64   9  11   6336     8.74   5395   85.15
2023-09-23T04:31:11.199  64   9  11   6336     8.22   5306   83.74
2023-09-23T04:31:15.199  64   9  11   6336     8.39   5307   83.76
2023-09-23T04:31:19.199  64   9  11   6336     8.33   5304   83.71
2023-09-23T04:31:23.199  64   9  11   6336     8.53   5303   83.70
2023-09-23T04:31:27.199  64   9  11   6336     8.89   5354   84.50
2023-09-23T04:31:31.199  64   9  11   6336     8.62   5450   86.02
2023-09-23T04:31:35.199  64   9  11   6336     8.52   5438   85.83
2023-09-23T04:31:39.199  64   9  11   6336     8.46   5425   85.62
2023-09-23T04:31:43.199  64   9  11   6336     8.46   5393   85.12
2023-09-23T04:31:47.199  64   9  11   6336     8.80   5431   85.72
2023-09-23T04:31:51.199  64   9  11   6336     8.76   5365   84.67
2023-09-23T04:31:55.199  64   9  11   6336     8.67   5337   84.23
2023-09-23T04:31:59.199  64   9  11   6336     8.63   5358   84.56
2023-09-23T04:32:03.199  64   9  11   6336     8.39   5384   84.97
2023-09-23T04:32:07.199  64   9  11   6336     8.33   5375   84.83
2023-09-23T04:32:11.199  64   9  11   6336     8.35   5369   84.74
2023-09-23T04:32:15.199  64   9  11   6336     8.41   5355   84.52
2023-09-23T04:32:19.199  64   9  11   6336     8.29   5357   84.55
2023-09-23T04:32:23.199  64   9  11   6336     8.36   5346   84.38
2023-09-23T04:32:27.199  64   9  11   6336     8.46   5347   84.39
2023-09-23T04:32:31.199  64   9  11   6336     8.41   5303   83.70
2023-09-23T04:32:35.199  64   9  11   6336     8.50   5365   84.67
2023-09-23T04:32:39.199  64   9  11   6336     8.39   5379   84.90
2023-09-23T04:32:43.199  64   9  11   6336     8.74   5358   84.56
2023-09-23T04:32:47.199  64   9  11   6336     8.49   5416   85.48
2023-09-23T04:32:51.199  64   9  11   6336     8.35   5395   85.15
2023-09-23T04:32:55.199  64   9  11   6336     8.54   5384   84.97
2023-09-23T04:32:59.199  64   9  11   6336     8.67   5367   84.71
2023-09-23T04:33:03.200  64   9  11   6336     8.72   5399   85.21
2023-09-23T04:33:07.200  64   9  11   6336     8.40   5411   85.40
2023-09-23T04:33:11.200  64   9  11   6336     8.80   5418   85.51
2023-09-23T04:33:15.200  64   9  11   6336     8.43   5398   85.20
2023-09-23T04:33:19.200  64   9  11   6336     8.56   5384   84.97
2023-09-23T04:33:23.200  64   9  11   6336     8.47   5417   85.50
2023-09-23T04:33:27.200  64   9  11   6336     8.57   5412   85.42
2023-09-23T04:33:31.200  64   9  11   6336     8.38   5373   84.80
2023-09-23T04:33:35.200  64   9  11   6336     8.29   5403   85.27
2023-09-23T04:33:39.200  64   9  11   6336     8.39   5384   84.97
2023-09-23T04:33:43.200  64   9  11   6336     8.67   5403   85.27
2023-09-23T04:33:47.200  64   9  11   6336     8.38   5383   84.96
2023-09-23T04:33:51.200  64   9  11   6336     8.36   5374   84.82
2023-09-23T04:33:55.200  64   9  11   6336     8.40   5347   84.39
2023-09-23T04:33:59.200  64   9  11   6336     8.45   5417   85.50
2023-09-23T04:34:03.200  64   9  11   6336     8.44   5396   85.16
2023-09-23T04:34:07.200  64   9  11   6336     8.39   5367   84.71
2023-09-23T04:34:11.200  64   9  11   6336     8.44   5357   84.55
2023-09-23T04:34:15.200  64   9  11   6336     8.45   5382   84.94
2023-09-23T04:34:19.200  64   9  11   6336     8.49   5379   84.90
2023-09-23T04:34:23.200  64   9  11   6336     8.37   5360   84.60
2023-09-23T04:34:27.200  64   9  11   6336     8.57   5400   85.23
2023-09-23T04:34:31.200  64   9  11   6336     8.52   5395   85.15
2023-09-23T04:34:35.200  64   9  11   6336     8.64   5408   85.35
2023-09-23T04:34:39.200  64   9  11   6336     8.53   5356   84.53
2023-09-23T04:34:43.200  64   9  11   6336     8.33   5400   85.23
2023-09-23T04:34:47.200  64   9  11   6336     8.44   5394   85.13
2023-09-23T04:34:51.200  64   9  11   6336     8.60   5408   85.35
2023-09-23T04:34:55.200  64   9  11   6336     8.48   5368   84.72
2023-09-23T04:34:59.200  64   9  11   6336     8.61   5398   85.20
2023-09-23T04:35:03.200  64   9  11   6336     8.64   5386   85.01
2023-09-23T04:35:07.200  64   9  11   6336     8.44   5355   84.52
2023-09-23T04:35:11.200  64   9  11   6336     8.38   5380   84.91
2023-09-23T04:35:15.200  64   9  11   6336     8.41   5396   85.16
2023-09-23T04:35:19.200  64   9  11   6336     8.66   5345   84.36
2023-09-23T04:35:23.200  64   9  11   6336     8.41   5336   84.22
2023-09-23T04:35:27.200  64   9  11   6336     8.48   5362   84.63
2023-09-23T04:35:31.200  64   9  11   6336     8.44   5356   84.53
2023-09-23T04:35:35.200  64   9  11   6336     8.31   5353   84.49
2023-09-23T04:35:39.200  64   9  11   6336     8.38   5361   84.61
2023-09-23T04:35:43.200  64   9  11   6336     8.49   5353   84.49
2023-09-23T04:35:47.200  64   9  11   6336     8.29   5348   84.41
2023-09-23T04:35:51.200  64   9  11   6336     8.57   5373   84.80
2023-09-23T04:35:55.200  64   9  11   6336     8.45   5382   84.94
2023-09-23T04:35:59.200  64   9  11   6336     8.57   5375   84.83
2023-09-23T04:36:03.200  64   9  11   6336     8.54   5347   84.39
2023-09-23T04:36:07.200  64   9  11   6336     8.56   5376   84.85
2023-09-23T04:36:11.200  64   9  11   6336     8.39   5365   84.67
2023-09-23T04:36:15.200  64   9  11   6336     8.54   5388   85.04
2023-09-23T04:36:19.200  64   9  11   6336     8.33   5339   84.26
2023-09-23T04:36:23.200  64   9  11   6336     8.40   5354   84.50
2023-09-23T04:36:27.200  64   9  11   6336     8.56   5380   84.91
2023-09-23T04:36:31.200  64   9  11   6336     8.44   5356   84.53
2023-09-23T04:36:35.200  64   9  11   6336     8.49   5363   84.64
2023-09-23T04:36:39.200  64   9  11   6336     8.47   5345   84.36
2023-09-23T04:36:43.200  64   9  11   6336     8.41   5331   84.14
2023-09-23T04:36:47.200  64   9  11   6336     8.62   5378   84.88
2023-09-23T04:36:51.200  64   9  11   6336     8.46   5387   85.02
2023-09-23T04:36:55.200  64   9  11   6336     8.55   5369   84.74
2023-09-23T04:36:59.200  64   9  11   6336     8.68   5380   84.91
2023-09-23T04:37:03.200  64   9  11   6336     8.34   5351   84.45
2023-09-23T04:37:07.200  64   9  11   6336     8.40   5363   84.64
2023-09-23T04:37:11.200  64   9  11   6336     8.45   5344   84.34
2023-09-23T04:37:15.200  64   9  11   6336     8.49   5363   84.64
2023-09-23T04:37:19.200  64   9  11   6336     8.62   5350   84.44
2023-09-23T04:37:23.200  64   9  11   6336     8.61   5390   85.07
2023-09-23T04:37:27.200  64   9  11   6336     8.33   5346   84.38
2023-09-23T04:37:31.200  64   9  11   6336     8.54   5358   84.56
2023-09-23T04:37:35.200  64   9  11   6336     8.53   5373   84.80
2023-09-23T04:37:39.200  64   9  11   6336     8.45   5340   84.28
2023-09-23T04:37:43.200  64   9  11   6336     8.34   5336   84.22
2023-09-23T04:37:47.200  64   9  11   6336     8.63   5385   84.99
2023-09-23T04:37:51.200  64   9  11   6336     8.49   5339   84.26
2023-09-23T04:37:55.200  64   9  11   6336     8.40   5332   84.15
2023-09-23T04:37:59.200  64   9  11   6336     8.41   5336   84.22
2023-09-23T04:38:03.200  64   9  11   6336     8.34   5317   83.92
2023-09-23T04:38:07.200  64   9  11   6336     8.50   5366   84.69
2023-09-23T04:38:11.200  64   9  11   6336     8.70   5388   85.04
2023-09-23T04:38:15.200  64   9  11   6336     8.57   5359   84.58
2023-09-23T04:38:19.200  64   9  11   6336     8.72   5387   85.02
2023-09-23T04:38:23.200  64   9  11   6336     8.55   5364   84.66
2023-09-23T04:38:27.200  64   9  11   6336     8.46   5375   84.83
2023-09-23T04:38:31.200  64   9  11   6336     8.53   5352   84.47
2023-09-23T04:38:35.200  64   9  11   6336     8.82   5384   84.97
2023-09-23T04:38:39.200  64   9  11   6336     8.55   5363   84.64
2023-09-23T04:38:43.200  64   9  11   6336     8.38   5340   84.28
2023-09-23T04:38:47.200  64   9  11   6336     8.53   5375   84.83
2023-09-23T04:38:51.200  64   9  11   6336     8.48   5388   85.04
2023-09-23T04:38:55.200  64   9  11   6336     8.70   5375   84.83
2023-09-23T04:38:59.200  64   9  11   6336     8.63   5374   84.82
2023-09-23T04:39:03.200  64   9  11   6336     8.64   5401   85.24
2023-09-23T04:39:07.200  64   9  11   6336     8.54   5378   84.88
2023-09-23T04:39:11.200  64   9  11   6336     8.48   5399   85.21
2023-09-23T04:39:15.200  64   9  11   6336     8.73   5395   85.15
2023-09-23T04:39:19.200  64   9  11   6336     8.57   5405   85.31
2023-09-23T04:39:23.200  64   9  11   6336     8.67   5380   84.91
2023-09-23T04:39:27.200  64   9  11   6336     8.78   5395   85.15
2023-09-23T04:39:31.200  64   9  11   6336     8.64   5366   84.69
2023-09-23T04:39:35.200  64   9  11   6336     8.67   5357   84.55
2023-09-23T04:39:39.200  64   9  11   6336     8.48   5341   84.30
2023-09-23T04:39:43.200  64   9  11   6336     8.60   5348   84.41
2023-09-23T04:39:47.200  64   9  11   6336     8.72   5394   85.13
2023-09-23T04:39:51.200  64   9  11   6336     8.52   5424   85.61
2023-09-23T04:39:55.200  64   9  11   6336     8.45   5337   84.23
2023-09-23T04:39:59.200  64   9  11   6336     8.54   5393   85.12
2023-09-23T04:40:03.200  64   9  11   6336     8.57   5383   84.96
2023-09-23T04:40:07.200  64   9  11   6336     8.49   5325   84.04
2023-09-23T04:40:11.200  64   9  11   6336     8.60   5367   84.71
2023-09-23T04:40:15.200  64   9  11   6336     8.74   5408   85.35
2023-09-23T04:40:19.200  64   9  11   6336     8.73   5402   85.26
2023-09-23T04:40:23.200  64   9  11   6336     8.69   5384   84.97
2023-09-23T04:40:27.200  64   9  11   6336     8.38   5355   84.52
2023-09-23T04:40:31.200  64   9  11   6336     8.61   5390   85.07
2023-09-23T04:40:35.200  64   9  11   6336     8.50   5358   84.56
2023-09-23T04:40:39.200  64   9  11   6336     8.62   5336   84.22
2023-09-23T04:40:43.200  64   9  11   6336     8.52   5382   84.94
2023-09-23T04:40:47.200  64   9  11   6336     8.60   5374   84.82
2023-09-23T04:40:51.200  64   9  11   6336     8.41   5348   84.41
2023-09-23T04:40:55.200  64   9  11   6336     8.78   5328   84.09
2023-09-23T04:40:59.200  64   9  11   6336     8.37   5316   83.90
2023-09-23T04:41:03.200  64   9  11   6336     8.74   5341   84.30
2023-09-23T04:41:07.200  64   9  11   6336     8.45   5375   84.83
2023-09-23T04:41:11.200  64   9  11   6336     8.49   5321   83.98
2023-09-23T04:41:15.200  64   9  11   6336     8.41   5335   84.20
2023-09-23T04:41:19.200  64   9  11   6336     8.45   5286   83.43
2023-09-23T04:41:23.200  64   9  11   6336     8.38   5384   84.97
2023-09-23T04:41:27.200  64   9  11   6336     8.56   5376   84.85
2023-09-23T04:41:31.200  64   9  11   6336     8.40   5343   84.33
2023-09-23T04:41:35.200  64   9  11   6336     8.39   5350   84.44
2023-09-23T04:41:39.200  64   9  11   6336     8.44   5351   84.45
2023-09-23T04:41:43.200  64   9  11   6336     8.55   5340   84.28
2023-09-23T04:41:47.200  64   9  11   6336     8.31   5333   84.17
2023-09-23T04:41:51.200  64   9  11   6336     8.50   5354   84.50
2023-09-23T04:41:55.200  64   9  11   6336     8.64   5396   85.16
2023-09-23T04:41:59.200  64   9  11   6336     8.67   5417   85.50
2023-09-23T04:42:03.200  64   9  11   6336     8.53   5389   85.05
2023-09-23T04:42:07.200  64   9  11   6336     8.75   5426   85.64
2023-09-23T04:42:11.201  64   9  11   6336     8.50   5389   85.05
2023-09-23T04:42:15.201  64   9  11   6336     8.69   5416   85.48
2023-09-23T04:42:19.201  64   9  11   6336     8.61   5426   85.64
2023-09-23T04:42:23.201  64   9  11   6336     8.53   5390   85.07
2023-09-23T04:42:27.201  64   9  11   6336     8.67   5399   85.21
2023-09-23T04:42:31.201  64   9  11   6336     8.76   5405   85.31
2023-09-23T04:42:35.201  64   9  11   6336     8.62   5342   84.31
2023-09-23T04:42:39.201  64   9  11   6336     8.75   5399   85.21
2023-09-23T04:42:43.201  64   9  11   6336     8.90   5374   84.82
2023-09-23T04:42:47.201  64   9  11   6336     8.68   5353   84.49
2023-09-23T04:42:51.201  64   9  11   6336     8.54   5382   84.94
2023-09-23T04:42:55.201  64   9  11   6336     8.68   5409   85.37
2023-09-23T04:42:59.201  64   9  11   6336     8.68   5391   85.09
2023-09-23T04:43:03.201  64   9  11   6336     8.67   5402   85.26
2023-09-23T04:43:07.201  64   9  11   6336     8.79   5391   85.09
2023-09-23T04:43:11.201  64   9  11   6336     8.84   5437   85.81
2023-09-23T04:43:15.201  64   9  11   6336     8.73   5426   85.64
2023-09-23T04:43:19.201  64   9  11   6336     8.86   5425   85.62
2023-09-23T04:43:23.201  64   9  11   6336     8.60   5416   85.48
2023-09-23T04:43:27.201  64   9  11   6336     8.91   5453   86.06
2023-09-23T04:43:31.201  64   9  11   6336     8.63   5393   85.12
2023-09-23T04:43:35.201  64   9  11   6336     8.74   5408   85.35
2023-09-23T04:43:39.201  64   9  11   6336     8.47   5351   84.45
2023-09-23T04:43:43.201  64   9  11   6336     8.55   5341   84.30
2023-09-23T04:43:47.201  64   9  11   6336     8.73   5361   84.61
2023-09-23T04:43:51.201  64   9  11   6336     8.48   5288   83.46
2023-09-23T04:43:55.201  64   9  11   6336     8.49   5375   84.83
2023-09-23T04:43:59.201  64   9  11   6336     8.62   5342   84.31
2023-09-23T04:44:03.201  64   9  11   6336     8.49   5331   84.14
2023-09-23T04:44:07.201  64   9  11   6336     8.74   5328   84.09
2023-09-23T04:44:11.201  64   9  11   6336     8.49   5306   83.74
2023-09-23T04:44:15.201  64   9  11   6336     8.59   5340   84.28
2023-09-23T04:44:19.201  64   9  11   6336     8.59   5364   84.66
2023-09-23T04:44:23.201  64   9  11   6336     8.76   5355   84.52
2023-09-23T04:44:27.201  64   9  11   6336     8.35   5277   83.29
2023-09-23T04:44:31.201  64   9  11   6336     8.21   5291   83.51
2023-09-23T04:44:35.201  64   9  11   6336     8.52   5363   84.64
2023-09-23T04:44:39.201  64   9  11   6336     8.68   5434   85.76
2023-09-23T04:44:43.201  64   9  11   6336     9.10   5497   86.76
2023-09-23T04:44:47.201  64   9  11   6336     8.08   5373   84.80
2023-09-23T04:44:51.201  64   9  11   6336     8.73   5394   85.13
2023-09-23T04:44:55.201  64   9  11   6336     8.24   5225   82.47
2023-09-23T04:44:59.201  64   9  11   6336     8.37   5226   82.48
2023-09-23T04:45:03.201  64   9  11   6336     8.36   5245   82.78
2023-09-23T04:45:07.201  64   9  11   6336     8.36   5341   84.30
2023-09-23T04:45:11.201  64   9  11   6336     8.78   5367   84.71
2023-09-23T04:45:15.201  64   9  11   6336     8.64   5382   84.94
2023-09-23T04:45:19.201  64   9  11   6336     8.60   5395   85.15
2023-09-23T04:45:23.201  64   9  11   6336     8.74   5406   85.32
2023-09-23T04:45:27.201  64   9  11   6336     8.92   5425   85.62
2023-09-23T04:45:31.201  64   9  11   6336     8.76   5432   85.73
2023-09-23T04:45:35.201  64   9  11   6336     9.16   5452   86.05
2023-09-23T04:45:39.201  64   9  11   6336     8.89   5414   85.45
2023-09-23T04:45:43.201  64   9  11   6336     8.75   5435   85.78
2023-09-23T04:45:47.201  64   9  11   6336     8.72   5407   85.34
2023-09-23T04:45:51.201  64   9  11   6336     8.64   5416   85.48
2023-09-23T04:45:55.201  64   9  11   6336     8.55   5364   84.66
2023-09-23T04:45:59.201  64   9  11   6336     8.74   5380   84.91
2023-09-23T04:46:03.201  64   9  11   6336     8.55   5421   85.56
2023-09-23T04:46:07.201  64   9  11   6336     8.78   5441   85.87
2023-09-23T04:46:11.201  64   9  11   6336     8.99   5430   85.70
2023-09-23T04:46:15.201  64   9  11   6336     8.82   5450   86.02
2023-09-23T04:46:19.201  64   9  11   6336     8.68   5450   86.02
2023-09-23T04:46:23.201  64   9  11   6336     8.78   5414   85.45
2023-09-23T04:46:27.201  64   9  11   6336     8.97   5416   85.48
2023-09-23T04:46:31.201  64   9  11   6336     9.04   5504   86.87
2023-09-23T04:46:35.201  64   9  11   6336     9.08   5487   86.60
2023-09-23T04:46:39.201  64   9  11   6336     9.05   5507   86.92
2023-09-23T04:46:43.201  64   9  11   6336     9.09   5560   87.75
2023-09-23T04:46:47.201  64   9  11   6336     8.69   5367   84.71
2023-09-23T04:46:51.201  64   9  11   6336     8.91   5406   85.32
2023-09-23T04:46:55.201  64   9  11   6336     8.86   5399   85.21
2023-09-23T04:46:59.201  64   9  11   6336     8.69   5433   85.75
2023-09-23T04:47:03.201  64   9  11   6336     8.64   5385   84.99
2023-09-23T04:47:07.201  64   9  11   6336     8.70   5464   86.24
2023-09-23T04:47:11.201  64   9  11   6336     8.63   5445   85.94
2023-09-23T04:47:15.201  64   9  11   6336     8.49   5456   86.11
2023-09-23T04:47:19.201  64   9  11   6336     9.09   5474   86.40
2023-09-23T04:47:23.201  64   9  11   6336     9.22   5484   86.55
2023-09-23T04:47:27.201  64   9  11   6336     8.89   5498   86.77
2023-09-23T04:47:31.201  64   9  11   6336     8.89   5445   85.94
2023-09-23T04:47:35.201  64   9  11   6336     8.80   5447   85.97
2023-09-23T04:47:39.201  64   9  11   6336     8.75   5490   86.65
2023-09-23T04:47:43.201  64   9  11   6336     8.87   5486   86.58
2023-09-23T04:47:47.201  64   9  11   6336     8.96   5478   86.46
2023-09-23T04:47:51.201  64   9  11   6336     8.86   5457   86.13
2023-09-23T04:47:55.201  64   9  11   6336     8.84   5458   86.14
2023-09-23T04:47:59.201  64   9  11   6336     9.00   5443   85.91
2023-09-23T04:48:03.201  64   9  11   6336     8.80   5452   86.05
2023-09-23T04:48:07.201  64   9  11   6336     9.06   5430   85.70
2023-09-23T04:48:11.201  64   9  11   6336     8.92   5475   86.41
2023-09-23T04:48:15.201  64   9  11   6336     8.78   5417   85.50
2023-09-23T04:48:19.201  64   9  11   6336     8.81   5420   85.54
2023-09-23T04:48:23.201  64   9  11   6336     9.05   5408   85.35
2023-09-23T04:48:27.201  64   9  11   6336     8.85   5425   85.62
2023-09-23T04:48:31.201  64   9  11   6336     8.87   5445   85.94
2023-09-23T04:48:35.201  64   9  11   6336     8.90   5461   86.19
2023-09-23T04:48:39.201  64   9  11   6336     9.01   5456   86.11
2023-09-23T04:48:43.201  64   9  11   6336     8.95   5491   86.66
2023-09-23T04:48:47.201  64   9  11   6336     8.72   5431   85.72
2023-09-23T04:48:51.201  64   9  11   6336     9.14   5464   86.24
2023-09-23T04:48:55.201  64   9  11   6336     8.80   5454   86.08
2023-09-23T04:48:59.201  64   9  11   6336     8.63   5405   85.31
2023-09-23T04:49:03.201  64   9  11   6336     8.46   5357   84.55
2023-09-23T04:49:07.201  64   9  11   6336     8.84   5424   85.61
2023-09-23T04:49:11.201  64   9  11   6336     9.13   5458   86.14
2023-09-23T04:49:15.201  64   9  11   6336     9.09   5474   86.40
2023-09-23T04:49:19.201  64   9  11   6336     8.97   5445   85.94
2023-09-23T04:49:23.201  64   9  11   6336     9.00   5474   86.40
2023-09-23T04:49:27.201  64   9  11   6336     8.89   5435   85.78
2023-09-23T04:49:31.201  64   9  11   6336     8.96   5462   86.21
2023-09-23T04:49:35.201  64   9  11   6336     9.01   5432   85.73
2023-09-23T04:49:39.201  64   9  11   6336     8.76   5442   85.89
2023-09-23T04:49:43.201  64   9  11   6336     8.82   5398   85.20
2023-09-23T04:49:47.201  64   9  11   6336     8.87   5436   85.80
2023-09-23T04:49:51.201  64   9  11   6336     9.10   5452   86.05
2023-09-23T04:49:55.201  64   9  11   6336     8.78   5422   85.57
2023-09-23T04:49:59.201  64   9  11   6336     8.68   5408   85.35
2023-09-23T04:50:03.201  64   9  11   6336     8.56   5377   84.86
2023-09-23T04:50:07.201  64   9  11   6336     8.64   5392   85.10
2023-09-23T04:50:11.201  64   9  11   6336     8.79   5379   84.90
2023-09-23T04:50:15.201  64   9  11   6336     8.55   5341   84.30
2023-09-23T04:50:19.201  64   9  11   6336     8.87   5395   85.15
2023-09-23T04:50:23.201  64   9  11   6336     8.74   5371   84.77
2023-09-23T04:50:27.201  64   9  11   6336     8.70   5378   84.88
2023-09-23T04:50:31.201  64   9  11   6336     8.59   5362   84.63
2023-09-23T04:50:35.201  64   9  11   6336     8.46   5392   85.10
2023-09-23T04:50:39.201  64   9  11   6336     8.47   5387   85.02
2023-09-23T04:50:43.201  64   9  11   6336     8.73   5359   84.58
2023-09-23T04:50:47.201  64   9  11   6336     8.87   5416   85.48
2023-09-23T04:50:51.201  64   9  11   6336     8.81   5413   85.43
2023-09-23T04:50:55.201  64   9  11   6336     8.64   5382   84.94
2023-09-23T04:50:59.201  64   9  11   6336     8.76   5388   85.04
2023-09-23T04:51:03.201  64   9  11   6336     8.78   5397   85.18
2023-09-23T04:51:07.201  64   9  11   6336     8.76   5348   84.41
2023-09-23T04:51:11.201  64   9  11   6336     8.62   5381   84.93
2023-09-23T04:51:15.201  64   9  11   6336     8.80   5429   85.68
2023-09-23T04:51:19.201  64   9  11   6336     8.63   5400   85.23
2023-09-23T04:51:23.202  64   9  11   6336     8.79   5383   84.96
2023-09-23T04:51:27.202  64   9  11   6336     8.89   5485   86.57
2023-09-23T04:51:31.202  64   9  11   6336     9.09   5403   85.27
2023-09-23T04:51:35.202  64   9  11   6336     8.79   5383   84.96
2023-09-23T04:51:39.202  64   9  11   6336     8.89   5421   85.56
2023-09-23T04:51:43.202  64   9  11   6336     8.96   5447   85.97
2023-09-23T04:51:47.202  64   9  11   6336     8.86   5440   85.86
2023-09-23T04:51:51.202  64   9  11   6336     8.78   5449   86.00
2023-09-23T04:51:55.202  64   9  11   6336     8.76   5422   85.57
2023-09-23T04:51:59.202  64   9  11   6336     8.97   5387   85.02
2023-09-23T04:52:03.202  64   9  11   6336     8.99   5415   85.46
2023-09-23T04:52:07.202  64   9  11   6336     8.86   5400   85.23
2023-09-23T04:52:11.202  64   9  11   6336     8.91   5403   85.27
2023-09-23T04:52:15.202  64   9  11   6336     8.94   5446   85.95
2023-09-23T04:52:19.202  64   9  11   6336     8.86   5444   85.92
2023-09-23T04:52:23.202  64   9  11   6336     8.82   5423   85.59
2023-09-23T04:52:27.202  64   9  11   6336     9.10   5444   85.92
2023-09-23T04:52:31.202  64   9  11   6336     9.50   5449   86.00
2023-09-23T04:52:35.202  64   9  11   6336     9.18   5456   86.11
2023-09-23T04:52:39.202  64   9  11   6336     8.81   5413   85.43
2023-09-23T04:52:43.202  64   9  11   6336     8.89   5422   85.57
2023-09-23T04:52:47.202  64   9  11   6336     8.67   5426   85.64
2023-09-23T04:52:51.202  64   9  11   6336     8.85   5489   86.63
2023-09-23T04:52:55.202  64   9  11   6336     9.03   5435   85.78
2023-09-23T04:52:59.202  64   9  11   6336     9.12   5492   86.68
2023-09-23T04:53:03.202  64   9  11   6336     9.26   5455   86.10
2023-09-23T04:53:07.202  64   9  11   6336     8.84   5454   86.08
2023-09-23T04:53:11.202  64   9  11   6336     8.78   5439   85.84
2023-09-23T04:53:15.202  64   9  11   6336     9.16   5443   85.91
2023-09-23T04:53:19.202  64   9  11   6336     8.85   5434   85.76
2023-09-23T04:53:23.202  64   9  11   6336     8.75   5411   85.40
2023-09-23T04:53:27.202  64   9  11   6336     8.92   5425   85.62
2023-09-23T04:53:31.202  64   9  11   6336     8.80   5410   85.39
2023-09-23T04:53:35.202  64   9  11   6336     8.82   5409   85.37
2023-09-23T04:53:39.202  64   9  11   6336     8.87   5370   84.75
2023-09-23T04:53:43.202  64   9  11   6336     9.18   5452   86.05
2023-09-23T04:53:47.202  64   9  11   6336     8.59   5357   84.55
2023-09-23T04:53:51.202  64   9  11   6336     8.37   5333   84.17
2023-09-23T04:53:55.202  64   9  11   6336     8.61   5296   83.59
2023-09-23T04:53:59.202  64   9  11   6336     8.21   5254   82.92
2023-09-23T04:54:03.202  64   9  11   6336     8.25   5279   83.32
2023-09-23T04:54:07.202  64   9  11   6336     8.39   5327   84.08
2023-09-23T04:54:11.202  64   9  11   6336     8.27   5261   83.03
2023-09-23T04:54:15.202  64   9  11   6336     8.49   5317   83.92
2023-09-23T04:54:19.202  64   9  11   6336     8.53   5294   83.55
2023-09-23T04:54:23.202  64   9  11   6336     8.36   5339   84.26
2023-09-23T04:54:27.202  64   9  11   6336     8.68   5343   84.33
2023-09-23T04:54:31.202  64   9  11   6336     8.46   5317   83.92
2023-09-23T04:54:35.202  64   9  11   6336     8.45   5314   83.87
2023-09-23T04:54:39.202  64   9  11   6336     8.20   5282   83.36
2023-09-23T04:54:43.202  64   9  11   6336     8.60   5300   83.65
2023-09-23T04:54:47.202  64   9  11   6336     8.43   5284   83.40
2023-09-23T04:54:51.202  64   9  11   6336     8.27   5277   83.29
2023-09-23T04:54:55.202  64   9  11   6336     8.56   5282   83.36
2023-09-23T04:54:59.202  64   9  11   6336     8.41   5297   83.60
2023-09-23T04:55:03.202  64   9  11   6336     8.57   5346   84.38
2023-09-23T04:55:07.202  64   9  11   6336     8.72   5386   85.01
2023-09-23T04:55:11.202  64   9  11   6336     8.48   5333   84.17
2023-09-23T04:55:15.202  64   9  11   6336     8.53   5348   84.41
2023-09-23T04:55:19.202  64   9  11   6336     8.69   5379   84.90
2023-09-23T04:55:23.202  64   9  11   6336     8.59   5358   84.56
2023-09-23T04:55:27.202  64   9  11   6336     8.59   5347   84.39
2023-09-23T04:55:31.202  64   9  11   6336     8.36   5301   83.66
2023-09-23T04:55:35.202  64   9  11   6336     8.59   5306   83.74
2023-09-23T04:55:39.202  64   9  11   6336     8.53   5337   84.23
2023-09-23T04:55:43.202  64   9  11   6336     8.96   5372   84.79
2023-09-23T04:55:47.202  64   9  11   6336     8.89   5375   84.83
2023-09-23T04:55:51.202  64   9  11   6336     8.72   5346   84.38
2023-09-23T04:55:55.202  64   9  11   6336     8.89   5356   84.53
2023-09-23T04:55:59.202  64   9  11   6336     8.40   5320   83.96
2023-09-23T04:56:03.202  64   9  11   6336     8.31   5325   84.04
2023-09-23T04:56:07.202  64   9  11   6336     8.28   5374   84.82
2023-09-23T04:56:11.202  64   9  11   6336     8.41   5355   84.52
2023-09-23T04:56:15.202  64   9  11   6336     8.31   5341   84.30
2023-09-23T04:56:19.202  64   9  11   6336     8.30   5339   84.26
2023-09-23T04:56:23.202  64   9  11   6336     8.47   5349   84.42
2023-09-23T04:56:27.202  64   9  11   6336     8.55   5388   85.04
2023-09-23T04:56:31.202  64   9  11   6336     8.50   5416   85.48
2023-09-23T04:56:35.202  64   9  11   6336     8.69   5441   85.87
2023-09-23T04:56:39.202  64   9  11   6336     8.79   5430   85.70
2023-09-23T04:56:43.202  64   9  11   6336     8.54   5368   84.72
2023-09-23T04:56:47.202  64   9  11   6336     8.76   5415   85.46
2023-09-23T04:56:51.202  64   9  11   6336     8.92   5419   85.53
2023-09-23T04:56:55.202  64   9  11   6336     8.69   5354   84.50
2023-09-23T04:56:59.202  64   9  11   6336     8.53   5361   84.61
2023-09-23T04:57:03.202  64   9  11   6336     9.03   5415   85.46
2023-09-23T04:57:07.202  64   9  11   6336     8.87   5370   84.75
2023-09-23T04:57:11.202  64   9  11   6336     8.11   5292   83.52
2023-09-23T04:57:15.202  64   9  11   6336     8.55   5338   84.25
2023-09-23T04:57:19.202  64   9  11   6336     8.49   5305   83.73
2023-09-23T04:57:23.202  64   9  11   6336     8.53   5300   83.65
2023-09-23T04:57:27.202  64   9  11   6336     8.47   5345   84.36
2023-09-23T04:57:31.202  64   9  11   6336     8.34   5302   83.68
2023-09-23T04:57:35.202  64   9  11   6336     8.70   5339   84.26
2023-09-23T04:57:39.202  64   9  11   6336     8.52   5304   83.71
2023-09-23T04:57:43.202  64   9  11   6336     8.57   5345   84.36
2023-09-23T04:57:47.202  64   9  11   6336     8.50   5304   83.71
2023-09-23T04:57:51.202  64   9  11   6336     8.59   5329   84.11
2023-09-23T04:57:55.202  64   9  11   6336     8.63   5318   83.93
2023-09-23T04:57:59.202  64   9  11   6336     8.54   5268   83.14
2023-09-23T04:58:03.202  64   9  11   6336     8.63   5266   83.11
2023-09-23T04:58:07.202  64   9  11   6336     8.64   5315   83.89
2023-09-23T04:58:11.202  64   9  11   6336     8.81   5282   83.36
2023-09-23T04:58:15.202  64   9  11   6336     8.60   5339   84.26
2023-09-23T04:58:19.202  64   9  11   6336     8.45   5294   83.55
2023-09-23T04:58:23.202  64   9  11   6336     8.92   5307   83.76
2023-09-23T04:58:27.202  64   9  11   6336     8.78   5300   83.65
2023-09-23T04:58:31.202  64   9  11   6336     8.66   5321   83.98
2023-09-23T04:58:35.202  64   9  11   6336     8.74   5330   84.12
2023-09-23T04:58:39.202  64   9  11   6336     8.61   5310   83.81
2023-09-23T04:58:43.202  64   9  11   6336     8.54   5389   85.05
2023-09-23T04:58:47.202  64   9  11   6336     8.81   5435   85.78
2023-09-23T04:58:51.202  64   9  11   6336     8.76   5360   84.60
2023-09-23T04:58:55.202  64   9  11   6336     8.61   5357   84.55
2023-09-23T04:58:59.202  64   9  11   6336     8.78   5382   84.94
2023-09-23T04:59:03.202  64   9  11   6336     8.39   5367   84.71
2023-09-23T04:59:07.202  64   9  11   6336     8.34   5339   84.26
2023-09-23T04:59:11.202  64   9  11   6336     8.28   5264   83.08
2023-09-23T04:59:15.202  64   9  11   6336     8.34   5343   84.33
2023-09-23T04:59:19.202  64   9  11   6336     8.59   5351   84.45
2023-09-23T04:59:23.202  64   9  11   6336     8.38   5278   83.30
2023-09-23T04:59:27.202  64   9  11   6336     8.59   5258   82.99
2023-09-23T04:59:31.202  64   9  11   6336     8.59   5270   83.18
2023-09-23T04:59:35.202  64   9  11   6336     8.43   5234   82.61
2023-09-23T04:59:39.202  64   9  11   6336     8.31   5234   82.61
2023-09-23T04:59:43.202  64   9  11   6336     8.36   5301   83.66
2023-09-23T04:59:47.202  64   9  11   6336     8.68   5320   83.96
2023-09-23T04:59:51.202  64   9  11   6336     8.40   5304   83.71
2023-09-23T04:59:55.202  64   9  11   6336     8.27   5281   83.35
2023-09-23T04:59:59.202  64   9  11   6336     8.59   5335   84.20
2023-09-23T05:00:03.202  64   9  11   6336     8.31   5312   83.84
2023-09-23T05:00:07.202  64   9  11   6336     8.40   5320   83.96
2023-09-23T05:00:11.202  64   9  11   6336     8.30   5262   83.05
2023-09-23T05:00:15.202  64   9  11   6336     8.40   5277   83.29
2023-09-23T05:00:19.202  64   9  11   6336     8.25   5339   84.26
2023-09-23T05:00:23.202  64   9  11   6336     8.14   5306   83.74
2023-09-23T05:00:27.202  64   9  11   6336     8.55   5314   83.87
2023-09-23T05:00:31.202  64   9  11   6336     8.53   5316   83.90
2023-09-23T05:00:35.203  64   9  11   6336     8.44   5293   83.54
2023-09-23T05:00:39.203  64   9  11   6336     8.37   5250   82.86
2023-09-23T05:00:43.203  64   9  11   6336     8.34   5255   82.94
2023-09-23T05:00:47.203  64   9  11   6336     8.19   5254   82.92
2023-09-23T05:00:51.203  64   9  11   6336     8.16   5260   83.02
2023-09-23T05:00:55.203  64   9  11   6336     8.10   5303   83.70
2023-09-23T05:00:59.203  64   9  11   6336     7.97   5255   82.94
2023-09-23T05:01:03.203  64   9  11   6336     8.10   5268   83.14
2023-09-23T05:01:07.203  64   9  11   6336     8.08   5306   83.74
2023-09-23T05:01:11.203  64   9  11   6336     8.15   5291   83.51
2023-09-23T05:01:15.203  64   9  11   6336     8.54   5383   84.96
2023-09-23T05:01:19.203  64   9  11   6336     8.49   5359   84.58
2023-09-23T05:01:23.203  64   9  11   6336     8.24   5336   84.22
2023-09-23T05:01:27.203  64   9  11   6336     8.22   5371   84.77
2023-09-23T05:01:31.203  64   9  11   6336     8.44   5374   84.82
2023-09-23T05:01:35.203  64   9  11   6336     8.40   5387   85.02
2023-09-23T05:01:39.203  64   9  11   6336     8.48   5381   84.93
2023-09-23T05:01:43.203  64   9  11   6336     8.52   5413   85.43
2023-09-23T05:01:47.203  64   9  11   6336     8.50   5376   84.85
2023-09-23T05:01:51.203  64   9  11   6336     8.52   5351   84.45
2023-09-23T05:01:55.203  64   9  11   6336     8.62   5382   84.94
2023-09-23T05:01:59.203  64   9  11   6336     8.44   5406   85.32
2023-09-23T05:02:03.203  64   9  11   6336     8.37   5364   84.66
2023-09-23T05:02:07.203  64   9  11   6336     8.18   5319   83.95
2023-09-23T05:02:11.203  64   9  11   6336     8.16   5411   85.40
2023-09-23T05:02:15.203  64   9  11   6336     8.20   5375   84.83
2023-09-23T05:02:19.203  64   9  11   6336     8.35   5392   85.10
2023-09-23T05:02:23.203  64   9  11   6336     8.26   5337   84.23
2023-09-23T05:02:27.203  64   9  11   6336     8.18   5304   83.71
2023-09-23T05:02:31.203  64   9  11   6336     8.56   5392   85.10
2023-09-23T05:02:35.203  64   9  11   6336     8.36   5339   84.26
2023-09-23T05:02:39.203  64   9  11   6336     8.25   5374   84.82
2023-09-23T05:02:43.203  64   9  11   6336     8.29   5401   85.24
2023-09-23T05:02:47.203  64   9  11   6336     8.07   5349   84.42
2023-09-23T05:02:51.203  64   9  11   6336     8.92   5353   84.49
2023-09-23T05:02:55.203  64   9  11   6336     8.64   5350   84.44
2023-09-23T05:02:59.203  64   9  11   6336     8.38   5266   83.11
2023-09-23T05:03:03.203  64   9  11   6336     8.43   5330   84.12
2023-09-23T05:03:07.203  64   9  11   6336     8.76   5373   84.80
2023-09-23T05:03:11.203  64   9  11   6336     8.59   5381   84.93
2023-09-23T05:03:15.203  64   9  11   6336     8.70   5357   84.55
2023-09-23T05:03:19.203  64   9  11   6336     8.64   5381   84.93
2023-09-23T05:03:23.203  64   9  11   6336     8.84   5378   84.88
2023-09-23T05:03:27.203  64   9  11   6336     8.54   5365   84.67
2023-09-23T05:03:31.203  64   9  11   6336     8.59   5349   84.42
2023-09-23T05:03:35.203  64   9  11   6336     8.28   5361   84.61
2023-09-23T05:03:39.203  64   9  11   6336     8.70   5365   84.67
2023-09-23T05:03:43.203  64   9  11   6336     8.53   5325   84.04
2023-09-23T05:03:47.203  64   9  11   6336     8.72   5372   84.79
2023-09-23T05:03:51.203  64   9  11   6336     8.43   5401   85.24
2023-09-23T05:03:55.203  64   9  11   6336     8.50   5389   85.05
2023-09-23T05:03:59.203  64   9  11   6336     8.55   5390   85.07
2023-09-23T05:04:03.203  64   9  11   6336     8.79   5395   85.15
2023-09-23T05:04:07.203  64   9  11   6336     8.78   5407   85.34
2023-09-23T05:04:11.203  64   9  11   6336     8.53   5315   83.89
2023-09-23T05:04:15.203  64   9  11   6336     8.54   5305   83.73
2023-09-23T05:04:19.203  64   9  11   6336     8.63   5316   83.90
2023-09-23T05:04:23.203  64   9  11   6336     8.61   5327   84.08
2023-09-23T05:04:27.203  64   9  11   6336     8.29   5358   84.56
2023-09-23T05:04:31.203  64   9  11   6336     8.39   5395   85.15
2023-09-23T05:04:35.203  64   9  11   6336     8.62   5380   84.91
2023-09-23T05:04:39.203  64   9  11   6336     8.39   5313   83.85
2023-09-23T05:04:43.203  64   9  11   6336     8.70   5319   83.95
2023-09-23T05:04:47.203  64   9  11   6336     8.70   5367   84.71
2023-09-23T05:04:51.203  64   9  11   6336     8.70   5301   83.66
2023-09-23T05:04:55.203  64   9  11   6336     8.41   5333   84.17
2023-09-23T05:04:59.203  64   9  11   6336     8.56   5391   85.09
2023-09-23T05:05:03.203  64   9  11   6336     8.63   5356   84.53
2023-09-23T05:05:07.203  64   9  11   6336     8.59   5366   84.69
2023-09-23T05:05:11.203  64   9  11   6336     8.25   5289   83.48
2023-09-23T05:05:15.203  64   9  11   6336     8.25   5304   83.71
2023-09-23T05:05:19.203  64   9  11   6336     8.39   5340   84.28
2023-09-23T05:05:23.203  64   9  11   6336     8.54   5348   84.41
2023-09-23T05:05:27.203  64   9  11   6336     8.46   5279   83.32
2023-09-23T05:05:31.203  64   9  11   6336     8.43   5306   83.74
2023-09-23T05:05:35.203  64   9  11   6336     8.40   5332   84.15
2023-09-23T05:05:39.203  64   9  11   6336     8.36   5352   84.47
2023-09-23T05:05:43.203  64   9  11   6336     8.67   5335   84.20
2023-09-23T05:05:47.203  64   9  11   6336     8.59   5355   84.52
2023-09-23T05:05:51.203  64   9  11   6336     8.43   5374   84.82
2023-09-23T05:05:55.203  64   9  11   6336     8.66   5373   84.80
2023-09-23T05:05:59.203  64   9  11   6336     8.70   5345   84.36
2023-09-23T05:06:03.203  64   9  11   6336     8.46   5346   84.38
2023-09-23T05:06:07.203  64   9  11   6336     8.62   5366   84.69
2023-09-23T05:06:11.203  64   9  11   6336     8.92   5318   83.93
2023-09-23T05:06:15.203  64   9  11   6336     8.74   5333   84.17
2023-09-23T05:06:19.203  64   9  11   6336     8.72   5340   84.28
2023-09-23T05:06:23.203  64   9  11   6336     8.59   5271   83.19
2023-09-23T05:06:27.203  64   9  11   6336     8.76   5317   83.92
2023-09-23T05:06:31.203  64   9  11   6336     8.64   5311   83.82
2023-09-23T05:06:35.203  64   9  11   6336     8.80   5340   84.28
2023-09-23T05:06:39.203  64   9  11   6336     8.72   5415   85.46
2023-09-23T05:06:43.203  64   9  11   6336     8.30   5303   83.70
2023-09-23T05:06:47.203  64   9  11   6336     8.82   5380   84.91
2023-09-23T05:06:51.203  64   9  11   6336     8.63   5441   85.87
2023-09-23T05:06:55.203  64   9  11   6336     8.24   5417   85.50
2023-09-23T05:06:59.203  64   9  11   6336     8.46   5446   85.95
2023-09-23T05:07:03.203  64   9  11   6336     8.22   5406   85.32
2023-09-23T05:07:07.203  64   9  11   6336     8.61   5218   82.35
2023-09-23T05:07:11.203  64   9  11   6336     8.49   5306   83.74
2023-09-23T05:07:15.203  64   9  11   6336     8.52   5314   83.87
2023-09-23T05:07:19.203  64   9  11   6336     8.62   5329   84.11
2023-09-23T05:07:23.203  64   9  11   6336     8.30   5348   84.41
2023-09-23T05:07:27.203  64   9  11   6336     8.54   5338   84.25
2023-09-23T05:07:31.203  64   9  11   6336     8.15   5281   83.35
2023-09-23T05:07:35.203  64   9  11   6336     8.28   5243   82.75
2023-09-23T05:07:39.203  64   9  11   6336     8.22   5163   81.49
2023-09-23T05:07:43.203  64   9  11   6336     8.21   5167   81.55
2023-09-23T05:07:47.203  64   9  11   6336     7.96   5141   81.14
2023-09-23T05:07:51.203  64   9  11   6336     8.18   5211   82.24
2023-09-23T05:07:55.203  64   9  11   6336     8.20   5189   81.90
2023-09-23T05:07:59.203  64   9  11   6336     8.13   5199   82.05
2023-09-23T05:08:03.203  64   9  11   6336     8.78   5288   83.46
2023-09-23T05:08:07.203  64   9  11   6336     8.44   5267   83.13
2023-09-23T05:08:11.203  64   9  11   6336     8.46   5295   83.57
2023-09-23T05:08:15.203  64   9  11   6336     8.64   5292   83.52
2023-09-23T05:08:19.203  64   9  11   6336     8.34   5245   82.78
2023-09-23T05:08:23.203  64   9  11   6336     8.39   5349   84.42
2023-09-23T05:08:27.203  64   9  11   6336     8.55   5334   84.19
2023-09-23T05:08:31.203  64   9  11   6336     8.52   5313   83.85
2023-09-23T05:08:35.203  64   9  11   6336     8.75   5382   84.94
2023-09-23T05:08:39.203  64   9  11   6336     8.63   5339   84.26
2023-09-23T05:08:43.203  64   9  11   6336     8.60   5311   83.82
2023-09-23T05:08:47.203  64   9  11   6336     8.67   5322   84.00
2023-09-23T05:08:51.203  64   9  11   6336     8.46   5318   83.93
2023-09-23T05:08:55.203  64   9  11   6336     8.55   5331   84.14
2023-09-23T05:08:59.203  64   9  11   6336     8.73   5351   84.45
2023-09-23T05:09:03.203  64   9  11   6336     8.54   5316   83.90
2023-09-23T05:09:07.203  64   9  11   6336     8.55   5262   83.05
2023-09-23T05:09:11.203  64   9  11   6336     8.53   5263   83.07
2023-09-23T05:09:15.203  64   9  11   6336     8.57   5254   82.92
2023-09-23T05:09:19.203  64   9  11   6336     8.59   5287   83.44
2023-09-23T05:09:23.203  64   9  11   6336     8.37   5259   83.00
2023-09-23T05:09:27.203  64   9  11   6336     8.55   5254   82.92
2023-09-23T05:09:31.203  64   9  11   6336     8.55   5291   83.51
2023-09-23T05:09:35.203  64   9  11   6336     8.44   5302   83.68
2023-09-23T05:09:39.203  64   9  11   6336     8.64   5319   83.95
2023-09-23T05:09:43.203  64   9  11   6336     8.60   5292   83.52
2023-09-23T05:09:47.204  64   9  11   6336     8.90   5263   83.07
2023-09-23T05:09:51.204  64   9  11   6336     8.49   5259   83.00
2023-09-23T05:09:55.204  64   9  11   6336     8.37   5246   82.80
2023-09-23T05:09:59.204  64   9  11   6336     8.31   5240   82.70
2023-09-23T05:10:03.204  64   9  11   6336     8.46   5309   83.79
2023-09-23T05:10:07.204  64   9  11   6336     8.60   5289   83.48
2023-09-23T05:10:11.204  64   9  11   6336     8.47   5226   82.48
2023-09-23T05:10:15.204  64   9  11   6336     8.35   5279   83.32
2023-09-23T05:10:19.204  64   9  11   6336     8.57   5270   83.18
2023-09-23T05:10:23.204  64   9  11   6336     8.27   5270   83.18
2023-09-23T05:10:27.204  64   9  11   6336     8.41   5337   84.23
2023-09-23T05:10:31.204  64   9  11   6336     8.31   5243   82.75
2023-09-23T05:10:35.204  64   9  11   6336     8.66   5308   83.78
2023-09-23T05:10:39.204  64   9  11   6336     8.38   5269   83.16
2023-09-23T05:10:43.204  64   9  11   6336     8.48   5299   83.63
2023-09-23T05:10:47.204  64   9  11   6336     8.40   5241   82.72
2023-09-23T05:10:51.204  64   9  11   6336     8.28   5251   82.88
2023-09-23T05:10:55.204  64   9  11   6336     8.25   5376   84.85
2023-09-23T05:10:59.204  64   9  11   6336     8.21   5407   85.34
2023-09-23T05:11:03.204  64   9  11   6336     8.40   5442   85.89
2023-09-23T05:11:07.204  64   9  11   6336     8.63   5353   84.49
2023-09-23T05:11:11.204  64   9  11   6336     8.70   5377   84.86
2023-09-23T05:11:15.204  64   9  11   6336     8.40   5385   84.99
2023-09-23T05:11:19.204  64   9  11   6336     8.99   5460   86.17
2023-09-23T05:11:23.204  64   9  11   6336     9.03   5469   86.32
2023-09-23T05:11:27.204  64   9  11   6336     8.91   5459   86.16
2023-09-23T05:11:31.204  64   9  11   6336     9.16   5477   86.44
2023-09-23T05:11:35.204  64   9  11   6336     9.21   5478   86.46
2023-09-23T05:11:39.204  64   9  11   6336     9.10   5448   85.98
2023-09-23T05:11:43.204  64   9  11   6336     8.85   5472   86.36
2023-09-23T05:11:47.204  64   9  11   6336     9.00   5464   86.24
2023-09-23T05:11:51.204  64   9  11   6336     9.08   5453   86.06
2023-09-23T05:11:55.204  64   9  11   6336     8.85   5433   85.75
2023-09-23T05:11:59.204  64   9  11   6336     8.95   5437   85.81
2023-09-23T05:12:03.204  64   9  11   6336     8.87   5438   85.83
2023-09-23T05:12:07.204  64   9  11   6336     8.92   5468   86.30
2023-09-23T05:12:11.204  64   9  11   6336     9.21   5473   86.38
2023-09-23T05:12:15.204  64   9  11   6336     9.16   5471   86.35
2023-09-23T05:12:19.204  64   9  11   6336     9.12   5471   86.35
2023-09-23T05:12:23.204  64   9  11   6336     9.08   5472   86.36
2023-09-23T05:12:27.204  64   9  11   6336     8.92   5469   86.32
2023-09-23T05:12:31.204  64   9  11   6336     9.26   5471   86.35
2023-09-23T05:12:35.204  64   9  11   6336     8.70   5466   86.27
2023-09-23T05:12:39.204  64   9  11   6336     8.92   5446   85.95
2023-09-23T05:12:43.204  64   9  11   6336     9.00   5475   86.41
2023-09-23T05:12:47.204  64   9  11   6336     8.89   5454   86.08
2023-09-23T05:12:51.204  64   9  11   6336     9.08   5476   86.43
2023-09-23T05:12:55.204  64   9  11   6336     9.03   5480   86.49
2023-09-23T05:12:59.204  64   9  11   6336     8.96   5475   86.41
2023-09-23T05:13:03.204  64   9  11   6336     9.22   5449   86.00
2023-09-23T05:13:07.204  64   9  11   6336     9.20   5478   86.46
2023-09-23T05:13:11.204  64   9  11   6336     9.26   5496   86.74
2023-09-23T05:13:15.204  64   9  11   6336     9.13   5423   85.59
2023-09-23T05:13:19.204  64   9  11   6336     9.14   5457   86.13
2023-09-23T05:13:23.204  64   9  11   6336     9.12   5425   85.62
2023-09-23T05:13:27.204  64   9  11   6336     9.04   5455   86.10
2023-09-23T05:13:31.204  64   9  11   6336     9.32   5469   86.32
2023-09-23T05:13:35.204  64   9  11   6336     9.00   5467   86.28
2023-09-23T05:13:39.204  64   9  11   6336     9.33   5475   86.41
2023-09-23T05:13:43.204  64   9  11   6336     9.37   5473   86.38
2023-09-23T05:13:47.204  64   9  11   6336     8.92   5421   85.56
2023-09-23T05:13:51.204  64   9  11   6336     9.32   5493   86.70
2023-09-23T05:13:55.204  64   9  11   6336     9.14   5470   86.33
2023-09-23T05:13:59.204  64   9  11   6336     9.14   5508   86.93
2023-09-23T05:14:03.204  64   9  11   6336     9.16   5455   86.10
2023-09-23T05:14:07.204  64   9  11   6336     8.81   5375   84.83
2023-09-23T05:14:11.204  64   9  11   6336     9.03   5422   85.57
2023-09-23T05:14:15.204  64   9  11   6336     9.50   5451   86.03
2023-09-23T05:14:19.204  64   9  11   6336     9.16   5437   85.81
2023-09-23T05:14:23.204  64   9  11   6336     9.09   5385   84.99
2023-09-23T05:14:27.204  64   9  11   6336     9.44   5386   85.01
2023-09-23T05:14:31.204  64   9  11   6336     9.25   5354   84.50
2023-09-23T05:14:35.204  64   9  11   6336     9.26   5396   85.16
2023-09-23T05:14:39.204  64   9  11   6336     9.25   5360   84.60
2023-09-23T05:14:43.204  64   9  11   6336     9.00   5396   85.16
2023-09-23T05:14:47.204  64   9  11   6336     9.18   5345   84.36
2023-09-23T05:14:51.204  64   9  11   6336     9.39   5399   85.21
2023-09-23T05:14:55.204  64   9  11   6336     9.25   5393   85.12
2023-09-23T05:14:59.204  64   9  11   6336     9.28   5395   85.15
2023-09-23T05:15:03.204  64   9  11   6336     9.30   5384   84.97
2023-09-23T05:15:07.204  64   9  11   6336     9.14   5408   85.35
2023-09-23T05:15:11.204  64   9  11   6336     9.37   5403   85.27
2023-09-23T05:15:15.204  64   9  11   6336     9.43   5453   86.06
2023-09-23T05:15:19.204  64   9  11   6336     9.16   5371   84.77
2023-09-23T05:15:23.204  64   9  11   6336     9.04   5386   85.01
2023-09-23T05:15:27.204  64   9  11   6336     8.87   5361   84.61
2023-09-23T05:15:31.204  64   9  11   6336     9.05   5344   84.34
2023-09-23T05:15:35.204  64   9  11   6336     9.06   5384   84.97
2023-09-23T05:15:39.204  64   9  11   6336     9.08   5286   83.43
2023-09-23T05:15:43.204  64   9  11   6336     8.79   5346   84.38
2023-09-23T05:15:47.204  64   9  11   6336     8.96   5391   85.09
2023-09-23T05:15:51.204  64   9  11   6336     9.32   5365   84.67
2023-09-23T05:15:55.204  64   9  11   6336     9.30   5352   84.47
2023-09-23T05:15:59.204  64   9  11   6336     9.33   5378   84.88
2023-09-23T05:16:03.204  64   9  11   6336     8.95   5370   84.75
2023-09-23T05:16:07.204  64   9  11   6336     9.17   5350   84.44
2023-09-23T05:16:11.204  64   9  11   6336     8.94   5374   84.82
2023-09-23T05:16:15.204  64   9  11   6336     9.10   5376   84.85
2023-09-23T05:16:19.204  64   9  11   6336     9.08   5392   85.10
2023-09-23T05:16:23.204  64   9  11   6336     9.01   5396   85.16
2023-09-23T05:16:27.204  64   9  11   6336     9.44   5394   85.13
2023-09-23T05:16:31.204  64   9  11   6336     9.09   5356   84.53
2023-09-23T05:16:35.204  64   9  11   6336     9.24   5359   84.58
2023-09-23T05:16:39.204  64   9  11   6336     9.16   5353   84.49
2023-09-23T05:16:43.204  64   9  11   6336     9.04   5331   84.14
2023-09-23T05:16:47.204  64   9  11   6336     9.10   5369   84.74
2023-09-23T05:16:51.204  64   9  11   6336     8.87   5317   83.92
2023-09-23T05:16:55.204  64   9  11   6336     9.16   5343   84.33
2023-09-23T05:16:59.204  64   9  11   6336     9.05   5328   84.09
2023-09-23T05:17:03.204  64   9  11   6336     9.06   5369   84.74
2023-09-23T05:17:07.204  64   9  11   6336     9.13   5322   84.00
2023-09-23T05:17:11.204  64   9  11   6336     9.01   5352   84.47
2023-09-23T05:17:15.204  64   9  11   6336     9.10   5333   84.17
2023-09-23T05:17:19.204  64   9  11   6336     9.10   5349   84.42
2023-09-23T05:17:23.204  64   9  11   6336     9.32   5396   85.16
2023-09-23T05:17:27.204  64   9  11   6336     9.10   5365   84.67
2023-09-23T05:17:31.204  64   9  11   6336     9.40   5382   84.94
2023-09-23T05:17:35.204  64   9  11   6336     9.16   5353   84.49
2023-09-23T05:17:39.204  64   9  11   6336     9.32   5377   84.86
2023-09-23T05:17:43.204  64   9  11   6336     9.29   5365   84.67
2023-09-23T05:17:47.204  64   9  11   6336     9.21   5369   84.74
2023-09-23T05:17:51.204  64   9  11   6336     9.24   5373   84.80
2023-09-23T05:17:55.204  64   9  11   6336     9.33   5398   85.20
2023-09-23T05:17:59.204  64   9  11   6336     9.14   5402   85.26
2023-09-23T05:18:03.204  64   9  11   6336     9.12   5368   84.72
2023-09-23T05:18:07.204  64   9  11   6336     9.20   5376   84.85
2023-09-23T05:18:11.204  64   9  11   6336     9.18   5339   84.26
2023-09-23T05:18:15.204  64   9  11   6336     9.10   5350   84.44
2023-09-23T05:18:19.204  64   9  11   6336     8.86   5346   84.38
2023-09-23T05:18:23.204  64   9  11   6336     9.01   5358   84.56
2023-09-23T05:18:27.204  64   9  11   6336     8.99   5340   84.28
2023-09-23T05:18:31.204  64   9  11   6336     8.89   5302   83.68
2023-09-23T05:18:35.204  64   9  11   6336     8.89   5363   84.64
2023-09-23T05:18:39.204  64   9  11   6336     8.89   5379   84.90
2023-09-23T05:18:43.204  64   9  11   6336     8.96   5367   84.71
2023-09-23T05:18:47.204  64   9  11   6336     8.85   5348   84.41
2023-09-23T05:18:51.204  64   9  11   6336     9.06   5377   84.86
2023-09-23T05:18:55.204  64   9  11   6336     8.87   5403   85.27
2023-09-23T05:18:59.205  64   9  11   6336     8.90   5379   84.90
2023-09-23T05:19:03.205  64   9  11   6336     8.69   5375   84.83
2023-09-23T05:19:07.205  64   9  11   6336     8.74   5395   85.15
2023-09-23T05:19:11.205  64   9  11   6336     8.67   5380   84.91
2023-09-23T05:19:15.205  64   9  11   6336     8.61   5372   84.79
2023-09-23T05:19:19.205  64   9  11   6336     8.62   5374   84.82
2023-09-23T05:19:23.205  64   9  11   6336     8.86   5367   84.71
2023-09-23T05:19:27.205  64   9  11   6336     8.70   5399   85.21
2023-09-23T05:19:31.205  64   9  11   6336     8.70   5399   85.21
2023-09-23T05:19:35.205  64   9  11   6336     8.55   5387   85.02
2023-09-23T05:19:39.205  64   9  11   6336     8.45   5378   84.88
2023-09-23T05:19:43.205  64   9  11   6336     8.60   5372   84.79
2023-09-23T05:19:47.205  64   9  11   6336     8.56   5390   85.07
2023-09-23T05:19:51.205  64   9  11   6336     8.40   5328   84.09
2023-09-23T05:19:55.205  64   9  11   6336     8.53   5336   84.22
2023-09-23T05:19:59.205  64   9  11   6336     8.47   5329   84.11
2023-09-23T05:20:03.205  64   9  11   6336     8.49   5302   83.68
2023-09-23T05:20:07.205  64   9  11   6336     8.54   5319   83.95
2023-09-23T05:20:11.205  64   9  11   6336     8.52   5344   84.34
2023-09-23T05:20:15.205  64   9  11   6336     8.44   5328   84.09
2023-09-23T05:20:19.205  64   9  11   6336     8.38   5327   84.08
2023-09-23T05:20:23.205  64   9  11   6336     8.63   5329   84.11
2023-09-23T05:20:27.205  64   9  11   6336     8.44   5334   84.19
2023-09-23T05:20:31.205  64   9  11   6336     8.50   5314   83.87
2023-09-23T05:20:35.205  64   9  11   6336     8.60   5332   84.15
2023-09-23T05:20:39.205  64   9  11   6336     8.48   5352   84.47
2023-09-23T05:20:43.205  64   9  11   6336     8.45   5294   83.55
2023-09-23T05:20:47.205  64   9  11   6336     8.64   5338   84.25
2023-09-23T05:20:51.205  64   9  11   6336     8.41   5332   84.15
2023-09-23T05:20:55.205  64   9  11   6336     8.49   5303   83.70
2023-09-23T05:20:59.205  64   9  11   6336     8.57   5344   84.34
2023-09-23T05:21:03.205  64   9  11   6336     8.35   5322   84.00
2023-09-23T05:21:07.205  64   9  11   6336     8.50   5312   83.84
2023-09-23T05:21:11.205  64   9  11   6336     8.60   5357   84.55
2023-09-23T05:21:15.205  64   9  11   6336     8.55   5329   84.11
2023-09-23T05:21:19.205  64   9  11   6336     8.56   5325   84.04
2023-09-23T05:21:23.205  64   9  11   6336     8.44   5355   84.52
2023-09-23T05:21:27.205  64   9  11   6336     8.67   5322   84.00
2023-09-23T05:21:31.205  64   9  11   6336     8.47   5330   84.12
2023-09-23T05:21:35.205  64   9  11   6336     8.30   5318   83.93
2023-09-23T05:21:39.205  64   9  11   6336     8.69   5355   84.52
2023-09-23T05:21:43.205  64   9  11   6336     8.48   5333   84.17
2023-09-23T05:21:47.205  64   9  11   6336     8.46   5323   84.01
2023-09-23T05:21:51.205  64   9  11   6336     8.49   5312   83.84
2023-09-23T05:21:55.205  64   9  11   6336     8.73   5349   84.42
2023-09-23T05:21:59.205  64   9  11   6336     8.45   5305   83.73
2023-09-23T05:22:03.205  64   9  11   6336     8.81   5366   84.69
2023-09-23T05:22:07.205  64   9  11   6336     8.62   5364   84.66
2023-09-23T05:22:11.205  64   9  11   6336     8.28   5303   83.70
2023-09-23T05:22:15.205  64   9  11   6336     8.73   5333   84.17
2023-09-23T05:22:19.205  64   9  11   6336     8.67   5346   84.38
2023-09-23T05:22:23.205  64   9  11   6336     8.60   5322   84.00
2023-09-23T05:22:27.205  64   9  11   6336     8.50   5321   83.98
2023-09-23T05:22:31.205  64   9  11   6336     8.44   5334   84.19
2023-09-23T05:22:35.205  64   9  11   6336     8.68   5322   84.00
2023-09-23T05:22:39.205  64   9  11   6336     8.68   5335   84.20
2023-09-23T05:22:43.205  64   9  11   6336     8.70   5357   84.55
2023-09-23T05:22:47.205  64   9  11   6336     8.61   5302   83.68
2023-09-23T05:22:51.205  64   9  11   6336     8.61   5329   84.11
2023-09-23T05:22:55.205  64   9  11   6336     8.73   5310   83.81
2023-09-23T05:22:59.205  64   9  11   6336     8.43   5330   84.12
2023-09-23T05:23:03.205  64   9  11   6336     8.26   5277   83.29
2023-09-23T05:23:07.205  64   9  11   6336     8.66   5332   84.15
2023-09-23T05:23:11.205  64   9  11   6336     8.57   5300   83.65
2023-09-23T05:23:15.205  64   9  11   6336     8.54   5343   84.33
2023-09-23T05:23:19.205  64   9  11   6336     8.48   5302   83.68
2023-09-23T05:23:23.205  64   9  11   6336     8.59   5316   83.90
2023-09-23T05:23:27.205  64   9  11   6336     8.61   5322   84.00
2023-09-23T05:23:31.205  64   9  11   6336     8.37   5297   83.60
2023-09-23T05:23:35.205  64   9  11   6336     8.21   5276   83.27
2023-09-23T05:23:39.205  64   9  11   6336     8.62   5305   83.73
2023-09-23T05:23:43.205  64   9  11   6336     8.50   5327   84.08
2023-09-23T05:23:47.205  64   9  11   6336     8.37   5292   83.52
2023-09-23T05:23:51.205  64   9  11   6336     8.60   5327   84.08
2023-09-23T05:23:55.205  64   9  11   6336     8.30   5301   83.66
2023-09-23T05:23:59.205  64   9  11   6336     8.55   5325   84.04
2023-09-23T05:24:03.205  64   9  11   6336     8.41   5345   84.36
2023-09-23T05:24:07.205  64   9  11   6336     8.53   5337   84.23
2023-09-23T05:24:11.205  64   9  11   6336     8.44   5342   84.31
2023-09-23T05:24:15.205  64   9  11   6336     8.38   5333   84.17
2023-09-23T05:24:19.205  64   9  11   6336     8.44   5322   84.00
2023-09-23T05:24:23.205  64   9  11   6336     8.50   5331   84.14
2023-09-23T05:24:27.205  64   9  11   6336     8.49   5377   84.86
2023-09-23T05:24:31.205  64   9  11   6336     8.40   5381   84.93
2023-09-23T05:24:35.205  64   9  11   6336     8.49   5350   84.44
2023-09-23T05:24:39.205  64   9  11   6336     8.29   5320   83.96
2023-09-23T05:24:43.205  64   9  11   6336     8.47   5340   84.28
2023-09-23T05:24:47.205  64   9  11   6336     8.63   5343   84.33
2023-09-23T05:24:51.205  64   9  11   6336     8.74   5381   84.93
2023-09-23T05:24:55.205  64   9  11   6336     8.54   5340   84.28
2023-09-23T05:24:59.205  64   9  11   6336     8.76   5349   84.42
2023-09-23T05:25:03.205  64   9  11   6336     8.81   5338   84.25
2023-09-23T05:25:07.205  64   9  11   6336     8.59   5355   84.52
2023-09-23T05:25:11.205  64   9  11   6336     8.54   5333   84.17
2023-09-23T05:25:15.205  64   9  11   6336     8.66   5379   84.90
2023-09-23T05:25:19.205  64   9  11   6336     9.03   5373   84.80
2023-09-23T05:25:23.205  64   9  11   6336     8.76   5340   84.28
2023-09-23T05:25:27.205  64   9  11   6336     8.64   5397   85.18
2023-09-23T05:25:31.205  64   9  11   6336     8.80   5388   85.04
2023-09-23T05:25:35.205  64   9  11   6336     8.63   5368   84.72
2023-09-23T05:25:39.205  64   9  11   6336     8.62   5324   84.03
2023-09-23T05:25:43.205  64   9  11   6336     8.57   5353   84.49
2023-09-23T05:25:47.205  64   9  11   6336     8.90   5365   84.67
2023-09-23T05:25:51.205  64   9  11   6336     8.91   5339   84.26
2023-09-23T05:25:55.205  64   9  11   6336     8.54   5361   84.61
2023-09-23T05:25:59.205  64   9  11   6336     8.91   5341   84.30
2023-09-23T05:26:03.205  64   9  11   6336     8.95   5397   85.18
2023-09-23T05:26:07.205  64   9  11   6336     9.17   5359   84.58
2023-09-23T05:26:11.205  64   9  11   6336     9.00   5383   84.96
2023-09-23T05:26:15.205  64   9  11   6336     8.85   5371   84.77
2023-09-23T05:26:19.205  64   9  11   6336     9.01   5375   84.83
2023-09-23T05:26:23.205  64   9  11   6336     9.30   5390   85.07
2023-09-23T05:26:27.205  64   9  11   6336     8.64   5338   84.25
2023-09-23T05:26:31.205  64   9  11   6336     8.70   5366   84.69
2023-09-23T05:26:35.205  64   9  11   6336     8.97   5367   84.71
2023-09-23T05:26:39.205  64   9  11   6336     8.67   5338   84.25
2023-09-23T05:26:43.205  64   9  11   6336     8.87   5356   84.53
2023-09-23T05:26:47.205  64   9  11   6336     8.75   5329   84.11
2023-09-23T05:26:51.205  64   9  11   6336     8.63   5339   84.26
2023-09-23T05:26:55.205  64   9  11   6336     8.59   5355   84.52
2023-09-23T05:26:59.205  64   9  11   6336     8.69   5365   84.67
2023-09-23T05:27:03.205  64   9  11   6336     8.89   5392   85.10
2023-09-23T05:27:07.205  64   9  11   6336     8.78   5290   83.49
2023-09-23T05:27:11.205  64   9  11   6336     8.50   5333   84.17
2023-09-23T05:27:15.205  64   9  11   6336     8.79   5350   84.44
2023-09-23T05:27:19.205  64   9  11   6336     8.69   5320   83.96
2023-09-23T05:27:23.205  64   9  11   6336     8.73   5336   84.22
2023-09-23T05:27:27.205  64   9  11   6336     8.48   5342   84.31
2023-09-23T05:27:31.205  64   9  11   6336     8.70   5333   84.17
2023-09-23T05:27:35.205  64   9  11   6336     8.67   5364   84.66
2023-09-23T05:27:39.205  64   9  11   6336     8.74   5364   84.66
2023-09-23T05:27:43.205  64   9  11   6336     8.49   5320   83.96
2023-09-23T05:27:47.205  64   9  11   6336     8.80   5361   84.61
2023-09-23T05:27:51.205  64   9  11   6336     8.94   5374   84.82
2023-09-23T05:27:55.205  64   9  11   6336     8.85   5386   85.01
2023-09-23T05:27:59.205  64   9  11   6336     8.48   5386   85.01
2023-09-23T05:28:03.205  64   9  11   6336     8.97   5370   84.75
2023-09-23T05:28:07.205  64   9  11   6336     8.85   5317   83.92
2023-09-23T05:28:11.206  64   9  11   6336     8.89   5321   83.98
2023-09-23T05:28:15.206  64   9  11   6336     8.62   5318   83.93
2023-09-23T05:28:19.206  64   9  11   6336     8.68   5347   84.39
2023-09-23T05:28:23.206  64   9  11   6336     8.86   5352   84.47
2023-09-23T05:28:27.206  64   9  11   6336     8.70   5335   84.20
2023-09-23T05:28:31.206  64   9  11   6336     8.56   5276   83.27
2023-09-23T05:28:35.206  64   9  11   6336     8.55   5305   83.73
2023-09-23T05:28:39.206  64   9  11   6336     8.43   5251   82.88
2023-09-23T05:28:43.206  64   9  11   6336     8.33   5317   83.92
2023-09-23T05:28:47.206  64   9  11   6336     8.36   5275   83.25
2023-09-23T05:28:51.206  64   9  11   6336     8.55   5268   83.14
2023-09-23T05:28:55.206  64   9  11   6336     8.09   5217   82.34
2023-09-23T05:28:59.206  64   9  11   6336     8.37   5266   83.11
2023-09-23T05:29:03.206  64   9  11   6336     8.30   5199   82.05
2023-09-23T05:29:07.206  64   9  11   6336     8.57   5181   81.77
2023-09-23T05:29:11.206  64   9  11   6336     8.99   5328   84.09
2023-09-23T05:29:15.206  64   9  11   6336     8.84   5318   83.93
2023-09-23T05:29:19.206  64   9  11   6336     8.74   5291   83.51
2023-09-23T05:29:23.206  64   9  11   6336     8.56   5246   82.80
2023-09-23T05:29:27.206  64   9  11   6336     8.87   5308   83.78
2023-09-23T05:29:31.206  64   9  11   6336     8.36   5308   83.78
2023-09-23T05:29:35.206  64   9  11   6336     8.37   5281   83.35
2023-09-23T05:29:39.206  64   9  11   6336     8.95   5332   84.15
2023-09-23T05:29:43.206  64   9  11   6336     8.92   5342   84.31
2023-09-23T05:29:47.206  64   9  11   6336     8.70   5360   84.60
2023-09-23T05:29:51.206  64   9  11   6336     9.01   5345   84.36
2023-09-23T05:29:55.206  64   9  11   6336     8.92   5352   84.47
2023-09-23T05:29:59.206  64   9  11   6336     9.06   5362   84.63
2023-09-23T05:30:03.206  64   9  11   6336     9.04   5376   84.85
2023-09-23T05:30:07.206  64   9  11   6336     8.91   5377   84.86
2023-09-23T05:30:11.206  64   9  11   6336     8.73   5322   84.00
2023-09-23T05:30:15.206  64   9  11   6336     8.90   5336   84.22
2023-09-23T05:30:19.206  64   9  11   6336     9.09   5382   84.94
2023-09-23T05:30:23.206  64   9  11   6336     9.20   5368   84.72
2023-09-23T05:30:27.206  64   9  11   6336     9.22   5386   85.01
2023-09-23T05:30:31.206  64   9  11   6336     9.25   5408   85.35
2023-09-23T05:30:35.206  64   9  11   6336     8.97   5322   84.00
2023-09-23T05:30:39.206  64   9  11   6336     9.14   5392   85.10
2023-09-23T05:30:43.206  64   9  11   6336     8.85   5361   84.61
2023-09-23T05:30:47.206  64   9  11   6336     9.14   5363   84.64
2023-09-23T05:30:51.206  64   9  11   6336     9.08   5341   84.30
2023-09-23T05:30:55.206  64   9  11   6336     8.91   5356   84.53
2023-09-23T05:30:59.206  64   9  11   6336     9.10   5310   83.81
2023-09-23T05:31:03.206  64   9  11   6336     8.82   5336   84.22
2023-09-23T05:31:07.206  64   9  11   6336     8.67   5266   83.11
2023-09-23T05:31:11.206  64   9  11   6336     8.68   5294   83.55
2023-09-23T05:31:15.206  64   9  11   6336     8.68   5324   84.03
2023-09-23T05:31:19.206  64   9  11   6336     8.27   5298   83.62
2023-09-23T05:31:23.206  64   9  11   6336     8.49   5344   84.34
2023-09-23T05:31:27.206  64   9  11   6336     8.26   5290   83.49
2023-09-23T05:31:31.206  64   9  11   6336     8.64   5341   84.30
2023-09-23T05:31:35.206  64   9  11   6336     8.38   5357   84.55
2023-09-23T05:31:39.206  64   9  11   6336     8.53   5335   84.20
2023-09-23T05:31:43.206  64   9  11   6336     8.40   5291   83.51
2023-09-23T05:31:47.206  64   9  11   6336     8.48   5243   82.75
2023-09-23T05:31:51.206  64   9  11   6336     8.49   5268   83.14
2023-09-23T05:31:55.206  64   9  11   6336     8.41   5255   82.94
2023-09-23T05:31:59.206  64   9  11   6336     8.04   5218   82.35
2023-09-23T05:32:03.206  64   9  11   6336     8.41   5227   82.50
2023-09-23T05:32:07.206  64   9  11   6336     8.62   5287   83.44
2023-09-23T05:32:11.206  64   9  11   6336     8.64   5302   83.68
2023-09-23T05:32:15.206  64   9  11   6336     8.50   5293   83.54
2023-09-23T05:32:19.206  64   9  11   6336     8.74   5351   84.45
2023-09-23T05:32:23.206  64   9  11   6336     8.40   5313   83.85
2023-09-23T05:32:27.206  64   9  11   6336     8.46   5289   83.48
2023-09-23T05:32:31.206  64   9  11   6336     8.54   5258   82.99
2023-09-23T05:32:35.206  64   9  11   6336     8.20   5287   83.44
2023-09-23T05:32:39.206  64   9  11   6336     8.67   5332   84.15
2023-09-23T05:32:43.206  64   9  11   6336     8.69   5319   83.95
2023-09-23T05:32:47.206  64   9  11   6336     8.47   5313   83.85
2023-09-23T05:32:51.206  64   9  11   6336     8.48   5306   83.74
2023-09-23T05:32:55.206  64   9  11   6336     8.40   5295   83.57
2023-09-23T05:32:59.206  64   9  11   6336     8.46   5290   83.49
2023-09-23T05:33:03.206  64   9  11   6336     8.47   5292   83.52
2023-09-23T05:33:07.206  64   9  11   6336     8.49   5315   83.89
2023-09-23T05:33:11.206  64   9  11   6336     8.69   5297   83.60
2023-09-23T05:33:15.206  64   9  11   6336     8.52   5300   83.65
2023-09-23T05:33:19.206  64   9  11   6336     8.39   5255   82.94
2023-09-23T05:33:23.206  64   9  11   6336     8.33   5260   83.02
2023-09-23T05:33:27.206  64   9  11   6336     8.53   5284   83.40
2023-09-23T05:33:31.206  64   9  11   6336     8.41   5273   83.22
2023-09-23T05:33:35.206  64   9  11   6336     8.48   5279   83.32
2023-09-23T05:33:39.206  64   9  11   6336     8.34   5291   83.51
2023-09-23T05:33:43.206  64   9  11   6336     8.29   5319   83.95
2023-09-23T05:33:47.206  64   9  11   6336     8.41   5275   83.25
2023-09-23T05:33:51.206  64   9  11   6336     8.56   5347   84.39
2023-09-23T05:33:55.206  64   9  11   6336     8.15   5253   82.91
2023-09-23T05:33:59.206  64   9  11   6336     8.18   5246   82.80
2023-09-23T05:34:03.206  64   9  11   6336     8.47   5253   82.91
2023-09-23T05:34:07.206  64   9  11   6336     8.16   5274   83.24
2023-09-23T05:34:11.206  64   9  11   6336     8.04   5289   83.48
2023-09-23T05:34:15.206  64   9  11   6336     8.33   5252   82.89
2023-09-23T05:34:19.206  64   9  11   6336     8.25   5251   82.88
2023-09-23T05:34:23.206  64   9  11   6336     8.20   5225   82.47
2023-09-23T05:34:27.206  64   9  11   6336     8.45   5230   82.54
2023-09-23T05:34:31.206  64   9  11   6336     8.48   5247   82.81
2023-09-23T05:34:35.206  64   9  11   6336     8.60   5259   83.00
2023-09-23T05:34:39.206  64   9  11   6336     8.55   5235   82.62
2023-09-23T05:34:43.206  64   9  11   6336     8.40   5216   82.32
2023-09-23T05:34:47.206  64   9  11   6336     8.18   5215   82.31
2023-09-23T05:34:51.206  64   9  11   6336     8.09   5191   81.93
2023-09-23T05:34:55.206  64   9  11   6336     8.04   5228   82.51
2023-09-23T05:34:59.206  64   9  11   6336     8.28   5219   82.37
2023-09-23T05:35:03.206  64   9  11   6336     8.18   5162   81.47
2023-09-23T05:35:07.206  64   9  11   6336     8.28   5179   81.74
2023-09-23T05:35:11.206  64   9  11   6336     7.93   5214   82.29
2023-09-23T05:35:15.206  64   9  11   6336     8.30   5221   82.40
2023-09-23T05:35:19.206  64   9  11   6336     8.13   5189   81.90
2023-09-23T05:35:23.206  64   9  11   6336     8.38   5255   82.94
2023-09-23T05:35:27.206  64   9  11   6336     8.19   5221   82.40
2023-09-23T05:35:31.206  64   9  11   6336     8.81   5337   84.23
2023-09-23T05:35:35.206  64   9  11   6336     8.69   5334   84.19
2023-09-23T05:35:39.206  64   9  11   6336     8.48   5237   82.65
2023-09-23T05:35:43.206  64   9  11   6336     8.04   5157   81.39
2023-09-23T05:35:47.206  64   9  11   6336     8.26   5199   82.05
2023-09-23T05:35:51.206  64   9  11   6336     8.61   5308   83.78
2023-09-23T05:35:55.206  64   9  11   6336     8.53   5287   83.44
2023-09-23T05:35:59.206  64   9  11   6336     8.85   5277   83.29
2023-09-23T05:36:03.206  64   9  11   6336     8.81   5317   83.92
2023-09-23T05:36:07.206  64   9  11   6336     8.59   5297   83.60
2023-09-23T05:36:11.206  64   9  11   6336     8.81   5359   84.58
2023-09-23T05:36:15.206  64   9  11   6336     8.84   5391   85.09
2023-09-23T05:36:19.206  64   9  11   6336     8.63   5350   84.44
2023-09-23T05:36:23.206  64   9  11   6336     8.75   5342   84.31
2023-09-23T05:36:27.206  64   9  11   6336     8.72   5315   83.89
2023-09-23T05:36:31.206  64   9  11   6336     8.19   5096   80.43
2023-09-23T05:36:35.206  64   9  11   6336     8.19   5205   82.15
2023-09-23T05:36:39.206  64   9  11   6336     8.47   5241   82.72
2023-09-23T05:36:43.206  64   9  11   6336     8.41   5248   82.83
2023-09-23T05:36:47.206  64   9  11   6336     8.38   5231   82.56
2023-09-23T05:36:51.206  64   9  11   6336     8.43   5233   82.59
2023-09-23T05:36:55.206  64   9  11   6336     8.64   5262   83.05
2023-09-23T05:36:59.206  64   9  11   6336     8.54   5227   82.50
2023-09-23T05:37:03.206  64   9  11   6336     8.80   5286   83.43
2023-09-23T05:37:07.206  64   9  11   6336     8.74   5279   83.32
2023-09-23T05:37:11.206  64   9  11   6336     8.84   5253   82.91
2023-09-23T05:37:15.206  64   9  11   6336     8.64   5255   82.94
2023-09-23T05:37:19.206  64   9  11   6336     8.82   5265   83.10
2023-09-23T05:37:23.207  64   9  11   6336     8.50   5299   83.63
2023-09-23T05:37:27.207  64   9  11   6336     8.82   5294   83.55
2023-09-23T05:37:31.207  64   9  11   6336     8.37   5322   84.00
2023-09-23T05:37:35.207  64   9  11   6336     8.28   5178   81.72
2023-09-23T05:37:39.207  64   9  11   6336     8.16   5156   81.38
2023-09-23T05:37:43.207  64   9  11   6336     8.22   5149   81.27
2023-09-23T05:37:47.207  64   9  11   6336     8.08   5208   82.20
2023-09-23T05:37:51.207  64   9  11   6336     8.45   5205   82.15
2023-09-23T05:37:55.207  64   9  11   6336     8.21   5178   81.72
2023-09-23T05:37:59.207  64   9  11   6336     8.25   5183   81.80
2023-09-23T05:38:03.207  64   9  11   6336     8.27   5196   82.01
2023-09-23T05:38:07.207  64   9  11   6336     8.59   5249   82.84
2023-09-23T05:38:11.207  64   9  11   6336     8.33   5195   81.99
2023-09-23T05:38:15.207  64   9  11   6336     8.35   5187   81.87
2023-09-23T05:38:19.207  64   9  11   6336     8.03   5145   81.20
2023-09-23T05:38:23.207  64   9  11   6336     8.41   5215   82.31
2023-09-23T05:38:27.207  64   9  11   6336     8.31   5181   81.77
2023-09-23T05:38:31.207  64   9  11   6336     8.67   5244   82.77
2023-09-23T05:38:35.207  64   9  11   6336     8.11   5264   83.08
2023-09-23T05:38:39.207  64   9  11   6336     8.36   5225   82.47
2023-09-23T05:38:43.207  64   9  11   6336     8.81   5347   84.39
2023-09-23T05:38:47.207  64   9  11   6336     8.64   5302   83.68
2023-09-23T05:38:51.207  64   9  11   6336     8.44   5295   83.57
2023-09-23T05:38:55.207  64   9  11   6336     8.54   5287   83.44
2023-09-23T05:38:59.207  64   9  11   6336     8.67   5292   83.52
2023-09-23T05:39:03.207  64   9  11   6336     8.68   5284   83.40
2023-09-23T05:39:07.207  64   9  11   6336     8.73   5270   83.18
2023-09-23T05:39:11.207  64   9  11   6336     8.82   5299   83.63
2023-09-23T05:39:15.207  64   9  11   6336     8.76   5276   83.27
2023-09-23T05:39:19.207  64   9  11   6336     8.81   5273   83.22
2023-09-23T05:39:23.207  64   9  11   6336     8.67   5302   83.68
2023-09-23T05:39:27.207  64   9  11   6336     8.72   5253   82.91
2023-09-23T05:39:31.207  64   9  11   6336     8.99   5301   83.66
2023-09-23T05:39:35.207  64   9  11   6336     8.63   5254   82.92
2023-09-23T05:39:39.207  64   9  11   6336     8.76   5313   83.85
2023-09-23T05:39:43.207  64   9  11   6336     8.69   5280   83.33
2023-09-23T05:39:47.207  64   9  11   6336     8.40   5263   83.07
2023-09-23T05:39:51.207  64   9  11   6336     8.50   5255   82.94
2023-09-23T05:39:55.207  64   9  11   6336     8.47   5258   82.99
2023-09-23T05:39:59.207  64   9  11   6336     8.53   5275   83.25
2023-09-23T05:40:03.207  64   9  11   6336     8.54   5251   82.88
2023-09-23T05:40:07.207  64   9  11   6336     8.61   5248   82.83
2023-09-23T05:40:11.207  64   9  11   6336     8.39   5262   83.05
2023-09-23T05:40:15.207  64   9  11   6336     8.81   5298   83.62
2023-09-23T05:40:19.207  64   9  11   6336     8.75   5313   83.85
2023-09-23T05:40:23.207  64   9  11   6336     8.56   5282   83.36
2023-09-23T05:40:27.207  64   9  11   6336     8.48   5284   83.40
2023-09-23T05:40:31.207  64   9  11   6336     8.59   5258   82.99
2023-09-23T05:40:35.207  64   9  11   6336     8.40   5221   82.40
2023-09-23T05:40:39.207  64   9  11   6336     8.63   5271   83.19
2023-09-23T05:40:43.207  64   9  11   6336     8.86   5308   83.78
2023-09-23T05:40:47.207  64   9  11   6336     8.47   5285   83.41
2023-09-23T05:40:51.207  64   9  11   6336     8.86   5315   83.89
2023-09-23T05:40:55.207  64   9  11   6336     8.66   5314   83.87
2023-09-23T05:40:59.207  64   9  11   6336     9.06   5332   84.15
2023-09-23T05:41:03.207  64   9  11   6336     8.72   5314   83.87
2023-09-23T05:41:07.207  64   9  11   6336     8.76   5310   83.81
2023-09-23T05:41:11.207  64   9  11   6336     8.59   5292   83.52
2023-09-23T05:41:15.207  64   9  11   6336     8.78   5306   83.74
2023-09-23T05:41:19.207  64   9  11   6336     8.72   5316   83.90
2023-09-23T05:41:23.207  64   9  11   6336     8.70   5307   83.76
2023-09-23T05:41:27.207  64   9  11   6336     8.89   5334   84.19
2023-09-23T05:41:31.207  64   9  11   6336     8.68   5270   83.18
2023-09-23T05:41:35.207  64   9  11   6336     8.44   5226   82.48
2023-09-23T05:41:39.207  64   9  11   6336     8.53   5243   82.75
2023-09-23T05:41:43.207  64   9  11   6336     8.30   5237   82.65
2023-09-23T05:41:47.207  64   9  11   6336     8.48   5241   82.72
2023-09-23T05:41:51.207  64   9  11   6336     8.19   5187   81.87
2023-09-23T05:41:55.207  64   9  11   6336     8.68   5286   83.43
2023-09-23T05:41:59.207  64   9  11   6336     8.29   5205   82.15
2023-09-23T05:42:03.207  64   9  11   6336     8.27   5200   82.07
2023-09-23T05:42:07.207  64   9  11   6336     8.27   5195   81.99
2023-09-23T05:42:11.207  64   9  11   6336     8.59   5252   82.89
2023-09-23T05:42:15.207  64   9  11   6336     8.50   5239   82.69
2023-09-23T05:42:19.207  64   9  11   6336     8.86   5279   83.32
2023-09-23T05:42:23.207  64   9  11   6336     8.61   5269   83.16
2023-09-23T05:42:27.207  64   9  11   6336     8.87   5294   83.55
2023-09-23T05:42:31.207  64   9  11   6336     8.66   5274   83.24
2023-09-23T05:42:35.207  64   9  11   6336     8.66   5307   83.76
2023-09-23T05:42:39.207  64   9  11   6336     8.57   5302   83.68
2023-09-23T05:42:43.207  64   9  11   6336     8.60   5259   83.00
2023-09-23T05:42:47.207  64   9  11   6336     8.39   5254   82.92
2023-09-23T05:42:51.207  64   9  11   6336     8.52   5257   82.97
2023-09-23T05:42:55.207  64   9  11   6336     8.60   5319   83.95
2023-09-23T05:42:59.207  64   9  11   6336     8.72   5300   83.65
2023-09-23T05:43:03.207  64   9  11   6336     8.67   5241   82.72
2023-09-23T05:43:07.207  64   9  11   6336     8.73   5271   83.19
2023-09-23T05:43:11.207  64   9  11   6336     8.59   5262   83.05
2023-09-23T05:43:15.207  64   9  11   6336     8.43   5279   83.32
2023-09-23T05:43:19.207  64   9  11   6336     8.69   5268   83.14
2023-09-23T05:43:23.207  64   9  11   6336     8.61   5280   83.33
2023-09-23T05:43:27.207  64   9  11   6336     8.57   5254   82.92
2023-09-23T05:43:31.207  64   9  11   6336     8.23   5287   83.44
2023-09-23T05:43:35.207  64   9  11   6336     8.82   5298   83.62
2023-09-23T05:43:39.207  64   9  11   6336     8.64   5288   83.46
2023-09-23T05:43:43.207  64   9  11   6336     8.66   5264   83.08
2023-09-23T05:43:47.207  64   9  11   6336     8.63   5273   83.22
2023-09-23T05:43:51.207  64   9  11   6336     8.75   5304   83.71
2023-09-23T05:43:55.207  64   9  11   6336     8.36   5239   82.69
2023-09-23T05:43:59.207  64   9  11   6336     8.66   5274   83.24
2023-09-23T05:44:03.207  64   9  11   6336     8.56   5277   83.29
2023-09-23T05:44:07.207  64   9  11   6336     8.72   5297   83.60
2023-09-23T05:44:11.207  64   9  11   6336     8.79   5313   83.85
2023-09-23T05:44:15.207  64   9  11   6336     8.57   5242   82.73
2023-09-23T05:44:19.207  64   9  11   6336     8.76   5266   83.11
2023-09-23T05:44:23.207  64   9  11   6336     8.75   5278   83.30
2023-09-23T05:44:27.207  64   9  11   6336     8.44   5232   82.58
2023-09-23T05:44:31.207  64   9  11   6336     8.52   5312   83.84
2023-09-23T05:44:35.207  64   9  11   6336     8.75   5300   83.65
2023-09-23T05:44:39.207  64   9  11   6336     8.70   5297   83.60
2023-09-23T05:44:43.207  64   9  11   6336     8.91   5307   83.76
2023-09-23T05:44:47.207  64   9  11   6336     8.70   5291   83.51
2023-09-23T05:44:51.207  64   9  11   6336     8.90   5312   83.84
2023-09-23T05:44:55.207  64   9  11   6336     8.99   5310   83.81
2023-09-23T05:44:59.207  64   9  11   6336     8.80   5295   83.57
2023-09-23T05:45:03.207  64   9  11   6336     8.80   5260   83.02
2023-09-23T05:45:07.207  64   9  11   6336     8.94   5273   83.22
2023-09-23T05:45:11.207  64   9  11   6336     8.84   5278   83.30
2023-09-23T05:45:15.207  64   9  11   6336     9.03   5290   83.49
2023-09-23T05:45:19.207  64   9  11   6336     8.95   5343   84.33
2023-09-23T05:45:23.207  64   9  11   6336     8.53   5242   82.73
2023-09-23T05:45:27.207  64   9  11   6336     8.85   5253   82.91
2023-09-23T05:45:31.207  64   9  11   6336     8.47   5282   83.36
2023-09-23T05:45:35.207  64   9  11   6336     8.41   5282   83.36
2023-09-23T05:45:39.207  64   9  11   6336     8.24   5193   81.96
2023-09-23T05:45:43.207  64   9  11   6336     8.08   5214   82.29
2023-09-23T05:45:47.207  64   9  11   6336     7.81   5205   82.15
2023-09-23T05:45:51.207  64   9  11   6336     8.02   5166   81.53
2023-09-23T05:45:55.207  64   9  11   6336     8.28   5166   81.53
2023-09-23T05:45:59.207  64   9  11   6336     8.53   5197   82.02
2023-09-23T05:46:03.207  64   9  11   6336     8.41   5199   82.05
2023-09-23T05:46:07.207  64   9  11   6336     8.31   5183   81.80
2023-09-23T05:46:11.207  64   9  11   6336     8.57   5214   82.29
2023-09-23T05:46:15.207  64   9  11   6336     8.63   5251   82.88
2023-09-23T05:46:19.207  64   9  11   6336     8.63   5221   82.40
2023-09-23T05:46:23.207  64   9  11   6336     8.61   5251   82.88
2023-09-23T05:46:27.207  64   9  11   6336     8.63   5237   82.65
2023-09-23T05:46:31.207  64   9  11   6336     8.72   5247   82.81
2023-09-23T05:46:35.208  64   9  11   6336     8.64   5218   82.35
2023-09-23T05:46:39.208  64   9  11   6336     8.50   5240   82.70
2023-09-23T05:46:43.208  64   9  11   6336     8.52   5245   82.78
2023-09-23T05:46:47.208  64   9  11   6336     8.47   5271   83.19
2023-09-23T05:46:51.208  64   9  11   6336     8.54   5272   83.21
2023-09-23T05:46:55.208  64   9  11   6336     8.64   5241   82.72
2023-09-23T05:46:59.208  64   9  11   6336     8.67   5254   82.92
2023-09-23T05:47:03.208  64   9  11   6336     8.82   5241   82.72
2023-09-23T05:47:07.208  64   9  11   6336     8.70   5250   82.86
2023-09-23T05:47:11.208  64   9  11   6336     8.63   5242   82.73
2023-09-23T05:47:15.208  64   9  11   6336     8.54   5251   82.88
2023-09-23T05:47:19.208  64   9  11   6336     8.64   5249   82.84
2023-09-23T05:47:23.208  64   9  11   6336     8.60   5256   82.95
2023-09-23T05:47:27.208  64   9  11   6336     8.75   5253   82.91
2023-09-23T05:47:31.208  64   9  11   6336     8.60   5233   82.59
2023-09-23T05:47:35.208  64   9  11   6336     8.68   5230   82.54
2023-09-23T05:47:39.208  64   9  11   6336     8.50   5244   82.77
2023-09-23T05:47:43.208  64   9  11   6336     8.36   5207   82.18
2023-09-23T05:47:47.208  64   9  11   6336     8.24   5197   82.02
2023-09-23T05:47:51.208  64   9  11   6336     8.48   5167   81.55
2023-09-23T05:47:55.208  64   9  11   6336     8.52   5234   82.61
2023-09-23T05:47:59.208  64   9  11   6336     8.60   5218   82.35
2023-09-23T05:48:03.208  64   9  11   6336     8.33   5200   82.07
2023-09-23T05:48:07.208  64   9  11   6336     8.25   5190   81.91
2023-09-23T05:48:11.208  64   9  11   6336     8.08   5200   82.07
2023-09-23T05:48:15.208  64   9  11   6336     8.36   5253   82.91
2023-09-23T05:48:19.208  64   9  11   6336     7.96   5197   82.02
2023-09-23T05:48:23.208  64   9  11   6336     8.21   5237   82.65
2023-09-23T05:48:27.208  64   9  11   6336     7.94   5122   80.84
2023-09-23T05:48:31.208  64   9  11   6336     8.20   5150   81.28
2023-09-23T05:48:35.208  64   9  11   6336     8.19   5186   81.85
2023-09-23T05:48:39.208  64   9  11   6336     8.18   5211   82.24
2023-09-23T05:48:43.208  64   9  11   6336     8.30   5137   81.08
2023-09-23T05:48:47.208  64   9  11   6336     8.12   5161   81.46
2023-09-23T05:48:51.208  64   9  11   6336     8.30   5157   81.39
2023-09-23T05:48:55.208  64   9  11   6336     8.09   5201   82.09
2023-09-23T05:48:59.208  64   9  11   6336     8.72   5252   82.89
2023-09-23T05:49:03.208  64   9  11   6336     8.29   5219   82.37
2023-09-23T05:49:07.208  64   9  11   6336     8.25   5193   81.96
2023-09-23T05:49:11.208  64   9  11   6336     8.37   5203   82.12
2023-09-23T05:49:15.208  64   9  11   6336     8.33   5151   81.30
2023-09-23T05:49:19.208  64   9  11   6336     8.16   5156   81.38
2023-09-23T05:49:23.208  64   9  11   6336     8.09   5130   80.97
2023-09-23T05:49:27.208  64   9  11   6336     8.12   5130   80.97
2023-09-23T05:49:31.208  64   9  11   6336     8.08   5152   81.31
2023-09-23T05:49:35.208  64   9  11   6336     8.06   5185   81.83
2023-09-23T05:49:39.208  64   9  11   6336     8.07   5139   81.11
2023-09-23T05:49:43.208  64   9  11   6336     8.13   5157   81.39
2023-09-23T05:49:47.208  64   9  11   6336     8.24   5162   81.47
2023-09-23T05:49:51.208  64   9  11   6336     8.13   5153   81.33
2023-09-23T05:49:55.208  64   9  11   6336     8.09   5178   81.72
2023-09-23T05:49:59.208  64   9  11   6336     8.15   5200   82.07
2023-09-23T05:50:03.208  64   9  11   6336     8.20   5179   81.74
2023-09-23T05:50:07.208  64   9  11   6336     8.11   5182   81.79
2023-09-23T05:50:11.208  64   9  11   6336     8.34   5181   81.77
2023-09-23T05:50:15.208  64   9  11   6336     8.35   5193   81.96
2023-09-23T05:50:19.208  64   9  11   6336     8.36   5182   81.79
2023-09-23T05:50:23.208  64   9  11   6336     8.23   5161   81.46
2023-09-23T05:50:27.208  64   9  11   6336     8.06   5195   81.99
2023-09-23T05:50:31.208  64   9  11   6336     8.28   5241   82.72
2023-09-23T05:50:35.208  64   9  11   6336     8.41   5226   82.48
2023-09-23T05:50:39.208  64   9  11   6336     8.18   5223   82.43
2023-09-23T05:50:43.208  64   9  11   6336     8.27   5204   82.13
2023-09-23T05:50:47.208  64   9  11   6336     8.43   5189   81.90
2023-09-23T05:50:51.208  64   9  11   6336     8.28   5228   82.51
2023-09-23T05:50:55.208  64   9  11   6336     8.34   5203   82.12
2023-09-23T05:50:59.208  64   9  11   6336     8.33   5222   82.42
2023-09-23T05:51:03.208  64   9  11   6336     8.50   5277   83.29
2023-09-23T05:51:07.208  64   9  11   6336     8.59   5245   82.78
2023-09-23T05:51:11.208  64   9  11   6336     8.36   5200   82.07
2023-09-23T05:51:15.208  64   9  11   6336     8.27   5217   82.34
2023-09-23T05:51:19.208  64   9  11   6336     8.52   5241   82.72
2023-09-23T05:51:23.208  64   9  11   6336     8.41   5217   82.34
2023-09-23T05:51:27.208  64   9  11   6336     8.29   5241   82.72
2023-09-23T05:51:31.208  64   9  11   6336     8.28   5222   82.42
2023-09-23T05:51:35.208  64   9  11   6336     8.29   5240   82.70
2023-09-23T05:51:39.208  64   9  11   6336     8.38   5300   83.65
2023-09-23T05:51:43.208  64   9  11   6336     8.28   5240   82.70
2023-09-23T05:51:47.208  64   9  11   6336     8.31   5244   82.77
2023-09-23T05:51:51.208  64   9  11   6336     8.36   5265   83.10
2023-09-23T05:51:55.208  64   9  11   6336     8.36   5252   82.89
2023-09-23T05:51:59.208  64   9  11   6336     8.44   5198   82.04
2023-09-23T05:52:03.208  64   9  11   6336     8.56   5246   82.80
2023-09-23T05:52:07.208  64   9  11   6336     8.39   5232   82.58
2023-09-23T05:52:11.208  64   9  11   6336     8.80   5275   83.25
2023-09-23T05:52:15.208  64   9  11   6336     8.78   5251   82.88
2023-09-23T05:52:19.208  64   9  11   6336     8.82   5237   82.65
2023-09-23T05:52:23.208  64   9  11   6336     8.73   5247   82.81
2023-09-23T05:52:27.208  64   9  11   6336     8.91   5243   82.75
2023-09-23T05:52:31.208  64   9  11   6336     8.53   5230   82.54
2023-09-23T05:52:35.208  64   9  11   6336     8.80   5285   83.41
2023-09-23T05:52:39.208  64   9  11   6336     8.85   5261   83.03
2023-09-23T05:52:43.208  64   9  11   6336     8.73   5272   83.21
2023-09-23T05:52:47.208  64   9  11   6336     8.90   5292   83.52
2023-09-23T05:52:51.208  64   9  11   6336     8.70   5265   83.10
2023-09-23T05:52:55.208  64   9  11   6336     8.74   5233   82.59
2023-09-23T05:52:59.208  64   9  11   6336     8.75   5245   82.78
2023-09-23T05:53:03.208  64   9  11   6336     8.76   5240   82.70
2023-09-23T05:53:07.208  64   9  11   6336     8.79   5257   82.97
2023-09-23T05:53:11.208  64   9  11   6336     8.89   5252   82.89
2023-09-23T05:53:15.208  64   9  11   6336     8.68   5270   83.18
2023-09-23T05:53:19.208  64   9  11   6336     8.56   5236   82.64
2023-09-23T05:53:23.208  64   9  11   6336     8.79   5266   83.11
2023-09-23T05:53:27.208  64   9  11   6336     8.96   5256   82.95
2023-09-23T05:53:31.208  64   9  11   6336     8.63   5257   82.97
2023-09-23T05:53:35.208  64   9  11   6336     8.81   5250   82.86
2023-09-23T05:53:39.208  64   9  11   6336     8.57   5276   83.27
2023-09-23T05:53:43.208  64   9  11   6336     8.68   5247   82.81
2023-09-23T05:53:47.208  64   9  11   6336     8.67   5258   82.99
2023-09-23T05:53:51.208  64   9  11   6336     8.87   5228   82.51
2023-09-23T05:53:55.208  64   9  11   6336     8.73   5243   82.75
2023-09-23T05:53:59.208  64   9  11   6336     9.08   5269   83.16
2023-09-23T05:54:03.208  64   9  11   6336     9.25   5272   83.21
2023-09-23T05:54:07.208  64   9  11   6336     8.92   5270   83.18
2023-09-23T05:54:11.208  64   9  11   6336     8.91   5284   83.40
2023-09-23T05:54:15.208  64   9  11   6336     9.00   5286   83.43
2023-09-23T05:54:19.208  64   9  11   6336     8.90   5235   82.62
2023-09-23T05:54:23.208  64   9  11   6336     8.81   5269   83.16
2023-09-23T05:54:27.208  64   9  11   6336     8.80   5266   83.11
2023-09-23T05:54:31.208  64   9  11   6336     8.94   5241   82.72
2023-09-23T05:54:35.208  64   9  11   6336     8.89   5263   83.07
2023-09-23T05:54:39.208  64   9  11   6336     8.82   5259   83.00
2023-09-23T05:54:43.208  64   9  11   6336     8.70   5273   83.22
2023-09-23T05:54:47.208  64   9  11   6336     8.86   5261   83.03
2023-09-23T05:54:51.208  64   9  11   6336     8.66   5249   82.84
2023-09-23T05:54:55.208  64   9  11   6336     8.92   5290   83.49
2023-09-23T05:54:59.208  64   9  11   6336     8.87   5362   84.63
2023-09-23T05:55:03.208  64   9  11   6336     8.99   5375   84.83
2023-09-23T05:55:07.208  64   9  11   6336     8.99   5323   84.01
2023-09-23T05:55:11.208  64   9  11   6336     8.85   5347   84.39
2023-09-23T05:55:15.208  64   9  11   6336     8.85   5368   84.72
2023-09-23T05:55:19.208  64   9  11   6336     8.90   5376   84.85
2023-09-23T05:55:23.208  64   9  11   6336     8.95   5354   84.50
2023-09-23T05:55:27.208  64   9  11   6336     9.33   5389   85.05
2023-09-23T05:55:31.208  64   9  11   6336     9.06   5367   84.71
2023-09-23T05:55:35.208  64   9  11   6336     9.22   5369   84.74
2023-09-23T05:55:39.208  64   9  11   6336     9.17   5369   84.74
2023-09-23T05:55:43.209  64   9  11   6336     8.82   5344   84.34
2023-09-23T05:55:47.209  64   9  11   6336     9.00   5342   84.31
2023-09-23T05:55:51.209  64   9  11   6336     8.72   5347   84.39
2023-09-23T05:55:55.209  64   9  11   6336     8.73   5312   83.84
2023-09-23T05:55:59.209  64   9  11   6336     8.81   5338   84.25
2023-09-23T05:56:03.209  64   9  11   6336     8.62   5323   84.01
2023-09-23T05:56:07.209  64   9  11   6336     8.94   5346   84.38
2023-09-23T05:56:11.209  64   9  11   6336     8.63   5298   83.62
2023-09-23T05:56:15.209  64   9  11   6336     8.80   5334   84.19
2023-09-23T05:56:19.209  64   9  11   6336     8.85   5357   84.55
2023-09-23T05:56:23.209  64   9  11   6336     8.94   5354   84.50
2023-09-23T05:56:27.209  64   9  11   6336     8.89   5313   83.85
2023-09-23T05:56:31.209  64   9  11   6336     8.97   5338   84.25
2023-09-23T05:56:35.209  64   9  11   6336     8.91   5325   84.04
2023-09-23T05:56:39.209  64   9  11   6336     9.06   5369   84.74
2023-09-23T05:56:43.209  64   9  11   6336     8.87   5315   83.89
2023-09-23T05:56:47.209  64   9  11   6336     8.67   5313   83.85
2023-09-23T05:56:51.209  64   9  11   6336     8.95   5328   84.09
2023-09-23T05:56:55.209  64   9  11   6336     8.85   5330   84.12
2023-09-23T05:56:59.209  64   9  11   6336     9.00   5357   84.55
2023-09-23T05:57:03.209  64   9  11   6336     9.13   5348   84.41
2023-09-23T05:57:07.209  64   9  11   6336     8.85   5326   84.06
2023-09-23T05:57:11.209  64   9  11   6336     8.72   5311   83.82
2023-09-23T05:57:15.209  64   9  11   6336     8.89   5374   84.82
2023-09-23T05:57:19.209  64   9  11   6336     9.09   5353   84.49
2023-09-23T05:57:23.209  64   9  11   6336     9.09   5345   84.36
2023-09-23T05:57:27.209  64   9  11   6336     9.09   5363   84.64
2023-09-23T05:57:31.209  64   9  11   6336     8.81   5350   84.44
2023-09-23T05:57:35.209  64   9  11   6336     8.89   5349   84.42
2023-09-23T05:57:39.209  64   9  11   6336     8.94   5382   84.94
2023-09-23T05:57:43.209  64   9  11   6336     9.03   5300   83.65
2023-09-23T05:57:47.209  64   9  11   6336     8.91   5323   84.01
2023-09-23T05:57:51.209  64   9  11   6336     8.96   5343   84.33
2023-09-23T05:57:55.209  64   9  11   6336     9.00   5315   83.89
2023-09-23T05:57:59.209  64   9  11   6336     9.04   5334   84.19
2023-09-23T05:58:03.209  64   9  11   6336     9.14   5318   83.93
2023-09-23T05:58:07.209  64   9  11   6336     8.80   5287   83.44
2023-09-23T05:58:11.209  64   9  11   6336     8.89   5363   84.64
2023-09-23T05:58:15.209  64   9  11   6336     8.89   5301   83.66
2023-09-23T05:58:19.209  64   9  11   6336     8.84   5353   84.49
2023-09-23T05:58:23.209  64   9  11   6336     8.95   5337   84.23
2023-09-23T05:58:27.209  64   9  11   6336     8.81   5354   84.50
2023-09-23T05:58:31.209  64   9  11   6336     9.10   5337   84.23
2023-09-23T05:58:35.209  64   9  11   6336     8.87   5303   83.70
2023-09-23T05:58:39.209  64   9  11   6336     8.40   5195   81.99
2023-09-23T05:58:43.209  64   9  11   6336     8.41   5184   81.82
2023-09-23T05:58:47.209  64   9  11   6336     8.52   5195   81.99
2023-09-23T05:58:51.209  64   9  11   6336     8.53   5136   81.06
2023-09-23T05:58:55.209  64   9  11   6336     8.28   5163   81.49
2023-09-23T05:58:59.209  64   9  11   6336     8.39   5186   81.85
2023-09-23T05:59:03.209  64   9  11   6336     8.47   5132   81.00
2023-09-23T05:59:07.209  64   9  11   6336     8.28   5151   81.30
2023-09-23T05:59:11.209  64   9  11   6336     8.34   5129   80.95
2023-09-23T05:59:15.209  64   9  11   6336     8.54   5181   81.77
2023-09-23T05:59:19.209  64   9  11   6336     8.40   5150   81.28
2023-09-23T05:59:23.209  64   9  11   6336     8.30   5151   81.30
2023-09-23T05:59:27.209  64   9  11   6336     8.24   5143   81.17
2023-09-23T05:59:31.209  64   9  11   6336     8.45   5140   81.12
2023-09-23T05:59:35.209  64   9  11   6336     8.61   5201   82.09
2023-09-23T05:59:39.209  64   9  11   6336     8.53   5226   82.48
2023-09-23T05:59:43.209  64   9  11   6336     8.55   5237   82.65
2023-09-23T05:59:47.209  64   9  11   6336     8.34   5149   81.27
2023-09-23T05:59:51.209  64   9  11   6336     8.29   5156   81.38
2023-09-23T05:59:55.209  64   9  11   6336     8.28   5175   81.68
2023-09-23T05:59:59.209  64   9  11   6336     8.21   5167   81.55
2023-09-23T06:01:15.209  64   9  11   6336     8.86   5271   83.19
2023-09-23T06:01:19.209  64   9  11   6336     8.59   5228   82.51
2023-09-23T06:01:23.209  64   9  11   6336     8.68   5206   82.17
2023-09-23T06:01:27.209  64   9  11   6336     8.73   5238   82.67
2023-09-23T06:01:31.209  64   9  11   6336     8.80   5273   83.22
2023-09-23T06:01:35.209  92   9  11   9108    12.70   8046   88.34
2023-09-23T06:01:39.209  64   9  11   6336     8.87   5273   83.22
2023-09-23T06:01:43.209  64   9  11   6336     8.80   5274   83.24
2023-09-23T06:01:47.209  64   9  11   6336     8.84   5276   83.27
2023-09-23T06:01:51.209  64   9  11   6336     8.50   5199   82.05
2023-09-23T06:01:55.209  64   9  11   6336     8.22   5142   81.16
2023-09-23T06:01:59.209  64   9  11   6336     8.11   5177   81.71
2023-09-23T06:02:03.209  64   9  11   6336     8.29   5211   82.24
2023-09-23T06:02:07.209  64   9  11   6336     8.16   5179   81.74
2023-09-23T06:02:11.209  64   9  11   6336     8.16   5186   81.85
2023-09-23T06:02:15.209  64   9  11   6336     8.28   5153   81.33
2023-09-23T06:02:19.209  64   9  11   6336     8.21   5125   80.89
2023-09-23T06:02:23.209  64   9  11   6336     8.02   5132   81.00
2023-09-23T06:02:27.209  64   9  11   6336     8.35   5159   81.42
2023-09-23T06:02:31.209  64   9  11   6336     8.21   5134   81.03
2023-09-23T06:02:35.209  64   9  11   6336     8.27   5108   80.62
2023-09-23T06:02:39.209  64   9  11   6336     8.18   5121   80.82
2023-09-23T06:02:43.209  64   9  11   6336     8.06   5101   80.51
2023-09-23T06:02:47.209  64   9  11   6336     8.19   5108   80.62
2023-09-23T06:02:51.209  64   9  11   6336     7.90   5083   80.22
2023-09-23T06:03:15.209  64   9  11   6336     8.18   5123   80.86
2023-09-23T06:03:19.209  64   9  11   6336     8.02   5113   80.70
2023-09-23T06:03:23.209  64   9  11   6336     8.37   5154   81.34
2023-09-23T06:03:27.209  64   9  11   6336     8.23   5119   80.79
2023-09-23T06:03:31.209  64   9  11   6336     8.11   5138   81.09
2023-09-23T06:03:35.209  64   9  11   6336     8.29   5173   81.64
2023-09-23T06:03:39.209  64   9  11   6336     8.27   5154   81.34
2023-09-23T06:03:43.209  64   9  11   6336     8.40   5171   81.61
2023-09-23T06:03:47.209  64   9  11   6336     8.31   5169   81.58
2023-09-23T06:03:51.209  64   9  11   6336     8.34   5204   82.13
2023-09-23T06:03:55.209  64   9  11   6336     8.57   5176   81.69
2023-09-23T06:03:59.209  64   9  11   6336     8.25   5180   81.76
2023-09-23T06:04:03.209  64   9  11   6336     8.16   5133   81.01
2023-09-23T06:04:07.209  64   9  11   6336     8.16   5147   81.23
2023-09-23T06:04:11.209  64   9  11   6336     8.31   5179   81.74
2023-09-23T06:04:15.209  64   9  11   6336     8.27   5124   80.87
2023-09-23T06:04:19.209  64   9  11   6336     8.28   5171   81.61
2023-09-23T06:04:23.209  64   9  11   6336     8.25   5192   81.94
2023-09-23T06:04:27.209  64   9  11   6336     8.24   5125   80.89
2023-09-23T06:04:31.209  64   9  11   6336     8.44   5193   81.96
2023-09-23T06:04:35.209  64   9  11   6336     8.09   5178   81.72
2023-09-23T06:04:39.209  64   9  11   6336     8.11   5142   81.16
2023-09-23T06:04:43.209  64   9  11   6336     8.19   5118   80.78
2023-09-23T06:04:47.209  64   9  11   6336     8.30   5166   81.53
2023-09-23T06:04:51.209  64   9  11   6336     8.08   5134   81.03
2023-09-23T06:04:55.210  64   9  11   6336     8.16   5123   80.86
2023-09-23T06:04:59.210  64   9  11   6336     8.14   5177   81.71
2023-09-23T06:05:03.210  64   9  11   6336     8.36   5161   81.46
2023-09-23T06:05:07.210  64   9  11   6336     8.22   5156   81.38
2023-09-23T06:05:11.210  64   9  11   6336     8.55   5218   82.35
2023-09-23T06:05:15.210  64   9  11   6336     8.41   5181   81.77
2023-09-23T06:05:19.210  64   9  11   6336     8.38   5192   81.94
2023-09-23T06:05:23.210  64   9  11   6336     8.59   5224   82.45
2023-09-23T06:05:27.210  64   9  11   6336     8.35   5190   81.91
2023-09-23T06:05:31.210  64   9  11   6336     8.44   5236   82.64
2023-09-23T06:05:35.210  64   9  11   6336     8.22   5197   82.02
2023-09-23T06:05:39.210  64   9  11   6336     8.21   5167   81.55
2023-09-23T06:05:43.210  64   9  11   6336     8.14   5200   82.07
2023-09-23T06:05:47.210  64   9  11   6336     8.20   5151   81.30
2023-09-23T06:05:51.210  64   9  11   6336     7.88   5133   81.01
2023-09-23T06:05:55.210  64   9  11   6336     7.89   5116   80.74
2023-09-23T06:05:59.210  64   9  11   6336     7.93   5107   80.60
2023-09-23T06:06:03.210  64   9  11   6336     8.02   5146   81.22
2023-09-23T06:06:07.210  64   9  11   6336     8.09   5143   81.17
2023-09-23T06:06:11.210  64   9  11   6336     8.18   5185   81.83
2023-09-23T06:06:15.210  64   9  11   6336     7.99   5154   81.34
2023-09-23T06:06:19.210  64   9  11   6336     8.15   5204   82.13
2023-09-23T06:06:23.210  64   9  11   6336     8.16   5205   82.15
2023-09-23T06:06:27.210  64   9  11   6336     8.07   5141   81.14
2023-09-23T06:06:31.210  64   9  11   6336     8.16   5138   81.09
2023-09-23T06:06:35.210  64   9  11   6336     8.00   5128   80.93
2023-09-23T06:06:39.210  64   9  11   6336     8.04   5148   81.25
2023-09-23T06:06:43.210  64   9  11   6336     8.13   5161   81.46
2023-09-23T06:06:47.210  64   9  11   6336     8.18   5150   81.28
2023-09-23T06:06:51.210  64   9  11   6336     8.09   5176   81.69
2023-09-23T06:06:55.210  64   9  11   6336     8.33   5181   81.77
2023-09-23T06:06:59.210  64   9  11   6336     8.11   5173   81.64
2023-09-23T06:07:03.210  64   9  11   6336     8.11   5184   81.82
2023-09-23T06:07:07.210  64   9  11   6336     7.92   5129   80.95
2023-09-23T06:07:11.210  64   9  11   6336     8.19   5152   81.31
2023-09-23T06:07:15.210  64   9  11   6336     8.16   5197   82.02
2023-09-23T06:07:19.210  64   9  11   6336     8.09   5164   81.50
2023-09-23T06:07:23.210  64   9  11   6336     8.25   5199   82.05
2023-09-23T06:07:27.210  64   9  11   6336     8.28   5198   82.04
2023-09-23T06:07:31.210  64   9  11   6336     8.22   5229   82.53
2023-09-23T06:07:35.210  64   9  11   6336     8.13   5215   82.31
2023-09-23T06:07:39.210  64   9  11   6336     8.29   5222   82.42
2023-09-23T06:07:43.210  64   9  11   6336     8.22   5233   82.59
2023-09-23T06:07:47.210  64   9  11   6336     8.20   5201   82.09
2023-09-23T06:07:51.210  64   9  11   6336     8.14   5173   81.64
2023-09-23T06:07:55.210  64   9  11   6336     7.97   5192   81.94
2023-09-23T06:07:59.210  64   9  11   6336     8.15   5219   82.37
2023-09-23T06:08:03.210  64   9  11   6336     8.13   5172   81.63
2023-09-23T06:08:07.210  64   9  11   6336     8.25   5206   82.17
2023-09-23T06:08:11.210  64   9  11   6336     8.25   5215   82.31
2023-09-23T06:08:15.210  64   9  11   6336     8.10   5215   82.31
2023-09-23T06:08:19.210  64   9  11   6336     7.99   5195   81.99
2023-09-23T06:08:23.210  64   9  11   6336     7.92   5166   81.53
2023-09-23T06:08:27.210  64   9  11   6336     8.04   5184   81.82
2023-09-23T06:08:31.210  64   9  11   6336     8.25   5165   81.52
2023-09-23T06:08:35.210  64   9  11   6336     8.10   5158   81.41
2023-09-23T06:08:39.210  64   9  11   6336     8.22   5207   82.18
2023-09-23T06:08:43.210  64   9  11   6336     8.20   5168   81.57
2023-09-23T06:08:47.210  64   9  11   6336     8.12   5143   81.17
2023-09-23T06:08:51.210  64   9  11   6336     8.02   5169   81.58
2023-09-23T06:08:55.210  64   9  11   6336     8.19   5148   81.25
2023-09-23T06:08:59.210  64   9  11   6336     7.99   5123   80.86
2023-09-23T06:09:03.210  64   9  11   6336     8.02   5105   80.57
2023-09-23T06:09:07.210  64   9  11   6336     8.04   5109   80.63
2023-09-23T06:09:11.210  64   9  11   6336     7.96   5090   80.33
2023-09-23T06:09:15.210  64   9  11   6336     8.00   5107   80.60
2023-09-23T06:09:19.210  64   9  11   6336     8.05   5105   80.57
2023-09-23T06:09:23.210  64   9  11   6336     7.97   5070   80.02
2023-09-23T06:09:27.210  64   9  11   6336     8.01   5135   81.04
2023-09-23T06:09:31.210  64   9  11   6336     8.11   5140   81.12
2023-09-23T06:09:35.210  64   9  11   6336     8.16   5128   80.93
2023-09-23T06:09:39.210  64   9  11   6336     8.22   5147   81.23
2023-09-23T06:09:43.210  64   9  11   6336     8.23   5213   82.28
2023-09-23T06:09:47.210  64   9  11   6336     8.23   5170   81.60
2023-09-23T06:09:51.210  64   9  11   6336     8.35   5184   81.82
2023-09-23T06:09:55.210  64   9  11   6336     8.53   5234   82.61
2023-09-23T06:09:59.210  64   9  11   6336     8.21   5174   81.66
2023-09-23T06:10:03.210  64   9  11   6336     8.37   5173   81.64
2023-09-23T06:10:07.210  64   9  11   6336     8.47   5238   82.67
2023-09-23T06:10:11.210  64   9  11   6336     8.50   5254   82.92
2023-09-23T06:10:15.210  64   9  11   6336     8.40   5244   82.77
2023-09-23T06:10:19.210  64   9  11   6336     8.53   5224   82.45
2023-09-23T06:10:23.210  64   9  11   6336     8.29   5219   82.37
2023-09-23T06:10:27.210  64   9  11   6336     8.41   5244   82.77
2023-09-23T06:10:31.210  64   9  11   6336     8.49   5246   82.80
2023-09-23T06:10:35.210  64   9  11   6336     8.62   5215   82.31
2023-09-23T06:10:39.210  64   9  11   6336     8.28   5227   82.50
2023-09-23T06:10:43.210  64   9  11   6336     8.26   5182   81.79
2023-09-23T06:10:47.210  64   9  11   6336     8.15   5195   81.99
2023-09-23T06:10:51.210  64   9  11   6336     8.24   5162   81.47
2023-09-23T06:10:55.210  64   9  11   6336     8.14   5189   81.90
2023-09-23T06:10:59.210  64   9  11   6336     8.04   5171   81.61
2023-09-23T06:11:03.210  64   9  11   6336     8.33   5245   82.78
2023-09-23T06:11:07.210  64   9  11   6336     8.28   5209   82.21
2023-09-23T06:11:11.210  64   9  11   6336     8.43   5223   82.43
2023-09-23T06:11:15.210  64   9  11   6336     8.44   5244   82.77
2023-09-23T06:11:19.210  64   9  11   6336     8.56   5236   82.64
2023-09-23T06:11:23.210  64   9  11   6336     8.29   5243   82.75
2023-09-23T06:11:27.210  64   9  11   6336     8.44   5247   82.81
2023-09-23T06:11:31.210  64   9  11   6336     8.20   5235   82.62
2023-09-23T06:11:35.210  64   9  11   6336     8.44   5241   82.72
2023-09-23T06:11:39.210  64   9  11   6336     8.30   5222   82.42
2023-09-23T06:11:43.210  64   9  11   6336     8.15   5102   80.52
2023-09-23T06:11:47.210  64   9  11   6336     8.53   5229   82.53
2023-09-23T06:11:51.210  64   9  11   6336     8.19   5167   81.55
2023-09-23T06:11:55.210  64   9  11   6336     7.94   5223   82.43
2023-09-23T06:11:59.210  64   9  11   6336     8.14   5144   81.19
2023-09-23T06:12:03.210  64   9  11   6336     8.43   5178   81.72
2023-09-23T06:12:07.210  64   9  11   6336     7.89   5049   79.69
2023-09-23T06:12:11.210  64   9  11   6336     8.12   5172   81.63
2023-09-23T06:12:15.210  64   9  11   6336     8.44   5258   82.99
2023-09-23T06:12:19.210  64   9  11   6336     8.09   5266   83.11
2023-09-23T06:12:23.210  64   9  11   6336     7.91   5171   81.61
2023-09-23T06:12:27.210  64   9  11   6336     8.13   5290   83.49
2023-09-23T06:12:31.210  64   9  11   6336     8.53   5263   83.07
2023-09-23T06:12:35.210  64   9  11   6336     8.19   5248   82.83
2023-09-23T06:12:39.210  64   9  11   6336     8.31   5231   82.56
2023-09-23T06:12:43.210  64   9  11   6336     8.41   5277   83.29
2023-09-23T06:12:47.210  64   9  11   6336     8.13   5231   82.56
2023-09-23T06:12:51.210  64   9  11   6336     8.02   5209   82.21
2023-09-23T06:12:55.210  64   9  11   6336     8.11   5156   81.38
2023-09-23T06:12:59.210  64   9  11   6336     8.37   5237   82.65
2023-09-23T06:13:03.210  64   9  11   6336     8.44   5223   82.43
2023-09-23T06:13:07.210  64   9  11   6336     8.08   5164   81.50
2023-09-23T06:13:11.210  64   9  11   6336     7.67   5153   81.33
2023-09-23T06:13:15.210  64   9  11   6336     8.36   5266   83.11
2023-09-23T06:13:19.210  64   9  11   6336     8.57   5279   83.32
2023-09-23T06:13:23.210  64   9  11   6336     8.35   5254   82.92
2023-09-23T06:13:27.210  64   9  11   6336     8.14   5177   81.71
2023-09-23T06:13:31.210  64   9  11   6336     8.20   5182   81.79
2023-09-23T06:13:35.210  64   9  11   6336     8.61   5241   82.72
2023-09-23T06:13:39.210  64   9  11   6336     8.30   5149   81.27
2023-09-23T06:13:43.210  64   9  11   6336     8.21   5158   81.41
2023-09-23T06:13:47.210  64   9  11   6336     8.13   5102   80.52
2023-09-23T06:13:51.210  64   9  11   6336     8.13   5099   80.48
2023-09-23T06:13:55.210  64   9  11   6336     8.20   5110   80.65
2023-09-23T06:13:59.210  64   9  11   6336     8.61   5184   81.82
2023-09-23T06:14:03.210  64   9  11   6336     8.40   5219   82.37
2023-09-23T06:14:07.211  64   9  11   6336     8.99   5286   83.43
2023-09-23T06:14:11.211  64   9  11   6336     8.73   5247   82.81
2023-09-23T06:14:15.211  64   9  11   6336     8.94   5262   83.05
2023-09-23T06:14:19.211  64   9  11   6336     8.90   5259   83.00
2023-09-23T06:14:23.211  64   9  11   6336     8.56   5265   83.10
2023-09-23T06:14:27.211  64   9  11   6336     8.99   5278   83.30
2023-09-23T06:14:31.211  64   9  11   6336     8.90   5273   83.22
2023-09-23T06:14:35.211  64   9  11   6336     8.75   5240   82.70
2023-09-23T06:14:39.211  64   9  11   6336     8.62   5189   81.90
2023-09-23T06:14:43.211  64   9  11   6336     8.62   5228   82.51
2023-09-23T06:14:47.211  64   9  11   6336     8.68   5182   81.79
2023-09-23T06:14:51.211  64   9  11   6336     8.48   5174   81.66
2023-09-23T06:14:55.211  64   9  11   6336     8.57   5170   81.60
2023-09-23T06:14:59.211  64   9  11   6336     8.73   5198   82.04
2023-09-23T06:15:03.211  64   9  11   6336     8.48   5110   80.65
2023-09-23T06:15:07.211  64   9  11   6336     8.60   5138   81.09
2023-09-23T06:15:11.211  64   9  11   6336     8.75   5163   81.49
2023-09-23T06:15:15.211  64   9  11   6336     7.97   4971   78.46
2023-09-23T06:15:19.211  64   9  11   6336     8.62   5131   80.98
2023-09-23T06:15:23.211  64   9  11   6336     8.44   5152   81.31
2023-09-23T06:15:27.211  64   9  11   6336     8.46   5087   80.29
2023-09-23T06:15:31.211  64   9  11   6336     8.38   5158   81.41
2023-09-23T06:15:35.211  64   9  11   6336     8.68   5185   81.83
2023-09-23T06:15:39.211  64   9  11   6336     8.39   5136   81.06
2023-09-23T06:15:43.211  64   9  11   6336     8.27   5120   80.81
2023-09-23T06:15:47.211  64   9  11   6336     8.26   5076   80.11
2023-09-23T06:15:51.211  64   9  11   6336     8.26   5099   80.48
2023-09-23T06:15:55.211  64   9  11   6336     8.14   5052   79.73
2023-09-23T06:15:59.211  64   9  11   6336     8.09   5078   80.15
2023-09-23T06:16:03.211  64   9  11   6336     8.19   5127   80.92
2023-09-23T06:16:07.211  64   9  11   6336     8.43   5196   82.01
2023-09-23T06:16:11.211  64   9  11   6336     8.48   5239   82.69
2023-09-23T06:16:15.211  64   9  11   6336     8.56   5224   82.45
2023-09-23T06:16:19.211  64   9  11   6336     8.52   5190   81.91
2023-09-23T06:16:23.211  64   9  11   6336     8.36   5192   81.94
2023-09-23T06:16:27.211  64   9  11   6336     8.33   5131   80.98
2023-09-23T06:16:31.211  64   9  11   6336     8.26   5109   80.63
2023-09-23T06:16:35.211  64   9  11   6336     8.23   5107   80.60
2023-09-23T06:16:39.211  64   9  11   6336     8.28   5166   81.53
2023-09-23T06:16:43.211  64   9  11   6336     8.43   5169   81.58
2023-09-23T06:16:47.211  64   9  11   6336     8.53   5203   82.12
2023-09-23T06:16:51.211  64   9  11   6336     8.48   5195   81.99
2023-09-23T06:16:55.211  64   9  11   6336     8.61   5193   81.96
2023-09-23T06:16:59.211  64   9  11   6336     8.84   5211   82.24
2023-09-23T06:17:03.211  64   9  11   6336     8.21   5118   80.78
2023-09-23T06:17:07.211  64   9  11   6336     8.41   5220   82.39
2023-09-23T06:17:11.211  64   9  11   6336     8.60   5248   82.83
2023-09-23T06:17:15.211  64   9  11   6336     8.76   5196   82.01
2023-09-23T06:17:19.211  64   9  11   6336     8.62   5249   82.84
2023-09-23T06:17:23.211  64   9  11   6336     8.43   5214   82.29
2023-09-23T06:17:27.211  64   9  11   6336     8.86   5245   82.78
2023-09-23T06:17:31.211  64   9  11   6336     8.66   5256   82.95
2023-09-23T06:17:35.211  64   9  11   6336     8.47   5180   81.76
2023-09-23T06:17:39.211  64   9  11   6336     8.66   5218   82.35
2023-09-23T06:17:43.211  64   9  11   6336     8.37   5110   80.65
2023-09-23T06:17:47.211  64   9  11   6336     8.45   5170   81.60
2023-09-23T06:17:51.211  64   9  11   6336     8.38   5174   81.66
2023-09-23T06:17:55.211  64   9  11   6336     8.47   5164   81.50
2023-09-23T06:17:59.211  64   9  11   6336     8.78   5182   81.79
2023-09-23T06:18:03.211  64   9  11   6336     8.16   5161   81.46
2023-09-23T06:18:07.211  64   9  11   6336     8.20   5128   80.93
2023-09-23T06:18:11.211  64   9  11   6336     8.37   5130   80.97
2023-09-23T06:18:15.211  64   9  11   6336     8.34   5110   80.65
2023-09-23T06:18:19.211  64   9  11   6336     8.37   5109   80.63
2023-09-23T06:18:23.211  64   9  11   6336     8.29   5132   81.00
2023-09-23T06:18:27.211  64   9  11   6336     8.72   5257   82.97
2023-09-23T06:18:31.211  64   9  11   6336     8.79   5252   82.89
2023-09-23T06:18:35.211  64   9  11   6336     8.66   5236   82.64
2023-09-23T06:18:39.211  64   9  11   6336     8.86   5276   83.27
2023-09-23T06:18:43.211  64   9  11   6336     8.40   5219   82.37
2023-09-23T06:18:47.211  64   9  11   6336     8.80   5253   82.91
2023-09-23T06:18:51.211  64   9  11   6336     8.76   5294   83.55
2023-09-23T06:18:55.211  64   9  11   6336     8.85   5296   83.59
2023-09-23T06:18:59.211  64   9  11   6336     8.22   5248   82.83
2023-09-23T06:19:03.211  64   9  11   6336     8.56   5308   83.78
2023-09-23T06:19:07.211  64   9  11   6336     8.53   5231   82.56
2023-09-23T06:19:11.211  64   9  11   6336     8.48   5229   82.53
2023-09-23T06:19:15.211  64   9  11   6336     8.63   5212   82.26
2023-09-23T06:19:19.211  64   9  11   6336     8.38   5186   81.85
2023-09-23T06:19:23.211  64   9  11   6336     8.43   5156   81.38
2023-09-23T06:19:27.211  64   9  11   6336     8.57   5258   82.99
2023-09-23T06:19:31.211  64   9  11   6336     8.78   5278   83.30
2023-09-23T06:19:35.211  64   9  11   6336     8.55   5243   82.75
2023-09-23T06:19:39.211  64   9  11   6336     8.67   5315   83.89
2023-09-23T06:19:43.211  64   9  11   6336     8.54   5286   83.43
2023-09-23T06:19:47.211  64   9  11   6336     8.68   5294   83.55
2023-09-23T06:19:51.211  64   9  11   6336     8.59   5307   83.76
2023-09-23T06:19:55.211  64   9  11   6336     8.85   5323   84.01
2023-09-23T06:19:59.211  64   9  11   6336     8.66   5287   83.44
2023-09-23T06:20:03.211  64   9  11   6336     8.61   5347   84.39
2023-09-23T06:20:07.211  64   9  11   6336     8.73   5303   83.70
2023-09-23T06:20:11.211  64   9  11   6336     8.79   5327   84.08
2023-09-23T06:20:15.211  64   9  11   6336     8.68   5321   83.98
2023-09-23T06:20:19.211  64   9  11   6336     8.73   5314   83.87
2023-09-23T06:20:23.211  64   9  11   6336     8.85   5322   84.00
2023-09-23T06:20:27.211  64   9  11   6336     8.74   5340   84.28
2023-09-23T06:20:31.211  64   9  11   6336     8.81   5323   84.01
2023-09-23T06:20:35.211  64   9  11   6336     8.76   5350   84.44
2023-09-23T06:20:39.211  64   9  11   6336     8.70   5314   83.87
2023-09-23T06:20:43.211  64   9  11   6336     8.57   5276   83.27
2023-09-23T06:20:47.211  64   9  11   6336     8.60   5306   83.74
2023-09-23T06:20:51.211  64   9  11   6336     8.47   5301   83.66
2023-09-23T06:20:55.211  64   9  11   6336     8.40   5329   84.11
2023-09-23T06:20:59.211  64   9  11   6336     8.70   5307   83.76
2023-09-23T06:21:03.211  64   9  11   6336     8.56   5307   83.76
2023-09-23T06:21:07.211  64   9  11   6336     8.60   5296   83.59
2023-09-23T06:21:11.211  64   9  11   6336     8.64   5312   83.84
2023-09-23T06:21:15.211  64   9  11   6336     8.52   5217   82.34
2023-09-23T06:21:19.211  64   9  11   6336     8.39   5243   82.75
2023-09-23T06:21:23.211  64   9  11   6336     8.35   5155   81.36
2023-09-23T06:21:27.211  64   9  11   6336     8.47   5206   82.17
2023-09-23T06:21:31.211  64   9  11   6336     8.56   5242   82.73
2023-09-23T06:21:35.211  64   9  11   6336     8.59   5236   82.64
2023-09-23T06:21:39.211  64   9  11   6336     8.43   5236   82.64
2023-09-23T06:21:43.211  64   9  11   6336     8.38   5224   82.45
2023-09-23T06:21:47.211  64   9  11   6336     8.28   5247   82.81
2023-09-23T06:21:51.211  64   9  11   6336     8.48   5192   81.94
2023-09-23T06:21:55.211  64   9  11   6336     8.43   5176   81.69
2023-09-23T06:21:59.211  64   9  11   6336     8.11   5182   81.79
2023-09-23T06:22:03.211  64   9  11   6336     8.18   5149   81.27
2023-09-23T06:22:07.211  64   9  11   6336     8.05   5177   81.71
2023-09-23T06:22:11.211  64   9  11   6336     8.16   5205   82.15
2023-09-23T06:22:15.211  64   9  11   6336     8.37   5223   82.43
2023-09-23T06:22:19.211  64   9  11   6336     8.26   5214   82.29
2023-09-23T06:22:23.211  64   9  11   6336     8.26   5213   82.28
2023-09-23T06:22:27.211  64   9  11   6336     8.50   5266   83.11
2023-09-23T06:22:31.211  64   9  11   6336     8.55   5244   82.77
2023-09-23T06:22:35.211  64   9  11   6336     8.22   5190   81.91
2023-09-23T06:22:39.211  64   9  11   6336     8.00   5087   80.29
2023-09-23T06:22:43.211  64   9  11   6336     8.26   5233   82.59
2023-09-23T06:22:47.211  64   9  11   6336     7.66   5090   80.33
2023-09-23T06:22:51.211  64   9  11   6336     8.11   5266   83.11
2023-09-23T06:22:55.211  64   9  11   6336     8.28   5245   82.78
2023-09-23T06:22:59.211  64   9  11   6336     8.13   5262   83.05
2023-09-23T06:23:03.211  64   9  11   6336     8.15   5321   83.98
2023-09-23T06:23:07.211  64   9  11   6336     8.40   5292   83.52
2023-09-23T06:23:11.211  64   9  11   6336     8.39   5289   83.48
2023-09-23T06:23:15.211  64   9  11   6336     8.52   5259   83.00
2023-09-23T06:23:19.212  64   9  11   6336     8.29   5181   81.77
2023-09-23T06:23:23.212  64   9  11   6336     8.18   5174   81.66
2023-09-23T06:23:27.212  64   9  11   6336     8.25   5197   82.02
2023-09-23T06:23:31.212  64   9  11   6336     8.11   5171   81.61
2023-09-23T06:23:35.212  64   9  11   6336     8.11   5144   81.19
2023-09-23T06:23:39.212  64   9  11   6336     8.02   5200   82.07
2023-09-23T06:23:43.212  64   9  11   6336     8.05   5196   82.01
2023-09-23T06:23:47.212  64   9  11   6336     8.27   5276   83.27
2023-09-23T06:23:51.212  64   9  11   6336     8.06   5197   82.02
2023-09-23T06:23:55.212  64   9  11   6336     8.07   5254   82.92
2023-09-23T06:23:59.212  64   9  11   6336     8.21   5247   82.81
2023-09-23T06:24:03.212  64   9  11   6336     8.00   5273   83.22
2023-09-23T06:24:07.212  64   9  11   6336     8.21   5236   82.64
2023-09-23T06:24:11.212  64   9  11   6336     8.24   5303   83.70
2023-09-23T06:24:15.212  64   9  11   6336     8.52   5244   82.77
2023-09-23T06:24:19.212  64   9  11   6336     8.52   5224   82.45
2023-09-23T06:24:23.212  64   9  11   6336     8.45   5212   82.26
2023-09-23T06:24:27.212  64   9  11   6336     8.26   5207   82.18
2023-09-23T06:24:31.212  64   9  11   6336     8.73   5245   82.78
2023-09-23T06:24:35.212  64   9  11   6336     8.54   5276   83.27
2023-09-23T06:24:39.212  64   9  11   6336     8.31   5258   82.99
2023-09-23T06:24:43.212  64   9  11   6336     8.54   5254   82.92
2023-09-23T06:24:47.212  64   9  11   6336     8.00   5274   83.24
2023-09-23T06:24:51.212  64   9  11   6336     8.22   5273   83.22
2023-09-23T06:24:55.212  64   9  11   6336     8.30   5271   83.19
2023-09-23T06:24:59.212  64   9  11   6336     8.47   5289   83.48
2023-09-23T06:25:03.212  64   9  11   6336     8.07   5215   82.31
2023-09-23T06:25:07.212  64   9  11   6336     8.36   5294   83.55
2023-09-23T06:25:11.212  64   9  11   6336     8.14   5221   82.40
2023-09-23T06:25:15.212  64   9  11   6336     8.26   5225   82.47
2023-09-23T06:25:19.212  64   9  11   6336     8.00   5180   81.76
2023-09-23T06:25:23.212  64   9  11   6336     8.23   5246   82.80
2023-09-23T06:25:27.212  64   9  11   6336     8.07   5170   81.60
2023-09-23T06:25:31.212  64   9  11   6336     8.02   5244   82.77
2023-09-23T06:25:35.212  64   9  11   6336     8.26   5235   82.62
2023-09-23T06:25:39.212  64   9  11   6336     8.09   5266   83.11
2023-09-23T06:25:43.212  64   9  11   6336     8.28   5343   84.33
2023-09-23T06:25:47.212  64   9  11   6336     8.43   5291   83.51
2023-09-23T06:25:51.212  64   9  11   6336     8.34   5285   83.41
2023-09-23T06:25:55.212  64   9  11   6336     8.46   5284   83.40
2023-09-23T06:25:59.212  64   9  11   6336     8.60   5360   84.60
2023-09-23T06:26:03.212  64   9  11   6336     8.36   5288   83.46
2023-09-23T06:26:07.212  64   9  11   6336     8.05   5286   83.43
2023-09-23T06:26:11.212  64   9  11   6336     8.33   5288   83.46
2023-09-23T06:26:15.212  64   9  11   6336     8.23   5297   83.60
2023-09-23T06:26:19.212  64   9  11   6336     8.52   5276   83.27
2023-09-23T06:26:23.212  64   9  11   6336     8.59   5325   84.04
2023-09-23T06:26:27.212  64   9  11   6336     8.28   5285   83.41
2023-09-23T06:26:31.212  64   9  11   6336     8.27   5276   83.27
2023-09-23T06:26:35.212  64   9  11   6336     8.36   5306   83.74
2023-09-23T06:26:39.212  64   9  11   6336     8.28   5274   83.24
2023-09-23T06:26:43.212  64   9  11   6336     8.75   5346   84.38
2023-09-23T06:26:47.212  64   9  11   6336     8.52   5290   83.49
2023-09-23T06:26:51.212  64   9  11   6336     8.78   5225   82.47
2023-09-23T06:26:55.212  64   9  11   6336     8.29   5190   81.91
2023-09-23T06:26:59.212  64   9  11   6336     8.50   5258   82.99
2023-09-23T06:27:03.212  64   9  11   6336     8.94   5276   83.27
2023-09-23T06:27:07.212  64   9  11   6336     9.08   5283   83.38
2023-09-23T06:27:11.212  64   9  11   6336     8.80   5254   82.92
2023-09-23T06:27:15.212  64   9  11   6336     8.91   5269   83.16
2023-09-23T06:27:19.212  64   9  11   6336     9.06   5289   83.48
2023-09-23T06:27:23.212  64   9  11   6336     9.18   5274   83.24
2023-09-23T06:27:27.212  64   9  11   6336     9.17   5277   83.29
2023-09-23T06:27:31.212  64   9  11   6336     8.97   5302   83.68
2023-09-23T06:27:35.212  64   9  11   6336     8.70   5274   83.24
2023-09-23T06:27:39.212  64   9  11   6336     8.57   5272   83.21
2023-09-23T06:27:43.212  64   9  11   6336     8.57   5243   82.75
2023-09-23T06:27:47.212  64   9  11   6336     8.63   5277   83.29
2023-09-23T06:27:51.212  64   9  11   6336     8.89   5274   83.24
2023-09-23T06:27:55.212  64   9  11   6336     8.72   5309   83.79
2023-09-23T06:27:59.212  64   9  11   6336     8.87   5260   83.02
2023-09-23T06:28:03.212  64   9  11   6336     8.99   5301   83.66
2023-09-23T06:28:07.212  64   9  11   6336     9.13   5276   83.27
2023-09-23T06:28:11.212  64   9  11   6336     9.24   5296   83.59
2023-09-23T06:28:15.212  64   9  11   6336     9.46   5317   83.92
2023-09-23T06:28:19.212  64   9  11   6336     9.40   5334   84.19
2023-09-23T06:28:23.212  64   9  11   6336     9.33   5342   84.31
2023-09-23T06:28:27.212  64   9  11   6336     9.28   5318   83.93
2023-09-23T06:28:31.212  64   9  11   6336     9.01   5267   83.13
2023-09-23T06:28:35.212  64   9  11   6336     9.10   5290   83.49
2023-09-23T06:28:39.212  64   9  11   6336     8.84   5284   83.40
2023-09-23T06:28:43.212  64   9  11   6336     8.96   5279   83.32
2023-09-23T06:28:47.212  64   9  11   6336     9.05   5277   83.29
2023-09-23T06:28:51.212  64   9  11   6336     9.51   5318   83.93
2023-09-23T06:28:55.212  64   9  11   6336     9.28   5319   83.95
2023-09-23T06:28:59.212  64   9  11   6336     9.46   5302   83.68
2023-09-23T06:29:03.212  64   9  11   6336     9.20   5314   83.87
2023-09-23T06:29:07.212  64   9  11   6336     9.14   5259   83.00
2023-09-23T06:29:11.212  64   9  11   6336     8.99   5296   83.59
2023-09-23T06:29:15.212  64   9  11   6336     9.22   5318   83.93
2023-09-23T06:29:19.212  64   9  11   6336     9.04   5347   84.39
2023-09-23T06:29:23.212  64   9  11   6336     9.17   5282   83.36
2023-09-23T06:29:27.212  64   9  11   6336     8.89   5295   83.57
2023-09-23T06:29:31.212  64   9  11   6336     9.01   5275   83.25
2023-09-23T06:29:35.212  64   9  11   6336     8.72   5335   84.20
2023-09-23T06:29:39.212  64   9  11   6336     9.12   5329   84.11
2023-09-23T06:29:43.212  64   9  11   6336     8.84   5303   83.70
2023-09-23T06:29:47.212  64   9  11   6336     8.90   5261   83.03
2023-09-23T06:29:51.212  64   9  11   6336     9.12   5326   84.06
2023-09-23T06:29:55.212  64   9  11   6336     9.14   5298   83.62
2023-09-23T06:29:59.212  64   9  11   6336     9.08   5290   83.49
2023-09-23T06:30:03.212  64   9  11   6336     8.87   5275   83.25
2023-09-23T06:30:07.212  64   9  11   6336     9.13   5250   82.86
2023-09-23T06:30:11.212  64   9  11   6336     9.22   5307   83.76
2023-09-23T06:30:15.212  64   9  11   6336     9.22   5287   83.44
2023-09-23T06:30:19.212  64   9  11   6336     9.12   5329   84.11
2023-09-23T06:30:23.212  64   9  11   6336     8.99   5326   84.06
2023-09-23T06:30:27.212  64   9  11   6336     8.90   5315   83.89
2023-09-23T06:30:31.212  64   9  11   6336     9.30   5373   84.80
2023-09-23T06:30:35.212  64   9  11   6336     9.25   5316   83.90
2023-09-23T06:30:39.212  64   9  11   6336     9.26   5376   84.85
2023-09-23T06:30:43.212  64   9  11   6336     9.06   5331   84.14
2023-09-23T06:30:47.212  64   9  11   6336     9.47   5363   84.64
2023-09-23T06:30:51.212  64   9  11   6336     9.39   5359   84.58
2023-09-23T06:30:55.212  64   9  11   6336     9.43   5360   84.60
2023-09-23T06:30:59.212  64   9  11   6336     9.20   5353   84.49
2023-09-23T06:31:03.212  64   9  11   6336     9.25   5338   84.25
2023-09-23T06:31:07.212  64   9  11   6336     9.17   5346   84.38
2023-09-23T06:31:11.212  64   9  11   6336     9.24   5342   84.31
2023-09-23T06:31:15.212  64   9  11   6336     9.33   5358   84.56
2023-09-23T06:31:19.212  64   9  11   6336     9.14   5336   84.22
2023-09-23T06:31:23.212  64   9  11   6336     9.14   5362   84.63
2023-09-23T06:31:27.212  64   9  11   6336     9.32   5371   84.77
2023-09-23T06:31:31.212  64   9  11   6336     9.36   5329   84.11
2023-09-23T06:31:35.212  64   9  11   6336     9.21   5316   83.90
2023-09-23T06:31:39.212  64   9  11   6336     9.14   5394   85.13
2023-09-23T06:31:43.212  64   9  11   6336     9.24   5359   84.58
2023-09-23T06:31:47.212  64   9  11   6336     9.22   5339   84.26
2023-09-23T06:31:51.212  64   9  11   6336     9.33   5398   85.20
2023-09-23T06:31:55.212  64   9  11   6336     9.10   5327   84.08
2023-09-23T06:31:59.212  64   9  11   6336     9.44   5369   84.74
2023-09-23T06:32:03.212  64   9  11   6336     9.33   5360   84.60
2023-09-23T06:32:07.212  64   9  11   6336     9.26   5367   84.71
2023-09-23T06:32:11.212  64   9  11   6336     9.29   5367   84.71
2023-09-23T06:32:15.212  64   9  11   6336     9.20   5352   84.47
2023-09-23T06:32:19.212  64   9  11   6336     9.13   5370   84.75
2023-09-23T06:32:23.212  64   9  11   6336     9.10   5355   84.52
2023-09-23T06:32:27.212  64   9  11   6336     9.29   5397   85.18
2023-09-23T06:32:31.213  64   9  11   6336     9.16   5372   84.79
2023-09-23T06:32:35.213  64   9  11   6336     9.26   5333   84.17
2023-09-23T06:32:39.213  64   9  11   6336     9.32   5373   84.80
2023-09-23T06:32:43.213  64   9  11   6336     9.20   5322   84.00
2023-09-23T06:32:47.213  64   9  11   6336     9.32   5378   84.88
2023-09-23T06:32:51.213  64   9  11   6336     9.43   5363   84.64
2023-09-23T06:32:55.213  64   9  11   6336     9.61   5396   85.16
2023-09-23T06:32:59.213  64   9  11   6336     9.63   5361   84.61
2023-09-23T06:33:03.213  64   9  11   6336     9.37   5326   84.06
2023-09-23T06:33:07.213  64   9  11   6336     9.67   5375   84.83
2023-09-23T06:33:11.213  64   9  11   6336     9.28   5329   84.11
2023-09-23T06:33:15.213  64   9  11   6336     9.36   5380   84.91
2023-09-23T06:33:19.213  64   9  11   6336     9.47   5368   84.72
2023-09-23T06:33:23.213  64   9  11   6336     9.43   5340   84.28
2023-09-23T06:33:27.213  64   9  11   6336     9.59   5341   84.30
2023-09-23T06:33:31.213  64   9  11   6336     9.44   5340   84.28
2023-09-23T06:33:35.213  64   9  11   6336     9.41   5355   84.52
2023-09-23T06:33:39.213  64   9  11   6336     9.57   5368   84.72
2023-09-23T06:33:43.213  64   9  11   6336     9.41   5395   85.15
2023-09-23T06:33:47.213  64   9  11   6336     9.21   5356   84.53
2023-09-23T06:33:51.213  64   9  11   6336     9.37   5378   84.88
2023-09-23T06:33:55.213  64   9  11   6336     9.35   5368   84.72
2023-09-23T06:33:59.213  64   9  11   6336     9.35   5381   84.93
2023-09-23T06:34:03.213  64   9  11   6336     9.29   5311   83.82
2023-09-23T06:34:07.213  64   9  11   6336     9.05   5307   83.76
2023-09-23T06:34:11.213  64   9  11   6336     8.82   5352   84.47
2023-09-23T06:34:15.213  64   9  11   6336     9.14   5396   85.16
2023-09-23T06:34:19.213  64   9  11   6336     9.28   5363   84.64
2023-09-23T06:34:23.213  64   9  11   6336     9.09   5359   84.58
2023-09-23T06:34:27.213  64   9  11   6336     9.26   5384   84.97
2023-09-23T06:34:31.213  64   9  11   6336     9.57   5376   84.85
2023-09-23T06:34:35.213  64   9  11   6336     9.10   5383   84.96
2023-09-23T06:34:39.213  64   9  11   6336     9.44   5354   84.50
2023-09-23T06:34:43.213  64   9  11   6336     9.30   5342   84.31
2023-09-23T06:34:47.213  64   9  11   6336     9.47   5357   84.55
2023-09-23T06:34:51.213  64   9  11   6336     9.36   5393   85.12
2023-09-23T06:34:55.213  64   9  11   6336     8.81   5354   84.50
2023-09-23T06:34:59.213  64   9  11   6336     9.10   5367   84.71
2023-09-23T06:35:03.213  64   9  11   6336     9.32   5391   85.09
2023-09-23T06:35:07.213  64   9  11   6336     9.18   5401   85.24
2023-09-23T06:35:11.213  64   9  11   6336     8.72   5350   84.44
2023-09-23T06:35:15.213  64   9  11   6336     8.95   5341   84.30
2023-09-23T06:35:19.213  64   9  11   6336     9.24   5356   84.53
2023-09-23T06:35:23.213  64   9  11   6336     9.33   5356   84.53
2023-09-23T06:35:27.213  64   9  11   6336     9.32   5372   84.79
2023-09-23T06:35:31.213  64   9  11   6336     9.12   5364   84.66
2023-09-23T06:35:35.213  64   9  11   6336     9.05   5385   84.99
2023-09-23T06:35:39.213  64   9  11   6336     9.22   5378   84.88
2023-09-23T06:35:43.213  64   9  11   6336     9.25   5421   85.56
2023-09-23T06:35:47.213  64   9  11   6336     9.26   5382   84.94
2023-09-23T06:35:51.213  64   9  11   6336     9.13   5359   84.58
2023-09-23T06:35:55.213  64   9  11   6336     9.22   5370   84.75
2023-09-23T06:35:59.213  64   9  11   6336     8.70   5420   85.54
2023-09-23T06:36:03.213  64   9  11   6336     8.34   5392   85.10
2023-09-23T06:36:07.213  64   9  11   6336     8.49   5363   84.64
2023-09-23T06:36:11.213  64   9  11   6336     8.64   5378   84.88
2023-09-23T06:36:15.213  64   9  11   6336     8.25   5360   84.60
2023-09-23T06:36:19.213  64   9  11   6336     8.75   5266   83.11
2023-09-23T06:36:23.213  64   9  11   6336     9.33   5346   84.38
2023-09-23T06:36:27.213  64   9  11   6336     9.33   5358   84.56
2023-09-23T06:36:31.213  64   9  11   6336     9.49   5374   84.82
2023-09-23T06:36:35.213  64   9  11   6336     9.49   5377   84.86
2023-09-23T06:36:39.213  64   9  11   6336     9.24   5270   83.18
2023-09-23T06:36:43.213  64   9  11   6336     9.33   5330   84.12
2023-09-23T06:36:47.213  64   9  11   6336     9.41   5313   83.85
2023-09-23T06:36:51.213  64   9  11   6336     9.18   5307   83.76
2023-09-23T06:36:55.213  64   9  11   6336     9.37   5286   83.43
2023-09-23T06:36:59.213  64   9  11   6336     9.57   5333   84.17
2023-09-23T06:37:03.213  64   9  11   6336     9.33   5318   83.93
2023-09-23T06:37:07.213  64   9  11   6336     9.51   5360   84.60
2023-09-23T06:37:11.213  64   9  11   6336     9.81   5357   84.55
2023-09-23T06:37:15.213  64   9  11   6336     9.60   5371   84.77
2023-09-23T06:37:19.213  64   9  11   6336     9.41   5336   84.22
2023-09-23T06:37:23.213  64   9  11   6336     9.61   5366   84.69
2023-09-23T06:37:27.213  64   9  11   6336     9.54   5355   84.52
2023-09-23T06:37:31.213  64   9  11   6336     9.41   5333   84.17
2023-09-23T06:37:35.213  64   9  11   6336     9.67   5344   84.34
2023-09-23T06:37:39.213  64   9  11   6336     9.72   5390   85.07
2023-09-23T06:37:43.213  64   9  11   6336     9.54   5357   84.55
2023-09-23T06:37:47.213  64   9  11   6336     9.66   5343   84.33
2023-09-23T06:37:51.213  64   9  11   6336     9.59   5352   84.47
2023-09-23T06:37:55.213  64   9  11   6336     9.67   5355   84.52
2023-09-23T06:37:59.213  64   9  11   6336     9.66   5389   85.05
2023-09-23T06:38:03.213  64   9  11   6336     9.81   5353   84.49
2023-09-23T06:38:07.213  64   9  11   6336     9.47   5358   84.56
2023-09-23T06:38:11.213  64   9  11   6336     9.66   5386   85.01
2023-09-23T06:38:15.213  64   9  11   6336     9.73   5353   84.49
2023-09-23T06:38:19.213  64   9  11   6336     9.59   5343   84.33
2023-09-23T06:38:23.213  64   9  11   6336     9.32   5319   83.95
2023-09-23T06:38:27.213  64   9  11   6336     9.40   5286   83.43
2023-09-23T06:38:31.213  64   9  11   6336     9.51   5367   84.71
2023-09-23T06:38:35.213  64   9  11   6336     9.40   5358   84.56
2023-09-23T06:38:39.213  64   9  11   6336     9.41   5350   84.44
2023-09-23T06:38:43.213  64   9  11   6336     9.37   5340   84.28
2023-09-23T06:38:47.213  64   9  11   6336     9.66   5353   84.49
2023-09-23T06:38:51.213  64   9  11   6336     9.25   5341   84.30
2023-09-23T06:38:55.213  64   9  11   6336     9.61   5371   84.77
2023-09-23T06:38:59.213  64   9  11   6336     9.81   5369   84.74
2023-09-23T06:39:03.213  64   9  11   6336     9.61   5369   84.74
2023-09-23T06:39:07.213  64   9  11   6336     9.75   5337   84.23
2023-09-23T06:39:11.213  64   9  11   6336     9.60   5351   84.45
2023-09-23T06:39:15.213  64   9  11   6336     9.44   5337   84.23
2023-09-23T06:39:19.213  64   9  11   6336     9.54   5372   84.79
2023-09-23T06:39:23.213  64   9  11   6336     9.75   5389   85.05
2023-09-23T06:39:27.213  64   9  11   6336     9.53   5399   85.21
2023-09-23T06:39:31.213  64   9  11   6336     9.61   5340   84.28
2023-09-23T06:39:35.213  64   9  11   6336     9.47   5377   84.86
2023-09-23T06:39:39.213  64   9  11   6336     9.61   5331   84.14
2023-09-23T06:39:43.213  64   9  11   6336     9.35   5399   85.21
2023-09-23T06:39:47.213  64   9  11   6336     9.29   5373   84.80
2023-09-23T06:39:51.213  64   9  11   6336     9.43   5377   84.86
2023-09-23T06:39:55.213  64   9  11   6336     9.60   5375   84.83
2023-09-23T06:39:59.213  64   9  11   6336     9.28   5382   84.94
2023-09-23T06:40:03.213  64   9  11   6336     9.20   5365   84.67
2023-09-23T06:40:07.213  64   9  11   6336     9.66   5375   84.83
2023-09-23T06:40:11.213  64   9  11   6336     9.41   5387   85.02
2023-09-23T06:40:15.213  64   9  11   6336     9.41   5357   84.55
2023-09-23T06:40:19.213  64   9  11   6336     9.69   5315   83.89
2023-09-23T06:40:23.213  64   9  11   6336     9.75   5395   85.15
2023-09-23T06:40:27.213  64   9  11   6336     9.43   5362   84.63
2023-09-23T06:40:31.213  64   9  11   6336     9.40   5321   83.98
2023-09-23T06:40:35.213  64   9  11   6336     9.67   5326   84.06
2023-09-23T06:40:39.213  64   9  11   6336     9.29   5328   84.09
2023-09-23T06:40:43.213  64   9  11   6336     9.49   5334   84.19
2023-09-23T06:40:47.213  64   9  11   6336     9.43   5329   84.11
2023-09-23T06:40:51.213  64   9  11   6336     9.39   5273   83.22
2023-09-23T06:40:55.213  64   9  11   6336     9.36   5290   83.49
2023-09-23T06:40:59.213  64   9  11   6336     9.17   5262   83.05
2023-09-23T06:41:03.213  64   9  11   6336     9.28   5326   84.06
2023-09-23T06:41:07.213  64   9  11   6336     9.46   5359   84.58
2023-09-23T06:41:11.213  64   9  11   6336     9.33   5326   84.06
2023-09-23T06:41:15.213  64   9  11   6336     9.40   5316   83.90
2023-09-23T06:41:19.213  64   9  11   6336     9.61   5355   84.52
2023-09-23T06:41:23.213  64   9  11   6336     9.43   5326   84.06
2023-09-23T06:41:27.213  64   9  11   6336     9.41   5356   84.53
2023-09-23T06:41:31.213  64   9  11   6336     9.49   5339   84.26
2023-09-23T06:41:35.213  64   9  11   6336     9.39   5346   84.38
2023-09-23T06:41:39.213  64   9  11   6336     9.36   5352   84.47
2023-09-23T06:41:43.214  64   9  11   6336     9.50   5309   83.79
2023-09-23T06:41:47.214  64   9  11   6336     9.49   5328   84.09
2023-09-23T06:41:51.214  64   9  11   6336     9.53   5372   84.79
2023-09-23T06:41:55.214  64   9  11   6336     9.56   5352   84.47
2023-09-23T06:41:59.214  64   9  11   6336     9.67   5385   84.99
2023-09-23T06:42:03.214  64   9  11   6336     9.26   5341   84.30
2023-09-23T06:42:07.214  64   9  11   6336     9.63   5385   84.99
2023-09-23T06:42:11.214  64   9  11   6336     9.57   5368   84.72
2023-09-23T06:42:15.214  64   9  11   6336     9.64   5330   84.12
2023-09-23T06:42:19.214  64   9  11   6336     9.37   5349   84.42
2023-09-23T06:42:23.214  64   9  11   6336     9.36   5300   83.65
2023-09-23T06:42:27.214  64   9  11   6336     9.59   5364   84.66
2023-09-23T06:42:31.214  64   9  11   6336     9.21   5326   84.06
2023-09-23T06:42:35.214  64   9  11   6336     9.51   5313   83.85
2023-09-23T06:42:39.214  64   9  11   6336     9.29   5345   84.36
2023-09-23T06:42:43.214  64   9  11   6336     9.26   5306   83.74
2023-09-23T06:42:47.214  64   9  11   6336     9.17   5328   84.09
2023-09-23T06:42:51.214  64   9  11   6336     9.35   5388   85.04
2023-09-23T06:42:55.214  64   9  11   6336     9.17   5316   83.90
2023-09-23T06:42:59.214  64   9  11   6336     9.30   5316   83.90
2023-09-23T06:43:03.214  64   9  11   6336     9.41   5340   84.28
2023-09-23T06:43:07.214  64   9  11   6336     9.20   5329   84.11
2023-09-23T06:43:11.214  64   9  11   6336     9.22   5368   84.72
2023-09-23T06:43:15.214  64   9  11   6336     9.09   5303   83.70
2023-09-23T06:43:19.214  64   9  11   6336     9.25   5322   84.00
2023-09-23T06:43:23.214  64   9  11   6336     9.21   5331   84.14
2023-09-23T06:43:27.214  64   9  11   6336     9.50   5345   84.36
2023-09-23T06:43:31.214  64   9  11   6336     9.61   5344   84.34
2023-09-23T06:43:35.214  64   9  11   6336     9.53   5395   85.15
2023-09-23T06:43:39.214  64   9  11   6336     9.44   5351   84.45
2023-09-23T06:43:43.214  64   9  11   6336     9.46   5343   84.33
2023-09-23T06:43:47.214  64   9  11   6336     9.44   5370   84.75
2023-09-23T06:43:51.214  64   9  11   6336     9.35   5372   84.79
2023-09-23T06:43:55.214  64   9  11   6336     9.33   5354   84.50
2023-09-23T06:43:59.214  64   9  11   6336     9.37   5340   84.28
2023-09-23T06:44:03.214  64   9  11   6336     9.59   5380   84.91
2023-09-23T06:44:07.214  64   9  11   6336     9.26   5335   84.20
2023-09-23T06:44:11.214  64   9  11   6336     9.30   5345   84.36
2023-09-23T06:44:15.214  64   9  11   6336     9.44   5361   84.61
2023-09-23T06:44:19.214  64   9  11   6336     9.47   5355   84.52
2023-09-23T06:44:23.214  64   9  11   6336     9.39   5349   84.42
2023-09-23T06:44:27.214  64   9  11   6336     9.46   5369   84.74
2023-09-23T06:44:31.214  64   9  11   6336     9.24   5359   84.58
2023-09-23T06:44:35.214  64   9  11   6336     9.24   5329   84.11
2023-09-23T06:44:39.214  64   9  11   6336     9.16   5369   84.74
2023-09-23T06:44:43.214  64   9  11   6336     9.26   5352   84.47
2023-09-23T06:44:47.214  64   9  11   6336     9.29   5371   84.77
2023-09-23T06:44:51.214  64   9  11   6336     9.32   5366   84.69
2023-09-23T06:44:55.214  64   9  11   6336     9.32   5364   84.66
2023-09-23T06:44:59.214  64   9  11   6336     9.35   5349   84.42
2023-09-23T06:45:03.214  64   9  11   6336     9.44   5346   84.38
2023-09-23T06:45:07.214  64   9  11   6336     9.17   5366   84.69
2023-09-23T06:45:11.214  64   9  11   6336     9.28   5370   84.75
2023-09-23T06:45:15.214  64   9  11   6336     9.26   5381   84.93
2023-09-23T06:45:19.214  64   9  11   6336     9.37   5386   85.01
2023-09-23T06:45:23.214  64   9  11   6336     9.49   5393   85.12
2023-09-23T06:45:27.214  64   9  11   6336     9.29   5355   84.52
2023-09-23T06:45:31.214  64   9  11   6336     9.26   5399   85.21
2023-09-23T06:45:35.214  64   9  11   6336     9.18   5344   84.34
2023-09-23T06:45:39.214  64   9  11   6336     9.21   5345   84.36
2023-09-23T06:45:43.214  64   9  11   6336     9.59   5398   85.20
2023-09-23T06:45:47.214  64   9  11   6336     9.30   5349   84.42
2023-09-23T06:45:51.214  64   9  11   6336     9.33   5326   84.06
2023-09-23T06:45:55.214  64   9  11   6336     9.28   5373   84.80
2023-09-23T06:45:59.214  64   9  11   6336     9.46   5339   84.26
2023-09-23T06:46:03.214  64   9  11   6336     9.43   5316   83.90
2023-09-23T06:46:07.214  64   9  11   6336     9.51   5373   84.80
2023-09-23T06:46:11.214  64   9  11   6336     9.47   5370   84.75
2023-09-23T06:46:15.214  64   9  11   6336     9.18   5364   84.66
2023-09-23T06:46:19.214  64   9  11   6336     9.24   5344   84.34
2023-09-23T06:46:23.214  64   9  11   6336     9.50   5338   84.25
2023-09-23T06:46:27.214  64   9  11   6336     9.49   5383   84.96
2023-09-23T06:46:31.214  64   9  11   6336     9.40   5346   84.38
2023-09-23T06:46:35.214  64   9  11   6336     9.41   5319   83.95
2023-09-23T06:46:39.214  64   9  11   6336     9.32   5339   84.26
2023-09-23T06:46:43.214  64   9  11   6336     9.40   5352   84.47
2023-09-23T06:46:47.214  64   9  11   6336     9.43   5344   84.34
2023-09-23T06:46:51.214  64   9  11   6336     9.53   5345   84.36
2023-09-23T06:46:55.214  64   9  11   6336     9.32   5351   84.45
2023-09-23T06:46:59.214  64   9  11   6336     9.41   5355   84.52
2023-09-23T06:47:03.214  64   9  11   6336     9.29   5324   84.03
2023-09-23T06:47:07.214  64   9  11   6336     9.32   5333   84.17
2023-09-23T06:47:11.214  64   9  11   6336     9.44   5366   84.69
2023-09-23T06:47:15.214  64   9  11   6336     9.21   5340   84.28
2023-09-23T06:47:19.214  64   9  11   6336     9.33   5364   84.66
2023-09-23T06:47:23.214  64   9  11   6336     9.46   5342   84.31
2023-09-23T06:47:27.214  64   9  11   6336     9.26   5318   83.93
2023-09-23T06:47:31.214  64   9  11   6336     9.16   5318   83.93
2023-09-23T06:47:35.214  64   9  11   6336     9.16   5302   83.68
2023-09-23T06:47:39.214  64   9  11   6336     9.28   5296   83.59
2023-09-23T06:47:43.214  64   9  11   6336     9.05   5328   84.09
2023-09-23T06:47:47.214  64   9  11   6336     9.24   5352   84.47
2023-09-23T06:47:51.214  64   9  11   6336     9.24   5329   84.11
2023-09-23T06:47:55.214  64   9  11   6336     9.29   5341   84.30
2023-09-23T06:47:59.214  64   9  11   6336     9.16   5322   84.00
2023-09-23T06:48:03.214  64   9  11   6336     9.44   5349   84.42
2023-09-23T06:48:07.214  64   9  11   6336     9.14   5341   84.30
2023-09-23T06:48:11.214  64   9  11   6336     9.26   5356   84.53
2023-09-23T06:48:15.214  64   9  11   6336     9.33   5348   84.41
2023-09-23T06:48:19.214  64   9  11   6336     9.14   5343   84.33
2023-09-23T06:48:23.214  64   9  11   6336     9.39   5355   84.52
2023-09-23T06:48:27.214  64   9  11   6336     9.20   5338   84.25
2023-09-23T06:48:31.214  64   9  11   6336     9.03   5315   83.89
2023-09-23T06:48:35.214  64   9  11   6336     9.29   5303   83.70
2023-09-23T06:48:39.214  64   9  11   6336     9.60   5314   83.87
2023-09-23T06:48:43.214  64   9  11   6336     9.16   5307   83.76
2023-09-23T06:48:47.214  64   9  11   6336     9.41   5342   84.31
2023-09-23T06:48:51.214  64   9  11   6336     9.00   5306   83.74
2023-09-23T06:48:55.214  64   9  11   6336     9.20   5289   83.48
2023-09-23T06:48:59.214  64   9  11   6336     9.40   5334   84.19
2023-09-23T06:49:03.214  64   9  11   6336     9.50   5328   84.09
2023-09-23T06:49:07.214  64   9  11   6336     9.56   5318   83.93
2023-09-23T06:49:11.214  64   9  11   6336     9.13   5318   83.93
2023-09-23T06:49:15.214  64   9  11   6336     9.47   5338   84.25
2023-09-23T06:49:19.214  64   9  11   6336     9.35   5323   84.01
2023-09-23T06:49:23.214  64   9  11   6336     9.29   5325   84.04
2023-09-23T06:49:27.214  64   9  11   6336     9.53   5287   83.44
2023-09-23T06:49:31.214  64   9  11   6336     9.13   5318   83.93
2023-09-23T06:49:35.214  64   9  11   6336     9.47   5301   83.66
2023-09-23T06:49:39.214  64   9  11   6336     9.20   5324   84.03
2023-09-23T06:49:43.214  64   9  11   6336     9.63   5331   84.14
2023-09-23T06:49:47.214  64   9  11   6336     9.61   5336   84.22
2023-09-23T06:49:51.214  64   9  11   6336     9.69   5325   84.04
2023-09-23T06:49:55.214  64   9  11   6336     9.25   5335   84.20
2023-09-23T06:49:59.214  64   9  11   6336     9.44   5332   84.15
2023-09-23T06:50:03.214  64   9  11   6336     9.60   5359   84.58
2023-09-23T06:50:07.214  64   9  11   6336     9.40   5347   84.39
2023-09-23T06:50:11.214  64   9  11   6336     9.69   5378   84.88
2023-09-23T06:50:15.214  64   9  11   6336     9.39   5316   83.90
2023-09-23T06:50:19.214  64   9  11   6336     9.44   5328   84.09
2023-09-23T06:50:23.214  64   9  11   6336     9.29   5308   83.78
2023-09-23T06:50:27.214  64   9  11   6336     9.40   5317   83.92
2023-09-23T06:50:31.214  64   9  11   6336     9.57   5331   84.14
2023-09-23T06:50:35.214  64   9  11   6336     9.36   5340   84.28
2023-09-23T06:50:39.214  64   9  11   6336     9.32   5288   83.46
2023-09-23T06:50:43.214  64   9  11   6336     9.50   5305   83.73
2023-09-23T06:50:47.214  64   9  11   6336     9.44   5348   84.41
2023-09-23T06:50:51.214  64   9  11   6336     9.61   5338   84.25
2023-09-23T06:50:55.215  64   9  11   6336     9.33   5338   84.25
2023-09-23T06:50:59.215  64   9  11   6336     9.44   5316   83.90
2023-09-23T06:51:03.215  64   9  11   6336     9.05   5303   83.70
2023-09-23T06:51:07.215  64   9  11   6336     9.13   5312   83.84
2023-09-23T06:51:11.215  64   9  11   6336     9.05   5323   84.01
2023-09-23T06:51:15.215  64   9  11   6336     9.17   5319   83.95
2023-09-23T06:51:19.215  64   9  11   6336     9.09   5339   84.26
2023-09-23T06:51:23.215  64   9  11   6336     9.35   5340   84.28
2023-09-23T06:51:27.215  64   9  11   6336     9.13   5319   83.95
2023-09-23T06:51:31.215  64   9  11   6336     9.06   5318   83.93
2023-09-23T06:51:35.215  64   9  11   6336     9.49   5367   84.71
2023-09-23T06:51:39.215  64   9  11   6336     9.22   5302   83.68
2023-09-23T06:51:43.215  64   9  11   6336     9.29   5320   83.96
2023-09-23T06:51:47.215  64   9  11   6336     9.20   5305   83.73
2023-09-23T06:51:51.215  64   9  11   6336     9.30   5339   84.26
2023-09-23T06:51:55.215  64   9  11   6336     9.16   5310   83.81
2023-09-23T06:51:59.215  64   9  11   6336     9.29   5295   83.57
2023-09-23T06:52:03.215  64   9  11   6336     9.03   5290   83.49
2023-09-23T06:52:07.215  64   9  11   6336     8.97   5263   83.07
2023-09-23T06:52:11.215  64   9  11   6336     9.05   5291   83.51
2023-09-23T06:52:15.215  64   9  11   6336     9.01   5286   83.43
2023-09-23T06:52:19.215  64   9  11   6336     9.21   5282   83.36
2023-09-23T06:52:23.215  64   9  11   6336     8.96   5284   83.40
2023-09-23T06:52:27.215  64   9  11   6336     9.13   5245   82.78
2023-09-23T06:52:31.215  64   9  11   6336     8.95   5281   83.35
2023-09-23T06:52:35.215  64   9  11   6336     9.09   5293   83.54
2023-09-23T06:52:39.215  64   9  11   6336     9.16   5300   83.65
2023-09-23T06:52:43.215  64   9  11   6336     9.18   5278   83.30
2023-09-23T06:52:47.215  64   9  11   6336     9.43   5303   83.70
2023-09-23T06:52:51.215  64   9  11   6336     9.28   5316   83.90
2023-09-23T06:52:55.215  64   9  11   6336     9.12   5276   83.27
2023-09-23T06:52:59.215  64   9  11   6336     9.35   5321   83.98
2023-09-23T06:53:03.215  64   9  11   6336     9.00   5286   83.43
2023-09-23T06:53:07.215  64   9  11   6336     9.35   5309   83.79
2023-09-23T06:53:11.215  64   9  11   6336     9.43   5307   83.76
2023-09-23T06:53:15.215  64   9  11   6336     9.17   5304   83.71
2023-09-23T06:53:19.215  64   9  11   6336     9.35   5295   83.57
2023-09-23T06:53:23.215  64   9  11   6336     9.18   5309   83.79
2023-09-23T06:53:27.215  64   9  11   6336     9.04   5320   83.96
2023-09-23T06:53:31.215  64   9  11   6336     9.04   5288   83.46
2023-09-23T06:53:35.215  64   9  11   6336     9.04   5229   82.53
2023-09-23T06:53:39.215  64   9  11   6336     9.09   5290   83.49
2023-09-23T06:53:43.215  64   9  11   6336     9.20   5269   83.16
2023-09-23T06:53:47.215  64   9  11   6336     9.00   5291   83.51
2023-09-23T06:53:51.215  64   9  11   6336     9.12   5293   83.54
2023-09-23T06:53:55.215  64   9  11   6336     9.24   5276   83.27
2023-09-23T06:53:59.215  64   9  11   6336     9.04   5231   82.56
2023-09-23T06:54:03.215  64   9  11   6336     9.26   5336   84.22
2023-09-23T06:54:07.215  64   9  11   6336     9.25   5324   84.03
2023-09-23T06:54:11.215  64   9  11   6336     9.16   5308   83.78
2023-09-23T06:54:15.215  64   9  11   6336     9.09   5308   83.78
2023-09-23T06:54:19.215  64   9  11   6336     9.17   5284   83.40
2023-09-23T06:54:23.215  64   9  11   6336     9.06   5346   84.38
2023-09-23T06:54:27.215  64   9  11   6336     9.08   5317   83.92
2023-09-23T06:54:31.215  64   9  11   6336     9.26   5319   83.95
2023-09-23T06:54:35.215  64   9  11   6336     9.13   5345   84.36
2023-09-23T06:54:39.215  64   9  11   6336     9.00   5332   84.15
2023-09-23T06:54:43.215  64   9  11   6336     8.97   5323   84.01
2023-09-23T06:54:47.215  64   9  11   6336     9.08   5339   84.26
2023-09-23T06:54:51.215  64   9  11   6336     9.14   5325   84.04
2023-09-23T06:54:55.215  64   9  11   6336     9.18   5337   84.23
2023-09-23T06:54:59.215  64   9  11   6336     9.04   5314   83.87
2023-09-23T06:55:03.215  64   9  11   6336     9.01   5321   83.98
2023-09-23T06:55:07.215  64   9  11   6336     8.97   5356   84.53
2023-09-23T06:55:11.215  64   9  11   6336     9.12   5333   84.17
2023-09-23T06:55:15.215  64   9  11   6336     9.26   5276   83.27
2023-09-23T06:55:19.215  64   9  11   6336     8.69   5378   84.88
2023-09-23T06:55:23.215  64   9  11   6336     9.12   5326   84.06
2023-09-23T06:55:27.215  64   9  11   6336     9.01   5346   84.38
2023-09-23T06:55:31.215  64   9  11   6336     9.18   5306   83.74
2023-09-23T06:55:35.215  64   9  11   6336     9.20   5333   84.17
2023-09-23T06:55:39.215  64   9  11   6336     9.22   5299   83.63
2023-09-23T06:55:43.215  64   9  11   6336     8.95   5284   83.40
2023-09-23T06:55:47.215  64   9  11   6336     9.37   5323   84.01
2023-09-23T06:55:51.215  64   9  11   6336     9.35   5327   84.08
2023-09-23T06:55:55.215  64   9  11   6336     9.26   5307   83.76
2023-09-23T06:55:59.215  64   9  11   6336     9.18   5270   83.18
2023-09-23T06:56:03.215  64   9  11   6336     9.04   5300   83.65
2023-09-23T06:56:07.215  64   9  11   6336     9.03   5279   83.32
2023-09-23T06:56:11.215  64   9  11   6336     9.22   5274   83.24
2023-09-23T06:56:15.215  64   9  11   6336     9.54   5295   83.57
2023-09-23T06:56:19.215  64   9  11   6336     9.32   5289   83.48
2023-09-23T06:56:23.215  64   9  11   6336     9.32   5271   83.19
2023-09-23T06:56:27.215  64   9  11   6336     9.36   5305   83.73
2023-09-23T06:56:31.215  64   9  11   6336     9.35   5320   83.96
2023-09-23T06:56:35.215  64   9  11   6336     9.18   5309   83.79
2023-09-23T06:56:39.215  64   9  11   6336     9.29   5299   83.63
2023-09-23T06:56:43.215  64   9  11   6336     8.97   5311   83.82
2023-09-23T06:56:47.215  64   9  11   6336     9.09   5300   83.65
2023-09-23T06:56:51.215  64   9  11   6336     9.13   5313   83.85
2023-09-23T06:56:55.215  64   9  11   6336     9.17   5336   84.22
2023-09-23T06:56:59.215  64   9  11   6336     9.33   5289   83.48
2023-09-23T06:57:03.215  64   9  11   6336     9.08   5296   83.59
2023-09-23T06:57:07.215  64   9  11   6336     9.05   5278   83.30
2023-09-23T06:57:11.215  64   9  11   6336     9.10   5318   83.93
2023-09-23T06:57:15.215  64   9  11   6336     9.16   5313   83.85
2023-09-23T06:57:19.215  64   9  11   6336     9.01   5290   83.49
2023-09-23T06:57:23.215  64   9  11   6336     9.29   5338   84.25
2023-09-23T06:57:27.215  64   9  11   6336     9.10   5307   83.76
2023-09-23T06:57:31.215  64   9  11   6336     9.06   5297   83.60
2023-09-23T06:57:35.215  64   9  11   6336     9.12   5303   83.70
2023-09-23T06:57:39.215  64   9  11   6336     9.14   5332   84.15
2023-09-23T06:57:43.215  64   9  11   6336     9.01   5286   83.43
2023-09-23T06:57:47.215  64   9  11   6336     9.12   5327   84.08
2023-09-23T06:57:51.215  64   9  11   6336     9.13   5306   83.74
2023-09-23T06:57:55.215  64   9  11   6336     8.75   5263   83.07
2023-09-23T06:57:59.215  64   9  11   6336     8.70   5286   83.43
2023-09-23T06:58:03.215  64   9  11   6336     8.86   5261   83.03
2023-09-23T06:58:07.215  64   9  11   6336     9.06   5313   83.85
2023-09-23T06:58:11.215  64   9  11   6336     8.76   5223   82.43
2023-09-23T06:58:15.215  64   9  11   6336     8.61   5237   82.65
2023-09-23T06:58:19.215  64   9  11   6336     8.72   5232   82.58
2023-09-23T06:58:23.215  64   9  11   6336     8.80   5253   82.91
2023-09-23T06:58:27.215  64   9  11   6336     8.87   5252   82.89
2023-09-23T06:58:31.215  64   9  11   6336     8.96   5264   83.08
2023-09-23T06:58:35.215  64   9  11   6336     8.64   5255   82.94
2023-09-23T06:58:39.215  64   9  11   6336     8.94   5284   83.40
2023-09-23T06:58:43.215  64   9  11   6336     8.92   5287   83.44
2023-09-23T06:58:47.215  64   9  11   6336     8.92   5287   83.44
2023-09-23T06:58:51.215  64   9  11   6336     9.21   5301   83.66
2023-09-23T06:58:55.215  64   9  11   6336     8.91   5256   82.95
2023-09-23T06:58:59.215  64   9  11   6336     8.96   5269   83.16
2023-09-23T06:59:03.215  64   9  11   6336     8.72   5243   82.75
2023-09-23T06:59:07.215  64   9  11   6336     8.62   5253   82.91
2023-09-23T06:59:11.215  64   9  11   6336     9.03   5310   83.81
2023-09-23T06:59:15.215  64   9  11   6336     8.67   5287   83.44
2023-09-23T06:59:19.215  64   9  11   6336     8.82   5252   82.89
2023-09-23T06:59:23.215  64   9  11   6336     8.63   5313   83.85
2023-09-23T06:59:27.215  64   9  11   6336     8.37   5239   82.69
2023-09-23T06:59:31.215  64   9  11   6336     8.57   5248   82.83
2023-09-23T06:59:35.215  64   9  11   6336     8.74   5255   82.94
2023-09-23T06:59:39.215  64   9  11   6336     8.55   5233   82.59
2023-09-23T06:59:43.215  64   9  11   6336     8.50   5268   83.14
2023-09-23T06:59:47.215  64   9  11   6336     8.72   5251   82.88
2023-09-23T06:59:51.215  64   9  11   6336     8.33   5230   82.54
2023-09-23T06:59:55.215  64   9  11   6336     8.29   5236   82.64
2023-09-23T06:59:59.215  64   9  11   6336     8.25   5231   82.56
2023-09-23T07:00:03.215  64   9  11   6336     8.43   5282   83.36
2023-09-23T07:00:07.216  64   9  11   6336     8.55   5253   82.91
2023-09-23T07:00:11.216  64   9  11   6336     8.41   5232   82.58
2023-09-23T07:00:15.216  64   9  11   6336     8.54   5244   82.77
2023-09-23T07:00:19.216  64   9  11   6336     8.53   5277   83.29
2023-09-23T07:00:23.216  64   9  11   6336     8.44   5248   82.83
2023-09-23T07:00:27.216  64   9  11   6336     8.73   5273   83.22
2023-09-23T07:00:31.216  64   9  11   6336     8.45   5267   83.13
2023-09-23T07:00:35.216  64   9  11   6336     8.52   5246   82.80
2023-09-23T07:00:39.216  64   9  11   6336     8.33   5180   81.76
2023-09-23T07:00:43.216  64   9  11   6336     8.07   5166   81.53
2023-09-23T07:00:47.216  64   9  11   6336     8.38   5254   82.92
2023-09-23T07:00:51.216  64   9  11   6336     8.40   5190   81.91
2023-09-23T07:00:55.216  64   9  11   6336     8.18   5152   81.31
2023-09-23T07:00:59.216  64   9  11   6336     8.29   5189   81.90
2023-09-23T07:01:03.216  64   9  11   6336     8.57   5235   82.62
2023-09-23T07:01:07.216  64   9  11   6336     8.39   5217   82.34
2023-09-23T07:01:11.216  64   9  11   6336     8.15   5204   82.13
2023-09-23T07:01:15.216  64   9  11   6336     8.44   5194   81.98
2023-09-23T07:01:19.216  64   9  11   6336     8.54   5224   82.45
2023-09-23T07:01:23.216  64   9  11   6336     8.39   5215   82.31
2023-09-23T07:01:27.216  64   9  11   6336     8.16   5178   81.72
2023-09-23T07:01:31.216  64   9  11   6336     8.29   5211   82.24
2023-09-23T07:01:35.216  64   9  11   6336     8.22   5174   81.66
2023-09-23T07:01:39.216  64   9  11   6336     8.24   5182   81.79
2023-09-23T07:01:43.216  64   9  11   6336     8.35   5215   82.31
2023-09-23T07:01:47.216  64   9  11   6336     8.49   5203   82.12
2023-09-23T07:01:51.216  64   9  11   6336     8.34   5216   82.32
2023-09-23T07:01:55.216  64   9  11   6336     8.73   5230   82.54
2023-09-23T07:01:59.216  64   9  11   6336     8.49   5226   82.48
2023-09-23T07:02:03.216  64   9  11   6336     8.24   5217   82.34
2023-09-23T07:02:07.216  64   9  11   6336     8.33   5252   82.89
2023-09-23T07:02:11.216  64   9  11   6336     8.29   5202   82.10
2023-09-23T07:02:15.216  64   9  11   6336     8.36   5222   82.42
2023-09-23T07:02:19.216  64   9  11   6336     8.29   5216   82.32
2023-09-23T07:02:23.216  64   9  11   6336     8.28   5246   82.80
2023-09-23T07:02:27.216  64   9  11   6336     8.48   5211   82.24
2023-09-23T07:02:31.216  64   9  11   6336     8.43   5245   82.78
2023-09-23T07:02:35.216  64   9  11   6336     8.25   5258   82.99
2023-09-23T07:02:39.216  64   9  11   6336     8.19   5207   82.18
2023-09-23T07:02:43.216  64   9  11   6336     8.46   5225   82.47
2023-09-23T07:02:47.216  64   9  11   6336     8.45   5232   82.58
2023-09-23T07:02:51.216  64   9  11   6336     8.50   5265   83.10
2023-09-23T07:02:55.216  64   9  11   6336     8.50   5252   82.89
2023-09-23T07:02:59.216  64   9  11   6336     8.70   5279   83.32
2023-09-23T07:03:03.216  64   9  11   6336     8.47   5256   82.95
2023-09-23T07:03:07.216  64   9  11   6336     8.40   5225   82.47
2023-09-23T07:03:11.216  64   9  11   6336     8.43   5278   83.30
2023-09-23T07:03:15.216  64   9  11   6336     8.44   5281   83.35
2023-09-23T07:03:19.216  64   9  11   6336     8.35   5268   83.14
2023-09-23T07:03:23.216  64   9  11   6336     8.38   5193   81.96
2023-09-23T07:03:27.216  64   9  11   6336     8.31   5225   82.47
2023-09-23T07:03:31.216  64   9  11   6336     8.38   5205   82.15
2023-09-23T07:03:35.216  64   9  11   6336     8.41   5240   82.70
2023-09-23T07:03:39.216  64   9  11   6336     8.63   5288   83.46
2023-09-23T07:03:43.216  64   9  11   6336     8.53   5263   83.07
2023-09-23T07:03:47.216  64   9  11   6336     8.27   5204   82.13
2023-09-23T07:03:51.216  64   9  11   6336     8.40   5246   82.80
2023-09-23T07:03:55.216  64   9  11   6336     8.34   5195   81.99
2023-09-23T07:03:59.216  64   9  11   6336     8.68   5295   83.57
2023-09-23T07:04:03.216  64   9  11   6336     8.63   5225   82.47
2023-09-23T07:04:07.216  64   9  11   6336     8.41   5235   82.62
2023-09-23T07:04:11.216  64   9  11   6336     8.73   5246   82.80
2023-09-23T07:04:15.216  64   9  11   6336     8.85   5294   83.55
2023-09-23T07:04:19.216  64   9  11   6336     9.10   5311   83.82
2023-09-23T07:04:23.216  64   9  11   6336     8.97   5296   83.59
2023-09-23T07:04:27.216  64   9  11   6336     9.12   5333   84.17
2023-09-23T07:04:31.216  64   9  11   6336     9.16   5319   83.95
2023-09-23T07:04:35.216  64   9  11   6336     8.95   5265   83.10
2023-09-23T07:04:39.216  64   9  11   6336     9.06   5285   83.41
2023-09-23T07:04:43.216  64   9  11   6336     9.04   5305   83.73
2023-09-23T07:04:47.216  64   9  11   6336     9.10   5275   83.25
2023-09-23T07:04:51.216  64   9  11   6336     9.03   5305   83.73
2023-09-23T07:04:55.216  64   9  11   6336     8.87   5292   83.52
2023-09-23T07:04:59.216  64   9  11   6336     8.95   5305   83.73
2023-09-23T07:05:03.216  64   9  11   6336     8.57   5180   81.76
2023-09-23T07:05:07.216  64   9  11   6336     8.22   5254   82.92
2023-09-23T07:05:11.216  64   9  11   6336     8.79   5299   83.63
2023-09-23T07:05:15.216  64   9  11   6336     8.57   5324   84.03
2023-09-23T07:05:19.216  64   9  11   6336     8.72   5300   83.65
2023-09-23T07:05:23.216  64   9  11   6336     8.52   5235   82.62
2023-09-23T07:05:27.216  64   9  11   6336     8.59   5254   82.92
2023-09-23T07:05:31.216  64   9  11   6336     8.60   5266   83.11
2023-09-23T07:05:35.216  64   9  11   6336     8.73   5258   82.99
2023-09-23T07:05:39.216  64   9  11   6336     8.34   5241   82.72
2023-09-23T07:05:43.216  64   9  11   6336     8.28   5251   82.88
2023-09-23T07:05:47.216  64   9  11   6336     8.43   5251   82.88
2023-09-23T07:05:51.216  64   9  11   6336     8.33   5218   82.35
2023-09-23T07:05:55.216  64   9  11   6336     8.44   5248   82.83
2023-09-23T07:05:59.216  64   9  11   6336     8.43   5264   83.08
2023-09-23T07:06:03.216  64   9  11   6336     8.35   5232   82.58
2023-09-23T07:06:07.216  64   9  11   6336     8.50   5258   82.99
2023-09-23T07:06:11.216  64   9  11   6336     8.39   5212   82.26
2023-09-23T07:06:15.216  64   9  11   6336     8.72   5287   83.44
2023-09-23T07:06:19.216  64   9  11   6336     8.54   5253   82.91
2023-09-23T07:06:23.216  64   9  11   6336     8.45   5228   82.51
2023-09-23T07:06:27.216  64   9  11   6336     8.63   5305   83.73
2023-09-23T07:06:31.216  64   9  11   6336     8.70   5322   84.00
2023-09-23T07:06:35.216  64   9  11   6336     8.68   5306   83.74
2023-09-23T07:06:39.216  64   9  11   6336     8.76   5273   83.22
2023-09-23T07:06:43.216  64   9  11   6336     8.75   5296   83.59
2023-09-23T07:06:47.216  64   9  11   6336     8.53   5267   83.13
2023-09-23T07:06:51.216  64   9  11   6336     8.74   5295   83.57
2023-09-23T07:06:55.216  64   9  11   6336     8.54   5253   82.91
2023-09-23T07:06:59.216  64   9  11   6336     8.61   5241   82.72
2023-09-23T07:07:03.216  64   9  11   6336     8.50   5285   83.41
2023-09-23T07:07:07.216  64   9  11   6336     8.52   5284   83.40
2023-09-23T07:07:11.216  64   9  11   6336     8.94   5317   83.92
2023-09-23T07:07:15.216  64   9  11   6336     8.73   5337   84.23
2023-09-23T07:07:19.216  64   9  11   6336     8.60   5342   84.31
2023-09-23T07:07:23.216  64   9  11   6336     8.85   5300   83.65
2023-09-23T07:07:27.216  64   9  11   6336     8.72   5319   83.95
2023-09-23T07:07:31.216  64   9  11   6336     8.62   5328   84.09
2023-09-23T07:07:35.216  64   9  11   6336     8.56   5313   83.85
2023-09-23T07:07:39.216  64   9  11   6336     8.76   5333   84.17
2023-09-23T07:07:43.216  64   9  11   6336     8.79   5308   83.78
2023-09-23T07:07:47.216  64   9  11   6336     9.03   5300   83.65
2023-09-23T07:07:51.216  64   9  11   6336     8.75   5285   83.41
2023-09-23T07:07:55.216  64   9  11   6336     8.72   5287   83.44
2023-09-23T07:07:59.216  64   9  11   6336     9.04   5338   84.25
2023-09-23T07:08:03.216  64   9  11   6336     8.74   5313   83.85
2023-09-23T07:08:07.216  64   9  11   6336     8.85   5389   85.05
2023-09-23T07:08:11.216  64   9  11   6336     8.63   5304   83.71
2023-09-23T07:08:15.216  64   9  11   6336     8.59   5305   83.73
2023-09-23T07:08:19.216  64   9  11   6336     9.01   5321   83.98
2023-09-23T07:08:23.216  64   9  11   6336     8.53   5320   83.96
2023-09-23T07:08:27.216  64   9  11   6336     8.57   5295   83.57
2023-09-23T07:08:31.216  64   9  11   6336     8.82   5284   83.40
2023-09-23T07:08:35.216  64   9  11   6336     8.70   5320   83.96
2023-09-23T07:08:39.216  64   9  11   6336     8.69   5346   84.38
2023-09-23T07:08:43.216  64   9  11   6336     8.66   5282   83.36
2023-09-23T07:08:47.216  64   9  11   6336     8.72   5322   84.00
2023-09-23T07:08:51.216  64   9  11   6336     8.75   5330   84.12
2023-09-23T07:08:55.216  64   9  11   6336     8.94   5351   84.45
2023-09-23T07:08:59.216  64   9  11   6336     8.72   5341   84.30
2023-09-23T07:09:03.216  64   9  11   6336     8.80   5340   84.28
2023-09-23T07:09:07.216  64   9  11   6336     8.89   5305   83.73
2023-09-23T07:09:11.216  64   9  11   6336     8.69   5349   84.42
2023-09-23T07:09:15.217  64   9  11   6336     9.10   5334   84.19
2023-09-23T07:09:19.217  64   9  11   6336     8.95   5329   84.11
2023-09-23T07:09:23.217  64   9  11   6336     8.95   5329   84.11
2023-09-23T07:09:27.217  64   9  11   6336     8.67   5323   84.01
2023-09-23T07:09:31.217  64   9  11   6336     8.60   5304   83.71
2023-09-23T07:09:35.217  64   9  11   6336     8.78   5271   83.19
2023-09-23T07:09:39.217  64   9  11   6336     8.80   5273   83.22
2023-09-23T07:09:43.217  64   9  11   6336     8.16   5258   82.99
2023-09-23T07:09:47.217  64   9  11   6336     8.12   5321   83.98
2023-09-23T07:09:51.217  64   9  11   6336     8.18   5295   83.57
2023-09-23T07:09:55.217  64   9  11   6336     8.13   5286   83.43
2023-09-23T07:09:59.217  64   9  11   6336     8.25   5271   83.19
2023-09-23T07:10:03.217  64   9  11   6336     8.23   5260   83.02
2023-09-23T07:10:07.217  64   9  11   6336     8.13   5271   83.19
2023-09-23T07:10:11.217  64   9  11   6336     8.12   5282   83.36
2023-09-23T07:10:15.217  64   9  11   6336     8.21   5243   82.75
2023-09-23T07:10:19.217  64   9  11   6336     8.25   5299   83.63
2023-09-23T07:10:23.217  64   9  11   6336     8.36   5315   83.89
2023-09-23T07:10:27.217  64   9  11   6336     8.23   5288   83.46
2023-09-23T07:10:31.217  64   9  11   6336     8.41   5263   83.07
2023-09-23T07:10:35.217  64   9  11   6336     8.43   5256   82.95
2023-09-23T07:10:39.217  64   9  11   6336     8.45   5294   83.55
2023-09-23T07:10:43.217  64   9  11   6336     8.43   5306   83.74
2023-09-23T07:10:47.217  64   9  11   6336     8.29   5298   83.62
2023-09-23T07:10:51.217  64   9  11   6336     8.43   5314   83.87
2023-09-23T07:10:55.217  64   9  11   6336     8.36   5288   83.46
2023-09-23T07:10:59.217  64   9  11   6336     8.39   5277   83.29
2023-09-23T07:11:03.217  64   9  11   6336     8.45   5331   84.14
2023-09-23T07:11:07.217  64   9  11   6336     8.39   5301   83.66
2023-09-23T07:11:11.217  64   9  11   6336     8.40   5290   83.49
2023-09-23T07:11:15.217  64   9  11   6336     8.33   5272   83.21
2023-09-23T07:11:19.217  64   9  11   6336     8.55   5305   83.73
2023-09-23T07:11:23.217  64   9  11   6336     8.37   5303   83.70
2023-09-23T07:11:27.217  64   9  11   6336     8.35   5300   83.65
2023-09-23T07:11:31.217  64   9  11   6336     8.24   5295   83.57
2023-09-23T07:11:35.217  64   9  11   6336     8.53   5283   83.38
2023-09-23T07:11:39.217  64   9  11   6336     8.31   5245   82.78
2023-09-23T07:11:43.217  64   9  11   6336     8.44   5300   83.65
2023-09-23T07:11:47.217  64   9  11   6336     8.36   5299   83.63
2023-09-23T07:11:51.217  64   9  11   6336     8.22   5293   83.54
2023-09-23T07:11:55.217  64   9  11   6336     8.38   5294   83.55
2023-09-23T07:11:59.217  64   9  11   6336     8.23   5280   83.33
2023-09-23T07:12:03.217  64   9  11   6336     8.44   5300   83.65
2023-09-23T07:12:07.217  64   9  11   6336     8.60   5275   83.25
2023-09-23T07:12:11.217  64   9  11   6336     8.50   5300   83.65
2023-09-23T07:12:15.217  64   9  11   6336     8.69   5241   82.72
2023-09-23T07:12:19.217  64   9  11   6336     8.39   5263   83.07
2023-09-23T07:12:23.217  64   9  11   6336     8.47   5249   82.84
2023-09-23T07:12:27.217  64   9  11   6336     8.36   5258   82.99
2023-09-23T07:12:31.217  64   9  11   6336     8.36   5294   83.55
2023-09-23T07:12:35.217  64   9  11   6336     8.43   5281   83.35
2023-09-23T07:12:39.217  64   9  11   6336     8.28   5266   83.11
2023-09-23T07:12:43.217  64   9  11   6336     8.39   5264   83.08
2023-09-23T07:12:47.217  64   9  11   6336     8.44   5271   83.19
2023-09-23T07:12:51.217  64   9  11   6336     8.28   5256   82.95
2023-09-23T07:12:55.217  64   9  11   6336     8.64   5267   83.13
2023-09-23T07:12:59.217  64   9  11   6336     8.45   5292   83.52
2023-09-23T07:13:03.217  64   9  11   6336     8.53   5253   82.91
2023-09-23T07:13:07.217  64   9  11   6336     8.44   5275   83.25
2023-09-23T07:13:11.217  64   9  11   6336     8.36   5246   82.80
2023-09-23T07:13:15.217  64   9  11   6336     8.45   5270   83.18
2023-09-23T07:13:19.217  64   9  11   6336     8.53   5263   83.07
2023-09-23T07:13:23.217  64   9  11   6336     8.55   5275   83.25
2023-09-23T07:13:27.217  64   9  11   6336     8.36   5276   83.27
2023-09-23T07:13:31.217  64   9  11   6336     8.39   5292   83.52
2023-09-23T07:13:35.217  64   9  11   6336     8.57   5301   83.66
2023-09-23T07:13:39.217  64   9  11   6336     8.56   5244   82.77
2023-09-23T07:13:43.217  64   9  11   6336     8.52   5250   82.86
2023-09-23T07:13:47.217  64   9  11   6336     8.38   5307   83.76
2023-09-23T07:13:51.217  64   9  11   6336     8.53   5261   83.03
2023-09-23T07:13:55.217  64   9  11   6336     8.30   5256   82.95
2023-09-23T07:13:59.217  64   9  11   6336     8.45   5254   82.92
2023-09-23T07:14:03.217  64   9  11   6336     8.59   5298   83.62
2023-09-23T07:14:07.217  64   9  11   6336     8.47   5271   83.19
2023-09-23T07:14:11.217  64   9  11   6336     8.39   5282   83.36
2023-09-23T07:14:15.217  64   9  11   6336     8.56   5270   83.18
2023-09-23T07:14:19.217  64   9  11   6336     8.39   5263   83.07
2023-09-23T07:14:23.217  64   9  11   6336     8.40   5266   83.11
2023-09-23T07:14:27.217  64   9  11   6336     8.36   5262   83.05
2023-09-23T07:14:31.217  64   9  11   6336     8.31   5247   82.81
2023-09-23T07:14:35.217  64   9  11   6336     8.62   5263   83.07
2023-09-23T07:14:39.217  64   9  11   6336     8.67   5282   83.36
2023-09-23T07:14:43.217  64   9  11   6336     8.27   5250   82.86
2023-09-23T07:14:47.217  64   9  11   6336     8.49   5253   82.91
2023-09-23T07:14:51.217  64   9  11   6336     8.54   5279   83.32
2023-09-23T07:14:55.217  64   9  11   6336     8.13   5263   83.07
2023-09-23T07:14:59.217  64   9  11   6336     8.41   5257   82.97
2023-09-23T07:15:03.217  64   9  11   6336     8.44   5248   82.83
2023-09-23T07:15:07.217  64   9  11   6336     8.52   5252   82.89
2023-09-23T07:15:11.217  64   9  11   6336     8.50   5253   82.91
2023-09-23T07:15:15.217  64   9  11   6336     8.33   5235   82.62
2023-09-23T07:15:19.217  64   9  11   6336     8.07   5253   82.91
2023-09-23T07:15:23.217  64   9  11   6336     8.12   5218   82.35
2023-09-23T07:15:27.217  64   9  11   6336     8.34   5233   82.59
2023-09-23T07:15:31.217  64   9  11   6336     8.31   5242   82.73
2023-09-23T07:15:35.217  64   9  11   6336     8.36   5199   82.05
2023-09-23T07:15:39.217  64   9  11   6336     8.29   5226   82.48
2023-09-23T07:15:43.217  64   9  11   6336     8.53   5236   82.64
2023-09-23T07:15:47.217  64   9  11   6336     8.43   5226   82.48
2023-09-23T07:15:51.217  64   9  11   6336     8.48   5263   83.07
2023-09-23T07:15:55.217  64   9  11   6336     8.30   5237   82.65
2023-09-23T07:15:59.217  64   9  11   6336     8.41   5234   82.61
2023-09-23T07:16:03.217  64   9  11   6336     8.41   5253   82.91
2023-09-23T07:16:07.217  64   9  11   6336     8.19   5197   82.02
2023-09-23T07:16:11.217  64   9  11   6336     8.34   5229   82.53
2023-09-23T07:16:15.217  64   9  11   6336     8.57   5251   82.88
2023-09-23T07:16:19.217  64   9  11   6336     8.40   5238   82.67
2023-09-23T07:16:23.217  64   9  11   6336     8.64   5254   82.92
2023-09-23T07:16:27.217  64   9  11   6336     8.60   5256   82.95
2023-09-23T07:16:31.217  64   9  11   6336     8.40   5251   82.88
2023-09-23T07:16:35.217  64   9  11   6336     8.45   5283   83.38
2023-09-23T07:16:39.217  64   9  11   6336     8.34   5269   83.16
2023-09-23T07:16:43.217  64   9  11   6336     8.38   5215   82.31
2023-09-23T07:16:47.217  64   9  11   6336     8.37   5233   82.59
2023-09-23T07:16:51.217  64   9  11   6336     8.27   5218   82.35
2023-09-23T07:16:55.217  64   9  11   6336     8.35   5219   82.37
2023-09-23T07:16:59.217  64   9  11   6336     8.29   5194   81.98
2023-09-23T07:17:03.217  64   9  11   6336     8.35   5227   82.50
2023-09-23T07:17:07.217  64   9  11   6336     8.29   5280   83.33
2023-09-23T07:17:11.217  64   9  11   6336     8.37   5251   82.88
2023-09-23T07:17:15.217  64   9  11   6336     8.43   5273   83.22
2023-09-23T07:17:19.217  64   9  11   6336     8.18   5237   82.65
2023-09-23T07:17:23.217  64   9  11   6336     8.35   5270   83.18
2023-09-23T07:17:27.217  64   9  11   6336     8.36   5269   83.16
2023-09-23T07:17:31.217  64   9  11   6336     8.07   5224   82.45
2023-09-23T07:17:35.217  64   9  11   6336     8.27   5263   83.07
2023-09-23T07:17:39.217  64   9  11   6336     8.25   5278   83.30
2023-09-23T07:17:43.217  64   9  11   6336     8.29   5265   83.10
2023-09-23T07:17:47.217  64   9  11   6336     8.41   5272   83.21
2023-09-23T07:17:51.217  64   9  11   6336     8.49   5297   83.60
2023-09-23T07:17:55.217  64   9  11   6336     8.31   5247   82.81
2023-09-23T07:17:59.217  64   9  11   6336     8.18   5255   82.94
2023-09-23T07:18:03.217  64   9  11   6336     8.21   5259   83.00
2023-09-23T07:18:07.217  64   9  11   6336     8.41   5281   83.35
2023-09-23T07:18:11.217  64   9  11   6336     8.40   5245   82.78
2023-09-23T07:18:15.217  64   9  11   6336     8.26   5242   82.73
2023-09-23T07:18:19.217  64   9  11   6336     8.38   5225   82.47
2023-09-23T07:18:23.217  64   9  11   6336     8.18   5226   82.48
2023-09-23T07:18:27.218  64   9  11   6336     8.28   5251   82.88
2023-09-23T07:18:31.218  64   9  11   6336     8.46   5242   82.73
2023-09-23T07:18:35.218  64   9  11   6336     8.44   5249   82.84
2023-09-23T07:18:39.218  64   9  11   6336     8.49   5250   82.86
2023-09-23T07:18:43.218  64   9  11   6336     8.27   5274   83.24
2023-09-23T07:18:47.218  64   9  11   6336     8.40   5275   83.25
2023-09-23T07:18:51.218  64   9  11   6336     8.22   5265   83.10
2023-09-23T07:18:55.218  64   9  11   6336     8.64   5305   83.73
2023-09-23T07:18:59.218  64   9  11   6336     8.33   5251   82.88
2023-09-23T07:19:03.218  64   9  11   6336     8.39   5279   83.32
2023-09-23T07:19:07.218  64   9  11   6336     8.14   5254   82.92
2023-09-23T07:19:11.218  64   9  11   6336     8.39   5234   82.61
2023-09-23T07:19:15.218  64   9  11   6336     8.25   5233   82.59
2023-09-23T07:19:19.218  64   9  11   6336     8.41   5277   83.29
2023-09-23T07:19:23.218  64   9  11   6336     8.40   5257   82.97
2023-09-23T07:19:27.218  64   9  11   6336     8.37   5272   83.21
2023-09-23T07:19:31.218  64   9  11   6336     8.36   5248   82.83
2023-09-23T07:19:35.218  64   9  11   6336     8.18   5227   82.50
2023-09-23T07:19:39.218  64   9  11   6336     7.99   5252   82.89
2023-09-23T07:19:43.218  64   9  11   6336     8.13   5250   82.86
2023-09-23T07:19:47.218  64   9  11   6336     8.04   5252   82.89
2023-09-23T07:19:51.218  64   9  11   6336     8.30   5228   82.51
2023-09-23T07:19:55.218  64   9  11   6336     8.02   5275   83.25
2023-09-23T07:19:59.218  64   9  11   6336     8.18   5266   83.11
2023-09-23T07:20:03.218  64   9  11   6336     8.15   5268   83.14
2023-09-23T07:20:07.218  64   9  11   6336     8.03   5238   82.67
2023-09-23T07:20:11.218  64   9  11   6336     8.12   5284   83.40
2023-09-23T07:20:15.218  64   9  11   6336     8.14   5251   82.88
2023-09-23T07:20:19.218  64   9  11   6336     8.07   5260   83.02
2023-09-23T07:20:23.218  64   9  11   6336     8.08   5284   83.40
2023-09-23T07:20:27.218  64   9  11   6336     8.22   5265   83.10
2023-09-23T07:20:31.218  64   9  11   6336     8.05   5250   82.86
2023-09-23T07:20:35.218  64   9  11   6336     8.10   5268   83.14
2023-09-23T07:20:39.218  64   9  11   6336     8.15   5271   83.19
2023-09-23T07:20:43.218  64   9  11   6336     8.04   5282   83.36
2023-09-23T07:20:47.218  64   9  11   6336     8.16   5292   83.52
2023-09-23T07:20:51.218  64   9  11   6336     8.10   5296   83.59
2023-09-23T07:20:55.218  64   9  11   6336     8.10   5307   83.76
2023-09-23T07:20:59.218  64   9  11   6336     8.15   5314   83.87
2023-09-23T07:21:03.218  64   9  11   6336     8.20   5320   83.96
2023-09-23T07:21:07.218  64   9  11   6336     8.24   5280   83.33
2023-09-23T07:21:11.218  64   9  11   6336     8.30   5315   83.89
2023-09-23T07:21:15.218  64   9  11   6336     8.24   5296   83.59
2023-09-23T07:21:19.218  64   9  11   6336     8.06   5261   83.03
2023-09-23T07:21:23.218  64   9  11   6336     8.13   5310   83.81
2023-09-23T07:21:27.218  64   9  11   6336     7.97   5291   83.51
2023-09-23T07:21:31.218  64   9  11   6336     8.24   5323   84.01
2023-09-23T07:21:35.218  64   9  11   6336     8.08   5316   83.90
2023-09-23T07:21:39.218  64   9  11   6336     8.16   5316   83.90
2023-09-23T07:21:43.218  64   9  11   6336     8.31   5362   84.63
2023-09-23T07:21:47.218  64   9  11   6336     8.41   5348   84.41
2023-09-23T07:21:51.218  64   9  11   6336     8.27   5346   84.38
2023-09-23T07:21:55.218  64   9  11   6336     8.18   5327   84.08
2023-09-23T07:21:59.218  64   9  11   6336     8.20   5288   83.46
2023-09-23T07:22:03.218  64   9  11   6336     8.06   5284   83.40
2023-09-23T07:22:07.218  64   9  11   6336     8.15   5287   83.44
2023-09-23T07:22:11.218  64   9  11   6336     7.97   5284   83.40
2023-09-23T07:22:15.218  64   9  11   6336     8.30   5304   83.71
2023-09-23T07:22:19.218  64   9  11   6336     8.28   5308   83.78
2023-09-23T07:22:23.218  64   9  11   6336     8.55   5347   84.39
2023-09-23T07:22:27.218  64   9  11   6336     8.43   5320   83.96
2023-09-23T07:22:31.218  64   9  11   6336     8.39   5322   84.00
2023-09-23T07:22:35.218  64   9  11   6336     8.49   5327   84.08
2023-09-23T07:22:39.218  64   9  11   6336     8.48   5320   83.96
2023-09-23T07:22:43.218  64   9  11   6336     8.44   5287   83.44
2023-09-23T07:22:47.218  64   9  11   6336     8.05   5284   83.40
2023-09-23T07:22:51.218  64   9  11   6336     8.05   5265   83.10
2023-09-23T07:22:55.218  64   9  11   6336     8.30   5271   83.19
2023-09-23T07:22:59.218  64   9  11   6336     8.39   5321   83.98
2023-09-23T07:23:03.218  64   9  11   6336     8.76   5343   84.33
2023-09-23T07:23:07.218  64   9  11   6336     8.34   5322   84.00
2023-09-23T07:23:11.218  64   9  11   6336     8.12   5290   83.49
2023-09-23T07:23:15.218  64   9  11   6336     8.23   5296   83.59
2023-09-23T07:23:19.218  64   9  11   6336     8.20   5309   83.79
2023-09-23T07:23:23.218  64   9  11   6336     8.55   5299   83.63
2023-09-23T07:23:27.218  64   9  11   6336     8.06   5296   83.59
2023-09-23T07:23:31.218  64   9  11   6336     8.53   5290   83.49
2023-09-23T07:23:35.218  64   9  11   6336     8.49   5305   83.73
2023-09-23T07:23:39.218  64   9  11   6336     8.30   5298   83.62
2023-09-23T07:23:43.218  64   9  11   6336     8.14   5288   83.46
2023-09-23T07:23:47.218  64   9  11   6336     8.22   5295   83.57
2023-09-23T07:23:51.218  64   9  11   6336     7.98   5252   82.89
2023-09-23T07:23:55.218  64   9  11   6336     8.18   5309   83.79
2023-09-23T07:23:59.218  64   9  11   6336     8.37   5295   83.57
2023-09-23T07:24:03.218  64   9  11   6336     8.19   5304   83.71
2023-09-23T07:24:07.218  64   9  11   6336     8.36   5345   84.36
2023-09-23T07:24:11.218  64   9  11   6336     8.43   5320   83.96
2023-09-23T07:24:15.218  64   9  11   6336     8.00   5289   83.48
2023-09-23T07:24:19.218  64   9  11   6336     8.22   5265   83.10
2023-09-23T07:24:23.218  64   9  11   6336     7.96   5265   83.10
2023-09-23T07:24:27.218  64   9  11   6336     8.33   5306   83.74
2023-09-23T07:24:31.218  64   9  11   6336     8.28   5341   84.30
2023-09-23T07:24:35.218  64   9  11   6336     8.15   5271   83.19
2023-09-23T07:24:39.218  64   9  11   6336     8.13   5293   83.54
2023-09-23T07:24:43.218  64   9  11   6336     8.37   5325   84.04
2023-09-23T07:24:47.218  64   9  11   6336     8.20   5293   83.54
2023-09-23T07:24:51.218  64   9  11   6336     7.99   5252   82.89
2023-09-23T07:24:55.218  64   9  11   6336     7.96   5293   83.54
2023-09-23T07:24:59.218  64   9  11   6336     7.94   5261   83.03
2023-09-23T07:25:03.218  64   9  11   6336     8.04   5267   83.13
2023-09-23T07:25:07.218  64   9  11   6336     8.10   5282   83.36
2023-09-23T07:25:11.218  64   9  11   6336     8.19   5263   83.07
2023-09-23T07:25:15.218  64   9  11   6336     8.37   5291   83.51
2023-09-23T07:25:19.218  64   9  11   6336     8.06   5283   83.38
2023-09-23T07:25:23.218  64   9  11   6336     8.01   5308   83.78
2023-09-23T07:25:27.218  64   9  11   6336     8.29   5283   83.38
2023-09-23T07:25:31.218  64   9  11   6336     8.22   5302   83.68
2023-09-23T07:25:35.218  64   9  11   6336     8.00   5293   83.54
2023-09-23T07:25:39.218  64   9  11   6336     8.01   5322   84.00
2023-09-23T07:25:43.218  64   9  11   6336     8.02   5291   83.51
2023-09-23T07:25:47.218  64   9  11   6336     8.18   5304   83.71
2023-09-23T07:25:51.218  64   9  11   6336     8.00   5257   82.97
2023-09-23T07:25:55.218  64   9  11   6336     8.10   5316   83.90
2023-09-23T07:25:59.218  64   9  11   6336     7.97   5286   83.43
2023-09-23T07:26:03.218  64   9  11   6336     7.99   5297   83.60
2023-09-23T07:26:07.218  64   9  11   6336     8.03   5285   83.41
2023-09-23T07:26:11.218  64   9  11   6336     8.00   5285   83.41
2023-09-23T07:26:15.218  64   9  11   6336     8.14   5309   83.79
2023-09-23T07:26:19.218  64   9  11   6336     8.29   5308   83.78
2023-09-23T07:26:23.218  64   9  11   6336     8.30   5322   84.00
2023-09-23T07:26:27.218  64   9  11   6336     8.19   5278   83.30
2023-09-23T07:26:31.218  64   9  11   6336     8.15   5273   83.22
2023-09-23T07:26:35.218  64   9  11   6336     8.01   5296   83.59
2023-09-23T07:26:39.218  64   9  11   6336     8.13   5285   83.41
2023-09-23T07:26:43.218  64   9  11   6336     8.16   5278   83.30
2023-09-23T07:26:47.218  64   9  11   6336     8.18   5259   83.00
2023-09-23T07:26:51.218  64   9  11   6336     8.24   5271   83.19
2023-09-23T07:26:55.218  64   9  11   6336     8.03   5249   82.84
2023-09-23T07:26:59.218  64   9  11   6336     8.21   5319   83.95
2023-09-23T07:27:03.218  64   9  11   6336     8.14   5256   82.95
2023-09-23T07:27:07.218  64   9  11   6336     8.25   5285   83.41
2023-09-23T07:27:11.218  64   9  11   6336     8.13   5266   83.11
2023-09-23T07:27:15.218  64   9  11   6336     8.12   5263   83.07
2023-09-23T07:27:19.218  64   9  11   6336     8.04   5301   83.66
2023-09-23T07:27:23.218  64   9  11   6336     8.09   5268   83.14
2023-09-23T07:27:27.218  64   9  11   6336     8.07   5271   83.19
2023-09-23T07:27:31.218  64   9  11   6336     8.49   5232   82.58
2023-09-23T07:27:35.218  64   9  11   6336     8.38   5226   82.48
2023-09-23T07:27:39.219  64   9  11   6336     8.45   5279   83.32
2023-09-23T07:27:43.219  64   9  11   6336     8.31   5277   83.29
2023-09-23T07:27:47.219  64   9  11   6336     8.44   5249   82.84
2023-09-23T07:27:51.219  64   9  11   6336     8.21   5285   83.41
2023-09-23T07:27:55.219  64   9  11   6336     8.44   5255   82.94
2023-09-23T07:27:59.219  64   9  11   6336     8.53   5288   83.46
2023-09-23T07:28:03.219  64   9  11   6336     8.45   5254   82.92
2023-09-23T07:28:07.219  64   9  11   6336     8.56   5260   83.02
2023-09-23T07:28:11.219  64   9  11   6336     8.34   5261   83.03
2023-09-23T07:28:15.219  64   9  11   6336     8.35   5258   82.99
2023-09-23T07:28:19.219  64   9  11   6336     8.53   5286   83.43
2023-09-23T07:28:23.219  64   9  11   6336     8.48   5299   83.63
2023-09-23T07:28:27.219  64   9  11   6336     8.52   5309   83.79
2023-09-23T07:28:31.219  64   9  11   6336     8.31   5318   83.93
2023-09-23T07:28:35.219  64   9  11   6336     8.29   5253   82.91
2023-09-23T07:28:39.219  64   9  11   6336     8.38   5246   82.80
2023-09-23T07:28:43.219  64   9  11   6336     8.37   5282   83.36
2023-09-23T07:28:47.219  64   9  11   6336     8.67   5252   82.89
2023-09-23T07:28:51.219  64   9  11   6336     8.54   5209   82.21
2023-09-23T07:28:55.219  64   9  11   6336     8.49   5262   83.05
2023-09-23T07:28:59.219  64   9  11   6336     8.66   5282   83.36
2023-09-23T07:29:03.219  64   9  11   6336     8.74   5254   82.92
2023-09-23T07:29:07.219  64   9  11   6336     8.55   5273   83.22
2023-09-23T07:29:11.219  64   9  11   6336     8.67   5331   84.14
2023-09-23T07:29:15.219  64   9  11   6336     8.63   5299   83.63
2023-09-23T07:29:19.219  64   9  11   6336     8.64   5305   83.73
2023-09-23T07:29:23.219  64   9  11   6336     8.54   5284   83.40
2023-09-23T07:29:27.219  64   9  11   6336     8.59   5323   84.01
2023-09-23T07:29:31.219  64   9  11   6336     8.67   5314   83.87
2023-09-23T07:29:35.219  64   9  11   6336     8.67   5328   84.09
2023-09-23T07:29:39.219  64   9  11   6336     8.45   5321   83.98
2023-09-23T07:29:43.219  64   9  11   6336     8.56   5337   84.23
2023-09-23T07:29:47.219  64   9  11   6336     8.56   5329   84.11
2023-09-23T07:29:51.219  64   9  11   6336     8.43   5314   83.87
2023-09-23T07:29:55.219  64   9  11   6336     8.50   5306   83.74
2023-09-23T07:29:59.219  64   9  11   6336     8.55   5288   83.46
2023-09-23T07:30:03.219  64   9  11   6336     8.48   5313   83.85
2023-09-23T07:30:07.219  64   9  11   6336     8.63   5285   83.41
2023-09-23T07:30:11.219  64   9  11   6336     8.67   5304   83.71
2023-09-23T07:30:15.219  64   9  11   6336     8.44   5270   83.18
2023-09-23T07:30:19.219  64   9  11   6336     8.57   5299   83.63
2023-09-23T07:30:23.219  64   9  11   6336     8.63   5310   83.81
2023-09-23T07:30:27.219  64   9  11   6336     8.52   5279   83.32
2023-09-23T07:30:31.219  64   9  11   6336     8.87   5329   84.11
2023-09-23T07:30:35.219  64   9  11   6336     8.50   5291   83.51
2023-09-23T07:30:39.219  64   9  11   6336     8.81   5316   83.90
2023-09-23T07:30:43.219  64   9  11   6336     8.50   5270   83.18
2023-09-23T07:30:47.219  64   9  11   6336     8.54   5300   83.65
2023-09-23T07:30:51.219  64   9  11   6336     8.46   5297   83.60
2023-09-23T07:30:55.219  64   9  11   6336     8.49   5315   83.89
2023-09-23T07:30:59.219  64   9  11   6336     8.63   5288   83.46
2023-09-23T07:31:03.219  64   9  11   6336     8.47   5340   84.28
2023-09-23T07:31:07.219  64   9  11   6336     8.49   5260   83.02
2023-09-23T07:31:11.219  64   9  11   6336     8.53   5309   83.79
2023-09-23T07:31:15.219  64   9  11   6336     8.39   5289   83.48
2023-09-23T07:31:19.219  64   9  11   6336     8.29   5275   83.25
2023-09-23T07:31:23.219  64   9  11   6336     8.16   5260   83.02
2023-09-23T07:31:27.219  64   9  11   6336     8.53   5255   82.94
2023-09-23T07:31:31.219  64   9  11   6336     8.43   5272   83.21
2023-09-23T07:31:35.219  64   9  11   6336     8.54   5362   84.63
2023-09-23T07:31:39.219  64   9  11   6336     8.70   5345   84.36
2023-09-23T07:31:43.219  64   9  11   6336     8.59   5325   84.04
2023-09-23T07:31:47.219  64   9  11   6336     8.69   5312   83.84
2023-09-23T07:31:51.219  64   9  11   6336     8.55   5314   83.87
2023-09-23T07:31:55.219  64   9  11   6336     8.50   5273   83.22
2023-09-23T07:31:59.219  64   9  11   6336     8.41   5276   83.27
2023-09-23T07:32:03.219  64   9  11   6336     8.44   5316   83.90
2023-09-23T07:32:07.219  64   9  11   6336     8.41   5325   84.04
2023-09-23T07:32:11.219  64   9  11   6336     8.53   5282   83.36
2023-09-23T07:32:15.219  64   9  11   6336     8.52   5329   84.11
2023-09-23T07:32:19.219  64   9  11   6336     8.66   5331   84.14
2023-09-23T07:32:23.219  64   9  11   6336     8.61   5333   84.17
2023-09-23T07:32:27.219  64   9  11   6336     8.50   5297   83.60
2023-09-23T07:32:31.219  64   9  11   6336     8.28   5325   84.04
2023-09-23T07:32:35.219  64   9  11   6336     8.43   5307   83.76
2023-09-23T07:32:39.219  64   9  11   6336     8.68   5304   83.71
2023-09-23T07:32:43.219  64   9  11   6336     8.60   5304   83.71
2023-09-23T07:32:47.219  64   9  11   6336     8.45   5321   83.98
2023-09-23T07:32:51.219  64   9  11   6336     8.40   5314   83.87
2023-09-23T07:32:55.219  64   9  11   6336     8.35   5336   84.22
2023-09-23T07:32:59.219  64   9  11   6336     8.33   5309   83.79
2023-09-23T07:33:03.219  64   9  11   6336     8.48   5335   84.20
2023-09-23T07:33:07.219  64   9  11   6336     8.66   5334   84.19
2023-09-23T07:33:11.219  64   9  11   6336     8.10   5263   83.07
2023-09-23T07:33:15.219  64   9  11   6336     8.31   5306   83.74
2023-09-23T07:33:19.219  64   9  11   6336     8.67   5328   84.09
2023-09-23T07:33:23.219  64   9  11   6336     8.64   5363   84.64
2023-09-23T07:33:27.219  64   9  11   6336     8.49   5372   84.79
2023-09-23T07:33:31.219  64   9  11   6336     8.37   5349   84.42
2023-09-23T07:33:35.219  64   9  11   6336     8.61   5355   84.52
2023-09-23T07:33:39.219  64   9  11   6336     8.59   5330   84.12
2023-09-23T07:33:43.219  64   9  11   6336     8.62   5368   84.72
2023-09-23T07:33:47.219  64   9  11   6336     8.70   5334   84.19
2023-09-23T07:33:51.219  64   9  11   6336     8.01   5272   83.21
2023-09-23T07:33:55.219  64   9  11   6336     8.78   5344   84.34
2023-09-23T07:33:59.219  64   9  11   6336     8.40   5353   84.49
2023-09-23T07:34:03.219  64   9  11   6336     8.64   5369   84.74
2023-09-23T07:34:07.219  64   9  11   6336     8.89   5357   84.55
2023-09-23T07:34:11.219  64   9  11   6336     8.73   5294   83.55
2023-09-23T07:34:15.219  64   9  11   6336     8.59   5342   84.31
2023-09-23T07:34:19.219  64   9  11   6336     8.53   5329   84.11
2023-09-23T07:34:23.219  64   9  11   6336     8.53   5334   84.19
2023-09-23T07:34:27.219  64   9  11   6336     8.44   5367   84.71
2023-09-23T07:34:31.219  64   9  11   6336     8.62   5355   84.52
2023-09-23T07:34:35.219  64   9  11   6336     8.56   5273   83.22
2023-09-23T07:34:39.219  64   9  11   6336     8.41   5285   83.41
2023-09-23T07:34:43.219  64   9  11   6336     8.60   5282   83.36
2023-09-23T07:34:47.219  64   9  11   6336     8.37   5335   84.20
2023-09-23T07:34:51.219  64   9  11   6336     8.27   5334   84.19
2023-09-23T07:34:55.219  64   9  11   6336     8.28   5359   84.58
2023-09-23T07:34:59.219  64   9  11   6336     8.41   5358   84.56
2023-09-23T07:35:03.219  64   9  11   6336     8.07   5375   84.83
2023-09-23T07:35:07.219  64   9  11   6336     8.27   5355   84.52
2023-09-23T07:35:11.219  64   9  11   6336     8.33   5346   84.38
2023-09-23T07:35:15.219  64   9  11   6336     8.33   5358   84.56
2023-09-23T07:35:19.219  64   9  11   6336     8.30   5344   84.34
2023-09-23T07:35:23.219  64   9  11   6336     8.55   5374   84.82
2023-09-23T07:35:27.219  64   9  11   6336     8.21   5324   84.03
2023-09-23T07:35:31.219  64   9  11   6336     8.41   5289   83.48
2023-09-23T07:35:35.219  64   9  11   6336     8.34   5338   84.25
2023-09-23T07:35:39.219  64   9  11   6336     8.12   5347   84.39
2023-09-23T07:35:43.219  64   9  11   6336     8.03   5340   84.28
2023-09-23T07:35:47.219  64   9  11   6336     8.40   5351   84.45
2023-09-23T07:35:51.219  64   9  11   6336     8.28   5336   84.22
2023-09-23T07:35:55.219  64   9  11   6336     8.59   5304   83.71
2023-09-23T07:35:59.219  64   9  11   6336     8.52   5361   84.61
2023-09-23T07:36:03.219  64   9  11   6336     8.49   5339   84.26
2023-09-23T07:36:07.219  64   9  11   6336     8.34   5314   83.87
2023-09-23T07:36:11.219  64   9  11   6336     8.34   5377   84.86
2023-09-23T07:36:15.219  64   9  11   6336     8.40   5395   85.15
2023-09-23T07:36:19.219  64   9  11   6336     8.39   5370   84.75
2023-09-23T07:36:23.219  64   9  11   6336     8.68   5374   84.82
2023-09-23T07:36:27.219  64   9  11   6336     8.22   5358   84.56
2023-09-23T07:36:31.219  64   9  11   6336     8.30   5319   83.95
2023-09-23T07:36:35.219  64   9  11   6336     8.46   5397   85.18
2023-09-23T07:36:39.219  64   9  11   6336     8.18   5377   84.86
2023-09-23T07:36:43.219  64   9  11   6336     8.16   5351   84.45
2023-09-23T07:36:47.219  64   9  11   6336     8.14   5321   83.98
2023-09-23T07:36:51.220  64   9  11   6336     8.28   5354   84.50
2023-09-23T07:36:55.220  64   9  11   6336     8.44   5357   84.55
2023-09-23T07:36:59.220  64   9  11   6336     8.40   5376   84.85
2023-09-23T07:37:03.220  64   9  11   6336     8.63   5356   84.53
2023-09-23T07:37:07.220  64   9  11   6336     8.44   5346   84.38
2023-09-23T07:37:11.220  64   9  11   6336     8.57   5354   84.50
2023-09-23T07:37:15.220  64   9  11   6336     8.46   5357   84.55
2023-09-23T07:37:19.220  64   9  11   6336     8.31   5302   83.68
2023-09-23T07:37:23.220  64   9  11   6336     8.78   5369   84.74
2023-09-23T07:37:27.220  64   9  11   6336     8.38   5342   84.31
2023-09-23T07:37:31.220  64   9  11   6336     8.56   5359   84.58
2023-09-23T07:37:35.220  64   9  11   6336     8.64   5354   84.50
2023-09-23T07:37:39.220  64   9  11   6336     8.57   5375   84.83
2023-09-23T07:37:43.220  64   9  11   6336     8.34   5384   84.97
2023-09-23T07:37:47.220  64   9  11   6336     8.37   5353   84.49
2023-09-23T07:37:51.220  64   9  11   6336     8.68   5362   84.63
2023-09-23T07:37:55.220  64   9  11   6336     8.56   5339   84.26
2023-09-23T07:37:59.220  64   9  11   6336     8.64   5357   84.55
2023-09-23T07:38:03.220  64   9  11   6336     8.56   5342   84.31
2023-09-23T07:38:07.220  64   9  11   6336     8.31   5285   83.41
2023-09-23T07:38:11.220  64   9  11   6336     8.31   5362   84.63
2023-09-23T07:38:15.220  64   9  11   6336     8.06   5331   84.14
2023-09-23T07:38:19.220  64   9  11   6336     8.49   5354   84.50
2023-09-23T07:38:23.220  64   9  11   6336     8.53   5353   84.49
2023-09-23T07:38:27.220  64   9  11   6336     8.59   5320   83.96
2023-09-23T07:38:31.220  64   9  11   6336     8.50   5344   84.34
2023-09-23T07:38:35.220  64   9  11   6336     8.31   5354   84.50
2023-09-23T07:38:39.220  64   9  11   6336     8.34   5364   84.66
2023-09-23T07:38:43.220  64   9  11   6336     8.44   5355   84.52
2023-09-23T07:38:47.220  64   9  11   6336     8.20   5344   84.34
2023-09-23T07:38:51.220  64   9  11   6336     8.38   5364   84.66
2023-09-23T07:38:55.220  64   9  11   6336     8.54   5377   84.86
2023-09-23T07:38:59.220  64   9  11   6336     8.41   5354   84.50
2023-09-23T07:39:03.220  64   9  11   6336     8.24   5316   83.90
2023-09-23T07:39:07.220  64   9  11   6336     8.36   5303   83.70
2023-09-23T07:39:11.220  64   9  11   6336     8.49   5304   83.71
2023-09-23T07:39:15.220  64   9  11   6336     8.40   5331   84.14
2023-09-23T07:39:19.220  64   9  11   6336     8.29   5342   84.31
2023-09-23T07:39:23.220  64   9  11   6336     8.46   5376   84.85
2023-09-23T07:39:27.220  64   9  11   6336     8.34   5355   84.52
2023-09-23T07:39:31.220  64   9  11   6336     8.19   5295   83.57
2023-09-23T07:39:35.220  64   9  11   6336     8.26   5335   84.20
2023-09-23T07:39:39.220  64   9  11   6336     8.21   5347   84.39
2023-09-23T07:39:43.220  64   9  11   6336     8.23   5316   83.90
2023-09-23T07:39:47.220  64   9  11   6336     8.29   5358   84.56
2023-09-23T07:39:51.220  64   9  11   6336     8.41   5355   84.52
2023-09-23T07:39:55.220  64   9  11   6336     8.16   5347   84.39
2023-09-23T07:39:59.220  64   9  11   6336     8.14   5341   84.30
2023-09-23T07:40:03.220  64   9  11   6336     8.18   5380   84.91
2023-09-23T07:40:07.220  64   9  11   6336     8.08   5380   84.91
2023-09-23T07:40:11.220  64   9  11   6336     8.22   5365   84.67
2023-09-23T07:40:15.220  64   9  11   6336     8.34   5363   84.64
2023-09-23T07:40:19.220  64   9  11   6336     8.35   5371   84.77
2023-09-23T07:40:23.220  64   9  11   6336     8.36   5356   84.53
2023-09-23T07:40:27.220  64   9  11   6336     8.57   5383   84.96
2023-09-23T07:40:31.220  64   9  11   6336     8.56   5360   84.60
2023-09-23T07:40:35.220  64   9  11   6336     8.46   5373   84.80
2023-09-23T07:40:39.220  64   9  11   6336     8.64   5360   84.60
2023-09-23T07:40:43.220  64   9  11   6336     8.30   5366   84.69
2023-09-23T07:40:47.220  64   9  11   6336     8.38   5374   84.82
2023-09-23T07:40:51.220  64   9  11   6336     8.31   5354   84.50
2023-09-23T07:40:55.220  64   9  11   6336     8.34   5355   84.52
2023-09-23T07:40:59.220  64   9  11   6336     8.39   5380   84.91
2023-09-23T07:41:03.220  64   9  11   6336     8.41   5373   84.80
2023-09-23T07:41:07.220  64   9  11   6336     8.37   5380   84.91
2023-09-23T07:41:11.220  64   9  11   6336     8.40   5340   84.28
2023-09-23T07:41:15.220  64   9  11   6336     8.27   5392   85.10
2023-09-23T07:41:19.220  64   9  11   6336     8.31   5334   84.19
2023-09-23T07:41:23.220  64   9  11   6336     8.29   5351   84.45
2023-09-23T07:41:27.220  64   9  11   6336     8.38   5353   84.49
2023-09-23T07:41:31.220  64   9  11   6336     8.20   5335   84.20
2023-09-23T07:41:35.220  64   9  11   6336     8.35   5358   84.56
2023-09-23T07:41:39.220  64   9  11   6336     8.33   5333   84.17
2023-09-23T07:41:43.220  64   9  11   6336     8.31   5339   84.26
2023-09-23T07:41:47.220  64   9  11   6336     8.44   5359   84.58
2023-09-23T07:41:51.220  64   9  11   6336     8.40   5370   84.75
2023-09-23T07:41:55.220  64   9  11   6336     8.28   5348   84.41
2023-09-23T07:41:59.220  64   9  11   6336     8.30   5370   84.75
2023-09-23T07:42:03.220  64   9  11   6336     8.38   5355   84.52
2023-09-23T07:42:07.220  64   9  11   6336     8.26   5350   84.44
2023-09-23T07:42:11.220  64   9  11   6336     8.23   5355   84.52
2023-09-23T07:42:15.220  64   9  11   6336     8.23   5364   84.66
2023-09-23T07:42:19.220  64   9  11   6336     8.07   5351   84.45
2023-09-23T07:42:23.220  64   9  11   6336     8.16   5352   84.47
2023-09-23T07:42:27.220  64   9  11   6336     8.21   5332   84.15
2023-09-23T07:42:31.220  64   9  11   6336     8.50   5394   85.13
2023-09-23T07:42:35.220  64   9  11   6336     8.27   5353   84.49
2023-09-23T07:42:39.220  64   9  11   6336     8.31   5347   84.39
2023-09-23T07:42:43.220  64   9  11   6336     8.40   5350   84.44
2023-09-23T07:42:47.220  64   9  11   6336     8.39   5361   84.61
2023-09-23T07:42:51.220  64   9  11   6336     8.19   5335   84.20
2023-09-23T07:42:55.220  64   9  11   6336     8.36   5361   84.61
2023-09-23T07:42:59.220  64   9  11   6336     8.24   5300   83.65
2023-09-23T07:43:03.220  64   9  11   6336     8.16   5307   83.76
2023-09-23T07:43:07.220  64   9  11   6336     8.24   5311   83.82
2023-09-23T07:43:11.220  64   9  11   6336     8.27   5357   84.55
2023-09-23T07:43:15.220  64   9  11   6336     8.20   5294   83.55
2023-09-23T07:43:19.220  64   9  11   6336     8.34   5337   84.23
2023-09-23T07:43:23.220  64   9  11   6336     8.37   5325   84.04
2023-09-23T07:43:27.220  64   9  11   6336     8.50   5370   84.75
2023-09-23T07:43:31.220  64   9  11   6336     8.43   5343   84.33
2023-09-23T07:43:35.220  64   9  11   6336     8.15   5311   83.82
2023-09-23T07:43:39.220  64   9  11   6336     8.18   5334   84.19
2023-09-23T07:43:43.220  64   9  11   6336     8.35   5353   84.49
2023-09-23T07:43:47.220  64   9  11   6336     8.52   5348   84.41
2023-09-23T07:43:51.220  64   9  11   6336     7.92   5338   84.25
2023-09-23T07:43:55.220  64   9  11   6336     8.10   5362   84.63
2023-09-23T07:43:59.220  64   9  11   6336     8.38   5387   85.02
2023-09-23T07:44:03.220  64   9  11   6336     7.92   5368   84.72
2023-09-23T07:44:07.220  64   9  11   6336     8.46   5262   83.05
2023-09-23T07:44:11.220  64   9  11   6336     8.18   5250   82.86
2023-09-23T07:44:15.220  64   9  11   6336     8.38   5223   82.43
2023-09-23T07:44:19.220  64   9  11   6336     8.60   5260   83.02
2023-09-23T07:44:23.220  64   9  11   6336     8.63   5231   82.56
2023-09-23T07:44:27.220  64   9  11   6336     8.61   5272   83.21
2023-09-23T07:44:31.220  64   9  11   6336     8.79   5303   83.70
2023-09-23T07:44:35.220  64   9  11   6336     8.62   5298   83.62
2023-09-23T07:44:39.220  64   9  11   6336     8.27   5275   83.25
2023-09-23T07:44:43.220  64   9  11   6336     8.31   5301   83.66
2023-09-23T07:44:47.220  64   9  11   6336     8.18   5308   83.78
2023-09-23T07:44:51.220  64   9  11   6336     8.08   5364   84.66
2023-09-23T07:44:55.220  64   9  11   6336     8.22   5300   83.65
2023-09-23T07:44:59.220  64   9  11   6336     8.45   5349   84.42
2023-09-23T07:45:03.220  64   9  11   6336     8.53   5357   84.55
2023-09-23T07:45:07.220  64   9  11   6336     8.35   5347   84.39
2023-09-23T07:45:11.220  64   9  11   6336     8.10   5345   84.36
2023-09-23T07:45:15.220  64   9  11   6336     8.12   5335   84.20
2023-09-23T07:45:19.220  64   9  11   6336     8.18   5331   84.14
2023-09-23T07:45:23.220  64   9  11   6336     8.05   5327   84.08
2023-09-23T07:45:27.220  64   9  11   6336     8.25   5329   84.11
2023-09-23T07:45:31.220  64   9  11   6336     8.11   5320   83.96
2023-09-23T07:45:35.220  64   9  11   6336     8.21   5306   83.74
2023-09-23T07:45:39.220  64   9  11   6336     8.29   5345   84.36
2023-09-23T07:45:43.220  64   9  11   6336     8.13   5354   84.50
2023-09-23T07:45:47.220  64   9  11   6336     8.19   5347   84.39
2023-09-23T07:45:51.220  64   9  11   6336     8.24   5373   84.80
2023-09-23T07:45:55.220  64   9  11   6336     8.27   5338   84.25
2023-09-23T07:45:59.220  64   9  11   6336     8.36   5312   83.84
2023-09-23T07:46:03.221  64   9  11   6336     8.20   5312   83.84
2023-09-23T07:46:07.221  64   9  11   6336     8.18   5308   83.78
2023-09-23T07:46:11.221  64   9  11   6336     8.33   5326   84.06
2023-09-23T07:46:15.221  64   9  11   6336     8.22   5328   84.09
2023-09-23T07:46:19.221  64   9  11   6336     8.38   5359   84.58
2023-09-23T07:46:23.221  64   9  11   6336     8.38   5275   83.25
2023-09-23T07:46:27.221  64   9  11   6336     8.59   5346   84.38
2023-09-23T07:46:31.221  64   9  11   6336     8.46   5330   84.12
2023-09-23T07:46:35.221  64   9  11   6336     8.35   5366   84.69
2023-09-23T07:46:39.221  64   9  11   6336     8.20   5319   83.95
2023-09-23T07:46:43.221  64   9  11   6336     8.44   5333   84.17
2023-09-23T07:46:47.221  64   9  11   6336     8.54   5324   84.03
2023-09-23T07:46:51.221  64   9  11   6336     8.24   5336   84.22
2023-09-23T07:46:55.221  64   9  11   6336     8.35   5309   83.79
2023-09-23T07:46:59.221  64   9  11   6336     8.16   5327   84.08
2023-09-23T07:47:03.221  64   9  11   6336     8.24   5324   84.03
2023-09-23T07:47:07.221  64   9  11   6336     8.02   5325   84.04
2023-09-23T07:47:11.221  64   9  11   6336     8.30   5329   84.11
2023-09-23T07:47:15.221  64   9  11   6336     7.87   5309   83.79
2023-09-23T07:47:19.221  64   9  11   6336     8.04   5270   83.18
2023-09-23T07:47:23.221  64   9  11   6336     8.08   5287   83.44
2023-09-23T07:47:27.221  64   9  11   6336     8.11   5337   84.23
2023-09-23T07:47:31.221  64   9  11   6336     8.14   5293   83.54
2023-09-23T07:47:35.221  64   9  11   6336     8.11   5318   83.93
2023-09-23T07:47:39.221  64   9  11   6336     8.30   5335   84.20
2023-09-23T07:47:43.221  64   9  11   6336     8.26   5378   84.88
2023-09-23T07:47:47.221  64   9  11   6336     8.35   5398   85.20
2023-09-23T07:47:51.221  64   9  11   6336     8.43   5403   85.27
2023-09-23T07:47:55.221  64   9  11   6336     8.20   5290   83.49
2023-09-23T07:47:59.221  64   9  11   6336     7.72   5249   82.84
2023-09-23T07:48:03.221  64   9  11   6336     8.09   5315   83.89
2023-09-23T07:48:07.221  64   9  11   6336     8.02   5282   83.36
2023-09-23T07:48:11.221  64   9  11   6336     7.70   5259   83.00
2023-09-23T07:48:15.221  64   9  11   6336     7.76   5213   82.28
2023-09-23T07:48:19.221  64   9  11   6336     7.92   5258   82.99
2023-09-23T07:48:23.221  64   9  11   6336     7.76   5275   83.25
2023-09-23T07:48:27.221  64   9  11   6336     7.56   5233   82.59
2023-09-23T07:48:31.221  64   9  11   6336     7.34   5228   82.51
2023-09-23T07:48:35.221  64   9  11   6336     7.90   5265   83.10
2023-09-23T07:48:39.221  64   9  11   6336     7.92   5273   83.22
2023-09-23T07:48:43.221  64   9  11   6336     7.90   5252   82.89
2023-09-23T07:48:47.221  64   9  11   6336     7.87   5254   82.92
2023-09-23T07:48:51.221  64   9  11   6336     7.76   5228   82.51
2023-09-23T07:48:55.221  64   9  11   6336     8.29   5300   83.65
2023-09-23T07:48:59.221  64   9  11   6336     8.04   5287   83.44
2023-09-23T07:49:03.221  64   9  11   6336     8.12   5261   83.03
2023-09-23T07:49:07.221  64   9  11   6336     7.86   5244   82.77
2023-09-23T07:49:11.221  64   9  11   6336     8.19   5291   83.51
2023-09-23T07:49:15.221  64   9  11   6336     8.03   5263   83.07
2023-09-23T07:49:19.221  64   9  11   6336     7.91   5248   82.83
2023-09-23T07:49:23.221  64   9  11   6336     7.98   5280   83.33
2023-09-23T07:49:27.221  64   9  11   6336     7.91   5274   83.24
2023-09-23T07:49:31.221  64   9  11   6336     8.19   5257   82.97
2023-09-23T07:49:35.221  64   9  11   6336     8.03   5287   83.44
2023-09-23T07:49:39.221  64   9  11   6336     8.44   5312   83.84
2023-09-23T07:49:43.221  64   9  11   6336     8.19   5286   83.43
2023-09-23T07:49:47.221  64   9  11   6336     8.19   5272   83.21
2023-09-23T07:49:51.221  64   9  11   6336     8.31   5306   83.74
2023-09-23T07:49:55.221  64   9  11   6336     8.12   5249   82.84
2023-09-23T07:49:59.221  64   9  11   6336     8.54   5265   83.10
2023-09-23T07:50:03.221  64   9  11   6336     8.11   5286   83.43
2023-09-23T07:50:07.221  64   9  11   6336     8.44   5337   84.23
2023-09-23T07:50:11.221  64   9  11   6336     8.49   5314   83.87
2023-09-23T07:50:15.221  64   9  11   6336     8.39   5345   84.36
2023-09-23T07:50:19.221  64   9  11   6336     8.28   5297   83.60
2023-09-23T07:50:23.221  64   9  11   6336     8.13   5273   83.22
2023-09-23T07:50:27.221  64   9  11   6336     8.20   5295   83.57
2023-09-23T07:50:31.221  64   9  11   6336     8.15   5312   83.84
2023-09-23T07:50:35.221  64   9  11   6336     8.30   5270   83.18
2023-09-23T07:50:39.221  64   9  11   6336     8.39   5297   83.60
2023-09-23T07:50:43.221  64   9  11   6336     8.35   5282   83.36
2023-09-23T07:50:47.221  64   9  11   6336     8.38   5316   83.90
2023-09-23T07:50:51.221  64   9  11   6336     8.37   5308   83.78
2023-09-23T07:50:55.221  64   9  11   6336     8.16   5288   83.46
2023-09-23T07:50:59.221  64   9  11   6336     8.22   5303   83.70
2023-09-23T07:51:03.221  64   9  11   6336     8.25   5278   83.30
2023-09-23T07:51:07.221  64   9  11   6336     8.22   5309   83.79
2023-09-23T07:51:11.221  64   9  11   6336     8.22   5305   83.73
2023-09-23T07:51:15.221  64   9  11   6336     8.19   5319   83.95
2023-09-23T07:51:19.221  64   9  11   6336     8.26   5300   83.65
2023-09-23T07:51:23.221  64   9  11   6336     8.28   5246   82.80
2023-09-23T07:51:27.221  64   9  11   6336     8.26   5284   83.40
2023-09-23T07:51:31.221  64   9  11   6336     8.26   5284   83.40
2023-09-23T07:51:35.221  64   9  11   6336     8.24   5377   84.86
2023-09-23T07:51:39.221  64   9  11   6336     8.13   5383   84.96
2023-09-23T07:51:43.221  64   9  11   6336     8.04   5344   84.34
2023-09-23T07:51:47.221  64   9  11   6336     8.16   5364   84.66
2023-09-23T07:51:51.221  64   9  11   6336     8.11   5387   85.02
2023-09-23T07:51:55.221  64   9  11   6336     7.97   5406   85.32
2023-09-23T07:51:59.221  64   9  11   6336     8.02   5354   84.50
2023-09-23T07:52:03.221  64   9  11   6336     8.12   5391   85.09
2023-09-23T07:52:07.221  64   9  11   6336     8.11   5388   85.04
2023-09-23T07:52:11.221  64   9  11   6336     7.87   5344   84.34
2023-09-23T07:52:15.221  64   9  11   6336     8.06   5346   84.38
2023-09-23T07:52:19.221  64   9  11   6336     8.01   5384   84.97
2023-09-23T07:52:23.221  64   9  11   6336     8.22   5347   84.39
2023-09-23T07:52:27.221  64   9  11   6336     8.18   5353   84.49
2023-09-23T07:52:31.221  64   9  11   6336     8.07   5348   84.41
2023-09-23T07:52:35.221  64   9  11   6336     8.14   5272   83.21
2023-09-23T07:52:39.221  64   9  11   6336     8.28   5325   84.04
2023-09-23T07:52:43.221  64   9  11   6336     7.94   5302   83.68
2023-09-23T07:52:47.221  64   9  11   6336     8.15   5242   82.73
2023-09-23T07:52:51.221  64   9  11   6336     8.18   5221   82.40
2023-09-23T07:52:55.221  64   9  11   6336     8.35   5312   83.84
2023-09-23T07:52:59.221  64   9  11   6336     8.37   5343   84.33
2023-09-23T07:53:03.221  64   9  11   6336     8.22   5344   84.34
2023-09-23T07:53:07.221  64   9  11   6336     8.46   5320   83.96
2023-09-23T07:53:11.221  64   9  11   6336     8.02   5337   84.23
2023-09-23T07:53:15.221  64   9  11   6336     8.09   5347   84.39
2023-09-23T07:53:19.221  64   9  11   6336     7.97   5333   84.17
2023-09-23T07:53:23.221  64   9  11   6336     8.18   5388   85.04
2023-09-23T07:53:27.221  64   9  11   6336     8.00   5330   84.12
2023-09-23T07:53:31.221  64   9  11   6336     8.07   5349   84.42
2023-09-23T07:53:35.221  64   9  11   6336     8.06   5350   84.44
2023-09-23T07:53:39.221  64   9  11   6336     7.87   5339   84.26
2023-09-23T07:53:43.221  64   9  11   6336     8.07   5371   84.77
2023-09-23T07:53:47.221  64   9  11   6336     8.03   5394   85.13
2023-09-23T07:53:51.221  64   9  11   6336     8.06   5332   84.15
2023-09-23T07:53:55.221  64   9  11   6336     8.18   5357   84.55
2023-09-23T07:53:59.221  64   9  11   6336     7.93   5336   84.22
2023-09-23T07:54:03.221  64   9  11   6336     8.02   5372   84.79
2023-09-23T07:54:07.221  64   9  11   6336     7.93   5333   84.17
2023-09-23T07:54:11.221  64   9  11   6336     8.07   5356   84.53
2023-09-23T07:54:15.221  64   9  11   6336     7.98   5315   83.89
2023-09-23T07:54:19.221  64   9  11   6336     7.99   5290   83.49
2023-09-23T07:54:23.221  64   9  11   6336     8.13   5361   84.61
2023-09-23T07:54:27.221  64   9  11   6336     8.08   5366   84.69
2023-09-23T07:54:31.221  64   9  11   6336     8.04   5328   84.09
2023-09-23T07:54:35.221  64   9  11   6336     8.08   5330   84.12
2023-09-23T07:54:39.221  64   9  11   6336     8.25   5367   84.71
2023-09-23T07:54:43.221  64   9  11   6336     8.40   5381   84.93
2023-09-23T07:54:47.221  64   9  11   6336     8.76   5366   84.69
2023-09-23T07:54:51.221  64   9  11   6336     8.50   5356   84.53
2023-09-23T07:54:55.221  64   9  11   6336     8.67   5379   84.90
2023-09-23T07:54:59.221  64   9  11   6336     8.49   5367   84.71
2023-09-23T07:55:03.221  64   9  11   6336     8.25   5344   84.34
2023-09-23T07:55:07.221  64   9  11   6336     8.06   5302   83.68
2023-09-23T07:55:11.221  64   9  11   6336     8.15   5437   85.81
2023-09-23T07:55:15.222  64   9  11   6336     8.15   5372   84.79
2023-09-23T07:55:19.222  64   9  11   6336     7.96   5325   84.04
2023-09-23T07:55:23.222  64   9  11   6336     8.09   5376   84.85
2023-09-23T07:55:27.222  64   9  11   6336     8.15   5385   84.99
2023-09-23T07:55:31.222  64   9  11   6336     7.89   5370   84.75
2023-09-23T07:55:35.222  64   9  11   6336     8.10   5345   84.36
2023-09-23T07:55:39.222  64   9  11   6336     7.87   5339   84.26
2023-09-23T07:55:43.222  64   9  11   6336     8.81   5397   85.18
2023-09-23T07:55:47.222  64   9  11   6336     8.54   5399   85.21
2023-09-23T07:55:51.222  64   9  11   6336     8.55   5397   85.18
2023-09-23T07:55:55.222  64   9  11   6336     8.30   5376   84.85
2023-09-23T07:55:59.222  64   9  11   6336     8.34   5334   84.19
2023-09-23T07:56:03.222  64   9  11   6336     8.49   5361   84.61
2023-09-23T07:56:07.222  64   9  11   6336     8.03   5373   84.80
2023-09-23T07:56:11.222  64   9  11   6336     8.29   5404   85.29
2023-09-23T07:56:15.222  64   9  11   6336     8.37   5422   85.57
2023-09-23T07:56:19.222  64   9  11   6336     8.10   5332   84.15
2023-09-23T07:56:23.222  64   9  11   6336     8.25   5320   83.96
2023-09-23T07:56:27.222  64   9  11   6336     8.21   5311   83.82
2023-09-23T07:56:31.222  64   9  11   6336     8.03   5283   83.38
2023-09-23T07:56:35.222  64   9  11   6336     8.61   5308   83.78
2023-09-23T07:56:39.222  64   9  11   6336     8.28   5274   83.24
2023-09-23T07:56:43.222  64   9  11   6336     8.46   5335   84.20
2023-09-23T07:56:47.222  64   9  11   6336     8.67   5286   83.43
2023-09-23T07:56:51.222  64   9  11   6336     8.69   5304   83.71
2023-09-23T07:56:55.222  64   9  11   6336     8.38   5309   83.79
2023-09-23T07:56:59.222  64   9  11   6336     8.22   5299   83.63
2023-09-23T07:57:03.222  64   9  11   6336     8.09   5310   83.81
2023-09-23T07:57:07.222  64   9  11   6336     8.35   5309   83.79
2023-09-23T07:57:11.222  64   9  11   6336     8.14   5323   84.01
2023-09-23T07:57:15.222  64   9  11   6336     8.39   5332   84.15
2023-09-23T07:57:19.222  64   9  11   6336     8.26   5314   83.87
2023-09-23T07:57:23.222  64   9  11   6336     8.40   5312   83.84
2023-09-23T07:57:27.222  64   9  11   6336     8.19   5320   83.96
2023-09-23T07:57:31.222  64   9  11   6336     8.37   5294   83.55
2023-09-23T07:57:35.222  64   9  11   6336     8.49   5319   83.95
2023-09-23T07:57:39.222  64   9  11   6336     8.21   5289   83.48
2023-09-23T07:57:43.222  64   9  11   6336     7.97   5260   83.02
2023-09-23T07:57:47.222  64   9  11   6336     8.30   5327   84.08
2023-09-23T07:57:51.222  64   9  11   6336     8.00   5314   83.87
2023-09-23T07:57:55.222  64   9  11   6336     8.24   5312   83.84
2023-09-23T07:57:59.222  64   9  11   6336     8.33   5298   83.62
2023-09-23T07:58:03.222  64   9  11   6336     8.06   5281   83.35
2023-09-23T07:58:07.222  64   9  11   6336     8.13   5245   82.78
2023-09-23T07:58:11.222  64   9  11   6336     8.29   5301   83.66
2023-09-23T07:58:15.222  64   9  11   6336     8.10   5258   82.99
2023-09-23T07:58:19.222  64   9  11   6336     7.99   5254   82.92
2023-09-23T07:58:23.222  64   9  11   6336     8.15   5238   82.67
2023-09-23T07:58:27.222  64   9  11   6336     8.15   5286   83.43
2023-09-23T07:58:31.222  64   9  11   6336     8.52   5324   84.03
2023-09-23T07:58:35.222  64   9  11   6336     8.21   5309   83.79
2023-09-23T07:58:39.222  64   9  11   6336     8.44   5359   84.58
2023-09-23T07:58:43.222  64   9  11   6336     8.29   5321   83.98
2023-09-23T07:58:47.222  64   9  11   6336     8.49   5381   84.93
2023-09-23T07:58:51.222  64   9  11   6336     8.63   5354   84.50
2023-09-23T07:58:55.222  64   9  11   6336     8.56   5386   85.01
2023-09-23T07:58:59.222  64   9  11   6336     8.68   5401   85.24
2023-09-23T07:59:03.222  64   9  11   6336     8.70   5388   85.04
2023-09-23T07:59:07.222  64   9  11   6336     8.62   5338   84.25
2023-09-23T07:59:11.222  64   9  11   6336     8.61   5344   84.34
2023-09-23T07:59:15.222  64   9  11   6336     8.62   5393   85.12
2023-09-23T07:59:19.222  64   9  11   6336     8.35   5310   83.81
2023-09-23T07:59:23.222  64   9  11   6336     8.54   5296   83.59
2023-09-23T07:59:27.222  64   9  11   6336     8.45   5322   84.00
2023-09-23T07:59:31.222  64   9  11   6336     8.60   5293   83.54
2023-09-23T07:59:35.222  64   9  11   6336     8.37   5299   83.63
2023-09-23T07:59:39.222  64   9  11   6336     8.36   5278   83.30
2023-09-23T07:59:43.222  64   9  11   6336     8.66   5294   83.55
2023-09-23T07:59:47.222  64   9  11   6336     8.29   5245   82.78
2023-09-23T07:59:51.222  64   9  11   6336     8.82   5295   83.57
2023-09-23T07:59:55.222  64   9  11   6336     8.31   5287   83.44
2023-09-23T07:59:59.222  64   9  11   6336     8.62   5291   83.51
2023-09-23T08:00:03.222  64   9  11   6336     8.34   5258   82.99
2023-09-23T08:00:07.222  64   9  11   6336     8.31   5309   83.79
2023-09-23T08:00:11.222  64   9  11   6336     8.50   5288   83.46
2023-09-23T08:00:15.222  64   9  11   6336     8.33   5304   83.71
2023-09-23T08:00:19.222  64   9  11   6336     8.50   5312   83.84
2023-09-23T08:00:23.222  64   9  11   6336     8.56   5235   82.62
2023-09-23T08:00:27.222  64   9  11   6336     8.53   5289   83.48
2023-09-23T08:00:31.222  64   9  11   6336     8.46   5263   83.07
2023-09-23T08:00:35.222  64   9  11   6336     8.62   5240   82.70
2023-09-23T08:00:39.222  64   9  11   6336     8.56   5284   83.40
2023-09-23T08:00:43.222  64   9  11   6336     8.49   5229   82.53
2023-09-23T08:00:47.222  64   9  11   6336     8.13   5258   82.99
2023-09-23T08:00:51.222  64   9  11   6336     8.30   5261   83.03
2023-09-23T08:00:55.222  64   9  11   6336     8.45   5226   82.48
2023-09-23T08:00:59.222  64   9  11   6336     8.61   5224   82.45
2023-09-23T08:01:03.222  64   9  11   6336     8.33   5152   81.31
2023-09-23T08:01:07.222  64   9  11   6336     8.38   5168   81.57
2023-09-23T08:01:11.222  64   9  11   6336     8.15   5148   81.25
2023-09-23T08:01:15.222  64   9  11   6336     8.25   5127   80.92
2023-09-23T08:01:19.222  64   9  11   6336     8.19   5178   81.72
2023-09-23T08:01:23.222  64   9  11   6336     8.56   5227   82.50
2023-09-23T08:01:27.222  64   9  11   6336     8.34   5134   81.03
2023-09-23T08:01:31.222  64   9  11   6336     8.35   5185   81.83
2023-09-23T08:01:35.222  64   9  11   6336     8.33   5156   81.38
2023-09-23T08:01:39.222  64   9  11   6336     8.43   5196   82.01
2023-09-23T08:01:43.222  64   9  11   6336     8.55   5195   81.99
2023-09-23T08:01:47.222  64   9  11   6336     8.23   5176   81.69
2023-09-23T08:01:51.222  64   9  11   6336     8.30   5192   81.94
2023-09-23T08:01:55.222  64   9  11   6336     8.66   5167   81.55
2023-09-23T08:01:59.222  64   9  11   6336     8.44   5196   82.01
2023-09-23T08:02:03.222  64   9  11   6336     8.27   5142   81.16
2023-09-23T08:02:07.222  64   9  11   6336     8.27   5158   81.41
2023-09-23T08:02:11.222  64   9  11   6336     8.13   5098   80.46
2023-09-23T08:02:15.222  64   9  11   6336     8.28   5102   80.52
2023-09-23T08:02:19.222  64   9  11   6336     8.21   5164   81.50
2023-09-23T08:02:23.222  64   9  11   6336     8.22   5122   80.84
2023-09-23T08:02:27.222  64   9  11   6336     8.23   5140   81.12
2023-09-23T08:02:31.222  64   9  11   6336     8.13   5105   80.57
2023-09-23T08:02:35.222  64   9  11   6336     8.43   5134   81.03
2023-09-23T08:02:39.222  64   9  11   6336     8.29   5151   81.30
2023-09-23T08:02:43.222  64   9  11   6336     8.28   5160   81.44
2023-09-23T08:02:47.222  64   9  11   6336     8.22   5094   80.40
2023-09-23T08:02:51.222  64   9  11   6336     8.34   5125   80.89
2023-09-23T08:02:55.222  64   9  11   6336     8.20   5112   80.68
2023-09-23T08:02:59.222  64   9  11   6336     8.18   5113   80.70
2023-09-23T08:03:03.222  64   9  11   6336     8.43   5182   81.79
2023-09-23T08:03:07.222  64   9  11   6336     8.40   5133   81.01
2023-09-23T08:03:11.222  64   9  11   6336     8.36   5281   83.35
2023-09-23T08:03:15.222  64   9  11   6336     8.34   5215   82.31
2023-09-23T08:03:19.222  64   9  11   6336     8.35   5244   82.77
2023-09-23T08:03:23.222  64   9  11   6336     8.20   5228   82.51
2023-09-23T08:03:27.222  64   9  11   6336     8.20   5182   81.79
2023-09-23T08:03:31.222  64   9  11   6336     8.67   5333   84.17
2023-09-23T08:03:35.222  64   9  11   6336     8.36   5284   83.40
2023-09-23T08:03:39.222  64   9  11   6336     8.62   5335   84.20
2023-09-23T08:03:43.222  64   9  11   6336     8.54   5325   84.04
2023-09-23T08:03:47.222  64   9  11   6336     8.56   5322   84.00
2023-09-23T08:03:51.222  64   9  11   6336     8.53   5264   83.08
2023-09-23T08:03:55.222  64   9  11   6336     8.49   5322   84.00
2023-09-23T08:03:59.222  64   9  11   6336     8.57   5342   84.31
2023-09-23T08:04:03.222  64   9  11   6336     8.59   5400   85.23
2023-09-23T08:04:07.222  64   9  11   6336     8.46   5375   84.83
2023-09-23T08:04:11.222  64   9  11   6336     8.62   5434   85.76
2023-09-23T08:04:15.222  64   9  11   6336     8.50   5427   85.65
2023-09-23T08:04:19.222  64   9  11   6336     8.68   5364   84.66
2023-09-23T08:04:23.222  64   9  11   6336     8.49   5348   84.41
2023-09-23T08:04:27.223  64   9  11   6336     8.73   5388   85.04
2023-09-23T08:04:31.223  64   9  11   6336     8.62   5372   84.79
2023-09-23T08:04:35.223  64   9  11   6336     8.57   5402   85.26
2023-09-23T08:04:39.223  64   9  11   6336     8.44   5293   83.54
2023-09-23T08:04:43.223  64   9  11   6336     8.39   5274   83.24
2023-09-23T08:04:47.223  64   9  11   6336     8.44   5306   83.74
2023-09-23T08:04:51.223  64   9  11   6336     8.59   5286   83.43
2023-09-23T08:04:55.223  64   9  11   6336     8.70   5315   83.89
2023-09-23T08:04:59.223  64   9  11   6336     8.72   5364   84.66
2023-09-23T08:05:03.223  64   9  11   6336     8.60   5327   84.08
2023-09-23T08:05:07.223  64   9  11   6336     8.81   5346   84.38
2023-09-23T08:05:11.223  64   9  11   6336     8.48   5339   84.26
2023-09-23T08:05:15.223  64   9  11   6336     8.54   5352   84.47
2023-09-23T08:05:19.223  64   9  11   6336     8.63   5351   84.45
2023-09-23T08:05:23.223  64   9  11   6336     8.47   5351   84.45
2023-09-23T08:05:27.223  64   9  11   6336     8.66   5331   84.14
2023-09-23T08:05:31.223  64   9  11   6336     8.72   5355   84.52
2023-09-23T08:05:35.223  64   9  11   6336     8.82   5335   84.20
2023-09-23T08:05:39.223  64   9  11   6336     8.74   5400   85.23
2023-09-23T08:05:43.223  64   9  11   6336     8.75   5379   84.90
2023-09-23T08:05:47.223  64   9  11   6336     8.45   5352   84.47
2023-09-23T08:05:51.223  64   9  11   6336     8.25   5299   83.63
2023-09-23T08:05:55.223  64   9  11   6336     8.44   5326   84.06
2023-09-23T08:05:59.223  64   9  11   6336     8.64   5399   85.21
2023-09-23T08:06:03.223  64   9  11   6336     8.54   5411   85.40
2023-09-23T08:06:07.223  64   9  11   6336     8.64   5353   84.49
2023-09-23T08:06:11.223  64   9  11   6336     8.31   5362   84.63
2023-09-23T08:06:15.223  64   9  11   6336     8.74   5401   85.24
2023-09-23T08:06:19.223  64   9  11   6336     8.72   5351   84.45
2023-09-23T08:06:23.223  64   9  11   6336     8.54   5358   84.56
2023-09-23T08:06:27.223  64   9  11   6336     8.84   5429   85.68
2023-09-23T08:06:31.223  64   9  11   6336     8.69   5383   84.96
2023-09-23T08:06:35.223  64   9  11   6336     8.22   5114   80.71
2023-09-23T08:06:39.223  64   9  11   6336     8.37   5161   81.46
2023-09-23T08:06:43.223  64   9  11   6336     8.28   5172   81.63
2023-09-23T08:06:47.223  64   9  11   6336     8.48   5185   81.83
2023-09-23T08:06:51.223  64   9  11   6336     8.21   5149   81.27
2023-09-23T08:06:55.223  64   9  11   6336     8.41   5183   81.80
2023-09-23T08:06:59.223  64   9  11   6336     8.12   5122   80.84
2023-09-23T08:07:03.223  64   9  11   6336     8.37   5158   81.41
2023-09-23T08:07:07.223  64   9  11   6336     8.23   5243   82.75
2023-09-23T08:07:11.223  64   9  11   6336     8.03   5347   84.39
2023-09-23T08:07:15.223  64   9  11   6336     8.14   5162   81.47
2023-09-23T08:07:19.223  64   9  11   6336     8.40   5162   81.47
2023-09-23T08:07:23.223  64   9  11   6336     8.41   5229   82.53
2023-09-23T08:07:27.223  64   9  11   6336     8.44   5219   82.37
2023-09-23T08:07:31.223  64   9  11   6336     8.39   5230   82.54
2023-09-23T08:07:35.223  64   9  11   6336     8.47   5228   82.51
2023-09-23T08:07:39.223  64   9  11   6336     8.40   5223   82.43
2023-09-23T08:07:43.223  64   9  11   6336     8.20   5226   82.48
2023-09-23T08:07:47.223  64   9  11   6336     8.35   5231   82.56
2023-09-23T08:07:51.223  64   9  11   6336     8.38   5220   82.39
2023-09-23T08:07:55.223  64   9  11   6336     8.34   5217   82.34
2023-09-23T08:07:59.223  64   9  11   6336     8.39   5228   82.51
2023-09-23T08:08:03.223  64   9  11   6336     8.14   5219   82.37
2023-09-23T08:08:07.223  64   9  11   6336     8.48   5222   82.42
2023-09-23T08:08:11.223  64   9  11   6336     8.50   5237   82.65
2023-09-23T08:08:15.223  64   9  11   6336     8.56   5221   82.40
2023-09-23T08:08:19.223  64   9  11   6336     8.35   5179   81.74
2023-09-23T08:08:23.223  64   9  11   6336     8.61   5205   82.15
2023-09-23T08:08:27.223  64   9  11   6336     8.44   5235   82.62
2023-09-23T08:08:31.223  64   9  11   6336     8.55   5258   82.99
2023-09-23T08:08:35.223  64   9  11   6336     8.45   5251   82.88
2023-09-23T08:08:39.223  64   9  11   6336     8.30   5250   82.86
2023-09-23T08:08:43.223  64   9  11   6336     8.41   5262   83.05
2023-09-23T08:08:47.223  64   9  11   6336     8.46   5244   82.77
2023-09-23T08:08:51.223  64   9  11   6336     8.41   5276   83.27
2023-09-23T08:08:55.223  64   9  11   6336     8.56   5257   82.97
2023-09-23T08:08:59.223  64   9  11   6336     8.53   5280   83.33
2023-09-23T08:09:03.223  64   9  11   6336     8.49   5270   83.18
2023-09-23T08:09:07.223  64   9  11   6336     8.48   5274   83.24
2023-09-23T08:09:11.223  64   9  11   6336     8.37   5233   82.59
2023-09-23T08:09:15.223  64   9  11   6336     8.28   5253   82.91
2023-09-23T08:09:19.223  64   9  11   6336     8.24   5234   82.61
2023-09-23T08:09:23.223  64   9  11   6336     8.14   5286   83.43
2023-09-23T08:09:27.223  64   9  11   6336     8.40   5265   83.10
2023-09-23T08:09:31.223  64   9  11   6336     8.35   5310   83.81
2023-09-23T08:09:35.223  64   9  11   6336     8.43   5314   83.87
2023-09-23T08:09:39.223  64   9  11   6336     8.41   5255   82.94
2023-09-23T08:09:43.223  64   9  11   6336     8.37   5268   83.14
2023-09-23T08:09:47.223  64   9  11   6336     8.41   5271   83.19
2023-09-23T08:09:51.223  64   9  11   6336     8.22   5225   82.47
2023-09-23T08:09:55.223  64   9  11   6336     8.41   5229   82.53
2023-09-23T08:09:59.223  64   9  11   6336     8.35   5254   82.92
2023-09-23T08:10:03.223  64   9  11   6336     8.76   5283   83.38
2023-09-23T08:10:07.223  64   9  11   6336     8.52   5254   82.92
2023-09-23T08:10:11.223  64   9  11   6336     8.75   5260   83.02
2023-09-23T08:10:15.223  64   9  11   6336     8.60   5249   82.84
2023-09-23T08:10:19.223  64   9  11   6336     8.62   5267   83.13
2023-09-23T08:10:23.223  64   9  11   6336     8.86   5269   83.16
2023-09-23T08:10:27.223  64   9  11   6336     8.60   5255   82.94
2023-09-23T08:10:31.223  64   9  11   6336     8.74   5258   82.99
2023-09-23T08:10:35.223  64   9  11   6336     8.69   5264   83.08
2023-09-23T08:10:39.223  64   9  11   6336     8.59   5275   83.25
2023-09-23T08:10:43.223  64   9  11   6336     8.33   5247   82.81
2023-09-23T08:10:47.223  64   9  11   6336     8.37   5255   82.94
2023-09-23T08:10:51.223  64   9  11   6336     8.60   5260   83.02
2023-09-23T08:10:55.223  64   9  11   6336     8.31   5216   82.32
2023-09-23T08:10:59.223  64   9  11   6336     8.39   5254   82.92
2023-09-23T08:11:03.223  64   9  11   6336     8.29   5299   83.63
2023-09-23T08:11:07.223  64   9  11   6336     8.40   5291   83.51
2023-09-23T08:11:11.223  64   9  11   6336     8.31   5287   83.44
2023-09-23T08:11:15.223  64   9  11   6336     8.56   5287   83.44
2023-09-23T08:11:19.223  64   9  11   6336     8.47   5261   83.03
2023-09-23T08:11:23.223  64   9  11   6336     8.66   5264   83.08
2023-09-23T08:11:27.223  64   9  11   6336     8.35   5262   83.05
2023-09-23T08:11:31.223  64   9  11   6336     8.29   5252   82.89
2023-09-23T08:11:35.223  64   9  11   6336     8.29   5237   82.65
2023-09-23T08:11:39.223  64   9  11   6336     8.22   5280   83.33
2023-09-23T08:11:43.223  64   9  11   6336     8.21   5254   82.92
2023-09-23T08:11:47.223  64   9  11   6336     8.37   5282   83.36
2023-09-23T08:11:51.223  64   9  11   6336     8.27   5232   82.58
2023-09-23T08:11:55.223  64   9  11   6336     8.35   5252   82.89
2023-09-23T08:11:59.223  64   9  11   6336     8.33   5269   83.16
2023-09-23T08:12:03.223  64   9  11   6336     8.39   5271   83.19
2023-09-23T08:12:07.223  64   9  11   6336     8.26   5309   83.79
2023-09-23T08:12:11.223  64   9  11   6336     8.46   5289   83.48
2023-09-23T08:12:15.223  64   9  11   6336     8.37   5232   82.58
2023-09-23T08:12:19.223  64   9  11   6336     8.31   5276   83.27
2023-09-23T08:12:23.223  64   9  11   6336     8.26   5255   82.94
2023-09-23T08:12:27.223  64   9  11   6336     8.44   5260   83.02
2023-09-23T08:12:31.223  64   9  11   6336     8.38   5252   82.89
2023-09-23T08:12:35.223  64   9  11   6336     8.31   5226   82.48
2023-09-23T08:12:39.223  64   9  11   6336     8.25   5262   83.05
2023-09-23T08:12:43.223  64   9  11   6336     8.38   5252   82.89
2023-09-23T08:12:47.223  64   9  11   6336     8.13   5230   82.54
2023-09-23T08:12:51.223  64   9  11   6336     8.34   5264   83.08
2023-09-23T08:12:55.223  64   9  11   6336     8.23   5231   82.56
2023-09-23T08:12:59.223  64   9  11   6336     8.12   5240   82.70
2023-09-23T08:13:03.223  64   9  11   6336     8.30   5237   82.65
2023-09-23T08:13:07.223  64   9  11   6336     8.19   5221   82.40
2023-09-23T08:13:11.223  64   9  11   6336     8.05   5208   82.20
2023-09-23T08:13:15.223  64   9  11   6336     8.12   5241   82.72
2023-09-23T08:13:19.223  64   9  11   6336     8.16   5222   82.42
2023-09-23T08:13:23.223  64   9  11   6336     8.12   5195   81.99
2023-09-23T08:13:27.223  64   9  11   6336     8.31   5240   82.70
2023-09-23T08:13:31.223  64   9  11   6336     8.23   5236   82.64
2023-09-23T08:13:35.224  64   9  11   6336     8.53   5257   82.97
2023-09-23T08:13:39.224  64   9  11   6336     8.27   5176   81.69
2023-09-23T08:13:43.224  64   9  11   6336     8.13   5210   82.23
2023-09-23T08:13:47.224  64   9  11   6336     8.60   5240   82.70
2023-09-23T08:13:51.224  64   9  11   6336     8.37   5230   82.54
2023-09-23T08:13:55.224  64   9  11   6336     8.31   5259   83.00
2023-09-23T08:13:59.224  64   9  11   6336     8.25   5168   81.57
2023-09-23T08:14:03.224  64   9  11   6336     8.60   5202   82.10
2023-09-23T08:14:07.224  64   9  11   6336     8.40   5245   82.78
2023-09-23T08:14:11.224  64   9  11   6336     8.38   5237   82.65
2023-09-23T08:14:15.224  64   9  11   6336     8.38   5259   83.00
2023-09-23T08:14:19.224  64   9  11   6336     8.34   5199   82.05
2023-09-23T08:14:23.224  64   9  11   6336     8.35   5241   82.72
2023-09-23T08:14:27.224  64   9  11   6336     8.53   5254   82.92
2023-09-23T08:14:31.224  64   9  11   6336     8.59   5232   82.58
2023-09-23T08:14:35.224  64   9  11   6336     8.49   5189   81.90
2023-09-23T08:14:39.224  64   9  11   6336     8.40   5219   82.37
2023-09-23T08:14:43.224  64   9  11   6336     8.50   5219   82.37
2023-09-23T08:14:47.224  64   9  11   6336     8.36   5240   82.70
2023-09-23T08:14:51.224  64   9  11   6336     8.70   5256   82.95
2023-09-23T08:14:55.224  64   9  11   6336     8.63   5225   82.47
2023-09-23T08:14:59.224  64   9  11   6336     8.63   5205   82.15
2023-09-23T08:15:03.224  64   9  11   6336     8.69   5182   81.79
2023-09-23T08:15:07.224  64   9  11   6336     8.78   5209   82.21
2023-09-23T08:15:11.224  64   9  11   6336     8.55   5183   81.80
2023-09-23T08:15:15.224  64   9  11   6336     8.81   5205   82.15
2023-09-23T08:15:19.224  64   9  11   6336     8.63   5189   81.90
2023-09-23T08:15:23.224  64   9  11   6336     8.59   5171   81.61
2023-09-23T08:15:27.224  64   9  11   6336     8.50   5190   81.91
2023-09-23T08:15:31.224  64   9  11   6336     8.55   5194   81.98
2023-09-23T08:15:35.224  64   9  11   6336     8.74   5246   82.80
2023-09-23T08:15:39.224  64   9  11   6336     8.40   5191   81.93
2023-09-23T08:15:43.224  64   9  11   6336     8.57   5202   82.10
2023-09-23T08:15:47.224  64   9  11   6336     8.36   5175   81.68
2023-09-23T08:15:51.224  64   9  11   6336     8.50   5253   82.91
2023-09-23T08:15:55.224  64   9  11   6336     8.52   5251   82.88
2023-09-23T08:15:59.224  64   9  11   6336     8.54   5224   82.45
2023-09-23T08:16:03.224  64   9  11   6336     8.36   5178   81.72
2023-09-23T08:16:07.224  64   9  11   6336     8.43   5202   82.10
2023-09-23T08:16:11.224  64   9  11   6336     8.39   5201   82.09
2023-09-23T08:16:15.224  64   9  11   6336     8.52   5257   82.97
2023-09-23T08:16:19.224  64   9  11   6336     8.23   5188   81.88
2023-09-23T08:16:23.224  64   9  11   6336     8.55   5169   81.58
2023-09-23T08:16:27.224  64   9  11   6336     8.39   5240   82.70
2023-09-23T08:16:31.224  64   9  11   6336     8.38   5255   82.94
2023-09-23T08:16:35.224  64   9  11   6336     8.55   5254   82.92
2023-09-23T08:16:39.224  64   9  11   6336     8.09   5134   81.03
2023-09-23T08:16:43.224  64   9  11   6336     8.13   5137   81.08
2023-09-23T08:16:47.224  64   9  11   6336     8.38   5201   82.09
2023-09-23T08:16:51.224  64   9  11   6336     8.39   5232   82.58
2023-09-23T08:16:55.224  64   9  11   6336     8.52   5254   82.92
2023-09-23T08:16:59.224  64   9  11   6336     8.55   5227   82.50
2023-09-23T08:17:03.224  64   9  11   6336     8.45   5224   82.45
2023-09-23T08:17:07.224  64   9  11   6336     8.34   5216   82.32
2023-09-23T08:17:11.224  64   9  11   6336     8.46   5221   82.40
2023-09-23T08:17:15.224  64   9  11   6336     8.63   5221   82.40
2023-09-23T08:17:19.224  64   9  11   6336     8.34   5206   82.17
2023-09-23T08:17:23.224  64   9  11   6336     8.46   5229   82.53
2023-09-23T08:17:27.224  64   9  11   6336     8.33   5197   82.02
2023-09-23T08:17:31.224  64   9  11   6336     8.36   5172   81.63
2023-09-23T08:17:35.224  64   9  11   6336     8.47   5210   82.23
2023-09-23T08:17:39.224  64   9  11   6336     8.33   5167   81.55
2023-09-23T08:17:43.224  64   9  11   6336     8.21   5196   82.01
2023-09-23T08:17:47.224  64   9  11   6336     8.56   5231   82.56
2023-09-23T08:17:51.224  64   9  11   6336     8.23   5195   81.99
2023-09-23T08:17:55.224  64   9  11   6336     8.28   5161   81.46
2023-09-23T08:17:59.224  64   9  11   6336     8.29   5187   81.87
2023-09-23T08:18:03.224  64   9  11   6336     8.45   5237   82.65
2023-09-23T08:18:07.224  64   9  11   6336     8.49   5206   82.17
2023-09-23T08:18:11.224  64   9  11   6336     8.43   5202   82.10
2023-09-23T08:18:15.224  64   9  11   6336     8.24   5211   82.24
2023-09-23T08:18:19.224  64   9  11   6336     8.46   5186   81.85
2023-09-23T08:18:23.224  64   9  11   6336     8.55   5233   82.59
2023-09-23T08:18:27.224  64   9  11   6336     8.29   5166   81.53
2023-09-23T08:18:31.224  64   9  11   6336     8.47   5192   81.94
2023-09-23T08:18:35.224  64   9  11   6336     8.35   5191   81.93
2023-09-23T08:18:39.224  64   9  11   6336     8.20   5244   82.77
2023-09-23T08:18:43.224  64   9  11   6336     8.12   5216   82.32
2023-09-23T08:18:47.224  64   9  11   6336     8.20   5201   82.09
2023-09-23T08:18:51.224  64   9  11   6336     8.40   5240   82.70
2023-09-23T08:18:55.224  64   9  11   6336     7.95   5191   81.93
2023-09-23T08:18:59.224  64   9  11   6336     7.88   5149   81.27
2023-09-23T08:19:03.224  64   9  11   6336     8.18   5237   82.65
2023-09-23T08:19:07.224  64   9  11   6336     7.92   5176   81.69
2023-09-23T08:19:11.224  64   9  11   6336     8.19   5205   82.15
2023-09-23T08:19:15.224  64   9  11   6336     8.40   5200   82.07
2023-09-23T08:19:19.224  64   9  11   6336     8.30   5110   80.65
2023-09-23T08:19:23.224  64   9  11   6336     8.08   5085   80.26
2023-09-23T08:19:27.224  64   9  11   6336     8.15   5111   80.67
2023-09-23T08:19:31.224  64   9  11   6336     8.10   5113   80.70
2023-09-23T08:19:35.224  64   9  11   6336     8.26   5128   80.93
2023-09-23T08:19:39.224  64   9  11   6336     8.31   5179   81.74
2023-09-23T08:19:43.224  64   9  11   6336     8.25   5236   82.64
2023-09-23T08:19:47.224  64   9  11   6336     7.81   5219   82.37
2023-09-23T08:19:51.224  64   9  11   6336     7.94   5179   81.74
2023-09-23T08:19:55.224  64   9  11   6336     7.88   5219   82.37
2023-09-23T08:19:59.224  64   9  11   6336     7.98   5249   82.84
2023-09-23T08:20:03.224  64   9  11   6336     8.21   5279   83.32
2023-09-23T08:20:07.224  64   9  11   6336     8.00   5220   82.39
2023-09-23T08:20:11.224  64   9  11   6336     7.83   5274   83.24
2023-09-23T08:20:15.224  64   9  11   6336     7.97   5257   82.97
2023-09-23T08:20:19.224  64   9  11   6336     7.85   5238   82.67
2023-09-23T08:20:23.224  64   9  11   6336     8.00   5192   81.94
2023-09-23T08:20:27.224  64   9  11   6336     7.80   5190   81.91
2023-09-23T08:20:31.224  64   9  11   6336     7.99   5254   82.92
2023-09-23T08:20:35.224  64   9  11   6336     7.95   5220   82.39
2023-09-23T08:20:39.224  64   9  11   6336     7.94   5223   82.43
2023-09-23T08:20:43.224  64   9  11   6336     7.95   5251   82.88
2023-09-23T08:20:47.224  64   9  11   6336     7.97   5221   82.40
2023-09-23T08:20:51.224  64   9  11   6336     7.97   5203   82.12
2023-09-23T08:20:55.224  64   9  11   6336     7.99   5229   82.53
2023-09-23T08:20:59.224  64   9  11   6336     8.27   5233   82.59
2023-09-23T08:21:03.224  64   9  11   6336     8.07   5213   82.28
2023-09-23T08:21:07.224  64   9  11   6336     8.04   5213   82.28
2023-09-23T08:21:11.224  64   9  11   6336     7.95   5219   82.37
2023-09-23T08:21:15.224  64   9  11   6336     8.09   5262   83.05
2023-09-23T08:21:19.224  64   9  11   6336     8.05   5266   83.11
2023-09-23T08:21:23.224  64   9  11   6336     8.05   5245   82.78
2023-09-23T08:21:27.224  64   9  11   6336     7.96   5236   82.64
2023-09-23T08:21:31.224  64   9  11   6336     8.04   5247   82.81
2023-09-23T08:21:35.224  64   9  11   6336     7.92   5246   82.80
2023-09-23T08:21:39.224  64   9  11   6336     8.16   5249   82.84
2023-09-23T08:21:43.224  64   9  11   6336     8.09   5231   82.56
2023-09-23T08:21:47.224  64   9  11   6336     8.04   5228   82.51
2023-09-23T08:21:51.224  64   9  11   6336     7.83   5204   82.13
2023-09-23T08:21:55.224  64   9  11   6336     8.25   5266   83.11
2023-09-23T08:21:59.224  64   9  11   6336     8.14   5225   82.47
2023-09-23T08:22:03.224  64   9  11   6336     7.96   5196   82.01
2023-09-23T08:22:07.224  64   9  11   6336     8.39   5229   82.53
2023-09-23T08:22:11.224  64   9  11   6336     8.02   5188   81.88
2023-09-23T08:22:15.224  64   9  11   6336     7.92   5171   81.61
2023-09-23T08:22:19.224  64   9  11   6336     7.93   5187   81.87
2023-09-23T08:22:23.224  64   9  11   6336     7.83   5174   81.66
2023-09-23T08:22:27.224  64   9  11   6336     7.97   5158   81.41
2023-09-23T08:22:31.224  64   9  11   6336     8.10   5216   82.32
2023-09-23T08:22:35.224  64   9  11   6336     8.30   5187   81.87
2023-09-23T08:22:39.224  64   9  11   6336     8.13   5164   81.50
2023-09-23T08:22:43.224  64   9  11   6336     8.61   5169   81.58
2023-09-23T08:22:47.225  64   9  11   6336     8.03   5156   81.38
2023-09-23T08:22:51.225  64   9  11   6336     8.11   5156   81.38
2023-09-23T08:22:55.225  64   9  11   6336     7.95   5138   81.09
2023-09-23T08:22:59.225  64   9  11   6336     8.19   5152   81.31
2023-09-23T08:23:03.225  64   9  11   6336     8.05   5148   81.25
2023-09-23T08:23:07.225  64   9  11   6336     8.25   5161   81.46
2023-09-23T08:23:11.225  64   9  11   6336     8.19   5181   81.77
2023-09-23T08:23:15.225  64   9  11   6336     8.45   5136   81.06
2023-09-23T08:23:19.225  64   9  11   6336     8.26   5158   81.41
2023-09-23T08:23:23.225  64   9  11   6336     8.25   5155   81.36
2023-09-23T08:23:27.225  64   9  11   6336     8.31   5209   82.21
2023-09-23T08:23:31.225  64   9  11   6336     8.34   5179   81.74
2023-09-23T08:23:35.225  64   9  11   6336     8.20   5199   82.05
2023-09-23T08:23:39.225  64   9  11   6336     8.19   5194   81.98
2023-09-23T08:23:43.225  64   9  11   6336     8.28   5221   82.40
2023-09-23T08:23:47.225  64   9  11   6336     8.16   5167   81.55
2023-09-23T08:23:51.225  64   9  11   6336     8.04   5186   81.85
2023-09-23T08:23:55.225  64   9  11   6336     8.36   5207   82.18
2023-09-23T08:23:59.225  64   9  11   6336     8.55   5224   82.45
2023-09-23T08:24:03.225  64   9  11   6336     8.39   5253   82.91
2023-09-23T08:24:07.225  64   9  11   6336     8.50   5223   82.43
2023-09-23T08:24:11.225  64   9  11   6336     7.99   5161   81.46
2023-09-23T08:24:15.225  64   9  11   6336     8.30   5156   81.38
2023-09-23T08:24:19.225  64   9  11   6336     8.26   5256   82.95
2023-09-23T08:24:23.225  64   9  11   6336     8.20   5205   82.15
2023-09-23T08:24:27.225  64   9  11   6336     8.08   5178   81.72
2023-09-23T08:24:31.225  64   9  11   6336     8.21   5209   82.21
2023-09-23T08:24:35.225  64   9  11   6336     7.97   5202   82.10
2023-09-23T08:24:39.225  64   9  11   6336     8.23   5204   82.13
2023-09-23T08:24:43.225  64   9  11   6336     8.34   5182   81.79
2023-09-23T08:24:47.225  64   9  11   6336     8.14   5177   81.71
2023-09-23T08:24:51.225  64   9  11   6336     8.09   5168   81.57
2023-09-23T08:24:55.225  64   9  11   6336     7.95   5138   81.09
2023-09-23T08:24:59.225  64   9  11   6336     8.31   5215   82.31
2023-09-23T08:25:03.225  64   9  11   6336     8.45   5219   82.37
2023-09-23T08:25:07.225  64   9  11   6336     8.27   5194   81.98
2023-09-23T08:25:11.225  64   9  11   6336     8.40   5099   80.48
2023-09-23T08:25:15.225  64   9  11   6336     8.16   5154   81.34
2023-09-23T08:25:19.225  64   9  11   6336     8.18   5103   80.54
2023-09-23T08:25:23.225  64   9  11   6336     8.39   5151   81.30
2023-09-23T08:25:27.225  64   9  11   6336     8.39   5144   81.19
2023-09-23T08:25:31.225  64   9  11   6336     8.50   5129   80.95
2023-09-23T08:25:35.225  64   9  11   6336     8.31   5188   81.88
2023-09-23T08:25:39.225  64   9  11   6336     8.15   5271   83.19
2023-09-23T08:25:43.225  64   9  11   6336     8.46   5262   83.05
2023-09-23T08:25:47.225  64   9  11   6336     8.66   5212   82.26
2023-09-23T08:25:51.225  64   9  11   6336     8.60   5160   81.44
2023-09-23T08:25:55.225  64   9  11   6336     8.64   5184   81.82
2023-09-23T08:25:59.225  64   9  11   6336     8.54   5218   82.35
2023-09-23T08:26:03.225  64   9  11   6336     8.67   5219   82.37
2023-09-23T08:26:07.225  64   9  11   6336     8.48   5219   82.37
2023-09-23T08:26:11.225  64   9  11   6336     8.56   5202   82.10
2023-09-23T08:26:15.225  64   9  11   6336     8.84   5207   82.18
2023-09-23T08:26:19.225  64   9  11   6336     8.54   5196   82.01
2023-09-23T08:26:23.225  64   9  11   6336     8.48   5204   82.13
2023-09-23T08:26:27.225  64   9  11   6336     8.89   5210   82.23
2023-09-23T08:26:31.225  64   9  11   6336     8.62   5225   82.47
2023-09-23T08:26:35.225  64   9  11   6336     8.72   5163   81.49
2023-09-23T08:26:39.225  64   9  11   6336     8.70   5231   82.56
2023-09-23T08:26:43.225  64   9  11   6336     8.44   5227   82.50
2023-09-23T08:26:47.225  64   9  11   6336     8.61   5183   81.80
2023-09-23T08:26:51.225  64   9  11   6336     8.78   5139   81.11
2023-09-23T08:26:55.225  64   9  11   6336     8.41   5134   81.03
2023-09-23T08:26:59.225  64   9  11   6336     8.63   5219   82.37
2023-09-23T08:27:03.225  64   9  11   6336     8.79   5203   82.12
2023-09-23T08:27:07.225  64   9  11   6336     8.80   5211   82.24
2023-09-23T08:27:11.225  64   9  11   6336     8.43   5174   81.66
2023-09-23T08:27:15.225  64   9  11   6336     8.50   5159   81.42
2023-09-23T08:27:19.225  64   9  11   6336     8.64   5155   81.36
2023-09-23T08:27:23.225  64   9  11   6336     8.69   5175   81.68
2023-09-23T08:27:27.225  64   9  11   6336     8.79   5175   81.68
2023-09-23T08:27:31.225  64   9  11   6336     8.59   5216   82.32
2023-09-23T08:27:35.225  64   9  11   6336     8.64   5212   82.26
2023-09-23T08:27:39.225  64   9  11   6336     8.55   5237   82.65
2023-09-23T08:27:43.225  64   9  11   6336     8.61   5147   81.23
2023-09-23T08:27:47.225  64   9  11   6336     8.61   5184   81.82
2023-09-23T08:27:51.225  64   9  11   6336     8.80   5213   82.28
2023-09-23T08:27:55.225  64   9  11   6336     8.91   5227   82.50
2023-09-23T08:27:59.225  64   9  11   6336     8.66   5228   82.51
2023-09-23T08:28:03.225  64   9  11   6336     8.74   5224   82.45
2023-09-23T08:28:07.225  64   9  11   6336     8.85   5246   82.80
2023-09-23T08:28:11.225  64   9  11   6336     8.72   5246   82.80
2023-09-23T08:28:15.225  64   9  11   6336     8.87   5236   82.64
2023-09-23T08:28:19.225  64   9  11   6336     8.67   5198   82.04
2023-09-23T08:28:23.225  64   9  11   6336     8.55   5186   81.85
2023-09-23T08:28:27.225  64   9  11   6336     9.00   5224   82.45
2023-09-23T08:28:31.225  64   9  11   6336     8.70   5175   81.68
2023-09-23T08:28:35.225  64   9  11   6336     9.00   5212   82.26
2023-09-23T08:28:39.225  64   9  11   6336     8.63   5173   81.64
2023-09-23T08:28:43.225  64   9  11   6336     8.53   5184   81.82
2023-09-23T08:28:47.225  64   9  11   6336     8.72   5184   81.82
2023-09-23T08:28:51.225  64   9  11   6336     8.62   5177   81.71
2023-09-23T08:28:55.225  64   9  11   6336     8.64   5179   81.74
2023-09-23T08:28:59.225  64   9  11   6336     8.50   5126   80.90
2023-09-23T08:29:03.225  64   9  11   6336     8.49   5187   81.87
2023-09-23T08:29:07.225  64   9  11   6336     8.69   5116   80.74
2023-09-23T08:29:11.225  64   9  11   6336     8.47   5182   81.79
2023-09-23T08:29:15.225  64   9  11   6336     8.45   5209   82.21
2023-09-23T08:29:19.225  64   9  11   6336     8.70   5222   82.42
2023-09-23T08:29:23.225  64   9  11   6336     8.43   5175   81.68
2023-09-23T08:29:27.225  64   9  11   6336     8.29   5123   80.86
2023-09-23T08:29:31.225  64   9  11   6336     8.62   5178   81.72
2023-09-23T08:29:35.225  64   9  11   6336     8.35   5157   81.39
2023-09-23T08:29:39.225  64   9  11   6336     8.56   5227   82.50
2023-09-23T08:29:43.225  64   9  11   6336     8.59   5181   81.77
2023-09-23T08:29:47.225  64   9  11   6336     8.67   5192   81.94
2023-09-23T08:29:51.225  64   9  11   6336     8.61   5199   82.05
2023-09-23T08:29:55.225  64   9  11   6336     8.72   5179   81.74
2023-09-23T08:29:59.225  64   9  11   6336     8.45   5245   82.78
2023-09-23T08:30:03.225  64   9  11   6336     8.31   5244   82.77
2023-09-23T08:30:07.225  64   9  11   6336     8.55   5194   81.98
2023-09-23T08:30:11.225  64   9  11   6336     8.74   5189   81.90
2023-09-23T08:30:15.225  64   9  11   6336     8.75   5201   82.09
2023-09-23T08:30:19.225  64   9  11   6336     8.49   5198   82.04
2023-09-23T08:30:23.225  64   9  11   6336     8.87   5199   82.05
2023-09-23T08:30:27.225  64   9  11   6336     8.82   5180   81.76
2023-09-23T08:30:31.225  64   9  11   6336     8.66   5216   82.32
2023-09-23T08:30:35.225  64   9  11   6336     8.89   5223   82.43
2023-09-23T08:30:39.225  64   9  11   6336     8.43   5070   80.02
2023-09-23T08:30:43.225  64   9  11   6336     8.43   5039   79.53
2023-09-23T08:30:47.225  64   9  11   6336     8.28   5027   79.34
2023-09-23T08:30:51.225  64   9  11   6336     8.36   5037   79.50
2023-09-23T08:30:55.225  64   9  11   6336     8.25   5020   79.23
2023-09-23T08:30:59.225  64   9  11   6336     7.96   5114   80.71
2023-09-23T08:31:03.225  64   9  11   6336     8.20   5186   81.85
2023-09-23T08:31:07.225  64   9  11   6336     8.06   5222   82.42
2023-09-23T08:31:11.225  64   9  11   6336     7.91   5190   81.91
2023-09-23T08:31:15.225  64   9  11   6336     7.99   5190   81.91
2023-09-23T08:31:19.225  64   9  11   6336     7.88   5180   81.76
2023-09-23T08:31:23.225  64   9  11   6336     7.91   5162   81.47
2023-09-23T08:31:27.225  64   9  11   6336     8.03   5197   82.02
2023-09-23T08:31:31.225  64   9  11   6336     8.25   5195   81.99
2023-09-23T08:31:35.225  64   9  11   6336     8.12   5251   82.88
2023-09-23T08:31:39.225  64   9  11   6336     8.12   5245   82.78
2023-09-23T08:31:43.225  64   9  11   6336     8.02   5227   82.50
2023-09-23T08:31:47.225  64   9  11   6336     8.13   5254   82.92
2023-09-23T08:31:51.225  64   9  11   6336     8.33   5246   82.80
2023-09-23T08:31:55.225  64   9  11   6336     8.22   5246   82.80
2023-09-23T08:31:59.226  64   9  11   6336     8.23   5194   81.98
2023-09-23T08:32:03.226  64   9  11   6336     8.30   5195   81.99
2023-09-23T08:32:07.226  64   9  11   6336     8.49   5167   81.55
2023-09-23T08:32:11.226  64   9  11   6336     8.14   5191   81.93
2023-09-23T08:32:15.226  64   9  11   6336     7.87   5159   81.42
2023-09-23T08:32:19.226  64   9  11   6336     7.94   5155   81.36
2023-09-23T08:32:23.226  64   9  11   6336     8.04   5063   79.91
2023-09-23T08:32:27.226  64   9  11   6336     8.10   5062   79.89
2023-09-23T08:32:31.226  64   9  11   6336     7.69   5003   78.96
2023-09-23T08:32:35.226  64   9  11   6336     7.53   4974   78.50
2023-09-23T08:32:39.226  64   9  11   6336     7.58   4984   78.66
2023-09-23T08:32:43.226  64   9  11   6336     7.40   4962   78.31
2023-09-23T08:32:47.226  64   9  11   6336     7.57   4989   78.74
2023-09-23T08:32:51.226  64   9  11   6336     7.48   4980   78.60
2023-09-23T08:32:55.226  64   9  11   6336     7.71   5000   78.91
2023-09-23T08:32:59.226  64   9  11   6336     7.51   4986   78.69
2023-09-23T08:33:03.226  64   9  11   6336     7.31   4954   78.19
2023-09-23T08:33:07.226  64   9  11   6336     7.56   5002   78.95
2023-09-23T08:33:11.226  64   9  11   6336     7.55   5020   79.23
2023-09-23T08:33:15.226  64   9  11   6336     7.43   4953   78.17
2023-09-23T08:33:19.226  64   9  11   6336     7.74   4984   78.66
2023-09-23T08:33:23.226  64   9  11   6336     7.76   4963   78.33
2023-09-23T08:33:27.226  64   9  11   6336     7.82   4967   78.39
2023-09-23T08:33:31.226  64   9  11   6336     7.75   4982   78.63
2023-09-23T08:33:35.226  64   9  11   6336     7.90   5026   79.32
2023-09-23T08:33:39.226  64   9  11   6336     7.73   5034   79.45
2023-09-23T08:33:43.226  64   9  11   6336     7.91   5080   80.18
2023-09-23T08:33:47.226  64   9  11   6336     7.82   5056   79.80
2023-09-23T08:33:51.226  64   9  11   6336     7.85   5070   80.02
2023-09-23T08:33:55.226  64   9  11   6336     7.89   5080   80.18
2023-09-23T08:33:59.226  64   9  11   6336     7.92   5078   80.15
2023-09-23T08:34:03.226  64   9  11   6336     7.91   5046   79.64
2023-09-23T08:34:07.226  64   9  11   6336     7.80   5054   79.77
2023-09-23T08:34:11.226  64   9  11   6336     8.14   5200   82.07
2023-09-23T08:34:15.226  64   9  11   6336     7.97   5171   81.61
2023-09-23T08:34:19.226  64   9  11   6336     8.04   5132   81.00
2023-09-23T08:34:23.226  64   9  11   6336     8.18   5188   81.88
2023-09-23T08:34:27.226  64   9  11   6336     8.10   5207   82.18
2023-09-23T08:34:31.226  64   9  11   6336     8.13   5207   82.18
2023-09-23T08:34:35.226  64   9  11   6336     8.02   5170   81.60
2023-09-23T08:34:39.226  64   9  11   6336     8.11   5190   81.91
2023-09-23T08:34:43.226  64   9  11   6336     7.97   5188   81.88
2023-09-23T08:34:47.226  64   9  11   6336     8.16   5183   81.80
2023-09-23T08:34:51.226  64   9  11   6336     8.23   5212   82.26
2023-09-23T08:34:55.226  64   9  11   6336     8.16   5221   82.40
2023-09-23T08:34:59.226  64   9  11   6336     8.02   5167   81.55
2023-09-23T08:35:03.226  64   9  11   6336     8.18   5165   81.52
2023-09-23T08:35:07.226  64   9  11   6336     8.39   5177   81.71
2023-09-23T08:35:11.226  64   9  11   6336     8.34   5192   81.94
2023-09-23T08:35:15.226  64   9  11   6336     8.13   5177   81.71
2023-09-23T08:35:19.226  64   9  11   6336     8.28   5177   81.71
2023-09-23T08:35:23.226  64   9  11   6336     8.52   5186   81.85
2023-09-23T08:35:27.226  64   9  11   6336     8.13   5140   81.12
2023-09-23T08:35:31.226  64   9  11   6336     8.21   5209   82.21
2023-09-23T08:35:35.226  64   9  11   6336     8.14   5210   82.23
2023-09-23T08:35:39.226  64   9  11   6336     8.25   5289   83.48
2023-09-23T08:35:43.226  64   9  11   6336     8.22   5198   82.04
2023-09-23T08:35:47.226  64   9  11   6336     8.19   5185   81.83
2023-09-23T08:35:51.226  64   9  11   6336     8.04   5217   82.34
2023-09-23T08:35:55.226  64   9  11   6336     8.09   5240   82.70
2023-09-23T08:35:59.226  64   9  11   6336     8.29   5220   82.39
2023-09-23T08:36:03.226  64   9  11   6336     8.13   5207   82.18
2023-09-23T08:36:07.226  64   9  11   6336     8.24   5284   83.40
2023-09-23T08:36:11.226  64   9  11   6336     8.26   5265   83.10
2023-09-23T08:36:15.226  64   9  11   6336     8.18   5309   83.79
2023-09-23T08:36:19.226  64   9  11   6336     8.29   5279   83.32
2023-09-23T08:36:23.226  64   9  11   6336     7.90   5226   82.48
2023-09-23T08:36:27.226  64   9  11   6336     8.27   5274   83.24
2023-09-23T08:36:31.226  64   9  11   6336     8.16   5344   84.34
2023-09-23T08:36:35.226  64   9  11   6336     8.23   5314   83.87
2023-09-23T08:36:39.226  64   9  11   6336     8.24   5324   84.03
2023-09-23T08:36:43.226  64   9  11   6336     7.98   5317   83.92
2023-09-23T08:36:47.226  64   9  11   6336     8.34   5333   84.17
2023-09-23T08:36:51.226  64   9  11   6336     8.24   5306   83.74
2023-09-23T08:36:55.226  64   9  11   6336     8.15   5263   83.07
2023-09-23T08:36:59.226  64   9  11   6336     8.41   5308   83.78
2023-09-23T08:37:03.226  64   9  11   6336     7.89   5168   81.57
2023-09-23T08:37:07.226  64   9  11   6336     8.09   5148   81.25
2023-09-23T08:37:11.226  64   9  11   6336     8.36   5265   83.10
2023-09-23T08:37:15.226  64   9  11   6336     8.25   5242   82.73
2023-09-23T08:37:19.226  64   9  11   6336     8.13   5201   82.09
2023-09-23T08:37:23.226  64   9  11   6336     7.96   5248   82.83
2023-09-23T08:37:27.226  64   9  11   6336     8.38   5235   82.62
2023-09-23T08:37:31.226  64   9  11   6336     8.34   5278   83.30
2023-09-23T08:37:35.226  64   9  11   6336     8.12   5252   82.89
2023-09-23T08:37:39.226  64   9  11   6336     8.11   5219   82.37
2023-09-23T08:37:43.226  64   9  11   6336     7.99   5215   82.31
2023-09-23T08:37:47.226  64   9  11   6336     8.00   5250   82.86
2023-09-23T08:37:51.226  64   9  11   6336     8.43   5258   82.99
2023-09-23T08:37:55.226  64   9  11   6336     8.00   5280   83.33
2023-09-23T08:37:59.226  64   9  11   6336     8.09   5221   82.40
2023-09-23T08:38:03.226  64   9  11   6336     8.11   5273   83.22
2023-09-23T08:38:07.226  64   9  11   6336     8.31   5193   81.96
2023-09-23T08:38:11.226  64   9  11   6336     7.90   5224   82.45
2023-09-23T08:38:15.226  64   9  11   6336     8.10   5276   83.27
2023-09-23T08:38:19.226  64   9  11   6336     8.00   5209   82.21
2023-09-23T08:38:23.226  64   9  11   6336     8.09   5268   83.14
2023-09-23T08:38:27.226  64   9  11   6336     8.16   5261   83.03
2023-09-23T08:38:31.226  64   9  11   6336     8.23   5287   83.44
2023-09-23T08:38:35.226  64   9  11   6336     8.36   5271   83.19
2023-09-23T08:38:39.226  64   9  11   6336     8.03   5278   83.30
2023-09-23T08:38:43.226  64   9  11   6336     7.96   5280   83.33
2023-09-23T08:38:47.226  64   9  11   6336     7.90   5241   82.72
2023-09-23T08:38:51.226  64   9  11   6336     8.06   5245   82.78
2023-09-23T08:38:55.226  64   9  11   6336     8.10   5259   83.00
2023-09-23T08:38:59.226  64   9  11   6336     8.05   5268   83.14
2023-09-23T08:39:03.226  64   9  11   6336     8.14   5284   83.40
2023-09-23T08:39:07.226  64   9  11   6336     8.11   5279   83.32
2023-09-23T08:39:11.226  64   9  11   6336     7.98   5248   82.83
2023-09-23T08:39:15.226  64   9  11   6336     8.23   5257   82.97
2023-09-23T08:39:19.226  64   9  11   6336     8.19   5256   82.95
2023-09-23T08:39:23.226  64   9  11   6336     8.37   5242   82.73
2023-09-23T08:39:27.226  64   9  11   6336     8.16   5219   82.37
2023-09-23T08:39:31.226  64   9  11   6336     7.95   5371   84.77
2023-09-23T08:39:35.226  64   9  11   6336     8.20   5287   83.44
2023-09-23T08:39:39.226  64   9  11   6336     8.20   5263   83.07
2023-09-23T08:39:43.226  64   9  11   6336     8.13   5258   82.99
2023-09-23T08:39:47.226  64   9  11   6336     8.21   5284   83.40
2023-09-23T08:39:51.226  64   9  11   6336     8.24   5299   83.63
2023-09-23T08:39:55.226  64   9  11   6336     8.22   5252   82.89
2023-09-23T08:39:59.226  64   9  11   6336     8.19   5242   82.73
2023-09-23T08:40:03.226  64   9  11   6336     8.27   5254   82.92
2023-09-23T08:40:07.226  64   9  11   6336     8.16   5261   83.03
2023-09-23T08:40:11.226  64   9  11   6336     8.57   5337   84.23
2023-09-23T08:40:15.226  64   9  11   6336     8.24   5282   83.36
2023-09-23T08:40:19.226  64   9  11   6336     8.33   5314   83.87
2023-09-23T08:40:23.226  64   9  11   6336     8.26   5327   84.08
2023-09-23T08:40:27.226  64   9  11   6336     8.37   5321   83.98
2023-09-23T08:40:31.226  64   9  11   6336     8.21   5301   83.66
2023-09-23T08:40:35.226  64   9  11   6336     8.22   5298   83.62
2023-09-23T08:40:39.226  64   9  11   6336     8.25   5315   83.89
2023-09-23T08:40:43.226  64   9  11   6336     8.35   5318   83.93
2023-09-23T08:40:47.226  64   9  11   6336     8.19   5295   83.57
2023-09-23T08:40:51.226  64   9  11   6336     8.46   5298   83.62
2023-09-23T08:40:55.226  64   9  11   6336     8.40   5287   83.44
2023-09-23T08:40:59.226  64   9  11   6336     8.44   5285   83.41
2023-09-23T08:41:03.226  64   9  11   6336     8.39   5211   82.24
2023-09-23T08:41:07.226  64   9  11   6336     8.69   5225   82.47
2023-09-23T08:41:11.227  64   9  11   6336     8.68   5238   82.67
2023-09-23T08:41:15.227  64   9  11   6336     8.38   5235   82.62
2023-09-23T08:41:19.227  64   9  11   6336     8.54   5219   82.37
2023-09-23T08:41:23.227  64   9  11   6336     8.79   5258   82.99
2023-09-23T08:41:27.227  64   9  11   6336     8.66   5260   83.02
2023-09-23T08:41:31.227  64   9  11   6336     8.53   5199   82.05
2023-09-23T08:41:35.227  64   9  11   6336     8.60   5166   81.53
2023-09-23T08:41:39.227  64   9  11   6336     8.62   5183   81.80
2023-09-23T08:41:43.227  64   9  11   6336     8.47   5188   81.88
2023-09-23T08:41:47.227  64   9  11   6336     8.36   5171   81.61
2023-09-23T08:41:51.227  64   9  11   6336     8.57   5209   82.21
2023-09-23T08:41:55.227  64   9  11   6336     8.52   5201   82.09
2023-09-23T08:41:59.227  64   9  11   6336     8.43   5209   82.21
2023-09-23T08:42:03.227  64   9  11   6336     8.26   5133   81.01
2023-09-23T08:42:07.227  64   9  11   6336     8.15   5126   80.90
2023-09-23T08:42:11.227  64   9  11   6336     8.29   5110   80.65
2023-09-23T08:42:15.227  64   9  11   6336     8.36   5106   80.59
2023-09-23T08:42:19.227  64   9  11   6336     8.14   5075   80.10
2023-09-23T08:42:23.227  64   9  11   6336     7.77   4965   78.36
2023-09-23T08:42:27.227  64   9  11   6336     8.09   5189   81.90
2023-09-23T08:42:31.227  64   9  11   6336     8.21   5251   82.88
2023-09-23T08:42:35.227  64   9  11   6336     7.98   5195   81.99
2023-09-23T08:42:39.227  64   9  11   6336     8.18   5239   82.69
2023-09-23T08:42:43.227  64   9  11   6336     8.11   5135   81.04
2023-09-23T08:42:47.227  64   9  11   6336     7.68   5054   79.77
2023-09-23T08:42:51.227  64   9  11   6336     8.38   5283   83.38
2023-09-23T08:42:55.227  64   9  11   6336     8.22   5267   83.13
2023-09-23T08:42:59.227  64   9  11   6336     8.22   5331   84.14
2023-09-23T08:43:03.227  64   9  11   6336     8.46   5308   83.78
2023-09-23T08:43:07.227  64   9  11   6336     8.20   5256   82.95
2023-09-23T08:43:11.227  64   9  11   6336     8.29   5304   83.71
2023-09-23T08:43:15.227  64   9  11   6336     8.24   5317   83.92
2023-09-23T08:43:19.227  64   9  11   6336     8.16   5326   84.06
2023-09-23T08:43:23.227  64   9  11   6336     8.43   5330   84.12
2023-09-23T08:43:27.227  64   9  11   6336     8.30   5315   83.89
2023-09-23T08:43:31.227  64   9  11   6336     8.16   5311   83.82
2023-09-23T08:43:35.227  64   9  11   6336     8.25   5301   83.66
2023-09-23T08:43:39.227  64   9  11   6336     8.53   5357   84.55
2023-09-23T08:43:43.227  64   9  11   6336     8.43   5304   83.71
2023-09-23T08:43:47.227  64   9  11   6336     8.22   5315   83.89
2023-09-23T08:43:51.227  64   9  11   6336     8.36   5312   83.84
2023-09-23T08:43:55.227  64   9  11   6336     8.19   5330   84.12
2023-09-23T08:43:59.227  64   9  11   6336     8.57   5199   82.05
2023-09-23T08:44:03.227  64   9  11   6336     8.34   5218   82.35
2023-09-23T08:44:07.227  64   9  11   6336     8.36   5205   82.15
2023-09-23T08:44:11.227  64   9  11   6336     8.66   5230   82.54
2023-09-23T08:44:15.227  64   9  11   6336     8.35   5216   82.32
2023-09-23T08:44:19.227  64   9  11   6336     8.19   5232   82.58
2023-09-23T08:44:23.227  64   9  11   6336     8.34   5351   84.45
2023-09-23T08:44:27.227  64   9  11   6336     8.03   5268   83.14
2023-09-23T08:44:31.227  64   9  11   6336     8.02   5209   82.21
2023-09-23T08:44:35.227  64   9  11   6336     8.07   5216   82.32
2023-09-23T08:44:39.227  64   9  11   6336     8.13   5169   81.58
2023-09-23T08:44:43.227  64   9  11   6336     8.15   5182   81.79
2023-09-23T08:44:47.227  64   9  11   6336     7.92   5122   80.84
2023-09-23T08:44:51.227  64   9  11   6336     7.90   5185   81.83
2023-09-23T08:44:55.227  64   9  11   6336     8.23   5227   82.50
2023-09-23T08:44:59.227  64   9  11   6336     8.28   5224   82.45
2023-09-23T08:45:03.227  64   9  11   6336     8.28   5158   81.41
2023-09-23T08:45:07.227  64   9  11   6336     8.34   5207   82.18
2023-09-23T08:45:11.227  64   9  11   6336     8.07   5176   81.69
2023-09-23T08:45:15.227  64   9  11   6336     8.20   5200   82.07
2023-09-23T08:45:19.227  64   9  11   6336     8.10   5201   82.09
2023-09-23T08:45:23.227  64   9  11   6336     8.09   5178   81.72
2023-09-23T08:45:27.227  64   9  11   6336     8.13   5164   81.50
2023-09-23T08:45:31.227  64   9  11   6336     8.24   5182   81.79
2023-09-23T08:45:35.227  64   9  11   6336     8.22   5212   82.26
2023-09-23T08:45:39.227  64   9  11   6336     8.19   5171   81.61
2023-09-23T08:45:43.227  64   9  11   6336     8.27   5272   83.21
2023-09-23T08:45:47.227  64   9  11   6336     8.28   5178   81.72
2023-09-23T08:45:51.227  64   9  11   6336     8.35   5296   83.59
2023-09-23T08:45:55.227  64   9  11   6336     8.37   5262   83.05
2023-09-23T08:45:59.227  64   9  11   6336     8.41   5283   83.38
2023-09-23T08:46:03.227  64   9  11   6336     8.47   5284   83.40
2023-09-23T08:46:07.227  64   9  11   6336     8.56   5311   83.82
2023-09-23T08:46:11.227  64   9  11   6336     8.47   5315   83.89
2023-09-23T08:46:15.227  64   9  11   6336     8.08   5162   81.47
2023-09-23T08:46:19.227  64   9  11   6336     7.63   5223   82.43
2023-09-23T08:46:23.227  64   9  11   6336     7.80   5258   82.99
2023-09-23T08:46:27.227  64   9  11   6336     7.79   5244   82.77
2023-09-23T08:46:31.227  64   9  11   6336     7.65   5241   82.72
2023-09-23T08:46:35.227  64   9  11   6336     7.55   5215   82.31
2023-09-23T08:46:39.227  64   9  11   6336     7.55   5191   81.93
2023-09-23T08:46:43.227  64   9  11   6336     7.92   5270   83.18
2023-09-23T08:46:47.227  64   9  11   6336     7.90   5223   82.43
2023-09-23T08:46:51.227  64   9  11   6336     7.82   5258   82.99
2023-09-23T08:46:55.227  64   9  11   6336     7.46   5217   82.34
2023-09-23T08:46:59.227  64   9  11   6336     8.56   5248   82.83
2023-09-23T08:47:03.227  64   9  11   6336     8.61   5257   82.97
2023-09-23T08:47:07.227  64   9  11   6336     8.30   5213   82.28
2023-09-23T08:47:11.227  64   9  11   6336     8.34   5204   82.13
2023-09-23T08:47:15.227  64   9  11   6336     8.48   5257   82.97
2023-09-23T08:47:19.227  64   9  11   6336     8.33   5301   83.66
2023-09-23T08:47:23.227  64   9  11   6336     8.30   5230   82.54
2023-09-23T08:47:27.227  64   9  11   6336     8.55   5304   83.71
2023-09-23T08:47:31.227  64   9  11   6336     8.35   5327   84.08
2023-09-23T08:47:35.227  64   9  11   6336     7.97   5274   83.24
2023-09-23T08:47:39.227  64   9  11   6336     7.85   5249   82.84
2023-09-23T08:47:43.227  64   9  11   6336     8.11   5266   83.11
2023-09-23T08:47:47.227  64   9  11   6336     8.00   5272   83.21
2023-09-23T08:47:51.227  64   9  11   6336     7.91   5234   82.61
2023-09-23T08:47:55.227  64   9  11   6336     7.89   5239   82.69
2023-09-23T08:47:59.227  64   9  11   6336     7.85   5227   82.50
2023-09-23T08:48:03.227  64   9  11   6336     8.03   5266   83.11
2023-09-23T08:48:07.227  64   9  11   6336     8.31   5292   83.52
2023-09-23T08:48:11.227  64   9  11   6336     8.12   5322   84.00
2023-09-23T08:48:15.227  64   9  11   6336     7.73   5286   83.43
2023-09-23T08:48:19.227  64   9  11   6336     8.27   5240   82.70
2023-09-23T08:48:23.227  64   9  11   6336     8.22   5253   82.91
2023-09-23T08:48:27.227  64   9  11   6336     8.12   5213   82.28
2023-09-23T08:48:31.227  64   9  11   6336     7.87   5129   80.95
2023-09-23T08:48:35.227  64   9  11   6336     7.88   5140   81.12
2023-09-23T08:48:39.227  64   9  11   6336     8.26   5142   81.16
2023-09-23T08:48:43.227  64   9  11   6336     8.48   5171   81.61
2023-09-23T08:48:47.227  64   9  11   6336     8.10   5183   81.80
2023-09-23T08:48:51.227  64   9  11   6336     8.08   5211   82.24
2023-09-23T08:48:55.227  64   9  11   6336     8.06   5231   82.56
2023-09-23T08:48:59.227  64   9  11   6336     8.07   5238   82.67
2023-09-23T08:49:03.227  64   9  11   6336     8.49   5285   83.41
2023-09-23T08:49:07.227  64   9  11   6336     8.18   5243   82.75
2023-09-23T08:49:11.227  64   9  11   6336     8.25   5254   82.92
2023-09-23T08:49:15.227  64   9  11   6336     8.04   5253   82.91
2023-09-23T08:49:19.227  64   9  11   6336     8.39   5263   83.07
2023-09-23T08:49:23.227  64   9  11   6336     8.37   5265   83.10
2023-09-23T08:49:27.227  64   9  11   6336     8.44   5174   81.66
2023-09-23T08:49:31.227  64   9  11   6336     8.50   5232   82.58
2023-09-23T08:49:35.227  64   9  11   6336     8.34   5265   83.10
2023-09-23T08:49:39.227  64   9  11   6336     8.16   5201   82.09
2023-09-23T08:49:43.227  64   9  11   6336     8.44   5232   82.58
2023-09-23T08:49:47.227  64   9  11   6336     8.21   5236   82.64
2023-09-23T08:49:51.227  64   9  11   6336     8.23   5209   82.21
2023-09-23T08:49:55.227  64   9  11   6336     8.38   5216   82.32
2023-09-23T08:49:59.227  64   9  11   6336     8.59   5227   82.50
2023-09-23T08:50:03.227  64   9  11   6336     8.48   5246   82.80
2023-09-23T08:50:07.227  64   9  11   6336     8.45   5264   83.08
2023-09-23T08:50:11.227  64   9  11   6336     8.24   5230   82.54
2023-09-23T08:50:15.227  64   9  11   6336     8.36   5235   82.62
2023-09-23T08:50:19.227  64   9  11   6336     8.26   5230   82.54
2023-09-23T08:50:23.228  64   9  11   6336     8.34   5236   82.64
2023-09-23T08:50:27.228  64   9  11   6336     8.29   5223   82.43
2023-09-23T08:50:31.228  64   9  11   6336     8.44   5226   82.48
2023-09-23T08:50:35.228  64   9  11   6336     8.59   5263   83.07
2023-09-23T08:50:39.228  64   9  11   6336     8.12   5234   82.61
2023-09-23T08:50:43.228  64   9  11   6336     8.39   5237   82.65
2023-09-23T08:50:47.228  64   9  11   6336     8.25   5245   82.78
2023-09-23T08:50:51.228  64   9  11   6336     8.34   5251   82.88
2023-09-23T08:50:55.228  64   9  11   6336     8.29   5206   82.17
2023-09-23T08:50:59.228  64   9  11   6336     8.03   5236   82.64
2023-09-23T08:51:03.228  64   9  11   6336     8.44   5224   82.45
2023-09-23T08:51:07.228  64   9  11   6336     8.27   5216   82.32
2023-09-23T08:51:11.228  64   9  11   6336     8.34   5142   81.16
2023-09-23T08:51:15.228  64   9  11   6336     8.43   5220   82.39
2023-09-23T08:51:19.228  64   9  11   6336     8.30   5224   82.45
2023-09-23T08:51:23.228  64   9  11   6336     8.11   5162   81.47
2023-09-23T08:51:27.228  64   9  11   6336     8.34   5224   82.45
2023-09-23T08:51:31.228  64   9  11   6336     8.24   5160   81.44
2023-09-23T08:51:35.228  64   9  11   6336     8.21   5184   81.82
2023-09-23T08:51:39.228  64   9  11   6336     8.18   5173   81.64
2023-09-23T08:51:43.228  64   9  11   6336     8.08   5168   81.57
2023-09-23T08:51:47.228  64   9  11   6336     8.23   5172   81.63
2023-09-23T08:51:51.228  64   9  11   6336     8.10   5155   81.36
2023-09-23T08:51:55.228  64   9  11   6336     8.15   5140   81.12
2023-09-23T08:51:59.228  64   9  11   6336     8.28   5187   81.87
2023-09-23T08:52:03.228  64   9  11   6336     8.49   5195   81.99
2023-09-23T08:52:07.228  64   9  11   6336     8.25   5192   81.94
2023-09-23T08:52:11.228  64   9  11   6336     8.25   5160   81.44
2023-09-23T08:52:15.228  64   9  11   6336     8.30   5178   81.72
2023-09-23T08:52:19.228  64   9  11   6336     8.40   5197   82.02
2023-09-23T08:52:23.228  64   9  11   6336     8.56   5196   82.01
2023-09-23T08:52:27.228  64   9  11   6336     8.22   5170   81.60
2023-09-23T08:52:31.228  64   9  11   6336     8.22   5154   81.34
2023-09-23T08:52:35.228  64   9  11   6336     8.31   5192   81.94
2023-09-23T08:52:39.228  64   9  11   6336     8.18   5179   81.74
2023-09-23T08:52:43.228  64   9  11   6336     8.16   5220   82.39
2023-09-23T08:52:47.228  64   9  11   6336     8.38   5239   82.69
2023-09-23T08:52:51.228  64   9  11   6336     8.02   5155   81.36
2023-09-23T08:52:55.228  64   9  11   6336     8.16   5109   80.63
2023-09-23T08:52:59.228  64   9  11   6336     8.12   5113   80.70
2023-09-23T08:53:03.228  64   9  11   6336     8.16   5132   81.00
2023-09-23T08:53:07.228  64   9  11   6336     8.31   5157   81.39
2023-09-23T08:53:11.228  64   9  11   6336     8.06   5162   81.47
2023-09-23T08:53:15.228  64   9  11   6336     8.24   5142   81.16
2023-09-23T08:53:19.228  64   9  11   6336     8.08   5118   80.78
2023-09-23T08:53:23.228  64   9  11   6336     8.30   5142   81.16
2023-09-23T08:53:27.228  64   9  11   6336     8.37   5109   80.63
2023-09-23T08:53:31.228  64   9  11   6336     8.25   5158   81.41
2023-09-23T08:53:35.228  64   9  11   6336     8.21   5134   81.03
2023-09-23T08:53:39.228  64   9  11   6336     8.23   5153   81.33
2023-09-23T08:53:43.228  64   9  11   6336     8.36   5130   80.97
2023-09-23T08:53:47.228  64   9  11   6336     8.52   5164   81.50
2023-09-23T08:53:51.228  64   9  11   6336     8.41   5138   81.09
2023-09-23T08:53:55.228  64   9  11   6336     8.27   5175   81.68
2023-09-23T08:53:59.228  64   9  11   6336     8.47   5181   81.77
2023-09-23T08:54:03.228  64   9  11   6336     8.28   5126   80.90
2023-09-23T08:54:07.228  64   9  11   6336     8.26   5135   81.04
2023-09-23T08:54:11.228  64   9  11   6336     8.29   5088   80.30
2023-09-23T08:54:15.228  64   9  11   6336     8.35   5115   80.73
2023-09-23T08:54:19.228  64   9  11   6336     8.20   5075   80.10
2023-09-23T08:54:23.228  64   9  11   6336     8.23   5137   81.08
2023-09-23T08:54:27.228  64   9  11   6336     8.34   5125   80.89
2023-09-23T08:54:31.228  64   9  11   6336     8.37   5123   80.86
2023-09-23T08:54:35.228  64   9  11   6336     8.26   5100   80.49
2023-09-23T08:54:39.228  64   9  11   6336     8.23   5116   80.74
2023-09-23T08:54:43.228  64   9  11   6336     8.22   5110   80.65
2023-09-23T08:54:47.228  64   9  11   6336     8.22   5100   80.49
2023-09-23T08:54:51.228  64   9  11   6336     8.18   5091   80.35
2023-09-23T08:54:55.228  64   9  11   6336     8.19   5117   80.76
2023-09-23T08:54:59.228  64   9  11   6336     8.22   5103   80.54
2023-09-23T08:55:03.228  64   9  11   6336     8.27   5099   80.48
2023-09-23T08:55:07.228  64   9  11   6336     8.24   5135   81.04
2023-09-23T08:55:11.228  64   9  11   6336     8.24   5129   80.95
2023-09-23T08:55:15.228  64   9  11   6336     8.09   5083   80.22
2023-09-23T08:55:19.228  64   9  11   6336     8.30   5077   80.13
2023-09-23T08:55:23.228  64   9  11   6336     8.40   5147   81.23
2023-09-23T08:55:27.228  64   9  11   6336     8.37   5170   81.60
2023-09-23T08:55:31.228  64   9  11   6336     8.57   5174   81.66
2023-09-23T08:55:35.228  64   9  11   6336     8.23   5243   82.75
2023-09-23T08:55:39.228  64   9  11   6336     8.30   5144   81.19
2023-09-23T08:55:43.228  64   9  11   6336     8.68   5207   82.18
2023-09-23T08:55:47.228  64   9  11   6336     8.14   5083   80.22
2023-09-23T08:55:51.228  64   9  11   6336     8.28   5132   81.00
2023-09-23T08:55:55.228  64   9  11   6336     8.23   5138   81.09
2023-09-23T08:55:59.228  64   9  11   6336     8.44   5151   81.30
2023-09-23T08:56:03.228  64   9  11   6336     8.49   5166   81.53
2023-09-23T08:56:07.228  64   9  11   6336     8.21   5146   81.22
2023-09-23T08:56:11.228  64   9  11   6336     8.36   5156   81.38
2023-09-23T08:56:15.228  64   9  11   6336     8.35   5136   81.06
2023-09-23T08:56:19.228  64   9  11   6336     8.28   5108   80.62
2023-09-23T08:56:23.228  64   9  11   6336     8.46   5189   81.90
2023-09-23T08:56:27.228  64   9  11   6336     8.19   5139   81.11
2023-09-23T08:56:31.228  64   9  11   6336     8.48   5177   81.71
2023-09-23T08:56:35.228  64   9  11   6336     8.40   5199   82.05
2023-09-23T08:56:39.228  64   9  11   6336     8.39   5163   81.49
2023-09-23T08:56:43.228  64   9  11   6336     8.00   5082   80.21
2023-09-23T08:56:47.228  64   9  11   6336     8.19   5145   81.20
2023-09-23T08:56:51.228  64   9  11   6336     8.33   5190   81.91
2023-09-23T08:56:55.228  64   9  11   6336     8.34   5200   82.07
2023-09-23T08:56:59.228  64   9  11   6336     8.64   5196   82.01
2023-09-23T08:57:03.228  64   9  11   6336     8.45   5179   81.74
2023-09-23T08:57:07.228  64   9  11   6336     8.54   5166   81.53
2023-09-23T08:57:11.228  64   9  11   6336     8.29   5186   81.85
2023-09-23T08:57:15.228  64   9  11   6336     8.59   5217   82.34
2023-09-23T08:57:19.228  64   9  11   6336     8.52   5180   81.76
2023-09-23T08:57:23.228  64   9  11   6336     8.30   5172   81.63
2023-09-23T08:57:27.228  64   9  11   6336     8.53   5208   82.20
2023-09-23T08:57:31.228  64   9  11   6336     8.37   5130   80.97
2023-09-23T08:57:35.228  64   9  11   6336     8.49   5191   81.93
2023-09-23T08:57:39.228  64   9  11   6336     8.36   5172   81.63
2023-09-23T08:57:43.228  64   9  11   6336     8.23   5144   81.19
2023-09-23T08:57:47.228  64   9  11   6336     8.27   5141   81.14
2023-09-23T08:57:51.228  64   9  11   6336     8.36   5167   81.55
2023-09-23T08:57:55.228  64   9  11   6336     8.23   5102   80.52
2023-09-23T08:57:59.228  64   9  11   6336     8.28   5086   80.27
2023-09-23T08:58:03.228  64   9  11   6336     8.41   5105   80.57
2023-09-23T08:58:07.228  64   9  11   6336     8.15   5102   80.52
2023-09-23T08:58:11.228  64   9  11   6336     8.48   5109   80.63
2023-09-23T08:58:15.228  64   9  11   6336     8.03   5040   79.55
2023-09-23T08:58:19.228  64   9  11   6336     8.56   5126   80.90
2023-09-23T08:58:23.228  64   9  11   6336     8.41   5145   81.20
2023-09-23T08:58:27.228  64   9  11   6336     8.07   5103   80.54
2023-09-23T08:58:31.228  64   9  11   6336     7.91   5085   80.26
2023-09-23T08:58:35.228  64   9  11   6336     8.24   5069   80.00
2023-09-23T08:58:39.228  64   9  11   6336     8.14   5120   80.81
2023-09-23T08:58:43.228  64   9  11   6336     8.09   5065   79.94
2023-09-23T08:58:47.228  64   9  11   6336     8.21   5094   80.40
2023-09-23T08:58:51.228  64   9  11   6336     8.25   5062   79.89
2023-09-23T08:58:55.228  64   9  11   6336     8.09   5067   79.97
2023-09-23T08:58:59.228  64   9  11   6336     8.36   5068   79.99
2023-09-23T08:59:03.228  64   9  11   6336     8.28   5061   79.88
2023-09-23T08:59:07.228  64   9  11   6336     8.24   5076   80.11
2023-09-23T08:59:11.228  64   9  11   6336     8.23   5084   80.24
2023-09-23T08:59:15.228  64   9  11   6336     8.13   5073   80.07
2023-09-23T08:59:19.228  64   9  11   6336     8.33   5070   80.02
2023-09-23T08:59:23.228  64   9  11   6336     8.48   5160   81.44
2023-09-23T08:59:27.228  64   9  11   6336     8.24   5138   81.09
2023-09-23T08:59:31.228  64   9  11   6336     8.26   5121   80.82
2023-09-23T08:59:35.229  64   9  11   6336     8.24   5168   81.57
2023-09-23T08:59:39.229  64   9  11   6336     8.25   5159   81.42
2023-09-23T08:59:43.229  64   9  11   6336     8.18   5102   80.52
2023-09-23T08:59:47.229  64   9  11   6336     8.38   5133   81.01
2023-09-23T08:59:51.229  64   9  11   6336     8.18   5123   80.86
2023-09-23T08:59:55.229  64   9  11   6336     8.19   5142   81.16
2023-09-23T08:59:59.229  64   9  11   6336     8.40   5158   81.41
2023-09-23T09:00:03.229  64   9  11   6336     8.40   5148   81.25
2023-09-23T09:00:07.229  64   9  11   6336     8.34   5154   81.34
2023-09-23T09:00:11.229  64   9  11   6336     8.31   5131   80.98
2023-09-23T09:00:15.229  64   9  11   6336     8.12   5107   80.60
2023-09-23T09:00:19.229  64   9  11   6336     8.24   5163   81.49
2023-09-23T09:00:23.229  64   9  11   6336     8.24   5154   81.34
2023-09-23T09:00:27.229  64   9  11   6336     8.13   5167   81.55
2023-09-23T09:00:31.229  64   9  11   6336     8.27   5091   80.35
2023-09-23T09:00:35.229  64   9  11   6336     8.02   5121   80.82
2023-09-23T09:00:39.229  64   9  11   6336     8.23   5142   81.16
2023-09-23T09:00:43.229  64   9  11   6336     8.03   5135   81.04
2023-09-23T09:00:47.229  64   9  11   6336     8.30   5167   81.55
2023-09-23T09:00:51.229  64   9  11   6336     8.36   5168   81.57
2023-09-23T09:00:55.229  64   9  11   6336     8.22   5142   81.16
2023-09-23T09:00:59.229  64   9  11   6336     8.15   5172   81.63
2023-09-23T09:01:03.229  64   9  11   6336     8.18   5144   81.19
2023-09-23T09:01:07.229  64   9  11   6336     8.29   5137   81.08
2023-09-23T09:01:11.229  64   9  11   6336     8.26   5124   80.87
2023-09-23T09:01:15.229  64   9  11   6336     8.25   5107   80.60
2023-09-23T09:01:19.229  64   9  11   6336     8.23   5156   81.38
2023-09-23T09:01:23.229  64   9  11   6336     8.19   5114   80.71
2023-09-23T09:01:27.229  64   9  11   6336     8.19   5130   80.97
2023-09-23T09:01:31.229  64   9  11   6336     8.14   5126   80.90
2023-09-23T09:01:35.229  64   9  11   6336     8.06   5145   81.20
2023-09-23T09:01:39.229  64   9  11   6336     8.08   5116   80.74
2023-09-23T09:01:43.229  64   9  11   6336     8.16   5159   81.42
2023-09-23T09:01:47.229  64   9  11   6336     8.28   5161   81.46
2023-09-23T09:01:51.229  64   9  11   6336     8.18   5133   81.01
2023-09-23T09:01:55.229  64   9  11   6336     8.12   5149   81.27
2023-09-23T09:01:59.229  64   9  11   6336     8.04   5172   81.63
2023-09-23T09:02:03.229  64   9  11   6336     8.19   5180   81.76
2023-09-23T09:02:07.229  64   9  11   6336     8.18   5135   81.04
2023-09-23T09:02:11.229  64   9  11   6336     8.22   5138   81.09
2023-09-23T09:02:15.229  64   9  11   6336     8.15   5168   81.57
2023-09-23T09:02:19.229  64   9  11   6336     8.40   5174   81.66
2023-09-23T09:02:23.229  64   9  11   6336     8.19   5145   81.20
2023-09-23T09:02:27.229  64   9  11   6336     8.23   5154   81.34
2023-09-23T09:02:31.229  64   9  11   6336     8.09   5166   81.53
2023-09-23T09:02:35.229  64   9  11   6336     8.29   5188   81.88
2023-09-23T09:02:39.229  64   9  11   6336     8.48   5173   81.64
2023-09-23T09:02:43.229  64   9  11   6336     8.35   5162   81.47
2023-09-23T09:02:47.229  64   9  11   6336     8.30   5121   80.82
2023-09-23T09:02:51.229  64   9  11   6336     8.13   5158   81.41
2023-09-23T09:02:55.229  64   9  11   6336     8.25   5141   81.14
2023-09-23T09:02:59.229  64   9  11   6336     8.13   5118   80.78
2023-09-23T09:03:03.229  64   9  11   6336     8.11   5160   81.44
2023-09-23T09:03:07.229  64   9  11   6336     8.11   5107   80.60
2023-09-23T09:03:11.229  64   9  11   6336     8.12   5205   82.15
2023-09-23T09:03:15.229  64   9  11   6336     8.27   5140   81.12
2023-09-23T09:03:19.229  64   9  11   6336     8.33   5137   81.08
2023-09-23T09:03:23.229  64   9  11   6336     8.23   5183   81.80
2023-09-23T09:03:27.229  64   9  11   6336     7.99   5132   81.00
2023-09-23T09:03:31.229  64   9  11   6336     8.34   5176   81.69
2023-09-23T09:03:35.229  64   9  11   6336     8.21   5160   81.44
2023-09-23T09:03:39.229  64   9  11   6336     8.19   5133   81.01
2023-09-23T09:03:43.229  64   9  11   6336     8.20   5182   81.79
2023-09-23T09:03:47.229  64   9  11   6336     8.29   5147   81.23
2023-09-23T09:03:51.229  64   9  11   6336     8.18   5199   82.05
2023-09-23T09:03:55.229  64   9  11   6336     8.27   5164   81.50
2023-09-23T09:03:59.229  64   9  11   6336     8.21   5191   81.93
2023-09-23T09:04:03.229  64   9  11   6336     8.26   5191   81.93
2023-09-23T09:04:07.229  64   9  11   6336     8.20   5157   81.39
2023-09-23T09:04:11.229  64   9  11   6336     8.28   5182   81.79
2023-09-23T09:04:15.229  64   9  11   6336     8.27   5160   81.44
2023-09-23T09:04:19.229  64   9  11   6336     8.27   5136   81.06
2023-09-23T09:04:23.229  64   9  11   6336     8.25   5166   81.53
2023-09-23T09:04:27.229  64   9  11   6336     8.08   5188   81.88
2023-09-23T09:04:31.229  64   9  11   6336     8.28   5167   81.55
2023-09-23T09:04:35.229  64   9  11   6336     8.34   5161   81.46
2023-09-23T09:04:39.229  64   9  11   6336     8.24   5168   81.57
2023-09-23T09:04:43.229  64   9  11   6336     8.36   5140   81.12
2023-09-23T09:04:47.229  64   9  11   6336     8.35   5177   81.71
2023-09-23T09:04:51.229  64   9  11   6336     8.11   5176   81.69
2023-09-23T09:04:55.229  64   9  11   6336     8.39   5177   81.71
2023-09-23T09:04:59.229  64   9  11   6336     8.36   5147   81.23
2023-09-23T09:05:03.229  64   9  11   6336     8.49   5206   82.17
2023-09-23T09:05:07.229  64   9  11   6336     8.64   5191   81.93
2023-09-23T09:05:11.229  64   9  11   6336     8.15   5123   80.86
2023-09-23T09:05:15.229  64   9  11   6336     8.40   5217   82.34
2023-09-23T09:05:19.229  64   9  11   6336     8.47   5201   82.09
2023-09-23T09:05:23.229  64   9  11   6336     8.23   5185   81.83
2023-09-23T09:05:27.229  64   9  11   6336     8.34   5154   81.34
2023-09-23T09:05:31.229  64   9  11   6336     8.35   5201   82.09
2023-09-23T09:05:35.229  64   9  11   6336     8.24   5188   81.88
2023-09-23T09:05:39.229  64   9  11   6336     8.59   5212   82.26
2023-09-23T09:05:43.229  64   9  11   6336     8.50   5203   82.12
2023-09-23T09:05:47.229  64   9  11   6336     8.26   5145   81.20
2023-09-23T09:05:51.229  64   9  11   6336     8.64   5173   81.64
2023-09-23T09:05:55.229  64   9  11   6336     8.28   5162   81.47
2023-09-23T09:05:59.229  64   9  11   6336     8.28   5150   81.28
2023-09-23T09:06:03.229  64   9  11   6336     8.26   5170   81.60
2023-09-23T09:06:07.229  64   9  11   6336     8.59   5180   81.76
2023-09-23T09:06:11.229  64   9  11   6336     8.23   5155   81.36
2023-09-23T09:06:15.229  64   9  11   6336     8.56   5158   81.41
2023-09-23T09:06:19.229  64   9  11   6336     8.45   5234   82.61
2023-09-23T09:06:23.229  64   9  11   6336     8.44   5156   81.38
2023-09-23T09:06:27.229  64   9  11   6336     8.41   5158   81.41
2023-09-23T09:06:31.229  64   9  11   6336     8.08   5186   81.85
2023-09-23T09:06:35.229  64   9  11   6336     8.14   5184   81.82
2023-09-23T09:06:39.229  64   9  11   6336     8.26   5209   82.21
2023-09-23T09:06:43.229  64   9  11   6336     8.33   5194   81.98
2023-09-23T09:06:47.229  64   9  11   6336     8.22   5175   81.68
2023-09-23T09:06:51.229  64   9  11   6336     8.27   5223   82.43
2023-09-23T09:06:55.229  64   9  11   6336     8.34   5242   82.73
2023-09-23T09:06:59.229  64   9  11   6336     8.27   5190   81.91
2023-09-23T09:07:03.229  64   9  11   6336     8.33   5188   81.88
2023-09-23T09:07:07.229  64   9  11   6336     8.21   5223   82.43
2023-09-23T09:07:11.229  64   9  11   6336     8.27   5217   82.34
2023-09-23T09:07:15.229  64   9  11   6336     8.24   5251   82.88
2023-09-23T09:07:19.229  64   9  11   6336     8.34   5239   82.69
2023-09-23T09:07:23.229  64   9  11   6336     8.00   5201   82.09
2023-09-23T09:07:27.229  64   9  11   6336     8.11   5232   82.58
2023-09-23T09:07:31.229  64   9  11   6336     8.25   5234   82.61
2023-09-23T09:07:35.229  64   9  11   6336     8.20   5248   82.83
2023-09-23T09:07:39.229  64   9  11   6336     8.47   5257   82.97
2023-09-23T09:07:43.229  64   9  11   6336     8.12   5197   82.02
2023-09-23T09:07:47.229  64   9  11   6336     8.18   5177   81.71
2023-09-23T09:07:51.229  64   9  11   6336     8.14   5197   82.02
2023-09-23T09:07:55.229  64   9  11   6336     8.03   5210   82.23
2023-09-23T09:07:59.229  64   9  11   6336     8.19   5197   82.02
2023-09-23T09:08:03.229  64   9  11   6336     8.18   5195   81.99
2023-09-23T09:08:07.229  64   9  11   6336     7.97   5180   81.76
2023-09-23T09:08:11.229  64   9  11   6336     8.24   5206   82.17
2023-09-23T09:08:15.229  64   9  11   6336     8.12   5216   82.32
2023-09-23T09:08:19.229  64   9  11   6336     8.28   5238   82.67
2023-09-23T09:08:23.229  64   9  11   6336     8.23   5224   82.45
2023-09-23T09:08:27.229  64   9  11   6336     8.02   5181   81.77
2023-09-23T09:08:31.229  64   9  11   6336     8.19   5124   80.87
2023-09-23T09:08:35.229  64   9  11   6336     8.47   5284   83.40
2023-09-23T09:08:39.229  64   9  11   6336     8.22   5259   83.00
2023-09-23T09:08:43.229  64   9  11   6336     8.37   5282   83.36
2023-09-23T09:08:47.230  64   9  11   6336     8.37   5258   82.99
2023-09-23T09:08:51.230  64   9  11   6336     8.53   5282   83.36
2023-09-23T09:08:55.230  64   9  11   6336     8.30   5279   83.32
2023-09-23T09:08:59.230  64   9  11   6336     8.12   5255   82.94
2023-09-23T09:09:03.230  64   9  11   6336     8.41   5287   83.44
2023-09-23T09:09:07.230  64   9  11   6336     8.35   5282   83.36
2023-09-23T09:09:11.230  64   9  11   6336     7.98   5219   82.37
2023-09-23T09:09:15.230  64   9  11   6336     8.35   5225   82.47
2023-09-23T09:09:19.230  64   9  11   6336     8.41   5262   83.05
2023-09-23T09:09:23.230  64   9  11   6336     8.18   5225   82.47
2023-09-23T09:09:27.230  64   9  11   6336     8.26   5199   82.05
2023-09-23T09:09:31.230  64   9  11   6336     8.05   5189   81.90
2023-09-23T09:09:35.230  64   9  11   6336     8.08   5226   82.48
2023-09-23T09:09:39.230  64   9  11   6336     8.03   5219   82.37
2023-09-23T09:09:43.230  64   9  11   6336     8.41   5234   82.61
2023-09-23T09:09:47.230  64   9  11   6336     8.39   5256   82.95
2023-09-23T09:09:51.230  64   9  11   6336     8.23   5272   83.21
2023-09-23T09:09:55.230  64   9  11   6336     8.33   5246   82.80
2023-09-23T09:09:59.230  64   9  11   6336     8.28   5239   82.69
2023-09-23T09:10:03.230  64   9  11   6336     8.35   5256   82.95
2023-09-23T09:10:07.230  64   9  11   6336     8.60   5297   83.60
2023-09-23T09:10:11.230  64   9  11   6336     8.16   5218   82.35
2023-09-23T09:10:15.230  64   9  11   6336     8.36   5232   82.58
2023-09-23T09:10:19.230  64   9  11   6336     8.25   5260   83.02
2023-09-23T09:10:23.230  64   9  11   6336     8.26   5232   82.58
2023-09-23T09:10:27.230  64   9  11   6336     8.40   5237   82.65
2023-09-23T09:10:31.230  64   9  11   6336     8.31   5212   82.26
2023-09-23T09:10:35.230  64   9  11   6336     8.45   5225   82.47
2023-09-23T09:10:39.230  64   9  11   6336     8.23   5217   82.34
2023-09-23T09:10:43.230  64   9  11   6336     8.18   5246   82.80
2023-09-23T09:10:47.230  64   9  11   6336     8.30   5237   82.65
2023-09-23T09:10:51.230  64   9  11   6336     8.25   5248   82.83
2023-09-23T09:10:55.230  64   9  11   6336     8.26   5242   82.73
2023-09-23T09:10:59.230  64   9  11   6336     8.29   5258   82.99
2023-09-23T09:11:03.230  64   9  11   6336     8.29   5226   82.48
2023-09-23T09:11:07.230  64   9  11   6336     8.41   5256   82.95
2023-09-23T09:11:11.230  64   9  11   6336     8.38   5266   83.11
2023-09-23T09:11:15.230  64   9  11   6336     8.27   5230   82.54
2023-09-23T09:11:19.230  64   9  11   6336     8.48   5253   82.91
2023-09-23T09:11:23.230  64   9  11   6336     8.36   5250   82.86
2023-09-23T09:11:27.230  64   9  11   6336     8.45   5267   83.13
2023-09-23T09:11:31.230  64   9  11   6336     8.30   5296   83.59
2023-09-23T09:11:35.230  64   9  11   6336     8.24   5248   82.83
2023-09-23T09:11:39.230  64   9  11   6336     8.14   5265   83.10
2023-09-23T09:11:43.230  64   9  11   6336     8.35   5246   82.80
2023-09-23T09:11:47.230  64   9  11   6336     8.21   5223   82.43
2023-09-23T09:11:51.230  64   9  11   6336     8.30   5265   83.10
2023-09-23T09:11:55.230  64   9  11   6336     8.35   5255   82.94
2023-09-23T09:11:59.230  64   9  11   6336     8.44   5303   83.70
2023-09-23T09:12:03.230  64   9  11   6336     8.34   5282   83.36
2023-09-23T09:12:07.230  64   9  11   6336     8.24   5279   83.32
2023-09-23T09:12:11.230  64   9  11   6336     8.08   5266   83.11
2023-09-23T09:12:15.230  64   9  11   6336     8.29   5267   83.13
2023-09-23T09:12:19.230  64   9  11   6336     8.20   5281   83.35
2023-09-23T09:12:23.230  64   9  11   6336     8.20   5204   82.13
2023-09-23T09:12:27.230  64   9  11   6336     8.31   5284   83.40
2023-09-23T09:12:31.230  64   9  11   6336     8.16   5274   83.24
2023-09-23T09:12:35.230  64   9  11   6336     8.03   5270   83.18
2023-09-23T09:12:39.230  64   9  11   6336     8.25   5277   83.29
2023-09-23T09:12:43.230  64   9  11   6336     8.16   5244   82.77
2023-09-23T09:12:47.230  64   9  11   6336     8.02   5206   82.17
2023-09-23T09:12:51.230  64   9  11   6336     8.13   5214   82.29
2023-09-23T09:12:55.230  64   9  11   6336     8.03   5196   82.01
2023-09-23T09:12:59.230  64   9  11   6336     8.14   5208   82.20
2023-09-23T09:13:03.230  64   9  11   6336     8.23   5212   82.26
2023-09-23T09:13:07.230  64   9  11   6336     8.47   5319   83.95
2023-09-23T09:13:11.230  64   9  11   6336     8.60   5331   84.14
2023-09-23T09:13:15.230  64   9  11   6336     8.37   5285   83.41
2023-09-23T09:13:19.230  64   9  11   6336     8.31   5340   84.28
2023-09-23T09:13:23.230  64   9  11   6336     8.38   5315   83.89
2023-09-23T09:13:27.230  64   9  11   6336     8.49   5307   83.76
2023-09-23T09:13:31.230  64   9  11   6336     8.43   5212   82.26
2023-09-23T09:13:35.230  64   9  11   6336     8.36   5166   81.53
2023-09-23T09:13:39.230  64   9  11   6336     8.38   5171   81.61
2023-09-23T09:13:43.230  64   9  11   6336     8.33   5221   82.40
2023-09-23T09:13:47.230  64   9  11   6336     8.38   5220   82.39
2023-09-23T09:13:51.230  64   9  11   6336     8.38   5273   83.22
2023-09-23T09:13:55.230  64   9  11   6336     8.39   5252   82.89
2023-09-23T09:13:59.230  64   9  11   6336     8.37   5211   82.24
2023-09-23T09:14:03.230  64   9  11   6336     8.43   5233   82.59
2023-09-23T09:14:07.230  64   9  11   6336     8.60   5273   83.22
2023-09-23T09:14:11.230  64   9  11   6336     8.54   5265   83.10
2023-09-23T09:14:15.230  64   9  11   6336     8.60   5264   83.08
2023-09-23T09:14:19.230  64   9  11   6336     8.47   5271   83.19
2023-09-23T09:14:23.230  64   9  11   6336     8.41   5249   82.84
2023-09-23T09:14:27.230  64   9  11   6336     8.66   5311   83.82
2023-09-23T09:14:31.230  64   9  11   6336     8.53   5303   83.70
2023-09-23T09:14:35.230  64   9  11   6336     8.43   5250   82.86
2023-09-23T09:14:39.230  64   9  11   6336     8.45   5224   82.45
2023-09-23T09:14:43.230  64   9  11   6336     8.49   5271   83.19
2023-09-23T09:14:47.230  64   9  11   6336     8.44   5241   82.72
2023-09-23T09:14:51.230  64   9  11   6336     8.59   5290   83.49
2023-09-23T09:14:55.230  64   9  11   6336     8.31   5208   82.20
2023-09-23T09:14:59.230  64   9  11   6336     8.34   5211   82.24
2023-09-23T09:15:03.230  64   9  11   6336     8.37   5234   82.61
2023-09-23T09:15:07.230  64   9  11   6336     8.31   5176   81.69
2023-09-23T09:15:11.230  64   9  11   6336     8.30   5132   81.00
2023-09-23T09:15:15.230  64   9  11   6336     8.50   5223   82.43
2023-09-23T09:15:19.230  64   9  11   6336     8.52   5192   81.94
2023-09-23T09:15:23.230  64   9  11   6336     8.19   5162   81.47
2023-09-23T09:15:27.230  64   9  11   6336     8.25   5207   82.18
2023-09-23T09:15:31.230  64   9  11   6336     8.47   5265   83.10
2023-09-23T09:15:35.230  64   9  11   6336     8.40   5237   82.65
2023-09-23T09:15:39.230  64   9  11   6336     8.36   5228   82.51
2023-09-23T09:15:43.230  64   9  11   6336     8.41   5240   82.70
2023-09-23T09:15:47.230  64   9  11   6336     8.45   5208   82.20
2023-09-23T09:15:51.230  64   9  11   6336     8.31   5207   82.18
2023-09-23T09:15:55.230  64   9  11   6336     8.49   5220   82.39
2023-09-23T09:15:59.230  64   9  11   6336     8.29   5195   81.99
2023-09-23T09:16:03.230  64   9  11   6336     8.05   5055   79.78
2023-09-23T09:16:07.230  64   9  11   6336     8.21   5076   80.11
2023-09-23T09:16:11.230  64   9  11   6336     7.97   5036   79.48
2023-09-23T09:16:15.230  64   9  11   6336     8.20   5106   80.59
2023-09-23T09:16:19.230  64   9  11   6336     8.16   5118   80.78
2023-09-23T09:16:23.230  64   9  11   6336     8.18   5088   80.30
2023-09-23T09:16:27.230  64   9  11   6336     8.16   5079   80.16
2023-09-23T09:16:31.230  64   9  11   6336     7.98   5054   79.77
2023-09-23T09:16:35.230  64   9  11   6336     8.05   5092   80.37
2023-09-23T09:16:39.230  64   9  11   6336     8.15   5113   80.70
2023-09-23T09:16:43.230  64   9  11   6336     8.12   5184   81.82
2023-09-23T09:16:47.230  64   9  11   6336     8.43   5264   83.08
2023-09-23T09:16:51.230  64   9  11   6336     8.46   5183   81.80
2023-09-23T09:16:55.230  64   9  11   6336     8.44   5115   80.73
2023-09-23T09:16:59.230  64   9  11   6336     8.28   5114   80.71
2023-09-23T09:17:03.230  64   9  11   6336     8.26   5108   80.62
2023-09-23T09:17:07.230  64   9  11   6336     8.43   5173   81.64
2023-09-23T09:17:11.230  64   9  11   6336     8.29   5169   81.58
2023-09-23T09:17:15.230  64   9  11   6336     8.61   5178   81.72
2023-09-23T09:17:19.230  64   9  11   6336     8.53   5214   82.29
2023-09-23T09:17:23.230  64   9  11   6336     8.60   5219   82.37
2023-09-23T09:17:27.230  64   9  11   6336     8.56   5268   83.14
2023-09-23T09:17:31.230  64   9  11   6336     8.64   5244   82.77
2023-09-23T09:17:35.230  64   9  11   6336     8.44   5209   82.21
2023-09-23T09:17:39.230  64   9  11   6336     8.26   5237   82.65
2023-09-23T09:17:43.230  64   9  11   6336     8.28   5146   81.22
2023-09-23T09:17:47.230  64   9  11   6336     8.37   5170   81.60
2023-09-23T09:17:51.230  64   9  11   6336     8.22   5231   82.56
2023-09-23T09:17:55.230  64   9  11   6336     8.30   5225   82.47
2023-09-23T09:17:59.231  64   9  11   6336     8.26   5110   80.65
2023-09-23T09:18:03.231  64   9  11   6336     8.04   5102   80.52
2023-09-23T09:18:07.231  64   9  11   6336     7.95   5085   80.26
2023-09-23T09:18:11.231  64   9  11   6336     7.99   5054   79.77
2023-09-23T09:18:15.231  64   9  11   6336     8.00   4988   78.72
2023-09-23T09:18:19.231  64   9  11   6336     7.83   4994   78.82
2023-09-23T09:18:23.231  64   9  11   6336     7.84   5023   79.28
2023-09-23T09:18:27.231  64   9  11   6336     8.19   5085   80.26
2023-09-23T09:18:31.231  64   9  11   6336     7.92   5114   80.71
2023-09-23T09:18:35.231  64   9  11   6336     7.74   5088   80.30
2023-09-23T09:18:39.231  64   9  11   6336     8.14   5111   80.67
2023-09-23T09:18:43.231  64   9  11   6336     7.98   5122   80.84
2023-09-23T09:18:47.231  64   9  11   6336     8.09   5161   81.46
2023-09-23T09:18:51.231  64   9  11   6336     8.33   5219   82.37
2023-09-23T09:18:55.231  64   9  11   6336     8.35   5179   81.74
2023-09-23T09:18:59.231  64   9  11   6336     8.25   5178   81.72
2023-09-23T09:19:03.231  64   9  11   6336     8.21   5153   81.33
2023-09-23T09:19:07.231  64   9  11   6336     8.35   5164   81.50
2023-09-23T09:19:11.231  64   9  11   6336     8.30   5153   81.33
2023-09-23T09:19:15.231  64   9  11   6336     8.10   5140   81.12
2023-09-23T09:19:19.231  64   9  11   6336     7.94   5065   79.94
2023-09-23T09:19:23.231  64   9  11   6336     7.88   5048   79.67
2023-09-23T09:19:27.231  64   9  11   6336     8.60   5203   82.12
2023-09-23T09:19:31.231  64   9  11   6336     8.27   5113   80.70
2023-09-23T09:19:35.231  64   9  11   6336     8.27   5095   80.41
2023-09-23T09:19:39.231  64   9  11   6336     8.19   5101   80.51
2023-09-23T09:19:43.231  64   9  11   6336     8.30   5099   80.48
2023-09-23T09:19:47.231  64   9  11   6336     8.22   5060   79.86
2023-09-23T09:19:51.231  64   9  11   6336     8.44   5154   81.34
2023-09-23T09:19:55.231  64   9  11   6336     8.11   5095   80.41
2023-09-23T09:19:59.231  64   9  11   6336     7.84   5172   81.63
2023-09-23T09:20:03.231  64   9  11   6336     7.96   5124   80.87
2023-09-23T09:20:07.231  64   9  11   6336     7.97   5085   80.26
2023-09-23T09:20:11.231  64   9  11   6336     8.27   5185   81.83
2023-09-23T09:20:15.231  64   9  11   6336     7.95   5171   81.61
2023-09-23T09:20:19.231  64   9  11   6336     8.12   5126   80.90
2023-09-23T09:20:23.231  64   9  11   6336     8.24   5154   81.34
2023-09-23T09:20:27.231  64   9  11   6336     8.16   5157   81.39
2023-09-23T09:20:31.231  64   9  11   6336     8.03   5126   80.90
2023-09-23T09:20:35.231  64   9  11   6336     8.07   5135   81.04
2023-09-23T09:20:39.231  64   9  11   6336     8.80   5135   81.04
2023-09-23T09:20:43.231  64   9  11   6336     8.45   5122   80.84
2023-09-23T09:20:47.231  64   9  11   6336     8.30   5168   81.57
2023-09-23T09:20:51.231  64   9  11   6336     8.18   5105   80.57
2023-09-23T09:20:55.231  64   9  11   6336     8.38   5130   80.97
2023-09-23T09:20:59.231  64   9  11   6336     8.20   5076   80.11
2023-09-23T09:21:03.231  64   9  11   6336     8.63   5229   82.53
2023-09-23T09:21:07.231  64   9  11   6336     8.10   5103   80.54
2023-09-23T09:21:11.231  64   9  11   6336     8.30   5085   80.26
2023-09-23T09:21:15.231  64   9  11   6336     8.27   5128   80.93
2023-09-23T09:21:19.231  64   9  11   6336     8.22   5069   80.00
2023-09-23T09:21:23.231  64   9  11   6336     8.20   5121   80.82
2023-09-23T09:21:27.231  64   9  11   6336     8.37   5161   81.46
2023-09-23T09:21:31.231  64   9  11   6336     8.43   5219   82.37
2023-09-23T09:21:35.231  64   9  11   6336     8.40   5185   81.83
2023-09-23T09:21:39.231  64   9  11   6336     8.28   5233   82.59
2023-09-23T09:21:43.231  64   9  11   6336     8.34   5222   82.42
2023-09-23T09:21:47.231  64   9  11   6336     8.53   5301   83.66
2023-09-23T09:21:51.231  64   9  11   6336     8.45   5300   83.65
2023-09-23T09:21:55.231  64   9  11   6336     8.43   5287   83.44
2023-09-23T09:21:59.231  64   9  11   6336     8.63   5264   83.08
2023-09-23T09:22:03.231  64   9  11   6336     8.26   5278   83.30
2023-09-23T09:22:07.231  64   9  11   6336     8.39   5293   83.54
2023-09-23T09:22:11.231  64   9  11   6336     8.53   5310   83.81
2023-09-23T09:22:15.231  64   9  11   6336     8.44   5276   83.27
2023-09-23T09:22:19.231  64   9  11   6336     8.55   5306   83.74
2023-09-23T09:22:23.231  64   9  11   6336     8.63   5269   83.16
2023-09-23T09:22:27.231  64   9  11   6336     8.79   5297   83.60
2023-09-23T09:22:31.231  64   9  11   6336     8.54   5308   83.78
2023-09-23T09:22:35.231  64   9  11   6336     8.75   5338   84.25
2023-09-23T09:22:39.231  64   9  11   6336     8.34   5287   83.44
2023-09-23T09:22:43.231  64   9  11   6336     8.56   5268   83.14
2023-09-23T09:22:47.231  64   9  11   6336     8.31   5268   83.14
2023-09-23T09:22:51.231  64   9  11   6336     8.50   5277   83.29
2023-09-23T09:22:55.231  64   9  11   6336     8.63   5340   84.28
2023-09-23T09:22:59.231  64   9  11   6336     8.49   5312   83.84
2023-09-23T09:23:03.231  64   9  11   6336     8.78   5362   84.63
2023-09-23T09:23:07.231  64   9  11   6336     8.76   5310   83.81
2023-09-23T09:23:11.231  64   9  11   6336     8.48   5323   84.01
2023-09-23T09:23:15.231  64   9  11   6336     8.48   5327   84.08
2023-09-23T09:23:19.231  64   9  11   6336     8.52   5324   84.03
2023-09-23T09:23:23.231  64   9  11   6336     8.49   5353   84.49
2023-09-23T09:23:27.231  64   9  11   6336     8.43   5312   83.84
2023-09-23T09:23:31.231  64   9  11   6336     8.53   5304   83.71
2023-09-23T09:23:35.231  64   9  11   6336     8.64   5289   83.48
2023-09-23T09:23:39.231  64   9  11   6336     8.67   5298   83.62
2023-09-23T09:23:43.231  64   9  11   6336     8.41   5281   83.35
2023-09-23T09:23:47.231  64   9  11   6336     8.61   5308   83.78
2023-09-23T09:23:51.231  64   9  11   6336     8.64   5308   83.78
2023-09-23T09:23:55.231  64   9  11   6336     8.79   5332   84.15
2023-09-23T09:23:59.231  64   9  11   6336     8.44   5281   83.35
2023-09-23T09:24:03.231  64   9  11   6336     8.55   5340   84.28
2023-09-23T09:24:07.231  64   9  11   6336     8.35   5312   83.84
2023-09-23T09:24:11.231  64   9  11   6336     8.85   5324   84.03
2023-09-23T09:24:15.231  64   9  11   6336     8.44   5299   83.63
2023-09-23T09:24:19.231  64   9  11   6336     8.79   5341   84.30
2023-09-23T09:24:23.231  64   9  11   6336     8.60   5307   83.76
2023-09-23T09:24:27.231  64   9  11   6336     8.39   5277   83.29
2023-09-23T09:24:31.231  64   9  11   6336     8.55   5306   83.74
2023-09-23T09:24:35.231  64   9  11   6336     8.62   5318   83.93
2023-09-23T09:24:39.231  64   9  11   6336     8.74   5339   84.26
2023-09-23T09:24:43.231  64   9  11   6336     8.63   5366   84.69
2023-09-23T09:24:47.231  64   9  11   6336     8.78   5348   84.41
2023-09-23T09:24:51.231  64   9  11   6336     8.67   5307   83.76
2023-09-23T09:24:55.231  64   9  11   6336     8.81   5308   83.78
2023-09-23T09:24:59.231  64   9  11   6336     8.94   5338   84.25
2023-09-23T09:25:03.231  64   9  11   6336     8.75   5344   84.34
2023-09-23T09:25:07.231  64   9  11   6336     8.69   5285   83.41
2023-09-23T09:25:11.231  64   9  11   6336     8.80   5324   84.03
2023-09-23T09:25:15.231  64   9  11   6336     8.74   5328   84.09
2023-09-23T09:25:19.231  64   9  11   6336     8.74   5344   84.34
2023-09-23T09:25:23.231  64   9  11   6336     8.84   5313   83.85
2023-09-23T09:25:27.231  64   9  11   6336     8.78   5362   84.63
2023-09-23T09:25:31.231  64   9  11   6336     8.82   5338   84.25
2023-09-23T09:25:35.231  64   9  11   6336     8.87   5355   84.52
2023-09-23T09:25:39.231  64   9  11   6336     8.61   5324   84.03
2023-09-23T09:25:43.231  64   9  11   6336     8.84   5347   84.39
2023-09-23T09:25:47.231  64   9  11   6336     8.59   5290   83.49
2023-09-23T09:25:51.231  64   9  11   6336     8.59   5328   84.09
2023-09-23T09:25:55.231  64   9  11   6336     8.74   5335   84.20
2023-09-23T09:25:59.231  64   9  11   6336     8.56   5329   84.11
2023-09-23T09:26:03.231  64   9  11   6336     8.70   5296   83.59
2023-09-23T09:26:07.231  64   9  11   6336     8.63   5308   83.78
2023-09-23T09:26:11.231  64   9  11   6336     8.64   5328   84.09
2023-09-23T09:26:15.231  64   9  11   6336     8.50   5351   84.45
2023-09-23T09:26:19.231  64   9  11   6336     8.70   5360   84.60
2023-09-23T09:26:23.231  64   9  11   6336     8.70   5301   83.66
2023-09-23T09:26:27.231  64   9  11   6336     8.63   5307   83.76
2023-09-23T09:26:31.231  64   9  11   6336     8.55   5278   83.30
2023-09-23T09:26:35.231  64   9  11   6336     8.60   5322   84.00
2023-09-23T09:26:39.231  64   9  11   6336     8.64   5330   84.12
2023-09-23T09:26:43.231  64   9  11   6336     8.67   5308   83.78
2023-09-23T09:26:47.231  64   9  11   6336     8.53   5321   83.98
2023-09-23T09:26:51.231  64   9  11   6336     8.63   5333   84.17
2023-09-23T09:26:55.231  64   9  11   6336     8.47   5336   84.22
2023-09-23T09:26:59.231  64   9  11   6336     8.62   5333   84.17
2023-09-23T09:27:03.231  64   9  11   6336     8.54   5331   84.14
2023-09-23T09:27:07.232  64   9  11   6336     8.59   5339   84.26
2023-09-23T09:27:11.232  64   9  11   6336     8.90   5352   84.47
2023-09-23T09:27:15.232  64   9  11   6336     8.48   5354   84.50
2023-09-23T09:27:19.232  64   9  11   6336     8.63   5310   83.81
2023-09-23T09:27:23.232  64   9  11   6336     8.69   5381   84.93
2023-09-23T09:27:27.232  64   9  11   6336     8.66   5340   84.28
2023-09-23T09:27:31.232  64   9  11   6336     8.52   5319   83.95
2023-09-23T09:27:35.232  64   9  11   6336     8.63   5339   84.26
2023-09-23T09:27:39.232  64   9  11   6336     8.63   5291   83.51
2023-09-23T09:27:43.232  64   9  11   6336     8.61   5252   82.89
2023-09-23T09:27:47.232  64   9  11   6336     8.48   5260   83.02
2023-09-23T09:27:51.232  64   9  11   6336     8.64   5307   83.76
2023-09-23T09:27:55.232  64   9  11   6336     8.73   5308   83.78
2023-09-23T09:27:59.232  64   9  11   6336     8.54   5249   82.84
2023-09-23T09:28:03.232  64   9  11   6336     8.46   5257   82.97
2023-09-23T09:28:07.232  64   9  11   6336     8.46   5297   83.60
2023-09-23T09:28:11.232  64   9  11   6336     8.46   5283   83.38
2023-09-23T09:28:15.232  64   9  11   6336     8.47   5254   82.92
2023-09-23T09:28:19.232  64   9  11   6336     8.59   5240   82.70
2023-09-23T09:28:23.232  64   9  11   6336     8.39   5283   83.38
2023-09-23T09:28:27.232  64   9  11   6336     8.64   5299   83.63
2023-09-23T09:28:31.232  64   9  11   6336     8.60   5311   83.82
2023-09-23T09:28:35.232  64   9  11   6336     8.69   5274   83.24
2023-09-23T09:28:39.232  64   9  11   6336     8.49   5302   83.68
2023-09-23T09:28:43.232  64   9  11   6336     8.55   5314   83.87
2023-09-23T09:28:47.232  64   9  11   6336     8.66   5309   83.79
2023-09-23T09:28:51.232  64   9  11   6336     8.59   5333   84.17
2023-09-23T09:28:55.232  64   9  11   6336     8.54   5288   83.46
2023-09-23T09:28:59.232  64   9  11   6336     8.53   5282   83.36
2023-09-23T09:29:03.232  64   9  11   6336     8.50   5315   83.89
2023-09-23T09:29:07.232  64   9  11   6336     8.66   5315   83.89
2023-09-23T09:29:11.232  64   9  11   6336     8.46   5289   83.48
2023-09-23T09:29:15.232  64   9  11   6336     8.72   5299   83.63
2023-09-23T09:29:19.232  64   9  11   6336     8.75   5323   84.01
2023-09-23T09:29:23.232  64   9  11   6336     8.76   5339   84.26
2023-09-23T09:29:27.232  64   9  11   6336     8.73   5328   84.09
2023-09-23T09:29:31.232  64   9  11   6336     8.62   5324   84.03
2023-09-23T09:29:35.232  64   9  11   6336     8.39   5297   83.60
2023-09-23T09:29:39.232  64   9  11   6336     8.45   5255   82.94
2023-09-23T09:29:43.232  64   9  11   6336     8.48   5306   83.74
2023-09-23T09:29:47.232  64   9  11   6336     8.55   5325   84.04
2023-09-23T09:29:51.232  64   9  11   6336     8.53   5311   83.82
2023-09-23T09:29:55.232  64   9  11   6336     8.31   5313   83.85
2023-09-23T09:29:59.232  64   9  11   6336     8.56   5310   83.81
2023-09-23T09:30:03.232  64   9  11   6336     8.82   5374   84.82
2023-09-23T09:30:07.232  64   9  11   6336     8.55   5338   84.25
2023-09-23T09:30:11.232  64   9  11   6336     8.47   5311   83.82
2023-09-23T09:30:15.232  64   9  11   6336     8.45   5331   84.14
2023-09-23T09:30:19.232  64   9  11   6336     8.57   5343   84.33
2023-09-23T09:30:23.232  64   9  11   6336     8.75   5342   84.31
2023-09-23T09:30:27.232  64   9  11   6336     8.46   5345   84.36
2023-09-23T09:30:31.232  64   9  11   6336     8.73   5314   83.87
2023-09-23T09:30:35.232  64   9  11   6336     8.60   5335   84.20
2023-09-23T09:30:39.232  64   9  11   6336     8.53   5304   83.71
2023-09-23T09:30:43.232  64   9  11   6336     8.36   5352   84.47
2023-09-23T09:30:47.232  64   9  11   6336     8.46   5294   83.55
2023-09-23T09:30:51.232  64   9  11   6336     8.55   5356   84.53
2023-09-23T09:30:55.232  64   9  11   6336     8.47   5376   84.85
2023-09-23T09:30:59.232  64   9  11   6336     8.40   5359   84.58
2023-09-23T09:31:03.232  64   9  11   6336     8.56   5327   84.08
2023-09-23T09:31:07.232  64   9  11   6336     8.64   5329   84.11
2023-09-23T09:31:11.232  64   9  11   6336     8.60   5343   84.33
2023-09-23T09:31:15.232  64   9  11   6336     8.59   5341   84.30
2023-09-23T09:31:19.232  64   9  11   6336     8.64   5338   84.25
2023-09-23T09:31:23.232  64   9  11   6336     8.54   5336   84.22
2023-09-23T09:31:27.232  64   9  11   6336     8.64   5343   84.33
2023-09-23T09:31:31.232  64   9  11   6336     8.79   5347   84.39
2023-09-23T09:31:35.232  64   9  11   6336     8.63   5314   83.87
2023-09-23T09:31:39.232  64   9  11   6336     8.73   5363   84.64
2023-09-23T09:31:43.232  64   9  11   6336     8.54   5336   84.22
2023-09-23T09:31:47.232  64   9  11   6336     8.46   5343   84.33
2023-09-23T09:31:51.232  64   9  11   6336     8.57   5323   84.01
2023-09-23T09:31:55.232  64   9  11   6336     8.47   5297   83.60
2023-09-23T09:31:59.232  64   9  11   6336     8.68   5330   84.12
2023-09-23T09:32:03.232  64   9  11   6336     8.61   5345   84.36
2023-09-23T09:32:07.232  64   9  11   6336     8.34   5284   83.40
2023-09-23T09:32:11.232  64   9  11   6336     8.50   5325   84.04
2023-09-23T09:32:15.232  64   9  11   6336     8.54   5308   83.78
2023-09-23T09:32:19.232  64   9  11   6336     8.53   5302   83.68
2023-09-23T09:32:23.232  64   9  11   6336     8.38   5308   83.78
2023-09-23T09:32:27.232  64   9  11   6336     8.68   5326   84.06
2023-09-23T09:32:31.232  64   9  11   6336     8.39   5280   83.33
2023-09-23T09:32:35.232  64   9  11   6336     8.70   5320   83.96
2023-09-23T09:32:39.232  64   9  11   6336     8.44   5299   83.63
2023-09-23T09:32:43.232  64   9  11   6336     8.66   5329   84.11
2023-09-23T09:32:47.232  64   9  11   6336     8.50   5311   83.82
2023-09-23T09:32:51.232  64   9  11   6336     8.50   5327   84.08
2023-09-23T09:32:55.232  64   9  11   6336     8.47   5318   83.93
2023-09-23T09:32:59.232  64   9  11   6336     8.74   5355   84.52
2023-09-23T09:33:03.232  64   9  11   6336     8.47   5324   84.03
2023-09-23T09:33:07.232  64   9  11   6336     8.50   5324   84.03
2023-09-23T09:33:11.232  64   9  11   6336     8.61   5338   84.25
2023-09-23T09:33:15.232  64   9  11   6336     8.53   5321   83.98
2023-09-23T09:33:19.232  64   9  11   6336     8.57   5332   84.15
2023-09-23T09:33:23.232  64   9  11   6336     8.70   5337   84.23
2023-09-23T09:33:27.232  64   9  11   6336     8.55   5321   83.98
2023-09-23T09:33:31.232  64   9  11   6336     8.60   5347   84.39
2023-09-23T09:33:35.232  64   9  11   6336     8.54   5318   83.93
2023-09-23T09:33:39.232  64   9  11   6336     8.66   5311   83.82
2023-09-23T09:33:43.232  64   9  11   6336     8.59   5337   84.23
2023-09-23T09:33:47.232  64   9  11   6336     8.64   5358   84.56
2023-09-23T09:33:51.232  64   9  11   6336     8.49   5321   83.98
2023-09-23T09:33:55.232  64   9  11   6336     8.61   5342   84.31
2023-09-23T09:33:59.232  64   9  11   6336     8.55   5308   83.78
2023-09-23T09:34:03.232  64   9  11   6336     8.57   5337   84.23
2023-09-23T09:34:07.232  64   9  11   6336     8.46   5333   84.17
2023-09-23T09:34:11.232  64   9  11   6336     8.82   5346   84.38
2023-09-23T09:34:15.232  64   9  11   6336     8.61   5354   84.50
2023-09-23T09:34:19.232  64   9  11   6336     8.69   5339   84.26
2023-09-23T09:34:23.232  64   9  11   6336     8.61   5317   83.92
2023-09-23T09:34:27.232  64   9  11   6336     8.48   5355   84.52
2023-09-23T09:34:31.232  64   9  11   6336     8.63   5355   84.52
2023-09-23T09:34:35.232  64   9  11   6336     8.79   5337   84.23
2023-09-23T09:34:39.232  64   9  11   6336     8.53   5329   84.11
2023-09-23T09:34:43.232  64   9  11   6336     8.68   5349   84.42
2023-09-23T09:34:47.232  64   9  11   6336     8.64   5359   84.58
2023-09-23T09:34:51.232  64   9  11   6336     8.69   5305   83.73
2023-09-23T09:34:55.232  64   9  11   6336     8.72   5315   83.89
2023-09-23T09:34:59.232  64   9  11   6336     8.61   5327   84.08
2023-09-23T09:35:03.232  64   9  11   6336     8.81   5379   84.90
2023-09-23T09:35:07.232  64   9  11   6336     8.56   5350   84.44
2023-09-23T09:35:11.232  64   9  11   6336     8.49   5355   84.52
2023-09-23T09:35:15.232  64   9  11   6336     8.81   5381   84.93
2023-09-23T09:35:19.232  64   9  11   6336     8.44   5304   83.71
2023-09-23T09:35:23.232  64   9  11   6336     8.45   5347   84.39
2023-09-23T09:35:27.232  64   9  11   6336     8.76   5363   84.64
2023-09-23T09:35:31.232  64   9  11   6336     8.73   5324   84.03
2023-09-23T09:35:35.232  64   9  11   6336     8.66   5318   83.93
2023-09-23T09:35:39.232  64   9  11   6336     8.59   5337   84.23
2023-09-23T09:35:43.232  64   9  11   6336     8.49   5354   84.50
2023-09-23T09:35:47.232  64   9  11   6336     8.46   5334   84.19
2023-09-23T09:35:51.232  64   9  11   6336     8.67   5330   84.12
2023-09-23T09:35:55.232  64   9  11   6336     8.81   5368   84.72
2023-09-23T09:35:59.232  64   9  11   6336     8.84   5336   84.22
2023-09-23T09:36:03.232  64   9  11   6336     8.63   5359   84.58
2023-09-23T09:36:07.232  64   9  11   6336     8.84   5407   85.34
2023-09-23T09:36:11.232  64   9  11   6336     8.52   5362   84.63
2023-09-23T09:36:15.232  64   9  11   6336     8.74   5389   85.05
2023-09-23T09:36:19.233  64   9  11   6336     8.63   5398   85.20
2023-09-23T09:36:23.233  64   9  11   6336     8.91   5369   84.74
2023-09-23T09:36:27.233  64   9  11   6336     8.75   5378   84.88
2023-09-23T09:36:31.233  64   9  11   6336     8.72   5384   84.97
2023-09-23T09:36:35.233  64   9  11   6336     8.60   5337   84.23
2023-09-23T09:36:39.233  64   9  11   6336     8.74   5357   84.55
2023-09-23T09:36:43.233  64   9  11   6336     8.87   5412   85.42
2023-09-23T09:36:47.233  64   9  11   6336     8.78   5410   85.39
2023-09-23T09:36:51.233  64   9  11   6336     8.79   5362   84.63
2023-09-23T09:36:55.233  64   9  11   6336     8.86   5401   85.24
2023-09-23T09:36:59.233  64   9  11   6336     9.08   5422   85.57
2023-09-23T09:37:03.233  64   9  11   6336     8.63   5343   84.33
2023-09-23T09:37:07.233  64   9  11   6336     8.80   5335   84.20
2023-09-23T09:37:11.233  64   9  11   6336     8.84   5339   84.26
2023-09-23T09:37:15.233  64   9  11   6336     8.90   5378   84.88
2023-09-23T09:37:19.233  64   9  11   6336     8.64   5335   84.20
2023-09-23T09:37:23.233  64   9  11   6336     8.59   5322   84.00
2023-09-23T09:37:27.233  64   9  11   6336     8.59   5371   84.77
2023-09-23T09:37:31.233  64   9  11   6336     8.74   5343   84.33
2023-09-23T09:37:35.233  64   9  11   6336     8.82   5342   84.31
2023-09-23T09:37:39.233  64   9  11   6336     8.79   5335   84.20
2023-09-23T09:37:43.233  64   9  11   6336     8.49   5341   84.30
2023-09-23T09:37:47.233  64   9  11   6336     8.63   5348   84.41
2023-09-23T09:37:51.233  64   9  11   6336     8.50   5341   84.30
2023-09-23T09:37:55.233  64   9  11   6336     8.56   5328   84.09
2023-09-23T09:37:59.233  64   9  11   6336     8.75   5373   84.80
2023-09-23T09:38:03.233  64   9  11   6336     8.81   5350   84.44
2023-09-23T09:38:07.233  64   9  11   6336     8.70   5340   84.28
2023-09-23T09:38:11.233  64   9  11   6336     8.96   5368   84.72
2023-09-23T09:38:15.233  64   9  11   6336     8.64   5352   84.47
2023-09-23T09:38:19.233  64   9  11   6336     8.73   5350   84.44
2023-09-23T09:38:23.233  64   9  11   6336     8.87   5351   84.45
2023-09-23T09:38:27.233  64   9  11   6336     8.75   5378   84.88
2023-09-23T09:38:31.233  64   9  11   6336     8.79   5375   84.83
2023-09-23T09:38:35.233  64   9  11   6336     8.85   5353   84.49
2023-09-23T09:38:39.233  64   9  11   6336     8.64   5397   85.18
2023-09-23T09:38:43.233  64   9  11   6336     8.78   5392   85.10
2023-09-23T09:38:47.233  64   9  11   6336     9.03   5403   85.27
2023-09-23T09:38:51.233  64   9  11   6336     8.79   5358   84.56
2023-09-23T09:38:55.233  64   9  11   6336     8.81   5374   84.82
2023-09-23T09:38:59.233  64   9  11   6336     8.76   5336   84.22
2023-09-23T09:39:03.233  64   9  11   6336     8.86   5409   85.37
2023-09-23T09:39:07.233  64   9  11   6336     8.81   5347   84.39
2023-09-23T09:39:11.233  64   9  11   6336     8.76   5359   84.58
2023-09-23T09:39:15.233  64   9  11   6336     8.73   5369   84.74
2023-09-23T09:39:19.233  64   9  11   6336     8.94   5368   84.72
2023-09-23T09:39:23.233  64   9  11   6336     8.81   5357   84.55
2023-09-23T09:39:27.233  64   9  11   6336     8.47   5307   83.76
2023-09-23T09:39:31.233  64   9  11   6336     8.82   5352   84.47
2023-09-23T09:39:35.233  64   9  11   6336     8.94   5371   84.77
2023-09-23T09:39:39.233  64   9  11   6336     8.89   5362   84.63
2023-09-23T09:39:43.233  64   9  11   6336     8.97   5383   84.96
2023-09-23T09:39:47.233  64   9  11   6336     8.85   5353   84.49
2023-09-23T09:39:51.233  64   9  11   6336     8.78   5348   84.41
2023-09-23T09:39:55.233  64   9  11   6336     8.80   5326   84.06
2023-09-23T09:39:59.233  64   9  11   6336     9.00   5356   84.53
2023-09-23T09:40:03.233  64   9  11   6336     8.63   5353   84.49
2023-09-23T09:40:07.233  64   9  11   6336     8.81   5396   85.16
2023-09-23T09:40:11.233  64   9  11   6336     8.87   5384   84.97
2023-09-23T09:40:15.233  64   9  11   6336     8.97   5382   84.94
2023-09-23T09:40:19.233  64   9  11   6336     8.84   5383   84.96
2023-09-23T09:40:23.233  64   9  11   6336     8.73   5360   84.60
2023-09-23T09:40:27.233  64   9  11   6336     8.67   5349   84.42
2023-09-23T09:40:31.233  64   9  11   6336     8.90   5372   84.79
2023-09-23T09:40:35.233  64   9  11   6336     8.75   5374   84.82
2023-09-23T09:40:39.233  64   9  11   6336     8.80   5383   84.96
2023-09-23T09:40:43.233  64   9  11   6336     8.66   5385   84.99
2023-09-23T09:40:47.233  64   9  11   6336     8.82   5387   85.02
2023-09-23T09:40:51.233  64   9  11   6336     8.84   5374   84.82
2023-09-23T09:40:55.233  64   9  11   6336     8.74   5384   84.97
2023-09-23T09:40:59.233  64   9  11   6336     8.89   5333   84.17
2023-09-23T09:41:03.233  64   9  11   6336     8.99   5356   84.53
2023-09-23T09:41:07.233  64   9  11   6336     8.80   5380   84.91
2023-09-23T09:41:11.233  64   9  11   6336     9.13   5386   85.01
2023-09-23T09:41:15.233  64   9  11   6336     9.22   5388   85.04
2023-09-23T09:41:19.233  64   9  11   6336     8.95   5354   84.50
2023-09-23T09:41:23.233  64   9  11   6336     9.04   5349   84.42
2023-09-23T09:41:27.233  64   9  11   6336     9.08   5350   84.44
2023-09-23T09:41:31.233  64   9  11   6336     9.24   5396   85.16
2023-09-23T09:41:35.233  64   9  11   6336     9.12   5394   85.13
2023-09-23T09:41:39.233  64   9  11   6336     9.37   5390   85.07
2023-09-23T09:41:43.233  64   9  11   6336     9.10   5394   85.13
2023-09-23T09:41:47.233  64   9  11   6336     9.29   5400   85.23
2023-09-23T09:41:51.233  64   9  11   6336     9.35   5377   84.86
2023-09-23T09:41:55.233  64   9  11   6336     9.17   5370   84.75
2023-09-23T09:41:59.233  64   9  11   6336     9.14   5377   84.86
2023-09-23T09:42:03.233  64   9  11   6336     9.30   5379   84.90
2023-09-23T09:42:07.233  64   9  11   6336     9.22   5371   84.77
2023-09-23T09:42:11.233  64   9  11   6336     9.13   5328   84.09
2023-09-23T09:42:15.233  64   9  11   6336     9.10   5369   84.74
2023-09-23T09:42:19.233  64   9  11   6336     8.96   5385   84.99
2023-09-23T09:42:23.233  64   9  11   6336     9.16   5331   84.14
2023-09-23T09:42:27.233  64   9  11   6336     8.97   5330   84.12
2023-09-23T09:42:31.233  64   9  11   6336     9.06   5348   84.41
2023-09-23T09:42:35.233  64   9  11   6336     9.09   5365   84.67
2023-09-23T09:42:39.233  64   9  11   6336     8.96   5368   84.72
2023-09-23T09:42:43.233  64   9  11   6336     8.95   5360   84.60
2023-09-23T09:42:47.233  64   9  11   6336     9.20   5401   85.24
2023-09-23T09:42:51.233  64   9  11   6336     9.30   5413   85.43
2023-09-23T09:42:55.233  64   9  11   6336     8.96   5376   84.85
2023-09-23T09:42:59.233  64   9  11   6336     9.25   5420   85.54
2023-09-23T09:43:03.233  64   9  11   6336     9.04   5378   84.88
2023-09-23T09:43:07.233  64   9  11   6336     9.13   5370   84.75
2023-09-23T09:43:11.233  64   9  11   6336     9.35   5384   84.97
2023-09-23T09:43:15.233  64   9  11   6336     9.20   5386   85.01
2023-09-23T09:43:19.233  64   9  11   6336     9.49   5421   85.56
2023-09-23T09:43:23.233  64   9  11   6336     9.37   5398   85.20
2023-09-23T09:43:27.233  64   9  11   6336     9.29   5383   84.96
2023-09-23T09:43:31.233  64   9  11   6336     9.40   5426   85.64
2023-09-23T09:43:35.233  64   9  11   6336     9.47   5461   86.19
2023-09-23T09:43:39.233  64   9  11   6336     9.51   5412   85.42
2023-09-23T09:43:43.233  64   9  11   6336     9.49   5403   85.27
2023-09-23T09:43:47.233  64   9  11   6336     9.30   5392   85.10
2023-09-23T09:43:51.233  64   9  11   6336     9.26   5385   84.99
2023-09-23T09:43:55.233  64   9  11   6336     9.33   5384   84.97
2023-09-23T09:43:59.233  64   9  11   6336     9.41   5407   85.34
2023-09-23T09:44:03.233  64   9  11   6336     9.18   5366   84.69
2023-09-23T09:44:07.233  64   9  11   6336     9.26   5394   85.13
2023-09-23T09:44:11.233  64   9  11   6336     9.57   5386   85.01
2023-09-23T09:44:15.233  64   9  11   6336     9.39   5389   85.05
2023-09-23T09:44:19.233  64   9  11   6336     9.44   5406   85.32
2023-09-23T09:44:23.233  64   9  11   6336     9.21   5378   84.88
2023-09-23T09:44:27.233  64   9  11   6336     9.49   5392   85.10
2023-09-23T09:44:31.233  64   9  11   6336     9.47   5435   85.78
2023-09-23T09:44:35.233  64   9  11   6336     9.29   5393   85.12
2023-09-23T09:44:39.233  64   9  11   6336     9.20   5373   84.80
2023-09-23T09:44:43.233  64   9  11   6336     9.17   5395   85.15
2023-09-23T09:44:47.233  64   9  11   6336     9.24   5414   85.45
2023-09-23T09:44:51.233  64   9  11   6336     9.32   5372   84.79
2023-09-23T09:44:55.233  64   9  11   6336     9.22   5394   85.13
2023-09-23T09:44:59.233  64   9  11   6336     9.44   5410   85.39
2023-09-23T09:45:03.233  64   9  11   6336     9.32   5403   85.27
2023-09-23T09:45:07.233  64   9  11   6336     9.21   5386   85.01
2023-09-23T09:45:11.233  64   9  11   6336     8.80   5349   84.42
2023-09-23T09:45:15.233  64   9  11   6336     9.01   5378   84.88
2023-09-23T09:45:19.233  64   9  11   6336     9.26   5412   85.42
2023-09-23T09:45:23.233  64   9  11   6336     9.40   5372   84.79
2023-09-23T09:45:27.233  64   9  11   6336     9.16   5350   84.44
2023-09-23T09:45:31.234  64   9  11   6336     9.30   5401   85.24
2023-09-23T09:45:35.234  64   9  11   6336     9.18   5406   85.32
2023-09-23T09:45:39.234  64   9  11   6336     8.91   5434   85.76
2023-09-23T09:45:43.234  64   9  11   6336     8.81   5327   84.08
2023-09-23T09:45:47.234  64   9  11   6336     8.82   5316   83.90
2023-09-23T09:45:51.234  64   9  11   6336     9.06   5370   84.75
2023-09-23T09:45:55.234  64   9  11   6336     8.95   5371   84.77
2023-09-23T09:45:59.234  64   9  11   6336     9.08   5339   84.26
2023-09-23T09:46:03.234  64   9  11   6336     8.89   5348   84.41
2023-09-23T09:46:07.234  64   9  11   6336     9.09   5391   85.09
2023-09-23T09:46:11.234  64   9  11   6336     8.91   5333   84.17
2023-09-23T09:46:15.234  64   9  11   6336     8.94   5406   85.32
2023-09-23T09:46:19.234  64   9  11   6336     8.90   5352   84.47
2023-09-23T09:46:23.234  64   9  11   6336     9.09   5391   85.09
2023-09-23T09:46:27.234  64   9  11   6336     8.94   5386   85.01
2023-09-23T09:46:31.234  64   9  11   6336     8.86   5378   84.88
2023-09-23T09:46:35.234  64   9  11   6336     8.97   5351   84.45
2023-09-23T09:46:39.234  64   9  11   6336     9.13   5371   84.77
2023-09-23T09:46:43.234  64   9  11   6336     8.54   5336   84.22
2023-09-23T09:46:47.234  64   9  11   6336     8.97   5382   84.94
2023-09-23T09:46:51.234  64   9  11   6336     8.81   5385   84.99
2023-09-23T09:46:55.234  64   9  11   6336     9.03   5364   84.66
2023-09-23T09:46:59.234  64   9  11   6336     8.94   5376   84.85
2023-09-23T09:47:03.234  64   9  11   6336     8.79   5371   84.77
2023-09-23T09:47:07.234  64   9  11   6336     8.75   5384   84.97
2023-09-23T09:47:11.234  64   9  11   6336     8.97   5338   84.25
2023-09-23T09:47:15.234  64   9  11   6336     8.85   5354   84.50
2023-09-23T09:47:19.234  64   9  11   6336     8.49   5317   83.92
2023-09-23T09:47:23.234  64   9  11   6336     8.76   5345   84.36
2023-09-23T09:47:27.234  64   9  11   6336     8.63   5336   84.22
2023-09-23T09:47:31.234  64   9  11   6336     8.70   5347   84.39
2023-09-23T09:47:35.234  64   9  11   6336     8.79   5342   84.31
2023-09-23T09:47:39.234  64   9  11   6336     8.68   5345   84.36
2023-09-23T09:47:43.234  64   9  11   6336     8.75   5367   84.71
2023-09-23T09:47:47.234  64   9  11   6336     8.73   5328   84.09
2023-09-23T09:47:51.234  64   9  11   6336     8.68   5375   84.83
2023-09-23T09:47:55.234  64   9  11   6336     8.91   5366   84.69
2023-09-23T09:47:59.234  64   9  11   6336     8.94   5389   85.05
2023-09-23T09:48:03.234  64   9  11   6336     8.62   5329   84.11
2023-09-23T09:48:07.234  64   9  11   6336     8.54   5313   83.85
2023-09-23T09:48:11.234  64   9  11   6336     8.62   5283   83.38
2023-09-23T09:48:15.234  64   9  11   6336     8.34   5287   83.44
2023-09-23T09:48:19.234  64   9  11   6336     8.63   5302   83.68
2023-09-23T09:48:23.234  64   9  11   6336     8.55   5305   83.73
2023-09-23T09:48:27.234  64   9  11   6336     8.59   5306   83.74
2023-09-23T09:48:31.234  64   9  11   6336     8.38   5281   83.35
2023-09-23T09:48:35.234  64   9  11   6336     8.75   5313   83.85
2023-09-23T09:48:39.234  64   9  11   6336     8.80   5318   83.93
2023-09-23T09:48:43.234  64   9  11   6336     8.62   5308   83.78
2023-09-23T09:48:47.234  64   9  11   6336     8.54   5285   83.41
2023-09-23T09:48:51.234  64   9  11   6336     8.61   5279   83.32
2023-09-23T09:48:55.234  64   9  11   6336     8.66   5291   83.51
2023-09-23T09:48:59.234  64   9  11   6336     8.61   5346   84.38
2023-09-23T09:49:03.234  64   9  11   6336     8.56   5366   84.69
2023-09-23T09:49:07.234  64   9  11   6336     8.34   5256   82.95
2023-09-23T09:49:11.234  64   9  11   6336     8.46   5250   82.86
2023-09-23T09:49:15.234  64   9  11   6336     8.40   5243   82.75
2023-09-23T09:49:19.234  64   9  11   6336     8.27   5286   83.43
2023-09-23T09:49:23.234  64   9  11   6336     8.52   5256   82.95
2023-09-23T09:49:27.234  64   9  11   6336     8.49   5271   83.19
2023-09-23T09:49:31.234  64   9  11   6336     8.38   5233   82.59
2023-09-23T09:49:35.234  64   9  11   6336     8.39   5238   82.67
2023-09-23T09:49:39.234  64   9  11   6336     8.34   5231   82.56
2023-09-23T09:49:43.234  64   9  11   6336     8.43   5227   82.50
2023-09-23T09:49:47.234  64   9  11   6336     8.50   5234   82.61
2023-09-23T09:49:51.234  64   9  11   6336     8.89   5283   83.38
2023-09-23T09:49:55.234  64   9  11   6336     8.69   5308   83.78
2023-09-23T09:49:59.234  64   9  11   6336     8.66   5282   83.36
2023-09-23T09:50:03.234  64   9  11   6336     8.69   5322   84.00
2023-09-23T09:50:07.234  64   9  11   6336     8.55   5299   83.63
2023-09-23T09:50:11.234  64   9  11   6336     8.62   5262   83.05
2023-09-23T09:50:15.234  64   9  11   6336     8.36   5213   82.28
2023-09-23T09:50:19.234  64   9  11   6336     8.39   5258   82.99
2023-09-23T09:50:23.234  64   9  11   6336     8.47   5275   83.25
2023-09-23T09:50:27.234  64   9  11   6336     8.35   5247   82.81
2023-09-23T09:50:31.234  64   9  11   6336     8.39   5241   82.72
2023-09-23T09:50:35.234  64   9  11   6336     8.54   5248   82.83
2023-09-23T09:50:39.234  64   9  11   6336     8.57   5285   83.41
2023-09-23T09:50:43.234  64   9  11   6336     8.61   5261   83.03
2023-09-23T09:50:47.234  64   9  11   6336     8.55   5232   82.58
2023-09-23T09:50:51.234  64   9  11   6336     8.50   5214   82.29
2023-09-23T09:50:55.234  64   9  11   6336     8.23   5186   81.85
2023-09-23T09:50:59.234  64   9  11   6336     8.54   5217   82.34
2023-09-23T09:51:03.234  64   9  11   6336     8.49   5215   82.31
2023-09-23T09:51:07.234  64   9  11   6336     8.66   5252   82.89
2023-09-23T09:51:11.234  64   9  11   6336     8.55   5236   82.64
2023-09-23T09:51:15.234  64   9  11   6336     8.62   5256   82.95
2023-09-23T09:51:19.234  64   9  11   6336     8.43   5235   82.62
2023-09-23T09:51:23.234  64   9  11   6336     8.53   5220   82.39
2023-09-23T09:51:27.234  64   9  11   6336     8.26   5188   81.88
2023-09-23T09:51:31.234  64   9  11   6336     8.23   5237   82.65
2023-09-23T09:51:35.234  64   9  11   6336     8.63   5228   82.51
2023-09-23T09:51:39.234  64   9  11   6336     8.55   5258   82.99
2023-09-23T09:51:43.234  64   9  11   6336     8.60   5259   83.00
2023-09-23T09:51:47.234  64   9  11   6336     8.50   5234   82.61
2023-09-23T09:51:51.234  64   9  11   6336     8.49   5224   82.45
2023-09-23T09:51:55.234  64   9  11   6336     8.46   5204   82.13
2023-09-23T09:51:59.234  64   9  11   6336     8.47   5188   81.88
2023-09-23T09:52:03.234  64   9  11   6336     8.41   5190   81.91
2023-09-23T09:52:07.234  64   9  11   6336     8.53   5223   82.43
2023-09-23T09:52:11.234  64   9  11   6336     8.52   5170   81.60
2023-09-23T09:52:15.234  64   9  11   6336     8.25   5174   81.66
2023-09-23T09:52:19.234  64   9  11   6336     8.33   5190   81.91
2023-09-23T09:52:23.234  64   9  11   6336     8.47   5167   81.55
2023-09-23T09:52:27.234  64   9  11   6336     8.41   5202   82.10
2023-09-23T09:52:31.234  64   9  11   6336     8.38   5201   82.09
2023-09-23T09:52:35.234  64   9  11   6336     8.28   5148   81.25
2023-09-23T09:52:39.234  64   9  11   6336     8.49   5192   81.94
2023-09-23T09:52:43.234  64   9  11   6336     8.34   5168   81.57
2023-09-23T09:52:47.234  64   9  11   6336     8.45   5190   81.91
2023-09-23T09:52:51.234  64   9  11   6336     8.40   5207   82.18
2023-09-23T09:52:55.234  64   9  11   6336     8.09   5186   81.85
2023-09-23T09:52:59.234  64   9  11   6336     8.43   5199   82.05
2023-09-23T09:53:03.234  64   9  11   6336     8.18   5141   81.14
2023-09-23T09:53:07.234  64   9  11   6336     8.26   5152   81.31
2023-09-23T09:53:11.234  64   9  11   6336     8.25   5148   81.25
2023-09-23T09:53:15.234  64   9  11   6336     8.36   5176   81.69
2023-09-23T09:53:19.234  64   9  11   6336     8.31   5189   81.90
2023-09-23T09:53:23.234  64   9  11   6336     8.57   5201   82.09
2023-09-23T09:53:27.234  64   9  11   6336     8.01   5174   81.66
2023-09-23T09:53:31.234  64   9  11   6336     8.25   5162   81.47
2023-09-23T09:53:35.234  64   9  11   6336     8.30   5157   81.39
2023-09-23T09:53:39.234  64   9  11   6336     8.25   5169   81.58
2023-09-23T09:53:43.234  64   9  11   6336     8.30   5192   81.94
2023-09-23T09:53:47.234  64   9  11   6336     8.18   5146   81.22
2023-09-23T09:53:51.234  64   9  11   6336     8.30   5139   81.11
2023-09-23T09:53:55.234  64   9  11   6336     8.35   5176   81.69
2023-09-23T09:53:59.234  64   9  11   6336     8.27   5194   81.98
2023-09-23T09:54:03.234  64   9  11   6336     8.49   5205   82.15
2023-09-23T09:54:07.234  64   9  11   6336     8.39   5172   81.63
2023-09-23T09:54:11.234  64   9  11   6336     8.75   5244   82.77
2023-09-23T09:54:15.234  64   9  11   6336     8.60   5246   82.80
2023-09-23T09:54:19.234  64   9  11   6336     8.66   5242   82.73
2023-09-23T09:54:23.234  64   9  11   6336     8.25   5183   81.80
2023-09-23T09:54:27.234  64   9  11   6336     8.37   5176   81.69
2023-09-23T09:54:31.234  64   9  11   6336     8.52   5177   81.71
2023-09-23T09:54:35.234  64   9  11   6336     8.47   5185   81.83
2023-09-23T09:54:39.234  64   9  11   6336     8.61   5217   82.34
2023-09-23T09:54:43.235  64   9  11   6336     8.53   5187   81.87
2023-09-23T09:54:47.235  64   9  11   6336     8.49   5201   82.09
2023-09-23T09:54:51.235  64   9  11   6336     8.62   5179   81.74
2023-09-23T09:54:55.235  64   9  11   6336     8.46   5214   82.29
2023-09-23T09:54:59.235  64   9  11   6336     8.43   5167   81.55
2023-09-23T09:55:03.235  64   9  11   6336     8.44   5226   82.48
2023-09-23T09:55:07.235  64   9  11   6336     8.67   5221   82.40
2023-09-23T09:55:11.235  64   9  11   6336     8.44   5215   82.31
2023-09-23T09:55:15.235  64   9  11   6336     8.52   5210   82.23
2023-09-23T09:55:19.235  64   9  11   6336     8.44   5219   82.37
2023-09-23T09:55:23.235  64   9  11   6336     8.38   5203   82.12
2023-09-23T09:55:27.235  64   9  11   6336     8.39   5178   81.72
2023-09-23T09:55:31.235  64   9  11   6336     8.31   5189   81.90
2023-09-23T09:55:35.235  64   9  11   6336     8.57   5193   81.96
2023-09-23T09:55:39.235  64   9  11   6336     8.59   5205   82.15
2023-09-23T09:55:43.235  64   9  11   6336     8.41   5182   81.79
2023-09-23T09:55:47.235  64   9  11   6336     8.38   5207   82.18
2023-09-23T09:55:51.235  64   9  11   6336     8.55   5206   82.17
2023-09-23T09:55:55.235  64   9  11   6336     8.36   5161   81.46
2023-09-23T09:55:59.235  64   9  11   6336     8.26   5140   81.12
2023-09-23T09:56:03.235  64   9  11   6336     8.37   5160   81.44
2023-09-23T09:56:07.235  64   9  11   6336     8.37   5196   82.01
2023-09-23T09:56:11.235  64   9  11   6336     8.25   5158   81.41
2023-09-23T09:56:15.235  64   9  11   6336     8.45   5199   82.05
2023-09-23T09:56:19.235  64   9  11   6336     8.08   5143   81.17
2023-09-23T09:56:23.235  64   9  11   6336     8.39   5186   81.85
2023-09-23T09:56:27.235  64   9  11   6336     8.35   5206   82.17
2023-09-23T09:56:31.235  64   9  11   6336     8.38   5147   81.23
2023-09-23T09:56:35.235  64   9  11   6336     8.34   5185   81.83
2023-09-23T09:56:39.235  64   9  11   6336     8.64   5197   82.02
2023-09-23T09:56:43.235  64   9  11   6336     8.33   5148   81.25
2023-09-23T09:56:47.235  64   9  11   6336     8.25   5206   82.17
2023-09-23T09:56:51.235  64   9  11   6336     8.34   5192   81.94
2023-09-23T09:56:55.235  64   9  11   6336     8.41   5185   81.83
2023-09-23T09:56:59.235  64   9  11   6336     8.31   5184   81.82
2023-09-23T09:57:03.235  64   9  11   6336     8.34   5164   81.50
2023-09-23T09:57:07.235  64   9  11   6336     8.29   5211   82.24
2023-09-23T09:57:11.235  64   9  11   6336     8.41   5214   82.29
2023-09-23T09:57:15.235  64   9  11   6336     8.35   5202   82.10
2023-09-23T09:57:19.235  64   9  11   6336     8.30   5185   81.83
2023-09-23T09:57:23.235  64   9  11   6336     8.36   5197   82.02
2023-09-23T09:57:27.235  64   9  11   6336     8.31   5190   81.91
2023-09-23T09:57:31.235  64   9  11   6336     8.25   5192   81.94
2023-09-23T09:57:35.235  64   9  11   6336     8.38   5187   81.87
2023-09-23T09:57:39.235  64   9  11   6336     8.44   5198   82.04
2023-09-23T09:57:43.235  64   9  11   6336     8.34   5164   81.50
2023-09-23T09:57:47.235  64   9  11   6336     8.40   5147   81.23
2023-09-23T09:57:51.235  64   9  11   6336     8.37   5173   81.64
2023-09-23T09:57:55.235  64   9  11   6336     8.21   5170   81.60
2023-09-23T09:57:59.235  64   9  11   6336     8.34   5170   81.60
2023-09-23T09:58:03.235  64   9  11   6336     8.13   5127   80.92
2023-09-23T09:58:07.235  64   9  11   6336     8.13   5167   81.55
2023-09-23T09:58:11.235  64   9  11   6336     8.27   5169   81.58
2023-09-23T09:58:15.235  64   9  11   6336     8.26   5188   81.88
2023-09-23T09:58:19.235  64   9  11   6336     8.44   5206   82.17
2023-09-23T09:58:23.235  64   9  11   6336     8.59   5248   82.83
2023-09-23T09:58:27.235  64   9  11   6336     8.60   5249   82.84
2023-09-23T09:58:31.235  64   9  11   6336     8.87   5284   83.40
2023-09-23T09:58:35.235  64   9  11   6336     8.67   5296   83.59
2023-09-23T09:58:39.235  64   9  11   6336     8.60   5233   82.59
2023-09-23T09:58:43.235  64   9  11   6336     9.04   5280   83.33
2023-09-23T09:58:47.235  64   9  11   6336     8.62   5249   82.84
2023-09-23T09:58:51.235  64   9  11   6336     8.63   5252   82.89
2023-09-23T09:58:55.235  64   9  11   6336     8.44   5223   82.43
2023-09-23T09:58:59.235  64   9  11   6336     8.46   5225   82.47
2023-09-23T09:59:03.235  64   9  11   6336     8.54   5238   82.67
2023-09-23T09:59:07.235  64   9  11   6336     8.63   5228   82.51
2023-09-23T09:59:11.235  64   9  11   6336     8.56   5206   82.17
2023-09-23T09:59:15.235  64   9  11   6336     8.33   5201   82.09
2023-09-23T09:59:19.235  64   9  11   6336     8.67   5260   83.02
2023-09-23T09:59:23.235  64   9  11   6336     8.55   5302   83.68
2023-09-23T09:59:27.235  64   9  11   6336     8.40   5210   82.23
2023-09-23T09:59:31.235  64   9  11   6336     8.52   5248   82.83
2023-09-23T09:59:35.235  64   9  11   6336     8.50   5212   82.26
2023-09-23T09:59:39.235  64   9  11   6336     8.21   5158   81.41
2023-09-23T09:59:43.235  64   9  11   6336     8.14   5137   81.08
2023-09-23T09:59:47.235  64   9  11   6336     8.29   5185   81.83
2023-09-23T09:59:51.235  64   9  11   6336     8.39   5145   81.20
2023-09-23T09:59:55.235  64   9  11   6336     8.37   5166   81.53
2023-09-23T09:59:59.235  64   9  11   6336     8.35   5199   82.05
2023-09-23T10:00:03.235  64   9  11   6336     8.29   5181   81.77
2023-09-23T10:00:07.235  64   9  11   6336     8.29   5177   81.71
2023-09-23T10:00:11.235  64   9  11   6336     8.56   5217   82.34
2023-09-23T10:00:15.235  64   9  11   6336     8.33   5230   82.54
2023-09-23T10:00:19.235  64   9  11   6336     8.39   5224   82.45
2023-09-23T10:00:23.235  64   9  11   6336     8.61   5235   82.62
2023-09-23T10:00:27.235  64   9  11   6336     8.29   5186   81.85
2023-09-23T10:00:31.235  64   9  11   6336     8.45   5202   82.10
2023-09-23T10:00:35.235  64   9  11   6336     8.33   5213   82.28
2023-09-23T10:00:39.235  64   9  11   6336     8.19   5222   82.42
2023-09-23T10:00:43.235  64   9  11   6336     8.41   5212   82.26
2023-09-23T10:00:47.235  64   9  11   6336     8.49   5195   81.99
2023-09-23T10:00:51.235  64   9  11   6336     8.31   5186   81.85
2023-09-23T10:00:55.235  64   9  11   6336     8.41   5251   82.88
2023-09-23T10:00:59.235  64   9  11   6336     8.36   5186   81.85
2023-09-23T10:01:03.235  64   9  11   6336     8.20   5186   81.85
2023-09-23T10:01:07.235  64   9  11   6336     8.26   5191   81.93
2023-09-23T10:01:11.235  64   9  11   6336     8.28   5186   81.85
2023-09-23T10:01:15.235  64   9  11   6336     8.46   5263   83.07
2023-09-23T10:01:19.235  64   9  11   6336     8.24   5188   81.88
2023-09-23T10:01:23.235  64   9  11   6336     8.57   5209   82.21
2023-09-23T10:01:27.235  64   9  11   6336     8.40   5243   82.75
2023-09-23T10:01:31.235  64   9  11   6336     8.61   5269   83.16
2023-09-23T10:01:35.235  64   9  11   6336     8.47   5219   82.37
2023-09-23T10:01:39.235  64   9  11   6336     8.25   5187   81.87
2023-09-23T10:01:43.235  64   9  11   6336     8.19   5205   82.15
2023-09-23T10:01:47.235  64   9  11   6336     8.43   5222   82.42
2023-09-23T10:01:51.235  64   9  11   6336     8.20   5201   82.09
2023-09-23T10:01:55.235  64   9  11   6336     8.34   5236   82.64
2023-09-23T10:01:59.235  64   9  11   6336     8.47   5221   82.40
2023-09-23T10:02:03.235  64   9  11   6336     8.40   5231   82.56
2023-09-23T10:02:07.235  64   9  11   6336     8.64   5251   82.88
2023-09-23T10:02:11.235  64   9  11   6336     8.18   5202   82.10
2023-09-23T10:02:15.235  64   9  11   6336     8.30   5190   81.91
2023-09-23T10:02:19.235  64   9  11   6336     8.29   5203   82.12
2023-09-23T10:02:23.235  64   9  11   6336     8.31   5216   82.32
2023-09-23T10:02:27.235  64   9  11   6336     8.35   5188   81.88
2023-09-23T10:02:31.235  64   9  11   6336     8.33   5210   82.23
2023-09-23T10:02:35.235  64   9  11   6336     8.37   5217   82.34
2023-09-23T10:02:39.235  64   9  11   6336     8.26   5228   82.51
2023-09-23T10:02:43.235  64   9  11   6336     8.25   5189   81.90
2023-09-23T10:02:47.235  64   9  11   6336     8.40   5284   83.40
2023-09-23T10:02:51.235  64   9  11   6336     8.49   5284   83.40
2023-09-23T10:02:55.235  64   9  11   6336     8.40   5286   83.43
2023-09-23T10:02:59.235  64   9  11   6336     8.61   5270   83.18
2023-09-23T10:03:03.235  64   9  11   6336     8.69   5309   83.79
2023-09-23T10:03:07.235  64   9  11   6336     8.56   5283   83.38
2023-09-23T10:03:11.235  64   9  11   6336     8.33   5202   82.10
2023-09-23T10:03:15.235  64   9  11   6336     8.43   5236   82.64
2023-09-23T10:03:19.235  64   9  11   6336     8.26   5178   81.72
2023-09-23T10:03:23.235  64   9  11   6336     8.28   5219   82.37
2023-09-23T10:03:27.235  64   9  11   6336     8.37   5249   82.84
2023-09-23T10:03:31.235  64   9  11   6336     8.60   5293   83.54
2023-09-23T10:03:35.235  64   9  11   6336     8.66   5280   83.33
2023-09-23T10:03:39.235  64   9  11   6336     8.56   5291   83.51
2023-09-23T10:03:43.235  64   9  11   6336     8.49   5216   82.32
2023-09-23T10:03:47.235  64   9  11   6336     8.20   5216   82.32
2023-09-23T10:03:51.235  64   9  11   6336     8.39   5230   82.54
2023-09-23T10:03:55.236  64   9  11   6336     8.22   5198   82.04
2023-09-23T10:03:59.236  64   9  11   6336     8.13   5175   81.68
2023-09-23T10:04:03.236  64   9  11   6336     8.16   5223   82.43
2023-09-23T10:04:07.236  64   9  11   6336     8.72   5263   83.07
2023-09-23T10:04:11.236  64   9  11   6336     8.90   5317   83.92
2023-09-23T10:04:15.236  64   9  11   6336     9.12   5308   83.78
2023-09-23T10:04:19.236  64   9  11   6336     8.91   5331   84.14
2023-09-23T10:04:23.236  64   9  11   6336     8.89   5310   83.81
2023-09-23T10:04:27.236  64   9  11   6336     8.89   5288   83.46
2023-09-23T10:04:31.236  64   9  11   6336     8.99   5331   84.14
2023-09-23T10:04:35.236  64   9  11   6336     8.92   5294   83.55
2023-09-23T10:04:39.236  64   9  11   6336     9.29   5288   83.46
2023-09-23T10:04:43.236  64   9  11   6336     8.70   5290   83.49
2023-09-23T10:04:47.236  64   9  11   6336     8.79   5318   83.93
2023-09-23T10:04:51.236  64   9  11   6336     8.68   5269   83.16
2023-09-23T10:04:55.236  64   9  11   6336     8.80   5300   83.65
2023-09-23T10:04:59.236  64   9  11   6336     8.64   5270   83.18
2023-09-23T10:05:03.236  64   9  11   6336     8.85   5321   83.98
2023-09-23T10:05:07.236  64   9  11   6336     9.08   5320   83.96
2023-09-23T10:05:11.236  64   9  11   6336     9.04   5317   83.92
2023-09-23T10:05:15.236  64   9  11   6336     8.97   5309   83.79
2023-09-23T10:05:19.236  64   9  11   6336     9.06   5310   83.81
2023-09-23T10:05:23.236  64   9  11   6336     9.05   5308   83.78
2023-09-23T10:05:27.236  64   9  11   6336     8.91   5314   83.87
2023-09-23T10:05:31.236  64   9  11   6336     9.06   5363   84.64
2023-09-23T10:05:35.236  64   9  11   6336     8.95   5323   84.01
2023-09-23T10:05:39.236  64   9  11   6336     9.13   5348   84.41
2023-09-23T10:05:43.236  64   9  11   6336     8.79   5284   83.40
2023-09-23T10:05:47.236  64   9  11   6336     8.94   5318   83.93
2023-09-23T10:05:51.236  64   9  11   6336     8.63   5301   83.66
2023-09-23T10:05:55.236  64   9  11   6336     8.12   5269   83.16
2023-09-23T10:05:59.236  64   9  11   6336     8.28   5273   83.22
2023-09-23T10:06:03.236  64   9  11   6336     8.50   5308   83.78
2023-09-23T10:06:07.236  64   9  11   6336     8.20   5292   83.52
2023-09-23T10:06:11.236  64   9  11   6336     8.31   5252   82.89
2023-09-23T10:06:15.236  64   9  11   6336     8.33   5279   83.32
2023-09-23T10:06:19.236  64   9  11   6336     8.46   5288   83.46
2023-09-23T10:06:23.236  64   9  11   6336     8.46   5284   83.40
2023-09-23T10:06:27.236  64   9  11   6336     8.45   5310   83.81
2023-09-23T10:06:31.236  64   9  11   6336     8.43   5275   83.25
2023-09-23T10:06:35.236  64   9  11   6336     8.34   5276   83.27
2023-09-23T10:06:39.236  64   9  11   6336     8.49   5282   83.36
2023-09-23T10:06:43.236  64   9  11   6336     8.62   5306   83.74
2023-09-23T10:06:47.236  64   9  11   6336     8.31   5249   82.84
2023-09-23T10:06:51.236  64   9  11   6336     8.47   5220   82.39
2023-09-23T10:06:55.236  64   9  11   6336     8.45   5280   83.33
2023-09-23T10:06:59.236  64   9  11   6336     8.74   5255   82.94
2023-09-23T10:07:03.236  64   9  11   6336     8.57   5249   82.84
2023-09-23T10:07:07.236  64   9  11   6336     8.52   5330   84.12
2023-09-23T10:07:11.236  64   9  11   6336     8.57   5284   83.40
2023-09-23T10:07:15.236  64   9  11   6336     8.55   5348   84.41
2023-09-23T10:07:19.236  64   9  11   6336     8.66   5367   84.71
2023-09-23T10:07:23.236  64   9  11   6336     8.66   5335   84.20
2023-09-23T10:07:27.236  64   9  11   6336     8.72   5346   84.38
2023-09-23T10:07:31.236  64   9  11   6336     8.85   5379   84.90
2023-09-23T10:07:35.236  64   9  11   6336     8.81   5368   84.72
2023-09-23T10:07:39.236  64   9  11   6336     8.70   5321   83.98
2023-09-23T10:07:43.236  64   9  11   6336     8.74   5319   83.95
2023-09-23T10:07:47.236  64   9  11   6336     8.56   5346   84.38
2023-09-23T10:07:51.236  64   9  11   6336     8.68   5331   84.14
2023-09-23T10:07:55.236  64   9  11   6336     8.37   5334   84.19
2023-09-23T10:07:59.236  64   9  11   6336     8.76   5345   84.36
2023-09-23T10:08:03.236  64   9  11   6336     8.66   5340   84.28
2023-09-23T10:08:07.236  64   9  11   6336     8.73   5325   84.04
2023-09-23T10:08:11.236  64   9  11   6336     8.53   5351   84.45
2023-09-23T10:08:15.236  64   9  11   6336     8.81   5364   84.66
2023-09-23T10:08:19.236  64   9  11   6336     8.49   5287   83.44
2023-09-23T10:08:23.236  64   9  11   6336     8.54   5279   83.32
2023-09-23T10:08:27.236  64   9  11   6336     8.82   5320   83.96
2023-09-23T10:08:31.236  64   9  11   6336     8.63   5323   84.01
2023-09-23T10:08:35.236  64   9  11   6336     8.66   5347   84.39
2023-09-23T10:08:39.236  64   9  11   6336     8.57   5312   83.84
2023-09-23T10:08:43.236  64   9  11   6336     8.49   5324   84.03
2023-09-23T10:08:47.236  64   9  11   6336     8.74   5347   84.39
2023-09-23T10:08:51.236  64   9  11   6336     8.55   5320   83.96
2023-09-23T10:08:55.236  64   9  11   6336     8.72   5319   83.95
2023-09-23T10:08:59.236  64   9  11   6336     8.79   5345   84.36
2023-09-23T10:09:03.236  64   9  11   6336     8.78   5329   84.11
2023-09-23T10:09:07.236  64   9  11   6336     8.86   5371   84.77
2023-09-23T10:09:11.236  64   9  11   6336     8.64   5317   83.92
2023-09-23T10:09:15.236  64   9  11   6336     8.89   5318   83.93
2023-09-23T10:09:19.236  64   9  11   6336     8.52   5253   82.91
2023-09-23T10:09:23.236  64   9  11   6336     8.56   5285   83.41
2023-09-23T10:09:27.236  64   9  11   6336     8.85   5281   83.35
2023-09-23T10:09:31.236  64   9  11   6336     9.14   5319   83.95
2023-09-23T10:09:35.236  64   9  11   6336     8.74   5320   83.96
2023-09-23T10:09:39.236  64   9  11   6336     9.18   5320   83.96
2023-09-23T10:09:43.236  64   9  11   6336     8.75   5286   83.43
2023-09-23T10:09:47.236  64   9  11   6336     8.95   5281   83.35
2023-09-23T10:09:51.236  64   9  11   6336     9.28   5328   84.09
2023-09-23T10:09:55.236  64   9  11   6336     8.96   5302   83.68
2023-09-23T10:09:59.236  64   9  11   6336     8.76   5300   83.65
2023-09-23T10:10:03.236  64   9  11   6336     9.18   5377   84.86
2023-09-23T10:10:07.236  64   9  11   6336     9.04   5329   84.11
2023-09-23T10:10:11.236  64   9  11   6336     9.18   5344   84.34
2023-09-23T10:10:15.236  64   9  11   6336     9.16   5357   84.55
2023-09-23T10:10:19.236  64   9  11   6336     9.06   5355   84.52
2023-09-23T10:10:23.236  64   9  11   6336     9.14   5298   83.62
2023-09-23T10:10:27.236  64   9  11   6336     8.89   5261   83.03
2023-09-23T10:10:31.236  64   9  11   6336     9.16   5318   83.93
2023-09-23T10:10:35.236  64   9  11   6336     8.85   5289   83.48
2023-09-23T10:10:39.236  64   9  11   6336     8.66   5287   83.44
2023-09-23T10:10:43.236  64   9  11   6336     8.79   5297   83.60
2023-09-23T10:10:47.236  64   9  11   6336     8.97   5236   82.64
2023-09-23T10:10:51.236  64   9  11   6336     9.03   5289   83.48
2023-09-23T10:10:55.236  64   9  11   6336     8.87   5264   83.08
2023-09-23T10:10:59.236  64   9  11   6336     8.99   5318   83.93
2023-09-23T10:11:03.236  64   9  11   6336     9.09   5332   84.15
2023-09-23T10:11:07.236  64   9  11   6336     8.85   5283   83.38
2023-09-23T10:11:11.236  64   9  11   6336     8.96   5332   84.15
2023-09-23T10:11:15.236  64   9  11   6336     8.86   5320   83.96
2023-09-23T10:11:19.236  64   9  11   6336     8.84   5329   84.11
2023-09-23T10:11:23.236  64   9  11   6336     8.76   5325   84.04
2023-09-23T10:11:27.236  64   9  11   6336     8.90   5299   83.63
2023-09-23T10:11:31.236  64   9  11   6336     8.90   5314   83.87
2023-09-23T10:11:35.236  64   9  11   6336     8.84   5330   84.12
2023-09-23T10:11:39.236  64   9  11   6336     8.72   5311   83.82
2023-09-23T10:11:43.236  64   9  11   6336     8.62   5339   84.26
2023-09-23T10:11:47.236  64   9  11   6336     8.79   5333   84.17
2023-09-23T10:11:51.236  64   9  11   6336     8.43   5344   84.34
2023-09-23T10:11:55.236  64   9  11   6336     8.31   5304   83.71
2023-09-23T10:11:59.236  64   9  11   6336     8.85   5349   84.42
2023-09-23T10:12:03.236  64   9  11   6336     8.55   5351   84.45
2023-09-23T10:12:07.236  64   9  11   6336     8.60   5317   83.92
2023-09-23T10:12:11.236  64   9  11   6336     8.74   5321   83.98
2023-09-23T10:12:15.236  64   9  11   6336     8.74   5325   84.04
2023-09-23T10:12:19.236  64   9  11   6336     8.76   5332   84.15
2023-09-23T10:12:23.236  64   9  11   6336     8.84   5338   84.25
2023-09-23T10:12:27.236  64   9  11   6336     8.92   5326   84.06
2023-09-23T10:12:31.236  64   9  11   6336     8.87   5374   84.82
2023-09-23T10:12:35.236  64   9  11   6336     8.72   5307   83.76
2023-09-23T10:12:39.236  64   9  11   6336     8.94   5323   84.01
2023-09-23T10:12:43.236  64   9  11   6336     9.12   5343   84.33
2023-09-23T10:12:47.236  64   9  11   6336     8.94   5323   84.01
2023-09-23T10:12:51.236  64   9  11   6336     9.20   5372   84.79
2023-09-23T10:12:55.236  64   9  11   6336     8.95   5375   84.83
2023-09-23T10:12:59.236  64   9  11   6336     9.03   5362   84.63
2023-09-23T10:13:03.236  64   9  11   6336     8.97   5379   84.90
2023-09-23T10:13:07.237  64   9  11   6336     8.91   5348   84.41
2023-09-23T10:13:11.237  64   9  11   6336     8.85   5341   84.30
2023-09-23T10:13:15.237  64   9  11   6336     8.87   5339   84.26
2023-09-23T10:13:19.237  64   9  11   6336     8.72   5362   84.63
2023-09-23T10:13:23.237  64   9  11   6336     8.75   5323   84.01
2023-09-23T10:13:27.237  64   9  11   6336     9.12   5373   84.80
2023-09-23T10:13:31.237  64   9  11   6336     8.89   5334   84.19
2023-09-23T10:13:35.237  64   9  11   6336     8.79   5325   84.04
2023-09-23T10:13:39.237  64   9  11   6336     8.92   5310   83.81
2023-09-23T10:13:43.237  64   9  11   6336     8.80   5333   84.17
2023-09-23T10:13:47.237  64   9  11   6336     8.79   5359   84.58
2023-09-23T10:13:51.237  64   9  11   6336     8.67   5364   84.66
2023-09-23T10:13:55.237  64   9  11   6336     8.79   5292   83.52
2023-09-23T10:13:59.237  64   9  11   6336     9.04   5299   83.63
2023-09-23T10:14:03.237  64   9  11   6336     9.14   5330   84.12
2023-09-23T10:14:07.237  64   9  11   6336     9.17   5368   84.72
2023-09-23T10:14:11.237  64   9  11   6336     9.26   5385   84.99
2023-09-23T10:14:15.237  64   9  11   6336     8.94   5318   83.93
2023-09-23T10:14:19.237  64   9  11   6336     8.97   5341   84.30
2023-09-23T10:14:23.237  64   9  11   6336     8.92   5356   84.53
2023-09-23T10:14:27.237  64   9  11   6336     8.69   5382   84.94
2023-09-23T10:14:31.237  64   9  11   6336     8.86   5346   84.38
2023-09-23T10:14:35.237  64   9  11   6336     8.85   5335   84.20
2023-09-23T10:14:39.237  64   9  11   6336     8.80   5356   84.53
2023-09-23T10:14:43.237  64   9  11   6336     8.92   5367   84.71
2023-09-23T10:14:47.237  64   9  11   6336     8.79   5372   84.79
2023-09-23T10:14:51.237  64   9  11   6336     8.38   5363   84.64
2023-09-23T10:14:55.237  64   9  11   6336     8.54   5415   85.46
2023-09-23T10:14:59.237  64   9  11   6336     8.39   5286   83.43
2023-09-23T10:15:03.237  64   9  11   6336     8.94   5303   83.70
2023-09-23T10:15:07.237  64   9  11   6336     8.95   5320   83.96
2023-09-23T10:15:11.237  64   9  11   6336     8.95   5334   84.19
2023-09-23T10:15:15.237  64   9  11   6336     8.91   5317   83.92
2023-09-23T10:15:19.237  64   9  11   6336     8.92   5357   84.55
2023-09-23T10:15:23.237  64   9  11   6336     8.90   5346   84.38
2023-09-23T10:15:27.237  64   9  11   6336     9.01   5363   84.64
2023-09-23T10:15:31.237  64   9  11   6336     8.74   5388   85.04
2023-09-23T10:15:35.237  64   9  11   6336     8.70   5323   84.01
2023-09-23T10:15:39.237  64   9  11   6336     8.95   5344   84.34
2023-09-23T10:15:43.237  64   9  11   6336     8.48   5327   84.08
2023-09-23T10:15:47.237  64   9  11   6336     8.68   5390   85.07
2023-09-23T10:15:51.237  64   9  11   6336     8.70   5419   85.53
2023-09-23T10:15:55.237  64   9  11   6336     8.82   5420   85.54
2023-09-23T10:15:59.237  64   9  11   6336     8.85   5407   85.34
2023-09-23T10:16:03.237  64   9  11   6336     8.63   5347   84.39
2023-09-23T10:16:07.237  64   9  11   6336     8.84   5319   83.95
2023-09-23T10:16:11.237  64   9  11   6336     8.66   5377   84.86
2023-09-23T10:16:15.237  64   9  11   6336     8.92   5375   84.83
2023-09-23T10:16:19.237  64   9  11   6336     8.90   5390   85.07
2023-09-23T10:16:23.237  64   9  11   6336     8.68   5412   85.42
2023-09-23T10:16:27.237  64   9  11   6336     8.36   5378   84.88
2023-09-23T10:16:31.237  64   9  11   6336     8.38   5388   85.04
2023-09-23T10:16:35.237  64   9  11   6336     8.28   5367   84.71
2023-09-23T10:16:39.237  64   9  11   6336     8.81   5412   85.42
2023-09-23T10:16:43.237  64   9  11   6336     8.52   5385   84.99
2023-09-23T10:16:47.237  64   9  11   6336     8.57   5398   85.20
2023-09-23T10:16:51.237  64   9  11   6336     8.37   5419   85.53
2023-09-23T10:16:55.237  64   9  11   6336     8.36   5395   85.15
2023-09-23T10:16:59.237  64   9  11   6336     8.45   5387   85.02
2023-09-23T10:17:03.237  64   9  11   6336     8.82   5409   85.37
2023-09-23T10:17:07.237  64   9  11   6336     8.39   5396   85.16
2023-09-23T10:17:11.237  64   9  11   6336     8.47   5468   86.30
2023-09-23T10:17:15.237  64   9  11   6336     8.63   5292   83.52
2023-09-23T10:17:19.237  64   9  11   6336     8.78   5315   83.89
2023-09-23T10:17:23.237  64   9  11   6336     8.69   5317   83.92
2023-09-23T10:17:27.237  64   9  11   6336     8.68   5318   83.93
2023-09-23T10:17:31.237  64   9  11   6336     8.45   5268   83.14
2023-09-23T10:17:35.237  64   9  11   6336     8.57   5277   83.29
2023-09-23T10:17:39.237  64   9  11   6336     8.47   5274   83.24
2023-09-23T10:17:43.237  64   9  11   6336     8.69   5295   83.57
2023-09-23T10:17:47.237  64   9  11   6336     8.62   5302   83.68
2023-09-23T10:17:51.237  64   9  11   6336     8.62   5337   84.23
2023-09-23T10:17:55.237  64   9  11   6336     8.61   5253   82.91
2023-09-23T10:17:59.237  64   9  11   6336     8.54   5269   83.16
2023-09-23T10:18:03.237  64   9  11   6336     8.59   5282   83.36
2023-09-23T10:18:07.237  64   9  11   6336     8.76   5317   83.92
2023-09-23T10:18:11.237  64   9  11   6336     8.56   5299   83.63
2023-09-23T10:18:15.237  64   9  11   6336     8.76   5307   83.76
2023-09-23T10:18:19.237  64   9  11   6336     8.44   5293   83.54
2023-09-23T10:18:23.237  64   9  11   6336     8.66   5275   83.25
2023-09-23T10:18:27.237  64   9  11   6336     8.80   5299   83.63
2023-09-23T10:18:31.237  64   9  11   6336     8.41   5270   83.18
2023-09-23T10:18:35.237  64   9  11   6336     8.85   5339   84.26
2023-09-23T10:18:39.237  64   9  11   6336     8.63   5293   83.54
2023-09-23T10:18:43.237  64   9  11   6336     8.85   5333   84.17
2023-09-23T10:18:47.237  64   9  11   6336     8.87   5287   83.44
2023-09-23T10:18:51.237  64   9  11   6336     8.72   5273   83.22
2023-09-23T10:18:55.237  64   9  11   6336     8.50   5272   83.21
2023-09-23T10:18:59.237  64   9  11   6336     8.63   5277   83.29
2023-09-23T10:19:03.237  64   9  11   6336     8.73   5269   83.16
2023-09-23T10:19:07.237  64   9  11   6336     8.60   5281   83.35
2023-09-23T10:19:11.237  64   9  11   6336     8.78   5287   83.44
2023-09-23T10:19:15.237  64   9  11   6336     8.96   5325   84.04
2023-09-23T10:19:19.237  64   9  11   6336     8.81   5279   83.32
2023-09-23T10:19:23.237  64   9  11   6336     8.94   5290   83.49
2023-09-23T10:19:27.237  64   9  11   6336     8.75   5301   83.66
2023-09-23T10:19:31.237  64   9  11   6336     8.79   5300   83.65
2023-09-23T10:19:35.237  64   9  11   6336     8.64   5308   83.78
2023-09-23T10:19:39.237  64   9  11   6336     8.66   5308   83.78
2023-09-23T10:19:43.237  64   9  11   6336     8.39   5275   83.25
2023-09-23T10:19:47.237  64   9  11   6336     8.64   5320   83.96
2023-09-23T10:19:51.237  64   9  11   6336     8.57   5271   83.19
2023-09-23T10:19:55.237  64   9  11   6336     8.47   5283   83.38
2023-09-23T10:19:59.237  64   9  11   6336     8.59   5297   83.60
2023-09-23T10:20:03.237  64   9  11   6336     8.47   5282   83.36
2023-09-23T10:20:07.237  64   9  11   6336     8.48   5274   83.24
2023-09-23T10:20:11.237  64   9  11   6336     8.40   5273   83.22
2023-09-23T10:20:15.237  64   9  11   6336     8.53   5245   82.78
2023-09-23T10:20:19.237  64   9  11   6336     8.29   5238   82.67
2023-09-23T10:20:23.237  64   9  11   6336     8.47   5258   82.99
2023-09-23T10:20:27.237  64   9  11   6336     8.60   5256   82.95
2023-09-23T10:20:31.237  64   9  11   6336     8.70   5240   82.70
2023-09-23T10:20:35.237  64   9  11   6336     8.48   5252   82.89
2023-09-23T10:20:39.237  64   9  11   6336     8.61   5273   83.22
2023-09-23T10:20:43.237  64   9  11   6336     9.01   5284   83.40
2023-09-23T10:20:47.237  64   9  11   6336     8.63   5272   83.21
2023-09-23T10:20:51.237  64   9  11   6336     8.75   5279   83.32
2023-09-23T10:20:55.237  64   9  11   6336     8.91   5268   83.14
2023-09-23T10:20:59.237  64   9  11   6336     8.69   5296   83.59
2023-09-23T10:21:03.237  64   9  11   6336     8.75   5285   83.41
2023-09-23T10:21:07.237  64   9  11   6336     8.78   5292   83.52
2023-09-23T10:21:11.237  64   9  11   6336     8.78   5295   83.57
2023-09-23T10:21:15.237  64   9  11   6336     8.67   5302   83.68
2023-09-23T10:21:19.237  64   9  11   6336     8.56   5274   83.24
2023-09-23T10:21:23.237  64   9  11   6336     8.69   5295   83.57
2023-09-23T10:21:27.237  64   9  11   6336     8.81   5327   84.08
2023-09-23T10:21:31.237  64   9  11   6336     8.76   5299   83.63
2023-09-23T10:21:35.237  64   9  11   6336     8.72   5272   83.21
2023-09-23T10:21:39.237  64   9  11   6336     8.64   5293   83.54
2023-09-23T10:21:43.237  64   9  11   6336     8.92   5317   83.92
2023-09-23T10:21:47.237  64   9  11   6336     8.92   5307   83.76
2023-09-23T10:21:51.237  64   9  11   6336     8.89   5339   84.26
2023-09-23T10:21:55.237  64   9  11   6336     8.64   5312   83.84
2023-09-23T10:21:59.237  64   9  11   6336     8.64   5288   83.46
2023-09-23T10:22:03.237  64   9  11   6336     8.59   5279   83.32
2023-09-23T10:22:07.237  64   9  11   6336     8.54   5284   83.40
2023-09-23T10:22:11.237  64   9  11   6336     8.47   5293   83.54
2023-09-23T10:22:15.237  64   9  11   6336     8.52   5273   83.22
2023-09-23T10:22:19.238  64   9  11   6336     8.43   5288   83.46
2023-09-23T10:22:23.238  64   9  11   6336     8.69   5280   83.33
2023-09-23T10:22:27.238  64   9  11   6336     8.53   5258   82.99
2023-09-23T10:22:31.238  64   9  11   6336     8.43   5232   82.58
2023-09-23T10:22:35.238  64   9  11   6336     8.48   5256   82.95
2023-09-23T10:22:39.238  64   9  11   6336     8.48   5235   82.62
2023-09-23T10:22:43.238  64   9  11   6336     8.38   5287   83.44
2023-09-23T10:22:47.238  64   9  11   6336     8.61   5278   83.30
2023-09-23T10:22:51.238  64   9  11   6336     8.43   5292   83.52
2023-09-23T10:22:55.238  64   9  11   6336     8.34   5259   83.00
2023-09-23T10:22:59.238  64   9  11   6336     8.37   5266   83.11
2023-09-23T10:23:03.238  64   9  11   6336     8.64   5293   83.54
2023-09-23T10:23:07.238  64   9  11   6336     8.79   5291   83.51
2023-09-23T10:23:11.238  64   9  11   6336     8.48   5351   84.45
2023-09-23T10:23:15.238  64   9  11   6336     8.39   5287   83.44
2023-09-23T10:23:19.238  64   9  11   6336     8.68   5294   83.55
2023-09-23T10:23:23.238  64   9  11   6336     8.82   5295   83.57
2023-09-23T10:23:27.238  64   9  11   6336     8.92   5274   83.24
2023-09-23T10:23:31.238  64   9  11   6336     8.60   5325   84.04
2023-09-23T10:23:35.238  64   9  11   6336     8.52   5272   83.21
2023-09-23T10:23:39.238  64   9  11   6336     8.80   5296   83.59
2023-09-23T10:23:43.238  64   9  11   6336     8.68   5297   83.60
2023-09-23T10:23:47.238  64   9  11   6336     8.82   5311   83.82
2023-09-23T10:23:51.238  64   9  11   6336     8.92   5313   83.85
2023-09-23T10:23:55.238  64   9  11   6336     8.74   5311   83.82
2023-09-23T10:23:59.238  64   9  11   6336     8.62   5263   83.07
2023-09-23T10:24:03.238  64   9  11   6336     8.79   5329   84.11
2023-09-23T10:24:07.238  64   9  11   6336     8.52   5280   83.33
2023-09-23T10:24:11.238  64   9  11   6336     8.47   5291   83.51
2023-09-23T10:24:15.238  64   9  11   6336     8.46   5300   83.65
2023-09-23T10:24:19.238  64   9  11   6336     8.52   5306   83.74
2023-09-23T10:24:23.238  64   9  11   6336     8.92   5349   84.42
2023-09-23T10:24:27.238  64   9  11   6336     8.61   5302   83.68
2023-09-23T10:24:31.238  64   9  11   6336     8.91   5313   83.85
2023-09-23T10:24:35.238  64   9  11   6336     8.94   5325   84.04
2023-09-23T10:24:39.238  64   9  11   6336     8.90   5331   84.14
2023-09-23T10:24:43.238  64   9  11   6336     8.94   5322   84.00
2023-09-23T10:24:47.238  64   9  11   6336     8.94   5339   84.26
2023-09-23T10:24:51.238  64   9  11   6336     8.61   5320   83.96
2023-09-23T10:24:55.238  64   9  11   6336     8.97   5321   83.98
2023-09-23T10:24:59.238  64   9  11   6336     9.04   5337   84.23
2023-09-23T10:25:03.238  64   9  11   6336     8.74   5320   83.96
2023-09-23T10:25:07.238  64   9  11   6336     9.06   5337   84.23
2023-09-23T10:25:11.238  64   9  11   6336     8.94   5331   84.14
2023-09-23T10:25:15.238  64   9  11   6336     9.03   5324   84.03
2023-09-23T10:25:19.238  64   9  11   6336     8.96   5327   84.08
2023-09-23T10:25:23.238  64   9  11   6336     8.75   5338   84.25
2023-09-23T10:25:27.238  64   9  11   6336     8.84   5325   84.04
2023-09-23T10:25:31.238  64   9  11   6336     8.78   5335   84.20
2023-09-23T10:25:35.238  64   9  11   6336     8.75   5339   84.26
2023-09-23T10:25:39.238  64   9  11   6336     8.79   5304   83.71
2023-09-23T10:25:43.238  64   9  11   6336     8.70   5392   85.10
2023-09-23T10:25:47.238  64   9  11   6336     8.74   5355   84.52
2023-09-23T10:25:51.238  64   9  11   6336     8.91   5340   84.28
2023-09-23T10:25:55.238  64   9  11   6336     8.64   5330   84.12
2023-09-23T10:25:59.238  64   9  11   6336     8.85   5324   84.03
2023-09-23T10:26:03.238  64   9  11   6336     8.99   5359   84.58
2023-09-23T10:26:07.238  64   9  11   6336     8.75   5318   83.93
2023-09-23T10:26:11.238  64   9  11   6336     8.72   5338   84.25
2023-09-23T10:26:15.238  64   9  11   6336     8.72   5355   84.52
2023-09-23T10:26:19.238  64   9  11   6336     8.87   5346   84.38
2023-09-23T10:26:23.238  64   9  11   6336     8.85   5378   84.88
2023-09-23T10:26:27.238  64   9  11   6336     8.90   5401   85.24
2023-09-23T10:26:31.238  64   9  11   6336     8.84   5360   84.60
2023-09-23T10:26:35.238  64   9  11   6336     8.79   5331   84.14
2023-09-23T10:26:39.238  64   9  11   6336     8.92   5369   84.74
2023-09-23T10:26:43.238  64   9  11   6336     8.92   5346   84.38
2023-09-23T10:26:47.238  64   9  11   6336     8.74   5343   84.33
2023-09-23T10:26:51.238  64   9  11   6336     8.85   5367   84.71
2023-09-23T10:26:55.238  64   9  11   6336     8.92   5373   84.80
2023-09-23T10:26:59.238  64   9  11   6336     8.96   5350   84.44
2023-09-23T10:27:03.238  64   9  11   6336     8.78   5358   84.56
2023-09-23T10:27:07.238  64   9  11   6336     9.06   5357   84.55
2023-09-23T10:27:11.238  64   9  11   6336     8.96   5397   85.18
2023-09-23T10:27:15.238  64   9  11   6336     9.24   5363   84.64
2023-09-23T10:27:19.238  64   9  11   6336     9.03   5376   84.85
2023-09-23T10:27:23.238  64   9  11   6336     8.69   5316   83.90
2023-09-23T10:27:27.238  64   9  11   6336     8.74   5339   84.26
2023-09-23T10:27:31.238  64   9  11   6336     8.86   5339   84.26
2023-09-23T10:27:35.238  64   9  11   6336     8.78   5364   84.66
2023-09-23T10:27:39.238  64   9  11   6336     8.70   5347   84.39
2023-09-23T10:27:43.238  64   9  11   6336     8.63   5384   84.97
2023-09-23T10:27:47.238  64   9  11   6336     8.92   5366   84.69
2023-09-23T10:27:51.238  64   9  11   6336     8.84   5383   84.96
2023-09-23T10:27:55.238  64   9  11   6336     8.86   5386   85.01
2023-09-23T10:27:59.238  64   9  11   6336     8.94   5299   83.63
2023-09-23T10:28:03.238  64   9  11   6336     8.76   5326   84.06
2023-09-23T10:28:07.238  64   9  11   6336     9.09   5378   84.88
2023-09-23T10:28:11.238  64   9  11   6336     9.00   5333   84.17
2023-09-23T10:28:15.238  64   9  11   6336     9.24   5369   84.74
2023-09-23T10:28:19.238  64   9  11   6336     9.12   5362   84.63
2023-09-23T10:28:23.238  64   9  11   6336     8.99   5354   84.50
2023-09-23T10:28:27.238  64   9  11   6336     8.72   5363   84.64
2023-09-23T10:28:31.238  64   9  11   6336     8.94   5369   84.74
2023-09-23T10:28:35.238  64   9  11   6336     8.92   5358   84.56
2023-09-23T10:28:39.238  64   9  11   6336     9.05   5325   84.04
2023-09-23T10:28:43.238  64   9  11   6336     8.97   5354   84.50
2023-09-23T10:28:47.238  64   9  11   6336     9.30   5378   84.88
2023-09-23T10:28:51.238  64   9  11   6336     8.97   5332   84.15
2023-09-23T10:28:55.238  64   9  11   6336     8.90   5373   84.80
2023-09-23T10:28:59.238  64   9  11   6336     8.80   5361   84.61
2023-09-23T10:29:03.238  64   9  11   6336     8.69   5355   84.52
2023-09-23T10:29:07.238  64   9  11   6336     8.68   5370   84.75
2023-09-23T10:29:11.238  64   9  11   6336     8.43   5328   84.09
2023-09-23T10:29:15.238  64   9  11   6336     8.70   5352   84.47
2023-09-23T10:29:19.238  64   9  11   6336     8.44   5336   84.22
2023-09-23T10:29:23.238  64   9  11   6336     8.81   5348   84.41
2023-09-23T10:29:27.238  64   9  11   6336     8.63   5363   84.64
2023-09-23T10:29:31.238  64   9  11   6336     8.75   5328   84.09
2023-09-23T10:29:35.238  64   9  11   6336     8.87   5361   84.61
2023-09-23T10:29:39.238  64   9  11   6336     8.76   5381   84.93
2023-09-23T10:29:43.238  64   9  11   6336     8.78   5376   84.85
2023-09-23T10:29:47.238  64   9  11   6336     8.86   5361   84.61
2023-09-23T10:29:51.238  64   9  11   6336     8.62   5314   83.87
2023-09-23T10:29:55.238  64   9  11   6336     8.87   5362   84.63
2023-09-23T10:29:59.238  64   9  11   6336     8.82   5386   85.01
2023-09-23T10:30:03.238  64   9  11   6336     8.81   5356   84.53
2023-09-23T10:30:07.238  64   9  11   6336     8.69   5347   84.39
2023-09-23T10:30:11.238  64   9  11   6336     8.87   5325   84.04
2023-09-23T10:30:15.238  64   9  11   6336     8.50   5312   83.84
2023-09-23T10:30:19.238  64   9  11   6336     8.82   5335   84.20
2023-09-23T10:30:23.238  64   9  11   6336     8.80   5381   84.93
2023-09-23T10:30:27.238  64   9  11   6336     8.80   5341   84.30
2023-09-23T10:30:31.238  64   9  11   6336     8.94   5358   84.56
2023-09-23T10:30:35.238  64   9  11   6336     8.81   5341   84.30
2023-09-23T10:30:39.238  64   9  11   6336     8.87   5375   84.83
2023-09-23T10:30:43.238  64   9  11   6336     8.89   5357   84.55
2023-09-23T10:30:47.238  64   9  11   6336     8.66   5330   84.12
2023-09-23T10:30:51.238  64   9  11   6336     8.72   5330   84.12
2023-09-23T10:30:55.238  64   9  11   6336     8.87   5340   84.28
2023-09-23T10:30:59.238  64   9  11   6336     8.67   5299   83.63
2023-09-23T10:31:03.238  64   9  11   6336     8.91   5315   83.89
2023-09-23T10:31:07.238  64   9  11   6336     9.03   5359   84.58
2023-09-23T10:31:11.238  64   9  11   6336     8.95   5343   84.33
2023-09-23T10:31:15.238  64   9  11   6336     8.87   5314   83.87
2023-09-23T10:31:19.238  64   9  11   6336     9.00   5312   83.84
2023-09-23T10:31:23.238  64   9  11   6336     8.78   5322   84.00
2023-09-23T10:31:27.238  64   9  11   6336     8.85   5337   84.23
2023-09-23T10:31:31.239  64   9  11   6336     8.91   5344   84.34
2023-09-23T10:31:35.239  64   9  11   6336     8.61   5360   84.60
2023-09-23T10:31:39.239  64   9  11   6336     9.01   5339   84.26
2023-09-23T10:31:43.239  64   9  11   6336     9.05   5361   84.61
2023-09-23T10:31:47.239  64   9  11   6336     9.13   5362   84.63
2023-09-23T10:31:51.239  64   9  11   6336     8.86   5371   84.77
2023-09-23T10:31:55.239  64   9  11   6336     9.01   5348   84.41
2023-09-23T10:31:59.239  64   9  11   6336     9.12   5361   84.61
2023-09-23T10:32:03.239  64   9  11   6336     9.12   5351   84.45
2023-09-23T10:32:07.239  64   9  11   6336     9.08   5356   84.53
2023-09-23T10:32:11.239  64   9  11   6336     8.97   5380   84.91
2023-09-23T10:32:15.239  64   9  11   6336     8.95   5351   84.45
2023-09-23T10:32:19.239  64   9  11   6336     9.05   5352   84.47
2023-09-23T10:32:23.239  64   9  11   6336     9.13   5356   84.53
2023-09-23T10:32:27.239  64   9  11   6336     9.16   5376   84.85
2023-09-23T10:32:31.239  64   9  11   6336     9.06   5398   85.20
2023-09-23T10:32:35.239  64   9  11   6336     8.96   5377   84.86
2023-09-23T10:32:39.239  64   9  11   6336     9.04   5391   85.09
2023-09-23T10:32:43.239  64   9  11   6336     8.96   5364   84.66
2023-09-23T10:32:47.239  64   9  11   6336     9.37   5385   84.99
2023-09-23T10:32:51.239  64   9  11   6336     9.35   5366   84.69
2023-09-23T10:32:55.239  64   9  11   6336     9.36   5380   84.91
2023-09-23T10:32:59.239  64   9  11   6336     9.67   5496   86.74
2023-09-23T10:33:03.239  64   9  11   6336     9.36   5411   85.40
2023-09-23T10:33:07.239  64   9  11   6336     9.49   5409   85.37
2023-09-23T10:33:11.239  64   9  11   6336     9.28   5441   85.87
2023-09-23T10:33:15.239  64   9  11   6336     9.03   5379   84.90
2023-09-23T10:33:19.239  64   9  11   6336     9.33   5435   85.78
2023-09-23T10:33:23.239  64   9  11   6336     9.17   5420   85.54
2023-09-23T10:33:27.239  64   9  11   6336     9.03   5399   85.21
2023-09-23T10:33:31.239  64   9  11   6336     9.25   5421   85.56
2023-09-23T10:33:35.239  64   9  11   6336     9.17   5400   85.23
2023-09-23T10:33:39.239  64   9  11   6336     8.76   5428   85.67
2023-09-23T10:33:43.239  64   9  11   6336     8.84   5408   85.35
2023-09-23T10:33:47.239  64   9  11   6336     8.76   5425   85.62
2023-09-23T10:33:51.239  64   9  11   6336     8.84   5434   85.76
2023-09-23T10:33:55.239  64   9  11   6336     8.86   5406   85.32
2023-09-23T10:33:59.239  64   9  11   6336     8.89   5418   85.51
2023-09-23T10:34:03.239  64   9  11   6336     8.92   5428   85.67
2023-09-23T10:34:07.239  64   9  11   6336     8.78   5397   85.18
2023-09-23T10:34:11.239  64   9  11   6336     8.61   5377   84.86
2023-09-23T10:34:15.239  64   9  11   6336     8.62   5385   84.99
2023-09-23T10:34:19.239  64   9  11   6336     8.48   5350   84.44
2023-09-23T10:34:23.239  64   9  11   6336     8.50   5397   85.18
2023-09-23T10:34:27.239  64   9  11   6336     8.54   5416   85.48
2023-09-23T10:34:31.239  64   9  11   6336     8.69   5370   84.75
2023-09-23T10:34:35.239  64   9  11   6336     8.47   5401   85.24
2023-09-23T10:34:39.239  64   9  11   6336     8.31   5423   85.59
2023-09-23T10:34:43.239  64   9  11   6336     8.63   5405   85.31
2023-09-23T10:34:47.239  64   9  11   6336     8.52   5405   85.31
2023-09-23T10:34:51.239  64   9  11   6336     8.56   5388   85.04
2023-09-23T10:34:55.239  64   9  11   6336     8.40   5374   84.82
2023-09-23T10:34:59.239  64   9  11   6336     8.49   5401   85.24
2023-09-23T10:35:03.239  64   9  11   6336     8.60   5409   85.37
2023-09-23T10:35:07.239  64   9  11   6336     8.50   5401   85.24
2023-09-23T10:35:11.239  64   9  11   6336     8.67   5392   85.10
2023-09-23T10:35:15.239  64   9  11   6336     8.52   5376   84.85
2023-09-23T10:35:19.239  64   9  11   6336     8.24   5366   84.69
2023-09-23T10:35:23.239  64   9  11   6336     8.40   5438   85.83
2023-09-23T10:35:27.239  64   9  11   6336     8.56   5396   85.16
2023-09-23T10:35:31.239  64   9  11   6336     8.43   5419   85.53
2023-09-23T10:35:35.239  64   9  11   6336     8.74   5435   85.78
2023-09-23T10:35:39.239  64   9  11   6336     8.54   5404   85.29
2023-09-23T10:35:43.239  64   9  11   6336     8.38   5425   85.62
2023-09-23T10:35:47.239  64   9  11   6336     8.54   5426   85.64
2023-09-23T10:35:51.239  64   9  11   6336     8.49   5431   85.72
2023-09-23T10:35:55.239  64   9  11   6336     8.40   5433   85.75
2023-09-23T10:35:59.239  64   9  11   6336     8.50   5471   86.35
2023-09-23T10:36:03.239  64   9  11   6336     8.30   5407   85.34
2023-09-23T10:36:07.239  64   9  11   6336     8.61   5463   86.22
2023-09-23T10:36:11.239  64   9  11   6336     8.12   5352   84.47
2023-09-23T10:36:15.239  64   9  11   6336     8.87   5419   85.53
2023-09-23T10:36:19.239  64   9  11   6336     8.67   5246   82.80
2023-09-23T10:36:23.239  64   9  11   6336     8.55   5356   84.53
2023-09-23T10:36:27.239  64   9  11   6336     8.70   5344   84.34
2023-09-23T10:36:31.239  64   9  11   6336     8.61   5286   83.43
2023-09-23T10:36:35.239  64   9  11   6336     8.76   5329   84.11
2023-09-23T10:36:39.239  64   9  11   6336     8.62   5315   83.89
2023-09-23T10:36:43.239  64   9  11   6336     8.69   5345   84.36
2023-09-23T10:36:47.239  64   9  11   6336     8.53   5313   83.85
2023-09-23T10:36:51.239  64   9  11   6336     8.66   5308   83.78
2023-09-23T10:36:55.239  64   9  11   6336     8.79   5346   84.38
2023-09-23T10:36:59.239  64   9  11   6336     8.67   5334   84.19
2023-09-23T10:37:03.239  64   9  11   6336     8.54   5362   84.63
2023-09-23T10:37:07.239  64   9  11   6336     8.80   5355   84.52
2023-09-23T10:37:11.239  64   9  11   6336     8.60   5349   84.42
2023-09-23T10:37:15.239  64   9  11   6336     8.74   5369   84.74
2023-09-23T10:37:19.239  64   9  11   6336     8.50   5315   83.89
2023-09-23T10:37:23.239  64   9  11   6336     8.43   5306   83.74
2023-09-23T10:37:27.239  64   9  11   6336     8.53   5315   83.89
2023-09-23T10:37:31.239  64   9  11   6336     8.61   5306   83.74
2023-09-23T10:37:35.239  64   9  11   6336     8.47   5299   83.63
2023-09-23T10:37:39.239  64   9  11   6336     8.63   5314   83.87
2023-09-23T10:37:43.239  64   9  11   6336     8.76   5323   84.01
2023-09-23T10:37:47.239  64   9  11   6336     8.78   5349   84.42
2023-09-23T10:37:51.239  64   9  11   6336     8.87   5360   84.60
2023-09-23T10:37:55.239  64   9  11   6336     8.75   5344   84.34
2023-09-23T10:37:59.239  64   9  11   6336     8.82   5330   84.12
2023-09-23T10:38:03.239  64   9  11   6336     8.86   5347   84.39
2023-09-23T10:38:07.239  64   9  11   6336     8.73   5366   84.69
2023-09-23T10:38:11.239  64   9  11   6336     8.92   5366   84.69
2023-09-23T10:38:15.239  64   9  11   6336     8.87   5354   84.50
2023-09-23T10:38:19.239  64   9  11   6336     8.80   5366   84.69
2023-09-23T10:38:23.239  64   9  11   6336     8.68   5361   84.61
2023-09-23T10:38:27.239  64   9  11   6336     8.92   5336   84.22
2023-09-23T10:38:31.239  64   9  11   6336     8.92   5340   84.28
2023-09-23T10:38:35.239  64   9  11   6336     8.90   5353   84.49
2023-09-23T10:38:39.239  64   9  11   6336     8.62   5311   83.82
2023-09-23T10:38:43.239  64   9  11   6336     8.84   5329   84.11
2023-09-23T10:38:47.239  64   9  11   6336     8.96   5314   83.87
2023-09-23T10:38:51.239  64   9  11   6336     8.76   5342   84.31
2023-09-23T10:38:55.239  64   9  11   6336     9.10   5407   85.34
2023-09-23T10:38:59.239  64   9  11   6336     8.99   5370   84.75
2023-09-23T10:39:03.239  64   9  11   6336     9.16   5408   85.35
2023-09-23T10:39:07.239  64   9  11   6336     9.06   5393   85.12
2023-09-23T10:39:11.239  64   9  11   6336     8.97   5371   84.77
2023-09-23T10:39:15.239  64   9  11   6336     8.90   5375   84.83
2023-09-23T10:39:19.239  64   9  11   6336     9.06   5392   85.10
2023-09-23T10:39:23.239  64   9  11   6336     9.01   5392   85.10
2023-09-23T10:39:27.239  64   9  11   6336     8.73   5320   83.96
2023-09-23T10:39:31.239  64   9  11   6336     8.69   5372   84.79
2023-09-23T10:39:35.239  64   9  11   6336     8.99   5350   84.44
2023-09-23T10:39:39.239  64   9  11   6336     8.97   5381   84.93
2023-09-23T10:39:43.239  64   9  11   6336     8.92   5319   83.95
2023-09-23T10:39:47.239  64   9  11   6336     8.70   5299   83.63
2023-09-23T10:39:51.239  64   9  11   6336     8.92   5325   84.04
2023-09-23T10:39:55.239  64   9  11   6336     8.99   5345   84.36
2023-09-23T10:39:59.239  64   9  11   6336     8.68   5285   83.41
2023-09-23T10:40:03.239  64   9  11   6336     8.96   5341   84.30
2023-09-23T10:40:07.239  64   9  11   6336     8.81   5339   84.26
2023-09-23T10:40:11.239  64   9  11   6336     8.67   5337   84.23
2023-09-23T10:40:15.239  64   9  11   6336     8.92   5372   84.79
2023-09-23T10:40:19.239  64   9  11   6336     8.78   5354   84.50
2023-09-23T10:40:23.239  64   9  11   6336     8.87   5332   84.15
2023-09-23T10:40:27.239  64   9  11   6336     8.75   5311   83.82
2023-09-23T10:40:31.239  64   9  11   6336     8.67   5305   83.73
2023-09-23T10:40:35.239  64   9  11   6336     8.82   5325   84.04
2023-09-23T10:40:39.240  64   9  11   6336     9.16   5338   84.25
2023-09-23T10:40:43.240  64   9  11   6336     8.73   5334   84.19
2023-09-23T10:40:47.240  64   9  11   6336     8.97   5298   83.62
2023-09-23T10:40:51.240  64   9  11   6336     8.84   5314   83.87
2023-09-23T10:40:55.240  64   9  11   6336     9.00   5307   83.76
2023-09-23T10:40:59.240  64   9  11   6336     8.91   5301   83.66
2023-09-23T10:41:03.240  64   9  11   6336     8.92   5360   84.60
2023-09-23T10:41:07.240  64   9  11   6336     8.97   5299   83.63
2023-09-23T10:41:11.240  64   9  11   6336     8.87   5335   84.20
2023-09-23T10:41:15.240  64   9  11   6336     8.94   5297   83.60
2023-09-23T10:41:19.240  64   9  11   6336     8.60   5316   83.90
2023-09-23T10:41:23.240  64   9  11   6336     8.96   5323   84.01
2023-09-23T10:41:27.240  64   9  11   6336     8.94   5303   83.70
2023-09-23T10:41:31.240  64   9  11   6336     8.59   5269   83.16
2023-09-23T10:41:35.240  64   9  11   6336     8.90   5336   84.22
2023-09-23T10:41:39.240  64   9  11   6336     8.92   5317   83.92
2023-09-23T10:41:43.240  64   9  11   6336     8.81   5407   85.34
2023-09-23T10:41:47.240  64   9  11   6336     8.54   5362   84.63
2023-09-23T10:41:51.240  64   9  11   6336     8.45   5385   84.99
2023-09-23T10:41:55.240  64   9  11   6336     8.26   5365   84.67
2023-09-23T10:41:59.240  64   9  11   6336     8.29   5353   84.49
2023-09-23T10:42:03.240  64   9  11   6336     8.30   5347   84.39
2023-09-23T10:42:07.240  64   9  11   6336     8.59   5370   84.75
2023-09-23T10:42:11.240  64   9  11   6336     8.50   5384   84.97
2023-09-23T10:42:15.240  64   9  11   6336     8.64   5364   84.66
2023-09-23T10:42:19.240  64   9  11   6336     8.78   5354   84.50
2023-09-23T10:42:23.240  64   9  11   6336     8.40   5372   84.79
2023-09-23T10:42:27.240  64   9  11   6336     8.54   5366   84.69
2023-09-23T10:42:31.240  64   9  11   6336     8.48   5341   84.30
2023-09-23T10:42:35.240  64   9  11   6336     8.47   5363   84.64
2023-09-23T10:42:39.240  64   9  11   6336     8.68   5410   85.39
2023-09-23T10:42:43.240  64   9  11   6336     8.50   5366   84.69
2023-09-23T10:42:47.240  64   9  11   6336     8.95   5360   84.60
2023-09-23T10:42:51.240  64   9  11   6336     8.76   5349   84.42
2023-09-23T10:42:55.240  64   9  11   6336     8.70   5321   83.98
2023-09-23T10:42:59.240  64   9  11   6336     8.80   5366   84.69
2023-09-23T10:43:03.240  64   9  11   6336     8.38   5340   84.28
2023-09-23T10:43:07.240  64   9  11   6336     8.48   5349   84.42
2023-09-23T10:43:11.240  64   9  11   6336     8.40   5321   83.98
2023-09-23T10:43:15.240  64   9  11   6336     8.54   5364   84.66
2023-09-23T10:43:19.240  64   9  11   6336     8.44   5305   83.73
2023-09-23T10:43:23.240  64   9  11   6336     8.73   5323   84.01
2023-09-23T10:43:27.240  64   9  11   6336     8.29   5360   84.60
2023-09-23T10:43:31.240  64   9  11   6336     8.63   5359   84.58
2023-09-23T10:43:35.240  64   9  11   6336     8.72   5362   84.63
2023-09-23T10:43:39.240  64   9  11   6336     8.76   5337   84.23
2023-09-23T10:43:43.240  64   9  11   6336     8.59   5365   84.67
2023-09-23T10:43:47.240  64   9  11   6336     8.49   5360   84.60
2023-09-23T10:43:51.240  64   9  11   6336     8.41   5371   84.77
2023-09-23T10:43:55.240  64   9  11   6336     8.26   5349   84.42
2023-09-23T10:43:59.240  64   9  11   6336     8.44   5338   84.25
2023-09-23T10:44:03.240  64   9  11   6336     8.99   5357   84.55
2023-09-23T10:44:07.240  64   9  11   6336     8.53   5333   84.17
2023-09-23T10:44:11.240  64   9  11   6336     8.59   5305   83.73
2023-09-23T10:44:15.240  64   9  11   6336     8.82   5371   84.77
2023-09-23T10:44:19.240  64   9  11   6336     8.68   5273   83.22
2023-09-23T10:44:23.240  64   9  11   6336     8.79   5364   84.66
2023-09-23T10:44:27.240  64   9  11   6336     8.50   5350   84.44
2023-09-23T10:44:31.240  64   9  11   6336     8.45   5397   85.18
2023-09-23T10:44:35.240  64   9  11   6336     8.60   5398   85.20
2023-09-23T10:44:39.240  64   9  11   6336     8.39   5395   85.15
2023-09-23T10:44:43.240  64   9  11   6336     8.35   5384   84.97
2023-09-23T10:44:47.240  64   9  11   6336     8.50   5404   85.29
2023-09-23T10:44:51.240  64   9  11   6336     8.46   5414   85.45
2023-09-23T10:44:55.240  64   9  11   6336     8.36   5396   85.16
2023-09-23T10:44:59.240  64   9  11   6336     8.91   5331   84.14
2023-09-23T10:45:03.240  64   9  11   6336     8.78   5368   84.72
2023-09-23T10:45:07.240  64   9  11   6336     8.80   5369   84.74
2023-09-23T10:45:11.240  64   9  11   6336     8.84   5337   84.23
2023-09-23T10:45:15.240  64   9  11   6336     8.92   5344   84.34
2023-09-23T10:45:19.240  64   9  11   6336     8.86   5372   84.79
2023-09-23T10:45:23.240  64   9  11   6336     8.72   5321   83.98
2023-09-23T10:45:27.240  64   9  11   6336     8.66   5314   83.87
2023-09-23T10:45:31.240  64   9  11   6336     8.45   5302   83.68
2023-09-23T10:45:35.240  64   9  11   6336     8.85   5344   84.34
2023-09-23T10:45:39.240  64   9  11   6336     8.82   5348   84.41
2023-09-23T10:45:43.240  64   9  11   6336     8.86   5379   84.90
2023-09-23T10:45:47.240  64   9  11   6336     8.84   5333   84.17
2023-09-23T10:45:51.240  64   9  11   6336     8.75   5315   83.89
2023-09-23T10:45:55.240  64   9  11   6336     8.68   5348   84.41
2023-09-23T10:45:59.240  64   9  11   6336     8.74   5307   83.76
2023-09-23T10:46:03.240  64   9  11   6336     8.81   5332   84.15
2023-09-23T10:46:07.240  64   9  11   6336     8.76   5333   84.17
2023-09-23T10:46:11.240  64   9  11   6336     8.68   5328   84.09
2023-09-23T10:46:15.240  64   9  11   6336     8.73   5319   83.95
2023-09-23T10:46:19.240  64   9  11   6336     8.75   5351   84.45
2023-09-23T10:46:23.240  64   9  11   6336     8.70   5333   84.17
2023-09-23T10:46:27.240  64   9  11   6336     8.61   5314   83.87
2023-09-23T10:46:31.240  64   9  11   6336     8.74   5324   84.03
2023-09-23T10:46:35.240  64   9  11   6336     8.55   5303   83.70
2023-09-23T10:46:39.240  64   9  11   6336     8.62   5292   83.52
2023-09-23T10:46:43.240  64   9  11   6336     8.82   5341   84.30
2023-09-23T10:46:47.240  64   9  11   6336     8.63   5341   84.30
2023-09-23T10:46:51.240  64   9  11   6336     8.85   5342   84.31
2023-09-23T10:46:55.240  64   9  11   6336     8.95   5353   84.49
2023-09-23T10:46:59.240  64   9  11   6336     8.91   5342   84.31
2023-09-23T10:47:03.240  64   9  11   6336     8.91   5353   84.49
2023-09-23T10:47:07.240  64   9  11   6336     8.86   5357   84.55
2023-09-23T10:47:11.240  64   9  11   6336     8.84   5329   84.11
2023-09-23T10:47:15.240  64   9  11   6336     8.87   5366   84.69
2023-09-23T10:47:19.240  64   9  11   6336     8.97   5383   84.96
2023-09-23T10:47:23.240  64   9  11   6336     8.95   5352   84.47
2023-09-23T10:47:27.240  64   9  11   6336     8.90   5394   85.13
2023-09-23T10:47:31.240  64   9  11   6336     8.78   5332   84.15
2023-09-23T10:47:35.240  64   9  11   6336     8.74   5362   84.63
2023-09-23T10:47:39.240  64   9  11   6336     8.95   5388   85.04
2023-09-23T10:47:43.240  64   9  11   6336     8.84   5325   84.04
2023-09-23T10:47:47.240  64   9  11   6336     9.13   5403   85.27
2023-09-23T10:47:51.240  64   9  11   6336     9.01   5405   85.31
2023-09-23T10:47:55.240  64   9  11   6336     8.87   5358   84.56
2023-09-23T10:47:59.240  64   9  11   6336     8.96   5374   84.82
2023-09-23T10:48:03.240  64   9  11   6336     8.79   5374   84.82
2023-09-23T10:48:07.240  64   9  11   6336     9.04   5375   84.83
2023-09-23T10:48:11.240  64   9  11   6336     8.78   5357   84.55
2023-09-23T10:48:15.240  64   9  11   6336     8.67   5346   84.38
2023-09-23T10:48:19.240  64   9  11   6336     8.95   5403   85.27
2023-09-23T10:48:23.240  64   9  11   6336     8.89   5348   84.41
2023-09-23T10:48:27.240  64   9  11   6336     8.97   5376   84.85
2023-09-23T10:48:31.240  64   9  11   6336     8.92   5356   84.53
2023-09-23T10:48:35.240  64   9  11   6336     8.89   5363   84.64
2023-09-23T10:48:39.240  64   9  11   6336     8.85   5334   84.19
2023-09-23T10:48:43.240  64   9  11   6336     8.80   5332   84.15
2023-09-23T10:48:47.240  64   9  11   6336     9.00   5380   84.91
2023-09-23T10:48:51.240  64   9  11   6336     9.03   5365   84.67
2023-09-23T10:48:55.240  64   9  11   6336     9.06   5366   84.69
2023-09-23T10:48:59.240  64   9  11   6336     9.08   5375   84.83
2023-09-23T10:49:03.240  64   9  11   6336     8.89   5355   84.52
2023-09-23T10:49:07.240  64   9  11   6336     9.04   5361   84.61
2023-09-23T10:49:11.240  64   9  11   6336     8.89   5376   84.85
2023-09-23T10:49:15.240  64   9  11   6336     8.95   5386   85.01
2023-09-23T10:49:19.240  64   9  11   6336     8.79   5382   84.94
2023-09-23T10:49:23.240  64   9  11   6336     8.80   5353   84.49
2023-09-23T10:49:27.240  64   9  11   6336     8.97   5339   84.26
2023-09-23T10:49:31.240  64   9  11   6336     8.89   5370   84.75
2023-09-23T10:49:35.240  64   9  11   6336     8.81   5340   84.28
2023-09-23T10:49:39.240  64   9  11   6336     8.68   5304   83.71
2023-09-23T10:49:43.240  64   9  11   6336     8.68   5316   83.90
2023-09-23T10:49:47.240  64   9  11   6336     8.75   5346   84.38
2023-09-23T10:49:51.241  64   9  11   6336     8.91   5372   84.79
2023-09-23T10:49:55.241  64   9  11   6336     8.91   5364   84.66
2023-09-23T10:49:59.241  64   9  11   6336     8.80   5375   84.83
2023-09-23T10:50:03.241  64   9  11   6336     9.03   5374   84.82
2023-09-23T10:50:07.241  64   9  11   6336     8.92   5335   84.20
2023-09-23T10:50:11.241  64   9  11   6336     8.86   5371   84.77
2023-09-23T10:50:15.241  64   9  11   6336     8.97   5376   84.85
2023-09-23T10:50:19.241  64   9  11   6336     8.94   5378   84.88
2023-09-23T10:50:23.241  64   9  11   6336     8.91   5391   85.09
2023-09-23T10:50:27.241  64   9  11   6336     8.68   5377   84.86
2023-09-23T10:50:31.241  64   9  11   6336     8.91   5390   85.07
2023-09-23T10:50:35.241  64   9  11   6336     8.95   5419   85.53
2023-09-23T10:50:39.241  64   9  11   6336     8.76   5381   84.93
2023-09-23T10:50:43.241  64   9  11   6336     8.62   5348   84.41
2023-09-23T10:50:47.241  64   9  11   6336     8.95   5390   85.07
2023-09-23T10:50:51.241  64   9  11   6336     8.81   5365   84.67
2023-09-23T10:50:55.241  64   9  11   6336     8.69   5366   84.69
2023-09-23T10:50:59.241  64   9  11   6336     8.64   5350   84.44
2023-09-23T10:51:03.241  64   9  11   6336     8.68   5370   84.75
2023-09-23T10:51:07.241  64   9  11   6336     9.00   5378   84.88
2023-09-23T10:51:11.241  64   9  11   6336     8.54   5360   84.60
2023-09-23T10:51:15.241  64   9  11   6336     8.70   5384   84.97
2023-09-23T10:51:19.241  64   9  11   6336     8.56   5375   84.83
2023-09-23T10:51:23.241  64   9  11   6336     8.92   5352   84.47
2023-09-23T10:51:27.241  64   9  11   6336     8.64   5377   84.86
2023-09-23T10:51:31.241  64   9  11   6336     8.66   5370   84.75
2023-09-23T10:51:35.241  64   9  11   6336     8.46   5380   84.91
2023-09-23T10:51:39.241  64   9  11   6336     8.69   5386   85.01
2023-09-23T10:51:43.241  64   9  11   6336     8.85   5419   85.53
2023-09-23T10:51:47.241  64   9  11   6336     8.46   5372   84.79
2023-09-23T10:51:51.241  64   9  11   6336     8.76   5407   85.34
2023-09-23T10:51:55.241  64   9  11   6336     8.56   5395   85.15
2023-09-23T10:51:59.241  64   9  11   6336     8.97   5413   85.43
2023-09-23T10:52:03.241  64   9  11   6336     8.56   5367   84.71
2023-09-23T10:52:07.241  64   9  11   6336     8.91   5383   84.96
2023-09-23T10:52:11.241  64   9  11   6336     8.67   5342   84.31
2023-09-23T10:52:15.241  64   9  11   6336     8.75   5388   85.04
2023-09-23T10:52:19.241  64   9  11   6336     8.86   5385   84.99
2023-09-23T10:52:23.241  64   9  11   6336     8.86   5362   84.63
2023-09-23T10:52:27.241  64   9  11   6336     8.74   5341   84.30
2023-09-23T10:52:31.241  64   9  11   6336     8.78   5355   84.52
2023-09-23T10:52:35.241  64   9  11   6336     8.81   5338   84.25
2023-09-23T10:52:39.241  64   9  11   6336     8.69   5364   84.66
2023-09-23T10:52:43.241  64   9  11   6336     8.57   5366   84.69
2023-09-23T10:52:47.241  64   9  11   6336     8.60   5392   85.10
2023-09-23T10:52:51.241  64   9  11   6336     8.41   5355   84.52
2023-09-23T10:52:55.241  64   9  11   6336     8.63   5325   84.04
2023-09-23T10:52:59.241  64   9  11   6336     8.75   5358   84.56
2023-09-23T10:53:03.241  64   9  11   6336     8.78   5358   84.56
2023-09-23T10:53:07.241  64   9  11   6336     9.00   5341   84.30
2023-09-23T10:53:11.241  64   9  11   6336     8.85   5320   83.96
2023-09-23T10:53:15.241  64   9  11   6336     8.84   5328   84.09
2023-09-23T10:53:19.241  64   9  11   6336     8.86   5315   83.89
2023-09-23T10:53:23.241  64   9  11   6336     9.04   5321   83.98
2023-09-23T10:53:27.241  64   9  11   6336     8.81   5329   84.11
2023-09-23T10:53:31.241  64   9  11   6336     8.87   5284   83.40
2023-09-23T10:53:35.241  64   9  11   6336     8.92   5322   84.00
2023-09-23T10:53:39.241  64   9  11   6336     8.94   5312   83.84
2023-09-23T10:53:43.241  64   9  11   6336     8.95   5300   83.65
2023-09-23T10:53:47.241  64   9  11   6336     9.08   5346   84.38
2023-09-23T10:53:51.241  64   9  11   6336     9.01   5331   84.14
2023-09-23T10:53:55.241  64   9  11   6336     8.75   5315   83.89
2023-09-23T10:53:59.241  64   9  11   6336     9.05   5310   83.81
2023-09-23T10:54:03.241  64   9  11   6336     8.97   5326   84.06
2023-09-23T10:54:07.241  64   9  11   6336     8.60   5272   83.21
2023-09-23T10:54:11.241  64   9  11   6336     8.64   5281   83.35
2023-09-23T10:54:15.241  64   9  11   6336     8.90   5317   83.92
2023-09-23T10:54:19.241  64   9  11   6336     8.64   5306   83.74
2023-09-23T10:54:23.241  64   9  11   6336     8.62   5262   83.05
2023-09-23T10:54:27.241  64   9  11   6336     8.80   5297   83.60
2023-09-23T10:54:31.241  64   9  11   6336     8.60   5276   83.27
2023-09-23T10:54:35.241  64   9  11   6336     8.80   5338   84.25
2023-09-23T10:54:39.241  64   9  11   6336     8.81   5310   83.81
2023-09-23T10:54:43.241  64   9  11   6336     8.85   5323   84.01
2023-09-23T10:54:47.241  64   9  11   6336     8.92   5321   83.98
2023-09-23T10:54:51.241  64   9  11   6336     8.79   5326   84.06
2023-09-23T10:54:55.241  64   9  11   6336     8.95   5350   84.44
2023-09-23T10:54:59.241  64   9  11   6336     8.72   5315   83.89
2023-09-23T10:55:03.241  64   9  11   6336     8.70   5297   83.60
2023-09-23T10:55:07.241  64   9  11   6336     8.97   5296   83.59
2023-09-23T10:55:11.241  64   9  11   6336     8.90   5314   83.87
2023-09-23T10:55:15.241  64   9  11   6336     8.82   5345   84.36
2023-09-23T10:55:19.241  64   9  11   6336     8.91   5309   83.79
2023-09-23T10:55:23.241  64   9  11   6336     8.67   5291   83.51
2023-09-23T10:55:27.241  64   9  11   6336     8.73   5282   83.36
2023-09-23T10:55:31.241  64   9  11   6336     8.43   5235   82.62
2023-09-23T10:55:35.241  64   9  11   6336     8.52   5270   83.18
2023-09-23T10:55:39.241  64   9  11   6336     8.73   5296   83.59
2023-09-23T10:55:43.241  64   9  11   6336     8.92   5315   83.89
2023-09-23T10:55:47.241  64   9  11   6336     8.69   5249   82.84
2023-09-23T10:55:51.241  64   9  11   6336     8.52   5235   82.62
2023-09-23T10:55:55.241  64   9  11   6336     8.45   5255   82.94
2023-09-23T10:55:59.241  64   9  11   6336     8.40   5259   83.00
2023-09-23T10:56:03.241  64   9  11   6336     8.61   5239   82.69
2023-09-23T10:56:07.241  64   9  11   6336     8.56   5269   83.16
2023-09-23T10:56:11.241  64   9  11   6336     8.69   5318   83.93
2023-09-23T10:56:15.241  64   9  11   6336     8.85   5286   83.43
2023-09-23T10:56:19.241  64   9  11   6336     8.68   5292   83.52
2023-09-23T10:56:23.241  64   9  11   6336     8.80   5282   83.36
2023-09-23T10:56:27.241  64   9  11   6336     8.79   5273   83.22
2023-09-23T10:56:31.241  64   9  11   6336     8.85   5276   83.27
2023-09-23T10:56:35.241  64   9  11   6336     8.63   5253   82.91
2023-09-23T10:56:39.241  64   9  11   6336     8.61   5289   83.48
2023-09-23T10:56:43.241  64   9  11   6336     8.55   5283   83.38
2023-09-23T10:56:47.241  64   9  11   6336     8.66   5264   83.08
2023-09-23T10:56:51.241  64   9  11   6336     8.59   5228   82.51
2023-09-23T10:56:55.241  64   9  11   6336     8.43   5221   82.40
2023-09-23T10:56:59.241  64   9  11   6336     8.87   5286   83.43
2023-09-23T10:57:03.241  64   9  11   6336     8.73   5246   82.80
2023-09-23T10:57:07.241  64   9  11   6336     8.64   5262   83.05
2023-09-23T10:57:11.241  64   9  11   6336     8.73   5263   83.07
2023-09-23T10:57:15.241  64   9  11   6336     8.80   5258   82.99
2023-09-23T10:57:19.241  64   9  11   6336     8.62   5241   82.72
2023-09-23T10:57:23.241  64   9  11   6336     8.64   5223   82.43
2023-09-23T10:57:27.241  64   9  11   6336     8.52   5220   82.39
2023-09-23T10:57:31.241  64   9  11   6336     8.64   5255   82.94
2023-09-23T10:57:35.241  64   9  11   6336     8.53   5233   82.59
2023-09-23T10:57:39.241  64   9  11   6336     8.62   5277   83.29
2023-09-23T10:57:43.241  64   9  11   6336     8.52   5218   82.35
2023-09-23T10:57:47.241  64   9  11   6336     8.67   5226   82.48
2023-09-23T10:57:51.241  64   9  11   6336     8.47   5243   82.75
2023-09-23T10:57:55.241  64   9  11   6336     8.55   5233   82.59
2023-09-23T10:57:59.241  64   9  11   6336     8.63   5268   83.14
2023-09-23T10:58:03.241  64   9  11   6336     8.80   5271   83.19
2023-09-23T10:58:07.241  64   9  11   6336     8.47   5229   82.53
2023-09-23T10:58:11.241  64   9  11   6336     8.61   5270   83.18
2023-09-23T10:58:15.241  64   9  11   6336     8.36   5228   82.51
2023-09-23T10:58:19.241  64   9  11   6336     8.49   5239   82.69
2023-09-23T10:58:23.241  64   9  11   6336     8.64   5283   83.38
2023-09-23T10:58:27.241  64   9  11   6336     8.54   5275   83.25
2023-09-23T10:58:31.241  64   9  11   6336     8.81   5286   83.43
2023-09-23T10:58:35.241  64   9  11   6336     8.69   5263   83.07
2023-09-23T10:58:39.241  64   9  11   6336     8.54   5241   82.72
2023-09-23T10:58:43.241  64   9  11   6336     8.63   5252   82.89
2023-09-23T10:58:47.241  64   9  11   6336     8.70   5243   82.75
2023-09-23T10:58:51.241  64   9  11   6336     8.59   5278   83.30
2023-09-23T10:58:55.241  64   9  11   6336     8.64   5249   82.84
2023-09-23T10:58:59.241  64   9  11   6336     8.38   5278   83.30
2023-09-23T10:59:03.242  64   9  11   6336     8.84   5263   83.07
2023-09-23T10:59:07.242  64   9  11   6336     8.53   5282   83.36
2023-09-23T10:59:11.242  64   9  11   6336     8.54   5239   82.69
2023-09-23T10:59:15.242  64   9  11   6336     8.48   5218   82.35
2023-09-23T10:59:19.242  64   9  11   6336     8.52   5257   82.97
2023-09-23T10:59:23.242  64   9  11   6336     8.66   5243   82.75
2023-09-23T10:59:27.242  64   9  11   6336     8.59   5258   82.99
2023-09-23T10:59:31.242  64   9  11   6336     8.54   5277   83.29
2023-09-23T10:59:35.242  64   9  11   6336     8.45   5265   83.10
2023-09-23T10:59:39.242  64   9  11   6336     8.59   5231   82.56
2023-09-23T10:59:43.242  64   9  11   6336     8.76   5306   83.74
2023-09-23T10:59:47.242  64   9  11   6336     8.31   5337   84.23
2023-09-23T10:59:51.242  64   9  11   6336     8.61   5361   84.61
2023-09-23T10:59:55.242  64   9  11   6336     8.46   5313   83.85
2023-09-23T10:59:59.242  64   9  11   6336     8.59   5321   83.98
2023-09-23T11:00:03.242  64   9  11   6336     8.44   5354   84.50
2023-09-23T11:00:07.242  64   9  11   6336     8.61   5319   83.95
2023-09-23T11:00:11.242  64   9  11   6336     8.92   5284   83.40
2023-09-23T11:00:15.242  64   9  11   6336     8.99   5301   83.66
2023-09-23T11:00:19.242  64   9  11   6336     8.90   5280   83.33
2023-09-23T11:00:23.242  64   9  11   6336     8.76   5300   83.65
2023-09-23T11:00:27.242  64   9  11   6336     8.96   5307   83.76
2023-09-23T11:00:31.242  64   9  11   6336     8.74   5266   83.11
2023-09-23T11:00:35.242  64   9  11   6336     8.52   5279   83.32
2023-09-23T11:00:39.242  64   9  11   6336     8.47   5242   82.73
2023-09-23T11:00:43.242  64   9  11   6336     8.68   5246   82.80
2023-09-23T11:00:47.242  64   9  11   6336     8.67   5247   82.81
2023-09-23T11:00:51.242  64   9  11   6336     8.70   5255   82.94
2023-09-23T11:00:55.242  64   9  11   6336     8.41   5223   82.43
2023-09-23T11:00:59.242  64   9  11   6336     8.74   5270   83.18
2023-09-23T11:01:03.242  64   9  11   6336     8.59   5284   83.40
2023-09-23T11:01:07.242  64   9  11   6336     9.01   5338   84.25
2023-09-23T11:01:11.242  64   9  11   6336     9.13   5315   83.89
2023-09-23T11:01:15.242  64   9  11   6336     9.16   5290   83.49
2023-09-23T11:01:19.242  64   9  11   6336     8.85   5273   83.22
2023-09-23T11:01:23.242  64   9  11   6336     8.89   5277   83.29
2023-09-23T11:01:27.242  64   9  11   6336     8.60   5247   82.81
2023-09-23T11:01:31.242  64   9  11   6336     8.70   5274   83.24
2023-09-23T11:01:35.242  64   9  11   6336     8.67   5227   82.50
2023-09-23T11:01:39.242  64   9  11   6336     8.80   5273   83.22
2023-09-23T11:01:43.242  64   9  11   6336     9.14   5315   83.89
2023-09-23T11:01:47.242  64   9  11   6336     8.61   5251   82.88
2023-09-23T11:01:51.242  64   9  11   6336     8.75   5257   82.97
2023-09-23T11:01:55.242  64   9  11   6336     8.49   5257   82.97
2023-09-23T11:01:59.242  64   9  11   6336     8.60   5277   83.29
2023-09-23T11:02:03.242  64   9  11   6336     8.79   5285   83.41
2023-09-23T11:02:07.242  64   9  11   6336     8.57   5279   83.32
2023-09-23T11:02:11.242  64   9  11   6336     8.74   5277   83.29
2023-09-23T11:02:15.242  64   9  11   6336     8.67   5255   82.94
2023-09-23T11:02:19.242  64   9  11   6336     8.61   5272   83.21
2023-09-23T11:02:23.242  64   9  11   6336     8.70   5279   83.32
2023-09-23T11:02:27.242  64   9  11   6336     8.91   5273   83.22
2023-09-23T11:02:31.242  64   9  11   6336     8.74   5270   83.18
2023-09-23T11:02:35.242  64   9  11   6336     9.03   5293   83.54
2023-09-23T11:02:39.242  64   9  11   6336     8.89   5266   83.11
2023-09-23T11:02:43.242  64   9  11   6336     8.61   5265   83.10
2023-09-23T11:02:47.242  64   9  11   6336     8.75   5308   83.78
2023-09-23T11:02:51.242  64   9  11   6336     8.94   5285   83.41
2023-09-23T11:02:55.242  64   9  11   6336     8.91   5293   83.54
2023-09-23T11:02:59.242  64   9  11   6336     8.89   5257   82.97
2023-09-23T11:03:03.242  64   9  11   6336     8.80   5283   83.38
2023-09-23T11:03:07.242  64   9  11   6336     8.92   5314   83.87
2023-09-23T11:03:11.242  64   9  11   6336     8.84   5295   83.57
2023-09-23T11:03:15.242  64   9  11   6336     8.86   5288   83.46
2023-09-23T11:03:19.242  64   9  11   6336     8.64   5242   82.73
2023-09-23T11:03:23.242  64   9  11   6336     8.84   5270   83.18
2023-09-23T11:03:27.242  64   9  11   6336     8.89   5261   83.03
2023-09-23T11:03:31.242  64   9  11   6336     8.68   5293   83.54
2023-09-23T11:03:35.242  64   9  11   6336     8.31   5216   82.32
2023-09-23T11:03:39.242  64   9  11   6336     8.54   5256   82.95
2023-09-23T11:03:43.242  64   9  11   6336     8.59   5247   82.81
2023-09-23T11:03:47.242  64   9  11   6336     8.64   5252   82.89
2023-09-23T11:03:51.242  64   9  11   6336     8.61   5255   82.94
2023-09-23T11:03:55.242  64   9  11   6336     8.81   5299   83.63
2023-09-23T11:03:59.242  64   9  11   6336     8.60   5238   82.67
2023-09-23T11:04:03.242  64   9  11   6336     8.53   5224   82.45
2023-09-23T11:04:07.242  64   9  11   6336     8.82   5264   83.08
2023-09-23T11:04:11.242  64   9  11   6336     8.72   5255   82.94
2023-09-23T11:04:15.242  64   9  11   6336     8.57   5234   82.61
2023-09-23T11:04:19.242  64   9  11   6336     8.70   5282   83.36
2023-09-23T11:04:23.242  64   9  11   6336     8.91   5294   83.55
2023-09-23T11:04:27.242  64   9  11   6336     8.74   5289   83.48
2023-09-23T11:04:31.242  64   9  11   6336     8.87   5278   83.30
2023-09-23T11:04:35.242  64   9  11   6336     8.59   5259   83.00
2023-09-23T11:04:39.242  64   9  11   6336     8.73   5276   83.27
2023-09-23T11:04:43.242  64   9  11   6336     8.66   5251   82.88
2023-09-23T11:04:47.242  64   9  11   6336     8.57   5282   83.36
2023-09-23T11:04:51.242  64   9  11   6336     8.76   5259   83.00
2023-09-23T11:04:55.242  64   9  11   6336     8.63   5284   83.40
2023-09-23T11:04:59.242  64   9  11   6336     8.80   5288   83.46
2023-09-23T11:05:03.242  64   9  11   6336     8.47   5244   82.77
2023-09-23T11:05:07.242  64   9  11   6336     8.69   5275   83.25
2023-09-23T11:05:11.242  64   9  11   6336     8.45   5251   82.88
2023-09-23T11:05:15.242  64   9  11   6336     8.70   5287   83.44
2023-09-23T11:05:19.242  64   9  11   6336     8.82   5275   83.25
2023-09-23T11:05:23.242  64   9  11   6336     8.55   5240   82.70
2023-09-23T11:05:27.242  64   9  11   6336     8.79   5294   83.55
2023-09-23T11:05:31.242  64   9  11   6336     8.82   5255   82.94
2023-09-23T11:05:35.242  64   9  11   6336     8.76   5278   83.30
2023-09-23T11:05:39.242  64   9  11   6336     8.66   5261   83.03
2023-09-23T11:05:43.242  64   9  11   6336     8.64   5274   83.24
2023-09-23T11:05:47.242  64   9  11   6336     8.73   5268   83.14
2023-09-23T11:05:51.242  64   9  11   6336     8.78   5276   83.27
2023-09-23T11:05:55.242  64   9  11   6336     8.55   5251   82.88
2023-09-23T11:05:59.242  64   9  11   6336     8.75   5272   83.21
2023-09-23T11:06:03.242  64   9  11   6336     8.76   5260   83.02
2023-09-23T11:06:07.242  64   9  11   6336     8.74   5265   83.10
2023-09-23T11:06:11.242  64   9  11   6336     8.62   5257   82.97
2023-09-23T11:06:15.242  64   9  11   6336     8.75   5270   83.18
2023-09-23T11:06:19.242  64   9  11   6336     8.56   5236   82.64
2023-09-23T11:06:23.242  64   9  11   6336     8.73   5280   83.33
2023-09-23T11:06:27.242  64   9  11   6336     9.06   5299   83.63
2023-09-23T11:06:31.242  64   9  11   6336     8.81   5330   84.12
2023-09-23T11:06:35.242  64   9  11   6336     8.79   5299   83.63
2023-09-23T11:06:39.242  64   9  11   6336     8.91   5303   83.70
2023-09-23T11:06:43.242  64   9  11   6336     9.08   5331   84.14
2023-09-23T11:06:47.242  64   9  11   6336     8.86   5353   84.49
2023-09-23T11:06:51.242  64   9  11   6336     9.12   5324   84.03
2023-09-23T11:06:55.242  64   9  11   6336     8.85   5328   84.09
2023-09-23T11:06:59.242  64   9  11   6336     9.29   5315   83.89
2023-09-23T11:07:03.242  64   9  11   6336     9.16   5316   83.90
2023-09-23T11:07:07.242  64   9  11   6336     8.87   5349   84.42
2023-09-23T11:07:11.242  64   9  11   6336     9.20   5349   84.42
2023-09-23T11:07:15.242  64   9  11   6336     8.60   5290   83.49
2023-09-23T11:07:19.242  64   9  11   6336     8.92   5355   84.52
2023-09-23T11:07:23.242  64   9  11   6336     8.79   5380   84.91
2023-09-23T11:07:27.242  64   9  11   6336     8.99   5347   84.39
2023-09-23T11:07:31.242  64   9  11   6336     8.84   5389   85.05
2023-09-23T11:07:35.242  64   9  11   6336     8.90   5397   85.18
2023-09-23T11:07:39.242  64   9  11   6336     8.86   5369   84.74
2023-09-23T11:07:43.242  64   9  11   6336     8.67   5373   84.80
2023-09-23T11:07:47.242  64   9  11   6336     8.97   5345   84.36
2023-09-23T11:07:51.242  64   9  11   6336     8.43   5258   82.99
2023-09-23T11:07:55.242  64   9  11   6336     8.80   5296   83.59
2023-09-23T11:07:59.242  64   9  11   6336     8.52   5256   82.95
2023-09-23T11:08:03.242  64   9  11   6336     8.66   5269   83.16
2023-09-23T11:08:07.242  64   9  11   6336     8.46   5220   82.39
2023-09-23T11:08:11.242  64   9  11   6336     8.48   5230   82.54
2023-09-23T11:08:15.243  64   9  11   6336     8.75   5281   83.35
2023-09-23T11:08:19.243  64   9  11   6336     8.68   5241   82.72
2023-09-23T11:08:23.243  64   9  11   6336     8.82   5291   83.51
2023-09-23T11:08:27.243  64   9  11   6336     9.09   5339   84.26
2023-09-23T11:08:31.243  64   9  11   6336     9.06   5343   84.33
2023-09-23T11:08:35.243  64   9  11   6336     8.78   5305   83.73
2023-09-23T11:08:39.243  64   9  11   6336     8.85   5341   84.30
2023-09-23T11:08:43.243  64   9  11   6336     8.87   5330   84.12
2023-09-23T11:08:47.243  64   9  11   6336     8.70   5299   83.63
2023-09-23T11:08:51.243  64   9  11   6336     8.55   5293   83.54
2023-09-23T11:08:55.243  64   9  11   6336     9.00   5320   83.96
2023-09-23T11:08:59.243  64   9  11   6336     8.85   5314   83.87
2023-09-23T11:09:03.243  64   9  11   6336     8.81   5321   83.98
2023-09-23T11:09:07.243  64   9  11   6336     8.60   5281   83.35
2023-09-23T11:09:11.243  64   9  11   6336     8.89   5342   84.31
2023-09-23T11:09:15.243  64   9  11   6336     8.95   5342   84.31
2023-09-23T11:09:19.243  64   9  11   6336     8.80   5293   83.54
2023-09-23T11:09:23.243  64   9  11   6336     8.97   5380   84.91
2023-09-23T11:09:27.243  64   9  11   6336     8.59   5320   83.96
2023-09-23T11:09:31.243  64   9  11   6336     8.81   5287   83.44
2023-09-23T11:09:35.243  64   9  11   6336     8.99   5365   84.67
2023-09-23T11:09:39.243  64   9  11   6336     9.14   5387   85.02
2023-09-23T11:09:43.243  64   9  11   6336     8.75   5323   84.01
2023-09-23T11:09:47.243  64   9  11   6336     8.99   5339   84.26
2023-09-23T11:09:51.243  64   9  11   6336     9.06   5374   84.82
2023-09-23T11:09:55.243  64   9  11   6336     8.61   5328   84.09
2023-09-23T11:09:59.243  64   9  11   6336     8.54   5286   83.43
2023-09-23T11:10:03.243  64   9  11   6336     8.64   5296   83.59
2023-09-23T11:10:07.243  64   9  11   6336     8.67   5282   83.36
2023-09-23T11:10:11.243  64   9  11   6336     9.06   5394   85.13
2023-09-23T11:10:15.243  64   9  11   6336     8.68   5282   83.36
2023-09-23T11:10:19.243  64   9  11   6336     8.47   5246   82.80
2023-09-23T11:10:23.243  64   9  11   6336     9.08   5307   83.76
2023-09-23T11:10:27.243  64   9  11   6336     8.80   5274   83.24
2023-09-23T11:10:31.243  64   9  11   6336     8.99   5279   83.32
2023-09-23T11:10:35.243  64   9  11   6336     8.92   5246   82.80
2023-09-23T11:10:39.243  64   9  11   6336     8.81   5251   82.88
2023-09-23T11:10:43.243  64   9  11   6336     8.59   5230   82.54
2023-09-23T11:10:47.243  64   9  11   6336     8.72   5241   82.72
2023-09-23T11:10:51.243  64   9  11   6336     8.68   5228   82.51
2023-09-23T11:10:55.243  64   9  11   6336     8.67   5274   83.24
2023-09-23T11:10:59.243  64   9  11   6336     8.61   5276   83.27
2023-09-23T11:11:03.243  64   9  11   6336     8.54   5206   82.17
2023-09-23T11:11:07.243  64   9  11   6336     8.63   5309   83.79
2023-09-23T11:11:11.243  64   9  11   6336     8.76   5284   83.40
2023-09-23T11:11:15.243  64   9  11   6336     8.96   5333   84.17
2023-09-23T11:11:19.243  64   9  11   6336     8.78   5263   83.07
2023-09-23T11:11:23.243  64   9  11   6336     8.57   5213   82.28
2023-09-23T11:11:27.243  64   9  11   6336     8.66   5241   82.72
2023-09-23T11:11:31.243  64   9  11   6336     8.75   5322   84.00
2023-09-23T11:11:35.243  64   9  11   6336     8.62   5282   83.36
2023-09-23T11:11:39.243  64   9  11   6336     8.68   5274   83.24
2023-09-23T11:11:43.243  64   9  11   6336     8.52   5233   82.59
2023-09-23T11:11:47.243  64   9  11   6336     8.62   5240   82.70
2023-09-23T11:11:51.243  64   9  11   6336     8.56   5266   83.11
2023-09-23T11:11:55.243  64   9  11   6336     8.36   5196   82.01
2023-09-23T11:11:59.243  64   9  11   6336     8.68   5200   82.07
2023-09-23T11:12:03.243  64   9  11   6336     8.43   5235   82.62
2023-09-23T11:12:07.243  64   9  11   6336     8.67   5226   82.48
2023-09-23T11:12:11.243  64   9  11   6336     8.61   5237   82.65
2023-09-23T11:12:15.243  64   9  11   6336     8.62   5223   82.43
2023-09-23T11:12:19.243  64   9  11   6336     8.49   5231   82.56
2023-09-23T11:12:23.243  64   9  11   6336     8.70   5231   82.56
2023-09-23T11:12:27.243  64   9  11   6336     8.55   5230   82.54
2023-09-23T11:12:31.243  64   9  11   6336     8.79   5247   82.81
2023-09-23T11:12:35.243  64   9  11   6336     8.55   5232   82.58
2023-09-23T11:12:39.243  64   9  11   6336     8.69   5292   83.52
2023-09-23T11:12:43.243  64   9  11   6336     8.84   5310   83.81
2023-09-23T11:12:47.243  64   9  11   6336     8.62   5256   82.95
2023-09-23T11:12:51.243  64   9  11   6336     8.63   5331   84.14
2023-09-23T11:12:55.243  64   9  11   6336     8.75   5281   83.35
2023-09-23T11:12:59.243  64   9  11   6336     8.68   5281   83.35
2023-09-23T11:13:03.243  64   9  11   6336     8.79   5229   82.53
2023-09-23T11:13:07.243  64   9  11   6336     8.74   5232   82.58
2023-09-23T11:13:11.243  64   9  11   6336     8.66   5358   84.56
2023-09-23T11:13:15.243  64   9  11   6336     8.57   5350   84.44
2023-09-23T11:13:19.243  64   9  11   6336     8.52   5317   83.92
2023-09-23T11:13:23.243  64   9  11   6336     8.53   5299   83.63
2023-09-23T11:13:27.243  64   9  11   6336     8.73   5330   84.12
2023-09-23T11:13:31.243  64   9  11   6336     8.68   5284   83.40
2023-09-23T11:13:35.243  64   9  11   6336     8.57   5270   83.18
2023-09-23T11:13:39.243  64   9  11   6336     8.55   5244   82.77
2023-09-23T11:13:43.243  64   9  11   6336     8.72   5285   83.41
2023-09-23T11:13:47.243  64   9  11   6336     8.79   5237   82.65
2023-09-23T11:13:51.243  64   9  11   6336     8.66   5253   82.91
2023-09-23T11:13:55.243  64   9  11   6336     8.64   5220   82.39
2023-09-23T11:13:59.243  64   9  11   6336     8.57   5224   82.45
2023-09-23T11:14:03.243  64   9  11   6336     8.54   5238   82.67
2023-09-23T11:14:07.243  64   9  11   6336     8.63   5217   82.34
2023-09-23T11:14:11.243  64   9  11   6336     9.04   5284   83.40
2023-09-23T11:14:15.243  64   9  11   6336     9.03   5259   83.00
2023-09-23T11:14:19.243  64   9  11   6336     9.06   5259   83.00
2023-09-23T11:14:23.243  64   9  11   6336     8.91   5238   82.67
2023-09-23T11:14:27.243  64   9  11   6336     8.97   5248   82.83
2023-09-23T11:14:31.243  64   9  11   6336     8.62   5214   82.29
2023-09-23T11:14:35.243  64   9  11   6336     8.70   5246   82.80
2023-09-23T11:14:39.243  64   9  11   6336     8.61   5218   82.35
2023-09-23T11:14:43.243  64   9  11   6336     8.82   5286   83.43
2023-09-23T11:14:47.243  64   9  11   6336     8.92   5244   82.77
2023-09-23T11:14:51.243  64   9  11   6336     8.89   5268   83.14
2023-09-23T11:14:55.243  64   9  11   6336     8.68   5203   82.12
2023-09-23T11:14:59.243  64   9  11   6336     8.52   5219   82.37
2023-09-23T11:15:03.243  64   9  11   6336     8.46   5212   82.26
2023-09-23T11:15:07.243  64   9  11   6336     8.56   5265   83.10
2023-09-23T11:15:11.243  64   9  11   6336     8.49   5301   83.66
2023-09-23T11:15:15.243  64   9  11   6336     8.82   5359   84.58
2023-09-23T11:15:19.243  64   9  11   6336     8.73   5333   84.17
2023-09-23T11:15:23.243  64   9  11   6336     8.66   5328   84.09
2023-09-23T11:15:27.243  64   9  11   6336     8.63   5335   84.20
2023-09-23T11:15:31.243  64   9  11   6336     8.72   5352   84.47
2023-09-23T11:15:35.243  64   9  11   6336     8.80   5320   83.96
2023-09-23T11:15:39.243  64   9  11   6336     8.75   5304   83.71
2023-09-23T11:15:43.243  64   9  11   6336     8.79   5335   84.20
2023-09-23T11:15:47.243  64   9  11   6336     8.69   5310   83.81
2023-09-23T11:15:51.243  64   9  11   6336     8.84   5347   84.39
2023-09-23T11:15:55.243  64   9  11   6336     8.99   5388   85.04
2023-09-23T11:15:59.243  64   9  11   6336     8.73   5356   84.53
2023-09-23T11:16:03.243  64   9  11   6336     8.84   5343   84.33
2023-09-23T11:16:07.243  64   9  11   6336     8.84   5364   84.66
2023-09-23T11:16:11.243  64   9  11   6336     8.82   5360   84.60
2023-09-23T11:16:15.243  64   9  11   6336     8.78   5359   84.58
2023-09-23T11:16:19.243  64   9  11   6336     8.76   5367   84.71
2023-09-23T11:16:23.243  64   9  11   6336     8.70   5337   84.23
2023-09-23T11:16:27.243  64   9  11   6336     8.72   5400   85.23
2023-09-23T11:16:31.243  64   9  11   6336     8.76   5388   85.04
2023-09-23T11:16:35.243  64   9  11   6336     8.55   5373   84.80
2023-09-23T11:16:39.243  64   9  11   6336     8.52   5336   84.22
2023-09-23T11:16:43.243  64   9  11   6336     8.61   5375   84.83
2023-09-23T11:16:47.243  64   9  11   6336     8.81   5401   85.24
2023-09-23T11:16:51.243  64   9  11   6336     8.80   5415   85.46
2023-09-23T11:16:55.243  64   9  11   6336     8.70   5344   84.34
2023-09-23T11:16:59.243  64   9  11   6336     8.87   5368   84.72
2023-09-23T11:17:03.243  64   9  11   6336     8.97   5367   84.71
2023-09-23T11:17:07.243  64   9  11   6336     8.62   5317   83.92
2023-09-23T11:17:11.243  64   9  11   6336     8.70   5368   84.72
2023-09-23T11:17:15.243  64   9  11   6336     9.05   5401   85.24
2023-09-23T11:17:19.243  64   9  11   6336     8.59   5349   84.42
2023-09-23T11:17:23.243  64   9  11   6336     8.80   5339   84.26
2023-09-23T11:17:27.244  64   9  11   6336     8.90   5366   84.69
2023-09-23T11:17:31.244  64   9  11   6336     8.97   5360   84.60
2023-09-23T11:17:35.244  64   9  11   6336     8.75   5339   84.26
2023-09-23T11:17:39.244  64   9  11   6336     8.97   5326   84.06
2023-09-23T11:17:43.244  64   9  11   6336     8.85   5365   84.67
2023-09-23T11:17:47.244  64   9  11   6336     8.80   5312   83.84
2023-09-23T11:17:51.244  64   9  11   6336     8.99   5314   83.87
2023-09-23T11:17:55.244  64   9  11   6336     8.99   5300   83.65
2023-09-23T11:17:59.244  64   9  11   6336     9.03   5284   83.40
2023-09-23T11:18:03.244  64   9  11   6336     8.86   5306   83.74
2023-09-23T11:18:07.244  64   9  11   6336     8.79   5318   83.93
2023-09-23T11:18:11.244  64   9  11   6336     8.81   5305   83.73
2023-09-23T11:18:15.244  64   9  11   6336     9.00   5287   83.44
2023-09-23T11:18:19.244  64   9  11   6336     8.79   5335   84.20
2023-09-23T11:18:23.244  64   9  11   6336     8.57   5278   83.30
2023-09-23T11:18:27.244  64   9  11   6336     8.57   5313   83.85
2023-09-23T11:18:31.244  64   9  11   6336     8.97   5285   83.41
2023-09-23T11:18:35.244  64   9  11   6336     8.26   5184   81.82
2023-09-23T11:18:39.244  64   9  11   6336     8.49   5238   82.67
2023-09-23T11:18:43.244  64   9  11   6336     8.25   5172   81.63
2023-09-23T11:18:47.244  64   9  11   6336     8.35   5205   82.15
2023-09-23T11:18:51.244  64   9  11   6336     8.64   5234   82.61
2023-09-23T11:18:55.244  64   9  11   6336     8.72   5228   82.51
2023-09-23T11:18:59.244  64   9  11   6336     8.54   5200   82.07
2023-09-23T11:19:03.244  64   9  11   6336     8.47   5201   82.09
2023-09-23T11:19:07.244  64   9  11   6336     8.35   5186   81.85
2023-09-23T11:19:11.244  64   9  11   6336     8.46   5184   81.82
2023-09-23T11:19:15.244  64   9  11   6336     8.43   5157   81.39
2023-09-23T11:19:19.244  64   9  11   6336     8.79   5260   83.02
2023-09-23T11:19:23.244  64   9  11   6336     8.54   5216   82.32
2023-09-23T11:19:27.244  64   9  11   6336     8.46   5205   82.15
2023-09-23T11:19:31.244  64   9  11   6336     8.52   5256   82.95
2023-09-23T11:19:35.244  64   9  11   6336     8.47   5185   81.83
2023-09-23T11:19:39.244  64   9  11   6336     8.49   5195   81.99
2023-09-23T11:19:43.244  64   9  11   6336     8.43   5221   82.40
2023-09-23T11:19:47.244  64   9  11   6336     8.63   5213   82.28
2023-09-23T11:19:51.244  64   9  11   6336     8.52   5223   82.43
2023-09-23T11:19:55.244  64   9  11   6336     8.22   5186   81.85
2023-09-23T11:19:59.244  64   9  11   6336     8.59   5226   82.48
2023-09-23T11:20:03.244  64   9  11   6336     8.33   5197   82.02
2023-09-23T11:20:07.244  64   9  11   6336     8.41   5184   81.82
2023-09-23T11:20:11.244  64   9  11   6336     8.39   5230   82.54
2023-09-23T11:20:15.244  64   9  11   6336     8.27   5218   82.35
2023-09-23T11:20:19.244  64   9  11   6336     8.56   5253   82.91
2023-09-23T11:20:23.244  64   9  11   6336     8.76   5270   83.18
2023-09-23T11:20:27.244  64   9  11   6336     8.96   5249   82.84
2023-09-23T11:20:31.244  64   9  11   6336     8.62   5237   82.65
2023-09-23T11:20:35.244  64   9  11   6336     8.68   5259   83.00
2023-09-23T11:20:39.244  64   9  11   6336     8.85   5226   82.48
2023-09-23T11:20:43.244  64   9  11   6336     8.76   5248   82.83
2023-09-23T11:20:47.244  64   9  11   6336     8.87   5243   82.75
2023-09-23T11:20:51.244  64   9  11   6336     8.67   5269   83.16
2023-09-23T11:20:55.244  64   9  11   6336     8.99   5298   83.62
2023-09-23T11:20:59.244  64   9  11   6336     8.45   5235   82.62
2023-09-23T11:21:03.244  64   9  11   6336     8.84   5239   82.69
2023-09-23T11:21:07.244  64   9  11   6336     8.66   5254   82.92
2023-09-23T11:21:11.244  64   9  11   6336     8.63   5246   82.80
2023-09-23T11:21:15.244  64   9  11   6336     9.00   5278   83.30
2023-09-23T11:21:19.244  64   9  11   6336     8.68   5255   82.94
2023-09-23T11:21:23.244  64   9  11   6336     8.73   5238   82.67
2023-09-23T11:21:27.244  64   9  11   6336     8.91   5296   83.59
2023-09-23T11:21:31.244  64   9  11   6336     8.78   5288   83.46
2023-09-23T11:21:35.244  64   9  11   6336     8.94   5280   83.33
2023-09-23T11:21:39.244  64   9  11   6336     8.50   5236   82.64
2023-09-23T11:21:43.244  64   9  11   6336     8.91   5304   83.71
2023-09-23T11:21:47.244  64   9  11   6336     8.69   5283   83.38
2023-09-23T11:21:51.244  64   9  11   6336     8.82   5267   83.13
2023-09-23T11:21:55.244  64   9  11   6336     8.99   5296   83.59
2023-09-23T11:21:59.244  64   9  11   6336     8.81   5228   82.51
2023-09-23T11:22:03.244  64   9  11   6336     8.92   5251   82.88
2023-09-23T11:22:07.244  64   9  11   6336     8.76   5274   83.24
2023-09-23T11:22:11.244  64   9  11   6336     8.80   5270   83.18
2023-09-23T11:22:15.244  64   9  11   6336     8.56   5270   83.18
2023-09-23T11:22:19.244  64   9  11   6336     8.69   5247   82.81
2023-09-23T11:22:23.244  64   9  11   6336     8.72   5270   83.18
2023-09-23T11:22:27.244  64   9  11   6336     8.74   5253   82.91
2023-09-23T11:22:31.244  64   9  11   6336     8.79   5272   83.21
2023-09-23T11:22:35.244  64   9  11   6336     8.95   5272   83.21
2023-09-23T11:22:39.244  64   9  11   6336     9.09   5267   83.13
2023-09-23T11:22:43.244  64   9  11   6336     8.97   5270   83.18
2023-09-23T11:22:47.244  64   9  11   6336     8.78   5293   83.54
2023-09-23T11:22:51.244  64   9  11   6336     8.74   5321   83.98
2023-09-23T11:22:55.244  64   9  11   6336     8.89   5297   83.60
2023-09-23T11:22:59.244  64   9  11   6336     9.03   5322   84.00
2023-09-23T11:23:03.244  64   9  11   6336     8.96   5333   84.17
2023-09-23T11:23:07.244  64   9  11   6336     8.72   5285   83.41
2023-09-23T11:23:11.244  64   9  11   6336     8.90   5326   84.06
2023-09-23T11:23:15.244  64   9  11   6336     8.75   5324   84.03
2023-09-23T11:23:19.244  64   9  11   6336     8.94   5321   83.98
2023-09-23T11:23:23.244  64   9  11   6336     8.87   5332   84.15
2023-09-23T11:23:27.244  64   9  11   6336     8.84   5360   84.60
2023-09-23T11:23:31.244  64   9  11   6336     9.00   5327   84.08
2023-09-23T11:23:35.244  64   9  11   6336     8.80   5287   83.44
2023-09-23T11:23:39.244  64   9  11   6336     8.69   5281   83.35
2023-09-23T11:23:43.244  64   9  11   6336     8.64   5284   83.40
2023-09-23T11:23:47.244  64   9  11   6336     8.67   5254   82.92
2023-09-23T11:23:51.244  64   9  11   6336     8.48   5211   82.24
2023-09-23T11:23:55.244  64   9  11   6336     8.82   5243   82.75
2023-09-23T11:23:59.244  64   9  11   6336     8.57   5232   82.58
2023-09-23T11:24:03.244  64   9  11   6336     8.64   5219   82.37
2023-09-23T11:24:07.244  64   9  11   6336     8.52   5242   82.73
2023-09-23T11:24:11.244  64   9  11   6336     8.49   5247   82.81
2023-09-23T11:24:15.244  64   9  11   6336     8.43   5227   82.50
2023-09-23T11:24:19.244  64   9  11   6336     8.47   5230   82.54
2023-09-23T11:24:23.244  64   9  11   6336     8.60   5263   83.07
2023-09-23T11:24:27.244  64   9  11   6336     8.61   5256   82.95
2023-09-23T11:24:31.244  64   9  11   6336     8.44   5213   82.28
2023-09-23T11:24:35.244  64   9  11   6336     8.50   5221   82.40
2023-09-23T11:24:39.244  64   9  11   6336     8.55   5251   82.88
2023-09-23T11:24:43.244  64   9  11   6336     8.70   5244   82.77
2023-09-23T11:24:47.244  64   9  11   6336     8.66   5238   82.67
2023-09-23T11:24:51.244  64   9  11   6336     8.55   5250   82.86
2023-09-23T11:24:55.244  64   9  11   6336     8.52   5227   82.50
2023-09-23T11:24:59.244  64   9  11   6336     8.53   5240   82.70
2023-09-23T11:25:03.244  64   9  11   6336     8.70   5253   82.91
2023-09-23T11:25:07.244  64   9  11   6336     8.48   5261   83.03
2023-09-23T11:25:11.244  64   9  11   6336     8.82   5270   83.18
2023-09-23T11:25:15.244  64   9  11   6336     8.56   5229   82.53
2023-09-23T11:25:19.244  64   9  11   6336     8.43   5199   82.05
2023-09-23T11:25:23.244  64   9  11   6336     8.61   5219   82.37
2023-09-23T11:25:27.244  64   9  11   6336     8.43   5216   82.32
2023-09-23T11:25:31.244  64   9  11   6336     8.62   5208   82.20
2023-09-23T11:25:35.244  64   9  11   6336     8.39   5210   82.23
2023-09-23T11:25:39.244  64   9  11   6336     8.24   5254   82.92
2023-09-23T11:25:43.244  64   9  11   6336     8.72   5241   82.72
2023-09-23T11:25:47.244  64   9  11   6336     8.81   5297   83.60
2023-09-23T11:25:51.244  64   9  11   6336     8.90   5274   83.24
2023-09-23T11:25:55.244  64   9  11   6336     8.57   5300   83.65
2023-09-23T11:25:59.244  64   9  11   6336     9.06   5315   83.89
2023-09-23T11:26:03.244  64   9  11   6336     8.55   5245   82.78
2023-09-23T11:26:07.244  64   9  11   6336     8.86   5300   83.65
2023-09-23T11:26:11.244  64   9  11   6336     8.55   5243   82.75
2023-09-23T11:26:15.244  64   9  11   6336     8.55   5233   82.59
2023-09-23T11:26:19.244  64   9  11   6336     8.69   5278   83.30
2023-09-23T11:26:23.244  64   9  11   6336     8.66   5266   83.11
2023-09-23T11:26:27.244  64   9  11   6336     8.45   5227   82.50
2023-09-23T11:26:31.244  64   9  11   6336     8.36   5239   82.69
2023-09-23T11:26:35.244  64   9  11   6336     8.33   5250   82.86
2023-09-23T11:26:39.245  64   9  11   6336     8.57   5213   82.28
2023-09-23T11:26:43.245  64   9  11   6336     8.69   5254   82.92
2023-09-23T11:26:47.245  64   9  11   6336     8.40   5207   82.18
2023-09-23T11:26:51.245  64   9  11   6336     8.41   5231   82.56
2023-09-23T11:26:55.245  64   9  11   6336     8.48   5208   82.20
2023-09-23T11:26:59.245  64   9  11   6336     8.43   5226   82.48
2023-09-23T11:27:03.245  64   9  11   6336     8.47   5202   82.10
2023-09-23T11:27:07.245  64   9  11   6336     8.54   5234   82.61
2023-09-23T11:27:11.245  64   9  11   6336     8.66   5260   83.02
2023-09-23T11:27:15.245  64   9  11   6336     8.73   5277   83.29
2023-09-23T11:27:19.245  64   9  11   6336     8.59   5228   82.51
2023-09-23T11:27:23.245  64   9  11   6336     8.54   5232   82.58
2023-09-23T11:27:27.245  64   9  11   6336     8.45   5260   83.02
2023-09-23T11:27:31.245  64   9  11   6336     8.40   5271   83.19
2023-09-23T11:27:35.245  64   9  11   6336     8.84   5301   83.66
2023-09-23T11:27:39.245  64   9  11   6336     8.61   5231   82.56
2023-09-23T11:27:43.245  64   9  11   6336     8.36   5235   82.62
2023-09-23T11:27:47.245  64   9  11   6336     8.47   5205   82.15
2023-09-23T11:27:51.245  64   9  11   6336     8.69   5270   83.18
2023-09-23T11:27:55.245  64   9  11   6336     8.62   5265   83.10
2023-09-23T11:27:59.245  64   9  11   6336     8.75   5278   83.30
2023-09-23T11:28:03.245  64   9  11   6336     8.66   5271   83.19
2023-09-23T11:28:07.245  64   9  11   6336     8.85   5275   83.25
2023-09-23T11:28:11.245  64   9  11   6336     8.74   5351   84.45
2023-09-23T11:28:15.245  64   9  11   6336     8.89   5357   84.55
2023-09-23T11:28:19.245  64   9  11   6336     8.67   5327   84.08
2023-09-23T11:28:23.245  64   9  11   6336     9.10   5347   84.39
2023-09-23T11:28:27.245  64   9  11   6336     9.00   5365   84.67
2023-09-23T11:28:31.245  64   9  11   6336     8.81   5366   84.69
2023-09-23T11:28:35.245  64   9  11   6336     8.82   5317   83.92
2023-09-23T11:28:39.245  64   9  11   6336     8.81   5349   84.42
2023-09-23T11:28:43.245  64   9  11   6336     8.82   5356   84.53
2023-09-23T11:28:47.245  64   9  11   6336     8.99   5329   84.11
2023-09-23T11:28:51.245  64   9  11   6336     9.12   5359   84.58
2023-09-23T11:28:55.245  64   9  11   6336     8.97   5322   84.00
2023-09-23T11:28:59.245  64   9  11   6336     8.94   5370   84.75
2023-09-23T11:29:03.245  64   9  11   6336     8.74   5327   84.08
2023-09-23T11:29:07.245  64   9  11   6336     8.91   5333   84.17
2023-09-23T11:29:11.245  64   9  11   6336     9.00   5320   83.96
2023-09-23T11:29:15.245  64   9  11   6336     8.95   5314   83.87
2023-09-23T11:29:19.245  64   9  11   6336     8.61   5275   83.25
2023-09-23T11:29:23.245  64   9  11   6336     8.87   5293   83.54
2023-09-23T11:29:27.245  64   9  11   6336     8.95   5284   83.40
2023-09-23T11:29:31.245  64   9  11   6336     8.89   5286   83.43
2023-09-23T11:29:35.245  64   9  11   6336     8.59   5271   83.19
2023-09-23T11:29:39.245  64   9  11   6336     8.67   5286   83.43
2023-09-23T11:29:43.245  64   9  11   6336     8.70   5327   84.08
2023-09-23T11:29:47.245  64   9  11   6336     8.68   5286   83.43
2023-09-23T11:29:51.245  64   9  11   6336     9.01   5297   83.60
2023-09-23T11:29:55.245  64   9  11   6336     8.81   5313   83.85
2023-09-23T11:29:59.245  64   9  11   6336     8.97   5315   83.89
2023-09-23T11:30:03.245  64   9  11   6336     8.81   5317   83.92
2023-09-23T11:30:07.245  64   9  11   6336     8.80   5295   83.57
2023-09-23T11:30:11.245  64   9  11   6336     8.72   5274   83.24
2023-09-23T11:30:15.245  64   9  11   6336     8.79   5288   83.46
2023-09-23T11:30:19.245  64   9  11   6336     8.84   5309   83.79
2023-09-23T11:30:23.245  64   9  11   6336     8.72   5285   83.41
2023-09-23T11:30:27.245  64   9  11   6336     8.75   5303   83.70
2023-09-23T11:30:31.245  64   9  11   6336     8.79   5264   83.08
2023-09-23T11:30:35.245  64   9  11   6336     8.56   5270   83.18
2023-09-23T11:30:39.245  64   9  11   6336     8.80   5295   83.57
2023-09-23T11:30:43.245  64   9  11   6336     8.70   5324   84.03
2023-09-23T11:30:47.245  64   9  11   6336     8.86   5320   83.96
2023-09-23T11:30:51.245  64   9  11   6336     8.67   5291   83.51
2023-09-23T11:30:55.245  64   9  11   6336     9.00   5303   83.70
2023-09-23T11:30:59.245  64   9  11   6336     8.94   5333   84.17
2023-09-23T11:31:03.245  64   9  11   6336     8.99   5301   83.66
2023-09-23T11:31:07.245  64   9  11   6336     8.92   5310   83.81
2023-09-23T11:31:11.245  64   9  11   6336     8.82   5290   83.49
2023-09-23T11:31:15.245  64   9  11   6336     8.92   5330   84.12
2023-09-23T11:31:19.245  64   9  11   6336     9.12   5334   84.19
2023-09-23T11:31:23.245  64   9  11   6336     8.97   5315   83.89
2023-09-23T11:31:27.245  64   9  11   6336     8.95   5315   83.89
2023-09-23T11:31:31.245  64   9  11   6336     9.04   5337   84.23
2023-09-23T11:31:35.245  64   9  11   6336     8.75   5300   83.65
2023-09-23T11:31:39.245  64   9  11   6336     8.96   5323   84.01
2023-09-23T11:31:43.245  64   9  11   6336     8.73   5294   83.55
2023-09-23T11:31:47.245  64   9  11   6336     9.17   5346   84.38
2023-09-23T11:31:51.245  64   9  11   6336     8.96   5349   84.42
2023-09-23T11:31:55.245  64   9  11   6336     8.85   5339   84.26
2023-09-23T11:31:59.245  64   9  11   6336     9.00   5343   84.33
2023-09-23T11:32:03.245  64   9  11   6336     9.10   5359   84.58
2023-09-23T11:32:07.245  64   9  11   6336     8.68   5301   83.66
2023-09-23T11:32:11.245  64   9  11   6336     8.84   5287   83.44
2023-09-23T11:32:15.245  64   9  11   6336     9.06   5338   84.25
2023-09-23T11:32:19.245  64   9  11   6336     8.91   5279   83.32
2023-09-23T11:32:23.245  64   9  11   6336     9.06   5368   84.72
2023-09-23T11:32:27.245  64   9  11   6336     8.96   5346   84.38
2023-09-23T11:32:31.245  64   9  11   6336     8.81   5296   83.59
2023-09-23T11:32:35.245  64   9  11   6336     8.85   5320   83.96
2023-09-23T11:32:39.245  64   9  11   6336     8.96   5324   84.03
2023-09-23T11:32:43.245  64   9  11   6336     9.04   5335   84.20
2023-09-23T11:32:47.245  64   9  11   6336     9.04   5353   84.49
2023-09-23T11:32:51.245  64   9  11   6336     8.99   5342   84.31
2023-09-23T11:32:55.245  64   9  11   6336     9.08   5347   84.39
2023-09-23T11:32:59.245  64   9  11   6336     8.91   5344   84.34
2023-09-23T11:33:03.245  64   9  11   6336     8.76   5345   84.36
2023-09-23T11:33:07.245  64   9  11   6336     8.89   5348   84.41
2023-09-23T11:33:11.245  64   9  11   6336     8.74   5333   84.17
2023-09-23T11:33:15.245  64   9  11   6336     8.86   5337   84.23
2023-09-23T11:33:19.245  64   9  11   6336     8.68   5333   84.17
2023-09-23T11:33:23.245  64   9  11   6336     8.90   5324   84.03
2023-09-23T11:33:27.245  64   9  11   6336     8.63   5315   83.89
2023-09-23T11:33:31.245  64   9  11   6336     8.84   5350   84.44
2023-09-23T11:33:35.245  64   9  11   6336     8.86   5336   84.22
2023-09-23T11:33:39.245  64   9  11   6336     8.87   5315   83.89
2023-09-23T11:33:43.245  64   9  11   6336     8.75   5282   83.36
2023-09-23T11:33:47.245  64   9  11   6336     8.74   5294   83.55
2023-09-23T11:33:51.245  64   9  11   6336     8.90   5292   83.52
2023-09-23T11:33:55.245  64   9  11   6336     8.91   5290   83.49
2023-09-23T11:33:59.245  64   9  11   6336     8.69   5284   83.40
2023-09-23T11:34:03.245  64   9  11   6336     8.67   5277   83.29
2023-09-23T11:34:07.245  64   9  11   6336     8.90   5295   83.57
2023-09-23T11:34:11.245  64   9  11   6336     8.76   5299   83.63
2023-09-23T11:34:15.245  64   9  11   6336     8.91   5338   84.25
2023-09-23T11:34:19.245  64   9  11   6336     8.95   5340   84.28
2023-09-23T11:34:23.245  64   9  11   6336     8.69   5290   83.49
2023-09-23T11:34:27.245  64   9  11   6336     8.96   5327   84.08
2023-09-23T11:34:31.245  64   9  11   6336     8.81   5301   83.66
2023-09-23T11:34:35.245  64   9  11   6336     8.87   5316   83.90
2023-09-23T11:34:39.245  64   9  11   6336     8.84   5343   84.33
2023-09-23T11:34:43.245  64   9  11   6336     8.67   5303   83.70
2023-09-23T11:34:47.245  64   9  11   6336     8.63   5255   82.94
2023-09-23T11:34:51.245  64   9  11   6336     8.53   5265   83.10
2023-09-23T11:34:55.245  64   9  11   6336     8.62   5264   83.08
2023-09-23T11:34:59.245  64   9  11   6336     8.62   5302   83.68
2023-09-23T11:35:03.245  64   9  11   6336     8.97   5363   84.64
2023-09-23T11:35:07.245  64   9  11   6336     8.64   5275   83.25
2023-09-23T11:35:11.245  64   9  11   6336     9.01   5327   84.08
2023-09-23T11:35:15.245  64   9  11   6336     8.75   5305   83.73
2023-09-23T11:35:19.245  64   9  11   6336     8.70   5332   84.15
2023-09-23T11:35:23.245  64   9  11   6336     8.78   5297   83.60
2023-09-23T11:35:27.245  64   9  11   6336     8.85   5319   83.95
2023-09-23T11:35:31.245  64   9  11   6336     8.85   5332   84.15
2023-09-23T11:35:35.245  64   9  11   6336     9.04   5337   84.23
2023-09-23T11:35:39.245  64   9  11   6336     8.86   5334   84.19
2023-09-23T11:35:43.245  64   9  11   6336     8.90   5327   84.08
2023-09-23T11:35:47.245  64   9  11   6336     8.85   5351   84.45
2023-09-23T11:35:51.246  64   9  11   6336     8.66   5329   84.11
2023-09-23T11:35:55.246  64   9  11   6336     8.72   5325   84.04
2023-09-23T11:35:59.246  64   9  11   6336     8.96   5350   84.44
2023-09-23T11:36:03.246  64   9  11   6336     8.72   5333   84.17
2023-09-23T11:36:07.246  64   9  11   6336     8.87   5347   84.39
2023-09-23T11:36:11.246  64   9  11   6336     8.56   5320   83.96
2023-09-23T11:36:15.246  64   9  11   6336     8.95   5325   84.04
2023-09-23T11:36:19.246  64   9  11   6336     8.72   5310   83.81
2023-09-23T11:36:23.246  64   9  11   6336     8.94   5330   84.12
2023-09-23T11:36:27.246  64   9  11   6336     8.96   5317   83.92
2023-09-23T11:36:31.246  64   9  11   6336     9.08   5333   84.17
2023-09-23T11:36:35.246  64   9  11   6336     8.84   5313   83.85
2023-09-23T11:36:39.246  64   9  11   6336     8.85   5306   83.74
2023-09-23T11:36:43.246  64   9  11   6336     8.85   5324   84.03
2023-09-23T11:36:47.246  64   9  11   6336     8.73   5304   83.71
2023-09-23T11:36:51.246  64   9  11   6336     8.73   5308   83.78
2023-09-23T11:36:55.246  64   9  11   6336     8.79   5352   84.47
2023-09-23T11:36:59.246  64   9  11   6336     8.78   5301   83.66
2023-09-23T11:37:03.246  64   9  11   6336     8.82   5355   84.52
2023-09-23T11:37:07.246  64   9  11   6336     8.80   5343   84.33
2023-09-23T11:37:11.246  64   9  11   6336     8.85   5346   84.38
2023-09-23T11:37:15.246  64   9  11   6336     8.63   5308   83.78
2023-09-23T11:37:19.246  64   9  11   6336     8.84   5311   83.82
2023-09-23T11:37:23.246  64   9  11   6336     8.90   5354   84.50
2023-09-23T11:37:27.246  64   9  11   6336     8.74   5313   83.85
2023-09-23T11:37:31.246  64   9  11   6336     8.84   5310   83.81
2023-09-23T11:37:35.246  64   9  11   6336     8.80   5332   84.15
2023-09-23T11:37:39.246  64   9  11   6336     8.84   5311   83.82
2023-09-23T11:37:43.246  64   9  11   6336     9.08   5351   84.45
2023-09-23T11:37:47.246  64   9  11   6336     8.85   5328   84.09
2023-09-23T11:37:51.246  64   9  11   6336     8.84   5332   84.15
2023-09-23T11:37:55.246  64   9  11   6336     8.76   5315   83.89
2023-09-23T11:37:59.246  64   9  11   6336     8.89   5338   84.25
2023-09-23T11:38:03.246  64   9  11   6336     9.01   5348   84.41
2023-09-23T11:38:07.246  64   9  11   6336     8.90   5326   84.06
2023-09-23T11:38:11.246  64   9  11   6336     8.72   5363   84.64
2023-09-23T11:38:15.246  64   9  11   6336     8.90   5328   84.09
2023-09-23T11:38:19.246  64   9  11   6336     8.89   5316   83.90
2023-09-23T11:38:23.246  64   9  11   6336     9.08   5391   85.09
2023-09-23T11:38:27.246  64   9  11   6336     8.97   5342   84.31
2023-09-23T11:38:31.246  64   9  11   6336     8.76   5347   84.39
2023-09-23T11:38:35.246  64   9  11   6336     8.59   5359   84.58
2023-09-23T11:38:39.246  64   9  11   6336     8.64   5351   84.45
2023-09-23T11:38:43.246  64   9  11   6336     8.76   5331   84.14
2023-09-23T11:38:47.246  64   9  11   6336     8.82   5348   84.41
2023-09-23T11:38:51.246  64   9  11   6336     8.94   5352   84.47
2023-09-23T11:38:55.246  64   9  11   6336     8.80   5350   84.44
2023-09-23T11:38:59.246  64   9  11   6336     8.94   5325   84.04
2023-09-23T11:39:03.246  64   9  11   6336     8.82   5329   84.11
2023-09-23T11:39:07.246  64   9  11   6336     8.81   5354   84.50
2023-09-23T11:39:11.246  64   9  11   6336     8.80   5315   83.89
2023-09-23T11:39:15.246  64   9  11   6336     8.90   5356   84.53
2023-09-23T11:39:19.246  64   9  11   6336     8.85   5392   85.10
2023-09-23T11:39:23.246  64   9  11   6336     8.90   5393   85.12
2023-09-23T11:39:27.246  64   9  11   6336     9.00   5376   84.85
2023-09-23T11:39:31.246  64   9  11   6336     8.99   5344   84.34
2023-09-23T11:39:35.246  64   9  11   6336     8.78   5273   83.22
2023-09-23T11:39:39.246  64   9  11   6336     8.79   5297   83.60
2023-09-23T11:39:43.246  64   9  11   6336     9.08   5334   84.19
2023-09-23T11:39:47.246  64   9  11   6336     8.85   5298   83.62
2023-09-23T11:39:51.246  64   9  11   6336     8.79   5318   83.93
2023-09-23T11:39:55.246  64   9  11   6336     8.92   5320   83.96
2023-09-23T11:39:59.246  64   9  11   6336     8.87   5288   83.46
2023-09-23T11:40:03.246  64   9  11   6336     8.80   5341   84.30
2023-09-23T11:40:07.246  64   9  11   6336     8.85   5321   83.98
2023-09-23T11:40:11.246  64   9  11   6336     8.82   5354   84.50
2023-09-23T11:40:15.246  64   9  11   6336     8.87   5324   84.03
2023-09-23T11:40:19.246  64   9  11   6336     8.84   5341   84.30
2023-09-23T11:40:23.246  64   9  11   6336     8.74   5298   83.62
2023-09-23T11:40:27.246  64   9  11   6336     8.73   5306   83.74
2023-09-23T11:40:31.246  64   9  11   6336     8.79   5315   83.89
2023-09-23T11:40:35.246  64   9  11   6336     8.64   5292   83.52
2023-09-23T11:40:39.246  64   9  11   6336     8.90   5299   83.63
2023-09-23T11:40:43.246  64   9  11   6336     8.87   5296   83.59
2023-09-23T11:40:47.246  64   9  11   6336     8.79   5289   83.48
2023-09-23T11:40:51.246  64   9  11   6336     8.75   5292   83.52
2023-09-23T11:40:55.246  64   9  11   6336     8.68   5301   83.66
2023-09-23T11:40:59.246  64   9  11   6336     8.81   5303   83.70
2023-09-23T11:41:03.246  64   9  11   6336     8.86   5304   83.71
2023-09-23T11:41:07.246  64   9  11   6336     9.08   5320   83.96
2023-09-23T11:41:11.246  64   9  11   6336     8.80   5338   84.25
2023-09-23T11:41:15.246  64   9  11   6336     9.01   5342   84.31
2023-09-23T11:41:19.246  64   9  11   6336     8.89   5327   84.08
2023-09-23T11:41:23.246  64   9  11   6336     8.84   5342   84.31
2023-09-23T11:41:27.246  64   9  11   6336     8.78   5351   84.45
2023-09-23T11:41:31.246  64   9  11   6336     8.86   5349   84.42
2023-09-23T11:41:35.246  64   9  11   6336     8.68   5350   84.44
2023-09-23T11:41:39.246  64   9  11   6336     8.81   5351   84.45
2023-09-23T11:41:43.246  64   9  11   6336     8.86   5362   84.63
2023-09-23T11:41:47.246  64   9  11   6336     8.86   5382   84.94
2023-09-23T11:41:51.246  64   9  11   6336     8.87   5344   84.34
2023-09-23T11:41:55.246  64   9  11   6336     8.97   5353   84.49
2023-09-23T11:41:59.246  64   9  11   6336     8.81   5347   84.39
2023-09-23T11:42:03.246  64   9  11   6336     8.81   5366   84.69
2023-09-23T11:42:07.246  64   9  11   6336     8.95   5329   84.11
2023-09-23T11:42:11.246  64   9  11   6336     8.78   5319   83.95
2023-09-23T11:42:15.246  64   9  11   6336     8.86   5322   84.00
2023-09-23T11:42:19.246  64   9  11   6336     9.13   5313   83.85
2023-09-23T11:42:23.246  64   9  11   6336     8.76   5327   84.08
2023-09-23T11:42:27.246  64   9  11   6336     8.90   5330   84.12
2023-09-23T11:42:31.246  64   9  11   6336     8.95   5361   84.61
2023-09-23T11:42:35.246  64   9  11   6336     8.66   5330   84.12
2023-09-23T11:42:39.246  64   9  11   6336     8.79   5346   84.38
2023-09-23T11:42:43.246  64   9  11   6336     8.96   5387   85.02
2023-09-23T11:42:47.246  64   9  11   6336     8.76   5321   83.98
2023-09-23T11:42:51.246  64   9  11   6336     8.90   5352   84.47
2023-09-23T11:42:55.246  64   9  11   6336     8.89   5349   84.42
2023-09-23T11:42:59.246  64   9  11   6336     8.94   5375   84.83
2023-09-23T11:43:03.246  64   9  11   6336     8.99   5326   84.06
2023-09-23T11:43:07.246  64   9  11   6336     8.78   5357   84.55
2023-09-23T11:43:11.246  64   9  11   6336     8.84   5321   83.98
2023-09-23T11:43:15.246  64   9  11   6336     9.08   5379   84.90
2023-09-23T11:43:19.246  64   9  11   6336     8.99   5355   84.52
2023-09-23T11:43:23.246  64   9  11   6336     8.94   5351   84.45
2023-09-23T11:43:27.246  64   9  11   6336     8.72   5342   84.31
2023-09-23T11:43:31.246  64   9  11   6336     9.00   5345   84.36
2023-09-23T11:43:35.246  64   9  11   6336     9.05   5338   84.25
2023-09-23T11:43:39.246  64   9  11   6336     8.86   5346   84.38
2023-09-23T11:43:43.246  64   9  11   6336     8.79   5359   84.58
2023-09-23T11:43:47.246  64   9  11   6336     8.85   5351   84.45
2023-09-23T11:43:51.246  64   9  11   6336     8.75   5338   84.25
2023-09-23T11:43:55.246  64   9  11   6336     8.92   5338   84.25
2023-09-23T11:43:59.246  64   9  11   6336     8.74   5324   84.03
2023-09-23T11:44:03.246  64   9  11   6336     8.96   5352   84.47
2023-09-23T11:44:07.246  64   9  11   6336     8.87   5351   84.45
2023-09-23T11:44:11.246  64   9  11   6336     8.68   5327   84.08
2023-09-23T11:44:15.246  64   9  11   6336     8.92   5354   84.50
2023-09-23T11:44:19.246  64   9  11   6336     8.85   5318   83.93
2023-09-23T11:44:23.246  64   9  11   6336     8.49   5282   83.36
2023-09-23T11:44:27.246  64   9  11   6336     8.68   5308   83.78
2023-09-23T11:44:31.246  64   9  11   6336     8.60   5287   83.44
2023-09-23T11:44:35.246  64   9  11   6336     8.61   5311   83.82
2023-09-23T11:44:39.246  64   9  11   6336     8.62   5269   83.16
2023-09-23T11:44:43.246  64   9  11   6336     8.86   5300   83.65
2023-09-23T11:44:47.246  64   9  11   6336     8.87   5298   83.62
2023-09-23T11:44:51.246  64   9  11   6336     8.66   5279   83.32
2023-09-23T11:44:55.246  64   9  11   6336     8.90   5302   83.68
2023-09-23T11:44:59.246  64   9  11   6336     8.75   5303   83.70
2023-09-23T11:45:03.247  64   9  11   6336     8.67   5285   83.41
2023-09-23T11:45:07.247  64   9  11   6336     8.91   5318   83.93
2023-09-23T11:45:11.247  64   9  11   6336     8.85   5335   84.20
2023-09-23T11:45:15.247  64   9  11   6336     8.67   5339   84.26
2023-09-23T11:45:19.247  64   9  11   6336     8.90   5307   83.76
2023-09-23T11:45:23.247  64   9  11   6336     8.67   5314   83.87
2023-09-23T11:45:27.247  64   9  11   6336     8.62   5280   83.33
2023-09-23T11:45:31.247  64   9  11   6336     8.59   5298   83.62
2023-09-23T11:45:35.247  64   9  11   6336     8.62   5321   83.98
2023-09-23T11:45:39.247  64   9  11   6336     8.72   5321   83.98
2023-09-23T11:45:43.247  64   9  11   6336     8.89   5328   84.09
2023-09-23T11:45:47.247  64   9  11   6336     8.66   5308   83.78
2023-09-23T11:45:51.247  64   9  11   6336     8.66   5299   83.63
2023-09-23T11:45:55.247  64   9  11   6336     8.78   5300   83.65
2023-09-23T11:45:59.247  64   9  11   6336     8.75   5267   83.13
2023-09-23T11:46:03.247  64   9  11   6336     8.99   5340   84.28
2023-09-23T11:46:07.247  64   9  11   6336     8.82   5311   83.82
2023-09-23T11:46:11.247  64   9  11   6336     8.73   5326   84.06
2023-09-23T11:46:15.247  64   9  11   6336     8.66   5273   83.22
2023-09-23T11:46:19.247  64   9  11   6336     8.82   5317   83.92
2023-09-23T11:46:23.247  64   9  11   6336     8.85   5304   83.71
2023-09-23T11:46:27.247  64   9  11   6336     8.68   5269   83.16
2023-09-23T11:46:31.247  64   9  11   6336     8.80   5322   84.00
2023-09-23T11:46:35.247  64   9  11   6336     9.10   5332   84.15
2023-09-23T11:46:39.247  64   9  11   6336     8.91   5344   84.34
2023-09-23T11:46:43.247  64   9  11   6336     8.67   5320   83.96
2023-09-23T11:46:47.247  64   9  11   6336     8.78   5323   84.01
2023-09-23T11:46:51.247  64   9  11   6336     8.69   5322   84.00
2023-09-23T11:46:55.247  64   9  11   6336     8.57   5295   83.57
2023-09-23T11:46:59.247  64   9  11   6336     8.81   5317   83.92
2023-09-23T11:47:03.247  64   9  11   6336     8.79   5319   83.95
2023-09-23T11:47:07.247  64   9  11   6336     8.99   5292   83.52
2023-09-23T11:47:11.247  64   9  11   6336     9.01   5354   84.50
2023-09-23T11:47:15.247  64   9  11   6336     8.64   5345   84.36
2023-09-23T11:47:19.247  64   9  11   6336     9.16   5321   83.98
2023-09-23T11:47:23.247  64   9  11   6336     8.85   5307   83.76
2023-09-23T11:47:27.247  64   9  11   6336     8.79   5323   84.01
2023-09-23T11:47:31.247  64   9  11   6336     8.91   5361   84.61
2023-09-23T11:47:35.247  64   9  11   6336     8.97   5360   84.60
2023-09-23T11:47:39.247  64   9  11   6336     8.99   5331   84.14
2023-09-23T11:47:43.247  64   9  11   6336     8.73   5326   84.06
2023-09-23T11:47:47.247  64   9  11   6336     9.22   5395   85.15
2023-09-23T11:47:51.247  64   9  11   6336     8.69   5342   84.31
2023-09-23T11:47:55.247  64   9  11   6336     9.01   5365   84.67
2023-09-23T11:47:59.247  64   9  11   6336     9.05   5368   84.72
2023-09-23T11:48:03.247  64   9  11   6336     9.18   5385   84.99
2023-09-23T11:48:07.247  64   9  11   6336     9.00   5385   84.99
2023-09-23T11:48:11.247  64   9  11   6336     8.94   5408   85.35
2023-09-23T11:48:15.247  64   9  11   6336     8.85   5350   84.44
2023-09-23T11:48:19.247  64   9  11   6336     8.97   5361   84.61
2023-09-23T11:48:23.247  64   9  11   6336     8.57   5329   84.11
2023-09-23T11:48:27.247  64   9  11   6336     9.17   5374   84.82
2023-09-23T11:48:31.247  64   9  11   6336     9.12   5398   85.20
2023-09-23T11:48:35.247  64   9  11   6336     8.87   5413   85.43
2023-09-23T11:48:39.247  64   9  11   6336     8.64   5362   84.63
2023-09-23T11:48:43.247  64   9  11   6336     9.05   5344   84.34
2023-09-23T11:48:47.247  64   9  11   6336     8.99   5414   85.45
2023-09-23T11:48:51.247  64   9  11   6336     8.75   5379   84.90
2023-09-23T11:48:55.247  64   9  11   6336     8.92   5404   85.29
2023-09-23T11:48:59.247  64   9  11   6336     8.96   5418   85.51
2023-09-23T11:49:03.247  64   9  11   6336     9.00   5416   85.48
2023-09-23T11:49:07.247  64   9  11   6336     9.01   5391   85.09
2023-09-23T11:49:11.247  64   9  11   6336     9.18   5442   85.89
2023-09-23T11:49:15.247  64   9  11   6336     8.96   5419   85.53
2023-09-23T11:49:19.247  64   9  11   6336     9.56   5488   86.62
2023-09-23T11:49:23.247  64   9  11   6336     8.84   5327   84.08
2023-09-23T11:49:27.247  64   9  11   6336     9.16   5344   84.34
2023-09-23T11:49:31.247  64   9  11   6336     8.97   5312   83.84
2023-09-23T11:49:35.247  64   9  11   6336     8.62   5344   84.34
2023-09-23T11:49:39.247  64   9  11   6336     8.56   5241   82.72
2023-09-23T11:49:43.247  64   9  11   6336     8.81   5277   83.29
2023-09-23T11:49:47.247  64   9  11   6336     8.80   5265   83.10
2023-09-23T11:49:51.247  64   9  11   6336     8.70   5254   82.92
2023-09-23T11:49:55.247  64   9  11   6336     8.67   5294   83.55
2023-09-23T11:49:59.247  64   9  11   6336     8.73   5288   83.46
2023-09-23T11:50:03.247  64   9  11   6336     8.72   5286   83.43
2023-09-23T11:50:07.247  64   9  11   6336     8.90   5261   83.03
2023-09-23T11:50:11.247  64   9  11   6336     8.57   5252   82.89
2023-09-23T11:50:15.247  64   9  11   6336     8.82   5293   83.54
2023-09-23T11:50:19.247  64   9  11   6336     8.66   5318   83.93
2023-09-23T11:50:23.247  64   9  11   6336     8.75   5296   83.59
2023-09-23T11:50:27.247  64   9  11   6336     8.39   5302   83.68
2023-09-23T11:50:31.247  64   9  11   6336     8.49   5251   82.88
2023-09-23T11:50:35.247  64   9  11   6336     8.47   5266   83.11
2023-09-23T11:50:39.247  64   9  11   6336     8.50   5274   83.24
2023-09-23T11:50:43.247  64   9  11   6336     8.56   5273   83.22
2023-09-23T11:50:47.247  64   9  11   6336     8.61   5295   83.57
2023-09-23T11:50:51.247  64   9  11   6336     8.81   5294   83.55
2023-09-23T11:50:55.247  64   9  11   6336     8.53   5254   82.92
2023-09-23T11:50:59.247  64   9  11   6336     8.84   5321   83.98
2023-09-23T11:51:03.247  64   9  11   6336     8.61   5323   84.01
2023-09-23T11:51:07.247  64   9  11   6336     8.67   5306   83.74
2023-09-23T11:51:11.247  64   9  11   6336     8.74   5330   84.12
2023-09-23T11:51:15.247  64   9  11   6336     8.73   5280   83.33
2023-09-23T11:51:19.247  64   9  11   6336     8.57   5294   83.55
2023-09-23T11:51:23.247  64   9  11   6336     8.53   5277   83.29
2023-09-23T11:51:27.247  64   9  11   6336     8.72   5317   83.92
2023-09-23T11:51:31.247  64   9  11   6336     9.04   5335   84.20
2023-09-23T11:51:35.247  64   9  11   6336     8.80   5291   83.51
2023-09-23T11:51:39.247  64   9  11   6336     8.82   5324   84.03
2023-09-23T11:51:43.247  64   9  11   6336     8.57   5310   83.81
2023-09-23T11:51:47.247  64   9  11   6336     8.66   5308   83.78
2023-09-23T11:51:51.247  64   9  11   6336     8.73   5318   83.93
2023-09-23T11:51:55.247  64   9  11   6336     8.69   5295   83.57
2023-09-23T11:51:59.247  64   9  11   6336     8.67   5369   84.74
2023-09-23T11:52:03.247  64   9  11   6336     8.61   5312   83.84
2023-09-23T11:52:07.247  64   9  11   6336     8.63   5307   83.76
2023-09-23T11:52:11.247  64   9  11   6336     8.75   5314   83.87
2023-09-23T11:52:15.247  64   9  11   6336     8.87   5301   83.66
2023-09-23T11:52:19.247  64   9  11   6336     8.54   5244   82.77
2023-09-23T11:52:23.247  64   9  11   6336     8.46   5233   82.59
2023-09-23T11:52:27.247  64   9  11   6336     8.41   5270   83.18
2023-09-23T11:52:31.247  64   9  11   6336     8.16   5209   82.21
2023-09-23T11:52:35.247  64   9  11   6336     8.67   5259   83.00
2023-09-23T11:52:39.247  64   9  11   6336     8.53   5225   82.47
2023-09-23T11:52:43.247  64   9  11   6336     8.48   5183   81.80
2023-09-23T11:52:47.247  64   9  11   6336     8.44   5228   82.51
2023-09-23T11:52:51.247  64   9  11   6336     8.60   5256   82.95
2023-09-23T11:52:55.247  64   9  11   6336     8.41   5248   82.83
2023-09-23T11:52:59.247  64   9  11   6336     8.50   5245   82.78
2023-09-23T11:53:03.247  64   9  11   6336     8.35   5173   81.64
2023-09-23T11:53:07.247  64   9  11   6336     8.44   5215   82.31
2023-09-23T11:53:11.247  64   9  11   6336     8.46   5208   82.20
2023-09-23T11:53:15.247  64   9  11   6336     8.25   5211   82.24
2023-09-23T11:53:19.247  64   9  11   6336     8.45   5226   82.48
2023-09-23T11:53:23.247  64   9  11   6336     8.47   5212   82.26
2023-09-23T11:53:27.247  64   9  11   6336     8.38   5251   82.88
2023-09-23T11:53:31.247  64   9  11   6336     8.43   5236   82.64
2023-09-23T11:53:35.247  64   9  11   6336     8.46   5253   82.91
2023-09-23T11:53:39.247  64   9  11   6336     8.48   5280   83.33
2023-09-23T11:53:43.247  64   9  11   6336     8.27   5290   83.49
2023-09-23T11:53:47.247  64   9  11   6336     8.53   5286   83.43
2023-09-23T11:53:51.247  64   9  11   6336     8.47   5230   82.54
2023-09-23T11:53:55.247  64   9  11   6336     8.43   5195   81.99
2023-09-23T11:53:59.247  64   9  11   6336     8.59   5262   83.05
2023-09-23T11:54:03.247  64   9  11   6336     8.49   5229   82.53
2023-09-23T11:54:07.247  64   9  11   6336     8.37   5222   82.42
2023-09-23T11:54:11.248  64   9  11   6336     8.81   5234   82.61
2023-09-23T11:54:15.248  64   9  11   6336     8.63   5214   82.29
2023-09-23T11:54:19.248  64   9  11   6336     8.63   5271   83.19
2023-09-23T11:54:23.248  64   9  11   6336     8.57   5256   82.95
2023-09-23T11:54:27.248  64   9  11   6336     8.41   5299   83.63
2023-09-23T11:54:31.248  64   9  11   6336     8.48   5278   83.30
2023-09-23T11:54:35.248  64   9  11   6336     8.30   5248   82.83
2023-09-23T11:54:39.248  64   9  11   6336     8.30   5250   82.86
2023-09-23T11:54:43.248  64   9  11   6336     8.31   5261   83.03
2023-09-23T11:54:47.248  64   9  11   6336     8.66   5270   83.18
2023-09-23T11:54:51.248  64   9  11   6336     8.55   5244   82.77
2023-09-23T11:54:55.248  64   9  11   6336     8.43   5251   82.88
2023-09-23T11:54:59.248  64   9  11   6336     8.39   5258   82.99
2023-09-23T11:55:03.248  64   9  11   6336     8.41   5253   82.91
2023-09-23T11:55:07.248  64   9  11   6336     8.46   5289   83.48
2023-09-23T11:55:11.248  64   9  11   6336     8.41   5296   83.59
2023-09-23T11:55:15.248  64   9  11   6336     8.66   5259   83.00
2023-09-23T11:55:19.248  64   9  11   6336     8.52   5261   83.03
2023-09-23T11:55:23.248  64   9  11   6336     8.56   5277   83.29
2023-09-23T11:55:27.248  64   9  11   6336     8.69   5249   82.84
2023-09-23T11:55:31.248  64   9  11   6336     8.28   5263   83.07
2023-09-23T11:55:35.248  64   9  11   6336     8.37   5306   83.74
2023-09-23T11:55:39.248  64   9  11   6336     8.33   5283   83.38
2023-09-23T11:55:43.248  64   9  11   6336     8.44   5269   83.16
2023-09-23T11:55:47.248  64   9  11   6336     8.31   5251   82.88
2023-09-23T11:55:51.248  64   9  11   6336     8.35   5262   83.05
2023-09-23T11:55:55.248  64   9  11   6336     8.15   5284   83.40
2023-09-23T11:55:59.248  64   9  11   6336     8.33   5261   83.03
2023-09-23T11:56:03.248  64   9  11   6336     8.16   5263   83.07
2023-09-23T11:56:07.248  64   9  11   6336     8.63   5250   82.86
2023-09-23T11:56:11.248  64   9  11   6336     8.60   5239   82.69
2023-09-23T11:56:15.248  64   9  11   6336     8.34   5247   82.81
2023-09-23T11:56:19.248  64   9  11   6336     8.41   5252   82.89
2023-09-23T11:56:23.248  64   9  11   6336     8.67   5278   83.30
2023-09-23T11:56:27.248  64   9  11   6336     8.54   5253   82.91
2023-09-23T11:56:31.248  64   9  11   6336     8.46   5242   82.73
2023-09-23T11:56:35.248  64   9  11   6336     8.46   5228   82.51
2023-09-23T11:56:39.248  64   9  11   6336     8.59   5201   82.09
2023-09-23T11:56:43.248  64   9  11   6336     8.61   5265   83.10
2023-09-23T11:56:47.248  64   9  11   6336     8.35   5196   82.01
2023-09-23T11:56:51.248  64   9  11   6336     8.76   5242   82.73
2023-09-23T11:56:55.248  64   9  11   6336     8.48   5183   81.80
2023-09-23T11:56:59.248  64   9  11   6336     8.63   5236   82.64
2023-09-23T11:57:03.248  64   9  11   6336     8.56   5216   82.32
2023-09-23T11:57:07.248  64   9  11   6336     8.53   5214   82.29
2023-09-23T11:57:11.248  64   9  11   6336     8.40   5273   83.22
2023-09-23T11:57:15.248  64   9  11   6336     8.14   5262   83.05
2023-09-23T11:57:19.248  64   9  11   6336     8.27   5266   83.11
2023-09-23T11:57:23.248  64   9  11   6336     8.35   5243   82.75
2023-09-23T11:57:27.248  64   9  11   6336     8.44   5277   83.29
2023-09-23T11:57:31.248  64   9  11   6336     9.05   5271   83.19
2023-09-23T11:57:35.248  64   9  11   6336     8.75   5271   83.19
2023-09-23T11:57:39.248  64   9  11   6336     8.84   5267   83.13
2023-09-23T11:57:43.248  64   9  11   6336     8.72   5248   82.83
2023-09-23T11:57:47.248  64   9  11   6336     8.60   5286   83.43
2023-09-23T11:57:51.248  64   9  11   6336     8.28   5231   82.56
2023-09-23T11:57:55.248  64   9  11   6336     8.53   5263   83.07
2023-09-23T11:57:59.248  64   9  11   6336     8.78   5228   82.51
2023-09-23T11:58:03.248  64   9  11   6336     8.97   5369   84.74
2023-09-23T11:58:07.248  64   9  11   6336     8.46   5264   83.08
2023-09-23T11:58:11.248  64   9  11   6336     8.70   5240   82.70
2023-09-23T11:58:15.248  64   9  11   6336     8.29   5178   81.72
2023-09-23T11:58:19.248  64   9  11   6336     8.37   5186   81.85
2023-09-23T11:58:23.248  64   9  11   6336     8.45   5180   81.76
2023-09-23T11:58:27.248  64   9  11   6336     8.20   5170   81.60
2023-09-23T11:58:31.248  64   9  11   6336     8.37   5142   81.16
2023-09-23T11:58:35.248  64   9  11   6336     8.30   5170   81.60
2023-09-23T11:58:39.248  64   9  11   6336     8.23   5176   81.69
2023-09-23T11:58:43.248  64   9  11   6336     8.39   5202   82.10
2023-09-23T11:58:47.248  64   9  11   6336     8.20   5233   82.59
2023-09-23T11:58:51.248  64   9  11   6336     8.90   5280   83.33
2023-09-23T11:58:55.248  64   9  11   6336     8.68   5285   83.41
2023-09-23T11:58:59.248  64   9  11   6336     8.63   5268   83.14
2023-09-23T11:59:03.248  64   9  11   6336     8.59   5264   83.08
2023-09-23T11:59:07.248  64   9  11   6336     8.67   5337   84.23
2023-09-23T11:59:11.248  64   9  11   6336     8.63   5350   84.44
2023-09-23T11:59:15.248  64   9  11   6336     8.72   5352   84.47
2023-09-23T11:59:19.248  64   9  11   6336     8.82   5378   84.88
2023-09-23T11:59:23.248  64   9  11   6336     8.97   5362   84.63
2023-09-23T11:59:27.248  64   9  11   6336     8.79   5381   84.93
2023-09-23T11:59:31.248  64   9  11   6336     8.79   5361   84.61
2023-09-23T11:59:35.248  64   9  11   6336     8.60   5332   84.15
2023-09-23T11:59:39.248  64   9  11   6336     8.75   5382   84.94
2023-09-23T11:59:43.248  64   9  11   6336     8.50   5387   85.02
2023-09-23T11:59:47.248  64   9  11   6336     8.78   5373   84.80
2023-09-23T11:59:51.248  64   9  11   6336     8.66   5312   83.84
2023-09-23T11:59:55.248  64   9  11   6336     8.55   5293   83.54
2023-09-23T11:59:59.248  64   9  11   6336     8.56   5253   82.91
2023-09-23T12:00:03.248  64   9  11   6336     8.78   5320   83.96
2023-09-23T12:00:07.248  64   9  11   6336     8.62   5307   83.76
2023-09-23T12:00:11.248  64   9  11   6336     8.84   5268   83.14
2023-09-23T12:00:15.248  64   9  11   6336     8.53   5322   84.00
2023-09-23T12:00:19.248  64   9  11   6336     8.81   5319   83.95
2023-09-23T12:09:23.249  64   9  11   6336     8.72   5325   84.04
2023-09-23T12:09:27.249  64   9  11   6336     8.79   5342   84.31
2023-09-23T12:09:31.249  64   9  11   6336     8.97   5325   84.04
2023-09-23T12:09:35.249  64   9  11   6336     8.64   5328   84.09
2023-09-23T12:09:39.249  64   9  11   6336     8.61   5332   84.15
2023-09-23T12:09:43.249  64   9  11   6336     8.46   5292   83.52
2023-09-23T12:09:47.249  64   9  11   6336     8.64   5322   84.00
2023-09-23T12:09:51.249  64   9  11   6336     8.63   5290   83.49
2023-09-23T12:09:55.249  92   9  11   9108    12.10   8053   88.42
2023-09-23T12:09:59.249  64   9  11   6336     8.96   5356   84.53
2023-09-23T12:10:03.249  64   9  11   6336     9.06   5347   84.39
2023-09-23T12:10:07.249  64   9  11   6336     8.96   5389   85.05
2023-09-23T12:10:11.249  64   9  11   6336     9.30   5414   85.45
2023-09-23T12:10:15.249  64   9  11   6336     8.91   5374   84.82
2023-09-23T12:10:19.249  64   9  11   6336     8.81   5364   84.66
2023-09-23T12:10:23.249  64   9  11   6336     8.90   5391   85.09
2023-09-23T12:10:27.249  64   9  11   6336     8.90   5403   85.27
2023-09-23T12:10:31.249  64   9  11   6336     8.92   5376   84.85
2023-09-23T12:10:51.249  64   9  11   6336     8.80   5365   84.67
2023-09-23T12:10:55.249  64   9  11   6336     8.67   5373   84.80
2023-09-23T12:10:59.249  64   9  11   6336     8.72   5359   84.58
2023-09-23T12:11:03.249  64   9  11   6336     9.03   5375   84.83
2023-09-23T12:11:07.249  64   9  11   6336     8.81   5385   84.99
2023-09-23T12:11:11.249  64   9  11   6336     8.84   5382   84.94
2023-09-23T12:11:15.249  64   9  11   6336     9.10   5407   85.34
2023-09-23T12:11:19.249  64   9  11   6336     9.10   5396   85.16
2023-09-23T12:11:23.249  64   9  11   6336     8.90   5382   84.94
2023-09-23T12:11:27.249  64   9  11   6336     8.91   5386   85.01
2023-09-23T12:11:31.249  64   9  11   6336     9.09   5420   85.54
2023-09-23T12:11:35.249  64   9  11   6336     8.94   5404   85.29
2023-09-23T12:11:39.249  64   9  11   6336     8.84   5420   85.54
2023-09-23T12:11:43.249  64   9  11   6336     9.30   5400   85.23
2023-09-23T12:11:47.249  64   9  11   6336     9.06   5394   85.13
2023-09-23T12:11:51.249  64   9  11   6336     8.70   5378   84.88
2023-09-23T12:11:55.249  64   9  11   6336     8.95   5402   85.26
2023-09-23T12:11:59.249  64   9  11   6336     9.00   5412   85.42
2023-09-23T12:12:03.249  64   9  11   6336     9.01   5422   85.57
2023-09-23T12:12:07.249  64   9  11   6336     8.90   5386   85.01
2023-09-23T12:12:11.249  64   9  11   6336     8.87   5405   85.31
2023-09-23T12:12:15.249  64   9  11   6336     8.99   5412   85.42
2023-09-23T12:12:19.249  64   9  11   6336     9.05   5398   85.20
2023-09-23T12:12:23.249  64   9  11   6336     8.95   5400   85.23
2023-09-23T12:12:27.249  64   9  11   6336     9.21   5410   85.39
2023-09-23T12:12:31.249  64   9  11   6336     8.84   5400   85.23
2023-09-23T12:12:35.250  64   9  11   6336     9.00   5382   84.94
2023-09-23T12:12:39.250  64   9  11   6336     9.05   5432   85.73
2023-09-23T12:12:43.250  64   9  11   6336     9.20   5432   85.73
2023-09-23T12:12:47.250  64   9  11   6336     8.75   5380   84.91
2023-09-23T12:12:51.250  64   9  11   6336     8.97   5348   84.41
2023-09-23T12:12:55.250  64   9  11   6336     9.05   5404   85.29
2023-09-23T12:12:59.250  64   9  11   6336     8.86   5375   84.83
2023-09-23T12:13:03.250  64   9  11   6336     9.03   5397   85.18
2023-09-23T12:13:07.250  64   9  11   6336     8.91   5393   85.12
2023-09-23T12:13:11.250  64   9  11   6336     9.03   5379   84.90
2023-09-23T12:13:15.250  64   9  11   6336     9.08   5371   84.77
2023-09-23T12:13:19.250  64   9  11   6336     9.12   5401   85.24
2023-09-23T12:13:23.250  64   9  11   6336     8.89   5407   85.34
2023-09-23T12:13:27.250  64   9  11   6336     8.86   5392   85.10
2023-09-23T12:13:31.250  64   9  11   6336     8.91   5374   84.82
2023-09-23T12:13:35.250  64   9  11   6336     8.75   5389   85.05
2023-09-23T12:13:39.250  64   9  11   6336     8.63   5399   85.21
2023-09-23T12:13:43.250  64   9  11   6336     9.03   5369   84.74
2023-09-23T12:13:47.250  64   9  11   6336     9.05   5464   86.24
2023-09-23T12:13:51.250  64   9  11   6336     9.32   5508   86.93
2023-09-23T12:13:55.250  64   9  11   6336     9.30   5474   86.40
2023-09-23T12:13:59.250  64   9  11   6336     9.16   5492   86.68
2023-09-23T12:14:03.250  64   9  11   6336     9.06   5451   86.03
2023-09-23T12:14:07.250  64   9  11   6336     9.37   5509   86.95
2023-09-23T12:14:11.250  64   9  11   6336     9.24   5500   86.81
2023-09-23T12:14:15.250  64   9  11   6336     9.54   5488   86.62
2023-09-23T12:14:19.250  64   9  11   6336     9.36   5505   86.88
2023-09-23T12:14:23.250  64   9  11   6336     9.12   5491   86.66
2023-09-23T12:14:27.250  64   9  11   6336     9.28   5471   86.35
2023-09-23T12:14:31.250  64   9  11   6336     8.92   5470   86.33
2023-09-23T12:14:35.250  64   9  11   6336     9.21   5486   86.58
2023-09-23T12:14:39.250  64   9  11   6336     9.13   5500   86.81
2023-09-23T12:14:43.250  64   9  11   6336     9.24   5503   86.85
2023-09-23T12:14:47.250  64   9  11   6336     9.25   5493   86.70
2023-09-23T12:14:51.250  64   9  11   6336     9.17   5481   86.51
2023-09-23T12:14:55.250  64   9  11   6336     9.12   5450   86.02
2023-09-23T12:14:59.250  64   9  11   6336     9.24   5461   86.19
2023-09-23T12:15:03.250  64   9  11   6336     9.16   5478   86.46
2023-09-23T12:15:07.250  64   9  11   6336     9.05   5463   86.22
2023-09-23T12:15:11.250  64   9  11   6336     9.22   5449   86.00
2023-09-23T12:15:15.250  64   9  11   6336     9.36   5481   86.51
2023-09-23T12:15:19.250  64   9  11   6336     9.35   5463   86.22
2023-09-23T12:15:23.250  64   9  11   6336     9.43   5448   85.98
2023-09-23T12:15:27.250  64   9  11   6336     9.22   5431   85.72
2023-09-23T12:15:31.250  64   9  11   6336     9.36   5441   85.87
2023-09-23T12:15:35.250  64   9  11   6336     8.68   5385   84.99
2023-09-23T12:15:39.250  64   9  11   6336     8.82   5487   86.60
2023-09-23T12:15:43.250  64   9  11   6336     9.06   5416   85.48
2023-09-23T12:15:47.250  64   9  11   6336     9.66   5424   85.61
2023-09-23T12:15:51.250  64   9  11   6336     9.09   5372   84.79
2023-09-23T12:15:55.250  64   9  11   6336     9.40   5423   85.59
2023-09-23T12:15:59.250  64   9  11   6336     9.10   5402   85.26
2023-09-23T12:16:03.250  64   9  11   6336     9.43   5406   85.32
2023-09-23T12:16:07.250  64   9  11   6336     8.76   5385   84.99
2023-09-23T12:16:11.250  64   9  11   6336     8.94   5336   84.22
2023-09-23T12:16:15.250  64   9  11   6336     9.49   5401   85.24
2023-09-23T12:16:19.250  64   9  11   6336     8.89   5376   84.85
2023-09-23T12:16:23.250  64   9  11   6336     9.20   5395   85.15
2023-09-23T12:16:27.250  64   9  11   6336     9.21   5395   85.15
2023-09-23T12:16:31.250  64   9  11   6336     9.09   5410   85.39
2023-09-23T12:16:35.250  64   9  11   6336     9.36   5419   85.53
2023-09-23T12:16:39.250  64   9  11   6336     9.10   5402   85.26
2023-09-23T12:16:43.250  64   9  11   6336     9.30   5395   85.15
2023-09-23T12:16:47.250  64   9  11   6336     9.05   5416   85.48
2023-09-23T12:16:51.250  64   9  11   6336     9.08   5387   85.02
2023-09-23T12:16:55.250  64   9  11   6336     9.49   5401   85.24
2023-09-23T12:16:59.250  64   9  11   6336     9.03   5399   85.21
2023-09-23T12:17:03.250  64   9  11   6336     9.43   5410   85.39
2023-09-23T12:17:07.250  64   9  11   6336     9.10   5389   85.05
2023-09-23T12:17:11.250  64   9  11   6336     9.13   5377   84.86
2023-09-23T12:17:15.250  64   9  11   6336     9.16   5405   85.31
2023-09-23T12:17:19.250  64   9  11   6336     8.95   5363   84.64
2023-09-23T12:17:23.250  64   9  11   6336     8.96   5363   84.64
2023-09-23T12:17:27.250  64   9  11   6336     9.16   5377   84.86
2023-09-23T12:17:31.250  64   9  11   6336     9.10   5427   85.65
2023-09-23T12:17:35.250  64   9  11   6336     9.35   5383   84.96
2023-09-23T12:17:39.250  64   9  11   6336     8.69   5338   84.25
2023-09-23T12:17:43.250  64   9  11   6336     8.91   5350   84.44
2023-09-23T12:17:47.250  64   9  11   6336     9.09   5363   84.64
2023-09-23T12:17:51.250  64   9  11   6336     9.12   5349   84.42
2023-09-23T12:17:55.250  64   9  11   6336     8.64   5324   84.03
2023-09-23T12:17:59.250  64   9  11   6336     8.63   5327   84.08
2023-09-23T12:18:03.250  64   9  11   6336     9.09   5367   84.71
2023-09-23T12:18:07.250  64   9  11   6336     8.76   5353   84.49
2023-09-23T12:18:11.250  64   9  11   6336     8.75   5328   84.09
2023-09-23T12:18:15.250  64   9  11   6336     8.80   5333   84.17
2023-09-23T12:18:19.250  64   9  11   6336     8.61   5315   83.89
2023-09-23T12:18:23.250  64   9  11   6336     8.87   5335   84.20
2023-09-23T12:18:27.250  64   9  11   6336     9.03   5342   84.31
2023-09-23T12:18:31.250  64   9  11   6336     8.49   5275   83.25
2023-09-23T12:18:35.250  64   9  11   6336     9.13   5389   85.05
2023-09-23T12:18:39.250  64   9  11   6336     8.81   5321   83.98
2023-09-23T12:18:43.250  64   9  11   6336     8.67   5315   83.89
2023-09-23T12:18:47.250  64   9  11   6336     8.78   5325   84.04
2023-09-23T12:18:51.250  64   9  11   6336     8.74   5331   84.14
2023-09-23T12:18:55.250  64   9  11   6336     8.63   5331   84.14
2023-09-23T12:18:59.250  64   9  11   6336     8.84   5308   83.78
2023-09-23T12:19:03.250  64   9  11   6336     8.57   5326   84.06
2023-09-23T12:19:07.250  64   9  11   6336     8.89   5335   84.20
2023-09-23T12:19:11.250  64   9  11   6336     8.75   5345   84.36
2023-09-23T12:19:15.250  64   9  11   6336     8.72   5348   84.41
2023-09-23T12:19:19.250  64   9  11   6336     9.08   5344   84.34
2023-09-23T12:19:23.250  64   9  11   6336     8.85   5339   84.26
2023-09-23T12:19:27.250  64   9  11   6336     8.95   5338   84.25
2023-09-23T12:19:31.250  64   9  11   6336     8.76   5348   84.41
2023-09-23T12:19:35.250  64   9  11   6336     8.79   5359   84.58
2023-09-23T12:19:39.250  64   9  11   6336     8.57   5335   84.20
2023-09-23T12:19:43.250  64   9  11   6336     8.86   5307   83.76
2023-09-23T12:19:47.250  64   9  11   6336     8.47   5304   83.71
2023-09-23T12:19:51.250  64   9  11   6336     8.86   5342   84.31
2023-09-23T12:19:55.250  64   9  11   6336     8.63   5330   84.12
2023-09-23T12:19:59.250  64   9  11   6336     8.67   5312   83.84
2023-09-23T12:20:03.250  64   9  11   6336     8.57   5272   83.21
2023-09-23T12:20:07.250  64   9  11   6336     8.63   5291   83.51
2023-09-23T12:20:11.250  64   9  11   6336     8.72   5346   84.38
2023-09-23T12:20:15.250  64   9  11   6336     8.46   5269   83.16
2023-09-23T12:20:19.250  64   9  11   6336     8.60   5286   83.43
2023-09-23T12:20:23.250  64   9  11   6336     8.66   5273   83.22
2023-09-23T12:20:27.250  64   9  11   6336     8.76   5298   83.62
2023-09-23T12:20:31.250  64   9  11   6336     8.81   5299   83.63
2023-09-23T12:20:35.250  64   9  11   6336     8.96   5303   83.70
2023-09-23T12:20:39.250  64   9  11   6336     8.79   5337   84.23
2023-09-23T12:20:43.250  64   9  11   6336     8.82   5322   84.00
2023-09-23T12:20:47.250  64   9  11   6336     8.79   5338   84.25
2023-09-23T12:20:51.250  64   9  11   6336     8.80   5345   84.36
2023-09-23T12:20:55.250  64   9  11   6336     8.45   5250   82.86
2023-09-23T12:20:59.250  64   9  11   6336     8.70   5324   84.03
2023-09-23T12:21:03.250  64   9  11   6336     8.79   5321   83.98
2023-09-23T12:21:07.250  64   9  11   6336     8.61   5306   83.74
2023-09-23T12:21:11.250  64   9  11   6336     8.56   5304   83.71
2023-09-23T12:21:15.250  64   9  11   6336     8.60   5296   83.59
2023-09-23T12:21:19.250  64   9  11   6336     8.46   5298   83.62
2023-09-23T12:21:23.250  64   9  11   6336     8.72   5332   84.15
2023-09-23T12:21:27.250  64   9  11   6336     8.86   5352   84.47
2023-09-23T12:21:31.250  64   9  11   6336     8.63   5316   83.90
2023-09-23T12:21:35.250  64   9  11   6336     8.43   5312   83.84
2023-09-23T12:21:39.250  64   9  11   6336     8.73   5333   84.17
2023-09-23T12:21:43.250  64   9  11   6336     8.61   5338   84.25
2023-09-23T12:21:47.251  64   9  11   6336     8.47   5322   84.00
2023-09-23T12:21:51.251  64   9  11   6336     8.70   5321   83.98
2023-09-23T12:21:55.251  64   9  11   6336     8.48   5308   83.78
2023-09-23T12:21:59.251  64   9  11   6336     8.59   5321   83.98
2023-09-23T12:22:03.251  64   9  11   6336     8.67   5302   83.68
2023-09-23T12:22:07.251  64   9  11   6336     8.57   5392   85.10
2023-09-23T12:22:11.251  64   9  11   6336     8.39   5371   84.77
2023-09-23T12:22:15.251  64   9  11   6336     8.62   5368   84.72
2023-09-23T12:22:19.251  64   9  11   6336     8.63   5364   84.66
2023-09-23T12:22:23.251  64   9  11   6336     8.60   5360   84.60
2023-09-23T12:22:27.251  64   9  11   6336     8.40   5368   84.72
2023-09-23T12:22:31.251  64   9  11   6336     8.34   5384   84.97
2023-09-23T12:22:35.251  64   9  11   6336     8.56   5405   85.31
2023-09-23T12:22:39.251  64   9  11   6336     8.50   5403   85.27
2023-09-23T12:22:43.251  64   9  11   6336     8.52   5421   85.56
2023-09-23T12:22:47.251  64   9  11   6336     8.38   5415   85.46
2023-09-23T12:22:51.251  64   9  11   6336     8.35   5408   85.35
2023-09-23T12:22:55.251  64   9  11   6336     8.75   5458   86.14
2023-09-23T12:22:59.251  64   9  11   6336     8.34   5413   85.43
2023-09-23T12:23:03.251  64   9  11   6336     8.46   5395   85.15
2023-09-23T12:23:07.251  64   9  11   6336     8.55   5385   84.99
2023-09-23T12:23:11.251  64   9  11   6336     8.49   5365   84.67
2023-09-23T12:23:15.251  64   9  11   6336     8.86   5342   84.31
2023-09-23T12:23:19.251  64   9  11   6336     8.49   5341   84.30
2023-09-23T12:23:23.251  64   9  11   6336     8.47   5337   84.23
2023-09-23T12:23:27.251  64   9  11   6336     8.49   5295   83.57
2023-09-23T12:23:31.251  64   9  11   6336     8.43   5338   84.25
2023-09-23T12:23:35.251  64   9  11   6336     8.72   5343   84.33
2023-09-23T12:23:39.251  64   9  11   6336     8.38   5372   84.79
2023-09-23T12:23:43.251  64   9  11   6336     8.57   5348   84.41
2023-09-23T12:23:47.251  64   9  11   6336     8.45   5337   84.23
2023-09-23T12:23:51.251  64   9  11   6336     8.45   5316   83.90
2023-09-23T12:23:55.251  64   9  11   6336     8.55   5344   84.34
2023-09-23T12:23:59.251  64   9  11   6336     8.55   5338   84.25
2023-09-23T12:24:03.251  64   9  11   6336     8.64   5361   84.61
2023-09-23T12:24:07.251  64   9  11   6336     8.76   5339   84.26
2023-09-23T12:24:11.251  64   9  11   6336     8.87   5323   84.01
2023-09-23T12:24:15.251  64   9  11   6336     8.73   5279   83.32
2023-09-23T12:24:19.251  64   9  11   6336     8.89   5330   84.12
2023-09-23T12:24:23.251  64   9  11   6336     8.67   5328   84.09
2023-09-23T12:24:27.251  64   9  11   6336     8.48   5312   83.84
2023-09-23T12:24:31.251  64   9  11   6336     8.82   5344   84.34
2023-09-23T12:24:35.251  64   9  11   6336     8.73   5349   84.42
2023-09-23T12:24:39.251  64   9  11   6336     8.38   5355   84.52
2023-09-23T12:24:43.251  64   9  11   6336     8.55   5325   84.04
2023-09-23T12:24:47.251  64   9  11   6336     8.57   5371   84.77
2023-09-23T12:24:51.251  64   9  11   6336     8.54   5321   83.98
2023-09-23T12:24:55.251  64   9  11   6336     8.68   5326   84.06
2023-09-23T12:24:59.251  64   9  11   6336     8.75   5353   84.49
2023-09-23T12:25:03.251  64   9  11   6336     8.69   5316   83.90
2023-09-23T12:25:07.251  64   9  11   6336     8.79   5334   84.19
2023-09-23T12:25:11.251  64   9  11   6336     8.59   5291   83.51
2023-09-23T12:25:15.251  64   9  11   6336     8.68   5306   83.74
2023-09-23T12:25:19.251  64   9  11   6336     8.60   5285   83.41
2023-09-23T12:25:23.251  64   9  11   6336     8.50   5312   83.84
2023-09-23T12:25:27.251  64   9  11   6336     8.57   5300   83.65
2023-09-23T12:25:31.251  64   9  11   6336     8.27   5292   83.52
2023-09-23T12:25:35.251  64   9  11   6336     8.53   5269   83.16
2023-09-23T12:25:39.251  64   9  11   6336     8.63   5293   83.54
2023-09-23T12:25:43.251  64   9  11   6336     8.55   5277   83.29
2023-09-23T12:25:47.251  64   9  11   6336     8.50   5272   83.21
2023-09-23T12:25:51.251  64   9  11   6336     8.43   5284   83.40
2023-09-23T12:25:55.251  64   9  11   6336     8.47   5289   83.48
2023-09-23T12:25:59.251  64   9  11   6336     8.70   5320   83.96
2023-09-23T12:26:03.251  64   9  11   6336     8.66   5321   83.98
2023-09-23T12:26:07.251  64   9  11   6336     8.63   5332   84.15
2023-09-23T12:26:11.251  64   9  11   6336     8.47   5325   84.04
2023-09-23T12:26:15.251  64   9  11   6336     8.67   5327   84.08
2023-09-23T12:26:19.251  64   9  11   6336     8.48   5297   83.60
2023-09-23T12:26:23.251  64   9  11   6336     8.55   5306   83.74
2023-09-23T12:26:27.251  64   9  11   6336     8.54   5322   84.00
2023-09-23T12:26:31.251  64   9  11   6336     8.57   5309   83.79
2023-09-23T12:26:35.251  64   9  11   6336     8.50   5293   83.54
2023-09-23T12:26:39.251  64   9  11   6336     8.67   5279   83.32
2023-09-23T12:26:43.251  64   9  11   6336     8.54   5314   83.87
2023-09-23T12:26:47.251  64   9  11   6336     8.55   5323   84.01
2023-09-23T12:26:51.251  64   9  11   6336     8.59   5334   84.19
2023-09-23T12:26:55.251  64   9  11   6336     8.55   5329   84.11
2023-09-23T12:26:59.251  64   9  11   6336     8.54   5303   83.70
2023-09-23T12:27:03.251  64   9  11   6336     8.54   5301   83.66
2023-09-23T12:27:07.251  64   9  11   6336     8.61   5317   83.92
2023-09-23T12:27:11.251  64   9  11   6336     8.75   5343   84.33
2023-09-23T12:27:15.251  64   9  11   6336     9.14   5394   85.13
2023-09-23T12:27:19.251  64   9  11   6336     8.55   5335   84.20
2023-09-23T12:27:23.251  64   9  11   6336     8.68   5344   84.34
2023-09-23T12:27:27.251  64   9  11   6336     8.63   5314   83.87
2023-09-23T12:27:31.251  64   9  11   6336     8.60   5293   83.54
2023-09-23T12:27:35.251  64   9  11   6336     8.82   5333   84.17
2023-09-23T12:27:39.251  64   9  11   6336     8.73   5338   84.25
2023-09-23T12:27:43.251  64   9  11   6336     8.86   5315   83.89
2023-09-23T12:27:47.251  64   9  11   6336     8.61   5306   83.74
2023-09-23T12:27:51.251  64   9  11   6336     8.55   5318   83.93
2023-09-23T12:27:55.251  64   9  11   6336     8.80   5271   83.19
2023-09-23T12:27:59.251  64   9  11   6336     8.46   5292   83.52
2023-09-23T12:28:03.251  64   9  11   6336     8.82   5306   83.74
2023-09-23T12:28:07.251  64   9  11   6336     8.72   5297   83.60
2023-09-23T12:28:11.251  64   9  11   6336     8.75   5290   83.49
2023-09-23T12:28:15.251  64   9  11   6336     8.70   5288   83.46
2023-09-23T12:28:19.251  64   9  11   6336     9.03   5329   84.11
2023-09-23T12:28:23.251  64   9  11   6336     8.70   5324   84.03
2023-09-23T12:28:27.251  64   9  11   6336     8.67   5324   84.03
2023-09-23T12:28:31.251  64   9  11   6336     8.52   5292   83.52
2023-09-23T12:28:35.251  64   9  11   6336     8.61   5300   83.65
2023-09-23T12:28:39.251  64   9  11   6336     8.61   5267   83.13
2023-09-23T12:28:43.251  64   9  11   6336     8.75   5311   83.82
2023-09-23T12:28:47.251  64   9  11   6336     8.78   5306   83.74
2023-09-23T12:28:51.251  64   9  11   6336     8.87   5344   84.34
2023-09-23T12:28:55.251  64   9  11   6336     8.70   5309   83.79
2023-09-23T12:28:59.251  64   9  11   6336     8.48   5323   84.01
2023-09-23T12:29:03.251  64   9  11   6336     8.79   5325   84.04
2023-09-23T12:29:07.251  64   9  11   6336     8.67   5316   83.90
2023-09-23T12:29:11.251  64   9  11   6336     8.92   5309   83.79
2023-09-23T12:29:15.251  64   9  11   6336     8.91   5314   83.87
2023-09-23T12:29:19.251  64   9  11   6336     8.94   5337   84.23
2023-09-23T12:29:23.251  64   9  11   6336     8.78   5333   84.17
2023-09-23T12:29:27.251  64   9  11   6336     8.52   5282   83.36
2023-09-23T12:29:31.251  64   9  11   6336     8.60   5320   83.96
2023-09-23T12:29:35.251  64   9  11   6336     8.84   5323   84.01
2023-09-23T12:29:39.251  64   9  11   6336     8.94   5312   83.84
2023-09-23T12:29:43.251  64   9  11   6336     8.80   5331   84.14
2023-09-23T12:29:47.251  64   9  11   6336     9.06   5323   84.01
2023-09-23T12:29:51.251  64   9  11   6336     8.67   5328   84.09
2023-09-23T12:29:55.251  64   9  11   6336     8.49   5355   84.52
2023-09-23T12:29:59.251  64   9  11   6336     8.55   5306   83.74
2023-09-23T12:30:03.251  64   9  11   6336     8.80   5321   83.98
2023-09-23T12:30:07.251  64   9  11   6336     8.84   5291   83.51
2023-09-23T12:30:11.251  64   9  11   6336     8.67   5295   83.57
2023-09-23T12:30:15.251  64   9  11   6336     8.75   5300   83.65
2023-09-23T12:30:19.251  64   9  11   6336     8.53   5297   83.60
2023-09-23T12:30:23.251  64   9  11   6336     8.44   5256   82.95
2023-09-23T12:30:27.251  64   9  11   6336     8.55   5291   83.51
2023-09-23T12:30:31.251  64   9  11   6336     8.43   5282   83.36
2023-09-23T12:30:35.251  64   9  11   6336     8.50   5310   83.81
2023-09-23T12:30:39.251  64   9  11   6336     8.48   5280   83.33
2023-09-23T12:30:43.251  64   9  11   6336     8.62   5335   84.20
2023-09-23T12:30:47.251  64   9  11   6336     8.85   5314   83.87
2023-09-23T12:30:51.251  64   9  11   6336     8.75   5304   83.71
2023-09-23T12:30:55.251  64   9  11   6336     8.62   5291   83.51
2023-09-23T12:30:59.252  64   9  11   6336     8.73   5308   83.78
2023-09-23T12:31:03.252  64   9  11   6336     8.41   5289   83.48
2023-09-23T12:31:07.252  64   9  11   6336     8.64   5293   83.54
2023-09-23T12:31:11.252  64   9  11   6336     8.64   5298   83.62
2023-09-23T12:31:15.252  64   9  11   6336     8.67   5288   83.46
2023-09-23T12:31:19.252  64   9  11   6336     8.73   5315   83.89
2023-09-23T12:31:23.252  64   9  11   6336     8.57   5277   83.29
2023-09-23T12:31:27.252  64   9  11   6336     8.49   5265   83.10
2023-09-23T12:31:31.252  64   9  11   6336     8.62   5304   83.71
2023-09-23T12:31:35.252  64   9  11   6336     8.72   5329   84.11
2023-09-23T12:31:39.252  64   9  11   6336     8.96   5356   84.53
2023-09-23T12:31:43.252  64   9  11   6336     8.80   5289   83.48
2023-09-23T12:31:47.252  64   9  11   6336     8.78   5291   83.51
2023-09-23T12:31:51.252  64   9  11   6336     8.79   5346   84.38
2023-09-23T12:31:55.252  64   9  11   6336     8.94   5355   84.52
2023-09-23T12:31:59.252  64   9  11   6336     8.67   5299   83.63
2023-09-23T12:32:03.252  64   9  11   6336     8.75   5278   83.30
2023-09-23T12:32:07.252  64   9  11   6336     8.80   5325   84.04
2023-09-23T12:32:11.252  64   9  11   6336     8.87   5316   83.90
2023-09-23T12:32:15.252  64   9  11   6336     9.05   5353   84.49
2023-09-23T12:32:19.252  64   9  11   6336     9.04   5331   84.14
2023-09-23T12:32:23.252  64   9  11   6336     9.18   5336   84.22
2023-09-23T12:32:27.252  64   9  11   6336     9.06   5359   84.58
2023-09-23T12:32:31.252  64   9  11   6336     9.25   5366   84.69
2023-09-23T12:32:35.252  64   9  11   6336     9.21   5350   84.44
2023-09-23T12:32:39.252  64   9  11   6336     8.99   5339   84.26
2023-09-23T12:32:43.252  64   9  11   6336     9.14   5330   84.12
2023-09-23T12:32:47.252  64   9  11   6336     9.20   5355   84.52
2023-09-23T12:32:51.252  64   9  11   6336     9.06   5337   84.23
2023-09-23T12:32:55.252  64   9  11   6336     9.16   5361   84.61
2023-09-23T12:32:59.252  64   9  11   6336     8.99   5342   84.31
2023-09-23T12:33:03.252  64   9  11   6336     9.33   5408   85.35
2023-09-23T12:33:07.252  64   9  11   6336     9.13   5365   84.67
2023-09-23T12:33:11.252  64   9  11   6336     9.00   5385   84.99
2023-09-23T12:33:15.252  64   9  11   6336     9.04   5395   85.15
2023-09-23T12:33:19.252  64   9  11   6336     8.87   5368   84.72
2023-09-23T12:33:23.252  64   9  11   6336     9.40   5371   84.77
2023-09-23T12:33:27.252  64   9  11   6336     8.92   5334   84.19
2023-09-23T12:33:31.252  64   9  11   6336     8.94   5367   84.71
2023-09-23T12:33:35.252  64   9  11   6336     9.13   5384   84.97
2023-09-23T12:33:39.252  64   9  11   6336     9.08   5395   85.15
2023-09-23T12:33:43.252  64   9  11   6336     9.30   5404   85.29
2023-09-23T12:33:47.252  64   9  11   6336     9.01   5339   84.26
2023-09-23T12:33:51.252  64   9  11   6336     8.86   5362   84.63
2023-09-23T12:33:55.252  64   9  11   6336     8.86   5332   84.15
2023-09-23T12:33:59.252  64   9  11   6336     8.62   5333   84.17
2023-09-23T12:34:03.252  64   9  11   6336     8.67   5329   84.11
2023-09-23T12:34:07.252  64   9  11   6336     8.81   5342   84.31
2023-09-23T12:34:11.252  64   9  11   6336     8.82   5308   83.78
2023-09-23T12:34:15.252  64   9  11   6336     8.55   5322   84.00
2023-09-23T12:34:19.252  64   9  11   6336     8.56   5303   83.70
2023-09-23T12:34:23.252  64   9  11   6336     9.22   5347   84.39
2023-09-23T12:34:27.252  64   9  11   6336     8.79   5347   84.39
2023-09-23T12:34:31.252  64   9  11   6336     9.04   5383   84.96
2023-09-23T12:34:35.252  64   9  11   6336     8.63   5287   83.44
2023-09-23T12:34:39.252  64   9  11   6336     8.63   5350   84.44
2023-09-23T12:34:43.252  64   9  11   6336     8.85   5360   84.60
2023-09-23T12:34:47.252  64   9  11   6336     8.74   5312   83.84
2023-09-23T12:34:51.252  64   9  11   6336     8.76   5302   83.68
2023-09-23T12:34:55.252  64   9  11   6336     8.86   5332   84.15
2023-09-23T12:34:59.252  64   9  11   6336     9.08   5319   83.95
2023-09-23T12:35:03.252  64   9  11   6336     8.94   5373   84.80
2023-09-23T12:35:07.252  64   9  11   6336     9.21   5358   84.56
2023-09-23T12:35:11.252  64   9  11   6336     9.20   5354   84.50
2023-09-23T12:35:15.252  64   9  11   6336     9.50   5365   84.67
2023-09-23T12:35:19.252  64   9  11   6336     9.22   5368   84.72
2023-09-23T12:35:23.252  64   9  11   6336     9.21   5375   84.83
2023-09-23T12:35:27.252  64   9  11   6336     9.17   5321   83.98
2023-09-23T12:35:31.252  64   9  11   6336     8.92   5344   84.34
2023-09-23T12:35:35.252  64   9  11   6336     9.09   5331   84.14
2023-09-23T12:35:39.252  64   9  11   6336     8.67   5318   83.93
2023-09-23T12:35:43.252  64   9  11   6336     8.89   5333   84.17
2023-09-23T12:35:47.252  64   9  11   6336     8.95   5331   84.14
2023-09-23T12:35:51.252  64   9  11   6336     9.04   5363   84.64
2023-09-23T12:35:55.252  64   9  11   6336     9.06   5313   83.85
2023-09-23T12:35:59.252  64   9  11   6336     9.24   5365   84.67
2023-09-23T12:36:03.252  64   9  11   6336     9.18   5352   84.47
2023-09-23T12:36:07.252  64   9  11   6336     9.04   5341   84.30
2023-09-23T12:36:11.252  64   9  11   6336     8.92   5332   84.15
2023-09-23T12:36:15.252  64   9  11   6336     8.91   5361   84.61
2023-09-23T12:36:19.252  64   9  11   6336     8.96   5340   84.28
2023-09-23T12:36:23.252  64   9  11   6336     8.75   5327   84.08
2023-09-23T12:36:27.252  64   9  11   6336     8.64   5384   84.97
2023-09-23T12:36:31.252  64   9  11   6336     8.69   5346   84.38
2023-09-23T12:36:35.252  64   9  11   6336     9.14   5366   84.69
2023-09-23T12:36:39.252  64   9  11   6336     8.87   5364   84.66
2023-09-23T12:36:43.252  64   9  11   6336     8.91   5353   84.49
2023-09-23T12:36:47.252  64   9  11   6336     8.85   5334   84.19
2023-09-23T12:36:51.252  64   9  11   6336     8.78   5367   84.71
2023-09-23T12:36:55.252  64   9  11   6336     8.73   5361   84.61
2023-09-23T12:36:59.252  64   9  11   6336     8.70   5409   85.37
2023-09-23T12:37:03.252  64   9  11   6336     8.89   5360   84.60
2023-09-23T12:37:07.252  64   9  11   6336     8.86   5331   84.14
2023-09-23T12:37:11.252  64   9  11   6336     8.84   5390   85.07
2023-09-23T12:37:15.252  64   9  11   6336     8.50   5327   84.08
2023-09-23T12:37:19.252  64   9  11   6336     8.34   5346   84.38
2023-09-23T12:37:23.252  64   9  11   6336     8.44   5355   84.52
2023-09-23T12:37:27.252  64   9  11   6336     8.91   5389   85.05
2023-09-23T12:37:31.252  64   9  11   6336     8.90   5379   84.90
2023-09-23T12:37:35.252  64   9  11   6336     8.34   5364   84.66
2023-09-23T12:37:39.252  64   9  11   6336     8.55   5361   84.61
2023-09-23T12:37:43.252  64   9  11   6336     8.70   5344   84.34
2023-09-23T12:37:47.252  64   9  11   6336     8.86   5376   84.85
2023-09-23T12:37:51.252  64   9  11   6336     8.64   5339   84.26
2023-09-23T12:37:55.252  64   9  11   6336     8.80   5369   84.74
2023-09-23T12:37:59.252  64   9  11   6336     8.84   5376   84.85
2023-09-23T12:38:03.252  64   9  11   6336     9.09   5346   84.38
2023-09-23T12:38:07.252  64   9  11   6336     8.60   5349   84.42
2023-09-23T12:38:11.252  64   9  11   6336     8.68   5347   84.39
2023-09-23T12:38:15.252  64   9  11   6336     8.43   5374   84.82
2023-09-23T12:38:19.252  64   9  11   6336     8.53   5321   83.98
2023-09-23T12:38:23.252  64   9  11   6336     8.45   5358   84.56
2023-09-23T12:38:27.252  64   9  11   6336     8.48   5349   84.42
2023-09-23T12:38:31.252  64   9  11   6336     8.76   5360   84.60
2023-09-23T12:38:35.252  64   9  11   6336     8.72   5343   84.33
2023-09-23T12:38:39.252  64   9  11   6336     8.64   5356   84.53
2023-09-23T12:38:43.252  64   9  11   6336     8.53   5386   85.01
2023-09-23T12:38:47.252  64   9  11   6336     8.52   5373   84.80
2023-09-23T12:38:51.252  64   9  11   6336     8.52   5369   84.74
2023-09-23T12:38:55.252  64   9  11   6336     8.78   5378   84.88
2023-09-23T12:38:59.252  64   9  11   6336     8.55   5366   84.69
2023-09-23T12:39:03.252  64   9  11   6336     8.68   5368   84.72
2023-09-23T12:39:07.252  64   9  11   6336     8.68   5334   84.19
2023-09-23T12:39:11.252  64   9  11   6336     8.63   5379   84.90
2023-09-23T12:39:15.252  64   9  11   6336     8.47   5347   84.39
2023-09-23T12:39:19.252  64   9  11   6336     8.12   5367   84.71
2023-09-23T12:39:23.252  64   9  11   6336     8.25   5358   84.56
2023-09-23T12:39:27.252  64   9  11   6336     8.38   5354   84.50
2023-09-23T12:39:31.252  64   9  11   6336     8.63   5338   84.25
2023-09-23T12:39:35.252  64   9  11   6336     8.60   5393   85.12
2023-09-23T12:39:39.252  64   9  11   6336     8.67   5326   84.06
2023-09-23T12:39:43.252  64   9  11   6336     8.52   5324   84.03
2023-09-23T12:39:47.252  64   9  11   6336     8.66   5287   83.44
2023-09-23T12:39:51.252  64   9  11   6336     8.85   5340   84.28
2023-09-23T12:39:55.252  64   9  11   6336     8.64   5354   84.50
2023-09-23T12:39:59.252  64   9  11   6336     8.64   5341   84.30
2023-09-23T12:40:03.252  64   9  11   6336     8.59   5351   84.45
2023-09-23T12:40:07.252  64   9  11   6336     8.64   5345   84.36
2023-09-23T12:40:11.253  64   9  11   6336     8.40   5321   83.98
2023-09-23T12:40:15.253  64   9  11   6336     8.33   5349   84.42
2023-09-23T12:40:19.253  64   9  11   6336     8.30   5305   83.73
2023-09-23T12:40:23.253  64   9  11   6336     8.31   5312   83.84
2023-09-23T12:40:27.253  64   9  11   6336     8.33   5298   83.62
2023-09-23T12:40:31.253  64   9  11   6336     8.30   5331   84.14
2023-09-23T12:40:35.253  64   9  11   6336     8.55   5282   83.36
2023-09-23T12:40:39.253  64   9  11   6336     8.50   5315   83.89
2023-09-23T12:40:43.253  64   9  11   6336     8.48   5331   84.14
2023-09-23T12:40:47.253  64   9  11   6336     8.69   5366   84.69
2023-09-23T12:40:51.253  64   9  11   6336     8.47   5317   83.92
2023-09-23T12:40:55.253  64   9  11   6336     8.56   5305   83.73
2023-09-23T12:40:59.253  64   9  11   6336     8.53   5316   83.90
2023-09-23T12:41:03.253  64   9  11   6336     8.55   5348   84.41
2023-09-23T12:41:07.253  64   9  11   6336     8.63   5334   84.19
2023-09-23T12:41:11.253  64   9  11   6336     8.45   5320   83.96
2023-09-23T12:41:15.253  64   9  11   6336     8.48   5343   84.33
2023-09-23T12:41:19.253  64   9  11   6336     8.50   5344   84.34
2023-09-23T12:41:23.253  64   9  11   6336     8.38   5312   83.84
2023-09-23T12:41:27.253  64   9  11   6336     8.46   5348   84.41
2023-09-23T12:41:31.253  64   9  11   6336     8.62   5343   84.33
2023-09-23T12:41:35.253  64   9  11   6336     8.57   5319   83.95
2023-09-23T12:41:39.253  64   9  11   6336     8.50   5302   83.68
2023-09-23T12:41:43.253  64   9  11   6336     8.74   5301   83.66
2023-09-23T12:41:47.253  64   9  11   6336     8.68   5296   83.59
2023-09-23T12:41:51.253  64   9  11   6336     8.74   5356   84.53
2023-09-23T12:41:55.253  64   9  11   6336     8.69   5348   84.41
2023-09-23T12:41:59.253  64   9  11   6336     8.60   5334   84.19
2023-09-23T12:42:03.253  64   9  11   6336     8.55   5321   83.98
2023-09-23T12:42:07.253  64   9  11   6336     8.76   5333   84.17
2023-09-23T12:42:11.253  64   9  11   6336     8.67   5354   84.50
2023-09-23T12:42:15.253  64   9  11   6336     8.85   5295   83.57
2023-09-23T12:42:19.253  64   9  11   6336     8.68   5356   84.53
2023-09-23T12:42:23.253  64   9  11   6336     8.66   5298   83.62
2023-09-23T12:42:27.253  64   9  11   6336     8.55   5340   84.28
2023-09-23T12:42:31.253  64   9  11   6336     8.84   5373   84.80
2023-09-23T12:42:35.253  64   9  11   6336     8.45   5329   84.11
2023-09-23T12:42:39.253  64   9  11   6336     8.44   5289   83.48
2023-09-23T12:42:43.253  64   9  11   6336     8.30   5254   82.92
2023-09-23T12:42:47.253  64   9  11   6336     8.31   5249   82.84
2023-09-23T12:42:51.253  64   9  11   6336     8.37   5324   84.03
2023-09-23T12:42:55.253  64   9  11   6336     8.68   5311   83.82
2023-09-23T12:42:59.253  64   9  11   6336     8.67   5325   84.04
2023-09-23T12:43:03.253  64   9  11   6336     8.61   5272   83.21
2023-09-23T12:43:07.253  64   9  11   6336     8.64   5350   84.44
2023-09-23T12:43:11.253  64   9  11   6336     8.99   5348   84.41
2023-09-23T12:43:15.253  64   9  11   6336     8.62   5340   84.28
2023-09-23T12:43:19.253  64   9  11   6336     8.92   5322   84.00
2023-09-23T12:43:23.253  64   9  11   6336     8.67   5303   83.70
2023-09-23T12:43:27.253  64   9  11   6336     8.50   5337   84.23
2023-09-23T12:43:31.253  64   9  11   6336     8.54   5297   83.60
2023-09-23T12:43:35.253  64   9  11   6336     8.44   5278   83.30
2023-09-23T12:43:39.253  64   9  11   6336     8.30   5316   83.90
2023-09-23T12:43:43.253  64   9  11   6336     8.55   5309   83.79
2023-09-23T12:43:47.253  64   9  11   6336     8.56   5336   84.22
2023-09-23T12:43:51.253  64   9  11   6336     8.55   5316   83.90
2023-09-23T12:43:55.253  64   9  11   6336     8.49   5294   83.55
2023-09-23T12:43:59.253  64   9  11   6336     8.57   5312   83.84
2023-09-23T12:44:03.253  64   9  11   6336     8.59   5319   83.95
2023-09-23T12:44:07.253  64   9  11   6336     8.70   5305   83.73
2023-09-23T12:44:11.253  64   9  11   6336     8.78   5263   83.07
2023-09-23T12:44:15.253  64   9  11   6336     8.73   5297   83.60
2023-09-23T12:44:19.253  64   9  11   6336     8.86   5297   83.60
2023-09-23T12:44:23.253  64   9  11   6336     8.78   5264   83.08
2023-09-23T12:44:27.253  64   9  11   6336     8.84   5256   82.95
2023-09-23T12:44:31.253  64   9  11   6336     8.56   5234   82.61
2023-09-23T12:44:35.253  64   9  11   6336     8.84   5294   83.55
2023-09-23T12:44:39.253  64   9  11   6336     8.81   5262   83.05
2023-09-23T12:44:43.253  64   9  11   6336     8.73   5266   83.11
2023-09-23T12:44:47.253  64   9  11   6336     8.76   5287   83.44
2023-09-23T12:44:51.253  64   9  11   6336     8.73   5348   84.41
2023-09-23T12:44:55.253  64   9  11   6336     8.31   5340   84.28
2023-09-23T12:44:59.253  64   9  11   6336     8.36   5366   84.69
2023-09-23T12:45:03.253  64   9  11   6336     8.47   5284   83.40
2023-09-23T12:45:07.253  64   9  11   6336     8.66   5303   83.70
2023-09-23T12:45:11.253  64   9  11   6336     8.80   5333   84.17
2023-09-23T12:45:15.253  64   9  11   6336     8.45   5271   83.19
2023-09-23T12:45:19.253  64   9  11   6336     8.79   5252   82.89
2023-09-23T12:45:23.253  64   9  11   6336     8.61   5298   83.62
2023-09-23T12:45:27.253  64   9  11   6336     8.75   5236   82.64
2023-09-23T12:45:31.253  64   9  11   6336     8.74   5301   83.66
2023-09-23T12:45:35.253  64   9  11   6336     8.87   5282   83.36
2023-09-23T12:45:39.253  64   9  11   6336     8.62   5255   82.94
2023-09-23T12:45:43.253  64   9  11   6336     8.62   5275   83.25
2023-09-23T12:45:47.253  64   9  11   6336     8.61   5266   83.11
2023-09-23T12:45:51.253  64   9  11   6336     8.91   5286   83.43
2023-09-23T12:45:55.253  64   9  11   6336     8.76   5313   83.85
2023-09-23T12:45:59.253  64   9  11   6336     8.63   5315   83.89
2023-09-23T12:46:03.253  64   9  11   6336     8.75   5314   83.87
2023-09-23T12:46:07.253  64   9  11   6336     8.85   5302   83.68
2023-09-23T12:46:11.253  64   9  11   6336     8.56   5336   84.22
2023-09-23T12:46:15.253  64   9  11   6336     8.66   5357   84.55
2023-09-23T12:46:19.253  64   9  11   6336     8.63   5323   84.01
2023-09-23T12:46:23.253  64   9  11   6336     8.53   5292   83.52
2023-09-23T12:46:27.253  64   9  11   6336     8.68   5301   83.66
2023-09-23T12:46:31.253  64   9  11   6336     8.85   5295   83.57
2023-09-23T12:46:35.253  64   9  11   6336     8.64   5312   83.84
2023-09-23T12:46:39.253  64   9  11   6336     8.37   5307   83.76
2023-09-23T12:46:43.253  64   9  11   6336     8.84   5274   83.24
2023-09-23T12:46:47.253  64   9  11   6336     8.94   5283   83.38
2023-09-23T12:46:51.253  64   9  11   6336     8.89   5257   82.97
2023-09-23T12:46:55.253  64   9  11   6336     8.81   5261   83.03
2023-09-23T12:46:59.253  64   9  11   6336     8.84   5300   83.65
2023-09-23T12:47:03.253  64   9  11   6336     9.01   5323   84.01
2023-09-23T12:47:07.253  64   9  11   6336     8.99   5279   83.32
2023-09-23T12:47:11.253  64   9  11   6336     8.74   5250   82.86
2023-09-23T12:47:15.253  64   9  11   6336     8.92   5285   83.41
2023-09-23T12:47:19.253  64   9  11   6336     9.05   5296   83.59
2023-09-23T12:47:23.253  64   9  11   6336     8.94   5316   83.90
2023-09-23T12:47:27.253  64   9  11   6336     8.80   5281   83.35
2023-09-23T12:47:31.253  64   9  11   6336     8.84   5253   82.91
2023-09-23T12:47:35.253  64   9  11   6336     8.97   5263   83.07
2023-09-23T12:47:39.253  64   9  11   6336     8.82   5311   83.82
2023-09-23T12:47:43.253  64   9  11   6336     8.57   5297   83.60
2023-09-23T12:47:47.253  64   9  11   6336     8.64   5239   82.69
2023-09-23T12:47:51.253  64   9  11   6336     8.48   5257   82.97
2023-09-23T12:47:55.253  64   9  11   6336     8.30   5266   83.11
2023-09-23T12:47:59.253  64   9  11   6336     8.55   5298   83.62
2023-09-23T12:48:03.253  64   9  11   6336     8.52   5327   84.08
2023-09-23T12:48:07.253  64   9  11   6336     8.49   5299   83.63
2023-09-23T12:48:11.253  64   9  11   6336     8.76   5338   84.25
2023-09-23T12:48:15.253  64   9  11   6336     8.48   5266   83.11
2023-09-23T12:48:19.253  64   9  11   6336     8.56   5269   83.16
2023-09-23T12:48:23.253  64   9  11   6336     8.49   5265   83.10
2023-09-23T12:48:27.253  64   9  11   6336     8.80   5259   83.00
2023-09-23T12:48:31.253  64   9  11   6336     8.85   5260   83.02
2023-09-23T12:48:35.253  64   9  11   6336     9.03   5241   82.72
2023-09-23T12:48:39.253  64   9  11   6336     9.01   5298   83.62
2023-09-23T12:48:43.253  64   9  11   6336     8.92   5250   82.86
2023-09-23T12:48:47.253  64   9  11   6336     8.86   5278   83.30
2023-09-23T12:48:51.253  64   9  11   6336     8.80   5216   82.32
2023-09-23T12:48:55.253  64   9  11   6336     9.04   5283   83.38
2023-09-23T12:48:59.253  64   9  11   6336     8.87   5247   82.81
2023-09-23T12:49:03.253  64   9  11   6336     8.85   5253   82.91
2023-09-23T12:49:07.253  64   9  11   6336     8.76   5230   82.54
2023-09-23T12:49:11.253  64   9  11   6336     8.70   5228   82.51
2023-09-23T12:49:15.253  64   9  11   6336     8.89   5279   83.32
2023-09-23T12:49:19.253  64   9  11   6336     8.75   5275   83.25
2023-09-23T12:49:23.254  64   9  11   6336     8.64   5271   83.19
2023-09-23T12:49:27.254  64   9  11   6336     8.99   5293   83.54
2023-09-23T12:49:31.254  64   9  11   6336     8.66   5248   82.83
2023-09-23T12:49:35.254  64   9  11   6336     8.63   5230   82.54
2023-09-23T12:49:39.254  64   9  11   6336     8.79   5281   83.35
2023-09-23T12:49:43.254  64   9  11   6336     8.89   5250   82.86
2023-09-23T12:49:47.254  64   9  11   6336     8.73   5258   82.99
2023-09-23T12:49:51.254  64   9  11   6336     8.84   5246   82.80
2023-09-23T12:49:55.254  64   9  11   6336     8.56   5246   82.80
2023-09-23T12:49:59.254  64   9  11   6336     8.48   5205   82.15
2023-09-23T12:50:03.254  64   9  11   6336     8.74   5274   83.24
2023-09-23T12:50:07.254  64   9  11   6336     8.75   5219   82.37
2023-09-23T12:50:11.254  64   9  11   6336     8.81   5235   82.62
2023-09-23T12:50:15.254  64   9  11   6336     8.62   5236   82.64
2023-09-23T12:50:19.254  64   9  11   6336     8.64   5214   82.29
2023-09-23T12:50:23.254  64   9  11   6336     8.84   5239   82.69
2023-09-23T12:50:27.254  64   9  11   6336     8.75   5213   82.28
2023-09-23T12:50:31.254  64   9  11   6336     8.66   5247   82.81
2023-09-23T12:50:35.254  64   9  11   6336     8.69   5240   82.70
2023-09-23T12:50:39.254  64   9  11   6336     8.86   5257   82.97
2023-09-23T12:50:43.254  64   9  11   6336     8.86   5257   82.97
2023-09-23T12:50:47.254  64   9  11   6336     8.66   5281   83.35
2023-09-23T12:50:51.254  64   9  11   6336     8.60   5246   82.80
2023-09-23T12:50:55.254  64   9  11   6336     8.63   5247   82.81
2023-09-23T12:50:59.254  64   9  11   6336     8.60   5251   82.88
2023-09-23T12:51:03.254  64   9  11   6336     9.12   5256   82.95
2023-09-23T12:51:07.254  64   9  11   6336     8.97   5288   83.46
2023-09-23T12:51:11.254  64   9  11   6336     8.97   5263   83.07
2023-09-23T12:51:15.254  64   9  11   6336     8.82   5262   83.05
2023-09-23T12:51:19.254  64   9  11   6336     8.85   5297   83.60
2023-09-23T12:51:23.254  64   9  11   6336     8.87   5278   83.30
2023-09-23T12:51:27.254  64   9  11   6336     8.87   5280   83.33
2023-09-23T12:51:31.254  64   9  11   6336     8.52   5245   82.78
2023-09-23T12:51:35.254  64   9  11   6336     8.74   5313   83.85
2023-09-23T12:51:39.254  64   9  11   6336     8.81   5300   83.65
2023-09-23T12:51:43.254  64   9  11   6336     8.61   5344   84.34
2023-09-23T12:51:47.254  64   9  11   6336     8.74   5206   82.17
2023-09-23T12:51:51.254  64   9  11   6336     8.94   5253   82.91
2023-09-23T12:51:55.254  64   9  11   6336     8.63   5265   83.10
2023-09-23T12:51:59.254  64   9  11   6336     8.70   5225   82.47
2023-09-23T12:52:03.254  64   9  11   6336     8.67   5198   82.04
2023-09-23T12:52:07.254  64   9  11   6336     8.73   5238   82.67
2023-09-23T12:52:11.254  64   9  11   6336     8.73   5249   82.84
2023-09-23T12:52:15.254  64   9  11   6336     8.30   5210   82.23
2023-09-23T12:52:19.254  64   9  11   6336     8.72   5208   82.20
2023-09-23T12:52:23.254  64   9  11   6336     8.78   5236   82.64
2023-09-23T12:52:27.254  64   9  11   6336     8.87   5220   82.39
2023-09-23T12:52:31.254  64   9  11   6336     8.69   5227   82.50
2023-09-23T12:52:35.254  64   9  11   6336     9.05   5268   83.14
2023-09-23T12:52:39.254  64   9  11   6336     8.81   5233   82.59
2023-09-23T12:52:43.254  64   9  11   6336     8.84   5204   82.13
2023-09-23T12:52:47.254  64   9  11   6336     8.60   5193   81.96
2023-09-23T12:52:51.254  64   9  11   6336     8.74   5220   82.39
2023-09-23T12:52:55.254  64   9  11   6336     8.90   5229   82.53
2023-09-23T12:52:59.254  64   9  11   6336     8.72   5185   81.83
2023-09-23T12:53:03.254  64   9  11   6336     8.52   5226   82.48
2023-09-23T12:53:07.254  64   9  11   6336     8.54   5206   82.17
2023-09-23T12:53:11.254  64   9  11   6336     8.74   5259   83.00
2023-09-23T12:53:15.254  64   9  11   6336     8.72   5239   82.69
2023-09-23T12:53:19.254  64   9  11   6336     8.69   5258   82.99
2023-09-23T12:53:23.254  64   9  11   6336     8.61   5213   82.28
2023-09-23T12:53:27.254  64   9  11   6336     8.76   5269   83.16
2023-09-23T12:53:31.254  64   9  11   6336     8.84   5230   82.54
2023-09-23T12:53:35.254  64   9  11   6336     8.35   5201   82.09
2023-09-23T12:53:39.254  64   9  11   6336     8.56   5237   82.65
2023-09-23T12:53:43.254  64   9  11   6336     8.33   5230   82.54
2023-09-23T12:53:47.254  64   9  11   6336     8.52   5262   83.05
2023-09-23T12:53:51.254  64   9  11   6336     8.31   5274   83.24
2023-09-23T12:53:55.254  64   9  11   6336     8.78   5295   83.57
2023-09-23T12:53:59.254  64   9  11   6336     8.46   5252   82.89
2023-09-23T12:54:03.254  64   9  11   6336     8.60   5311   83.82
2023-09-23T12:54:07.254  64   9  11   6336     8.78   5232   82.58
2023-09-23T12:54:11.254  64   9  11   6336     8.74   5274   83.24
2023-09-23T12:54:15.254  64   9  11   6336     8.96   5354   84.50
2023-09-23T12:54:19.254  64   9  11   6336     8.76   5264   83.08
2023-09-23T12:54:23.254  64   9  11   6336     8.90   5306   83.74
2023-09-23T12:54:27.254  64   9  11   6336     9.13   5393   85.12
2023-09-23T12:54:31.254  64   9  11   6336     8.57   5174   81.66
2023-09-23T12:54:35.254  64   9  11   6336     8.39   5184   81.82
2023-09-23T12:54:39.254  64   9  11   6336     8.67   5264   83.08
2023-09-23T12:54:43.254  64   9  11   6336     8.86   5269   83.16
2023-09-23T12:54:47.254  64   9  11   6336     8.74   5232   82.58
2023-09-23T12:54:51.254  64   9  11   6336     8.92   5246   82.80
2023-09-23T12:54:55.254  64   9  11   6336     8.44   5262   83.05
2023-09-23T12:54:59.254  64   9  11   6336     8.39   5247   82.81
2023-09-23T12:55:03.254  64   9  11   6336     8.84   5282   83.36
2023-09-23T12:55:07.254  64   9  11   6336     8.62   5262   83.05
2023-09-23T12:55:11.254  64   9  11   6336     8.14   5251   82.88
2023-09-23T12:55:15.254  64   9  11   6336     8.29   5279   83.32
2023-09-23T12:55:19.254  64   9  11   6336     8.37   5252   82.89
2023-09-23T12:55:23.254  64   9  11   6336     8.24   5241   82.72
2023-09-23T12:55:27.254  64   9  11   6336     8.49   5242   82.73
2023-09-23T12:55:31.254  64   9  11   6336     8.37   5273   83.22
2023-09-23T12:55:35.254  64   9  11   6336     8.47   5268   83.14
2023-09-23T12:55:39.254  64   9  11   6336     8.52   5251   82.88
2023-09-23T12:55:43.254  64   9  11   6336     8.36   5282   83.36
2023-09-23T12:55:47.254  64   9  11   6336     8.59   5283   83.38
2023-09-23T12:55:51.254  64   9  11   6336     8.74   5285   83.41
2023-09-23T12:55:55.254  64   9  11   6336     8.45   5294   83.55
2023-09-23T12:55:59.254  64   9  11   6336     8.68   5291   83.51
2023-09-23T12:56:03.254  64   9  11   6336     8.36   5276   83.27
2023-09-23T12:56:07.254  64   9  11   6336     8.48   5258   82.99
2023-09-23T12:56:11.254  64   9  11   6336     8.28   5317   83.92
2023-09-23T12:56:15.254  64   9  11   6336     8.53   5296   83.59
2023-09-23T12:56:19.254  64   9  11   6336     8.47   5341   84.30
2023-09-23T12:56:23.254  64   9  11   6336     8.46   5305   83.73
2023-09-23T12:56:27.254  64   9  11   6336     8.37   5299   83.63
2023-09-23T12:56:31.254  64   9  11   6336     8.84   5442   85.89
2023-09-23T12:56:35.254  64   9  11   6336     9.10   5434   85.76
2023-09-23T12:56:39.254  64   9  11   6336     8.79   5386   85.01
2023-09-23T12:56:43.254  64   9  11   6336     9.01   5409   85.37
2023-09-23T12:56:47.254  64   9  11   6336     8.85   5395   85.15
2023-09-23T12:56:51.254  64   9  11   6336     8.78   5353   84.49
2023-09-23T12:56:55.254  64   9  11   6336     8.87   5379   84.90
2023-09-23T12:56:59.254  64   9  11   6336     8.92   5370   84.75
2023-09-23T12:57:03.254  64   9  11   6336     8.96   5388   85.04
2023-09-23T12:57:07.254  64   9  11   6336     8.60   5370   84.75
2023-09-23T12:57:11.254  64   9  11   6336     8.82   5386   85.01
2023-09-23T12:57:15.254  64   9  11   6336     8.97   5371   84.77
2023-09-23T12:57:19.254  64   9  11   6336     8.59   5303   83.70
2023-09-23T12:57:23.254  64   9  11   6336     8.67   5349   84.42
2023-09-23T12:57:27.254  64   9  11   6336     8.70   5326   84.06
2023-09-23T12:57:31.254  64   9  11   6336     9.04   5381   84.93
2023-09-23T12:57:35.254  64   9  11   6336     8.76   5337   84.23
2023-09-23T12:57:39.254  64   9  11   6336     8.69   5350   84.44
2023-09-23T12:57:43.254  64   9  11   6336     8.90   5346   84.38
2023-09-23T12:57:47.254  64   9  11   6336     8.81   5331   84.14
2023-09-23T12:57:51.254  64   9  11   6336     8.95   5379   84.90
2023-09-23T12:57:55.254  64   9  11   6336     9.18   5328   84.09
2023-09-23T12:57:59.254  64   9  11   6336     9.04   5417   85.50
2023-09-23T12:58:03.254  64   9  11   6336     8.94   5429   85.68
2023-09-23T12:58:07.254  64   9  11   6336     8.92   5433   85.75
2023-09-23T12:58:11.254  64   9  11   6336     8.95   5427   85.65
2023-09-23T12:58:15.254  64   9  11   6336     8.84   5405   85.31
2023-09-23T12:58:19.254  64   9  11   6336     8.63   5387   85.02
2023-09-23T12:58:23.254  64   9  11   6336     8.63   5387   85.02
2023-09-23T12:58:27.254  64   9  11   6336     8.60   5377   84.86
2023-09-23T12:58:31.254  64   9  11   6336     8.96   5395   85.15
2023-09-23T12:58:35.255  64   9  11   6336     8.95   5352   84.47
2023-09-23T12:58:39.255  64   9  11   6336     8.94   5352   84.47
2023-09-23T12:58:43.255  64   9  11   6336     8.56   5366   84.69
2023-09-23T12:58:47.255  64   9  11   6336     8.63   5331   84.14
2023-09-23T12:58:51.255  64   9  11   6336     8.78   5325   84.04
2023-09-23T12:58:55.255  64   9  11   6336     8.76   5315   83.89
2023-09-23T12:58:59.255  64   9  11   6336     8.57   5331   84.14
2023-09-23T12:59:03.255  64   9  11   6336     8.60   5337   84.23
2023-09-23T12:59:07.255  64   9  11   6336     8.81   5317   83.92
2023-09-23T12:59:11.255  64   9  11   6336     8.90   5389   85.05
2023-09-23T12:59:15.255  64   9  11   6336     9.18   5406   85.32
2023-09-23T12:59:19.255  64   9  11   6336     8.92   5324   84.03
2023-09-23T12:59:23.255  64   9  11   6336     8.55   5275   83.25
2023-09-23T12:59:27.255  64   9  11   6336     8.48   5338   84.25
2023-09-23T12:59:31.255  64   9  11   6336     8.56   5346   84.38
2023-09-23T12:59:35.255  64   9  11   6336     8.30   5359   84.58
2023-09-23T12:59:39.255  64   9  11   6336     8.63   5353   84.49
2023-09-23T12:59:43.255  64   9  11   6336     8.48   5404   85.29
2023-09-23T12:59:47.255  64   9  11   6336     8.73   5334   84.19
2023-09-23T12:59:51.255  64   9  11   6336     8.80   5391   85.09
2023-09-23T12:59:55.255  64   9  11   6336     8.82   5345   84.36
2023-09-23T12:59:59.255  64   9  11   6336     8.94   5405   85.31
2023-09-23T13:00:03.255  64   9  11   6336     8.67   5362   84.63
2023-09-23T13:00:07.255  64   9  11   6336     8.89   5398   85.20
2023-09-23T13:00:11.255  64   9  11   6336     8.59   5381   84.93
2023-09-23T13:00:15.255  64   9  11   6336     8.91   5374   84.82
2023-09-23T13:00:19.255  64   9  11   6336     8.96   5437   85.81
2023-09-23T13:00:23.255  64   9  11   6336     8.81   5395   85.15
2023-09-23T13:00:27.255  64   9  11   6336     9.08   5384   84.97
2023-09-23T13:00:31.255  64   9  11   6336     8.72   5374   84.82
2023-09-23T13:00:35.255  64   9  11   6336     8.60   5340   84.28
2023-09-23T13:00:39.255  64   9  11   6336     8.81   5365   84.67
2023-09-23T13:00:43.255  64   9  11   6336     8.99   5422   85.57
2023-09-23T13:00:47.255  64   9  11   6336     8.47   5361   84.61
2023-09-23T13:00:51.255  64   9  11   6336     8.39   5388   85.04
2023-09-23T13:00:55.255  64   9  11   6336     8.67   5362   84.63
2023-09-23T13:00:59.255  64   9  11   6336     8.44   5337   84.23
2023-09-23T13:01:03.255  64   9  11   6336     8.59   5383   84.96
2023-09-23T13:01:07.255  64   9  11   6336     8.89   5416   85.48
2023-09-23T13:01:11.255  64   9  11   6336     8.73   5336   84.22
2023-09-23T13:01:15.255  64   9  11   6336     8.87   5357   84.55
2023-09-23T13:01:19.255  64   9  11   6336     8.59   5335   84.20
2023-09-23T13:01:23.255  64   9  11   6336     8.49   5376   84.85
2023-09-23T13:01:27.255  64   9  11   6336     8.56   5366   84.69
2023-09-23T13:01:31.255  64   9  11   6336     8.63   5371   84.77
2023-09-23T13:01:35.255  64   9  11   6336     8.57   5342   84.31
2023-09-23T13:01:39.255  64   9  11   6336     8.86   5386   85.01
2023-09-23T13:01:43.255  64   9  11   6336     8.72   5376   84.85
2023-09-23T13:01:47.255  64   9  11   6336     8.54   5363   84.64
2023-09-23T13:01:51.255  64   9  11   6336     8.64   5376   84.85
2023-09-23T13:01:55.255  64   9  11   6336     8.67   5374   84.82
2023-09-23T13:01:59.255  64   9  11   6336     8.70   5370   84.75
2023-09-23T13:02:03.255  64   9  11   6336     8.67   5372   84.79
2023-09-23T13:02:07.255  64   9  11   6336     8.66   5346   84.38
2023-09-23T13:02:11.255  64   9  11   6336     8.69   5350   84.44
2023-09-23T13:02:15.255  64   9  11   6336     8.59   5327   84.08
2023-09-23T13:02:19.255  64   9  11   6336     8.50   5347   84.39
2023-09-23T13:02:23.255  64   9  11   6336     8.62   5325   84.04
2023-09-23T13:02:27.255  64   9  11   6336     8.73   5345   84.36
2023-09-23T13:02:31.255  64   9  11   6336     8.81   5339   84.26
2023-09-23T13:02:35.255  64   9  11   6336     8.91   5381   84.93
2023-09-23T13:02:39.255  64   9  11   6336     8.70   5369   84.74
2023-09-23T13:02:43.255  64   9  11   6336     8.59   5369   84.74
2023-09-23T13:02:47.255  64   9  11   6336     8.59   5359   84.58
2023-09-23T13:02:51.255  64   9  11   6336     8.76   5325   84.04
2023-09-23T13:02:55.255  64   9  11   6336     8.67   5332   84.15
2023-09-23T13:02:59.255  64   9  11   6336     8.82   5376   84.85
2023-09-23T13:03:03.255  64   9  11   6336     8.80   5342   84.31
2023-09-23T13:03:07.255  64   9  11   6336     8.68   5321   83.98
2023-09-23T13:03:11.255  64   9  11   6336     8.78   5372   84.79
2023-09-23T13:03:15.255  64   9  11   6336     8.74   5299   83.63
2023-09-23T13:03:19.255  64   9  11   6336     8.63   5307   83.76
2023-09-23T13:03:23.255  64   9  11   6336     8.94   5309   83.79
2023-09-23T13:03:27.255  64   9  11   6336     8.80   5301   83.66
2023-09-23T13:03:31.255  64   9  11   6336     8.76   5287   83.44
2023-09-23T13:03:35.255  64   9  11   6336     8.85   5314   83.87
2023-09-23T13:03:39.255  64   9  11   6336     9.00   5334   84.19
2023-09-23T13:03:43.255  64   9  11   6336     8.49   5288   83.46
2023-09-23T13:03:47.255  64   9  11   6336     8.67   5343   84.33
2023-09-23T13:03:51.255  64   9  11   6336     8.59   5267   83.13
2023-09-23T13:03:55.255  64   9  11   6336     8.82   5300   83.65
2023-09-23T13:03:59.255  64   9  11   6336     8.60   5283   83.38
2023-09-23T13:04:03.255  64   9  11   6336     8.85   5324   84.03
2023-09-23T13:04:07.255  64   9  11   6336     8.69   5294   83.55
2023-09-23T13:04:11.255  64   9  11   6336     8.84   5315   83.89
2023-09-23T13:04:15.255  64   9  11   6336     8.80   5319   83.95
2023-09-23T13:04:19.255  64   9  11   6336     8.87   5318   83.93
2023-09-23T13:04:23.255  64   9  11   6336     8.61   5283   83.38
2023-09-23T13:04:27.255  64   9  11   6336     8.79   5288   83.46
2023-09-23T13:04:31.255  64   9  11   6336     8.82   5319   83.95
2023-09-23T13:04:35.255  64   9  11   6336     8.76   5328   84.09
2023-09-23T13:04:39.255  64   9  11   6336     8.78   5312   83.84
2023-09-23T13:04:43.255  64   9  11   6336     8.74   5293   83.54
2023-09-23T13:04:47.255  64   9  11   6336     8.95   5308   83.78
2023-09-23T13:04:51.255  64   9  11   6336     8.59   5300   83.65
2023-09-23T13:04:55.255  64   9  11   6336     8.86   5327   84.08
2023-09-23T13:04:59.255  64   9  11   6336     8.55   5330   84.12
2023-09-23T13:05:03.255  64   9  11   6336     8.50   5368   84.72
2023-09-23T13:05:07.255  64   9  11   6336     8.50   5363   84.64
2023-09-23T13:05:11.255  64   9  11   6336     8.53   5371   84.77
2023-09-23T13:05:15.255  64   9  11   6336     8.60   5325   84.04
2023-09-23T13:05:19.255  64   9  11   6336     8.53   5344   84.34
2023-09-23T13:05:23.255  64   9  11   6336     8.60   5375   84.83
2023-09-23T13:05:27.255  64   9  11   6336     8.45   5367   84.71
2023-09-23T13:05:31.255  64   9  11   6336     8.60   5385   84.99
2023-09-23T13:05:35.255  64   9  11   6336     8.64   5374   84.82
2023-09-23T13:05:39.255  64   9  11   6336     8.52   5364   84.66
2023-09-23T13:05:43.255  64   9  11   6336     8.54   5367   84.71
2023-09-23T13:05:47.255  64   9  11   6336     8.43   5373   84.80
2023-09-23T13:05:51.255  64   9  11   6336     8.59   5382   84.94
2023-09-23T13:05:55.255  64   9  11   6336     8.62   5380   84.91
2023-09-23T13:05:59.255  64   9  11   6336     8.48   5349   84.42
2023-09-23T13:06:03.255  64   9  11   6336     8.50   5364   84.66
2023-09-23T13:06:07.255  64   9  11   6336     8.81   5367   84.71
2023-09-23T13:06:11.255  64   9  11   6336     8.78   5391   85.09
2023-09-23T13:06:15.255  64   9  11   6336     8.66   5379   84.90
2023-09-23T13:06:19.255  64   9  11   6336     8.67   5363   84.64
2023-09-23T13:06:23.255  64   9  11   6336     8.90   5404   85.29
2023-09-23T13:06:27.255  64   9  11   6336     8.86   5367   84.71
2023-09-23T13:06:31.255  64   9  11   6336     8.62   5372   84.79
2023-09-23T13:06:35.255  64   9  11   6336     8.60   5392   85.10
2023-09-23T13:06:39.255  64   9  11   6336     8.67   5387   85.02
2023-09-23T13:06:43.255  64   9  11   6336     8.59   5376   84.85
2023-09-23T13:06:47.255  64   9  11   6336     8.70   5372   84.79
2023-09-23T13:06:51.255  64   9  11   6336     8.57   5343   84.33
2023-09-23T13:06:55.255  64   9  11   6336     8.50   5368   84.72
2023-09-23T13:06:59.255  64   9  11   6336     8.63   5385   84.99
2023-09-23T13:07:03.255  64   9  11   6336     8.44   5389   85.05
2023-09-23T13:07:07.255  64   9  11   6336     8.57   5390   85.07
2023-09-23T13:07:11.255  64   9  11   6336     8.56   5356   84.53
2023-09-23T13:07:15.255  64   9  11   6336     8.49   5358   84.56
2023-09-23T13:07:19.255  64   9  11   6336     8.41   5376   84.85
2023-09-23T13:07:23.255  64   9  11   6336     8.47   5363   84.64
2023-09-23T13:07:27.255  64   9  11   6336     8.48   5368   84.72
2023-09-23T13:07:31.255  64   9  11   6336     8.47   5195   81.99
2023-09-23T13:07:35.255  64   9  11   6336     8.60   5230   82.54
2023-09-23T13:07:39.255  64   9  11   6336     8.45   5225   82.47
2023-09-23T13:07:43.256  64   9  11   6336     8.76   5284   83.40
2023-09-23T13:07:47.256  64   9  11   6336     8.96   5298   83.62
2023-09-23T13:07:51.256  64   9  11   6336     8.91   5332   84.15
2023-09-23T13:07:55.256  64   9  11   6336     9.17   5341   84.30
2023-09-23T13:07:59.256  64   9  11   6336     9.04   5352   84.47
2023-09-23T13:08:03.256  64   9  11   6336     8.70   5278   83.30
2023-09-23T13:08:07.256  64   9  11   6336     8.82   5301   83.66
2023-09-23T13:08:11.256  64   9  11   6336     8.64   5300   83.65
2023-09-23T13:08:15.256  64   9  11   6336     8.95   5329   84.11
2023-09-23T13:08:19.256  64   9  11   6336     9.12   5309   83.79
2023-09-23T13:08:23.256  64   9  11   6336     8.96   5288   83.46
2023-09-23T13:08:27.256  64   9  11   6336     8.96   5299   83.63
2023-09-23T13:08:31.256  64   9  11   6336     8.80   5293   83.54
2023-09-23T13:08:35.256  64   9  11   6336     9.01   5300   83.65
2023-09-23T13:08:39.256  64   9  11   6336     8.54   5241   82.72
2023-09-23T13:08:43.256  64   9  11   6336     8.70   5288   83.46
2023-09-23T13:08:47.256  64   9  11   6336     8.69   5258   82.99
2023-09-23T13:08:51.256  64   9  11   6336     8.47   5190   81.91
2023-09-23T13:08:55.256  64   9  11   6336     8.63   5238   82.67
2023-09-23T13:08:59.256  64   9  11   6336     8.63   5214   82.29
2023-09-23T13:09:03.256  64   9  11   6336     8.67   5208   82.20
2023-09-23T13:09:07.256  64   9  11   6336     8.69   5225   82.47
2023-09-23T13:09:11.256  64   9  11   6336     8.47   5210   82.23
2023-09-23T13:09:15.256  64   9  11   6336     8.39   5230   82.54
2023-09-23T13:09:19.256  64   9  11   6336     8.08   5266   83.11
2023-09-23T13:09:23.256  64   9  11   6336     8.25   5290   83.49
2023-09-23T13:09:27.256  64   9  11   6336     8.33   5293   83.54
2023-09-23T13:09:31.256  64   9  11   6336     8.12   5320   83.96
2023-09-23T13:09:35.256  64   9  11   6336     8.53   5330   84.12
2023-09-23T13:09:39.256  64   9  11   6336     8.43   5359   84.58
2023-09-23T13:09:43.256  64   9  11   6336     8.59   5361   84.61
2023-09-23T13:09:47.256  64   9  11   6336     8.81   5421   85.56
2023-09-23T13:09:51.256  64   9  11   6336     8.46   5308   83.78
2023-09-23T13:09:55.256  64   9  11   6336     8.82   5440   85.86
2023-09-23T13:09:59.256  64   9  11   6336     8.97   5431   85.72
2023-09-23T13:10:03.256  64   9  11   6336     8.26   5272   83.21
2023-09-23T13:10:07.256  64   9  11   6336     8.00   5263   83.07
2023-09-23T13:10:11.256  64   9  11   6336     8.36   5312   83.84
2023-09-23T13:10:15.256  64   9  11   6336     8.33   5296   83.59
2023-09-23T13:10:19.256  64   9  11   6336     8.38   5306   83.74
2023-09-23T13:10:23.256  64   9  11   6336     8.34   5272   83.21
2023-09-23T13:10:27.256  64   9  11   6336     8.30   5300   83.65
2023-09-23T13:10:31.256  64   9  11   6336     8.24   5311   83.82
2023-09-23T13:10:35.256  64   9  11   6336     8.31   5317   83.92
2023-09-23T13:10:39.256  64   9  11   6336     8.31   5290   83.49
2023-09-23T13:10:43.256  64   9  11   6336     8.16   5332   84.15
2023-09-23T13:10:47.256  64   9  11   6336     8.23   5337   84.23
2023-09-23T13:10:51.256  64   9  11   6336     8.15   5308   83.78
2023-09-23T13:10:55.256  64   9  11   6336     8.31   5324   84.03
2023-09-23T13:10:59.256  64   9  11   6336     8.48   5322   84.00
2023-09-23T13:11:03.256  64   9  11   6336     8.29   5303   83.70
2023-09-23T13:11:07.256  64   9  11   6336     8.35   5348   84.41
2023-09-23T13:11:11.256  64   9  11   6336     8.41   5337   84.23
2023-09-23T13:11:15.256  64   9  11   6336     8.49   5354   84.50
2023-09-23T13:11:19.256  64   9  11   6336     8.21   5314   83.87
2023-09-23T13:11:23.256  64   9  11   6336     8.27   5305   83.73
2023-09-23T13:11:27.256  64   9  11   6336     8.29   5327   84.08
2023-09-23T13:11:31.256  64   9  11   6336     7.97   5310   83.81
2023-09-23T13:11:35.256  64   9  11   6336     8.45   5345   84.36
2023-09-23T13:11:39.256  64   9  11   6336     8.18   5319   83.95
2023-09-23T13:11:43.256  64   9  11   6336     8.13   5285   83.41
2023-09-23T13:11:47.256  64   9  11   6336     8.26   5248   82.83
2023-09-23T13:11:51.256  64   9  11   6336     8.28   5279   83.32
2023-09-23T13:11:55.256  64   9  11   6336     8.30   5193   81.96
2023-09-23T13:11:59.256  64   9  11   6336     8.29   5261   83.03
2023-09-23T13:12:03.256  64   9  11   6336     8.06   5211   82.24
2023-09-23T13:12:07.256  64   9  11   6336     8.46   5223   82.43
2023-09-23T13:12:11.256  64   9  11   6336     8.55   5193   81.96
2023-09-23T13:12:15.256  64   9  11   6336     8.56   5252   82.89
2023-09-23T13:12:19.256  64   9  11   6336     8.27   5210   82.23
2023-09-23T13:12:23.256  64   9  11   6336     8.53   5308   83.78
2023-09-23T13:12:27.256  64   9  11   6336     8.33   5287   83.44
2023-09-23T13:12:31.256  64   9  11   6336     8.28   5292   83.52
2023-09-23T13:12:35.256  64   9  11   6336     8.41   5261   83.03
2023-09-23T13:12:39.256  64   9  11   6336     8.48   5255   82.94
2023-09-23T13:12:43.256  64   9  11   6336     8.74   5281   83.35
2023-09-23T13:12:47.256  64   9  11   6336     8.57   5147   81.23
2023-09-23T13:12:51.256  64   9  11   6336     8.49   5193   81.96
2023-09-23T13:12:55.256  64   9  11   6336     8.57   5204   82.13
2023-09-23T13:12:59.256  64   9  11   6336     8.47   5226   82.48
2023-09-23T13:13:03.256  64   9  11   6336     8.73   5258   82.99
2023-09-23T13:13:07.256  64   9  11   6336     8.60   5272   83.21
2023-09-23T13:13:11.256  64   9  11   6336     8.53   5194   81.98
2023-09-23T13:13:15.256  64   9  11   6336     8.72   5195   81.99
2023-09-23T13:13:19.256  64   9  11   6336     8.66   5228   82.51
2023-09-23T13:13:23.256  64   9  11   6336     8.55   5209   82.21
2023-09-23T13:13:27.256  64   9  11   6336     8.74   5229   82.53
2023-09-23T13:13:31.256  64   9  11   6336     8.82   5265   83.10
2023-09-23T13:13:35.256  64   9  11   6336     8.96   5255   82.94
2023-09-23T13:13:39.256  64   9  11   6336     9.09   5342   84.31
2023-09-23T13:13:43.256  64   9  11   6336     8.50   5215   82.31
2023-09-23T13:13:47.256  64   9  11   6336     8.69   5195   81.99
2023-09-23T13:13:51.256  64   9  11   6336     8.64   5182   81.79
2023-09-23T13:13:55.256  64   9  11   6336     8.62   5225   82.47
2023-09-23T13:13:59.256  64   9  11   6336     8.70   5221   82.40
2023-09-23T13:14:03.256  64   9  11   6336     8.63   5247   82.81
2023-09-23T13:14:07.256  64   9  11   6336     8.79   5228   82.51
2023-09-23T13:14:11.256  64   9  11   6336     8.45   5200   82.07
2023-09-23T13:14:15.256  64   9  11   6336     8.54   5214   82.29
2023-09-23T13:14:19.256  64   9  11   6336     8.70   5220   82.39
2023-09-23T13:14:23.256  64   9  11   6336     8.52   5205   82.15
2023-09-23T13:14:27.256  64   9  11   6336     8.47   5198   82.04
2023-09-23T13:14:31.256  64   9  11   6336     8.28   5187   81.87
2023-09-23T13:14:35.256  64   9  11   6336     8.63   5218   82.35
2023-09-23T13:14:39.256  64   9  11   6336     8.72   5228   82.51
2023-09-23T13:14:43.256  64   9  11   6336     8.62   5218   82.35
2023-09-23T13:14:47.256  64   9  11   6336     8.55   5239   82.69
2023-09-23T13:14:51.256  64   9  11   6336     8.62   5232   82.58
2023-09-23T13:14:55.256  64   9  11   6336     8.75   5236   82.64
2023-09-23T13:14:59.256  64   9  11   6336     8.70   5212   82.26
2023-09-23T13:15:03.256  64   9  11   6336     8.61   5233   82.59
2023-09-23T13:15:07.256  64   9  11   6336     8.81   5219   82.37
2023-09-23T13:15:11.256  64   9  11   6336     8.67   5260   83.02
2023-09-23T13:15:15.256  64   9  11   6336     8.73   5256   82.95
2023-09-23T13:15:19.256  64   9  11   6336     8.60   5235   82.62
2023-09-23T13:15:23.256  64   9  11   6336     8.52   5214   82.29
2023-09-23T13:15:27.256  64   9  11   6336     8.66   5208   82.20
2023-09-23T13:15:31.256  64   9  11   6336     8.68   5247   82.81
2023-09-23T13:15:35.256  64   9  11   6336     8.73   5264   83.08
2023-09-23T13:15:39.256  64   9  11   6336     8.61   5236   82.64
2023-09-23T13:15:43.256  64   9  11   6336     8.67   5235   82.62
2023-09-23T13:15:47.256  64   9  11   6336     8.59   5215   82.31
2023-09-23T13:15:51.256  64   9  11   6336     8.70   5234   82.61
2023-09-23T13:15:55.256  64   9  11   6336     8.70   5243   82.75
2023-09-23T13:15:59.256  64   9  11   6336     8.67   5221   82.40
2023-09-23T13:16:03.256  64   9  11   6336     8.76   5240   82.70
2023-09-23T13:16:07.256  64   9  11   6336     8.75   5223   82.43
2023-09-23T13:16:11.256  64   9  11   6336     8.66   5267   83.13
2023-09-23T13:16:15.256  64   9  11   6336     8.59   5221   82.40
2023-09-23T13:16:19.256  64   9  11   6336     8.56   5271   83.19
2023-09-23T13:16:23.256  64   9  11   6336     8.61   5232   82.58
2023-09-23T13:16:27.256  64   9  11   6336     8.82   5231   82.56
2023-09-23T13:16:31.256  64   9  11   6336     8.62   5226   82.48
2023-09-23T13:16:35.256  64   9  11   6336     8.52   5212   82.26
2023-09-23T13:16:39.256  64   9  11   6336     8.70   5230   82.54
2023-09-23T13:16:43.256  64   9  11   6336     8.63   5245   82.78
2023-09-23T13:16:47.256  64   9  11   6336     8.43   5214   82.29
2023-09-23T13:16:51.256  64   9  11   6336     8.45   5205   82.15
2023-09-23T13:16:55.257  64   9  11   6336     8.49   5188   81.88
2023-09-23T13:16:59.257  64   9  11   6336     8.57   5218   82.35
2023-09-23T13:17:03.257  64   9  11   6336     8.60   5208   82.20
2023-09-23T13:17:07.257  64   9  11   6336     8.60   5184   81.82
2023-09-23T13:17:11.257  64   9  11   6336     8.66   5221   82.40
2023-09-23T13:17:15.257  64   9  11   6336     8.62   5193   81.96
2023-09-23T13:17:19.257  64   9  11   6336     8.68   5244   82.77
2023-09-23T13:17:23.257  64   9  11   6336     8.61   5217   82.34
2023-09-23T13:17:27.257  64   9  11   6336     8.75   5238   82.67
2023-09-23T13:17:31.257  64   9  11   6336     8.56   5225   82.47
2023-09-23T13:17:35.257  64   9  11   6336     8.79   5248   82.83
2023-09-23T13:17:39.257  64   9  11   6336     8.82   5228   82.51
2023-09-23T13:17:43.257  64   9  11   6336     8.62   5219   82.37
2023-09-23T13:17:47.257  64   9  11   6336     8.80   5228   82.51
2023-09-23T13:17:51.257  64   9  11   6336     8.59   5229   82.53
2023-09-23T13:17:55.257  64   9  11   6336     8.81   5229   82.53
2023-09-23T13:17:59.257  64   9  11   6336     8.64   5200   82.07
2023-09-23T13:18:03.257  64   9  11   6336     8.94   5217   82.34
2023-09-23T13:18:07.257  64   9  11   6336     8.72   5236   82.64
2023-09-23T13:18:11.257  64   9  11   6336     8.59   5186   81.85
2023-09-23T13:18:15.257  64   9  11   6336     8.79   5210   82.23
2023-09-23T13:18:19.257  64   9  11   6336     8.46   5147   81.23
2023-09-23T13:18:23.257  64   9  11   6336     8.64   5209   82.21
2023-09-23T13:18:27.257  64   9  11   6336     8.75   5244   82.77
2023-09-23T13:18:31.257  64   9  11   6336     8.75   5199   82.05
2023-09-23T13:18:35.257  64   9  11   6336     8.74   5213   82.28
2023-09-23T13:18:39.257  64   9  11   6336     8.63   5196   82.01
2023-09-23T13:18:43.257  64   9  11   6336     8.56   5199   82.05
2023-09-23T13:18:47.257  64   9  11   6336     8.63   5207   82.18
2023-09-23T13:18:51.257  64   9  11   6336     8.57   5210   82.23
2023-09-23T13:18:55.257  64   9  11   6336     8.90   5209   82.21
2023-09-23T13:18:59.257  64   9  11   6336     8.79   5238   82.67
2023-09-23T13:19:03.257  64   9  11   6336     8.76   5248   82.83
2023-09-23T13:19:07.257  64   9  11   6336     8.96   5260   83.02
2023-09-23T13:19:11.257  64   9  11   6336     8.91   5246   82.80
2023-09-23T13:19:15.257  64   9  11   6336     8.84   5232   82.58
2023-09-23T13:19:19.257  64   9  11   6336     8.97   5254   82.92
2023-09-23T13:19:23.257  64   9  11   6336     8.69   5215   82.31
2023-09-23T13:19:27.257  64   9  11   6336     8.75   5250   82.86
2023-09-23T13:19:31.257  64   9  11   6336     8.78   5243   82.75
2023-09-23T13:19:35.257  64   9  11   6336     8.79   5214   82.29
2023-09-23T13:19:39.257  64   9  11   6336     8.43   5170   81.60
2023-09-23T13:19:43.257  64   9  11   6336     8.56   5182   81.79
2023-09-23T13:19:47.257  64   9  11   6336     8.82   5193   81.96
2023-09-23T13:19:51.257  64   9  11   6336     8.68   5241   82.72
2023-09-23T13:19:55.257  64   9  11   6336     8.70   5193   81.96
2023-09-23T13:19:59.257  64   9  11   6336     8.80   5218   82.35
2023-09-23T13:20:03.257  64   9  11   6336     8.73   5239   82.69
2023-09-23T13:20:07.257  64   9  11   6336     8.72   5228   82.51
2023-09-23T13:20:11.257  64   9  11   6336     8.61   5212   82.26
2023-09-23T13:20:15.257  64   9  11   6336     8.52   5224   82.45
2023-09-23T13:20:19.257  64   9  11   6336     8.68   5243   82.75
2023-09-23T13:20:23.257  64   9  11   6336     8.63   5198   82.04
2023-09-23T13:20:27.257  64   9  11   6336     8.53   5211   82.24
2023-09-23T13:20:31.257  64   9  11   6336     8.56   5189   81.90
2023-09-23T13:20:35.257  64   9  11   6336     8.49   5230   82.54
2023-09-23T13:20:39.257  64   9  11   6336     8.68   5210   82.23
2023-09-23T13:20:43.257  64   9  11   6336     8.66   5184   81.82
2023-09-23T13:20:47.257  64   9  11   6336     8.56   5161   81.46
2023-09-23T13:20:51.257  64   9  11   6336     8.33   5157   81.39
2023-09-23T13:20:55.257  64   9  11   6336     8.61   5283   83.38
2023-09-23T13:20:59.257  64   9  11   6336     8.73   5261   83.03
2023-09-23T13:21:03.257  64   9  11   6336     9.03   5286   83.43
2023-09-23T13:21:07.257  64   9  11   6336     8.53   5262   83.05
2023-09-23T13:21:11.257  64   9  11   6336     8.37   5217   82.34
2023-09-23T13:21:15.257  64   9  11   6336     8.56   5229   82.53
2023-09-23T13:21:19.257  64   9  11   6336     8.76   5254   82.92
2023-09-23T13:21:23.257  64   9  11   6336     8.14   5142   81.16
2023-09-23T13:21:27.257  64   9  11   6336     8.84   5276   83.27
2023-09-23T13:21:31.257  64   9  11   6336     9.00   5251   82.88
2023-09-23T13:21:35.257  64   9  11   6336     8.62   5248   82.83
2023-09-23T13:21:39.257  64   9  11   6336     8.56   5237   82.65
2023-09-23T13:21:43.257  64   9  11   6336     8.84   5212   82.26
2023-09-23T13:21:47.257  64   9  11   6336     8.73   5260   83.02
2023-09-23T13:21:51.257  64   9  11   6336     8.69   5259   83.00
2023-09-23T13:21:55.257  64   9  11   6336     8.94   5225   82.47
2023-09-23T13:21:59.257  64   9  11   6336     8.79   5264   83.08
2023-09-23T13:22:03.257  64   9  11   6336     9.14   5342   84.31
2023-09-23T13:22:07.257  64   9  11   6336     8.86   5300   83.65
2023-09-23T13:22:11.257  64   9  11   6336     9.16   5349   84.42
2023-09-23T13:22:15.257  64   9  11   6336     8.87   5319   83.95
2023-09-23T13:22:19.257  64   9  11   6336     8.82   5316   83.90
2023-09-23T13:22:23.257  64   9  11   6336     8.79   5330   84.12
2023-09-23T13:22:27.257  64   9  11   6336     9.00   5328   84.09
2023-09-23T13:22:31.257  64   9  11   6336     9.06   5315   83.89
2023-09-23T13:22:35.257  64   9  11   6336     9.14   5336   84.22
2023-09-23T13:22:39.257  64   9  11   6336     9.01   5353   84.49
2023-09-23T13:22:43.257  64   9  11   6336     9.05   5337   84.23
2023-09-23T13:22:47.257  64   9  11   6336     8.96   5316   83.90
2023-09-23T13:22:51.257  64   9  11   6336     9.08   5325   84.04
2023-09-23T13:22:55.257  64   9  11   6336     8.85   5308   83.78
2023-09-23T13:22:59.257  64   9  11   6336     8.90   5272   83.21
2023-09-23T13:23:03.257  64   9  11   6336     9.13   5340   84.28
2023-09-23T13:23:07.257  64   9  11   6336     8.92   5294   83.55
2023-09-23T13:23:11.257  64   9  11   6336     8.97   5314   83.87
2023-09-23T13:23:15.257  64   9  11   6336     9.01   5317   83.92
2023-09-23T13:23:19.257  64   9  11   6336     9.16   5357   84.55
2023-09-23T13:23:23.257  64   9  11   6336     8.84   5280   83.33
2023-09-23T13:23:27.257  64   9  11   6336     8.97   5288   83.46
2023-09-23T13:23:31.257  64   9  11   6336     9.10   5217   82.34
2023-09-23T13:23:35.257  64   9  11   6336     9.10   5251   82.88
2023-09-23T13:23:39.257  64   9  11   6336     9.04   5283   83.38
2023-09-23T13:23:43.257  64   9  11   6336     8.87   5276   83.27
2023-09-23T13:23:47.257  64   9  11   6336     8.84   5228   82.51
2023-09-23T13:23:51.257  64   9  11   6336     8.66   5239   82.69
2023-09-23T13:23:55.257  64   9  11   6336     8.43   5182   81.79
2023-09-23T13:23:59.257  64   9  11   6336     8.95   5249   82.84
2023-09-23T13:24:03.257  64   9  11   6336     8.73   5259   83.00
2023-09-23T13:24:07.257  64   9  11   6336     8.79   5274   83.24
2023-09-23T13:24:11.257  64   9  11   6336     8.94   5258   82.99
2023-09-23T13:24:15.257  64   9  11   6336     8.89   5261   83.03
2023-09-23T13:24:19.257  64   9  11   6336     8.81   5242   82.73
2023-09-23T13:24:23.257  64   9  11   6336     8.66   5235   82.62
2023-09-23T13:24:27.257  64   9  11   6336     8.89   5231   82.56
2023-09-23T13:24:31.257  64   9  11   6336     8.81   5234   82.61
2023-09-23T13:24:35.257  64   9  11   6336     8.67   5235   82.62
2023-09-23T13:24:39.257  64   9  11   6336     8.78   5211   82.24
2023-09-23T13:24:43.257  64   9  11   6336     8.81   5238   82.67
2023-09-23T13:24:47.257  64   9  11   6336     8.73   5210   82.23
2023-09-23T13:24:51.257  64   9  11   6336     8.78   5279   83.32
2023-09-23T13:24:55.257  64   9  11   6336     8.99   5277   83.29
2023-09-23T13:24:59.257  64   9  11   6336     8.73   5275   83.25
2023-09-23T13:25:03.257  64   9  11   6336     9.21   5327   84.08
2023-09-23T13:25:07.257  64   9  11   6336     8.91   5301   83.66
2023-09-23T13:25:11.257  64   9  11   6336     8.91   5286   83.43
2023-09-23T13:25:15.257  64   9  11   6336     8.92   5324   84.03
2023-09-23T13:25:19.257  64   9  11   6336     8.69   5315   83.89
2023-09-23T13:25:23.257  64   9  11   6336     8.79   5298   83.62
2023-09-23T13:25:27.257  64   9  11   6336     8.78   5260   83.02
2023-09-23T13:25:31.257  64   9  11   6336     8.63   5206   82.17
2023-09-23T13:25:35.257  64   9  11   6336     8.63   5209   82.21
2023-09-23T13:25:39.257  64   9  11   6336     8.70   5240   82.70
2023-09-23T13:25:43.257  64   9  11   6336     8.62   5195   81.99
2023-09-23T13:25:47.257  64   9  11   6336     8.64   5275   83.25
2023-09-23T13:25:51.257  64   9  11   6336     8.59   5212   82.26
2023-09-23T13:25:55.257  64   9  11   6336     8.80   5211   82.24
2023-09-23T13:25:59.257  64   9  11   6336     9.00   5281   83.35
2023-09-23T13:26:03.257  64   9  11   6336     9.00   5312   83.84
2023-09-23T13:26:07.258  64   9  11   6336     9.24   5354   84.50
2023-09-23T13:26:11.258  64   9  11   6336     9.28   5305   83.73
2023-09-23T13:26:15.258  64   9  11   6336     9.01   5386   85.01
2023-09-23T13:26:19.258  64   9  11   6336     9.14   5324   84.03
2023-09-23T13:26:23.258  64   9  11   6336     9.08   5322   84.00
2023-09-23T13:26:27.258  64   9  11   6336     9.08   5295   83.57
2023-09-23T13:26:31.258  64   9  11   6336     9.12   5320   83.96
2023-09-23T13:26:35.258  64   9  11   6336     8.96   5311   83.82
2023-09-23T13:26:39.258  64   9  11   6336     9.05   5359   84.58
2023-09-23T13:26:43.258  64   9  11   6336     9.09   5336   84.22
2023-09-23T13:26:47.258  64   9  11   6336     9.00   5297   83.60
2023-09-23T13:26:51.258  64   9  11   6336     9.08   5322   84.00
2023-09-23T13:26:55.258  64   9  11   6336     9.03   5325   84.04
2023-09-23T13:26:59.258  64   9  11   6336     8.97   5351   84.45
2023-09-23T13:27:03.258  64   9  11   6336     9.05   5360   84.60
2023-09-23T13:27:07.258  64   9  11   6336     9.09   5330   84.12
2023-09-23T13:27:11.258  64   9  11   6336     8.87   5280   83.33
2023-09-23T13:27:15.258  64   9  11   6336     8.99   5278   83.30
2023-09-23T13:27:19.258  64   9  11   6336     9.18   5323   84.01
2023-09-23T13:27:23.258  64   9  11   6336     8.96   5355   84.52
2023-09-23T13:27:27.258  64   9  11   6336     9.08   5315   83.89
2023-09-23T13:27:31.258  64   9  11   6336     8.82   5278   83.30
2023-09-23T13:27:35.258  64   9  11   6336     9.04   5322   84.00
2023-09-23T13:27:39.258  64   9  11   6336     8.81   5273   83.22
2023-09-23T13:27:43.258  64   9  11   6336     8.84   5254   82.92
2023-09-23T13:27:47.258  64   9  11   6336     8.80   5259   83.00
2023-09-23T13:27:51.258  64   9  11   6336     8.80   5245   82.78
2023-09-23T13:27:55.258  64   9  11   6336     8.86   5263   83.07
2023-09-23T13:27:59.258  64   9  11   6336     8.96   5288   83.46
2023-09-23T13:28:03.258  64   9  11   6336     8.95   5334   84.19
2023-09-23T13:28:07.258  64   9  11   6336     9.05   5315   83.89
2023-09-23T13:28:11.258  64   9  11   6336     8.92   5309   83.79
2023-09-23T13:28:15.258  64   9  11   6336     8.81   5304   83.71
2023-09-23T13:28:19.258  64   9  11   6336     8.82   5292   83.52
2023-09-23T13:28:23.258  64   9  11   6336     8.74   5287   83.44
2023-09-23T13:28:27.258  64   9  11   6336     8.84   5299   83.63
2023-09-23T13:28:31.258  64   9  11   6336     8.92   5306   83.74
2023-09-23T13:28:35.258  64   9  11   6336     8.79   5318   83.93
2023-09-23T13:28:39.258  64   9  11   6336     8.89   5318   83.93
2023-09-23T13:28:43.258  64   9  11   6336     8.68   5285   83.41
2023-09-23T13:28:47.258  64   9  11   6336     8.97   5307   83.76
2023-09-23T13:28:51.258  64   9  11   6336     8.86   5296   83.59
2023-09-23T13:28:55.258  64   9  11   6336     8.81   5306   83.74
2023-09-23T13:28:59.258  64   9  11   6336     8.79   5304   83.71
2023-09-23T13:29:03.258  64   9  11   6336     8.85   5249   82.84
2023-09-23T13:29:07.258  64   9  11   6336     9.10   5335   84.20
2023-09-23T13:29:11.258  64   9  11   6336     9.22   5389   85.05
2023-09-23T13:29:15.258  64   9  11   6336     9.13   5338   84.25
2023-09-23T13:29:19.258  64   9  11   6336     9.21   5395   85.15
2023-09-23T13:29:23.258  64   9  11   6336     9.08   5324   84.03
2023-09-23T13:29:27.258  64   9  11   6336     8.81   5295   83.57
2023-09-23T13:29:31.258  64   9  11   6336     8.91   5319   83.95
2023-09-23T13:29:35.258  64   9  11   6336     9.09   5361   84.61
2023-09-23T13:29:39.258  64   9  11   6336     8.82   5295   83.57
2023-09-23T13:29:43.258  64   9  11   6336     9.20   5327   84.08
2023-09-23T13:29:47.258  64   9  11   6336     8.91   5337   84.23
2023-09-23T13:29:51.258  64   9  11   6336     8.94   5355   84.52
2023-09-23T13:29:55.258  64   9  11   6336     8.92   5324   84.03
2023-09-23T13:29:59.258  64   9  11   6336     9.21   5343   84.33
2023-09-23T13:30:03.258  64   9  11   6336     9.00   5355   84.52
2023-09-23T13:30:07.258  64   9  11   6336     9.20   5366   84.69
2023-09-23T13:30:11.258  64   9  11   6336     8.86   5337   84.23
2023-09-23T13:30:15.258  64   9  11   6336     9.09   5355   84.52
2023-09-23T13:30:19.258  64   9  11   6336     9.14   5368   84.72
2023-09-23T13:30:23.258  64   9  11   6336     8.76   5310   83.81
2023-09-23T13:30:27.258  64   9  11   6336     8.74   5301   83.66
2023-09-23T13:30:31.258  64   9  11   6336     9.00   5357   84.55
2023-09-23T13:30:35.258  64   9  11   6336     8.82   5435   85.78
2023-09-23T13:30:39.258  64   9  11   6336     9.05   5379   84.90
2023-09-23T13:30:43.258  64   9  11   6336     9.06   5340   84.28
2023-09-23T13:30:47.258  64   9  11   6336     8.82   5365   84.67
2023-09-23T13:30:51.258  64   9  11   6336     8.85   5346   84.38
2023-09-23T13:30:55.258  64   9  11   6336     8.91   5289   83.48
2023-09-23T13:30:59.258  64   9  11   6336     8.79   5293   83.54
2023-09-23T13:31:03.258  64   9  11   6336     9.05   5286   83.43
2023-09-23T13:31:07.258  64   9  11   6336     8.85   5279   83.32
2023-09-23T13:31:11.258  64   9  11   6336     8.92   5299   83.63
2023-09-23T13:31:15.258  64   9  11   6336     8.61   5319   83.95
2023-09-23T13:31:19.258  64   9  11   6336     8.94   5305   83.73
2023-09-23T13:31:23.258  64   9  11   6336     8.75   5306   83.74
2023-09-23T13:31:27.258  64   9  11   6336     9.17   5282   83.36
2023-09-23T13:31:31.258  64   9  11   6336     8.79   5241   82.72
2023-09-23T13:31:35.258  64   9  11   6336     8.96   5242   82.73
2023-09-23T13:31:39.258  64   9  11   6336     8.87   5292   83.52
2023-09-23T13:31:43.258  64   9  11   6336     9.12   5319   83.95
2023-09-23T13:31:47.258  64   9  11   6336     8.91   5281   83.35
2023-09-23T13:31:51.258  64   9  11   6336     8.78   5260   83.02
2023-09-23T13:31:55.258  64   9  11   6336     8.87   5281   83.35
2023-09-23T13:31:59.258  64   9  11   6336     9.06   5323   84.01
2023-09-23T13:32:03.258  64   9  11   6336     9.24   5340   84.28
2023-09-23T13:32:07.258  64   9  11   6336     8.96   5265   83.10
2023-09-23T13:32:11.258  64   9  11   6336     8.92   5302   83.68
2023-09-23T13:32:15.258  64   9  11   6336     8.69   5268   83.14
2023-09-23T13:32:19.258  64   9  11   6336     8.67   5265   83.10
2023-09-23T13:32:23.258  64   9  11   6336     8.68   5259   83.00
2023-09-23T13:32:27.258  64   9  11   6336     9.13   5305   83.73
2023-09-23T13:32:31.258  64   9  11   6336     9.26   5325   84.04
2023-09-23T13:32:35.258  64   9  11   6336     8.72   5249   82.84
2023-09-23T13:32:39.258  64   9  11   6336     8.84   5270   83.18
2023-09-23T13:32:43.258  64   9  11   6336     8.84   5269   83.16
2023-09-23T13:32:47.258  64   9  11   6336     8.82   5291   83.51
2023-09-23T13:32:51.258  64   9  11   6336     8.86   5336   84.22
2023-09-23T13:32:55.258  64   9  11   6336     8.86   5261   83.03
2023-09-23T13:32:59.258  64   9  11   6336     9.21   5309   83.79
2023-09-23T13:33:03.258  64   9  11   6336     8.73   5245   82.78
2023-09-23T13:33:07.258  64   9  11   6336     9.01   5303   83.70
2023-09-23T13:33:11.258  64   9  11   6336     8.96   5284   83.40
2023-09-23T13:33:15.258  64   9  11   6336     8.94   5264   83.08
2023-09-23T13:33:19.258  64   9  11   6336     8.64   5243   82.75
2023-09-23T13:33:23.258  64   9  11   6336     8.55   5237   82.65
2023-09-23T13:33:27.258  64   9  11   6336     8.76   5295   83.57
2023-09-23T13:33:31.258  64   9  11   6336     9.12   5282   83.36
2023-09-23T13:33:35.258  64   9  11   6336     9.00   5280   83.33
2023-09-23T13:33:39.258  64   9  11   6336     8.89   5274   83.24
2023-09-23T13:33:43.258  64   9  11   6336     9.33   5320   83.96
2023-09-23T13:33:47.258  64   9  11   6336     8.59   5199   82.05
2023-09-23T13:33:51.258  64   9  11   6336     8.67   5236   82.64
2023-09-23T13:33:55.258  64   9  11   6336     8.54   5219   82.37
2023-09-23T13:33:59.258  64   9  11   6336     8.72   5228   82.51
2023-09-23T13:34:03.258  64   9  11   6336     8.59   5237   82.65
2023-09-23T13:34:07.258  64   9  11   6336     8.35   5198   82.04
2023-09-23T13:34:11.258  64   9  11   6336     7.97   5222   82.42
2023-09-23T13:34:15.258  64   9  11   6336     8.82   5217   82.34
2023-09-23T13:34:19.258  64   9  11   6336     8.99   5257   82.97
2023-09-23T13:34:23.258  64   9  11   6336     9.05   5255   82.94
2023-09-23T13:34:27.258  64   9  11   6336     9.09   5275   83.25
2023-09-23T13:34:31.258  64   9  11   6336     8.68   5185   81.83
2023-09-23T13:34:35.258  64   9  11   6336     8.92   5216   82.32
2023-09-23T13:34:39.258  64   9  11   6336     8.52   5158   81.41
2023-09-23T13:34:43.258  64   9  11   6336     8.33   5231   82.56
2023-09-23T13:34:47.258  64   9  11   6336     8.70   5226   82.48
2023-09-23T13:34:51.258  64   9  11   6336     8.64   5242   82.73
2023-09-23T13:34:55.258  64   9  11   6336     8.70   5254   82.92
2023-09-23T13:34:59.258  64   9  11   6336     8.72   5241   82.72
2023-09-23T13:35:03.258  64   9  11   6336     8.94   5311   83.82
2023-09-23T13:35:07.258  64   9  11   6336     8.78   5250   82.86
2023-09-23T13:35:11.258  64   9  11   6336     8.85   5247   82.81
2023-09-23T13:35:15.258  64   9  11   6336     8.59   5233   82.59
2023-09-23T13:35:19.259  64   9  11   6336     8.73   5253   82.91
2023-09-23T13:35:23.259  64   9  11   6336     8.72   5241   82.72
2023-09-23T13:35:27.259  64   9  11   6336     8.73   5219   82.37
2023-09-23T13:35:31.259  64   9  11   6336     8.59   5226   82.48
2023-09-23T13:35:35.259  64   9  11   6336     8.75   5222   82.42
2023-09-23T13:35:39.259  64   9  11   6336     9.16   5279   83.32
2023-09-23T13:35:43.259  64   9  11   6336     8.92   5276   83.27
2023-09-23T13:35:47.259  64   9  11   6336     8.75   5221   82.40
2023-09-23T13:35:51.259  64   9  11   6336     8.73   5218   82.35
2023-09-23T13:35:55.259  64   9  11   6336     8.43   5220   82.39
2023-09-23T13:35:59.259  64   9  11   6336     8.45   5233   82.59
2023-09-23T13:36:03.259  64   9  11   6336     8.64   5224   82.45
2023-09-23T13:36:07.259  64   9  11   6336     8.87   5241   82.72
2023-09-23T13:36:11.259  64   9  11   6336     8.60   5235   82.62
2023-09-23T13:36:15.259  64   9  11   6336     8.39   5205   82.15
2023-09-23T13:36:19.259  64   9  11   6336     8.81   5240   82.70
2023-09-23T13:36:23.259  64   9  11   6336     8.85   5282   83.36
2023-09-23T13:36:27.259  64   9  11   6336     8.70   5255   82.94
2023-09-23T13:36:31.259  64   9  11   6336     8.74   5262   83.05
2023-09-23T13:36:35.259  64   9  11   6336     8.85   5253   82.91
2023-09-23T13:36:39.259  64   9  11   6336     8.90   5255   82.94
2023-09-23T13:36:43.259  64   9  11   6336     8.82   5230   82.54
2023-09-23T13:36:47.259  64   9  11   6336     8.87   5249   82.84
2023-09-23T13:36:51.259  64   9  11   6336     8.69   5257   82.97
2023-09-23T13:36:55.259  64   9  11   6336     8.90   5248   82.83
2023-09-23T13:36:59.259  64   9  11   6336     8.96   5254   82.92
2023-09-23T13:37:03.259  64   9  11   6336     9.03   5270   83.18
2023-09-23T13:37:07.259  64   9  11   6336     8.73   5295   83.57
2023-09-23T13:37:11.259  64   9  11   6336     8.92   5254   82.92
2023-09-23T13:37:15.259  64   9  11   6336     8.63   5264   83.08
2023-09-23T13:37:19.259  64   9  11   6336     8.61   5265   83.10
2023-09-23T13:37:23.259  64   9  11   6336     8.70   5240   82.70
2023-09-23T13:37:27.259  64   9  11   6336     8.70   5230   82.54
2023-09-23T13:37:31.259  64   9  11   6336     8.59   5224   82.45
2023-09-23T13:37:35.259  64   9  11   6336     8.53   5236   82.64
2023-09-23T13:37:39.259  64   9  11   6336     8.72   5219   82.37
2023-09-23T13:37:43.259  64   9  11   6336     8.64   5232   82.58
2023-09-23T13:37:47.259  64   9  11   6336     8.63   5258   82.99
2023-09-23T13:37:51.259  64   9  11   6336     8.72   5229   82.53
2023-09-23T13:37:55.259  64   9  11   6336     8.67   5212   82.26
2023-09-23T13:37:59.259  64   9  11   6336     8.73   5283   83.38
2023-09-23T13:38:03.259  64   9  11   6336     8.90   5266   83.11
2023-09-23T13:38:07.259  64   9  11   6336     9.06   5283   83.38
2023-09-23T13:38:11.259  64   9  11   6336     9.36   5300   83.65
2023-09-23T13:38:15.259  64   9  11   6336     9.10   5306   83.74
2023-09-23T13:38:19.259  64   9  11   6336     9.05   5312   83.84
2023-09-23T13:38:23.259  64   9  11   6336     9.01   5296   83.59
2023-09-23T13:38:27.259  64   9  11   6336     8.91   5259   83.00
2023-09-23T13:38:31.259  64   9  11   6336     9.12   5340   84.28
2023-09-23T13:38:35.259  64   9  11   6336     8.90   5270   83.18
2023-09-23T13:38:39.259  64   9  11   6336     8.69   5287   83.44
2023-09-23T13:38:43.259  64   9  11   6336     9.12   5278   83.30
2023-09-23T13:38:47.259  64   9  11   6336     8.79   5266   83.11
2023-09-23T13:38:51.259  64   9  11   6336     8.85   5257   82.97
2023-09-23T13:38:55.259  64   9  11   6336     8.66   5265   83.10
2023-09-23T13:38:59.259  64   9  11   6336     8.69   5257   82.97
2023-09-23T13:39:03.259  64   9  11   6336     9.01   5297   83.60
2023-09-23T13:39:07.259  64   9  11   6336     8.75   5270   83.18
2023-09-23T13:39:11.259  64   9  11   6336     8.73   5271   83.19
2023-09-23T13:39:15.259  64   9  11   6336     8.69   5234   82.61
2023-09-23T13:39:19.259  64   9  11   6336     8.74   5248   82.83
2023-09-23T13:39:23.259  64   9  11   6336     8.67   5268   83.14
2023-09-23T13:39:27.259  64   9  11   6336     8.69   5226   82.48
2023-09-23T13:39:31.259  64   9  11   6336     8.81   5270   83.18
2023-09-23T13:39:35.259  64   9  11   6336     8.81   5264   83.08
2023-09-23T13:39:39.259  64   9  11   6336     8.74   5274   83.24
2023-09-23T13:39:43.259  64   9  11   6336     8.85   5252   82.89
2023-09-23T13:39:47.259  64   9  11   6336     8.62   5272   83.21
2023-09-23T13:39:51.259  64   9  11   6336     8.73   5264   83.08
2023-09-23T13:39:55.259  64   9  11   6336     8.81   5310   83.81
2023-09-23T13:39:59.259  64   9  11   6336     8.68   5235   82.62
2023-09-23T13:40:03.259  64   9  11   6336     8.74   5255   82.94
2023-09-23T13:40:07.259  64   9  11   6336     8.63   5239   82.69
2023-09-23T13:40:11.259  64   9  11   6336     8.72   5230   82.54
2023-09-23T13:40:15.259  64   9  11   6336     8.31   5182   81.79
2023-09-23T13:40:19.259  64   9  11   6336     8.67   5249   82.84
2023-09-23T13:40:23.259  64   9  11   6336     8.67   5220   82.39
2023-09-23T13:40:27.259  64   9  11   6336     8.57   5230   82.54
2023-09-23T13:40:31.259  64   9  11   6336     8.45   5212   82.26
2023-09-23T13:40:35.259  64   9  11   6336     9.08   5239   82.69
2023-09-23T13:40:39.259  64   9  11   6336     8.85   5231   82.56
2023-09-23T13:40:43.259  64   9  11   6336     8.63   5235   82.62
2023-09-23T13:40:47.259  64   9  11   6336     8.73   5238   82.67
2023-09-23T13:40:51.259  64   9  11   6336     8.21   5235   82.62
2023-09-23T13:40:55.259  64   9  11   6336     8.78   5293   83.54
2023-09-23T13:40:59.259  64   9  11   6336     8.70   5248   82.83
2023-09-23T13:41:03.259  64   9  11   6336     8.91   5309   83.79
2023-09-23T13:41:07.259  64   9  11   6336     8.96   5287   83.44
2023-09-23T13:41:11.259  64   9  11   6336     9.06   5271   83.19
2023-09-23T13:41:15.259  64   9  11   6336     9.30   5317   83.92
2023-09-23T13:41:19.259  64   9  11   6336     9.18   5337   84.23
2023-09-23T13:41:23.259  64   9  11   6336     9.16   5295   83.57
2023-09-23T13:41:27.259  64   9  11   6336     8.99   5282   83.36
2023-09-23T13:41:31.259  64   9  11   6336     9.18   5340   84.28
2023-09-23T13:41:35.259  64   9  11   6336     8.78   5288   83.46
2023-09-23T13:41:39.259  64   9  11   6336     8.87   5292   83.52
2023-09-23T13:41:43.259  64   9  11   6336     8.63   5294   83.55
2023-09-23T13:41:47.259  64   9  11   6336     8.94   5271   83.19
2023-09-23T13:41:51.259  64   9  11   6336     9.28   5310   83.81
2023-09-23T13:41:55.259  64   9  11   6336     8.96   5311   83.82
2023-09-23T13:41:59.259  64   9  11   6336     8.86   5261   83.03
2023-09-23T13:42:03.259  64   9  11   6336     8.99   5259   83.00
2023-09-23T13:42:07.259  64   9  11   6336     8.96   5263   83.07
2023-09-23T13:42:11.259  64   9  11   6336     8.92   5268   83.14
2023-09-23T13:42:15.259  64   9  11   6336     8.97   5310   83.81
2023-09-23T13:42:19.259  64   9  11   6336     8.78   5311   83.82
2023-09-23T13:42:23.259  64   9  11   6336     8.54   5288   83.46
2023-09-23T13:42:27.259  64   9  11   6336     8.80   5263   83.07
2023-09-23T13:42:31.259  64   9  11   6336     8.67   5285   83.41
2023-09-23T13:42:35.259  64   9  11   6336     9.17   5310   83.81
2023-09-23T13:42:39.259  64   9  11   6336     9.00   5289   83.48
2023-09-23T13:42:43.259  64   9  11   6336     9.18   5321   83.98
2023-09-23T13:42:47.259  64   9  11   6336     8.99   5282   83.36
2023-09-23T13:42:51.259  64   9  11   6336     9.13   5304   83.71
2023-09-23T13:42:55.259  64   9  11   6336     9.37   5370   84.75
2023-09-23T13:42:59.259  64   9  11   6336     8.89   5304   83.71
2023-09-23T13:43:03.259  64   9  11   6336     8.90   5299   83.63
2023-09-23T13:43:07.259  64   9  11   6336     8.80   5264   83.08
2023-09-23T13:43:11.259  64   9  11   6336     8.68   5261   83.03
2023-09-23T13:43:15.259  64   9  11   6336     9.01   5343   84.33
2023-09-23T13:43:19.259  64   9  11   6336     9.25   5304   83.71
2023-09-23T13:43:23.259  64   9  11   6336     9.01   5293   83.54
2023-09-23T13:43:27.259  64   9  11   6336     9.13   5334   84.19
2023-09-23T13:43:31.259  64   9  11   6336     8.74   5287   83.44
2023-09-23T13:43:35.259  64   9  11   6336     9.04   5273   83.22
2023-09-23T13:43:39.259  64   9  11   6336     9.37   5352   84.47
2023-09-23T13:43:43.259  64   9  11   6336     8.95   5262   83.05
2023-09-23T13:43:47.259  64   9  11   6336     9.06   5346   84.38
2023-09-23T13:43:51.259  64   9  11   6336     8.92   5292   83.52
2023-09-23T13:43:55.259  64   9  11   6336     8.94   5287   83.44
2023-09-23T13:43:59.259  64   9  11   6336     9.08   5303   83.70
2023-09-23T13:44:03.259  64   9  11   6336     9.08   5302   83.68
2023-09-23T13:44:07.259  64   9  11   6336     8.89   5322   84.00
2023-09-23T13:44:11.259  64   9  11   6336     9.00   5308   83.78
2023-09-23T13:44:15.259  64   9  11   6336     8.91   5279   83.32
2023-09-23T13:44:19.259  64   9  11   6336     8.79   5294   83.55
2023-09-23T13:44:23.259  64   9  11   6336     8.66   5276   83.27
2023-09-23T13:44:27.259  64   9  11   6336     9.03   5288   83.46
2023-09-23T13:44:31.260  64   9  11   6336     8.80   5299   83.63
2023-09-23T13:44:35.260  64   9  11   6336     9.25   5305   83.73
2023-09-23T13:44:39.260  64   9  11   6336     8.94   5272   83.21
2023-09-23T13:44:43.260  64   9  11   6336     8.81   5249   82.84
2023-09-23T13:44:47.260  64   9  11   6336     8.81   5328   84.09
2023-09-23T13:44:51.260  64   9  11   6336     9.12   5329   84.11
2023-09-23T13:44:55.260  64   9  11   6336     8.69   5256   82.95
2023-09-23T13:44:59.260  64   9  11   6336     8.99   5321   83.98
2023-09-23T13:45:03.260  64   9  11   6336     8.92   5311   83.82
2023-09-23T13:45:07.260  64   9  11   6336     9.06   5329   84.11
2023-09-23T13:45:11.260  64   9  11   6336     8.91   5342   84.31
2023-09-23T13:45:15.260  64   9  11   6336     9.18   5426   85.64
2023-09-23T13:45:19.260  64   9  11   6336     9.21   5339   84.26
2023-09-23T13:45:23.260  64   9  11   6336     8.74   5297   83.60
2023-09-23T13:45:27.260  64   9  11   6336     8.99   5324   84.03
2023-09-23T13:45:31.260  64   9  11   6336     9.05   5317   83.92
2023-09-23T13:45:35.260  64   9  11   6336     8.95   5335   84.20
2023-09-23T13:45:39.260  64   9  11   6336     9.10   5326   84.06
2023-09-23T13:45:43.260  64   9  11   6336     9.14   5287   83.44
2023-09-23T13:45:47.260  64   9  11   6336     9.25   5303   83.70
2023-09-23T13:45:51.260  64   9  11   6336     9.06   5316   83.90
2023-09-23T13:45:55.260  64   9  11   6336     9.29   5287   83.44
2023-09-23T13:45:59.260  64   9  11   6336     8.99   5327   84.08
2023-09-23T13:46:03.260  64   9  11   6336     9.06   5292   83.52
2023-09-23T13:46:07.260  64   9  11   6336     9.00   5285   83.41
2023-09-23T13:46:11.260  64   9  11   6336     8.96   5287   83.44
2023-09-23T13:46:15.260  64   9  11   6336     9.25   5366   84.69
2023-09-23T13:46:19.260  64   9  11   6336     9.12   5325   84.04
2023-09-23T13:46:23.260  64   9  11   6336     8.99   5331   84.14
2023-09-23T13:46:27.260  64   9  11   6336     8.99   5323   84.01
2023-09-23T13:46:31.260  64   9  11   6336     8.85   5281   83.35
2023-09-23T13:46:35.260  64   9  11   6336     8.86   5268   83.14
2023-09-23T13:46:39.260  64   9  11   6336     9.03   5305   83.73
2023-09-23T13:46:43.260  64   9  11   6336     8.90   5300   83.65
2023-09-23T13:46:47.260  64   9  11   6336     8.99   5360   84.60
2023-09-23T13:46:51.260  64   9  11   6336     8.85   5386   85.01
2023-09-23T13:46:55.260  64   9  11   6336     9.06   5358   84.56
2023-09-23T13:46:59.260  64   9  11   6336     8.59   5217   82.34
2023-09-23T13:47:03.260  64   9  11   6336     8.61   5289   83.48
2023-09-23T13:47:07.260  64   9  11   6336     8.78   5295   83.57
2023-09-23T13:47:11.260  64   9  11   6336     8.87   5277   83.29
2023-09-23T13:47:15.260  64   9  11   6336     8.64   5211   82.24
2023-09-23T13:47:19.260  64   9  11   6336     8.57   5218   82.35
2023-09-23T13:47:23.260  64   9  11   6336     8.89   5269   83.16
2023-09-23T13:47:27.260  64   9  11   6336     8.74   5322   84.00
2023-09-23T13:47:31.260  64   9  11   6336     9.30   5372   84.79
2023-09-23T13:47:35.260  64   9  11   6336     8.92   5267   83.13
2023-09-23T13:47:39.260  64   9  11   6336     9.09   5278   83.30
2023-09-23T13:47:43.260  64   9  11   6336     8.73   5292   83.52
2023-09-23T13:47:47.260  64   9  11   6336     9.22   5346   84.38
2023-09-23T13:47:51.260  64   9  11   6336     9.01   5283   83.38
2023-09-23T13:47:55.260  64   9  11   6336     8.94   5275   83.25
2023-09-23T13:47:59.260  64   9  11   6336     9.09   5322   84.00
2023-09-23T13:48:03.260  64   9  11   6336     8.90   5293   83.54
2023-09-23T13:48:07.260  64   9  11   6336     8.74   5262   83.05
2023-09-23T13:48:11.260  64   9  11   6336     8.99   5285   83.41
2023-09-23T13:48:15.260  64   9  11   6336     8.81   5278   83.30
2023-09-23T13:48:19.260  64   9  11   6336     8.81   5308   83.78
2023-09-23T13:48:23.260  64   9  11   6336     8.85   5296   83.59
2023-09-23T13:48:27.260  64   9  11   6336     8.82   5276   83.27
2023-09-23T13:48:31.260  64   9  11   6336     8.90   5321   83.98
2023-09-23T13:48:35.260  64   9  11   6336     8.91   5331   84.14
2023-09-23T13:48:39.260  64   9  11   6336     8.70   5311   83.82
2023-09-23T13:48:43.260  64   9  11   6336     8.67   5289   83.48
2023-09-23T13:48:47.260  64   9  11   6336     8.73   5321   83.98
2023-09-23T13:48:51.260  64   9  11   6336     8.81   5282   83.36
2023-09-23T13:48:55.260  64   9  11   6336     9.04   5319   83.95
2023-09-23T13:48:59.260  64   9  11   6336     8.67   5246   82.80
2023-09-23T13:49:03.260  64   9  11   6336     8.94   5280   83.33
2023-09-23T13:49:07.260  64   9  11   6336     9.04   5290   83.49
2023-09-23T13:49:11.260  64   9  11   6336     8.94   5306   83.74
2023-09-23T13:49:15.260  64   9  11   6336     9.03   5310   83.81
2023-09-23T13:49:19.260  64   9  11   6336     8.73   5293   83.54
2023-09-23T13:49:23.260  64   9  11   6336     8.75   5291   83.51
2023-09-23T13:49:27.260  64   9  11   6336     8.78   5237   82.65
2023-09-23T13:49:31.260  64   9  11   6336     8.53   5268   83.14
2023-09-23T13:49:35.260  64   9  11   6336     9.00   5329   84.11
2023-09-23T13:49:39.260  64   9  11   6336     8.76   5263   83.07
2023-09-23T13:49:43.260  64   9  11   6336     8.75   5284   83.40
2023-09-23T13:49:47.260  64   9  11   6336     8.67   5272   83.21
2023-09-23T13:49:51.260  64   9  11   6336     8.33   5239   82.69
2023-09-23T13:49:55.260  64   9  11   6336     8.41   5264   83.08
2023-09-23T13:49:59.260  64   9  11   6336     8.37   5225   82.47
2023-09-23T13:50:03.260  64   9  11   6336     8.91   5309   83.79
2023-09-23T13:50:07.260  64   9  11   6336     8.50   5289   83.48
2023-09-23T13:50:11.260  64   9  11   6336     8.69   5312   83.84
2023-09-23T13:50:15.260  64   9  11   6336     8.85   5341   84.30
2023-09-23T13:50:19.260  64   9  11   6336     8.55   5283   83.38
2023-09-23T13:50:23.260  64   9  11   6336     8.64   5310   83.81
2023-09-23T13:50:27.260  64   9  11   6336     8.63   5287   83.44
2023-09-23T13:50:31.260  64   9  11   6336     8.47   5304   83.71
2023-09-23T13:50:35.260  64   9  11   6336     8.73   5319   83.95
2023-09-23T13:50:39.260  64   9  11   6336     8.62   5287   83.44
2023-09-23T13:50:43.260  64   9  11   6336     8.86   5340   84.28
2023-09-23T13:50:47.260  64   9  11   6336     8.69   5330   84.12
2023-09-23T13:50:51.260  64   9  11   6336     8.45   5300   83.65
2023-09-23T13:50:55.260  64   9  11   6336     8.59   5295   83.57
2023-09-23T13:50:59.260  64   9  11   6336     8.57   5320   83.96
2023-09-23T13:51:03.260  64   9  11   6336     8.44   5263   83.07
2023-09-23T13:51:07.260  64   9  11   6336     8.46   5284   83.40
2023-09-23T13:51:11.260  64   9  11   6336     8.54   5316   83.90
2023-09-23T13:51:15.260  64   9  11   6336     8.40   5247   82.81
2023-09-23T13:51:19.260  64   9  11   6336     8.52   5298   83.62
2023-09-23T13:51:23.260  64   9  11   6336     9.05   5332   84.15
2023-09-23T13:51:27.260  64   9  11   6336     8.95   5366   84.69
2023-09-23T13:51:31.260  64   9  11   6336     8.76   5352   84.47
2023-09-23T13:51:35.260  64   9  11   6336     8.67   5320   83.96
2023-09-23T13:51:39.260  64   9  11   6336     8.82   5321   83.98
2023-09-23T13:51:43.260  64   9  11   6336     8.69   5337   84.23
2023-09-23T13:51:47.260  64   9  11   6336     8.62   5297   83.60
2023-09-23T13:51:51.260  64   9  11   6336     8.87   5309   83.79
2023-09-23T13:51:55.260  64   9  11   6336     8.64   5334   84.19
2023-09-23T13:51:59.260  64   9  11   6336     8.67   5340   84.28
2023-09-23T13:52:03.260  64   9  11   6336     8.45   5292   83.52
2023-09-23T13:52:07.260  64   9  11   6336     8.87   5337   84.23
2023-09-23T13:52:11.260  64   9  11   6336     8.89   5311   83.82
2023-09-23T13:52:15.260  64   9  11   6336     8.85   5299   83.63
2023-09-23T13:52:19.260  64   9  11   6336     8.55   5281   83.35
2023-09-23T13:52:23.260  64   9  11   6336     8.79   5297   83.60
2023-09-23T13:52:27.260  64   9  11   6336     8.46   5222   82.42
2023-09-23T13:52:31.260  64   9  11   6336     9.00   5323   84.01
2023-09-23T13:52:35.260  64   9  11   6336     8.74   5295   83.57
2023-09-23T13:52:39.260  64   9  11   6336     8.67   5267   83.13
2023-09-23T13:52:43.260  64   9  11   6336     8.64   5296   83.59
2023-09-23T13:52:47.260  64   9  11   6336     8.44   5268   83.14
2023-09-23T13:52:51.260  64   9  11   6336     8.68   5253   82.91
2023-09-23T13:52:55.260  64   9  11   6336     8.61   5277   83.29
2023-09-23T13:52:59.260  64   9  11   6336     8.75   5290   83.49
2023-09-23T13:53:03.260  64   9  11   6336     8.57   5268   83.14
2023-09-23T13:53:07.260  64   9  11   6336     8.75   5300   83.65
2023-09-23T13:53:11.260  64   9  11   6336     8.75   5297   83.60
2023-09-23T13:53:15.260  64   9  11   6336     8.70   5287   83.44
2023-09-23T13:53:19.260  64   9  11   6336     8.70   5262   83.05
2023-09-23T13:53:23.260  64   9  11   6336     8.70   5240   82.70
2023-09-23T13:53:27.260  64   9  11   6336     8.82   5283   83.38
2023-09-23T13:53:31.260  64   9  11   6336     8.73   5293   83.54
2023-09-23T13:53:35.260  64   9  11   6336     8.59   5256   82.95
2023-09-23T13:53:39.260  64   9  11   6336     8.46   5225   82.47
2023-09-23T13:53:43.261  64   9  11   6336     8.62   5212   82.26
2023-09-23T13:53:47.261  64   9  11   6336     8.63   5230   82.54
2023-09-23T13:53:51.261  64   9  11   6336     8.53   5196   82.01
2023-09-23T13:53:55.261  64   9  11   6336     8.82   5266   83.11
2023-09-23T13:53:59.261  64   9  11   6336     8.64   5258   82.99
2023-09-23T13:54:03.261  64   9  11   6336     8.54   5225   82.47
2023-09-23T13:54:07.261  64   9  11   6336     8.59   5224   82.45
2023-09-23T13:54:11.261  64   9  11   6336     8.69   5271   83.19
2023-09-23T13:54:15.261  64   9  11   6336     8.87   5267   83.13
2023-09-23T13:54:19.261  64   9  11   6336     8.67   5265   83.10
2023-09-23T13:54:23.261  64   9  11   6336     8.79   5220   82.39
2023-09-23T13:54:27.261  64   9  11   6336     8.66   5325   84.04
2023-09-23T13:54:31.261  64   9  11   6336     8.56   5323   84.01
2023-09-23T13:54:35.261  64   9  11   6336     8.79   5307   83.76
2023-09-23T13:54:39.261  64   9  11   6336     8.73   5353   84.49
2023-09-23T13:54:43.261  64   9  11   6336     8.82   5312   83.84
2023-09-23T13:54:47.261  64   9  11   6336     8.82   5334   84.19
2023-09-23T13:54:51.261  64   9  11   6336     8.80   5341   84.30
2023-09-23T13:54:55.261  64   9  11   6336     8.78   5332   84.15
2023-09-23T13:54:59.261  64   9  11   6336     9.35   5409   85.37
2023-09-23T13:55:03.261  64   9  11   6336     9.04   5386   85.01
2023-09-23T13:55:07.261  64   9  11   6336     9.28   5389   85.05
2023-09-23T13:55:11.261  64   9  11   6336     8.87   5371   84.77
2023-09-23T13:55:15.261  64   9  11   6336     8.89   5350   84.44
2023-09-23T13:55:19.261  64   9  11   6336     8.70   5318   83.93
2023-09-23T13:55:23.261  64   9  11   6336     8.73   5371   84.77
2023-09-23T13:55:27.261  64   9  11   6336     8.99   5368   84.72
2023-09-23T13:55:31.261  64   9  11   6336     8.68   5308   83.78
2023-09-23T13:55:35.261  64   9  11   6336     8.80   5332   84.15
2023-09-23T13:55:39.261  64   9  11   6336     8.75   5361   84.61
2023-09-23T13:55:43.261  64   9  11   6336     8.75   5345   84.36
2023-09-23T13:55:47.261  64   9  11   6336     8.55   5305   83.73
2023-09-23T13:55:51.261  64   9  11   6336     8.74   5330   84.12
2023-09-23T13:55:55.261  64   9  11   6336     8.59   5291   83.51
2023-09-23T13:55:59.261  64   9  11   6336     8.76   5260   83.02
2023-09-23T13:56:03.261  64   9  11   6336     8.69   5286   83.43
2023-09-23T13:56:07.261  64   9  11   6336     8.56   5247   82.81
2023-09-23T13:56:11.261  64   9  11   6336     8.55   5195   81.99
2023-09-23T13:56:15.261  64   9  11   6336     8.70   5270   83.18
2023-09-23T13:56:19.261  64   9  11   6336     8.81   5295   83.57
2023-09-23T13:56:23.261  64   9  11   6336     8.75   5379   84.90
2023-09-23T13:56:27.261  64   9  11   6336     8.90   5384   84.97
2023-09-23T13:56:31.261  64   9  11   6336     8.82   5341   84.30
2023-09-23T13:56:35.261  64   9  11   6336     8.54   5296   83.59
2023-09-23T13:56:39.261  64   9  11   6336     8.57   5334   84.19
2023-09-23T13:56:43.261  64   9  11   6336     8.95   5351   84.45
2023-09-23T13:56:47.261  64   9  11   6336     8.76   5257   82.97
2023-09-23T13:56:51.261  64   9  11   6336     8.64   5282   83.36
2023-09-23T13:56:55.261  64   9  11   6336     8.74   5330   84.12
2023-09-23T13:56:59.261  64   9  11   6336     8.82   5337   84.23
2023-09-23T13:57:03.261  64   9  11   6336     8.74   5330   84.12
2023-09-23T13:57:07.261  64   9  11   6336     8.63   5259   83.00
2023-09-23T13:57:11.261  64   9  11   6336     8.56   5278   83.30
2023-09-23T13:57:15.261  64   9  11   6336     8.69   5319   83.95
2023-09-23T13:57:19.261  64   9  11   6336     8.70   5361   84.61
2023-09-23T13:57:23.261  64   9  11   6336     8.72   5310   83.81
2023-09-23T13:57:27.261  64   9  11   6336     8.81   5308   83.78
2023-09-23T13:57:31.261  64   9  11   6336     8.63   5350   84.44
2023-09-23T13:57:35.261  64   9  11   6336     8.67   5298   83.62
2023-09-23T13:57:39.261  64   9  11   6336     8.64   5341   84.30
2023-09-23T13:57:43.261  64   9  11   6336     8.73   5336   84.22
2023-09-23T13:57:47.261  64   9  11   6336     8.68   5356   84.53
2023-09-23T13:57:51.261  64   9  11   6336     8.56   5286   83.43
2023-09-23T13:57:55.261  64   9  11   6336     8.60   5295   83.57
2023-09-23T13:57:59.261  64   9  11   6336     8.69   5343   84.33
2023-09-23T13:58:03.261  64   9  11   6336     8.50   5297   83.60
2023-09-23T13:58:07.261  64   9  11   6336     8.68   5283   83.38
2023-09-23T13:58:11.261  64   9  11   6336     8.47   5281   83.35
2023-09-23T13:58:15.261  64   9  11   6336     8.68   5305   83.73
2023-09-23T13:58:19.261  64   9  11   6336     8.74   5326   84.06
2023-09-23T13:58:23.261  64   9  11   6336     8.67   5290   83.49
2023-09-23T13:58:27.261  64   9  11   6336     8.86   5332   84.15
2023-09-23T13:58:31.261  64   9  11   6336     8.95   5292   83.52
2023-09-23T13:58:35.261  64   9  11   6336     8.85   5349   84.42
2023-09-23T13:58:39.261  64   9  11   6336     8.86   5340   84.28
2023-09-23T13:58:43.261  64   9  11   6336     8.96   5340   84.28
2023-09-23T13:58:47.261  64   9  11   6336     8.59   5294   83.55
2023-09-23T13:58:51.261  64   9  11   6336     8.50   5299   83.63
2023-09-23T13:58:55.261  64   9  11   6336     8.59   5273   83.22
2023-09-23T13:58:59.261  64   9  11   6336     8.79   5314   83.87
2023-09-23T13:59:03.261  64   9  11   6336     8.47   5291   83.51
2023-09-23T13:59:07.261  64   9  11   6336     8.79   5275   83.25
2023-09-23T13:59:11.261  64   9  11   6336     8.78   5316   83.90
2023-09-23T13:59:15.261  64   9  11   6336     8.80   5308   83.78
2023-09-23T13:59:19.261  64   9  11   6336     8.70   5300   83.65
2023-09-23T13:59:23.261  64   9  11   6336     8.72   5333   84.17
2023-09-23T13:59:27.261  64   9  11   6336     8.68   5292   83.52
2023-09-23T13:59:31.261  64   9  11   6336     9.18   5341   84.30
2023-09-23T13:59:35.261  64   9  11   6336     9.14   5322   84.00
2023-09-23T13:59:39.261  64   9  11   6336     8.92   5349   84.42
2023-09-23T13:59:43.261  64   9  11   6336     8.84   5296   83.59
2023-09-23T13:59:47.261  64   9  11   6336     9.00   5342   84.31
2023-09-23T13:59:51.261  64   9  11   6336     8.90   5267   83.13
2023-09-23T13:59:55.261  64   9  11   6336     8.56   5287   83.44
2023-09-23T13:59:59.261  64   9  11   6336     8.85   5261   83.03
2023-09-23T14:00:03.261  64   9  11   6336     8.70   5298   83.62
2023-09-23T14:00:07.261  64   9  11   6336     8.59   5302   83.68
2023-09-23T14:00:11.261  64   9  11   6336     8.89   5335   84.20
2023-09-23T14:00:15.261  64   9  11   6336     8.82   5284   83.40
2023-09-23T14:00:19.261  64   9  11   6336     8.61   5305   83.73
2023-09-23T14:00:23.261  64   9  11   6336     8.56   5213   82.28
2023-09-23T14:00:27.261  64   9  11   6336     8.56   5240   82.70
2023-09-23T14:00:31.261  64   9  11   6336     8.62   5280   83.33
2023-09-23T14:00:35.261  64   9  11   6336     8.50   5275   83.25
2023-09-23T14:00:39.261  64   9  11   6336     8.59   5270   83.18
2023-09-23T14:00:43.261  64   9  11   6336     8.89   5290   83.49
2023-09-23T14:00:47.261  64   9  11   6336     8.87   5274   83.24
2023-09-23T14:00:51.261  64   9  11   6336     8.68   5266   83.11
2023-09-23T14:00:55.261  64   9  11   6336     8.72   5261   83.03
2023-09-23T14:00:59.261  64   9  11   6336     8.64   5211   82.24
2023-09-23T14:01:03.261  64   9  11   6336     8.44   5218   82.35
2023-09-23T14:01:07.261  64   9  11   6336     9.06   5260   83.02
2023-09-23T14:01:11.261  64   9  11   6336     8.41   5214   82.29
2023-09-23T14:01:15.261  64   9  11   6336     9.00   5276   83.27
2023-09-23T14:01:19.261  64   9  11   6336     8.81   5264   83.08
2023-09-23T14:01:23.261  64   9  11   6336     8.78   5213   82.28
2023-09-23T14:01:27.261  64   9  11   6336     8.92   5247   82.81
2023-09-23T14:01:31.261  64   9  11   6336     8.54   5222   82.42
2023-09-23T14:01:35.261  64   9  11   6336     8.63   5210   82.23
2023-09-23T14:01:39.261  64   9  11   6336     8.64   5244   82.77
2023-09-23T14:01:43.261  64   9  11   6336     8.73   5205   82.15
2023-09-23T14:01:47.261  64   9  11   6336     8.45   5202   82.10
2023-09-23T14:01:51.261  64   9  11   6336     8.47   5215   82.31
2023-09-23T14:01:55.261  64   9  11   6336     8.67   5228   82.51
2023-09-23T14:01:59.261  64   9  11   6336     8.50   5206   82.17
2023-09-23T14:02:03.261  64   9  11   6336     8.67   5179   81.74
2023-09-23T14:02:07.261  64   9  11   6336     8.43   5210   82.23
2023-09-23T14:02:11.261  64   9  11   6336     8.68   5248   82.83
2023-09-23T14:02:15.261  64   9  11   6336     8.72   5225   82.47
2023-09-23T14:02:19.261  64   9  11   6336     8.44   5181   81.77
2023-09-23T14:02:23.261  64   9  11   6336     8.53   5202   82.10
2023-09-23T14:02:27.261  64   9  11   6336     8.48   5162   81.47
2023-09-23T14:02:31.261  64   9  11   6336     8.37   5180   81.76
2023-09-23T14:02:35.261  64   9  11   6336     8.52   5194   81.98
2023-09-23T14:02:39.261  64   9  11   6336     8.47   5194   81.98
2023-09-23T14:02:43.261  64   9  11   6336     8.62   5207   82.18
2023-09-23T14:02:47.261  64   9  11   6336     8.59   5235   82.62
2023-09-23T14:02:51.261  64   9  11   6336     8.78   5199   82.05
2023-09-23T14:02:55.262  64   9  11   6336     8.66   5147   81.23
2023-09-23T14:02:59.262  64   9  11   6336     8.39   5188   81.88
2023-09-23T14:03:03.262  64   9  11   6336     8.54   5186   81.85
2023-09-23T14:03:07.262  64   9  11   6336     8.54   5198   82.04
2023-09-23T14:03:11.262  64   9  11   6336     8.67   5137   81.08
2023-09-23T14:03:15.262  64   9  11   6336     8.68   5259   83.00
2023-09-23T14:03:19.262  64   9  11   6336     8.59   5289   83.48
2023-09-23T14:03:23.262  64   9  11   6336     8.50   5218   82.35
2023-09-23T14:03:27.262  64   9  11   6336     8.50   5209   82.21
2023-09-23T14:03:31.262  64   9  11   6336     8.49   5230   82.54
2023-09-23T14:03:35.262  64   9  11   6336     8.63   5287   83.44
2023-09-23T14:03:39.262  64   9  11   6336     8.55   5287   83.44
2023-09-23T14:03:43.262  64   9  11   6336     8.61   5300   83.65
2023-09-23T14:03:47.262  64   9  11   6336     8.60   5298   83.62
2023-09-23T14:03:51.262  64   9  11   6336     8.75   5345   84.36
2023-09-23T14:03:55.262  64   9  11   6336     8.57   5329   84.11
2023-09-23T14:03:59.262  64   9  11   6336     8.75   5321   83.98
2023-09-23T14:04:03.262  64   9  11   6336     8.46   5339   84.26
2023-09-23T14:04:07.262  64   9  11   6336     8.64   5345   84.36
2023-09-23T14:04:11.262  64   9  11   6336     8.70   5331   84.14
2023-09-23T14:04:15.262  64   9  11   6336     8.72   5318   83.93
2023-09-23T14:04:19.262  64   9  11   6336     8.31   5276   83.27
2023-09-23T14:04:23.262  64   9  11   6336     8.25   5163   81.49
2023-09-23T14:04:27.262  64   9  11   6336     8.44   5239   82.69
2023-09-23T14:04:31.262  64   9  11   6336     8.61   5252   82.89
2023-09-23T14:04:35.262  64   9  11   6336     8.74   5257   82.97
2023-09-23T14:04:39.262  64   9  11   6336     8.61   5226   82.48
2023-09-23T14:04:43.262  64   9  11   6336     8.78   5214   82.29
2023-09-23T14:04:47.262  64   9  11   6336     8.67   5240   82.70
2023-09-23T14:04:51.262  64   9  11   6336     8.49   5280   83.33
2023-09-23T14:04:55.262  64   9  11   6336     9.00   5326   84.06
2023-09-23T14:04:59.262  64   9  11   6336     8.45   5282   83.36
2023-09-23T14:05:03.262  64   9  11   6336     8.25   5152   81.31
2023-09-23T14:05:07.262  64   9  11   6336     8.66   5199   82.05
2023-09-23T14:05:11.262  64   9  11   6336     8.64   5205   82.15
2023-09-23T14:05:15.262  64   9  11   6336     8.61   5122   80.84
2023-09-23T14:05:19.262  64   9  11   6336     8.74   5182   81.79
2023-09-23T14:05:23.262  64   9  11   6336     8.87   5217   82.34
2023-09-23T14:05:27.262  64   9  11   6336     8.72   5242   82.73
2023-09-23T14:05:31.262  64   9  11   6336     8.78   5295   83.57
2023-09-23T14:05:35.262  64   9  11   6336     8.56   5264   83.08
2023-09-23T14:05:39.262  64   9  11   6336     8.73   5326   84.06
2023-09-23T14:05:43.262  64   9  11   6336     8.53   5237   82.65
2023-09-23T14:05:47.262  64   9  11   6336     8.70   5231   82.56
2023-09-23T14:05:51.262  64   9  11   6336     8.90   5255   82.94
2023-09-23T14:05:55.262  64   9  11   6336     8.52   5214   82.29
2023-09-23T14:05:59.262  64   9  11   6336     8.62   5235   82.62
2023-09-23T14:06:03.262  64   9  11   6336     8.64   5249   82.84
2023-09-23T14:06:07.262  64   9  11   6336     8.41   5233   82.59
2023-09-23T14:06:11.262  64   9  11   6336     8.46   5215   82.31
2023-09-23T14:06:15.262  64   9  11   6336     8.52   5213   82.28
2023-09-23T14:06:19.262  64   9  11   6336     8.87   5202   82.10
2023-09-23T14:06:23.262  64   9  11   6336     9.18   5276   83.27
2023-09-23T14:06:27.262  64   9  11   6336     8.61   5202   82.10
2023-09-23T14:06:31.262  64   9  11   6336     8.61   5191   81.93
2023-09-23T14:06:35.262  64   9  11   6336     8.52   5140   81.12
2023-09-23T14:06:39.262  64   9  11   6336     8.63   5189   81.90
2023-09-23T14:06:43.262  64   9  11   6336     8.68   5193   81.96
2023-09-23T14:06:47.262  64   9  11   6336     8.67   5216   82.32
2023-09-23T14:06:51.262  64   9  11   6336     8.53   5181   81.77
2023-09-23T14:06:55.262  64   9  11   6336     8.79   5189   81.90
2023-09-23T14:06:59.262  64   9  11   6336     8.73   5200   82.07
2023-09-23T14:07:03.262  64   9  11   6336     8.95   5222   82.42
2023-09-23T14:07:07.262  64   9  11   6336     8.78   5218   82.35
2023-09-23T14:07:11.262  64   9  11   6336     8.37   5219   82.37
2023-09-23T14:07:15.262  64   9  11   6336     8.74   5255   82.94
2023-09-23T14:07:19.262  64   9  11   6336     8.46   5321   83.98
2023-09-23T14:07:23.262  64   9  11   6336     8.84   5330   84.12
2023-09-23T14:07:27.262  64   9  11   6336     8.74   5285   83.41
2023-09-23T14:07:31.262  64   9  11   6336     8.99   5287   83.44
2023-09-23T14:07:35.262  64   9  11   6336     9.03   5357   84.55
2023-09-23T14:07:39.262  64   9  11   6336     9.05   5340   84.28
2023-09-23T14:07:43.262  64   9  11   6336     9.20   5396   85.16
2023-09-23T14:07:47.262  64   9  11   6336     8.46   5261   83.03
2023-09-23T14:07:51.262  64   9  11   6336     8.74   5283   83.38
2023-09-23T14:07:55.262  64   9  11   6336     8.53   5286   83.43
2023-09-23T14:07:59.262  64   9  11   6336     8.75   5265   83.10
2023-09-23T14:08:03.262  64   9  11   6336     8.79   5312   83.84
2023-09-23T14:08:07.262  64   9  11   6336     8.61   5278   83.30
2023-09-23T14:08:11.262  64   9  11   6336     9.12   5262   83.05
2023-09-23T14:08:15.262  64   9  11   6336     8.79   5269   83.16
2023-09-23T14:08:19.262  64   9  11   6336     8.87   5287   83.44
2023-09-23T14:08:23.262  64   9  11   6336     9.10   5256   82.95
2023-09-23T14:08:27.262  64   9  11   6336     8.80   5272   83.21
2023-09-23T14:08:31.262  64   9  11   6336     8.72   5241   82.72
2023-09-23T14:08:35.262  64   9  11   6336     8.80   5281   83.35
2023-09-23T14:08:39.262  64   9  11   6336     8.85   5262   83.05
2023-09-23T14:08:43.262  64   9  11   6336     8.70   5277   83.29
2023-09-23T14:08:47.262  64   9  11   6336     9.08   5310   83.81
2023-09-23T14:08:51.262  64   9  11   6336     8.72   5246   82.80
2023-09-23T14:08:55.262  64   9  11   6336     8.87   5288   83.46
2023-09-23T14:08:59.262  64   9  11   6336     8.80   5303   83.70
2023-09-23T14:09:03.262  64   9  11   6336     8.73   5289   83.48
2023-09-23T14:09:07.262  64   9  11   6336     8.63   5247   82.81
2023-09-23T14:09:11.262  64   9  11   6336     8.91   5301   83.66
2023-09-23T14:09:15.262  64   9  11   6336     8.81   5299   83.63
2023-09-23T14:09:19.262  64   9  11   6336     8.59   5358   84.56
2023-09-23T14:09:23.262  64   9  11   6336     8.55   5205   82.15
2023-09-23T14:09:27.262  64   9  11   6336     8.81   5263   83.07
2023-09-23T14:09:31.262  64   9  11   6336     8.54   5247   82.81
2023-09-23T14:09:35.262  64   9  11   6336     8.91   5244   82.77
2023-09-23T14:09:39.262  64   9  11   6336     8.76   5225   82.47
2023-09-23T14:09:43.262  64   9  11   6336     8.96   5158   81.41
2023-09-23T14:09:47.262  64   9  11   6336     8.69   5172   81.63
2023-09-23T14:09:51.262  64   9  11   6336     8.52   5179   81.74
2023-09-23T14:09:55.262  64   9  11   6336     8.87   5237   82.65
2023-09-23T14:09:59.262  64   9  11   6336     8.61   5249   82.84
2023-09-23T14:10:03.262  64   9  11   6336     8.39   5261   83.03
2023-09-23T14:10:07.262  64   9  11   6336     8.55   5298   83.62
2023-09-23T14:10:11.262  64   9  11   6336     8.74   5265   83.10
2023-09-23T14:10:15.262  64   9  11   6336     8.69   5253   82.91
2023-09-23T14:10:19.262  64   9  11   6336     8.52   5207   82.18
2023-09-23T14:10:23.262  64   9  11   6336     8.81   5288   83.46
2023-09-23T14:10:27.262  64   9  11   6336     8.87   5247   82.81
2023-09-23T14:10:31.262  64   9  11   6336     8.66   5236   82.64
2023-09-23T14:10:35.262  64   9  11   6336     8.90   5259   83.00
2023-09-23T14:10:39.262  64   9  11   6336     8.69   5281   83.35
2023-09-23T14:10:43.262  64   9  11   6336     8.97   5269   83.16
2023-09-23T14:10:47.262  64   9  11   6336     8.60   5258   82.99
2023-09-23T14:10:51.262  64   9  11   6336     8.92   5235   82.62
2023-09-23T14:10:55.262  64   9  11   6336     8.99   5263   83.07
2023-09-23T14:10:59.262  64   9  11   6336     9.06   5255   82.94
2023-09-23T14:11:03.262  64   9  11   6336     8.82   5234   82.61
2023-09-23T14:11:07.262  64   9  11   6336     9.25   5266   83.11
2023-09-23T14:11:11.262  64   9  11   6336     8.91   5252   82.89
2023-09-23T14:11:15.262  64   9  11   6336     9.01   5271   83.19
2023-09-23T14:11:19.262  64   9  11   6336     9.06   5254   82.92
2023-09-23T14:11:23.262  64   9  11   6336     8.96   5210   82.23
2023-09-23T14:11:27.262  64   9  11   6336     9.04   5250   82.86
2023-09-23T14:11:31.262  64   9  11   6336     9.01   5227   82.50
2023-09-23T14:11:35.262  64   9  11   6336     8.92   5215   82.31
2023-09-23T14:11:39.262  64   9  11   6336     8.76   5261   83.03
2023-09-23T14:11:43.262  64   9  11   6336     8.68   5246   82.80
2023-09-23T14:11:47.262  64   9  11   6336     8.52   5250   82.86
2023-09-23T14:11:51.262  64   9  11   6336     8.96   5288   83.46
2023-09-23T14:11:55.262  64   9  11   6336     8.80   5243   82.75
2023-09-23T14:11:59.262  64   9  11   6336     8.76   5268   83.14
2023-09-23T14:12:03.263  64   9  11   6336     8.59   5219   82.37
2023-09-23T14:12:07.263  64   9  11   6336     8.80   5261   83.03
2023-09-23T14:12:11.263  64   9  11   6336     8.72   5305   83.73
2023-09-23T14:12:15.263  64   9  11   6336     8.97   5309   83.79
2023-09-23T14:12:19.263  64   9  11   6336     8.86   5320   83.96
2023-09-23T14:12:23.263  64   9  11   6336     8.86   5279   83.32
2023-09-23T14:12:27.263  64   9  11   6336     8.95   5264   83.08
2023-09-23T14:12:31.263  64   9  11   6336     9.16   5290   83.49
2023-09-23T14:12:35.263  64   9  11   6336     9.25   5334   84.19
2023-09-23T14:12:39.263  64   9  11   6336     9.18   5298   83.62
2023-09-23T14:12:43.263  64   9  11   6336     9.17   5312   83.84
2023-09-23T14:12:47.263  64   9  11   6336     9.03   5237   82.65
2023-09-23T14:12:51.263  64   9  11   6336     9.01   5246   82.80
2023-09-23T14:12:55.263  64   9  11   6336     8.96   5250   82.86
2023-09-23T14:12:59.263  64   9  11   6336     9.12   5305   83.73
2023-09-23T14:13:03.263  64   9  11   6336     9.06   5302   83.68
2023-09-23T14:13:07.263  64   9  11   6336     9.20   5308   83.78
2023-09-23T14:13:11.263  64   9  11   6336     9.04   5312   83.84
2023-09-23T14:13:15.263  64   9  11   6336     8.97   5307   83.76
2023-09-23T14:13:19.263  64   9  11   6336     8.92   5305   83.73
2023-09-23T14:13:23.263  64   9  11   6336     9.05   5307   83.76
2023-09-23T14:13:27.263  64   9  11   6336     8.80   5223   82.43
2023-09-23T14:13:31.263  64   9  11   6336     8.87   5241   82.72
2023-09-23T14:13:35.263  64   9  11   6336     8.86   5253   82.91
2023-09-23T14:13:39.263  64   9  11   6336     8.70   5258   82.99
2023-09-23T14:13:43.263  64   9  11   6336     8.68   5220   82.39
2023-09-23T14:13:47.263  64   9  11   6336     8.79   5256   82.95
2023-09-23T14:13:51.263  64   9  11   6336     8.53   5253   82.91
2023-09-23T14:13:55.263  64   9  11   6336     8.62   5272   83.21
2023-09-23T14:13:59.263  64   9  11   6336     8.63   5273   83.22
2023-09-23T14:14:03.263  64   9  11   6336     8.96   5289   83.48
2023-09-23T14:14:07.263  64   9  11   6336     8.64   5264   83.08
2023-09-23T14:14:11.263  64   9  11   6336     8.72   5287   83.44
2023-09-23T14:14:15.263  64   9  11   6336     8.78   5297   83.60
2023-09-23T14:14:19.263  64   9  11   6336     8.69   5283   83.38
2023-09-23T14:14:23.263  64   9  11   6336     8.78   5284   83.40
2023-09-23T14:14:27.263  64   9  11   6336     8.69   5282   83.36
2023-09-23T14:14:31.263  64   9  11   6336     8.76   5301   83.66
2023-09-23T14:14:35.263  64   9  11   6336     8.79   5276   83.27
2023-09-23T14:14:39.263  64   9  11   6336     8.66   5286   83.43
2023-09-23T14:14:43.263  64   9  11   6336     8.87   5294   83.55
2023-09-23T14:14:47.263  64   9  11   6336     8.70   5263   83.07
2023-09-23T14:14:51.263  64   9  11   6336     8.60   5269   83.16
2023-09-23T14:14:55.263  64   9  11   6336     8.66   5292   83.52
2023-09-23T14:14:59.263  64   9  11   6336     8.55   5303   83.70
2023-09-23T14:15:03.263  64   9  11   6336     8.55   5275   83.25
2023-09-23T14:15:07.263  64   9  11   6336     8.67   5247   82.81
2023-09-23T14:15:11.263  64   9  11   6336     8.73   5273   83.22
2023-09-23T14:15:15.263  64   9  11   6336     8.76   5291   83.51
2023-09-23T14:15:19.263  64   9  11   6336     8.70   5277   83.29
2023-09-23T14:15:23.263  64   9  11   6336     8.81   5289   83.48
2023-09-23T14:15:27.263  64   9  11   6336     8.69   5212   82.26
2023-09-23T14:15:31.263  64   9  11   6336     8.95   5244   82.77
2023-09-23T14:15:35.263  64   9  11   6336     8.86   5289   83.48
2023-09-23T14:15:39.263  64   9  11   6336     8.68   5238   82.67
2023-09-23T14:15:43.263  64   9  11   6336     8.59   5268   83.14
2023-09-23T14:15:47.263  64   9  11   6336     8.87   5273   83.22
2023-09-23T14:15:51.263  64   9  11   6336     8.95   5232   82.58
2023-09-23T14:15:55.263  64   9  11   6336     8.81   5316   83.90
2023-09-23T14:15:59.263  64   9  11   6336     8.78   5271   83.19
2023-09-23T14:16:03.263  64   9  11   6336     8.87   5289   83.48
2023-09-23T14:16:07.263  64   9  11   6336     8.89   5279   83.32
2023-09-23T14:16:11.263  64   9  11   6336     8.70   5274   83.24
2023-09-23T14:16:15.263  64   9  11   6336     9.04   5272   83.21
2023-09-23T14:16:19.263  64   9  11   6336     9.04   5342   84.31
2023-09-23T14:16:23.263  64   9  11   6336     8.75   5262   83.05
2023-09-23T14:16:27.263  64   9  11   6336     8.86   5291   83.51
2023-09-23T14:16:31.263  64   9  11   6336     8.87   5299   83.63
2023-09-23T14:16:35.263  64   9  11   6336     8.95   5277   83.29
2023-09-23T14:16:39.263  64   9  11   6336     9.09   5295   83.57
2023-09-23T14:16:43.263  64   9  11   6336     8.86   5272   83.21
2023-09-23T14:16:47.263  64   9  11   6336     8.81   5283   83.38
2023-09-23T14:16:51.263  64   9  11   6336     8.96   5307   83.76
2023-09-23T14:16:55.263  64   9  11   6336     8.79   5292   83.52
2023-09-23T14:16:59.263  64   9  11   6336     9.09   5329   84.11
2023-09-23T14:17:03.263  64   9  11   6336     8.90   5310   83.81
2023-09-23T14:17:07.263  64   9  11   6336     8.97   5265   83.10
2023-09-23T14:17:11.263  64   9  11   6336     8.89   5291   83.51
2023-09-23T14:17:15.263  64   9  11   6336     9.08   5319   83.95
2023-09-23T14:17:19.263  64   9  11   6336     8.99   5268   83.14
2023-09-23T14:17:23.263  64   9  11   6336     8.89   5286   83.43
2023-09-23T14:17:27.263  64   9  11   6336     8.94   5279   83.32
2023-09-23T14:17:31.263  64   9  11   6336     8.89   5287   83.44
2023-09-23T14:17:35.263  64   9  11   6336     8.63   5313   83.85
2023-09-23T14:17:39.263  64   9  11   6336     8.79   5321   83.98
2023-09-23T14:17:43.263  64   9  11   6336     8.73   5346   84.38
2023-09-23T14:17:47.263  64   9  11   6336     8.78   5310   83.81
2023-09-23T14:17:51.263  64   9  11   6336     8.89   5338   84.25
2023-09-23T14:17:55.263  64   9  11   6336     8.72   5353   84.49
2023-09-23T14:17:59.263  64   9  11   6336     8.96   5327   84.08
2023-09-23T14:18:03.263  64   9  11   6336     8.72   5308   83.78
2023-09-23T14:18:07.263  64   9  11   6336     8.78   5352   84.47
2023-09-23T14:18:11.263  64   9  11   6336     8.87   5290   83.49
2023-09-23T14:18:15.263  64   9  11   6336     9.21   5319   83.95
2023-09-23T14:18:19.263  64   9  11   6336     8.91   5326   84.06
2023-09-23T14:18:23.263  64   9  11   6336     8.81   5264   83.08
2023-09-23T14:18:27.263  64   9  11   6336     9.13   5293   83.54
2023-09-23T14:18:31.263  64   9  11   6336     8.80   5318   83.93
2023-09-23T14:18:35.263  64   9  11   6336     9.06   5290   83.49
2023-09-23T14:18:39.263  64   9  11   6336     8.96   5305   83.73
2023-09-23T14:18:43.263  64   9  11   6336     8.78   5292   83.52
2023-09-23T14:18:47.263  64   9  11   6336     8.89   5315   83.89
2023-09-23T14:18:51.263  64   9  11   6336     8.67   5320   83.96
2023-09-23T14:18:55.263  64   9  11   6336     9.00   5301   83.66
2023-09-23T14:18:59.263  64   9  11   6336     8.89   5267   83.13
2023-09-23T14:19:03.263  64   9  11   6336     8.86   5298   83.62
2023-09-23T14:19:07.263  64   9  11   6336     9.12   5284   83.40
2023-09-23T14:19:11.263  64   9  11   6336     8.89   5289   83.48
2023-09-23T14:19:15.263  64   9  11   6336     8.78   5269   83.16
2023-09-23T14:19:19.263  64   9  11   6336     9.16   5311   83.82
2023-09-23T14:19:23.263  64   9  11   6336     8.74   5269   83.16
2023-09-23T14:19:27.263  64   9  11   6336     9.06   5292   83.52
2023-09-23T14:19:31.263  64   9  11   6336     8.82   5287   83.44
2023-09-23T14:19:35.263  64   9  11   6336     9.01   5318   83.93
2023-09-23T14:19:39.263  64   9  11   6336     9.01   5275   83.25
2023-09-23T14:19:43.263  64   9  11   6336     8.59   5310   83.81
2023-09-23T14:19:47.263  64   9  11   6336     8.80   5347   84.39
2023-09-23T14:19:51.263  64   9  11   6336     8.59   5272   83.21
2023-09-23T14:19:55.263  64   9  11   6336     9.10   5264   83.08
2023-09-23T14:19:59.263  64   9  11   6336     8.89   5297   83.60
2023-09-23T14:20:03.263  64   9  11   6336     8.92   5284   83.40
2023-09-23T14:20:07.263  64   9  11   6336     8.69   5255   82.94
2023-09-23T14:20:11.263  64   9  11   6336     8.53   5307   83.76
2023-09-23T14:20:15.263  64   9  11   6336     8.63   5281   83.35
2023-09-23T14:20:19.263  64   9  11   6336     8.56   5308   83.78
2023-09-23T14:20:23.263  64   9  11   6336     8.41   5332   84.15
2023-09-23T14:20:27.263  64   9  11   6336     8.55   5286   83.43
2023-09-23T14:20:31.263  64   9  11   6336     8.37   5339   84.26
2023-09-23T14:20:35.263  64   9  11   6336     8.53   5314   83.87
2023-09-23T14:20:39.263  64   9  11   6336     8.46   5312   83.84
2023-09-23T14:20:43.263  64   9  11   6336     8.57   5329   84.11
2023-09-23T14:20:47.263  64   9  11   6336     8.74   5292   83.52
2023-09-23T14:20:51.263  64   9  11   6336     8.78   5303   83.70
2023-09-23T14:20:55.263  64   9  11   6336     8.59   5278   83.30
2023-09-23T14:20:59.263  64   9  11   6336     8.28   5336   84.22
2023-09-23T14:21:03.263  64   9  11   6336     8.74   5320   83.96
2023-09-23T14:21:07.263  64   9  11   6336     8.67   5333   84.17
2023-09-23T14:21:11.263  64   9  11   6336     8.60   5336   84.22
2023-09-23T14:21:15.264  64   9  11   6336     8.49   5282   83.36
2023-09-23T14:21:19.264  64   9  11   6336     8.54   5321   83.98
2023-09-23T14:21:23.264  64   9  11   6336     8.72   5315   83.89
2023-09-23T14:21:27.264  64   9  11   6336     8.96   5322   84.00
2023-09-23T14:21:31.264  64   9  11   6336     8.62   5313   83.85
2023-09-23T14:21:35.264  64   9  11   6336     8.63   5303   83.70
2023-09-23T14:21:39.264  64   9  11   6336     8.81   5316   83.90
2023-09-23T14:21:43.264  64   9  11   6336     8.67   5303   83.70
2023-09-23T14:21:47.264  64   9  11   6336     8.73   5283   83.38
2023-09-23T14:21:51.264  64   9  11   6336     8.78   5318   83.93
2023-09-23T14:21:55.264  64   9  11   6336     8.62   5283   83.38
2023-09-23T14:21:59.264  64   9  11   6336     8.78   5298   83.62
2023-09-23T14:22:03.264  64   9  11   6336     8.76   5286   83.43
2023-09-23T14:22:07.264  64   9  11   6336     8.55   5283   83.38
2023-09-23T14:22:11.264  64   9  11   6336     8.75   5305   83.73
2023-09-23T14:22:15.264  64   9  11   6336     8.40   5326   84.06
2023-09-23T14:22:19.264  64   9  11   6336     8.63   5295   83.57
2023-09-23T14:22:23.264  64   9  11   6336     8.68   5279   83.32
2023-09-23T14:22:27.264  64   9  11   6336     8.70   5282   83.36
2023-09-23T14:22:31.264  64   9  11   6336     8.64   5285   83.41
2023-09-23T14:22:35.264  64   9  11   6336     8.66   5301   83.66
2023-09-23T14:22:39.264  64   9  11   6336     8.66   5256   82.95
2023-09-23T14:22:43.264  64   9  11   6336     8.48   5271   83.19
2023-09-23T14:22:47.264  64   9  11   6336     8.36   5295   83.57
2023-09-23T14:22:51.264  64   9  11   6336     8.39   5271   83.19
2023-09-23T14:22:55.264  64   9  11   6336     8.63   5259   83.00
2023-09-23T14:22:59.264  64   9  11   6336     8.62   5253   82.91
2023-09-23T14:23:03.264  64   9  11   6336     8.55   5284   83.40
2023-09-23T14:23:07.264  64   9  11   6336     8.35   5243   82.75
2023-09-23T14:23:11.264  64   9  11   6336     8.46   5301   83.66
2023-09-23T14:23:15.264  64   9  11   6336     8.40   5257   82.97
2023-09-23T14:23:19.264  64   9  11   6336     8.50   5293   83.54
2023-09-23T14:23:23.264  64   9  11   6336     8.50   5283   83.38
2023-09-23T14:23:27.264  64   9  11   6336     8.38   5280   83.33
2023-09-23T14:23:31.264  64   9  11   6336     8.44   5278   83.30
2023-09-23T14:23:35.264  64   9  11   6336     8.34   5228   82.51
2023-09-23T14:23:39.264  64   9  11   6336     8.48   5280   83.33
2023-09-23T14:23:43.264  64   9  11   6336     8.50   5240   82.70
2023-09-23T14:23:47.264  64   9  11   6336     8.38   5214   82.29
2023-09-23T14:23:51.264  64   9  11   6336     8.91   5333   84.17
2023-09-23T14:23:55.264  64   9  11   6336     8.79   5355   84.52
2023-09-23T14:23:59.264  64   9  11   6336     8.56   5252   82.89
2023-09-23T14:24:03.264  64   9  11   6336     8.50   5280   83.33
2023-09-23T14:24:07.264  64   9  11   6336     8.69   5301   83.66
2023-09-23T14:24:11.264  64   9  11   6336     8.69   5288   83.46
2023-09-23T14:24:15.264  64   9  11   6336     8.90   5375   84.83
2023-09-23T14:24:19.264  64   9  11   6336     8.60   5314   83.87
2023-09-23T14:24:23.264  64   9  11   6336     8.78   5312   83.84
2023-09-23T14:24:27.264  64   9  11   6336     8.60   5332   84.15
2023-09-23T14:24:31.264  64   9  11   6336     8.63   5285   83.41
2023-09-23T14:24:35.264  64   9  11   6336     8.62   5292   83.52
2023-09-23T14:24:39.264  64   9  11   6336     8.67   5289   83.48
2023-09-23T14:24:43.264  64   9  11   6336     8.67   5287   83.44
2023-09-23T14:24:47.264  64   9  11   6336     8.92   5366   84.69
2023-09-23T14:24:51.264  64   9  11   6336     8.86   5356   84.53
2023-09-23T14:24:55.264  64   9  11   6336     8.64   5365   84.67
2023-09-23T14:24:59.264  64   9  11   6336     8.55   5293   83.54
2023-09-23T14:25:03.264  64   9  11   6336     8.59   5326   84.06
2023-09-23T14:25:07.264  64   9  11   6336     8.82   5320   83.96
2023-09-23T14:25:11.264  64   9  11   6336     8.75   5275   83.25
2023-09-23T14:25:15.264  64   9  11   6336     8.85   5298   83.62
2023-09-23T14:25:19.264  64   9  11   6336     8.94   5286   83.43
2023-09-23T14:25:23.264  64   9  11   6336     8.67   5279   83.32
2023-09-23T14:25:27.264  64   9  11   6336     8.56   5302   83.68
2023-09-23T14:25:31.264  64   9  11   6336     9.01   5323   84.01
2023-09-23T14:25:35.264  64   9  11   6336     8.30   5232   82.58
2023-09-23T14:25:39.264  64   9  11   6336     8.76   5301   83.66
2023-09-23T14:25:43.264  64   9  11   6336     8.99   5328   84.09
2023-09-23T14:25:47.264  64   9  11   6336     8.54   5329   84.11
2023-09-23T14:25:51.264  64   9  11   6336     8.67   5316   83.90
2023-09-23T14:25:55.264  64   9  11   6336     8.50   5343   84.33
2023-09-23T14:25:59.264  64   9  11   6336     8.70   5326   84.06
2023-09-23T14:26:03.264  64   9  11   6336     8.43   5250   82.86
2023-09-23T14:26:07.264  64   9  11   6336     8.54   5323   84.01
2023-09-23T14:26:11.264  64   9  11   6336     9.09   5300   83.65
2023-09-23T14:26:15.264  64   9  11   6336     9.29   5342   84.31
2023-09-23T14:26:19.264  64   9  11   6336     9.04   5286   83.43
2023-09-23T14:26:23.264  64   9  11   6336     9.00   5234   82.61
2023-09-23T14:26:27.264  64   9  11   6336     8.87   5260   83.02
2023-09-23T14:26:31.264  64   9  11   6336     8.75   5261   83.03
2023-09-23T14:26:35.264  64   9  11   6336     9.03   5300   83.65
2023-09-23T14:26:39.264  64   9  11   6336     8.91   5293   83.54
2023-09-23T14:26:43.264  64   9  11   6336     9.08   5310   83.81
2023-09-23T14:26:47.264  64   9  11   6336     8.70   5322   84.00
2023-09-23T14:26:51.264  64   9  11   6336     9.03   5302   83.68
2023-09-23T14:26:55.264  64   9  11   6336     9.13   5284   83.40
2023-09-23T14:26:59.264  64   9  11   6336     9.03   5303   83.70
2023-09-23T14:27:03.264  64   9  11   6336     9.20   5353   84.49
2023-09-23T14:27:07.264  64   9  11   6336     9.05   5337   84.23
2023-09-23T14:27:11.264  64   9  11   6336     9.18   5345   84.36
2023-09-23T14:27:15.264  64   9  11   6336     9.26   5310   83.81
2023-09-23T14:27:19.264  64   9  11   6336     8.94   5305   83.73
2023-09-23T14:27:23.264  64   9  11   6336     9.25   5319   83.95
2023-09-23T14:27:27.264  64   9  11   6336     9.12   5250   82.86
2023-09-23T14:27:31.264  64   9  11   6336     8.97   5307   83.76
2023-09-23T14:27:35.264  64   9  11   6336     8.91   5279   83.32
2023-09-23T14:27:39.264  64   9  11   6336     8.86   5300   83.65
2023-09-23T14:27:43.264  64   9  11   6336     8.84   5285   83.41
2023-09-23T14:27:47.264  64   9  11   6336     9.04   5275   83.25
2023-09-23T14:27:51.264  64   9  11   6336     8.76   5287   83.44
2023-09-23T14:27:55.264  64   9  11   6336     8.82   5262   83.05
2023-09-23T14:27:59.264  64   9  11   6336     8.85   5234   82.61
2023-09-23T14:28:03.264  64   9  11   6336     8.90   5270   83.18
2023-09-23T14:28:07.264  64   9  11   6336     8.78   5271   83.19
2023-09-23T14:28:11.264  64   9  11   6336     8.72   5274   83.24
2023-09-23T14:28:15.264  64   9  11   6336     8.79   5268   83.14
2023-09-23T14:28:19.264  64   9  11   6336     8.82   5285   83.41
2023-09-23T14:28:23.264  64   9  11   6336     8.75   5269   83.16
2023-09-23T14:28:27.264  64   9  11   6336     8.63   5213   82.28
2023-09-23T14:28:31.264  64   9  11   6336     8.66   5176   81.69
2023-09-23T14:28:35.264  64   9  11   6336     8.67   5213   82.28
2023-09-23T14:28:39.264  64   9  11   6336     8.55   5172   81.63
2023-09-23T14:28:43.264  64   9  11   6336     8.45   5226   82.48
2023-09-23T14:28:47.264  64   9  11   6336     8.30   5210   82.23
2023-09-23T14:28:51.264  64   9  11   6336     8.78   5199   82.05
2023-09-23T14:28:55.264  64   9  11   6336     8.96   5212   82.26
2023-09-23T14:28:59.264  64   9  11   6336     8.70   5197   82.02
2023-09-23T14:29:03.264  64   9  11   6336     8.45   5224   82.45
2023-09-23T14:29:07.264  64   9  11   6336     8.73   5263   83.07
2023-09-23T14:29:11.264  64   9  11   6336     8.59   5253   82.91
2023-09-23T14:29:15.264  64   9  11   6336     8.56   5205   82.15
2023-09-23T14:29:19.264  64   9  11   6336     8.54   5209   82.21
2023-09-23T14:29:23.264  64   9  11   6336     8.48   5181   81.77
2023-09-23T14:29:27.264  64   9  11   6336     8.68   5205   82.15
2023-09-23T14:29:31.264  64   9  11   6336     8.57   5249   82.84
2023-09-23T14:29:35.264  64   9  11   6336     8.73   5206   82.17
2023-09-23T14:29:39.264  64   9  11   6336     8.81   5236   82.64
2023-09-23T14:29:43.264  64   9  11   6336     8.81   5199   82.05
2023-09-23T14:29:47.264  64   9  11   6336     8.97   5208   82.20
2023-09-23T14:29:51.264  64   9  11   6336     8.85   5224   82.45
2023-09-23T14:29:55.264  64   9  11   6336     8.74   5212   82.26
2023-09-23T14:29:59.264  64   9  11   6336     8.74   5173   81.64
2023-09-23T14:30:03.264  64   9  11   6336     8.84   5236   82.64
2023-09-23T14:30:07.264  64   9  11   6336     8.56   5194   81.98
2023-09-23T14:30:11.264  64   9  11   6336     8.68   5202   82.10
2023-09-23T14:30:15.264  64   9  11   6336     8.96   5208   82.20
2023-09-23T14:30:19.264  64   9  11   6336     8.80   5202   82.10
2023-09-23T14:30:23.264  64   9  11   6336     8.79   5236   82.64
2023-09-23T14:30:27.265  64   9  11   6336     8.84   5219   82.37
2023-09-23T14:30:31.265  64   9  11   6336     8.87   5221   82.40
2023-09-23T14:30:35.265  64   9  11   6336     8.62   5153   81.33
2023-09-23T14:30:39.265  64   9  11   6336     8.56   5178   81.72
2023-09-23T14:30:43.265  64   9  11   6336     8.66   5170   81.60
2023-09-23T14:30:47.265  64   9  11   6336     8.57   5183   81.80
2023-09-23T14:30:51.265  64   9  11   6336     8.48   5110   80.65
2023-09-23T14:30:55.265  64   9  11   6336     8.82   5178   81.72
2023-09-23T14:30:59.265  64   9  11   6336     8.56   5160   81.44
2023-09-23T14:31:03.265  64   9  11   6336     8.49   5173   81.64
2023-09-23T14:31:07.265  64   9  11   6336     8.61   5180   81.76
2023-09-23T14:31:11.265  64   9  11   6336     8.73   5225   82.47
2023-09-23T14:31:15.265  64   9  11   6336     8.72   5189   81.90
2023-09-23T14:31:19.265  64   9  11   6336     8.46   5171   81.61
2023-09-23T14:31:23.265  64   9  11   6336     8.66   5193   81.96
2023-09-23T14:31:27.265  64   9  11   6336     8.57   5207   82.18
2023-09-23T14:31:31.265  64   9  11   6336     8.41   5174   81.66
2023-09-23T14:31:35.265  64   9  11   6336     8.33   5243   82.75
2023-09-23T14:31:39.265  64   9  11   6336     8.60   5161   81.46
2023-09-23T14:31:43.265  64   9  11   6336     8.10   5171   81.61
2023-09-23T14:31:47.265  64   9  11   6336     8.67   5259   83.00
2023-09-23T14:31:51.265  64   9  11   6336     8.49   5211   82.24
2023-09-23T14:31:55.265  64   9  11   6336     9.10   5274   83.24
2023-09-23T14:31:59.265  64   9  11   6336     8.66   5280   83.33
2023-09-23T14:32:03.265  64   9  11   6336     8.62   5211   82.24
2023-09-23T14:32:07.265  64   9  11   6336     8.60   5183   81.80
2023-09-23T14:32:11.265  64   9  11   6336     8.35   5218   82.35
2023-09-23T14:32:15.265  64   9  11   6336     8.46   5271   83.19
2023-09-23T14:32:19.265  64   9  11   6336     8.36   5151   81.30
2023-09-23T14:32:23.265  64   9  11   6336     8.54   5179   81.74
2023-09-23T14:32:27.265  64   9  11   6336     8.54   5189   81.90
2023-09-23T14:32:31.265  64   9  11   6336     8.40   5215   82.31
2023-09-23T14:32:35.265  64   9  11   6336     8.44   5247   82.81
2023-09-23T14:32:39.265  64   9  11   6336     8.52   5212   82.26
2023-09-23T14:32:43.265  64   9  11   6336     8.66   5228   82.51
2023-09-23T14:32:47.265  64   9  11   6336     8.48   5225   82.47
2023-09-23T14:32:51.265  64   9  11   6336     8.53   5201   82.09
2023-09-23T14:32:55.265  64   9  11   6336     8.84   5307   83.76
2023-09-23T14:32:59.265  64   9  11   6336     8.73   5322   84.00
2023-09-23T14:33:03.265  64   9  11   6336     8.91   5376   84.85
2023-09-23T14:33:07.265  64   9  11   6336     8.96   5363   84.64
2023-09-23T14:33:11.265  64   9  11   6336     9.08   5328   84.09
2023-09-23T14:33:15.265  64   9  11   6336     8.85   5330   84.12
2023-09-23T14:33:19.265  64   9  11   6336     8.72   5305   83.73
2023-09-23T14:33:23.265  64   9  11   6336     8.81   5325   84.04
2023-09-23T14:33:27.265  64   9  11   6336     9.06   5400   85.23
2023-09-23T14:33:31.265  64   9  11   6336     8.90   5389   85.05
2023-09-23T14:33:35.265  64   9  11   6336     9.12   5351   84.45
2023-09-23T14:33:39.265  64   9  11   6336     9.24   5385   84.99
2023-09-23T14:33:43.265  64   9  11   6336     8.74   5332   84.15
2023-09-23T14:33:47.265  64   9  11   6336     8.78   5301   83.66
2023-09-23T14:33:51.265  64   9  11   6336     8.87   5344   84.34
2023-09-23T14:33:55.265  64   9  11   6336     8.84   5353   84.49
2023-09-23T14:33:59.265  64   9  11   6336     8.92   5392   85.10
2023-09-23T14:34:03.265  64   9  11   6336     8.85   5397   85.18
2023-09-23T14:34:07.265  64   9  11   6336     8.20   5208   82.20
2023-09-23T14:34:11.265  64   9  11   6336     8.37   5169   81.58
2023-09-23T14:34:15.265  64   9  11   6336     9.05   5207   82.18
2023-09-23T14:34:19.265  64   9  11   6336     8.48   5199   82.05
2023-09-23T14:34:23.265  64   9  11   6336     8.80   5178   81.72
2023-09-23T14:34:27.265  64   9  11   6336     9.04   5277   83.29
2023-09-23T14:34:31.265  64   9  11   6336     8.60   5200   82.07
2023-09-23T14:34:35.265  64   9  11   6336     8.67   5203   82.12
2023-09-23T14:34:39.265  64   9  11   6336     8.85   5220   82.39
2023-09-23T14:34:43.265  64   9  11   6336     8.73   5127   80.92
2023-09-23T14:34:47.265  64   9  11   6336     8.67   5201   82.09
2023-09-23T14:34:51.265  64   9  11   6336     8.66   5258   82.99
2023-09-23T14:34:55.265  64   9  11   6336     8.66   5294   83.55
2023-09-23T14:34:59.265  64   9  11   6336     8.81   5300   83.65
2023-09-23T14:35:03.265  64   9  11   6336     8.89   5287   83.44
2023-09-23T14:35:07.265  64   9  11   6336     8.59   5277   83.29
2023-09-23T14:35:11.265  64   9  11   6336     8.67   5186   81.85
2023-09-23T14:35:15.265  64   9  11   6336     8.73   5215   82.31
2023-09-23T14:35:19.265  64   9  11   6336     8.60   5183   81.80
2023-09-23T14:35:23.265  64   9  11   6336     9.09   5321   83.98
2023-09-23T14:35:27.265  64   9  11   6336     8.69   5192   81.94
2023-09-23T14:35:31.265  64   9  11   6336     8.50   5214   82.29
2023-09-23T14:35:35.265  64   9  11   6336     8.59   5166   81.53
2023-09-23T14:35:39.265  64   9  11   6336     8.52   5167   81.55
2023-09-23T14:35:43.265  64   9  11   6336     9.03   5282   83.36
2023-09-23T14:35:47.265  64   9  11   6336     9.12   5316   83.90
2023-09-23T14:35:51.265  64   9  11   6336     9.25   5317   83.92
2023-09-23T14:35:55.265  64   9  11   6336     8.78   5263   83.07
2023-09-23T14:35:59.265  64   9  11   6336     9.04   5289   83.48
2023-09-23T14:36:03.265  64   9  11   6336     8.91   5321   83.98
2023-09-23T14:36:07.265  64   9  11   6336     9.03   5321   83.98
2023-09-23T14:36:11.265  64   9  11   6336     8.94   5333   84.17
2023-09-23T14:36:15.265  64   9  11   6336     8.85   5322   84.00
2023-09-23T14:36:19.265  64   9  11   6336     8.81   5234   82.61
2023-09-23T14:36:23.265  64   9  11   6336     8.74   5326   84.06
2023-09-23T14:36:27.265  64   9  11   6336     8.86   5348   84.41
2023-09-23T14:36:31.265  64   9  11   6336     9.16   5333   84.17
2023-09-23T14:36:35.265  64   9  11   6336     8.97   5313   83.85
2023-09-23T14:36:39.265  64   9  11   6336     9.25   5313   83.85
2023-09-23T14:36:43.265  64   9  11   6336     9.37   5306   83.74
2023-09-23T14:36:47.265  64   9  11   6336     9.21   5293   83.54
2023-09-23T14:36:51.265  64   9  11   6336     9.30   5337   84.23
2023-09-23T14:36:55.265  64   9  11   6336     9.25   5313   83.85
2023-09-23T14:36:59.265  64   9  11   6336     9.36   5331   84.14
2023-09-23T14:37:03.265  64   9  11   6336     8.76   5186   81.85
2023-09-23T14:37:07.265  64   9  11   6336     8.56   5168   81.57
2023-09-23T14:37:11.265  64   9  11   6336     8.59   5168   81.57
2023-09-23T14:37:15.265  64   9  11   6336     8.56   5185   81.83
2023-09-23T14:37:19.265  64   9  11   6336     8.54   5146   81.22
2023-09-23T14:37:23.265  64   9  11   6336     8.74   5223   82.43
2023-09-23T14:37:27.265  64   9  11   6336     8.87   5243   82.75
2023-09-23T14:37:31.265  64   9  11   6336     8.76   5211   82.24
2023-09-23T14:37:35.265  64   9  11   6336     9.00   5230   82.54
2023-09-23T14:37:39.265  64   9  11   6336     8.90   5215   82.31
2023-09-23T14:37:43.265  64   9  11   6336     9.00   5240   82.70
2023-09-23T14:37:47.265  64   9  11   6336     8.67   5215   82.31
2023-09-23T14:37:51.265  64   9  11   6336     8.92   5261   83.03
2023-09-23T14:37:55.265  64   9  11   6336     8.74   5239   82.69
2023-09-23T14:37:59.265  64   9  11   6336     8.64   5214   82.29
2023-09-23T14:38:03.265  64   9  11   6336     8.72   5234   82.61
2023-09-23T14:38:07.265  64   9  11   6336     8.57   5213   82.28
2023-09-23T14:38:11.265  64   9  11   6336     8.48   5196   82.01
2023-09-23T14:38:15.265  64   9  11   6336     8.87   5233   82.59
2023-09-23T14:38:19.265  64   9  11   6336     8.84   5244   82.77
2023-09-23T14:38:23.265  64   9  11   6336     8.62   5196   82.01
2023-09-23T14:38:27.265  64   9  11   6336     8.76   5252   82.89
2023-09-23T14:38:31.265  64   9  11   6336     8.54   5163   81.49
2023-09-23T14:38:35.265  64   9  11   6336     8.76   5211   82.24
2023-09-23T14:38:39.265  64   9  11   6336     8.53   5191   81.93
2023-09-23T14:38:43.265  64   9  11   6336     8.78   5186   81.85
2023-09-23T14:38:47.265  64   9  11   6336     8.62   5202   82.10
2023-09-23T14:38:51.265  64   9  11   6336     8.44   5175   81.68
2023-09-23T14:38:55.265  64   9  11   6336     8.69   5159   81.42
2023-09-23T14:38:59.265  64   9  11   6336     8.75   5212   82.26
2023-09-23T14:39:03.265  64   9  11   6336     8.61   5168   81.57
2023-09-23T14:39:07.265  64   9  11   6336     8.80   5278   83.30
2023-09-23T14:39:11.265  64   9  11   6336     8.92   5249   82.84
2023-09-23T14:39:15.265  64   9  11   6336     8.64   5215   82.31
2023-09-23T14:39:19.265  64   9  11   6336     8.72   5204   82.13
2023-09-23T14:39:23.265  64   9  11   6336     8.84   5224   82.45
2023-09-23T14:39:27.265  64   9  11   6336     8.63   5189   81.90
2023-09-23T14:39:31.265  64   9  11   6336     8.62   5227   82.50
2023-09-23T14:39:35.265  64   9  11   6336     9.03   5276   83.27
2023-09-23T14:39:39.266  64   9  11   6336     8.95   5247   82.81
2023-09-23T14:39:43.266  64   9  11   6336     8.61   5239   82.69
2023-09-23T14:39:47.266  64   9  11   6336     8.69   5266   83.11
2023-09-23T14:39:51.266  64   9  11   6336     8.52   5218   82.35
2023-09-23T14:39:55.266  64   9  11   6336     8.61   5211   82.24
2023-09-23T14:39:59.266  64   9  11   6336     8.90   5229   82.53
2023-09-23T14:40:03.266  64   9  11   6336     8.54   5211   82.24
2023-09-23T14:40:07.266  64   9  11   6336     8.81   5200   82.07
2023-09-23T14:40:11.266  64   9  11   6336     8.67   5248   82.83
2023-09-23T14:40:15.266  64   9  11   6336     8.75   5235   82.62
2023-09-23T14:40:19.266  64   9  11   6336     8.68   5226   82.48
2023-09-23T14:40:23.266  64   9  11   6336     8.67   5233   82.59
2023-09-23T14:40:27.266  64   9  11   6336     8.90   5246   82.80
2023-09-23T14:40:31.266  64   9  11   6336     8.78   5238   82.67
2023-09-23T14:40:35.266  64   9  11   6336     8.86   5228   82.51
2023-09-23T14:40:39.266  64   9  11   6336     8.31   5224   82.45
2023-09-23T14:40:43.266  64   9  11   6336     8.69   5275   83.25
2023-09-23T14:40:47.266  64   9  11   6336     8.63   5256   82.95
2023-09-23T14:40:51.266  64   9  11   6336     8.70   5230   82.54
2023-09-23T14:40:55.266  64   9  11   6336     8.41   5200   82.07
2023-09-23T14:40:59.266  64   9  11   6336     8.73   5240   82.70
2023-09-23T14:41:03.266  64   9  11   6336     8.97   5255   82.94
2023-09-23T14:41:07.266  64   9  11   6336     8.94   5253   82.91
2023-09-23T14:41:11.266  64   9  11   6336     8.69   5236   82.64
2023-09-23T14:41:15.266  64   9  11   6336     8.57   5221   82.40
2023-09-23T14:41:19.266  64   9  11   6336     8.73   5242   82.73
2023-09-23T14:41:23.266  64   9  11   6336     8.60   5226   82.48
2023-09-23T14:41:27.266  64   9  11   6336     8.62   5219   82.37
2023-09-23T14:41:31.266  64   9  11   6336     9.01   5262   83.05
2023-09-23T14:41:35.266  64   9  11   6336     8.86   5214   82.29
2023-09-23T14:41:39.266  64   9  11   6336     8.85   5182   81.79
2023-09-23T14:41:43.266  64   9  11   6336     8.99   5205   82.15
2023-09-23T14:41:47.266  64   9  11   6336     8.40   5182   81.79
2023-09-23T14:41:51.266  64   9  11   6336     8.56   5225   82.47
2023-09-23T14:41:55.266  64   9  11   6336     8.89   5266   83.11
2023-09-23T14:41:59.266  64   9  11   6336     8.95   5241   82.72
2023-09-23T14:42:03.266  64   9  11   6336     9.14   5280   83.33
2023-09-23T14:42:07.266  64   9  11   6336     9.10   5254   82.92
2023-09-23T14:42:11.266  64   9  11   6336     8.62   5206   82.17
2023-09-23T14:42:15.266  64   9  11   6336     8.49   5267   83.13
2023-09-23T14:42:19.266  64   9  11   6336     8.89   5276   83.27
2023-09-23T14:42:23.266  64   9  11   6336     8.55   5217   82.34
2023-09-23T14:42:27.266  64   9  11   6336     8.80   5256   82.95
2023-09-23T14:42:31.266  64   9  11   6336     8.53   5210   82.23
2023-09-23T14:42:35.266  64   9  11   6336     8.56   5222   82.42
2023-09-23T14:42:39.266  64   9  11   6336     8.60   5230   82.54
2023-09-23T14:42:43.266  64   9  11   6336     8.45   5255   82.94
2023-09-23T14:42:47.266  64   9  11   6336     8.37   5251   82.88
2023-09-23T14:42:51.266  64   9  11   6336     8.46   5232   82.58
2023-09-23T14:42:55.266  64   9  11   6336     8.44   5234   82.61
2023-09-23T14:42:59.266  64   9  11   6336     8.52   5239   82.69
2023-09-23T14:43:03.266  64   9  11   6336     8.46   5211   82.24
2023-09-23T14:43:07.266  64   9  11   6336     8.81   5264   83.08
2023-09-23T14:43:11.266  64   9  11   6336     8.37   5245   82.78
2023-09-23T14:43:15.266  64   9  11   6336     8.56   5278   83.30
2023-09-23T14:43:19.266  64   9  11   6336     8.33   5195   81.99
2023-09-23T14:43:23.266  64   9  11   6336     8.34   5183   81.80
2023-09-23T14:43:27.266  64   9  11   6336     8.46   5214   82.29
2023-09-23T14:43:31.266  64   9  11   6336     8.36   5191   81.93
2023-09-23T14:43:35.266  64   9  11   6336     8.38   5194   81.98
2023-09-23T14:43:39.266  64   9  11   6336     8.30   5221   82.40
2023-09-23T14:43:43.266  64   9  11   6336     8.45   5204   82.13
2023-09-23T14:43:47.266  64   9  11   6336     8.40   5214   82.29
2023-09-23T14:43:51.266  64   9  11   6336     8.52   5198   82.04
2023-09-23T14:43:55.266  64   9  11   6336     8.14   5198   82.04
2023-09-23T14:43:59.266  64   9  11   6336     8.44   5246   82.80
2023-09-23T14:44:03.266  64   9  11   6336     8.31   5246   82.80
2023-09-23T14:44:07.266  64   9  11   6336     8.23   5270   83.18
2023-09-23T14:44:11.266  64   9  11   6336     8.35   5212   82.26
2023-09-23T14:44:15.266  64   9  11   6336     8.35   5199   82.05
2023-09-23T14:44:19.266  64   9  11   6336     8.46   5237   82.65
2023-09-23T14:44:23.266  64   9  11   6336     8.76   5262   83.05
2023-09-23T14:44:27.266  64   9  11   6336     8.46   5239   82.69
2023-09-23T14:44:31.266  64   9  11   6336     8.43   5226   82.48
2023-09-23T14:44:35.266  64   9  11   6336     8.36   5190   81.91
2023-09-23T14:44:39.266  64   9  11   6336     8.30   5180   81.76
2023-09-23T14:44:43.266  64   9  11   6336     8.15   5178   81.72
2023-09-23T14:44:47.266  64   9  11   6336     8.55   5247   82.81
2023-09-23T14:44:51.266  64   9  11   6336     8.35   5176   81.69
2023-09-23T14:44:55.266  64   9  11   6336     8.30   5213   82.28
2023-09-23T14:44:59.266  64   9  11   6336     8.38   5181   81.77
2023-09-23T14:45:03.266  64   9  11   6336     8.36   5197   82.02
2023-09-23T14:45:07.266  64   9  11   6336     8.27   5235   82.62
2023-09-23T14:45:11.266  64   9  11   6336     8.28   5181   81.77
2023-09-23T14:45:15.266  64   9  11   6336     8.38   5214   82.29
2023-09-23T14:45:19.266  64   9  11   6336     8.41   5196   82.01
2023-09-23T14:45:23.266  64   9  11   6336     8.46   5160   81.44
2023-09-23T14:45:27.266  64   9  11   6336     8.30   5243   82.75
2023-09-23T14:45:31.266  64   9  11   6336     8.50   5264   83.08
2023-09-23T14:45:35.266  64   9  11   6336     8.48   5231   82.56
2023-09-23T14:45:39.266  64   9  11   6336     8.66   5258   82.99
2023-09-23T14:45:43.266  64   9  11   6336     8.49   5196   82.01
2023-09-23T14:45:47.266  64   9  11   6336     8.46   5177   81.71
2023-09-23T14:45:51.266  64   9  11   6336     8.38   5152   81.31
2023-09-23T14:45:55.266  64   9  11   6336     8.48   5193   81.96
2023-09-23T14:45:59.266  64   9  11   6336     8.33   5164   81.50
2023-09-23T14:46:03.266  64   9  11   6336     8.52   5236   82.64
2023-09-23T14:46:07.266  64   9  11   6336     8.39   5171   81.61
2023-09-23T14:46:11.266  64   9  11   6336     8.44   5207   82.18
2023-09-23T14:46:15.266  64   9  11   6336     8.44   5242   82.73
2023-09-23T14:46:19.266  64   9  11   6336     8.22   5215   82.31
2023-09-23T14:46:23.266  64   9  11   6336     8.35   5233   82.59
2023-09-23T14:46:27.266  64   9  11   6336     8.22   5240   82.70
2023-09-23T14:46:31.266  64   9  11   6336     8.35   5224   82.45
2023-09-23T14:46:35.266  64   9  11   6336     8.50   5259   83.00
2023-09-23T14:46:39.266  64   9  11   6336     8.35   5247   82.81
2023-09-23T14:46:43.266  64   9  11   6336     8.38   5314   83.87
2023-09-23T14:46:47.266  64   9  11   6336     8.26   5286   83.43
2023-09-23T14:46:51.266  64   9  11   6336     8.28   5279   83.32
2023-09-23T14:46:55.266  64   9  11   6336     8.55   5272   83.21
2023-09-23T14:46:59.266  64   9  11   6336     8.66   5270   83.18
2023-09-23T14:47:03.266  64   9  11   6336     8.38   5245   82.78
2023-09-23T14:47:07.266  64   9  11   6336     8.39   5243   82.75
2023-09-23T14:47:11.266  64   9  11   6336     8.64   5243   82.75
2023-09-23T14:47:15.266  64   9  11   6336     8.81   5237   82.65
2023-09-23T14:47:19.266  64   9  11   6336     8.49   5240   82.70
2023-09-23T14:47:23.266  64   9  11   6336     8.59   5256   82.95
2023-09-23T14:47:27.266  64   9  11   6336     8.56   5274   83.24
2023-09-23T14:47:31.266  64   9  11   6336     8.48   5264   83.08
2023-09-23T14:47:35.266  64   9  11   6336     8.49   5267   83.13
2023-09-23T14:47:39.266  64   9  11   6336     8.70   5224   82.45
2023-09-23T14:47:43.266  64   9  11   6336     8.53   5243   82.75
2023-09-23T14:47:47.266  64   9  11   6336     8.45   5211   82.24
2023-09-23T14:47:51.266  64   9  11   6336     8.85   5264   83.08
2023-09-23T14:47:55.266  64   9  11   6336     8.74   5268   83.14
2023-09-23T14:47:59.266  64   9  11   6336     8.74   5293   83.54
2023-09-23T14:48:03.266  64   9  11   6336     8.68   5241   82.72
2023-09-23T14:48:07.266  64   9  11   6336     8.69   5240   82.70
2023-09-23T14:48:11.266  64   9  11   6336     8.72   5272   83.21
2023-09-23T14:48:15.266  64   9  11   6336     8.64   5247   82.81
2023-09-23T14:48:19.266  64   9  11   6336     8.59   5247   82.81
2023-09-23T14:48:23.266  64   9  11   6336     8.75   5288   83.46
2023-09-23T14:48:27.266  64   9  11   6336     8.64   5227   82.50
2023-09-23T14:48:31.266  64   9  11   6336     8.69   5242   82.73
2023-09-23T14:48:35.266  64   9  11   6336     8.87   5247   82.81
2023-09-23T14:48:39.266  64   9  11   6336     8.79   5238   82.67
2023-09-23T14:48:43.266  64   9  11   6336     8.66   5255   82.94
2023-09-23T14:48:47.266  64   9  11   6336     8.79   5265   83.10
2023-09-23T14:48:51.267  64   9  11   6336     8.63   5268   83.14
2023-09-23T14:48:55.267  64   9  11   6336     8.89   5275   83.25
2023-09-23T14:48:59.267  64   9  11   6336     8.64   5271   83.19
2023-09-23T14:49:03.267  64   9  11   6336     8.70   5305   83.73
2023-09-23T14:49:07.267  64   9  11   6336     8.56   5229   82.53
2023-09-23T14:49:11.267  64   9  11   6336     8.97   5301   83.66
2023-09-23T14:49:15.267  64   9  11   6336     8.80   5323   84.01
2023-09-23T14:49:19.267  64   9  11   6336     8.84   5314   83.87
2023-09-23T14:49:23.267  64   9  11   6336     8.79   5258   82.99
2023-09-23T14:49:27.267  64   9  11   6336     9.08   5286   83.43
2023-09-23T14:49:31.267  64   9  11   6336     9.05   5288   83.46
2023-09-23T14:49:35.267  64   9  11   6336     8.72   5211   82.24
2023-09-23T14:49:39.267  64   9  11   6336     8.64   5227   82.50
2023-09-23T14:49:43.267  64   9  11   6336     8.59   5241   82.72
2023-09-23T14:49:47.267  64   9  11   6336     8.68   5232   82.58
2023-09-23T14:49:51.267  64   9  11   6336     8.78   5346   84.38
2023-09-23T14:49:55.267  64   9  11   6336     8.66   5284   83.40
2023-09-23T14:49:59.267  64   9  11   6336     8.80   5300   83.65
2023-09-23T14:50:03.267  64   9  11   6336     8.67   5246   82.80
2023-09-23T14:50:07.267  64   9  11   6336     8.64   5249   82.84
2023-09-23T14:50:11.267  64   9  11   6336     8.54   5270   83.18
2023-09-23T14:50:15.267  64   9  11   6336     8.69   5298   83.62
2023-09-23T14:50:19.267  64   9  11   6336     8.72   5268   83.14
2023-09-23T14:50:23.267  64   9  11   6336     8.80   5250   82.86
2023-09-23T14:50:27.267  64   9  11   6336     8.67   5221   82.40
2023-09-23T14:50:31.267  64   9  11   6336     8.69   5254   82.92
2023-09-23T14:50:35.267  64   9  11   6336     8.73   5256   82.95
2023-09-23T14:50:39.267  64   9  11   6336     8.81   5271   83.19
2023-09-23T14:50:43.267  64   9  11   6336     8.44   5266   83.11
2023-09-23T14:50:47.267  64   9  11   6336     8.89   5326   84.06
2023-09-23T14:50:51.267  64   9  11   6336     8.75   5321   83.98
2023-09-23T14:50:55.267  64   9  11   6336     8.62   5318   83.93
2023-09-23T14:50:59.267  64   9  11   6336     8.78   5333   84.17
2023-09-23T14:51:03.267  64   9  11   6336     8.81   5305   83.73
2023-09-23T14:51:07.267  64   9  11   6336     8.53   5320   83.96
2023-09-23T14:51:11.267  64   9  11   6336     9.06   5305   83.73
2023-09-23T14:51:15.267  64   9  11   6336     8.69   5329   84.11
2023-09-23T14:51:19.267  64   9  11   6336     8.84   5282   83.36
2023-09-23T14:51:23.267  64   9  11   6336     9.09   5317   83.92
2023-09-23T14:51:27.267  64   9  11   6336     8.97   5304   83.71
2023-09-23T14:51:31.267  64   9  11   6336     9.05   5365   84.67
2023-09-23T14:51:35.267  64   9  11   6336     8.99   5304   83.71
2023-09-23T14:51:39.267  64   9  11   6336     8.81   5324   84.03
2023-09-23T14:51:43.267  64   9  11   6336     9.01   5326   84.06
2023-09-23T14:51:47.267  64   9  11   6336     9.08   5336   84.22
2023-09-23T14:51:51.267  64   9  11   6336     8.67   5314   83.87
2023-09-23T14:51:55.267  64   9  11   6336     8.95   5299   83.63
2023-09-23T14:51:59.267  64   9  11   6336     8.87   5345   84.36
2023-09-23T14:52:03.267  64   9  11   6336     9.10   5376   84.85
2023-09-23T14:52:07.267  64   9  11   6336     8.94   5357   84.55
2023-09-23T14:52:11.267  64   9  11   6336     8.61   5278   83.30
2023-09-23T14:52:15.267  64   9  11   6336     8.67   5339   84.26
2023-09-23T14:52:19.267  64   9  11   6336     8.78   5303   83.70
2023-09-23T14:52:23.267  64   9  11   6336     9.01   5340   84.28
2023-09-23T14:52:27.267  64   9  11   6336     8.73   5303   83.70
2023-09-23T14:52:31.267  64   9  11   6336     8.80   5330   84.12
2023-09-23T14:52:35.267  64   9  11   6336     8.79   5315   83.89
2023-09-23T14:52:39.267  64   9  11   6336     8.92   5334   84.19
2023-09-23T14:52:43.267  64   9  11   6336     8.91   5333   84.17
2023-09-23T14:52:47.267  64   9  11   6336     8.72   5256   82.95
2023-09-23T14:52:51.267  64   9  11   6336     8.72   5327   84.08
2023-09-23T14:52:55.267  64   9  11   6336     8.82   5309   83.79
2023-09-23T14:52:59.267  64   9  11   6336     8.80   5260   83.02
2023-09-23T14:53:03.267  64   9  11   6336     8.81   5269   83.16
2023-09-23T14:53:07.267  64   9  11   6336     8.60   5255   82.94
2023-09-23T14:53:11.267  64   9  11   6336     8.68   5302   83.68
2023-09-23T14:53:15.267  64   9  11   6336     8.87   5299   83.63
2023-09-23T14:53:19.267  64   9  11   6336     8.79   5301   83.66
2023-09-23T14:53:23.267  64   9  11   6336     8.89   5274   83.24
2023-09-23T14:53:27.267  64   9  11   6336     8.79   5262   83.05
2023-09-23T14:53:31.267  64   9  11   6336     8.72   5313   83.85
2023-09-23T14:53:35.267  64   9  11   6336     8.91   5307   83.76
2023-09-23T14:53:39.267  64   9  11   6336     8.81   5338   84.25
2023-09-23T14:53:43.267  64   9  11   6336     8.56   5307   83.76
2023-09-23T14:53:47.267  64   9  11   6336     8.43   5262   83.05
2023-09-23T14:53:51.267  64   9  11   6336     8.79   5289   83.48
2023-09-23T14:53:55.267  64   9  11   6336     8.63   5258   82.99
2023-09-23T14:53:59.267  64   9  11   6336     8.69   5275   83.25
2023-09-23T14:54:03.267  64   9  11   6336     8.67   5288   83.46
2023-09-23T14:54:07.267  64   9  11   6336     8.76   5298   83.62
2023-09-23T14:54:11.267  64   9  11   6336     8.64   5293   83.54
2023-09-23T14:54:15.267  64   9  11   6336     8.67   5357   84.55
2023-09-23T14:54:19.267  64   9  11   6336     8.80   5333   84.17
2023-09-23T14:54:23.267  64   9  11   6336     8.66   5288   83.46
2023-09-23T14:54:27.267  64   9  11   6336     8.59   5329   84.11
2023-09-23T14:54:31.267  64   9  11   6336     8.55   5324   84.03
2023-09-23T14:54:35.267  64   9  11   6336     8.73   5306   83.74
2023-09-23T14:54:39.267  64   9  11   6336     8.80   5306   83.74
2023-09-23T14:54:43.267  64   9  11   6336     8.63   5313   83.85
2023-09-23T14:54:47.267  64   9  11   6336     8.63   5330   84.12
2023-09-23T14:54:51.267  64   9  11   6336     8.61   5317   83.92
2023-09-23T14:54:55.267  64   9  11   6336     8.78   5298   83.62
2023-09-23T14:54:59.267  64   9  11   6336     8.60   5338   84.25
2023-09-23T14:55:03.267  64   9  11   6336     8.62   5336   84.22
2023-09-23T14:55:07.267  64   9  11   6336     9.03   5343   84.33
2023-09-23T14:55:11.267  64   9  11   6336     8.86   5298   83.62
2023-09-23T14:55:15.267  64   9  11   6336     8.92   5367   84.71
2023-09-23T14:55:19.267  64   9  11   6336     9.12   5364   84.66
2023-09-23T14:55:23.267  64   9  11   6336     8.96   5347   84.39
2023-09-23T14:55:27.267  64   9  11   6336     8.63   5362   84.63
2023-09-23T14:55:31.267  64   9  11   6336     8.86   5315   83.89
2023-09-23T14:55:35.267  64   9  11   6336     8.44   5281   83.35
2023-09-23T14:55:39.267  64   9  11   6336     8.66   5326   84.06
2023-09-23T14:55:43.267  64   9  11   6336     8.68   5342   84.31
2023-09-23T14:55:47.267  64   9  11   6336     8.64   5291   83.51
2023-09-23T14:55:51.267  64   9  11   6336     8.57   5354   84.50
2023-09-23T14:55:55.267  64   9  11   6336     8.69   5333   84.17
2023-09-23T14:55:59.267  64   9  11   6336     8.44   5240   82.70
2023-09-23T14:56:03.267  64   9  11   6336     8.56   5169   81.58
2023-09-23T14:56:07.267  64   9  11   6336     8.54   5330   84.12
2023-09-23T14:56:11.267  64   9  11   6336     8.60   5356   84.53
2023-09-23T14:56:15.267  64   9  11   6336     8.59   5298   83.62
2023-09-23T14:56:19.267  64   9  11   6336     8.56   5360   84.60
2023-09-23T14:56:23.267  64   9  11   6336     8.63   5339   84.26
2023-09-23T14:56:27.267  64   9  11   6336     8.47   5348   84.41
2023-09-23T14:56:31.267  64   9  11   6336     8.63   5336   84.22
2023-09-23T14:56:35.267  64   9  11   6336     8.73   5349   84.42
2023-09-23T14:56:39.267  64   9  11   6336     8.60   5357   84.55
2023-09-23T14:56:43.267  64   9  11   6336     8.75   5370   84.75
2023-09-23T14:56:47.267  64   9  11   6336     8.59   5333   84.17
2023-09-23T14:56:51.267  64   9  11   6336     9.10   5270   83.18
2023-09-23T14:56:55.267  64   9  11   6336     8.49   5175   81.68
2023-09-23T14:56:59.267  64   9  11   6336     8.50   5173   81.64
2023-09-23T14:57:03.267  64   9  11   6336     8.50   5205   82.15
2023-09-23T14:57:07.267  64   9  11   6336     8.50   5240   82.70
2023-09-23T14:57:11.267  64   9  11   6336     8.36   5179   81.74
2023-09-23T14:57:15.267  64   9  11   6336     8.68   5214   82.29
2023-09-23T14:57:19.267  64   9  11   6336     8.53   5202   82.10
2023-09-23T14:57:23.267  64   9  11   6336     8.67   5221   82.40
2023-09-23T14:57:27.267  64   9  11   6336     8.57   5179   81.74
2023-09-23T14:57:31.267  64   9  11   6336     8.82   5229   82.53
2023-09-23T14:57:35.267  64   9  11   6336     8.57   5188   81.88
2023-09-23T14:57:39.267  64   9  11   6336     8.73   5197   82.02
2023-09-23T14:57:43.267  64   9  11   6336     8.80   5200   82.07
2023-09-23T14:57:47.267  64   9  11   6336     8.69   5184   81.82
2023-09-23T14:57:51.267  64   9  11   6336     8.35   5140   81.12
2023-09-23T14:57:55.267  64   9  11   6336     8.95   5173   81.64
2023-09-23T14:57:59.267  64   9  11   6336     8.68   5179   81.74
2023-09-23T14:58:03.268  64   9  11   6336     8.72   5197   82.02
2023-09-23T14:58:07.268  64   9  11   6336     8.84   5207   82.18
2023-09-23T14:58:11.268  64   9  11   6336     8.86   5177   81.71
2023-09-23T14:58:15.268  64   9  11   6336     8.68   5183   81.80
2023-09-23T14:58:19.268  64   9  11   6336     8.57   5140   81.12
2023-09-23T14:58:23.268  64   9  11   6336     8.52   5146   81.22
2023-09-23T14:58:27.268  64   9  11   6336     8.78   5200   82.07
2023-09-23T14:58:31.268  64   9  11   6336     8.49   5189   81.90
2023-09-23T14:58:35.268  64   9  11   6336     8.75   5181   81.77
2023-09-23T14:58:39.268  64   9  11   6336     8.74   5199   82.05
2023-09-23T14:58:43.268  64   9  11   6336     8.68   5212   82.26
2023-09-23T14:58:47.268  64   9  11   6336     8.81   5200   82.07
2023-09-23T14:58:51.268  64   9  11   6336     8.47   5178   81.72
2023-09-23T14:58:55.268  64   9  11   6336     8.46   5188   81.88
2023-09-23T14:58:59.268  64   9  11   6336     8.72   5174   81.66
2023-09-23T14:59:03.268  64   9  11   6336     8.66   5165   81.52
2023-09-23T14:59:07.268  64   9  11   6336     8.47   5197   82.02
2023-09-23T14:59:11.268  64   9  11   6336     8.67   5165   81.52
2023-09-23T14:59:15.268  64   9  11   6336     8.61   5164   81.50
2023-09-23T14:59:19.268  64   9  11   6336     8.43   5169   81.58
2023-09-23T14:59:23.268  64   9  11   6336     8.54   5171   81.61
2023-09-23T14:59:27.268  64   9  11   6336     8.36   5153   81.33
2023-09-23T14:59:31.268  64   9  11   6336     8.31   5170   81.60
2023-09-23T14:59:35.268  64   9  11   6336     8.56   5186   81.85
2023-09-23T14:59:39.268  64   9  11   6336     8.41   5165   81.52
2023-09-23T14:59:43.268  64   9  11   6336     8.34   5199   82.05
2023-09-23T14:59:47.268  64   9  11   6336     8.41   5164   81.50
2023-09-23T14:59:51.268  64   9  11   6336     8.47   5141   81.14
2023-09-23T14:59:55.268  64   9  11   6336     8.26   5095   80.41
2023-09-23T14:59:59.268  64   9  11   6336     8.40   5169   81.58
2023-09-23T15:00:03.268  64   9  11   6336     8.48   5212   82.26
2023-09-23T15:00:07.268  64   9  11   6336     8.59   5180   81.76
2023-09-23T15:00:11.268  64   9  11   6336     8.50   5214   82.29
2023-09-23T15:00:15.268  64   9  11   6336     8.61   5246   82.80
2023-09-23T15:00:19.268  64   9  11   6336     8.43   5201   82.09
2023-09-23T15:00:23.268  64   9  11   6336     8.27   5096   80.43
2023-09-23T15:00:27.268  64   9  11   6336     8.44   5154   81.34
2023-09-23T15:00:31.268  64   9  11   6336     8.50   5134   81.03
2023-09-23T15:00:35.268  64   9  11   6336     8.35   5153   81.33
2023-09-23T15:00:39.268  64   9  11   6336     8.53   5140   81.12
2023-09-23T15:00:43.268  64   9  11   6336     8.36   5158   81.41
2023-09-23T15:00:47.268  64   9  11   6336     8.35   5148   81.25
2023-09-23T15:00:51.268  64   9  11   6336     8.13   5117   80.76
2023-09-23T15:00:55.268  64   9  11   6336     8.26   5150   81.28
2023-09-23T15:00:59.268  64   9  11   6336     8.31   5140   81.12
2023-09-23T15:01:03.268  64   9  11   6336     8.49   5122   80.84
2023-09-23T15:01:07.268  64   9  11   6336     8.45   5132   81.00
2023-09-23T15:01:11.268  64   9  11   6336     8.60   5160   81.44
2023-09-23T15:01:15.268  64   9  11   6336     8.46   5159   81.42
2023-09-23T15:01:19.268  64   9  11   6336     8.52   5146   81.22
2023-09-23T15:01:23.268  64   9  11   6336     8.45   5166   81.53
2023-09-23T15:01:27.268  64   9  11   6336     8.37   5137   81.08
2023-09-23T15:01:31.268  64   9  11   6336     8.48   5142   81.16
2023-09-23T15:01:35.268  64   9  11   6336     8.55   5176   81.69
2023-09-23T15:01:39.268  64   9  11   6336     8.31   5144   81.19
2023-09-23T15:01:43.268  64   9  11   6336     8.53   5155   81.36
2023-09-23T15:01:47.268  64   9  11   6336     8.47   5152   81.31
2023-09-23T15:01:51.268  64   9  11   6336     8.47   5151   81.30
2023-09-23T15:01:55.268  64   9  11   6336     8.31   5107   80.60
2023-09-23T15:01:59.268  64   9  11   6336     8.49   5180   81.76
2023-09-23T15:02:03.268  64   9  11   6336     8.40   5138   81.09
2023-09-23T15:02:07.268  64   9  11   6336     8.31   5128   80.93
2023-09-23T15:02:11.268  64   9  11   6336     8.59   5135   81.04
2023-09-23T15:02:15.268  64   9  11   6336     8.52   5076   80.11
2023-09-23T15:02:19.268  64   9  11   6336     8.46   5176   81.69
2023-09-23T15:02:23.268  64   9  11   6336     8.41   5172   81.63
2023-09-23T15:02:27.268  64   9  11   6336     8.59   5203   82.12
2023-09-23T15:02:31.268  64   9  11   6336     8.44   5206   82.17
2023-09-23T15:02:35.268  64   9  11   6336     8.43   5228   82.51
2023-09-23T15:02:39.268  64   9  11   6336     8.13   5074   80.08
2023-09-23T15:02:43.268  64   9  11   6336     8.03   5051   79.72
2023-09-23T15:02:47.268  64   9  11   6336     8.67   5236   82.64
2023-09-23T15:02:51.268  64   9  11   6336     8.28   5222   82.42
2023-09-23T15:02:55.268  64   9  11   6336     8.28   5195   81.99
2023-09-23T15:02:59.268  64   9  11   6336     8.48   5270   83.18
2023-09-23T15:03:03.268  64   9  11   6336     8.31   5212   82.26
2023-09-23T15:03:07.268  64   9  11   6336     8.01   5161   81.46
2023-09-23T15:03:11.268  64   9  11   6336     8.03   5119   80.79
2023-09-23T15:03:15.268  64   9  11   6336     7.99   5183   81.80
2023-09-23T15:03:19.268  64   9  11   6336     8.34   5259   83.00
2023-09-23T15:03:23.268  64   9  11   6336     8.66   5268   83.14
2023-09-23T15:03:27.268  64   9  11   6336     8.40   5248   82.83
2023-09-23T15:03:31.268  64   9  11   6336     8.49   5280   83.33
2023-09-23T15:03:35.268  64   9  11   6336     8.82   5292   83.52
2023-09-23T15:03:39.268  64   9  11   6336     8.68   5311   83.82
2023-09-23T15:03:43.268  64   9  11   6336     8.70   5288   83.46
2023-09-23T15:03:47.268  64   9  11   6336     8.79   5308   83.78
2023-09-23T15:03:51.268  64   9  11   6336     8.60   5341   84.30
2023-09-23T15:03:55.268  64   9  11   6336     8.75   5326   84.06
2023-09-23T15:03:59.268  64   9  11   6336     8.75   5353   84.49
2023-09-23T15:04:03.268  64   9  11   6336     8.56   5315   83.89
2023-09-23T15:04:07.268  64   9  11   6336     8.80   5354   84.50
2023-09-23T15:04:11.268  64   9  11   6336     8.03   5163   81.49
2023-09-23T15:04:15.268  64   9  11   6336     8.23   5204   82.13
2023-09-23T15:04:19.268  64   9  11   6336     8.37   5218   82.35
2023-09-23T15:04:23.268  64   9  11   6336     8.45   5262   83.05
2023-09-23T15:04:27.268  64   9  11   6336     8.35   5256   82.95
2023-09-23T15:04:31.268  64   9  11   6336     8.59   5278   83.30
2023-09-23T15:04:35.268  64   9  11   6336     8.57   5263   83.07
2023-09-23T15:04:39.268  64   9  11   6336     8.63   5277   83.29
2023-09-23T15:04:43.268  64   9  11   6336     8.56   5303   83.70
2023-09-23T15:04:47.268  64   9  11   6336     8.53   5292   83.52
2023-09-23T15:04:51.268  64   9  11   6336     8.50   5270   83.18
2023-09-23T15:04:55.268  64   9  11   6336     8.49   5272   83.21
2023-09-23T15:04:59.268  64   9  11   6336     8.46   5268   83.14
2023-09-23T15:05:03.268  64   9  11   6336     8.37   5257   82.97
2023-09-23T15:05:07.268  64   9  11   6336     8.43   5235   82.62
2023-09-23T15:05:11.268  64   9  11   6336     8.45   5264   83.08
2023-09-23T15:05:15.268  64   9  11   6336     8.37   5268   83.14
2023-09-23T15:05:19.268  64   9  11   6336     8.53   5252   82.89
2023-09-23T15:05:23.268  64   9  11   6336     8.31   5239   82.69
2023-09-23T15:05:27.268  64   9  11   6336     8.64   5250   82.86
2023-09-23T15:05:31.268  64   9  11   6336     8.68   5273   83.22
2023-09-23T15:05:35.268  64   9  11   6336     8.52   5197   82.02
2023-09-23T15:05:39.268  64   9  11   6336     8.39   5229   82.53
2023-09-23T15:05:43.268  64   9  11   6336     8.47   5212   82.26
2023-09-23T15:05:47.268  64   9  11   6336     8.38   5222   82.42
2023-09-23T15:05:51.268  64   9  11   6336     8.47   5200   82.07
2023-09-23T15:05:55.268  64   9  11   6336     8.64   5217   82.34
2023-09-23T15:05:59.268  64   9  11   6336     8.50   5230   82.54
2023-09-23T15:06:03.268  64   9  11   6336     8.73   5247   82.81
2023-09-23T15:06:07.268  64   9  11   6336     8.54   5224   82.45
2023-09-23T15:06:11.268  64   9  11   6336     8.63   5240   82.70
2023-09-23T15:06:15.268  64   9  11   6336     8.52   5276   83.27
2023-09-23T15:06:19.268  64   9  11   6336     8.33   5208   82.20
2023-09-23T15:06:23.268  64   9  11   6336     8.48   5258   82.99
2023-09-23T15:06:27.268  64   9  11   6336     8.47   5236   82.64
2023-09-23T15:06:31.268  64   9  11   6336     8.49   5191   81.93
2023-09-23T15:06:35.268  64   9  11   6336     8.52   5210   82.23
2023-09-23T15:06:39.268  64   9  11   6336     8.44   5211   82.24
2023-09-23T15:06:43.268  64   9  11   6336     8.52   5213   82.28
2023-09-23T15:06:47.268  64   9  11   6336     8.61   5207   82.18
2023-09-23T15:06:51.268  64   9  11   6336     8.49   5213   82.28
2023-09-23T15:06:55.268  64   9  11   6336     8.56   5207   82.18
2023-09-23T15:06:59.268  64   9  11   6336     8.60   5247   82.81
2023-09-23T15:07:03.268  64   9  11   6336     8.73   5255   82.94
2023-09-23T15:07:07.268  64   9  11   6336     8.90   5260   83.02
2023-09-23T15:07:11.268  64   9  11   6336     8.87   5219   82.37
2023-09-23T15:07:15.269  64   9  11   6336     8.80   5274   83.24
2023-09-23T15:07:19.269  64   9  11   6336     8.97   5246   82.80
2023-09-23T15:07:23.269  64   9  11   6336     9.16   5267   83.13
2023-09-23T15:07:27.269  64   9  11   6336     8.82   5271   83.19
2023-09-23T15:07:31.269  64   9  11   6336     8.73   5236   82.64
2023-09-23T15:07:35.269  64   9  11   6336     8.59   5239   82.69
2023-09-23T15:07:39.269  64   9  11   6336     8.76   5282   83.36
2023-09-23T15:07:43.269  64   9  11   6336     9.06   5298   83.62
2023-09-23T15:07:47.269  64   9  11   6336     8.86   5319   83.95
2023-09-23T15:07:51.269  64   9  11   6336     8.82   5268   83.14
2023-09-23T15:07:55.269  64   9  11   6336     8.76   5306   83.74
2023-09-23T15:07:59.269  64   9  11   6336     8.66   5294   83.55
2023-09-23T15:08:03.269  64   9  11   6336     8.74   5287   83.44
2023-09-23T15:08:07.269  64   9  11   6336     8.91   5274   83.24
2023-09-23T15:08:11.269  64   9  11   6336     9.05   5282   83.36
2023-09-23T15:08:15.269  64   9  11   6336     8.80   5260   83.02
2023-09-23T15:08:19.269  64   9  11   6336     8.74   5203   82.12
2023-09-23T15:08:23.269  64   9  11   6336     8.69   5233   82.59
2023-09-23T15:08:27.269  64   9  11   6336     8.57   5224   82.45
2023-09-23T15:08:31.269  64   9  11   6336     8.79   5167   81.55
2023-09-23T15:08:35.269  64   9  11   6336     8.43   5158   81.41
2023-09-23T15:08:39.269  64   9  11   6336     7.99   5096   80.43
2023-09-23T15:08:43.269  64   9  11   6336     8.00   5061   79.88
2023-09-23T15:08:47.269  64   9  11   6336     8.45   5128   80.93
2023-09-23T15:08:51.269  64   9  11   6336     8.45   5128   80.93
2023-09-23T15:08:55.269  64   9  11   6336     8.14   5135   81.04
2023-09-23T15:08:59.269  64   9  11   6336     8.14   5153   81.33
2023-09-23T15:09:03.269  64   9  11   6336     8.40   5219   82.37
2023-09-23T15:09:07.269  64   9  11   6336     8.45   5216   82.32
2023-09-23T15:09:11.269  64   9  11   6336     8.44   5233   82.59
2023-09-23T15:09:15.269  64   9  11   6336     8.41   5150   81.28
2023-09-23T15:09:19.269  64   9  11   6336     8.49   5154   81.34
2023-09-23T15:09:23.269  64   9  11   6336     8.54   5171   81.61
2023-09-23T15:09:27.269  64   9  11   6336     8.68   5160   81.44
2023-09-23T15:09:31.269  64   9  11   6336     8.73   5153   81.33
2023-09-23T15:09:35.269  64   9  11   6336     8.43   5156   81.38
2023-09-23T15:09:39.269  64   9  11   6336     8.45   5158   81.41
2023-09-23T15:09:43.269  64   9  11   6336     8.56   5126   80.90
2023-09-23T15:09:47.269  64   9  11   6336     8.20   5100   80.49
2023-09-23T15:09:51.269  64   9  11   6336     8.11   5115   80.73
2023-09-23T15:09:55.269  64   9  11   6336     8.69   5120   80.81
2023-09-23T15:09:59.269  64   9  11   6336     8.97   5188   81.88
2023-09-23T15:10:03.269  64   9  11   6336     9.09   5247   82.81
2023-09-23T15:10:07.269  64   9  11   6336     8.79   5171   81.61
2023-09-23T15:10:11.269  64   9  11   6336     8.80   5206   82.17
2023-09-23T15:10:15.269  64   9  11   6336     9.06   5261   83.03
2023-09-23T15:10:19.269  64   9  11   6336     9.04   5212   82.26
2023-09-23T15:10:23.269  64   9  11   6336     8.84   5266   83.11
2023-09-23T15:10:27.269  64   9  11   6336     8.92   5248   82.83
2023-09-23T15:10:31.269  64   9  11   6336     8.86   5200   82.07
2023-09-23T15:10:35.269  64   9  11   6336     9.14   5234   82.61
2023-09-23T15:10:39.269  64   9  11   6336     8.99   5206   82.17
2023-09-23T15:10:43.269  64   9  11   6336     9.05   5208   82.20
2023-09-23T15:10:47.269  64   9  11   6336     8.90   5229   82.53
2023-09-23T15:10:51.269  64   9  11   6336     8.97   5255   82.94
2023-09-23T15:10:55.269  64   9  11   6336     8.61   5204   82.13
2023-09-23T15:10:59.269  64   9  11   6336     8.41   5210   82.23
2023-09-23T15:11:03.269  64   9  11   6336     8.33   5234   82.61
2023-09-23T15:11:07.269  64   9  11   6336     8.56   5235   82.62
2023-09-23T15:11:11.269  64   9  11   6336     8.29   5200   82.07
2023-09-23T15:11:15.269  64   9  11   6336     8.18   5195   81.99
2023-09-23T15:11:19.269  64   9  11   6336     8.63   5224   82.45
2023-09-23T15:11:23.269  64   9  11   6336     8.19   5153   81.33
2023-09-23T15:11:27.269  64   9  11   6336     8.57   5249   82.84
2023-09-23T15:11:31.269  64   9  11   6336     8.69   5283   83.38
2023-09-23T15:11:35.269  64   9  11   6336     8.89   5290   83.49
2023-09-23T15:11:39.269  64   9  11   6336     8.36   5209   82.21
2023-09-23T15:11:43.269  64   9  11   6336     8.66   5219   82.37
2023-09-23T15:11:47.269  64   9  11   6336     8.52   5194   81.98
2023-09-23T15:11:51.269  64   9  11   6336     8.57   5231   82.56
2023-09-23T15:11:55.269  64   9  11   6336     8.57   5250   82.86
2023-09-23T15:11:59.269  64   9  11   6336     8.78   5249   82.84
2023-09-23T15:12:03.269  64   9  11   6336     8.74   5199   82.05
2023-09-23T15:12:07.269  64   9  11   6336     8.52   5150   81.28
2023-09-23T15:12:11.269  64   9  11   6336     8.56   5267   83.13
2023-09-23T15:12:15.269  64   9  11   6336     8.94   5247   82.81
2023-09-23T15:12:19.269  64   9  11   6336     9.04   5256   82.95
2023-09-23T15:12:23.269  64   9  11   6336     8.85   5256   82.95
2023-09-23T15:12:27.269  64   9  11   6336     8.92   5255   82.94
2023-09-23T15:12:31.269  64   9  11   6336     9.01   5286   83.43
2023-09-23T15:12:35.269  64   9  11   6336     9.04   5326   84.06
2023-09-23T15:12:39.269  64   9  11   6336     9.43   5338   84.25
2023-09-23T15:12:43.269  64   9  11   6336     9.67   5375   84.83
2023-09-23T15:12:47.269  64   9  11   6336     9.61   5403   85.27
2023-09-23T15:12:51.269  64   9  11   6336     9.72   5378   84.88
2023-09-23T15:12:55.269  64   9  11   6336     9.82   5402   85.26
2023-09-23T15:12:59.269  64   9  11   6336     9.54   5367   84.71
2023-09-23T15:13:03.269  64   9  11   6336     9.46   5399   85.21
2023-09-23T15:13:07.269  64   9  11   6336     9.60   5413   85.43
2023-09-23T15:13:11.269  64   9  11   6336     9.87   5454   86.08
2023-09-23T15:13:15.269  64   9  11   6336     9.67   5415   85.46
2023-09-23T15:13:19.269  64   9  11   6336     9.63   5422   85.57
2023-09-23T15:13:23.269  64   9  11   6336     8.87   5366   84.69
2023-09-23T15:13:27.269  64   9  11   6336     8.99   5351   84.45
2023-09-23T15:13:31.269  64   9  11   6336     9.43   5377   84.86
2023-09-23T15:13:35.269  64   9  11   6336     9.26   5352   84.47
2023-09-23T15:13:39.269  64   9  11   6336     9.36   5380   84.91
2023-09-23T15:13:43.269  64   9  11   6336     9.78   5410   85.39
2023-09-23T15:13:47.269  64   9  11   6336     8.84   5336   84.22
2023-09-23T15:13:51.269  64   9  11   6336     8.72   5342   84.31
2023-09-23T15:13:55.269  64   9  11   6336     8.55   5210   82.23
2023-09-23T15:13:59.269  64   9  11   6336     9.04   5248   82.83
2023-09-23T15:14:03.269  64   9  11   6336     8.85   5203   82.12
2023-09-23T15:14:07.269  64   9  11   6336     8.85   5171   81.61
2023-09-23T15:14:11.269  64   9  11   6336     8.79   5186   81.85
2023-09-23T15:14:15.269  64   9  11   6336     8.78   5190   81.91
2023-09-23T15:14:19.269  64   9  11   6336     8.91   5194   81.98
2023-09-23T15:14:23.269  64   9  11   6336     8.52   5161   81.46
2023-09-23T15:14:27.269  64   9  11   6336     8.57   5167   81.55
2023-09-23T15:14:31.269  64   9  11   6336     8.57   5167   81.55
2023-09-23T15:14:35.269  64   9  11   6336     8.57   5224   82.45
2023-09-23T15:14:39.269  64   9  11   6336     8.57   5178   81.72
2023-09-23T15:14:43.269  64   9  11   6336     8.64   5225   82.47
2023-09-23T15:14:47.269  64   9  11   6336     8.57   5177   81.71
2023-09-23T15:14:51.269  64   9  11   6336     8.41   5236   82.64
2023-09-23T15:14:55.269  64   9  11   6336     8.89   5234   82.61
2023-09-23T15:14:59.269  64   9  11   6336     9.12   5291   83.51
2023-09-23T15:15:03.269  64   9  11   6336     8.96   5261   83.03
2023-09-23T15:15:07.269  64   9  11   6336     9.26   5239   82.69
2023-09-23T15:15:11.269  64   9  11   6336     8.68   5204   82.13
2023-09-23T15:15:15.269  64   9  11   6336     8.70   5207   82.18
2023-09-23T15:15:19.269  64   9  11   6336     8.86   5191   81.93
2023-09-23T15:15:23.269  64   9  11   6336     8.68   5172   81.63
2023-09-23T15:15:27.269  64   9  11   6336     8.94   5255   82.94
2023-09-23T15:15:31.269  64   9  11   6336     8.99   5193   81.96
2023-09-23T15:15:35.269  64   9  11   6336     9.03   5226   82.48
2023-09-23T15:15:39.269  64   9  11   6336     8.92   5242   82.73
2023-09-23T15:15:43.269  64   9  11   6336     8.63   5195   81.99
2023-09-23T15:15:47.269  64   9  11   6336     8.90   5231   82.56
2023-09-23T15:15:51.269  64   9  11   6336     8.68   5230   82.54
2023-09-23T15:15:55.269  64   9  11   6336     8.95   5286   83.43
2023-09-23T15:15:59.269  64   9  11   6336     8.80   5230   82.54
2023-09-23T15:16:03.269  64   9  11   6336     8.76   5240   82.70
2023-09-23T15:16:07.269  64   9  11   6336     8.81   5235   82.62
2023-09-23T15:16:11.269  64   9  11   6336     8.68   5237   82.65
2023-09-23T15:16:15.269  64   9  11   6336     9.06   5281   83.35
2023-09-23T15:16:19.269  64   9  11   6336     9.01   5248   82.83
2023-09-23T15:16:23.269  64   9  11   6336     8.68   5284   83.40
2023-09-23T15:16:27.270  64   9  11   6336     8.89   5252   82.89
2023-09-23T15:16:31.270  64   9  11   6336     8.64   5253   82.91
2023-09-23T15:16:35.270  64   9  11   6336     8.80   5301   83.66
2023-09-23T15:16:39.270  64   9  11   6336     8.78   5272   83.21
2023-09-23T15:16:43.270  64   9  11   6336     8.90   5284   83.40
2023-09-23T15:16:47.270  64   9  11   6336     8.85   5204   82.13
2023-09-23T15:16:51.270  64   9  11   6336     8.85   5264   83.08
2023-09-23T15:16:55.270  64   9  11   6336     9.20   5247   82.81
2023-09-23T15:16:59.270  64   9  11   6336     8.78   5218   82.35
2023-09-23T15:17:03.270  64   9  11   6336     8.64   5191   81.93
2023-09-23T15:17:07.270  64   9  11   6336     8.79   5205   82.15
2023-09-23T15:17:11.270  64   9  11   6336     8.74   5183   81.80
2023-09-23T15:17:15.270  64   9  11   6336     8.60   5139   81.11
2023-09-23T15:17:19.270  64   9  11   6336     8.64   5208   82.20
2023-09-23T15:17:23.270  64   9  11   6336     8.66   5177   81.71
2023-09-23T15:17:27.270  64   9  11   6336     8.48   5125   80.89
2023-09-23T15:17:31.270  64   9  11   6336     8.48   5145   81.20
2023-09-23T15:17:35.270  64   9  11   6336     8.64   5172   81.63
2023-09-23T15:17:39.270  64   9  11   6336     8.69   5178   81.72
2023-09-23T15:17:43.270  64   9  11   6336     8.81   5245   82.78
2023-09-23T15:17:47.270  64   9  11   6336     9.00   5209   82.21
2023-09-23T15:17:51.270  64   9  11   6336     8.33   5110   80.65
2023-09-23T15:17:55.270  64   9  11   6336     8.48   5163   81.49
2023-09-23T15:17:59.270  64   9  11   6336     8.67   5220   82.39
2023-09-23T15:18:03.270  64   9  11   6336     8.53   5199   82.05
2023-09-23T15:18:07.270  64   9  11   6336     8.70   5195   81.99
2023-09-23T15:18:11.270  64   9  11   6336     8.56   5211   82.24
2023-09-23T15:18:15.270  64   9  11   6336     8.37   5241   82.72
2023-09-23T15:18:19.270  64   9  11   6336     8.34   5171   81.61
2023-09-23T15:18:23.270  64   9  11   6336     8.43   5172   81.63
2023-09-23T15:18:27.270  64   9  11   6336     8.73   5225   82.47
2023-09-23T15:18:31.270  64   9  11   6336     8.68   5275   83.25
2023-09-23T15:18:35.270  64   9  11   6336     8.53   5212   82.26
2023-09-23T15:18:39.270  64   9  11   6336     8.91   5247   82.81
2023-09-23T15:18:43.270  64   9  11   6336     8.45   5184   81.82
2023-09-23T15:18:47.270  64   9  11   6336     8.44   5189   81.90
2023-09-23T15:18:51.270  64   9  11   6336     8.75   5189   81.90
2023-09-23T15:18:55.270  64   9  11   6336     8.75   5264   83.08
2023-09-23T15:18:59.270  64   9  11   6336     8.06   5202   82.10
2023-09-23T15:19:03.270  64   9  11   6336     8.15   5186   81.85
2023-09-23T15:19:07.270  64   9  11   6336     8.01   5161   81.46
2023-09-23T15:19:11.270  64   9  11   6336     8.13   5172   81.63
2023-09-23T15:19:15.270  64   9  11   6336     8.04   5168   81.57
2023-09-23T15:19:19.270  64   9  11   6336     8.23   5183   81.80
2023-09-23T15:19:23.270  64   9  11   6336     8.10   5183   81.80
2023-09-23T15:19:27.270  64   9  11   6336     8.20   5192   81.94
2023-09-23T15:19:31.270  64   9  11   6336     8.05   5212   82.26
2023-09-23T15:19:35.270  64   9  11   6336     8.27   5194   81.98
2023-09-23T15:19:39.270  64   9  11   6336     8.34   5161   81.46
2023-09-23T15:19:43.270  64   9  11   6336     8.28   5174   81.66
2023-09-23T15:19:47.270  64   9  11   6336     8.16   5143   81.17
2023-09-23T15:19:51.270  64   9  11   6336     8.19   5174   81.66
2023-09-23T15:19:55.270  64   9  11   6336     8.25   5218   82.35
2023-09-23T15:19:59.270  64   9  11   6336     8.12   5188   81.88
2023-09-23T15:20:03.270  64   9  11   6336     8.09   5188   81.88
2023-09-23T15:20:07.270  64   9  11   6336     8.16   5181   81.77
2023-09-23T15:20:11.270  64   9  11   6336     8.22   5202   82.10
2023-09-23T15:20:15.270  64   9  11   6336     8.24   5175   81.68
2023-09-23T15:20:19.270  64   9  11   6336     8.46   5251   82.88
2023-09-23T15:20:23.270  64   9  11   6336     8.39   5195   81.99
2023-09-23T15:20:27.270  64   9  11   6336     8.30   5142   81.16
2023-09-23T15:20:31.270  64   9  11   6336     8.38   5171   81.61
2023-09-23T15:20:35.270  64   9  11   6336     8.48   5190   81.91
2023-09-23T15:20:39.270  64   9  11   6336     8.38   5186   81.85
2023-09-23T15:20:43.270  64   9  11   6336     8.21   5212   82.26
2023-09-23T15:20:47.270  64   9  11   6336     8.23   5195   81.99
2023-09-23T15:20:51.270  64   9  11   6336     8.30   5204   82.13
2023-09-23T15:20:55.270  64   9  11   6336     8.54   5226   82.48
2023-09-23T15:20:59.270  64   9  11   6336     8.22   5180   81.76
2023-09-23T15:21:03.270  64   9  11   6336     8.33   5160   81.44
2023-09-23T15:21:07.270  64   9  11   6336     8.39   5144   81.19
2023-09-23T15:21:11.270  64   9  11   6336     8.20   5179   81.74
2023-09-23T15:21:15.270  64   9  11   6336     8.50   5198   82.04
2023-09-23T15:21:19.270  64   9  11   6336     8.44   5210   82.23
2023-09-23T15:21:23.270  64   9  11   6336     8.67   5224   82.45
2023-09-23T15:21:27.270  64   9  11   6336     8.59   5225   82.47
2023-09-23T15:21:31.270  64   9  11   6336     8.49   5235   82.62
2023-09-23T15:21:35.270  64   9  11   6336     8.54   5215   82.31
2023-09-23T15:21:39.270  64   9  11   6336     8.45   5195   81.99
2023-09-23T15:21:43.270  64   9  11   6336     8.55   5134   81.03
2023-09-23T15:21:47.270  64   9  11   6336     8.43   5153   81.33
2023-09-23T15:21:51.270  64   9  11   6336     8.70   5275   83.25
2023-09-23T15:21:55.270  64   9  11   6336     8.96   5282   83.36
2023-09-23T15:21:59.270  64   9  11   6336     8.81   5167   81.55
2023-09-23T15:22:03.270  64   9  11   6336     8.76   5067   79.97
2023-09-23T15:22:07.270  64   9  11   6336     8.82   5079   80.16
2023-09-23T15:22:11.270  64   9  11   6336     8.55   5124   80.87
2023-09-23T15:22:15.270  64   9  11   6336     8.95   5273   83.22
2023-09-23T15:22:19.270  64   9  11   6336     9.00   5242   82.73
2023-09-23T15:22:23.270  64   9  11   6336     9.05   5202   82.10
2023-09-23T15:22:27.270  64   9  11   6336     9.03   5256   82.95
2023-09-23T15:22:31.270  64   9  11   6336     8.86   5227   82.50
2023-09-23T15:22:35.270  64   9  11   6336     9.09   5232   82.58
2023-09-23T15:22:39.270  64   9  11   6336     8.75   5203   82.12
2023-09-23T15:22:43.270  64   9  11   6336     8.84   5204   82.13
2023-09-23T15:22:47.270  64   9  11   6336     9.16   5227   82.50
2023-09-23T15:22:51.270  64   9  11   6336     8.81   5247   82.81
2023-09-23T15:22:55.270  64   9  11   6336     8.79   5187   81.87
2023-09-23T15:22:59.270  64   9  11   6336     9.20   5290   83.49
2023-09-23T15:23:03.270  64   9  11   6336     9.53   5322   84.00
2023-09-23T15:23:07.270  64   9  11   6336     9.24   5318   83.93
2023-09-23T15:23:11.270  64   9  11   6336     8.74   5202   82.10
2023-09-23T15:23:15.270  64   9  11   6336     8.62   5160   81.44
2023-09-23T15:23:19.270  64   9  11   6336     8.62   5168   81.57
2023-09-23T15:23:23.270  64   9  11   6336     8.68   5193   81.96
2023-09-23T15:23:27.270  64   9  11   6336     9.01   5255   82.94
2023-09-23T15:23:31.270  64   9  11   6336     8.94   5237   82.65
2023-09-23T15:23:35.270  64   9  11   6336     9.05   5208   82.20
2023-09-23T15:23:39.270  64   9  11   6336     9.22   5237   82.65
2023-09-23T15:23:43.270  64   9  11   6336     8.96   5258   82.99
2023-09-23T15:23:47.270  64   9  11   6336     8.92   5221   82.40
2023-09-23T15:23:51.270  64   9  11   6336     9.00   5275   83.25
2023-09-23T15:23:55.270  64   9  11   6336     9.06   5224   82.45
2023-09-23T15:23:59.270  64   9  11   6336     8.92   5186   81.85
2023-09-23T15:24:03.270  64   9  11   6336     8.92   5144   81.19
2023-09-23T15:24:07.270  64   9  11   6336     8.97   5206   82.17
2023-09-23T15:24:11.270  64   9  11   6336     8.94   5232   82.58
2023-09-23T15:24:15.270  64   9  11   6336     8.79   5210   82.23
2023-09-23T15:24:19.270  64   9  11   6336     8.68   5202   82.10
2023-09-23T15:24:23.270  64   9  11   6336     8.95   5214   82.29
2023-09-23T15:24:27.270  64   9  11   6336     8.84   5166   81.53
2023-09-23T15:24:31.270  64   9  11   6336     8.72   5173   81.64
2023-09-23T15:24:35.270  64   9  11   6336     8.92   5217   82.34
2023-09-23T15:24:39.270  64   9  11   6336     8.66   5149   81.27
2023-09-23T15:24:43.270  64   9  11   6336     8.68   5218   82.35
2023-09-23T15:24:47.270  64   9  11   6336     8.80   5212   82.26
2023-09-23T15:24:51.270  64   9  11   6336     8.73   5189   81.90
2023-09-23T15:24:55.270  64   9  11   6336     9.00   5250   82.86
2023-09-23T15:24:59.270  64   9  11   6336     8.87   5245   82.78
2023-09-23T15:25:03.270  64   9  11   6336     9.05   5224   82.45
2023-09-23T15:25:07.270  64   9  11   6336     8.80   5222   82.42
2023-09-23T15:25:11.270  64   9  11   6336     8.90   5233   82.59
2023-09-23T15:25:15.270  64   9  11   6336     9.05   5264   83.08
2023-09-23T15:25:19.270  64   9  11   6336     9.13   5295   83.57
2023-09-23T15:25:23.270  64   9  11   6336     8.87   5259   83.00
2023-09-23T15:25:27.270  64   9  11   6336     9.13   5291   83.51
2023-09-23T15:25:31.270  64   9  11   6336     8.92   5274   83.24
2023-09-23T15:25:35.271  64   9  11   6336     9.03   5264   83.08
2023-09-23T15:25:39.271  64   9  11   6336     8.92   5249   82.84
2023-09-23T15:25:43.271  64   9  11   6336     8.99   5250   82.86
2023-09-23T15:25:47.271  64   9  11   6336     8.67   5231   82.56
2023-09-23T15:25:51.271  64   9  11   6336     8.74   5204   82.13
2023-09-23T15:25:55.271  64   9  11   6336     8.67   5204   82.13
2023-09-23T15:25:59.271  64   9  11   6336     8.60   5215   82.31
2023-09-23T15:26:03.271  64   9  11   6336     8.63   5183   81.80
2023-09-23T15:26:07.271  64   9  11   6336     9.18   5340   84.28
2023-09-23T15:26:11.271  64   9  11   6336     9.57   5386   85.01
2023-09-23T15:26:15.271  64   9  11   6336     8.89   5261   83.03
2023-09-23T15:26:19.271  64   9  11   6336     9.47   5387   85.02
2023-09-23T15:26:23.271  64   9  11   6336     9.41   5360   84.60
2023-09-23T15:26:27.271  64   9  11   6336     9.51   5364   84.66
2023-09-23T15:26:31.271  64   9  11   6336     9.25   5364   84.66
2023-09-23T15:26:35.271  64   9  11   6336     9.14   5329   84.11
2023-09-23T15:26:39.271  64   9  11   6336     9.26   5388   85.04
2023-09-23T15:26:43.271  64   9  11   6336     9.21   5356   84.53
2023-09-23T15:26:47.271  64   9  11   6336     8.91   5343   84.33
2023-09-23T15:26:51.271  64   9  11   6336     8.91   5332   84.15
2023-09-23T15:26:55.271  64   9  11   6336     9.04   5308   83.78
2023-09-23T15:26:59.271  64   9  11   6336     8.92   5309   83.79
2023-09-23T15:27:03.271  64   9  11   6336     9.28   5397   85.18
2023-09-23T15:27:07.271  64   9  11   6336     9.04   5331   84.14
2023-09-23T15:27:11.271  64   9  11   6336     8.97   5243   82.75
2023-09-23T15:27:15.271  64   9  11   6336     8.91   5247   82.81
2023-09-23T15:27:19.271  64   9  11   6336     9.20   5328   84.09
2023-09-23T15:27:23.271  64   9  11   6336     9.03   5317   83.92
2023-09-23T15:27:27.271  64   9  11   6336     9.14   5361   84.61
2023-09-23T15:27:31.271  64   9  11   6336     9.32   5326   84.06
2023-09-23T15:27:35.271  64   9  11   6336     9.09   5303   83.70
2023-09-23T15:27:39.271  64   9  11   6336     9.43   5394   85.13
2023-09-23T15:27:43.271  64   9  11   6336     9.05   5337   84.23
2023-09-23T15:27:47.271  64   9  11   6336     9.08   5351   84.45
2023-09-23T15:27:51.271  64   9  11   6336     8.73   5212   82.26
2023-09-23T15:27:55.271  64   9  11   6336     8.79   5204   82.13
2023-09-23T15:27:59.271  64   9  11   6336     8.78   5227   82.50
2023-09-23T15:28:03.271  64   9  11   6336     8.46   5208   82.20
2023-09-23T15:28:07.271  64   9  11   6336     8.72   5236   82.64
2023-09-23T15:28:11.271  64   9  11   6336     8.57   5235   82.62
2023-09-23T15:28:15.271  64   9  11   6336     8.52   5210   82.23
2023-09-23T15:28:19.271  64   9  11   6336     8.54   5162   81.47
2023-09-23T15:28:23.271  64   9  11   6336     8.52   5190   81.91
2023-09-23T15:28:27.271  64   9  11   6336     8.49   5173   81.64
2023-09-23T15:28:31.271  64   9  11   6336     8.50   5190   81.91
2023-09-23T15:28:35.271  64   9  11   6336     8.76   5210   82.23
2023-09-23T15:28:39.271  64   9  11   6336     8.84   5173   81.64
2023-09-23T15:28:43.271  64   9  11   6336     8.72   5214   82.29
2023-09-23T15:28:47.271  64   9  11   6336     8.62   5163   81.49
2023-09-23T15:28:51.271  64   9  11   6336     8.62   5216   82.32
2023-09-23T15:28:55.271  64   9  11   6336     8.90   5255   82.94
2023-09-23T15:28:59.271  64   9  11   6336     8.95   5229   82.53
2023-09-23T15:29:03.271  64   9  11   6336     8.86   5219   82.37
2023-09-23T15:29:07.271  64   9  11   6336     8.89   5152   81.31
2023-09-23T15:29:11.271  64   9  11   6336     8.84   5193   81.96
2023-09-23T15:29:15.271  64   9  11   6336     8.84   5203   82.12
2023-09-23T15:29:19.271  64   9  11   6336     8.90   5232   82.58
2023-09-23T15:29:23.271  64   9  11   6336     9.04   5115   80.73
2023-09-23T15:29:27.271  64   9  11   6336     8.96   5356   84.53
2023-09-23T15:29:31.271  64   9  11   6336     9.10   5365   84.67
2023-09-23T15:29:35.271  64   9  11   6336     9.14   5403   85.27
2023-09-23T15:29:39.271  64   9  11   6336     9.32   5407   85.34
2023-09-23T15:29:43.271  64   9  11   6336     9.43   5410   85.39
2023-09-23T15:29:47.271  64   9  11   6336     9.72   5416   85.48
2023-09-23T15:29:51.271  64   9  11   6336     9.46   5396   85.16
2023-09-23T15:29:55.271  64   9  11   6336     9.47   5395   85.15
2023-09-23T15:29:59.271  64   9  11   6336     9.60   5374   84.82
2023-09-23T15:30:03.271  64   9  11   6336     9.04   5368   84.72
2023-09-23T15:30:07.271  64   9  11   6336     9.41   5390   85.07
2023-09-23T15:30:11.271  64   9  11   6336     9.37   5377   84.86
2023-09-23T15:30:15.271  64   9  11   6336     9.17   5347   84.39
2023-09-23T15:30:19.271  64   9  11   6336     9.25   5362   84.63
2023-09-23T15:30:23.271  64   9  11   6336     9.33   5373   84.80
2023-09-23T15:30:27.271  64   9  11   6336     9.05   5364   84.66
2023-09-23T15:30:31.271  64   9  11   6336     9.16   5365   84.67
2023-09-23T15:30:35.271  64   9  11   6336     9.10   5365   84.67
2023-09-23T15:30:39.271  64   9  11   6336     9.28   5375   84.83
2023-09-23T15:30:43.271  64   9  11   6336     9.13   5357   84.55
2023-09-23T15:30:47.271  64   9  11   6336     9.30   5355   84.52
2023-09-23T15:30:51.271  64   9  11   6336     9.36   5354   84.50
2023-09-23T15:30:55.271  64   9  11   6336     9.69   5446   85.95
2023-09-23T15:30:59.271  64   9  11   6336     9.53   5389   85.05
2023-09-23T15:31:03.271  64   9  11   6336     9.36   5394   85.13
2023-09-23T15:31:07.271  64   9  11   6336     9.25   5373   84.80
2023-09-23T15:31:11.271  64   9  11   6336     9.32   5387   85.02
2023-09-23T15:31:15.271  64   9  11   6336     9.35   5412   85.42
2023-09-23T15:31:19.271  64   9  11   6336     9.33   5370   84.75
2023-09-23T15:31:23.271  64   9  11   6336     9.09   5327   84.08
2023-09-23T15:31:27.271  64   9  11   6336     9.26   5358   84.56
2023-09-23T15:31:31.271  64   9  11   6336     9.05   5325   84.04
2023-09-23T15:31:35.271  64   9  11   6336     9.33   5359   84.58
2023-09-23T15:31:39.271  64   9  11   6336     9.32   5390   85.07
2023-09-23T15:31:43.271  64   9  11   6336     9.36   5349   84.42
2023-09-23T15:31:47.271  64   9  11   6336     9.43   5359   84.58
2023-09-23T15:31:51.271  64   9  11   6336     9.08   5323   84.01
2023-09-23T15:31:55.271  64   9  11   6336     9.32   5364   84.66
2023-09-23T15:31:59.271  64   9  11   6336     9.33   5387   85.02
2023-09-23T15:32:03.271  64   9  11   6336     9.16   5358   84.56
2023-09-23T15:32:07.271  64   9  11   6336     8.95   5358   84.56
2023-09-23T15:32:11.271  64   9  11   6336     9.18   5380   84.91
2023-09-23T15:32:15.271  64   9  11   6336     9.13   5390   85.07
2023-09-23T15:32:19.271  64   9  11   6336     9.33   5410   85.39
2023-09-23T15:32:23.271  64   9  11   6336     9.05   5363   84.64
2023-09-23T15:32:27.271  64   9  11   6336     9.18   5401   85.24
2023-09-23T15:32:31.271  64   9  11   6336     9.29   5415   85.46
2023-09-23T15:32:35.271  64   9  11   6336     9.12   5407   85.34
2023-09-23T15:32:39.271  64   9  11   6336     9.20   5412   85.42
2023-09-23T15:32:43.271  64   9  11   6336     9.17   5430   85.70
2023-09-23T15:32:47.271  64   9  11   6336     9.09   5396   85.16
2023-09-23T15:32:51.271  64   9  11   6336     9.35   5423   85.59
2023-09-23T15:32:55.271  64   9  11   6336     9.01   5375   84.83
2023-09-23T15:32:59.271  64   9  11   6336     9.30   5408   85.35
2023-09-23T15:33:03.271  64   9  11   6336     9.28   5377   84.86
2023-09-23T15:33:07.271  64   9  11   6336     9.32   5413   85.43
2023-09-23T15:33:11.271  64   9  11   6336     9.43   5429   85.68
2023-09-23T15:33:15.271  64   9  11   6336     9.03   5425   85.62
2023-09-23T15:33:19.271  64   9  11   6336     9.60   5452   86.05
2023-09-23T15:33:23.271  64   9  11   6336     9.12   5416   85.48
2023-09-23T15:33:27.271  64   9  11   6336     9.40   5399   85.21
2023-09-23T15:33:31.271  64   9  11   6336     9.29   5393   85.12
2023-09-23T15:33:35.271  64   9  11   6336     9.40   5426   85.64
2023-09-23T15:33:39.271  64   9  11   6336     9.06   5426   85.64
2023-09-23T15:33:43.271  64   9  11   6336     9.60   5423   85.59
2023-09-23T15:33:47.271  64   9  11   6336     9.21   5439   85.84
2023-09-23T15:33:51.271  64   9  11   6336     9.22   5443   85.91
2023-09-23T15:33:55.271  64   9  11   6336     9.40   5369   84.74
2023-09-23T15:33:59.271  64   9  11   6336     8.85   5267   83.13
2023-09-23T15:34:03.271  64   9  11   6336     8.75   5306   83.74
2023-09-23T15:34:07.271  64   9  11   6336     8.86   5211   82.24
2023-09-23T15:34:11.271  64   9  11   6336     8.91   5225   82.47
2023-09-23T15:34:15.271  64   9  11   6336     8.82   5234   82.61
2023-09-23T15:34:19.271  64   9  11   6336     8.63   5169   81.58
2023-09-23T15:34:23.271  64   9  11   6336     8.63   5157   81.39
2023-09-23T15:34:27.271  64   9  11   6336     8.61   5086   80.27
2023-09-23T15:34:31.271  64   9  11   6336     8.69   5141   81.14
2023-09-23T15:34:35.271  64   9  11   6336     8.60   5125   80.89
2023-09-23T15:34:39.271  64   9  11   6336     8.74   5086   80.27
2023-09-23T15:34:43.271  64   9  11   6336     8.40   5165   81.52
2023-09-23T15:34:47.272  64   9  11   6336     8.55   5166   81.53
2023-09-23T15:34:51.272  64   9  11   6336     8.95   5178   81.72
2023-09-23T15:34:55.272  64   9  11   6336     8.78   5159   81.42
2023-09-23T15:34:59.272  64   9  11   6336     8.75   5199   82.05
2023-09-23T15:35:03.272  64   9  11   6336     9.09   5183   81.80
2023-09-23T15:35:07.272  64   9  11   6336     8.94   5298   83.62
2023-09-23T15:35:11.272  64   9  11   6336     9.09   5316   83.90
2023-09-23T15:35:15.272  64   9  11   6336     9.25   5358   84.56
2023-09-23T15:35:19.272  64   9  11   6336     9.84   5472   86.36
2023-09-23T15:35:23.272  64   9  11   6336     9.82   5467   86.28
2023-09-23T15:35:27.272  64   9  11   6336     9.54   5375   84.83
2023-09-23T15:35:31.272  64   9  11   6336     9.24   5267   83.13
2023-09-23T15:35:35.272  64   9  11   6336     9.18   5199   82.05
2023-09-23T15:35:39.272  64   9  11   6336     9.01   5230   82.54
2023-09-23T15:35:43.272  64   9  11   6336     9.17   5301   83.66
2023-09-23T15:35:47.272  64   9  11   6336     9.18   5276   83.27
2023-09-23T15:35:51.272  64   9  11   6336     9.18   5218   82.35
2023-09-23T15:35:55.272  64   9  11   6336     9.18   5248   82.83
2023-09-23T15:35:59.272  64   9  11   6336     9.04   5234   82.61
2023-09-23T15:36:03.272  64   9  11   6336     9.25   5299   83.63
2023-09-23T15:36:07.272  64   9  11   6336     9.28   5303   83.70
2023-09-23T15:36:11.272  64   9  11   6336     9.30   5282   83.36
2023-09-23T15:36:15.272  64   9  11   6336     9.16   5321   83.98
2023-09-23T15:36:19.272  64   9  11   6336     9.39   5312   83.84
2023-09-23T15:36:23.272  64   9  11   6336     9.78   5331   84.14
2023-09-23T15:36:27.272  64   9  11   6336     9.08   5240   82.70
2023-09-23T15:36:31.272  64   9  11   6336     9.53   5306   83.74
2023-09-23T15:36:35.272  64   9  11   6336     9.56   5370   84.75
2023-09-23T15:36:39.272  64   9  11   6336     9.21   5251   82.88
2023-09-23T15:36:43.272  64   9  11   6336     9.08   5221   82.40
2023-09-23T15:36:47.272  64   9  11   6336     9.12   5255   82.94
2023-09-23T15:36:51.272  64   9  11   6336     9.22   5255   82.94
2023-09-23T15:36:55.272  64   9  11   6336     9.20   5286   83.43
2023-09-23T15:36:59.272  64   9  11   6336     8.95   5286   83.43
2023-09-23T15:37:03.272  64   9  11   6336     9.29   5341   84.30
2023-09-23T15:37:07.272  64   9  11   6336     8.80   5231   82.56
2023-09-23T15:37:11.272  64   9  11   6336     8.70   5258   82.99
2023-09-23T15:37:15.272  64   9  11   6336     8.99   5243   82.75
2023-09-23T15:37:19.272  64   9  11   6336     9.12   5274   83.24
2023-09-23T15:37:23.272  64   9  11   6336     8.84   5247   82.81
2023-09-23T15:37:27.272  64   9  11   6336     8.64   5288   83.46
2023-09-23T15:37:31.272  64   9  11   6336     8.99   5244   82.77
2023-09-23T15:37:35.272  64   9  11   6336     9.06   5280   83.33
2023-09-23T15:37:39.272  64   9  11   6336     9.06   5178   81.72
2023-09-23T15:37:43.272  64   9  11   6336     8.74   5165   81.52
2023-09-23T15:37:47.272  64   9  11   6336     8.96   5218   82.35
2023-09-23T15:37:51.272  64   9  11   6336     8.96   5248   82.83
2023-09-23T15:37:55.272  64   9  11   6336     8.68   5217   82.34
2023-09-23T15:37:59.272  64   9  11   6336     8.82   5286   83.43
2023-09-23T15:38:03.272  64   9  11   6336     8.91   5239   82.69
2023-09-23T15:38:07.272  64   9  11   6336     8.63   5167   81.55
2023-09-23T15:38:11.272  64   9  11   6336     8.96   5199   82.05
2023-09-23T15:38:15.272  64   9  11   6336     8.81   5222   82.42
2023-09-23T15:38:19.272  64   9  11   6336     9.16   5237   82.65
2023-09-23T15:38:23.272  64   9  11   6336     8.85   5209   82.21
2023-09-23T15:38:27.272  64   9  11   6336     9.04   5254   82.92
2023-09-23T15:38:31.272  64   9  11   6336     8.85   5231   82.56
2023-09-23T15:38:35.272  64   9  11   6336     8.85   5249   82.84
2023-09-23T15:38:39.272  64   9  11   6336     8.84   5269   83.16
2023-09-23T15:38:43.272  64   9  11   6336     8.90   5263   83.07
2023-09-23T15:38:47.272  64   9  11   6336     9.26   5273   83.22
2023-09-23T15:38:51.272  64   9  11   6336     9.12   5293   83.54
2023-09-23T15:38:55.272  64   9  11   6336     8.79   5195   81.99
2023-09-23T15:38:59.272  64   9  11   6336     9.16   5318   83.93
2023-09-23T15:39:03.272  64   9  11   6336     8.96   5296   83.59
2023-09-23T15:39:07.272  64   9  11   6336     8.66   5220   82.39
2023-09-23T15:39:11.272  64   9  11   6336     8.84   5230   82.54
2023-09-23T15:39:15.272  64   9  11   6336     9.14   5224   82.45
2023-09-23T15:39:19.272  64   9  11   6336     9.16   5272   83.21
2023-09-23T15:39:23.272  64   9  11   6336     9.28   5295   83.57
2023-09-23T15:39:27.272  64   9  11   6336     9.32   5281   83.35
2023-09-23T15:39:31.272  64   9  11   6336     9.05   5255   82.94
2023-09-23T15:39:35.272  64   9  11   6336     9.18   5326   84.06
2023-09-23T15:39:39.272  64   9  11   6336     9.21   5245   82.78
2023-09-23T15:39:43.272  64   9  11   6336     9.16   5301   83.66
2023-09-23T15:39:47.272  64   9  11   6336     9.36   5322   84.00
2023-09-23T15:39:51.272  64   9  11   6336     9.30   5263   83.07
2023-09-23T15:39:55.272  64   9  11   6336     9.51   5263   83.07
2023-09-23T15:39:59.272  64   9  11   6336     9.35   5293   83.54
2023-09-23T15:40:03.272  64   9  11   6336     9.57   5317   83.92
2023-09-23T15:40:07.272  64   9  11   6336     9.41   5322   84.00
2023-09-23T15:40:11.272  64   9  11   6336     9.41   5307   83.76
2023-09-23T15:40:15.272  64   9  11   6336     9.32   5309   83.79
2023-09-23T15:40:19.272  64   9  11   6336     9.30   5317   83.92
2023-09-23T15:40:23.272  64   9  11   6336     8.82   5293   83.54
2023-09-23T15:40:27.272  64   9  11   6336     9.18   5341   84.30
2023-09-23T15:40:31.272  64   9  11   6336     9.29   5367   84.71
2023-09-23T15:40:35.272  64   9  11   6336     9.35   5322   84.00
2023-09-23T15:40:39.272  64   9  11   6336     9.01   5251   82.88
2023-09-23T15:40:43.272  64   9  11   6336     8.99   5195   81.99
2023-09-23T15:40:47.272  64   9  11   6336     9.10   5212   82.26
2023-09-23T15:40:51.272  64   9  11   6336     9.06   5252   82.89
2023-09-23T15:40:55.272  64   9  11   6336     9.00   5234   82.61
2023-09-23T15:40:59.272  64   9  11   6336     8.87   5250   82.86
2023-09-23T15:41:03.272  64   9  11   6336     8.92   5243   82.75
2023-09-23T15:41:07.272  64   9  11   6336     8.45   5136   81.06
2023-09-23T15:41:11.272  64   9  11   6336     8.87   5183   81.80
2023-09-23T15:41:15.272  64   9  11   6336     8.54   5160   81.44
2023-09-23T15:41:19.272  64   9  11   6336     8.40   5133   81.01
2023-09-23T15:41:23.272  64   9  11   6336     8.40   5139   81.11
2023-09-23T15:41:27.272  64   9  11   6336     8.39   5165   81.52
2023-09-23T15:41:31.272  64   9  11   6336     8.41   5147   81.23
2023-09-23T15:41:35.272  64   9  11   6336     8.46   5140   81.12
2023-09-23T15:41:39.272  64   9  11   6336     8.34   5205   82.15
2023-09-23T15:41:43.272  64   9  11   6336     8.37   5159   81.42
2023-09-23T15:41:47.272  64   9  11   6336     8.47   5156   81.38
2023-09-23T15:41:51.272  64   9  11   6336     8.45   5166   81.53
2023-09-23T15:41:55.272  64   9  11   6336     8.31   5143   81.17
2023-09-23T15:41:59.272  64   9  11   6336     8.33   5112   80.68
2023-09-23T15:42:03.272  64   9  11   6336     8.50   5121   80.82
2023-09-23T15:42:07.272  64   9  11   6336     8.27   5057   79.81
2023-09-23T15:42:11.272  64   9  11   6336     8.20   5097   80.45
2023-09-23T15:42:15.272  64   9  11   6336     8.47   5138   81.09
2023-09-23T15:42:19.272  64   9  11   6336     8.56   5122   80.84
2023-09-23T15:42:23.272  64   9  11   6336     8.23   5148   81.25
2023-09-23T15:42:27.272  64   9  11   6336     8.22   5165   81.52
2023-09-23T15:42:31.272  64   9  11   6336     7.98   5120   80.81
2023-09-23T15:42:35.272  64   9  11   6336     8.02   5134   81.03
2023-09-23T15:42:39.272  64   9  11   6336     8.05   5122   80.84
2023-09-23T15:42:43.272  64   9  11   6336     8.92   5266   83.11
2023-09-23T15:42:47.272  64   9  11   6336     8.59   5169   81.58
2023-09-23T15:42:51.272  64   9  11   6336     9.04   5209   82.21
2023-09-23T15:42:55.272  64   9  11   6336     8.94   5270   83.18
2023-09-23T15:42:59.272  64   9  11   6336     8.80   5268   83.14
2023-09-23T15:43:03.272  64   9  11   6336     8.72   5254   82.92
2023-09-23T15:43:07.272  64   9  11   6336     8.03   5159   81.42
2023-09-23T15:43:11.272  64   9  11   6336     8.87   5266   83.11
2023-09-23T15:43:15.272  64   9  11   6336     8.46   5173   81.64
2023-09-23T15:43:19.272  64   9  11   6336     8.64   5222   82.42
2023-09-23T15:43:23.272  64   9  11   6336     8.82   5252   82.89
2023-09-23T15:43:27.272  64   9  11   6336     8.59   5202   82.10
2023-09-23T15:43:31.272  64   9  11   6336     8.49   5174   81.66
2023-09-23T15:43:35.272  64   9  11   6336     8.90   5308   83.78
2023-09-23T15:43:39.272  64   9  11   6336     8.85   5255   82.94
2023-09-23T15:43:43.272  64   9  11   6336     8.61   5227   82.50
2023-09-23T15:43:47.272  64   9  11   6336     8.34   5182   81.79
2023-09-23T15:43:51.272  64   9  11   6336     8.75   5310   83.81
2023-09-23T15:43:55.272  64   9  11   6336     8.73   5283   83.38
2023-09-23T15:43:59.273  64   9  11   6336     9.03   5348   84.41
2023-09-23T15:44:03.273  64   9  11   6336     9.05   5313   83.85
2023-09-23T15:44:07.273  64   9  11   6336     8.90   5317   83.92
2023-09-23T15:44:11.273  64   9  11   6336     8.84   5284   83.40
2023-09-23T15:44:15.273  64   9  11   6336     8.62   5304   83.71
2023-09-23T15:44:19.273  64   9  11   6336     8.96   5306   83.74
2023-09-23T15:44:23.273  64   9  11   6336     8.72   5272   83.21
2023-09-23T15:44:27.273  64   9  11   6336     8.52   5193   81.96
2023-09-23T15:44:31.273  64   9  11   6336     8.50   5197   82.02
2023-09-23T15:44:35.273  64   9  11   6336     8.96   5300   83.65
2023-09-23T15:44:39.273  64   9  11   6336     8.80   5272   83.21
2023-09-23T15:44:43.273  64   9  11   6336     8.64   5284   83.40
2023-09-23T15:44:47.273  64   9  11   6336     8.81   5299   83.63
2023-09-23T15:44:51.273  64   9  11   6336     8.74   5252   82.89
2023-09-23T15:44:55.273  64   9  11   6336     8.41   5154   81.34
2023-09-23T15:44:59.273  64   9  11   6336     8.43   5159   81.42
2023-09-23T15:45:03.273  64   9  11   6336     8.72   5190   81.91
2023-09-23T15:45:07.273  64   9  11   6336     8.54   5159   81.42
2023-09-23T15:45:11.273  64   9  11   6336     8.57   5121   80.82
2023-09-23T15:45:15.273  64   9  11   6336     8.27   5160   81.44
2023-09-23T15:45:19.273  64   9  11   6336     9.30   5346   84.38
2023-09-23T15:45:23.273  64   9  11   6336     8.30   5180   81.76
2023-09-23T15:45:27.273  64   9  11   6336     8.75   5191   81.93
2023-09-23T15:45:31.273  64   9  11   6336     9.04   5230   82.54
2023-09-23T15:45:35.273  64   9  11   6336     8.89   5283   83.38
2023-09-23T15:45:39.273  64   9  11   6336     9.05   5277   83.29
2023-09-23T15:45:43.273  64   9  11   6336     9.06   5255   82.94
2023-09-23T15:45:47.273  64   9  11   6336     8.95   5238   82.67
2023-09-23T15:45:51.273  64   9  11   6336     8.99   5161   81.46
2023-09-23T15:45:55.273  64   9  11   6336     8.84   5161   81.46
2023-09-23T15:45:59.273  64   9  11   6336     8.78   5220   82.39
2023-09-23T15:46:03.273  64   9  11   6336     8.92   5193   81.96
2023-09-23T15:46:07.273  64   9  11   6336     8.72   5189   81.90
2023-09-23T15:46:11.273  64   9  11   6336     8.78   5215   82.31
2023-09-23T15:46:15.273  64   9  11   6336     8.85   5180   81.76
2023-09-23T15:46:19.273  64   9  11   6336     8.47   5145   81.20
2023-09-23T15:46:23.273  64   9  11   6336     8.60   5177   81.71
2023-09-23T15:46:27.273  64   9  11   6336     8.67   5136   81.06
2023-09-23T15:46:31.273  64   9  11   6336     8.59   5185   81.83
2023-09-23T15:46:35.273  64   9  11   6336     8.73   5192   81.94
2023-09-23T15:46:39.273  64   9  11   6336     8.75   5155   81.36
2023-09-23T15:46:43.273  64   9  11   6336     9.00   5174   81.66
2023-09-23T15:46:47.273  64   9  11   6336     9.06   5193   81.96
2023-09-23T15:46:51.273  64   9  11   6336     8.91   5165   81.52
2023-09-23T15:46:55.273  64   9  11   6336     8.72   5162   81.47
2023-09-23T15:46:59.273  64   9  11   6336     8.46   5164   81.50
2023-09-23T15:47:03.273  64   9  11   6336     8.99   5176   81.69
2023-09-23T15:47:07.273  64   9  11   6336     9.28   5169   81.58
2023-09-23T15:47:11.273  64   9  11   6336     9.04   5191   81.93
2023-09-23T15:47:15.273  64   9  11   6336     8.82   5174   81.66
2023-09-23T15:47:19.273  64   9  11   6336     8.82   5145   81.20
2023-09-23T15:47:23.273  64   9  11   6336     8.94   5162   81.47
2023-09-23T15:47:27.273  64   9  11   6336     9.35   5224   82.45
2023-09-23T15:47:31.273  64   9  11   6336     8.75   5209   82.21
2023-09-23T15:47:35.273  64   9  11   6336     9.08   5213   82.28
2023-09-23T15:47:39.273  64   9  11   6336     9.00   5225   82.47
2023-09-23T15:47:43.273  64   9  11   6336     8.75   5222   82.42
2023-09-23T15:47:47.273  64   9  11   6336     9.21   5260   83.02
2023-09-23T15:47:51.273  64   9  11   6336     8.74   5176   81.69
2023-09-23T15:47:55.273  64   9  11   6336     9.33   5252   82.89
2023-09-23T15:47:59.273  64   9  11   6336     8.91   5230   82.54
2023-09-23T15:48:03.273  64   9  11   6336     8.89   5207   82.18
2023-09-23T15:48:07.273  64   9  11   6336     9.03   5244   82.77
2023-09-23T15:48:11.273  64   9  11   6336     8.66   5221   82.40
2023-09-23T15:48:15.273  64   9  11   6336     9.06   5193   81.96
2023-09-23T15:48:19.273  64   9  11   6336     8.81   5218   82.35
2023-09-23T15:48:23.273  64   9  11   6336     8.91   5225   82.47
2023-09-23T15:48:27.273  64   9  11   6336     8.70   5198   82.04
2023-09-23T15:48:31.273  64   9  11   6336     8.99   5220   82.39
2023-09-23T15:48:35.273  64   9  11   6336     8.91   5273   83.22
2023-09-23T15:48:39.273  64   9  11   6336     8.75   5242   82.73
2023-09-23T15:48:43.273  64   9  11   6336     8.75   5198   82.04
2023-09-23T15:48:47.273  64   9  11   6336     8.80   5178   81.72
2023-09-23T15:48:51.273  64   9  11   6336     8.73   5196   82.01
2023-09-23T15:48:55.273  64   9  11   6336     8.63   5237   82.65
2023-09-23T15:48:59.273  64   9  11   6336     8.74   5229   82.53
2023-09-23T15:49:03.273  64   9  11   6336     8.84   5218   82.35
2023-09-23T15:49:07.273  64   9  11   6336     8.64   5184   81.82
2023-09-23T15:49:11.273  64   9  11   6336     8.92   5191   81.93
2023-09-23T15:49:15.273  64   9  11   6336     8.72   5202   82.10
2023-09-23T15:49:19.273  64   9  11   6336     8.80   5198   82.04
2023-09-23T15:49:23.273  64   9  11   6336     8.78   5187   81.87
2023-09-23T15:49:27.273  64   9  11   6336     8.74   5184   81.82
2023-09-23T15:49:31.273  64   9  11   6336     8.79   5252   82.89
2023-09-23T15:49:35.273  64   9  11   6336     9.22   5283   83.38
2023-09-23T15:49:39.273  64   9  11   6336     8.74   5193   81.96
2023-09-23T15:49:43.273  64   9  11   6336     8.73   5213   82.28
2023-09-23T15:49:47.273  64   9  11   6336     9.03   5230   82.54
2023-09-23T15:49:51.273  64   9  11   6336     8.84   5214   82.29
2023-09-23T15:49:55.273  64   9  11   6336     8.99   5180   81.76
2023-09-23T15:49:59.273  64   9  11   6336     8.81   5205   82.15
2023-09-23T15:50:03.273  64   9  11   6336     9.03   5221   82.40
2023-09-23T15:50:07.273  64   9  11   6336     9.00   5266   83.11
2023-09-23T15:50:11.273  64   9  11   6336     8.66   5164   81.50
2023-09-23T15:50:15.273  64   9  11   6336     8.61   5177   81.71
2023-09-23T15:50:19.273  64   9  11   6336     8.64   5196   82.01
2023-09-23T15:50:23.273  64   9  11   6336     8.78   5231   82.56
2023-09-23T15:50:27.273  64   9  11   6336     8.78   5273   83.22
2023-09-23T15:50:31.273  64   9  11   6336     8.90   5293   83.54
2023-09-23T15:50:35.273  64   9  11   6336     9.08   5239   82.69
2023-09-23T15:50:39.273  64   9  11   6336     8.81   5297   83.60
2023-09-23T15:50:43.273  64   9  11   6336     8.80   5280   83.33
2023-09-23T15:50:47.273  64   9  11   6336     8.70   5186   81.85
2023-09-23T15:50:51.273  64   9  11   6336     8.69   5170   81.60
2023-09-23T15:50:55.273  64   9  11   6336     8.74   5205   82.15
2023-09-23T15:50:59.273  64   9  11   6336     8.79   5234   82.61
2023-09-23T15:51:03.273  64   9  11   6336     8.84   5255   82.94
2023-09-23T15:51:07.273  64   9  11   6336     8.69   5177   81.71
2023-09-23T15:51:11.273  64   9  11   6336     8.95   5234   82.61
2023-09-23T15:51:15.273  64   9  11   6336     8.80   5166   81.53
2023-09-23T15:51:19.273  64   9  11   6336     8.73   5209   82.21
2023-09-23T15:51:23.273  64   9  11   6336     8.80   5210   82.23
2023-09-23T15:51:27.273  64   9  11   6336     8.61   5253   82.91
2023-09-23T15:51:31.273  64   9  11   6336     8.74   5225   82.47
2023-09-23T15:51:35.273  64   9  11   6336     8.79   5279   83.32
2023-09-23T15:51:39.273  64   9  11   6336     8.90   5224   82.45
2023-09-23T15:51:43.273  64   9  11   6336     8.53   5177   81.71
2023-09-23T15:51:47.273  64   9  11   6336     8.78   5125   80.89
2023-09-23T15:51:51.273  64   9  11   6336     8.91   5151   81.30
2023-09-23T15:51:55.273  64   9  11   6336     8.99   5137   81.08
2023-09-23T15:51:59.273  64   9  11   6336     8.76   5155   81.36
2023-09-23T15:52:03.273  64   9  11   6336     8.94   5203   82.12
2023-09-23T15:52:07.273  64   9  11   6336     9.26   5225   82.47
2023-09-23T15:52:11.273  64   9  11   6336     8.84   5217   82.34
2023-09-23T15:52:15.273  64   9  11   6336     8.76   5195   81.99
2023-09-23T15:52:19.273  64   9  11   6336     8.90   5197   82.02
2023-09-23T15:52:23.273  64   9  11   6336     8.89   5168   81.57
2023-09-23T15:52:27.273  64   9  11   6336     8.69   5199   82.05
2023-09-23T15:52:31.273  64   9  11   6336     8.82   5184   81.82
2023-09-23T15:52:35.273  64   9  11   6336     8.79   5215   82.31
2023-09-23T15:52:39.273  64   9  11   6336     8.89   5173   81.64
2023-09-23T15:52:43.273  64   9  11   6336     8.86   5165   81.52
2023-09-23T15:52:47.273  64   9  11   6336     8.72   5216   82.32
2023-09-23T15:52:51.273  64   9  11   6336     8.73   5230   82.54
2023-09-23T15:52:55.273  64   9  11   6336     8.87   5203   82.12
2023-09-23T15:52:59.273  64   9  11   6336     8.90   5183   81.80
2023-09-23T15:53:03.273  64   9  11   6336     8.72   5192   81.94
2023-09-23T15:53:07.273  64   9  11   6336     8.62   5189   81.90
2023-09-23T15:53:11.274  64   9  11   6336     8.81   5190   81.91
2023-09-23T15:53:15.274  64   9  11   6336     8.97   5215   82.31
2023-09-23T15:53:19.274  64   9  11   6336     8.75   5227   82.50
2023-09-23T15:53:23.274  64   9  11   6336     8.70   5202   82.10
2023-09-23T15:53:27.274  64   9  11   6336     8.66   5189   81.90
2023-09-23T15:53:31.274  64   9  11   6336     8.64   5176   81.69
2023-09-23T15:53:35.274  64   9  11   6336     8.64   5168   81.57
2023-09-23T15:53:39.274  64   9  11   6336     8.76   5208   82.20
2023-09-23T15:53:43.274  64   9  11   6336     8.79   5185   81.83
2023-09-23T15:53:47.274  64   9  11   6336     8.84   5182   81.79
2023-09-23T15:53:51.274  64   9  11   6336     8.81   5207   82.18
2023-09-23T15:53:55.274  64   9  11   6336     8.94   5243   82.75
2023-09-23T15:53:59.274  64   9  11   6336     8.52   5201   82.09
2023-09-23T15:54:03.274  64   9  11   6336     8.92   5177   81.71
2023-09-23T15:54:07.274  64   9  11   6336     8.81   5220   82.39
2023-09-23T15:54:11.274  64   9  11   6336     8.40   5215   82.31
2023-09-23T15:54:15.274  64   9  11   6336     8.64   5238   82.67
2023-09-23T15:54:19.274  64   9  11   6336     8.95   5239   82.69
2023-09-23T15:54:23.274  64   9  11   6336     8.75   5182   81.79
2023-09-23T15:54:27.274  64   9  11   6336     8.87   5201   82.09
2023-09-23T15:54:31.274  64   9  11   6336     8.94   5235   82.62
2023-09-23T15:54:35.274  64   9  11   6336     9.18   5255   82.94
2023-09-23T15:54:39.274  64   9  11   6336     9.16   5218   82.35
2023-09-23T15:54:43.274  64   9  11   6336     8.95   5242   82.73
2023-09-23T15:54:47.274  64   9  11   6336     8.90   5220   82.39
2023-09-23T15:54:51.274  64   9  11   6336     8.89   5243   82.75
2023-09-23T15:54:55.274  64   9  11   6336     8.92   5205   82.15
2023-09-23T15:54:59.274  64   9  11   6336     8.61   5171   81.61
2023-09-23T15:55:03.274  64   9  11   6336     8.82   5220   82.39
2023-09-23T15:55:07.274  64   9  11   6336     8.87   5228   82.51
2023-09-23T15:55:11.274  64   9  11   6336     8.76   5194   81.98
2023-09-23T15:55:15.274  64   9  11   6336     8.56   5211   82.24
2023-09-23T15:55:19.274  64   9  11   6336     8.87   5241   82.72
2023-09-23T15:55:23.274  64   9  11   6336     8.84   5200   82.07
2023-09-23T15:55:27.274  64   9  11   6336     9.16   5234   82.61
2023-09-23T15:55:31.274  64   9  11   6336     8.99   5208   82.20
2023-09-23T15:55:35.274  64   9  11   6336     8.91   5204   82.13
2023-09-23T15:55:39.274  64   9  11   6336     8.81   5227   82.50
2023-09-23T15:55:43.274  64   9  11   6336     9.01   5258   82.99
2023-09-23T15:55:47.274  64   9  11   6336     8.76   5220   82.39
2023-09-23T15:55:51.274  64   9  11   6336     8.91   5269   83.16
2023-09-23T15:55:55.274  64   9  11   6336     8.96   5237   82.65
2023-09-23T15:55:59.274  64   9  11   6336     8.82   5208   82.20
2023-09-23T15:56:03.274  64   9  11   6336     8.69   5271   83.19
2023-09-23T15:56:07.274  64   9  11   6336     9.04   5248   82.83
2023-09-23T15:56:11.274  64   9  11   6336     8.90   5226   82.48
2023-09-23T15:56:15.274  64   9  11   6336     9.09   5210   82.23
2023-09-23T15:56:19.274  64   9  11   6336     8.87   5231   82.56
2023-09-23T15:56:23.274  64   9  11   6336     8.84   5183   81.80
2023-09-23T15:56:27.274  64   9  11   6336     9.00   5279   83.32
2023-09-23T15:56:31.274  64   9  11   6336     8.85   5270   83.18
2023-09-23T15:56:35.274  64   9  11   6336     8.96   5257   82.97
2023-09-23T15:56:39.274  64   9  11   6336     9.06   5202   82.10
2023-09-23T15:56:43.274  64   9  11   6336     9.14   5259   83.00
2023-09-23T15:56:47.274  64   9  11   6336     9.14   5272   83.21
2023-09-23T15:56:51.274  64   9  11   6336     9.21   5250   82.86
2023-09-23T15:56:55.274  64   9  11   6336     9.12   5297   83.60
2023-09-23T15:56:59.274  64   9  11   6336     9.16   5267   83.13
2023-09-23T15:57:03.274  64   9  11   6336     9.41   5283   83.38
2023-09-23T15:57:07.274  64   9  11   6336     8.62   5168   81.57
2023-09-23T15:57:11.274  64   9  11   6336     8.75   5179   81.74
2023-09-23T15:57:15.274  64   9  11   6336     9.12   5206   82.17
2023-09-23T15:57:19.274  64   9  11   6336     9.12   5239   82.69
2023-09-23T15:57:23.274  64   9  11   6336     9.06   5272   83.21
2023-09-23T15:57:27.274  64   9  11   6336     9.01   5254   82.92
2023-09-23T15:57:31.274  64   9  11   6336     8.91   5246   82.80
2023-09-23T15:57:35.274  64   9  11   6336     9.22   5250   82.86
2023-09-23T15:57:39.274  64   9  11   6336     9.09   5249   82.84
2023-09-23T15:57:43.274  64   9  11   6336     9.00   5276   83.27
2023-09-23T15:57:47.274  64   9  11   6336     9.05   5266   83.11
2023-09-23T15:57:51.274  64   9  11   6336     9.53   5206   82.17
2023-09-23T15:57:55.274  64   9  11   6336     8.89   5187   81.87
2023-09-23T15:57:59.274  64   9  11   6336     9.24   5211   82.24
2023-09-23T15:58:03.274  64   9  11   6336     9.40   5218   82.35
2023-09-23T15:58:07.274  64   9  11   6336     9.54   5279   83.32
2023-09-23T15:58:11.274  64   9  11   6336     9.54   5300   83.65
2023-09-23T15:58:15.274  64   9  11   6336     9.46   5317   83.92
2023-09-23T15:58:19.274  64   9  11   6336     9.73   5306   83.74
2023-09-23T15:58:23.274  64   9  11   6336     9.59   5338   84.25
2023-09-23T15:58:27.274  64   9  11   6336     9.98   5322   84.00
2023-09-23T15:58:31.274  64   9  11   6336     9.72   5320   83.96
2023-09-23T15:58:35.274  64   9  11   6336     9.63   5310   83.81
2023-09-23T15:58:39.274  64   9  11   6336     9.57   5291   83.51
2023-09-23T15:58:43.274  64   9  11   6336     9.61   5349   84.42
2023-09-23T15:58:47.274  64   9  11   6336     9.67   5311   83.82
2023-09-23T15:58:51.274  64   9  11   6336     9.21   5279   83.32
2023-09-23T15:58:55.274  64   9  11   6336     9.44   5314   83.87
2023-09-23T15:58:59.274  64   9  11   6336     9.53   5316   83.90
2023-09-23T15:59:03.274  64   9  11   6336     9.61   5280   83.33
2023-09-23T15:59:07.274  64   9  11   6336     9.72   5268   83.14
2023-09-23T15:59:11.274  64   9  11   6336     9.54   5303   83.70
2023-09-23T15:59:15.274  64   9  11   6336     9.61   5309   83.79
2023-09-23T15:59:19.274  64   9  11   6336     9.56   5327   84.08
2023-09-23T15:59:23.274  64   9  11   6336     9.56   5318   83.93
2023-09-23T15:59:27.274  64   9  11   6336     9.39   5289   83.48
2023-09-23T15:59:31.274  64   9  11   6336     9.61   5304   83.71
2023-09-23T15:59:35.274  64   9  11   6336     9.35   5266   83.11
2023-09-23T15:59:39.274  64   9  11   6336     9.30   5234   82.61
2023-09-23T15:59:43.274  64   9  11   6336     9.43   5276   83.27
2023-09-23T15:59:47.274  64   9  11   6336     9.49   5246   82.80
2023-09-23T15:59:51.274  64   9  11   6336     9.32   5264   83.08
2023-09-23T15:59:55.274  64   9  11   6336     9.46   5236   82.64
2023-09-23T15:59:59.274  64   9  11   6336     9.44   5228   82.51
2023-09-23T16:00:03.274  64   9  11   6336     9.33   5235   82.62
2023-09-23T16:00:07.274  64   9  11   6336     9.10   5203   82.12
2023-09-23T16:00:11.274  64   9  11   6336     9.39   5251   82.88
2023-09-23T16:00:15.274  64   9  11   6336     9.41   5279   83.32
2023-09-23T16:00:19.274  64   9  11   6336     9.28   5278   83.30
2023-09-23T16:00:23.274  64   9  11   6336     9.32   5229   82.53
2023-09-23T16:00:27.274  64   9  11   6336     9.12   5250   82.86
2023-09-23T16:00:31.274  64   9  11   6336     9.25   5279   83.32
2023-09-23T16:00:35.274  64   9  11   6336     9.40   5285   83.41
2023-09-23T16:00:39.274  64   9  11   6336     9.28   5291   83.51
2023-09-23T16:00:43.274  64   9  11   6336     9.26   5276   83.27
2023-09-23T16:00:47.274  64   9  11   6336     9.43   5305   83.73
2023-09-23T16:00:51.274  64   9  11   6336     9.24   5303   83.70
2023-09-23T16:00:55.274  64   9  11   6336     9.28   5285   83.41
2023-09-23T16:00:59.274  64   9  11   6336     9.32   5310   83.81
2023-09-23T16:01:03.274  64   9  11   6336     9.04   5318   83.93
2023-09-23T16:01:07.274  64   9  11   6336     9.32   5273   83.22
2023-09-23T16:01:11.274  64   9  11   6336     9.43   5290   83.49
2023-09-23T16:01:15.274  64   9  11   6336     9.13   5278   83.30
2023-09-23T16:01:19.274  64   9  11   6336     9.00   5235   82.62
2023-09-23T16:01:23.274  64   9  11   6336     9.25   5240   82.70
2023-09-23T16:01:27.274  64   9  11   6336     9.22   5287   83.44
2023-09-23T16:01:31.274  64   9  11   6336     9.51   5276   83.27
2023-09-23T16:01:35.274  64   9  11   6336     9.37   5253   82.91
2023-09-23T16:01:39.274  64   9  11   6336     9.66   5299   83.63
2023-09-23T16:01:43.274  64   9  11   6336     9.49   5276   83.27
2023-09-23T16:01:47.274  64   9  11   6336     9.47   5278   83.30
2023-09-23T16:01:51.274  64   9  11   6336     9.47   5283   83.38
2023-09-23T16:01:55.274  64   9  11   6336     9.32   5273   83.22
2023-09-23T16:01:59.274  64   9  11   6336     9.43   5279   83.32
2023-09-23T16:02:03.274  64   9  11   6336     9.28   5269   83.16
2023-09-23T16:02:07.274  64   9  11   6336     9.35   5283   83.38
2023-09-23T16:02:11.274  64   9  11   6336     9.61   5291   83.51
2023-09-23T16:02:15.274  64   9  11   6336     9.54   5260   83.02
2023-09-23T16:02:19.274  64   9  11   6336     9.41   5308   83.78
2023-09-23T16:02:23.275  64   9  11   6336     9.41   5301   83.66
2023-09-23T16:02:27.275  64   9  11   6336     9.53   5277   83.29
2023-09-23T16:02:31.275  64   9  11   6336     9.18   5280   83.33
2023-09-23T16:02:35.275  64   9  11   6336     9.51   5293   83.54
2023-09-23T16:02:39.275  64   9  11   6336     9.13   5240   82.70
2023-09-23T16:02:43.275  64   9  11   6336     9.12   5230   82.54
2023-09-23T16:02:47.275  64   9  11   6336     9.46   5239   82.69
2023-09-23T16:02:51.275  64   9  11   6336     9.25   5253   82.91
2023-09-23T16:02:55.275  64   9  11   6336     9.13   5277   83.29
2023-09-23T16:02:59.275  64   9  11   6336     9.26   5312   83.84
2023-09-23T16:03:03.275  64   9  11   6336     9.37   5356   84.53
2023-09-23T16:03:07.275  64   9  11   6336     9.36   5265   83.10
2023-09-23T16:03:11.275  64   9  11   6336     9.79   5377   84.86
2023-09-23T16:03:15.275  64   9  11   6336     9.29   5331   84.14
2023-09-23T16:03:19.275  64   9  11   6336     9.24   5304   83.71
2023-09-23T16:03:23.275  64   9  11   6336     9.18   5287   83.44
2023-09-23T16:03:27.275  64   9  11   6336     9.29   5302   83.68
2023-09-23T16:03:31.275  64   9  11   6336     9.13   5248   82.83
2023-09-23T16:03:35.275  64   9  11   6336     9.47   5341   84.30
2023-09-23T16:03:39.275  64   9  11   6336     9.61   5311   83.82
2023-09-23T16:03:43.275  64   9  11   6336     9.36   5311   83.82
2023-09-23T16:03:47.275  64   9  11   6336     9.43   5321   83.98
2023-09-23T16:03:51.275  64   9  11   6336     9.43   5337   84.23
2023-09-23T16:03:55.275  64   9  11   6336     9.40   5355   84.52
2023-09-23T16:03:59.275  64   9  11   6336     9.35   5333   84.17
2023-09-23T16:04:03.275  64   9  11   6336     9.57   5355   84.52
2023-09-23T16:04:07.275  64   9  11   6336     9.28   5304   83.71
2023-09-23T16:04:11.275  64   9  11   6336     9.51   5326   84.06
2023-09-23T16:04:15.275  64   9  11   6336     9.47   5322   84.00
2023-09-23T16:04:19.275  64   9  11   6336     9.32   5318   83.93
2023-09-23T16:04:23.275  64   9  11   6336     9.39   5371   84.77
2023-09-23T16:04:27.275  64   9  11   6336     9.41   5317   83.92
2023-09-23T16:04:31.275  64   9  11   6336     9.54   5370   84.75
2023-09-23T16:04:35.275  64   9  11   6336     9.46   5340   84.28
2023-09-23T16:04:39.275  64   9  11   6336     9.40   5371   84.77
2023-09-23T16:04:43.275  64   9  11   6336     9.32   5343   84.33
2023-09-23T16:04:47.275  64   9  11   6336     9.46   5371   84.77
2023-09-23T16:04:51.275  64   9  11   6336     9.39   5392   85.10
2023-09-23T16:04:55.275  64   9  11   6336     9.47   5459   86.16
2023-09-23T16:04:59.275  64   9  11   6336     9.36   5355   84.52
2023-09-23T16:05:03.275  64   9  11   6336     9.44   5370   84.75
2023-09-23T16:05:07.275  64   9  11   6336     9.37   5359   84.58
2023-09-23T16:05:11.275  64   9  11   6336     9.13   5335   84.20
2023-09-23T16:05:15.275  64   9  11   6336     9.59   5411   85.40
2023-09-23T16:05:19.275  64   9  11   6336     9.28   5371   84.77
2023-09-23T16:05:23.275  64   9  11   6336     9.35   5363   84.64
2023-09-23T16:05:27.275  64   9  11   6336     9.35   5371   84.77
2023-09-23T16:05:31.275  64   9  11   6336     9.37   5345   84.36
2023-09-23T16:05:35.275  64   9  11   6336     9.33   5346   84.38
2023-09-23T16:05:39.275  64   9  11   6336     9.37   5383   84.96
2023-09-23T16:05:43.275  64   9  11   6336     9.43   5367   84.71
2023-09-23T16:05:47.275  64   9  11   6336     9.25   5291   83.51
2023-09-23T16:05:51.275  64   9  11   6336     9.49   5369   84.74
2023-09-23T16:05:55.275  64   9  11   6336     9.30   5327   84.08
2023-09-23T16:05:59.275  64   9  11   6336     9.25   5346   84.38
2023-09-23T16:06:03.275  64   9  11   6336     9.35   5345   84.36
2023-09-23T16:06:07.275  64   9  11   6336     9.25   5323   84.01
2023-09-23T16:06:11.275  64   9  11   6336     9.32   5341   84.30
2023-09-23T16:06:15.275  64   9  11   6336     9.50   5251   82.88
2023-09-23T16:06:19.275  64   9  11   6336     9.17   5265   83.10
2023-09-23T16:06:23.275  64   9  11   6336     9.18   5252   82.89
2023-09-23T16:06:27.275  64   9  11   6336     9.24   5278   83.30
2023-09-23T16:06:31.275  64   9  11   6336     9.22   5324   84.03
2023-09-23T16:06:35.275  64   9  11   6336     9.01   5238   82.67
2023-09-23T16:06:39.275  64   9  11   6336     9.21   5287   83.44
2023-09-23T16:06:43.275  64   9  11   6336     9.28   5286   83.43
2023-09-23T16:06:47.275  64   9  11   6336     9.21   5317   83.92
2023-09-23T16:06:51.275  64   9  11   6336     9.14   5250   82.86
2023-09-23T16:06:55.275  64   9  11   6336     9.46   5244   82.77
2023-09-23T16:06:59.275  64   9  11   6336     9.17   5276   83.27
2023-09-23T16:07:03.275  64   9  11   6336     9.10   5266   83.11
2023-09-23T16:07:07.275  64   9  11   6336     9.25   5178   81.72
2023-09-23T16:07:11.275  64   9  11   6336     9.12   5242   82.73
2023-09-23T16:07:15.275  64   9  11   6336     9.35   5228   82.51
2023-09-23T16:07:19.275  64   9  11   6336     9.26   5239   82.69
2023-09-23T16:07:23.275  64   9  11   6336     9.67   5288   83.46
2023-09-23T16:07:27.275  64   9  11   6336     9.50   5271   83.19
2023-09-23T16:07:31.275  64   9  11   6336     9.35   5254   82.92
2023-09-23T16:07:35.275  64   9  11   6336     9.25   5279   83.32
2023-09-23T16:07:39.275  64   9  11   6336     9.50   5281   83.35
2023-09-23T16:07:43.275  64   9  11   6336     9.69   5290   83.49
2023-09-23T16:07:47.275  64   9  11   6336     9.76   5222   82.42
2023-09-23T16:07:51.275  64   9  11   6336     9.28   5232   82.58
2023-09-23T16:07:55.275  64   9  11   6336     9.49   5260   83.02
2023-09-23T16:07:59.275  64   9  11   6336     9.36   5276   83.27
2023-09-23T16:08:03.275  64   9  11   6336     9.37   5319   83.95
2023-09-23T16:08:07.275  64   9  11   6336     9.10   5246   82.80
2023-09-23T16:08:11.275  64   9  11   6336     9.30   5255   82.94
2023-09-23T16:08:15.275  64   9  11   6336     9.04   5255   82.94
2023-09-23T16:08:19.275  64   9  11   6336     9.37   5253   82.91
2023-09-23T16:08:23.275  64   9  11   6336     9.13   5251   82.88
2023-09-23T16:08:27.275  64   9  11   6336     8.94   5224   82.45
2023-09-23T16:08:31.275  64   9  11   6336     8.97   5191   81.93
2023-09-23T16:08:35.275  64   9  11   6336     8.89   5248   82.83
2023-09-23T16:08:39.275  64   9  11   6336     9.51   5292   83.52
2023-09-23T16:08:43.275  64   9  11   6336     9.43   5241   82.72
2023-09-23T16:08:47.275  64   9  11   6336     9.79   5339   84.26
2023-09-23T16:08:51.275  64   9  11   6336     9.84   5343   84.33
2023-09-23T16:08:55.275  64   9  11   6336     9.82   5266   83.11
2023-09-23T16:08:59.275  64   9  11   6336     9.43   5264   83.08
2023-09-23T16:09:03.275  64   9  11   6336     9.28   5245   82.78
2023-09-23T16:09:07.275  64   9  11   6336     9.12   5227   82.50
2023-09-23T16:09:11.275  64   9  11   6336     9.33   5239   82.69
2023-09-23T16:09:15.275  64   9  11   6336     9.28   5281   83.35
2023-09-23T16:09:19.275  64   9  11   6336     9.30   5242   82.73
2023-09-23T16:09:23.275  64   9  11   6336     9.41   5325   84.04
2023-09-23T16:09:27.275  64   9  11   6336     9.39   5321   83.98
2023-09-23T16:09:31.275  64   9  11   6336     9.53   5342   84.31
2023-09-23T16:09:35.275  64   9  11   6336     9.18   5292   83.52
2023-09-23T16:09:39.275  64   9  11   6336     9.36   5303   83.70
2023-09-23T16:09:43.275  64   9  11   6336     9.56   5309   83.79
2023-09-23T16:09:47.275  64   9  11   6336     9.56   5305   83.73
2023-09-23T16:09:51.275  64   9  11   6336     9.39   5313   83.85
2023-09-23T16:09:55.275  64   9  11   6336     9.54   5338   84.25
2023-09-23T16:09:59.275  64   9  11   6336     9.46   5372   84.79
2023-09-23T16:10:03.275  64   9  11   6336     9.49   5313   83.85
2023-09-23T16:10:07.275  64   9  11   6336     9.59   5289   83.48
2023-09-23T16:10:11.275  64   9  11   6336     9.57   5319   83.95
2023-09-23T16:10:15.275  64   9  11   6336     9.30   5294   83.55
2023-09-23T16:10:19.275  64   9  11   6336     9.63   5296   83.59
2023-09-23T16:10:23.275  64   9  11   6336     9.12   5257   82.97
2023-09-23T16:10:27.275  64   9  11   6336     9.36   5290   83.49
2023-09-23T16:10:31.275  64   9  11   6336     9.36   5344   84.34
2023-09-23T16:10:35.275  64   9  11   6336     9.41   5355   84.52
2023-09-23T16:10:39.275  64   9  11   6336     9.17   5341   84.30
2023-09-23T16:10:43.275  64   9  11   6336     9.35   5325   84.04
2023-09-23T16:10:47.275  64   9  11   6336     9.44   5330   84.12
2023-09-23T16:10:51.275  64   9  11   6336     9.50   5344   84.34
2023-09-23T16:10:55.275  64   9  11   6336     9.59   5304   83.71
2023-09-23T16:10:59.275  64   9  11   6336     9.67   5335   84.20
2023-09-23T16:11:03.275  64   9  11   6336     9.33   5330   84.12
2023-09-23T16:11:07.275  64   9  11   6336     9.49   5334   84.19
2023-09-23T16:11:11.275  64   9  11   6336     9.50   5349   84.42
2023-09-23T16:11:15.275  64   9  11   6336     9.49   5318   83.93
2023-09-23T16:11:19.275  64   9  11   6336     9.53   5332   84.15
2023-09-23T16:11:23.275  64   9  11   6336     9.57   5342   84.31
2023-09-23T16:11:27.275  64   9  11   6336     9.53   5324   84.03
2023-09-23T16:11:31.275  64   9  11   6336     9.39   5314   83.87
2023-09-23T16:11:35.276  64   9  11   6336     9.50   5314   83.87
2023-09-23T16:11:39.276  64   9  11   6336     9.09   5280   83.33
2023-09-23T16:11:43.276  64   9  11   6336     9.24   5286   83.43
2023-09-23T16:11:47.276  64   9  11   6336     9.30   5267   83.13
2023-09-23T16:11:51.276  64   9  11   6336     8.96   5297   83.60
2023-09-23T16:11:55.276  64   9  11   6336     9.01   5270   83.18
2023-09-23T16:11:59.276  64   9  11   6336     9.37   5363   84.64
2023-09-23T16:12:03.276  64   9  11   6336     9.37   5346   84.38
2023-09-23T16:12:07.276  64   9  11   6336     9.36   5352   84.47
2023-09-23T16:12:11.276  64   9  11   6336     9.85   5454   86.08
2023-09-23T16:12:15.276  64   9  11   6336     9.88   5428   85.67
2023-09-23T16:12:19.276  64   9  11   6336     9.72   5440   85.86
2023-09-23T16:12:23.276  64   9  11   6336     9.35   5393   85.12
2023-09-23T16:12:27.276  64   9  11   6336     9.26   5332   84.15
2023-09-23T16:12:31.276  64   9  11   6336     9.44   5380   84.91
2023-09-23T16:12:35.276  64   9  11   6336     9.30   5377   84.86
2023-09-23T16:12:39.276  64   9  11   6336     8.94   5272   83.21
2023-09-23T16:12:43.276  64   9  11   6336     9.41   5343   84.33
2023-09-23T16:12:47.276  64   9  11   6336     9.20   5375   84.83
2023-09-23T16:12:51.276  64   9  11   6336     9.70   5389   85.05
2023-09-23T16:12:55.276  64   9  11   6336     9.66   5422   85.57
2023-09-23T16:12:59.276  64   9  11   6336     9.53   5362   84.63
2023-09-23T16:13:03.276  64   9  11   6336     9.50   5378   84.88
2023-09-23T16:13:07.276  64   9  11   6336     9.21   5288   83.46
2023-09-23T16:13:11.276  64   9  11   6336     9.29   5346   84.38
2023-09-23T16:13:15.276  64   9  11   6336     9.61   5395   85.15
2023-09-23T16:13:19.276  64   9  11   6336     9.44   5362   84.63
2023-09-23T16:13:23.276  64   9  11   6336     9.66   5431   85.72
2023-09-23T16:13:27.276  64   9  11   6336     9.54   5426   85.64
2023-09-23T16:13:31.276  64   9  11   6336     9.64   5407   85.34
2023-09-23T16:13:35.276  64   9  11   6336     9.72   5375   84.83
2023-09-23T16:13:39.276  64   9  11   6336     9.51   5381   84.93
2023-09-23T16:13:43.276  64   9  11   6336     9.53   5396   85.16
2023-09-23T16:13:47.276  64   9  11   6336     9.57   5386   85.01
2023-09-23T16:13:51.276  64   9  11   6336     9.59   5422   85.57
2023-09-23T16:13:55.276  64   9  11   6336     9.50   5423   85.59
2023-09-23T16:13:59.276  64   9  11   6336     9.66   5431   85.72
2023-09-23T16:14:03.276  64   9  11   6336     9.78   5409   85.37
2023-09-23T16:14:07.276  64   9  11   6336     9.49   5385   84.99
2023-09-23T16:14:11.276  64   9  11   6336     9.73   5435   85.78
2023-09-23T16:14:15.276  64   9  11   6336     9.37   5423   85.59
2023-09-23T16:14:19.276  64   9  11   6336     9.50   5418   85.51
2023-09-23T16:14:23.276  64   9  11   6336     9.57   5415   85.46
2023-09-23T16:14:27.276  64   9  11   6336     9.50   5443   85.91
2023-09-23T16:14:31.276  64   9  11   6336     9.61   5407   85.34
2023-09-23T16:14:35.276  64   9  11   6336     9.56   5391   85.09
2023-09-23T16:14:39.276  64   9  11   6336     9.60   5394   85.13
2023-09-23T16:14:43.276  64   9  11   6336     9.61   5397   85.18
2023-09-23T16:14:47.276  64   9  11   6336     9.63   5415   85.46
2023-09-23T16:14:51.276  64   9  11   6336     9.59   5494   86.71
2023-09-23T16:14:55.276  64   9  11   6336     9.76   5447   85.97
2023-09-23T16:14:59.276  64   9  11   6336     9.84   5444   85.92
2023-09-23T16:15:03.276  64   9  11   6336     9.79   5441   85.87
2023-09-23T16:15:07.276  64   9  11   6336     9.53   5445   85.94
2023-09-23T16:15:11.276  64   9  11   6336     9.67   5435   85.78
2023-09-23T16:15:15.276  64   9  11   6336     9.57   5395   85.15
2023-09-23T16:15:19.276  64   9  11   6336     9.64   5433   85.75
2023-09-23T16:15:23.276  64   9  11   6336     9.60   5399   85.21
2023-09-23T16:15:27.276  64   9  11   6336     9.54   5401   85.24
2023-09-23T16:15:31.276  64   9  11   6336     9.41   5388   85.04
2023-09-23T16:15:35.276  64   9  11   6336     9.60   5417   85.50
2023-09-23T16:15:39.276  64   9  11   6336     9.37   5400   85.23
2023-09-23T16:15:43.276  64   9  11   6336     9.56   5445   85.94
2023-09-23T16:15:47.276  64   9  11   6336     9.54   5405   85.31
2023-09-23T16:15:51.276  64   9  11   6336     9.47   5431   85.72
2023-09-23T16:15:55.276  64   9  11   6336     9.53   5434   85.76
2023-09-23T16:15:59.276  64   9  11   6336     9.46   5414   85.45
2023-09-23T16:16:03.276  64   9  11   6336     9.47   5412   85.42
2023-09-23T16:16:07.276  64   9  11   6336     9.47   5436   85.80
2023-09-23T16:16:11.276  64   9  11   6336     9.75   5384   84.97
2023-09-23T16:16:15.276  64   9  11   6336     9.54   5443   85.91
2023-09-23T16:16:19.276  64   9  11   6336     9.46   5440   85.86
2023-09-23T16:16:23.276  64   9  11   6336     9.43   5417   85.50
2023-09-23T16:16:27.276  64   9  11   6336     9.36   5380   84.91
2023-09-23T16:16:31.276  64   9  11   6336     9.75   5391   85.09
2023-09-23T16:16:35.276  64   9  11   6336     9.96   5401   85.24
2023-09-23T16:16:39.276  64   9  11   6336     9.81   5435   85.78
2023-09-23T16:16:43.276  64   9  11   6336     9.66   5399   85.21
2023-09-23T16:16:47.276  64   9  11   6336     9.76   5414   85.45
2023-09-23T16:16:51.276  64   9  11   6336     9.53   5423   85.59
2023-09-23T16:16:55.276  64   9  11   6336     9.98   5454   86.08
2023-09-23T16:16:59.276  64   9  11   6336     9.61   5436   85.80
2023-09-23T16:17:03.276  64   9  11   6336     9.43   5415   85.46
2023-09-23T16:17:07.276  64   9  11   6336     9.56   5451   86.03
2023-09-23T16:17:11.276  64   9  11   6336     9.57   5428   85.67
2023-09-23T16:17:15.276  64   9  11   6336     9.43   5424   85.61
2023-09-23T16:17:19.276  64   9  11   6336     9.72   5426   85.64
2023-09-23T16:17:23.276  64   9  11   6336     9.79   5423   85.59
2023-09-23T16:17:27.276  64   9  11   6336     9.57   5418   85.51
2023-09-23T16:17:31.276  64   9  11   6336     9.64   5361   84.61
2023-09-23T16:17:35.276  64   9  11   6336     9.75   5440   85.86
2023-09-23T16:17:39.276  64   9  11   6336     9.67   5416   85.48
2023-09-23T16:17:43.276  64   9  11   6336     9.78   5437   85.81
2023-09-23T16:17:47.276  64   9  11   6336     9.63   5459   86.16
2023-09-23T16:17:51.276  64   9  11   6336     9.59   5424   85.61
2023-09-23T16:17:55.276  64   9  11   6336     9.56   5443   85.91
2023-09-23T16:17:59.276  64   9  11   6336     9.64   5401   85.24
2023-09-23T16:18:03.276  64   9  11   6336     9.13   5315   83.89
2023-09-23T16:18:07.276  64   9  11   6336     9.29   5163   81.49
2023-09-23T16:18:11.276  64   9  11   6336     9.40   5274   83.24
2023-09-23T16:18:15.276  64   9  11   6336     9.32   5287   83.44
2023-09-23T16:18:19.276  64   9  11   6336     9.10   5208   82.20
2023-09-23T16:18:23.276  64   9  11   6336     9.50   5256   82.95
2023-09-23T16:18:27.276  64   9  11   6336     9.54   5245   82.78
2023-09-23T16:18:31.276  64   9  11   6336     9.41   5230   82.54
2023-09-23T16:18:35.276  64   9  11   6336     9.20   5263   83.07
2023-09-23T16:18:39.276  64   9  11   6336     9.72   5248   82.83
2023-09-23T16:18:43.276  64   9  11   6336     9.24   5271   83.19
2023-09-23T16:18:47.276  64   9  11   6336     9.61   5279   83.32
2023-09-23T16:18:51.276  64   9  11   6336     9.09   5278   83.30
2023-09-23T16:18:55.276  64   9  11   6336     9.06   5228   82.51
2023-09-23T16:18:59.276  64   9  11   6336     9.24   5155   81.36
2023-09-23T16:19:03.276  64   9  11   6336     9.35   5193   81.96
2023-09-23T16:19:07.276  64   9  11   6336     8.99   5197   82.02
2023-09-23T16:19:11.276  64   9  11   6336     9.21   5201   82.09
2023-09-23T16:19:15.276  64   9  11   6336     9.26   5258   82.99
2023-09-23T16:19:19.276  64   9  11   6336     8.55   5171   81.61
2023-09-23T16:19:23.276  64   9  11   6336     9.21   5245   82.78
2023-09-23T16:19:27.276  64   9  11   6336     9.04   5260   83.02
2023-09-23T16:19:31.276  64   9  11   6336     8.80   5241   82.72
2023-09-23T16:19:35.276  64   9  11   6336     8.94   5297   83.60
2023-09-23T16:19:39.276  64   9  11   6336     9.13   5317   83.92
2023-09-23T16:19:43.276  64   9  11   6336     8.86   5230   82.54
2023-09-23T16:19:47.276  64   9  11   6336     8.97   5285   83.41
2023-09-23T16:19:51.276  64   9  11   6336     9.25   5303   83.70
2023-09-23T16:19:55.276  64   9  11   6336     8.76   5265   83.10
2023-09-23T16:19:59.276  64   9  11   6336     8.81   5246   82.80
2023-09-23T16:20:03.276  64   9  11   6336     8.92   5229   82.53
2023-09-23T16:20:07.276  64   9  11   6336     8.96   5234   82.61
2023-09-23T16:20:11.276  64   9  11   6336     8.86   5243   82.75
2023-09-23T16:20:15.276  64   9  11   6336     8.87   5216   82.32
2023-09-23T16:20:19.276  64   9  11   6336     8.91   5229   82.53
2023-09-23T16:20:23.276  64   9  11   6336     8.78   5192   81.94
2023-09-23T16:20:27.276  64   9  11   6336     8.80   5278   83.30
2023-09-23T16:20:31.276  64   9  11   6336     8.64   5227   82.50
2023-09-23T16:20:35.276  64   9  11   6336     8.73   5232   82.58
2023-09-23T16:20:39.276  64   9  11   6336     8.78   5264   83.08
2023-09-23T16:20:43.276  64   9  11   6336     8.49   5143   81.17
2023-09-23T16:20:47.277  64   9  11   6336     8.52   5222   82.42
2023-09-23T16:20:51.277  64   9  11   6336     8.55   5247   82.81
2023-09-23T16:20:55.277  64   9  11   6336     8.46   5196   82.01
2023-09-23T16:20:59.277  64   9  11   6336     8.53   5200   82.07
2023-09-23T16:21:03.277  64   9  11   6336     8.78   5267   83.13
2023-09-23T16:21:07.277  64   9  11   6336     8.63   5223   82.43
2023-09-23T16:21:11.277  64   9  11   6336     8.62   5262   83.05
2023-09-23T16:21:15.277  64   9  11   6336     8.85   5292   83.52
2023-09-23T16:21:19.277  64   9  11   6336     8.72   5258   82.99
2023-09-23T16:21:23.277  64   9  11   6336     8.80   5253   82.91
2023-09-23T16:21:27.277  64   9  11   6336     8.85   5256   82.95
2023-09-23T16:21:31.277  64   9  11   6336     8.69   5243   82.75
2023-09-23T16:21:35.277  64   9  11   6336     8.97   5286   83.43
2023-09-23T16:21:39.277  64   9  11   6336     9.25   5323   84.01
2023-09-23T16:21:43.277  64   9  11   6336     9.08   5259   83.00
2023-09-23T16:21:47.277  64   9  11   6336     9.26   5300   83.65
2023-09-23T16:21:51.277  64   9  11   6336     8.95   5256   82.95
2023-09-23T16:21:55.277  64   9  11   6336     8.59   5212   82.26
2023-09-23T16:21:59.277  64   9  11   6336     9.08   5270   83.18
2023-09-23T16:22:03.277  64   9  11   6336     9.44   5344   84.34
2023-09-23T16:22:07.277  64   9  11   6336     9.00   5267   83.13
2023-09-23T16:22:11.277  64   9  11   6336     9.25   5326   84.06
2023-09-23T16:22:15.277  64   9  11   6336     9.40   5317   83.92
2023-09-23T16:22:19.277  64   9  11   6336     9.25   5323   84.01
2023-09-23T16:22:23.277  64   9  11   6336     9.44   5352   84.47
2023-09-23T16:22:27.277  64   9  11   6336     9.47   5361   84.61
2023-09-23T16:22:31.277  64   9  11   6336     9.28   5317   83.92
2023-09-23T16:22:35.277  64   9  11   6336     8.86   5265   83.10
2023-09-23T16:22:39.277  64   9  11   6336     9.04   5266   83.11
2023-09-23T16:22:43.277  64   9  11   6336     9.33   5339   84.26
2023-09-23T16:22:47.277  64   9  11   6336     9.09   5286   83.43
2023-09-23T16:22:51.277  64   9  11   6336     9.12   5284   83.40
2023-09-23T16:22:55.277  64   9  11   6336     9.05   5296   83.59
2023-09-23T16:22:59.277  64   9  11   6336     9.36   5327   84.08
2023-09-23T16:23:03.277  64   9  11   6336     9.08   5238   82.67
2023-09-23T16:23:07.277  64   9  11   6336     9.14   5213   82.28
2023-09-23T16:23:11.277  64   9  11   6336     9.21   5268   83.14
2023-09-23T16:23:15.277  64   9  11   6336     9.00   5234   82.61
2023-09-23T16:23:19.277  64   9  11   6336     9.05   5288   83.46
2023-09-23T16:23:23.277  64   9  11   6336     9.01   5282   83.36
2023-09-23T16:23:27.277  64   9  11   6336     8.84   5246   82.80
2023-09-23T16:23:31.277  64   9  11   6336     8.91   5243   82.75
2023-09-23T16:23:35.277  64   9  11   6336     8.74   5219   82.37
2023-09-23T16:23:39.277  64   9  11   6336     8.91   5251   82.88
2023-09-23T16:23:43.277  64   9  11   6336     8.90   5249   82.84
2023-09-23T16:23:47.277  64   9  11   6336     8.73   5258   82.99
2023-09-23T16:23:51.277  64   9  11   6336     8.69   5257   82.97
2023-09-23T16:23:55.277  64   9  11   6336     8.89   5221   82.40
2023-09-23T16:23:59.277  64   9  11   6336     8.90   5221   82.40
2023-09-23T16:24:03.277  64   9  11   6336     8.64   5204   82.13
2023-09-23T16:24:07.277  64   9  11   6336     8.84   5254   82.92
2023-09-23T16:24:11.277  64   9  11   6336     8.89   5181   81.77
2023-09-23T16:24:15.277  64   9  11   6336     9.54   5224   82.45
2023-09-23T16:24:19.277  64   9  11   6336     9.51   5251   82.88
2023-09-23T16:24:23.277  64   9  11   6336     9.30   5219   82.37
2023-09-23T16:24:27.277  64   9  11   6336     8.76   5220   82.39
2023-09-23T16:24:31.277  64   9  11   6336     8.61   5167   81.55
2023-09-23T16:24:35.277  64   9  11   6336     8.53   5226   82.48
2023-09-23T16:24:39.277  64   9  11   6336     8.44   5243   82.75
2023-09-23T16:24:43.277  64   9  11   6336     8.55   5219   82.37
2023-09-23T16:24:47.277  64   9  11   6336     8.46   5226   82.48
2023-09-23T16:24:51.277  64   9  11   6336     8.61   5215   82.31
2023-09-23T16:24:55.277  64   9  11   6336     8.56   5216   82.32
2023-09-23T16:24:59.277  64   9  11   6336     8.47   5206   82.17
2023-09-23T16:25:03.277  64   9  11   6336     8.96   5223   82.43
2023-09-23T16:25:07.277  64   9  11   6336     9.13   5216   82.32
2023-09-23T16:25:11.277  64   9  11   6336     8.70   5200   82.07
2023-09-23T16:25:15.277  64   9  11   6336     8.52   5233   82.59
2023-09-23T16:25:19.277  64   9  11   6336     8.43   5194   81.98
2023-09-23T16:25:23.277  64   9  11   6336     8.55   5212   82.26
2023-09-23T16:25:27.277  64   9  11   6336     8.38   5188   81.88
2023-09-23T16:25:31.277  64   9  11   6336     8.60   5237   82.65
2023-09-23T16:25:35.277  64   9  11   6336     8.87   5279   83.32
2023-09-23T16:25:39.277  64   9  11   6336     8.57   5214   82.29
2023-09-23T16:25:43.277  64   9  11   6336     8.67   5249   82.84
2023-09-23T16:25:47.277  64   9  11   6336     9.09   5257   82.97
2023-09-23T16:25:51.277  64   9  11   6336     9.00   5263   83.07
2023-09-23T16:25:55.277  64   9  11   6336     8.67   5214   82.29
2023-09-23T16:25:59.277  64   9  11   6336     8.47   5198   82.04
2023-09-23T16:26:03.277  64   9  11   6336     8.79   5219   82.37
2023-09-23T16:26:07.277  64   9  11   6336     8.89   5282   83.36
2023-09-23T16:26:11.277  64   9  11   6336     9.06   5247   82.81
2023-09-23T16:26:15.277  64   9  11   6336     8.99   5296   83.59
2023-09-23T16:26:19.277  64   9  11   6336     8.95   5293   83.54
2023-09-23T16:26:23.277  64   9  11   6336     8.69   5283   83.38
2023-09-23T16:26:27.277  64   9  11   6336     8.60   5271   83.19
2023-09-23T16:26:31.277  64   9  11   6336     8.82   5234   82.61
2023-09-23T16:26:35.277  64   9  11   6336     9.09   5290   83.49
2023-09-23T16:26:39.277  64   9  11   6336     9.43   5382   84.94
2023-09-23T16:26:43.277  64   9  11   6336     9.49   5386   85.01
2023-09-23T16:26:47.277  64   9  11   6336     9.50   5380   84.91
2023-09-23T16:26:51.277  64   9  11   6336     9.54   5395   85.15
2023-09-23T16:26:55.277  64   9  11   6336     9.06   5334   84.19
2023-09-23T16:26:59.277  64   9  11   6336     9.06   5347   84.39
2023-09-23T16:27:03.277  64   9  11   6336     9.01   5357   84.55
2023-09-23T16:27:07.277  64   9  11   6336     8.92   5351   84.45
2023-09-23T16:27:11.277  64   9  11   6336     8.73   5331   84.14
2023-09-23T16:27:15.277  64   9  11   6336     8.68   5319   83.95
2023-09-23T16:27:19.277  64   9  11   6336     8.67   5263   83.07
2023-09-23T16:27:23.277  64   9  11   6336     8.57   5369   84.74
2023-09-23T16:27:27.277  64   9  11   6336     8.72   5328   84.09
2023-09-23T16:27:31.277  64   9  11   6336     8.64   5267   83.13
2023-09-23T16:27:35.277  64   9  11   6336     8.57   5314   83.87
2023-09-23T16:27:39.277  64   9  11   6336     8.66   5276   83.27
2023-09-23T16:27:43.277  64   9  11   6336     8.70   5350   84.44
2023-09-23T16:27:47.277  64   9  11   6336     8.84   5421   85.56
2023-09-23T16:27:51.277  64   9  11   6336     8.73   5425   85.62
2023-09-23T16:27:55.277  64   9  11   6336     8.69   5383   84.96
2023-09-23T16:27:59.277  64   9  11   6336     8.81   5379   84.90
2023-09-23T16:28:03.277  64   9  11   6336     8.78   5368   84.72
2023-09-23T16:28:07.277  64   9  11   6336     8.48   5379   84.90
2023-09-23T16:28:11.277  64   9  11   6336     8.72   5320   83.96
2023-09-23T16:28:15.277  64   9  11   6336     8.59   5355   84.52
2023-09-23T16:28:19.277  64   9  11   6336     8.60   5390   85.07
2023-09-23T16:28:23.277  64   9  11   6336     8.46   5343   84.33
2023-09-23T16:28:27.277  64   9  11   6336     8.85   5386   85.01
2023-09-23T16:28:31.277  64   9  11   6336     8.46   5334   84.19
2023-09-23T16:28:35.277  64   9  11   6336     8.70   5389   85.05
2023-09-23T16:28:39.277  64   9  11   6336     8.59   5316   83.90
2023-09-23T16:28:43.277  64   9  11   6336     8.55   5334   84.19
2023-09-23T16:28:47.277  64   9  11   6336     8.75   5399   85.21
2023-09-23T16:28:51.277  64   9  11   6336     8.64   5360   84.60
2023-09-23T16:28:55.277  64   9  11   6336     8.89   5374   84.82
2023-09-23T16:28:59.277  64   9  11   6336     8.82   5368   84.72
2023-09-23T16:29:03.277  64   9  11   6336     8.67   5372   84.79
2023-09-23T16:29:07.277  64   9  11   6336     8.81   5386   85.01
2023-09-23T16:29:11.277  64   9  11   6336     8.74   5387   85.02
2023-09-23T16:29:15.277  64   9  11   6336     8.97   5451   86.03
2023-09-23T16:29:19.277  64   9  11   6336     8.87   5349   84.42
2023-09-23T16:29:23.277  64   9  11   6336     8.66   5348   84.41
2023-09-23T16:29:27.277  64   9  11   6336     8.95   5403   85.27
2023-09-23T16:29:31.277  64   9  11   6336     8.78   5382   84.94
2023-09-23T16:29:35.277  64   9  11   6336     8.85   5353   84.49
2023-09-23T16:29:39.277  64   9  11   6336     9.24   5413   85.43
2023-09-23T16:29:43.277  64   9  11   6336     8.66   5362   84.63
2023-09-23T16:29:47.277  64   9  11   6336     8.91   5403   85.27
2023-09-23T16:29:51.277  64   9  11   6336     9.16   5380   84.91
2023-09-23T16:29:55.277  64   9  11   6336     8.97   5390   85.07
2023-09-23T16:29:59.278  64   9  11   6336     9.08   5385   84.99
2023-09-23T16:30:03.278  64   9  11   6336     9.05   5354   84.50
2023-09-23T16:30:07.278  64   9  11   6336     8.79   5376   84.85
2023-09-23T16:30:11.278  64   9  11   6336     8.80   5375   84.83
2023-09-23T16:30:15.278  64   9  11   6336     8.73   5328   84.09
2023-09-23T16:30:19.278  64   9  11   6336     8.76   5393   85.12
2023-09-23T16:30:23.278  64   9  11   6336     8.64   5350   84.44
2023-09-23T16:30:27.278  64   9  11   6336     8.79   5360   84.60
2023-09-23T16:30:31.278  64   9  11   6336     8.76   5343   84.33
2023-09-23T16:30:35.278  64   9  11   6336     8.81   5403   85.27
2023-09-23T16:30:39.278  64   9  11   6336     8.79   5371   84.77
2023-09-23T16:30:43.278  64   9  11   6336     8.87   5398   85.20
2023-09-23T16:30:47.278  64   9  11   6336     8.90   5391   85.09
2023-09-23T16:30:51.278  64   9  11   6336     8.91   5368   84.72
2023-09-23T16:30:55.278  64   9  11   6336     8.66   5375   84.83
2023-09-23T16:30:59.278  64   9  11   6336     8.89   5393   85.12
2023-09-23T16:31:03.278  64   9  11   6336     9.05   5439   85.84
2023-09-23T16:31:07.278  64   9  11   6336     8.85   5412   85.42
2023-09-23T16:31:11.278  64   9  11   6336     8.79   5390   85.07
2023-09-23T16:31:15.278  64   9  11   6336     9.03   5392   85.10
2023-09-23T16:31:19.278  64   9  11   6336     8.62   5381   84.93
2023-09-23T16:31:23.278  64   9  11   6336     8.80   5397   85.18
2023-09-23T16:31:27.278  64   9  11   6336     8.81   5366   84.69
2023-09-23T16:31:31.278  64   9  11   6336     9.05   5396   85.16
2023-09-23T16:31:35.278  64   9  11   6336     8.85   5381   84.93
2023-09-23T16:31:39.278  64   9  11   6336     8.96   5418   85.51
2023-09-23T16:31:43.278  64   9  11   6336     8.94   5424   85.61
2023-09-23T16:31:47.278  64   9  11   6336     8.85   5405   85.31
2023-09-23T16:31:51.278  64   9  11   6336     8.90   5371   84.77
2023-09-23T16:31:55.278  64   9  11   6336     8.79   5408   85.35
2023-09-23T16:31:59.278  64   9  11   6336     8.72   5393   85.12
2023-09-23T16:32:03.278  64   9  11   6336     8.95   5411   85.40
2023-09-23T16:32:07.278  64   9  11   6336     8.76   5379   84.90
2023-09-23T16:32:11.278  64   9  11   6336     9.12   5408   85.35
2023-09-23T16:32:15.278  64   9  11   6336     8.86   5425   85.62
2023-09-23T16:32:19.278  64   9  11   6336     9.05   5422   85.57
2023-09-23T16:32:23.278  64   9  11   6336     9.04   5401   85.24
2023-09-23T16:32:27.278  64   9  11   6336     8.99   5416   85.48
2023-09-23T16:32:31.278  64   9  11   6336     9.10   5415   85.46
2023-09-23T16:32:35.278  64   9  11   6336     8.80   5403   85.27
2023-09-23T16:32:39.278  64   9  11   6336     8.75   5395   85.15
2023-09-23T16:32:43.278  64   9  11   6336     8.68   5309   83.79
2023-09-23T16:32:47.278  64   9  11   6336     8.74   5321   83.98
2023-09-23T16:32:51.278  64   9  11   6336     8.91   5430   85.70
2023-09-23T16:32:55.278  64   9  11   6336     9.08   5430   85.70
2023-09-23T16:32:59.278  64   9  11   6336     8.87   5380   84.91
2023-09-23T16:33:03.278  64   9  11   6336     8.89   5400   85.23
2023-09-23T16:33:07.278  64   9  11   6336     8.92   5369   84.74
2023-09-23T16:33:11.278  64   9  11   6336     8.64   5315   83.89
2023-09-23T16:33:15.278  64   9  11   6336     8.90   5385   84.99
2023-09-23T16:33:19.278  64   9  11   6336     8.44   5369   84.74
2023-09-23T16:33:23.278  64   9  11   6336     8.79   5364   84.66
2023-09-23T16:33:27.278  64   9  11   6336     8.81   5403   85.27
2023-09-23T16:33:31.278  64   9  11   6336     8.89   5397   85.18
2023-09-23T16:33:35.278  64   9  11   6336     8.90   5438   85.83
2023-09-23T16:33:39.278  64   9  11   6336     9.04   5447   85.97
2023-09-23T16:33:43.278  64   9  11   6336     9.05   5434   85.76
2023-09-23T16:33:47.278  64   9  11   6336     9.12   5471   86.35
2023-09-23T16:33:51.278  64   9  11   6336     8.91   5407   85.34
2023-09-23T16:33:55.278  64   9  11   6336     9.18   5443   85.91
2023-09-23T16:33:59.278  64   9  11   6336     9.18   5401   85.24
2023-09-23T16:34:03.278  64   9  11   6336     8.85   5431   85.72
2023-09-23T16:34:07.278  64   9  11   6336     8.79   5430   85.70
2023-09-23T16:34:11.278  64   9  11   6336     8.96   5442   85.89
2023-09-23T16:34:15.278  64   9  11   6336     9.04   5489   86.63
2023-09-23T16:34:19.278  64   9  11   6336     8.76   5435   85.78
2023-09-23T16:34:23.278  64   9  11   6336     8.63   5385   84.99
2023-09-23T16:34:27.278  64   9  11   6336     8.18   5301   83.66
2023-09-23T16:34:31.278  64   9  11   6336     8.49   5321   83.98
2023-09-23T16:34:35.278  64   9  11   6336     8.59   5356   84.53
2023-09-23T16:34:39.278  64   9  11   6336     8.49   5397   85.18
2023-09-23T16:34:43.278  64   9  11   6336     8.16   5372   84.79
2023-09-23T16:34:47.278  64   9  11   6336     8.13   5329   84.11
2023-09-23T16:34:51.278  64   9  11   6336     8.27   5316   83.90
2023-09-23T16:34:55.278  64   9  11   6336     8.66   5374   84.82
2023-09-23T16:34:59.278  64   9  11   6336     8.56   5340   84.28
2023-09-23T16:35:03.278  64   9  11   6336     8.43   5349   84.42
2023-09-23T16:35:07.278  64   9  11   6336     8.86   5364   84.66
2023-09-23T16:35:11.278  64   9  11   6336     9.08   5447   85.97
2023-09-23T16:35:15.278  64   9  11   6336     8.87   5459   86.16
2023-09-23T16:35:19.278  64   9  11   6336     8.92   5479   86.47
2023-09-23T16:35:23.278  64   9  11   6336     8.94   5462   86.21
2023-09-23T16:35:27.278  64   9  11   6336     8.90   5445   85.94
2023-09-23T16:35:31.278  64   9  11   6336     8.80   5436   85.80
2023-09-23T16:35:35.278  64   9  11   6336     8.60   5423   85.59
2023-09-23T16:35:39.278  64   9  11   6336     8.73   5454   86.08
2023-09-23T16:35:43.278  64   9  11   6336     9.05   5438   85.83
2023-09-23T16:35:47.278  64   9  11   6336     9.14   5436   85.80
2023-09-23T16:35:51.278  64   9  11   6336     9.13   5443   85.91
2023-09-23T16:35:55.278  64   9  11   6336     8.74   5481   86.51
2023-09-23T16:35:59.278  64   9  11   6336     8.53   5411   85.40
2023-09-23T16:36:03.278  64   9  11   6336     8.92   5452   86.05
2023-09-23T16:36:07.278  64   9  11   6336     8.74   5428   85.67
2023-09-23T16:36:11.278  64   9  11   6336     8.62   5416   85.48
2023-09-23T16:36:15.278  64   9  11   6336     8.75   5463   86.22
2023-09-23T16:36:19.278  64   9  11   6336     8.75   5452   86.05
2023-09-23T16:36:23.278  64   9  11   6336     8.64   5472   86.36
2023-09-23T16:36:27.278  64   9  11   6336     8.68   5447   85.97
2023-09-23T16:36:31.278  64   9  11   6336     9.00   5442   85.89
2023-09-23T16:36:35.278  64   9  11   6336     8.84   5492   86.68
2023-09-23T16:36:39.278  64   9  11   6336     8.61   5461   86.19
2023-09-23T16:36:43.278  64   9  11   6336     8.84   5472   86.36
2023-09-23T16:36:47.278  64   9  11   6336     8.92   5461   86.19
2023-09-23T16:36:51.278  64   9  11   6336     8.86   5485   86.57
2023-09-23T16:36:55.278  64   9  11   6336     8.62   5428   85.67
2023-09-23T16:36:59.278  64   9  11   6336     8.95   5465   86.25
2023-09-23T16:37:03.278  64   9  11   6336     8.81   5445   85.94
2023-09-23T16:37:07.278  64   9  11   6336     8.91   5470   86.33
2023-09-23T16:37:11.278  64   9  11   6336     8.90   5459   86.16
2023-09-23T16:37:15.278  64   9  11   6336     9.09   5473   86.38
2023-09-23T16:37:19.278  64   9  11   6336     9.21   5493   86.70
2023-09-23T16:37:23.278  64   9  11   6336     8.81   5502   86.84
2023-09-23T16:37:27.278  64   9  11   6336     8.92   5498   86.77
2023-09-23T16:37:31.278  64   9  11   6336     8.94   5495   86.73
2023-09-23T16:37:35.278  64   9  11   6336     9.06   5492   86.68
2023-09-23T16:37:39.278  64   9  11   6336     9.04   5505   86.88
2023-09-23T16:37:43.278  64   9  11   6336     8.90   5470   86.33
2023-09-23T16:37:47.278  64   9  11   6336     9.03   5471   86.35
2023-09-23T16:37:51.278  64   9  11   6336     8.68   5457   86.13
2023-09-23T16:37:55.278  64   9  11   6336     9.05   5503   86.85
2023-09-23T16:37:59.278  64   9  11   6336     8.80   5474   86.40
2023-09-23T16:38:03.278  64   9  11   6336     8.97   5465   86.25
2023-09-23T16:38:07.278  64   9  11   6336     8.94   5511   86.98
2023-09-23T16:38:11.278  64   9  11   6336     8.91   5464   86.24
2023-09-23T16:38:15.278  64   9  11   6336     8.99   5449   86.00
2023-09-23T16:38:19.278  64   9  11   6336     9.05   5474   86.40
2023-09-23T16:38:23.278  64   9  11   6336     8.96   5500   86.81
2023-09-23T16:38:27.278  64   9  11   6336     8.92   5471   86.35
2023-09-23T16:38:31.278  64   9  11   6336     8.85   5467   86.28
2023-09-23T16:38:35.278  64   9  11   6336     8.86   5448   85.98
2023-09-23T16:38:39.278  64   9  11   6336     8.97   5485   86.57
2023-09-23T16:38:43.278  64   9  11   6336     8.99   5497   86.76
2023-09-23T16:38:47.278  64   9  11   6336     8.84   5457   86.13
2023-09-23T16:38:51.278  64   9  11   6336     8.99   5486   86.58
2023-09-23T16:38:55.278  64   9  11   6336     8.94   5480   86.49
2023-09-23T16:38:59.278  64   9  11   6336     8.87   5499   86.79
2023-09-23T16:39:03.278  64   9  11   6336     8.70   5482   86.52
2023-09-23T16:39:07.279  64   9  11   6336     9.06   5493   86.70
2023-09-23T16:39:11.279  64   9  11   6336     8.97   5480   86.49
2023-09-23T16:39:15.279  64   9  11   6336     8.97   5505   86.88
2023-09-23T16:39:19.279  64   9  11   6336     8.87   5494   86.71
2023-09-23T16:39:23.279  64   9  11   6336     8.79   5481   86.51
2023-09-23T16:39:27.279  64   9  11   6336     8.73   5452   86.05
2023-09-23T16:39:31.279  64   9  11   6336     8.95   5489   86.63
2023-09-23T16:39:35.279  64   9  11   6336     8.97   5476   86.43
2023-09-23T16:39:39.279  64   9  11   6336     8.97   5463   86.22
2023-09-23T16:39:43.279  64   9  11   6336     8.99   5475   86.41
2023-09-23T16:39:47.279  64   9  11   6336     8.90   5506   86.90
2023-09-23T16:39:51.279  64   9  11   6336     9.06   5481   86.51
2023-09-23T16:39:55.279  64   9  11   6336     8.92   5503   86.85
2023-09-23T16:39:59.279  64   9  11   6336     8.85   5472   86.36
2023-09-23T16:40:03.279  64   9  11   6336     8.86   5519   87.11
2023-09-23T16:40:07.279  64   9  11   6336     8.94   5478   86.46
2023-09-23T16:40:11.279  64   9  11   6336     8.97   5473   86.38
2023-09-23T16:40:15.279  64   9  11   6336     8.90   5480   86.49
2023-09-23T16:40:19.279  64   9  11   6336     9.01   5506   86.90
2023-09-23T16:40:23.279  64   9  11   6336     8.91   5492   86.68
2023-09-23T16:40:27.279  64   9  11   6336     8.80   5472   86.36
2023-09-23T16:40:31.279  64   9  11   6336     8.90   5474   86.40
2023-09-23T16:40:35.279  64   9  11   6336     8.95   5465   86.25
2023-09-23T16:40:39.279  64   9  11   6336     8.74   5455   86.10
2023-09-23T16:40:43.279  64   9  11   6336     8.87   5456   86.11
2023-09-23T16:40:47.279  64   9  11   6336     9.05   5493   86.70
2023-09-23T16:40:51.279  64   9  11   6336     8.91   5466   86.27
2023-09-23T16:40:55.279  64   9  11   6336     8.94   5474   86.40
2023-09-23T16:40:59.279  64   9  11   6336     8.84   5491   86.66
2023-09-23T16:41:03.279  64   9  11   6336     9.05   5511   86.98
2023-09-23T16:41:07.279  64   9  11   6336     8.92   5474   86.40
2023-09-23T16:41:11.279  64   9  11   6336     8.99   5464   86.24
2023-09-23T16:41:15.279  64   9  11   6336     8.80   5489   86.63
2023-09-23T16:41:19.279  64   9  11   6336     8.81   5480   86.49
2023-09-23T16:41:23.279  64   9  11   6336     9.10   5441   85.87
2023-09-23T16:41:27.279  64   9  11   6336     8.80   5471   86.35
2023-09-23T16:41:31.279  64   9  11   6336     8.97   5478   86.46
2023-09-23T16:41:35.279  64   9  11   6336     8.87   5490   86.65
2023-09-23T16:41:39.279  64   9  11   6336     8.94   5477   86.44
2023-09-23T16:41:43.279  64   9  11   6336     9.04   5505   86.88
2023-09-23T16:41:47.279  64   9  11   6336     8.87   5494   86.71
2023-09-23T16:41:51.279  64   9  11   6336     8.95   5474   86.40
2023-09-23T16:41:55.279  64   9  11   6336     9.21   5476   86.43
2023-09-23T16:41:59.279  64   9  11   6336     9.06   5491   86.66
2023-09-23T16:42:03.279  64   9  11   6336     9.04   5476   86.43
2023-09-23T16:42:07.279  64   9  11   6336     8.91   5484   86.55
2023-09-23T16:42:11.279  64   9  11   6336     8.80   5475   86.41
2023-09-23T16:42:15.279  64   9  11   6336     8.81   5477   86.44
2023-09-23T16:42:19.279  64   9  11   6336     9.03   5447   85.97
2023-09-23T16:42:23.279  64   9  11   6336     8.70   5453   86.06
2023-09-23T16:42:27.279  64   9  11   6336     9.10   5506   86.90
2023-09-23T16:42:31.279  64   9  11   6336     8.84   5482   86.52
2023-09-23T16:42:35.279  64   9  11   6336     8.92   5482   86.52
2023-09-23T16:42:39.279  64   9  11   6336     9.05   5485   86.57
2023-09-23T16:42:43.279  64   9  11   6336     8.99   5501   86.82
2023-09-23T16:42:47.279  64   9  11   6336     8.97   5509   86.95
2023-09-23T16:42:51.279  64   9  11   6336     9.17   5497   86.76
2023-09-23T16:42:55.279  64   9  11   6336     8.78   5497   86.76
2023-09-23T16:42:59.279  64   9  11   6336     8.97   5477   86.44
2023-09-23T16:43:03.279  64   9  11   6336     8.87   5490   86.65
2023-09-23T16:43:07.279  64   9  11   6336     8.85   5475   86.41
2023-09-23T16:43:11.279  64   9  11   6336     9.04   5486   86.58
2023-09-23T16:43:15.279  64   9  11   6336     8.94   5509   86.95
2023-09-23T16:43:19.279  64   9  11   6336     8.79   5455   86.10
2023-09-23T16:43:23.279  64   9  11   6336     8.94   5479   86.47
2023-09-23T16:43:27.279  64   9  11   6336     8.96   5464   86.24
2023-09-23T16:43:31.279  64   9  11   6336     8.86   5465   86.25
2023-09-23T16:43:35.279  64   9  11   6336     9.03   5462   86.21
2023-09-23T16:43:39.279  64   9  11   6336     9.08   5465   86.25
2023-09-23T16:43:43.279  64   9  11   6336     9.01   5445   85.94
2023-09-23T16:43:47.279  64   9  11   6336     8.86   5446   85.95
2023-09-23T16:43:51.279  64   9  11   6336     8.73   5446   85.95
2023-09-23T16:43:55.279  64   9  11   6336     8.80   5437   85.81
2023-09-23T16:43:59.279  64   9  11   6336     8.87   5427   85.65
2023-09-23T16:44:03.279  64   9  11   6336     8.97   5495   86.73
2023-09-23T16:44:07.279  64   9  11   6336     9.03   5433   85.75
2023-09-23T16:44:11.279  64   9  11   6336     8.94   5453   86.06
2023-09-23T16:44:15.279  64   9  11   6336     8.89   5463   86.22
2023-09-23T16:44:19.279  64   9  11   6336     8.95   5464   86.24
2023-09-23T16:44:23.279  64   9  11   6336     8.92   5442   85.89
2023-09-23T16:44:27.279  64   9  11   6336     8.75   5447   85.97
2023-09-23T16:44:31.279  64   9  11   6336     8.90   5441   85.87
2023-09-23T16:44:35.279  64   9  11   6336     8.79   5452   86.05
2023-09-23T16:44:39.279  64   9  11   6336     8.89   5471   86.35
2023-09-23T16:44:43.279  64   9  11   6336     9.00   5455   86.10
2023-09-23T16:44:47.279  64   9  11   6336     8.91   5444   85.92
2023-09-23T16:44:51.279  64   9  11   6336     8.96   5457   86.13
2023-09-23T16:44:55.279  64   9  11   6336     8.84   5471   86.35
2023-09-23T16:44:59.279  64   9  11   6336     8.94   5428   85.67
2023-09-23T16:45:03.279  64   9  11   6336     8.82   5448   85.98
2023-09-23T16:45:07.279  64   9  11   6336     8.86   5421   85.56
2023-09-23T16:45:11.279  64   9  11   6336     8.82   5456   86.11
2023-09-23T16:45:15.279  64   9  11   6336     8.60   5434   85.76
2023-09-23T16:45:19.279  64   9  11   6336     8.81   5403   85.27
2023-09-23T16:45:23.279  64   9  11   6336     8.76   5433   85.75
2023-09-23T16:45:27.279  64   9  11   6336     8.81   5436   85.80
2023-09-23T16:45:31.279  64   9  11   6336     8.81   5400   85.23
2023-09-23T16:45:35.279  64   9  11   6336     8.76   5413   85.43
2023-09-23T16:45:39.279  64   9  11   6336     8.91   5436   85.80
2023-09-23T16:45:43.279  64   9  11   6336     8.86   5402   85.26
2023-09-23T16:45:47.279  64   9  11   6336     8.69   5415   85.46
2023-09-23T16:45:51.279  64   9  11   6336     8.87   5453   86.06
2023-09-23T16:45:55.279  64   9  11   6336     8.75   5394   85.13
2023-09-23T16:45:59.279  64   9  11   6336     8.86   5392   85.10
2023-09-23T16:46:03.279  64   9  11   6336     9.04   5392   85.10
2023-09-23T16:46:07.279  64   9  11   6336     8.75   5378   84.88
2023-09-23T16:46:11.279  64   9  11   6336     9.00   5389   85.05
2023-09-23T16:46:15.279  64   9  11   6336     8.76   5395   85.15
2023-09-23T16:46:19.279  64   9  11   6336     9.01   5387   85.02
2023-09-23T16:46:23.279  64   9  11   6336     8.90   5412   85.42
2023-09-23T16:46:27.279  64   9  11   6336     8.81   5353   84.49
2023-09-23T16:46:31.279  64   9  11   6336     9.00   5398   85.20
2023-09-23T16:46:35.279  64   9  11   6336     8.90   5357   84.55
2023-09-23T16:46:39.279  64   9  11   6336     8.45   5393   85.12
2023-09-23T16:46:43.279  64   9  11   6336     8.92   5390   85.07
2023-09-23T16:46:47.279  64   9  11   6336     8.86   5347   84.39
2023-09-23T16:46:51.279  64   9  11   6336     9.09   5368   84.72
2023-09-23T16:46:55.279  64   9  11   6336     8.92   5373   84.80
2023-09-23T16:46:59.279  64   9  11   6336     8.78   5378   84.88
2023-09-23T16:47:03.279  64   9  11   6336     8.81   5386   85.01
2023-09-23T16:47:07.279  64   9  11   6336     8.60   5383   84.96
2023-09-23T16:47:11.279  64   9  11   6336     8.78   5375   84.83
2023-09-23T16:47:15.279  64   9  11   6336     9.00   5366   84.69
2023-09-23T16:47:19.279  64   9  11   6336     8.78   5394   85.13
2023-09-23T16:47:23.279  64   9  11   6336     8.97   5384   84.97
2023-09-23T16:47:27.279  64   9  11   6336     8.81   5409   85.37
2023-09-23T16:47:31.279  64   9  11   6336     9.04   5418   85.51
2023-09-23T16:47:35.279  64   9  11   6336     8.94   5383   84.96
2023-09-23T16:47:39.279  64   9  11   6336     8.91   5406   85.32
2023-09-23T16:47:43.279  64   9  11   6336     8.54   5361   84.61
2023-09-23T16:47:47.279  64   9  11   6336     8.66   5375   84.83
2023-09-23T16:47:51.279  64   9  11   6336     8.75   5361   84.61
2023-09-23T16:47:55.279  64   9  11   6336     8.55   5380   84.91
2023-09-23T16:47:59.279  64   9  11   6336     8.79   5396   85.16
2023-09-23T16:48:03.279  64   9  11   6336     8.85   5387   85.02
2023-09-23T16:48:07.279  64   9  11   6336     8.84   5425   85.62
2023-09-23T16:48:11.279  64   9  11   6336     8.99   5446   85.95
2023-09-23T16:48:15.279  64   9  11   6336     8.79   5419   85.53
2023-09-23T16:48:19.280  64   9  11   6336     8.82   5458   86.14
2023-09-23T16:48:23.280  64   9  11   6336     8.75   5427   85.65
2023-09-23T16:48:27.280  64   9  11   6336     8.74   5428   85.67
2023-09-23T16:48:31.280  64   9  11   6336     8.61   5444   85.92
2023-09-23T16:48:35.280  64   9  11   6336     8.74   5419   85.53
2023-09-23T16:48:39.280  64   9  11   6336     8.74   5440   85.86
2023-09-23T16:48:43.280  64   9  11   6336     9.01   5457   86.13
2023-09-23T16:48:47.280  64   9  11   6336     8.69   5436   85.80
2023-09-23T16:48:51.280  64   9  11   6336     8.66   5442   85.89
2023-09-23T16:48:55.280  64   9  11   6336     8.76   5453   86.06
2023-09-23T16:48:59.280  64   9  11   6336     8.70   5420   85.54
2023-09-23T16:49:03.280  64   9  11   6336     8.85   5436   85.80
2023-09-23T16:49:07.280  64   9  11   6336     8.84   5426   85.64
2023-09-23T16:49:11.280  64   9  11   6336     8.70   5456   86.11
2023-09-23T16:49:15.280  64   9  11   6336     8.74   5464   86.24
2023-09-23T16:49:19.280  64   9  11   6336     8.87   5471   86.35
2023-09-23T16:49:23.280  64   9  11   6336     8.79   5475   86.41
2023-09-23T16:49:27.280  64   9  11   6336     8.92   5462   86.21
2023-09-23T16:49:31.280  64   9  11   6336     8.91   5412   85.42
2023-09-23T16:49:35.280  64   9  11   6336     8.63   5430   85.70
2023-09-23T16:49:39.280  64   9  11   6336     8.90   5443   85.91
2023-09-23T16:49:43.280  64   9  11   6336     8.49   5390   85.07
2023-09-23T16:49:47.280  64   9  11   6336     8.56   5412   85.42
2023-09-23T16:49:51.280  64   9  11   6336     8.91   5406   85.32
2023-09-23T16:49:55.280  64   9  11   6336     8.89   5457   86.13
2023-09-23T16:49:59.280  64   9  11   6336     8.89   5436   85.80
2023-09-23T16:50:03.280  64   9  11   6336     8.84   5419   85.53
2023-09-23T16:50:07.280  64   9  11   6336     8.96   5438   85.83
2023-09-23T16:50:11.280  64   9  11   6336     8.86   5447   85.97
2023-09-23T16:50:15.280  64   9  11   6336     8.99   5446   85.95
2023-09-23T16:50:19.280  64   9  11   6336     9.01   5460   86.17
2023-09-23T16:50:23.280  64   9  11   6336     8.73   5450   86.02
2023-09-23T16:50:27.280  64   9  11   6336     8.85   5471   86.35
2023-09-23T16:50:31.280  64   9  11   6336     8.97   5487   86.60
2023-09-23T16:50:35.280  64   9  11   6336     8.81   5479   86.47
2023-09-23T16:50:39.280  64   9  11   6336     8.99   5459   86.16
2023-09-23T16:50:43.280  64   9  11   6336     8.91   5470   86.33
2023-09-23T16:50:47.280  64   9  11   6336     8.97   5454   86.08
2023-09-23T16:50:51.280  64   9  11   6336     8.91   5477   86.44
2023-09-23T16:50:55.280  64   9  11   6336     9.03   5459   86.16
2023-09-23T16:50:59.280  64   9  11   6336     8.94   5463   86.22
2023-09-23T16:51:03.280  64   9  11   6336     8.82   5455   86.10
2023-09-23T16:51:07.280  64   9  11   6336     8.82   5420   85.54
2023-09-23T16:51:11.280  64   9  11   6336     8.92   5471   86.35
2023-09-23T16:51:15.280  64   9  11   6336     8.80   5452   86.05
2023-09-23T16:51:19.280  64   9  11   6336     8.73   5463   86.22
2023-09-23T16:51:23.280  64   9  11   6336     8.74   5443   85.91
2023-09-23T16:51:27.280  64   9  11   6336     8.70   5443   85.91
2023-09-23T16:51:31.280  64   9  11   6336     8.78   5416   85.48
2023-09-23T16:51:35.280  64   9  11   6336     8.87   5447   85.97
2023-09-23T16:51:39.280  64   9  11   6336     8.64   5443   85.91
2023-09-23T16:51:43.280  64   9  11   6336     8.82   5443   85.91
2023-09-23T16:51:47.280  64   9  11   6336     8.68   5438   85.83
2023-09-23T16:51:51.280  64   9  11   6336     8.64   5443   85.91
2023-09-23T16:51:55.280  64   9  11   6336     8.82   5407   85.34
2023-09-23T16:51:59.280  64   9  11   6336     9.00   5391   85.09
2023-09-23T16:52:03.280  64   9  11   6336     8.86   5454   86.08
2023-09-23T16:52:07.280  64   9  11   6336     8.68   5418   85.51
2023-09-23T16:52:11.280  64   9  11   6336     8.68   5470   86.33
2023-09-23T16:52:15.280  64   9  11   6336     8.74   5473   86.38
2023-09-23T16:52:19.280  64   9  11   6336     8.79   5452   86.05
2023-09-23T16:52:23.280  64   9  11   6336     8.66   5436   85.80
2023-09-23T16:52:27.280  64   9  11   6336     8.87   5460   86.17
2023-09-23T16:52:31.280  64   9  11   6336     8.75   5465   86.25
2023-09-23T16:52:35.280  64   9  11   6336     8.49   5451   86.03
2023-09-23T16:52:39.280  64   9  11   6336     8.81   5450   86.02
2023-09-23T16:52:43.280  64   9  11   6336     8.67   5426   85.64
2023-09-23T16:52:47.280  64   9  11   6336     8.66   5445   85.94
2023-09-23T16:52:51.280  64   9  11   6336     8.64   5427   85.65
2023-09-23T16:52:55.280  64   9  11   6336     8.91   5435   85.78
2023-09-23T16:52:59.280  64   9  11   6336     8.64   5443   85.91
2023-09-23T16:53:03.280  64   9  11   6336     8.64   5446   85.95
2023-09-23T16:53:07.280  64   9  11   6336     8.41   5447   85.97
2023-09-23T16:53:11.280  64   9  11   6336     8.64   5461   86.19
2023-09-23T16:53:15.280  64   9  11   6336     8.60   5446   85.95
2023-09-23T16:53:19.280  64   9  11   6336     8.73   5503   86.85
2023-09-23T16:53:23.280  64   9  11   6336     8.72   5451   86.03
2023-09-23T16:53:27.280  64   9  11   6336     8.38   5476   86.43
2023-09-23T16:53:31.280  64   9  11   6336     8.48   5461   86.19
2023-09-23T16:53:35.280  64   9  11   6336     8.63   5447   85.97
2023-09-23T16:53:39.280  64   9  11   6336     8.55   5469   86.32
2023-09-23T16:53:43.280  64   9  11   6336     8.45   5454   86.08
2023-09-23T16:53:47.280  64   9  11   6336     8.60   5458   86.14
2023-09-23T16:53:51.280  64   9  11   6336     8.41   5422   85.57
2023-09-23T16:53:55.280  64   9  11   6336     8.54   5441   85.87
2023-09-23T16:53:59.280  64   9  11   6336     8.56   5455   86.10
2023-09-23T16:54:03.280  64   9  11   6336     8.50   5420   85.54
2023-09-23T16:54:07.280  64   9  11   6336     8.61   5439   85.84
2023-09-23T16:54:11.280  64   9  11   6336     8.59   5445   85.94
2023-09-23T16:54:15.280  64   9  11   6336     8.63   5455   86.10
2023-09-23T16:54:19.280  64   9  11   6336     8.54   5447   85.97
2023-09-23T16:54:23.280  64   9  11   6336     8.75   5459   86.16
2023-09-23T16:54:27.280  64   9  11   6336     8.76   5432   85.73
2023-09-23T16:54:31.280  64   9  11   6336     8.70   5434   85.76
2023-09-23T16:54:35.280  64   9  11   6336     8.70   5400   85.23
2023-09-23T16:54:39.280  64   9  11   6336     8.80   5419   85.53
2023-09-23T16:54:43.280  64   9  11   6336     8.79   5439   85.84
2023-09-23T16:54:47.280  64   9  11   6336     8.68   5467   86.28
2023-09-23T16:54:51.280  64   9  11   6336     8.56   5421   85.56
2023-09-23T16:54:55.280  64   9  11   6336     8.74   5395   85.15
2023-09-23T16:54:59.280  64   9  11   6336     8.56   5443   85.91
2023-09-23T16:55:03.280  64   9  11   6336     8.55   5426   85.64
2023-09-23T16:55:07.280  64   9  11   6336     8.67   5454   86.08
2023-09-23T16:55:11.280  64   9  11   6336     8.72   5467   86.28
2023-09-23T16:55:15.280  64   9  11   6336     8.75   5435   85.78
2023-09-23T16:55:19.280  64   9  11   6336     8.70   5433   85.75
2023-09-23T16:55:23.280  64   9  11   6336     8.73   5447   85.97
2023-09-23T16:55:27.280  64   9  11   6336     8.84   5442   85.89
2023-09-23T16:55:31.280  64   9  11   6336     8.90   5500   86.81
2023-09-23T16:55:35.280  64   9  11   6336     8.90   5451   86.03
2023-09-23T16:55:39.280  64   9  11   6336     8.56   5443   85.91
2023-09-23T16:55:43.280  64   9  11   6336     8.81   5438   85.83
2023-09-23T16:55:47.280  64   9  11   6336     8.53   5375   84.83
2023-09-23T16:55:51.280  64   9  11   6336     8.45   5329   84.11
2023-09-23T16:55:55.280  64   9  11   6336     8.73   5406   85.32
2023-09-23T16:55:59.280  64   9  11   6336     8.84   5454   86.08
2023-09-23T16:56:03.280  64   9  11   6336     8.70   5438   85.83
2023-09-23T16:56:07.280  64   9  11   6336     8.64   5436   85.80
2023-09-23T16:56:11.280  64   9  11   6336     8.64   5458   86.14
2023-09-23T16:56:15.280  64   9  11   6336     8.70   5420   85.54
2023-09-23T16:56:19.280  64   9  11   6336     8.48   5378   84.88
2023-09-23T16:56:23.280  64   9  11   6336     8.44   5392   85.10
2023-09-23T16:56:27.280  64   9  11   6336     8.73   5410   85.39
2023-09-23T16:56:31.280  64   9  11   6336     8.69   5428   85.67
2023-09-23T16:56:35.280  64   9  11   6336     8.72   5439   85.84
2023-09-23T16:56:39.280  64   9  11   6336     8.86   5407   85.34
2023-09-23T16:56:43.280  64   9  11   6336     8.85   5435   85.78
2023-09-23T16:56:47.280  64   9  11   6336     8.85   5442   85.89
2023-09-23T16:56:51.280  64   9  11   6336     8.92   5488   86.62
2023-09-23T16:56:55.280  64   9  11   6336     8.60   5438   85.83
2023-09-23T16:56:59.280  64   9  11   6336     8.81   5440   85.86
2023-09-23T16:57:03.280  64   9  11   6336     8.80   5475   86.41
2023-09-23T16:57:07.280  64   9  11   6336     8.82   5489   86.63
2023-09-23T16:57:11.280  64   9  11   6336     8.75   5504   86.87
2023-09-23T16:57:15.280  64   9  11   6336     8.40   5445   85.94
2023-09-23T16:57:19.280  64   9  11   6336     8.46   5419   85.53
2023-09-23T16:57:23.280  64   9  11   6336     8.50   5483   86.54
2023-09-23T16:57:27.280  64   9  11   6336     8.59   5469   86.32
2023-09-23T16:57:31.281  64   9  11   6336     8.54   5443   85.91
2023-09-23T16:57:35.281  64   9  11   6336     8.41   5421   85.56
2023-09-23T16:57:39.281  64   9  11   6336     8.63   5438   85.83
2023-09-23T16:57:43.281  64   9  11   6336     8.34   5397   85.18
2023-09-23T16:57:47.281  64   9  11   6336     8.48   5427   85.65
2023-09-23T16:57:51.281  64   9  11   6336     8.66   5432   85.73
2023-09-23T16:57:55.281  64   9  11   6336     8.86   5472   86.36
2023-09-23T16:57:59.281  64   9  11   6336     8.66   5463   86.22
2023-09-23T16:58:03.281  64   9  11   6336     8.84   5458   86.14
2023-09-23T16:58:07.281  64   9  11   6336     8.41   5427   85.65
2023-09-23T16:58:11.281  64   9  11   6336     8.70   5489   86.63
2023-09-23T16:58:15.281  64   9  11   6336     8.68   5474   86.40
2023-09-23T16:58:19.281  64   9  11   6336     8.67   5476   86.43
2023-09-23T16:58:23.281  64   9  11   6336     8.68   5499   86.79
2023-09-23T16:58:27.281  64   9  11   6336     8.69   5473   86.38
2023-09-23T16:58:31.281  64   9  11   6336     8.59   5487   86.60
2023-09-23T16:58:35.281  64   9  11   6336     8.70   5496   86.74
2023-09-23T16:58:39.281  64   9  11   6336     8.94   5495   86.73
2023-09-23T16:58:43.281  64   9  11   6336     8.66   5491   86.66
2023-09-23T16:58:47.281  64   9  11   6336     8.61   5468   86.30
2023-09-23T16:58:51.281  64   9  11   6336     8.68   5471   86.35
2023-09-23T16:58:55.281  64   9  11   6336     8.63   5497   86.76
2023-09-23T16:58:59.281  64   9  11   6336     8.80   5499   86.79
2023-09-23T16:59:03.281  64   9  11   6336     8.53   5482   86.52
2023-09-23T16:59:07.281  64   9  11   6336     8.60   5488   86.62
2023-09-23T16:59:11.281  64   9  11   6336     8.74   5516   87.06
2023-09-23T16:59:15.281  64   9  11   6336     8.70   5471   86.35
2023-09-23T16:59:19.281  64   9  11   6336     8.76   5502   86.84
2023-09-23T16:59:23.281  64   9  11   6336     8.68   5457   86.13
2023-09-23T16:59:27.281  64   9  11   6336     8.72   5473   86.38
2023-09-23T16:59:31.281  64   9  11   6336     8.67   5453   86.06
2023-09-23T16:59:35.281  64   9  11   6336     8.69   5470   86.33
2023-09-23T16:59:39.281  64   9  11   6336     8.79   5501   86.82
2023-09-23T16:59:43.281  64   9  11   6336     8.91   5449   86.00
2023-09-23T16:59:47.281  64   9  11   6336     8.70   5462   86.21
2023-09-23T16:59:51.281  64   9  11   6336     8.81   5479   86.47
2023-09-23T16:59:55.281  64   9  11   6336     8.72   5479   86.47
2023-09-23T16:59:59.281  64   9  11   6336     8.61   5469   86.32
2023-09-23T17:00:03.281  64   9  11   6336     8.91   5517   87.07
2023-09-23T17:00:07.281  64   9  11   6336     8.85   5489   86.63
2023-09-23T17:00:11.281  64   9  11   6336     8.64   5456   86.11
2023-09-23T17:00:15.281  64   9  11   6336     8.68   5465   86.25
2023-09-23T17:00:19.281  64   9  11   6336     8.70   5462   86.21
2023-09-23T17:00:23.281  64   9  11   6336     8.57   5454   86.08
2023-09-23T17:00:27.281  64   9  11   6336     8.63   5462   86.21
2023-09-23T17:00:31.281  64   9  11   6336     8.57   5482   86.52
2023-09-23T17:00:35.281  64   9  11   6336     8.82   5469   86.32
2023-09-23T17:00:39.281  64   9  11   6336     8.76   5491   86.66
2023-09-23T17:00:43.281  64   9  11   6336     8.75   5495   86.73
2023-09-23T17:00:47.281  64   9  11   6336     8.76   5477   86.44
2023-09-23T17:00:51.281  64   9  11   6336     8.75   5468   86.30
2023-09-23T17:00:55.281  64   9  11   6336     8.76   5499   86.79
2023-09-23T17:00:59.281  64   9  11   6336     8.59   5476   86.43
2023-09-23T17:01:03.281  64   9  11   6336     8.89   5463   86.22
2023-09-23T17:01:07.281  64   9  11   6336     8.73   5463   86.22
2023-09-23T17:01:11.281  64   9  11   6336     8.73   5483   86.54
2023-09-23T17:01:15.281  64   9  11   6336     8.92   5472   86.36
2023-09-23T17:01:19.281  64   9  11   6336     8.76   5474   86.40
2023-09-23T17:01:23.281  64   9  11   6336     8.91   5483   86.54
2023-09-23T17:01:27.281  64   9  11   6336     8.90   5497   86.76
2023-09-23T17:01:31.281  64   9  11   6336     8.85   5498   86.77
2023-09-23T17:01:35.281  64   9  11   6336     8.75   5437   85.81
2023-09-23T17:01:39.281  64   9  11   6336     8.66   5473   86.38
2023-09-23T17:01:43.281  64   9  11   6336     8.76   5465   86.25
2023-09-23T17:01:47.281  64   9  11   6336     8.84   5443   85.91
2023-09-23T17:01:51.281  64   9  11   6336     8.89   5480   86.49
2023-09-23T17:01:55.281  64   9  11   6336     8.81   5501   86.82
2023-09-23T17:01:59.281  64   9  11   6336     8.73   5499   86.79
2023-09-23T17:02:03.281  64   9  11   6336     8.64   5457   86.13
2023-09-23T17:02:07.281  64   9  11   6336     8.89   5469   86.32
2023-09-23T17:02:11.281  64   9  11   6336     8.78   5466   86.27
2023-09-23T17:02:15.281  64   9  11   6336     8.85   5474   86.40
2023-09-23T17:02:19.281  64   9  11   6336     8.85   5462   86.21
2023-09-23T17:02:23.281  64   9  11   6336     8.75   5463   86.22
2023-09-23T17:02:27.281  64   9  11   6336     8.61   5444   85.92
2023-09-23T17:02:31.281  64   9  11   6336     8.73   5504   86.87
2023-09-23T17:02:35.281  64   9  11   6336     8.92   5491   86.66
2023-09-23T17:02:39.281  64   9  11   6336     8.79   5449   86.00
2023-09-23T17:02:43.281  64   9  11   6336     8.92   5467   86.28
2023-09-23T17:02:47.281  64   9  11   6336     8.76   5471   86.35
2023-09-23T17:02:51.281  64   9  11   6336     8.76   5467   86.28
2023-09-23T17:02:55.281  64   9  11   6336     8.84   5497   86.76
2023-09-23T17:02:59.281  64   9  11   6336     8.69   5457   86.13
2023-09-23T17:03:03.281  64   9  11   6336     8.95   5467   86.28
2023-09-23T17:03:07.281  64   9  11   6336     8.84   5485   86.57
2023-09-23T17:03:11.281  64   9  11   6336     8.72   5441   85.87
2023-09-23T17:03:15.281  64   9  11   6336     8.68   5443   85.91
2023-09-23T17:03:19.281  64   9  11   6336     8.90   5443   85.91
2023-09-23T17:03:23.281  64   9  11   6336     8.81   5457   86.13
2023-09-23T17:03:27.281  64   9  11   6336     8.66   5469   86.32
2023-09-23T17:03:31.281  64   9  11   6336     9.01   5483   86.54
2023-09-23T17:03:35.281  64   9  11   6336     8.82   5452   86.05
2023-09-23T17:03:39.281  64   9  11   6336     8.81   5454   86.08
2023-09-23T17:03:43.281  64   9  11   6336     8.94   5453   86.06
2023-09-23T17:03:47.281  64   9  11   6336     8.91   5458   86.14
2023-09-23T17:03:51.281  64   9  11   6336     8.92   5472   86.36
2023-09-23T17:03:55.281  64   9  11   6336     9.14   5504   86.87
2023-09-23T17:03:59.281  64   9  11   6336     9.04   5472   86.36
2023-09-23T17:04:03.281  64   9  11   6336     9.03   5483   86.54
2023-09-23T17:04:07.281  64   9  11   6336     8.84   5469   86.32
2023-09-23T17:04:11.281  64   9  11   6336     9.06   5477   86.44
2023-09-23T17:04:15.281  64   9  11   6336     9.12   5446   85.95
2023-09-23T17:04:19.281  64   9  11   6336     9.03   5483   86.54
2023-09-23T17:04:23.281  64   9  11   6336     8.75   5465   86.25
2023-09-23T17:04:27.281  64   9  11   6336     8.78   5478   86.46
2023-09-23T17:04:31.281  64   9  11   6336     9.06   5472   86.36
2023-09-23T17:04:35.281  64   9  11   6336     8.90   5474   86.40
2023-09-23T17:04:39.281  64   9  11   6336     9.06   5491   86.66
2023-09-23T17:04:43.281  64   9  11   6336     9.16   5504   86.87
2023-09-23T17:04:47.281  64   9  11   6336     9.08   5451   86.03
2023-09-23T17:04:51.281  64   9  11   6336     8.99   5475   86.41
2023-09-23T17:04:55.281  64   9  11   6336     8.95   5472   86.36
2023-09-23T17:04:59.281  64   9  11   6336     8.84   5498   86.77
2023-09-23T17:05:03.281  64   9  11   6336     9.05   5469   86.32
2023-09-23T17:05:07.281  64   9  11   6336     9.09   5449   86.00
2023-09-23T17:05:11.281  64   9  11   6336     8.82   5449   86.00
2023-09-23T17:05:15.281  64   9  11   6336     9.12   5461   86.19
2023-09-23T17:05:19.281  64   9  11   6336     8.68   5474   86.40
2023-09-23T17:05:23.281  64   9  11   6336     8.75   5456   86.11
2023-09-23T17:05:27.281  64   9  11   6336     8.74   5471   86.35
2023-09-23T17:05:31.281  64   9  11   6336     8.70   5460   86.17
2023-09-23T17:05:35.281  64   9  11   6336     8.70   5465   86.25
2023-09-23T17:05:39.281  64   9  11   6336     8.90   5453   86.06
2023-09-23T17:05:43.281  64   9  11   6336     8.63   5465   86.25
2023-09-23T17:05:47.281  64   9  11   6336     8.62   5447   85.97
2023-09-23T17:05:51.281  64   9  11   6336     8.64   5423   85.59
2023-09-23T17:05:55.281  64   9  11   6336     8.63   5424   85.61
2023-09-23T17:05:59.281  64   9  11   6336     9.04   5483   86.54
2023-09-23T17:06:03.281  64   9  11   6336     8.69   5465   86.25
2023-09-23T17:06:07.281  64   9  11   6336     8.81   5464   86.24
2023-09-23T17:06:11.281  64   9  11   6336     8.62   5422   85.57
2023-09-23T17:06:15.281  64   9  11   6336     9.01   5477   86.44
2023-09-23T17:06:19.281  64   9  11   6336     8.86   5445   85.94
2023-09-23T17:06:23.281  64   9  11   6336     8.80   5451   86.03
2023-09-23T17:06:27.281  64   9  11   6336     8.84   5468   86.30
2023-09-23T17:06:31.281  64   9  11   6336     9.12   5468   86.30
2023-09-23T17:06:35.281  64   9  11   6336     8.82   5486   86.58
2023-09-23T17:06:39.281  64   9  11   6336     8.99   5448   85.98
2023-09-23T17:06:43.282  64   9  11   6336     8.66   5457   86.13
2023-09-23T17:06:47.282  64   9  11   6336     8.72   5468   86.30
2023-09-23T17:06:51.282  64   9  11   6336     8.95   5460   86.17
2023-09-23T17:06:55.282  64   9  11   6336     9.01   5462   86.21
2023-09-23T17:06:59.282  64   9  11   6336     8.91   5466   86.27
2023-09-23T17:07:03.282  64   9  11   6336     9.03   5485   86.57
2023-09-23T17:07:07.282  64   9  11   6336     8.80   5458   86.14
2023-09-23T17:07:11.282  64   9  11   6336     9.24   5481   86.51
2023-09-23T17:07:15.282  64   9  11   6336     8.99   5427   85.65
2023-09-23T17:07:19.282  64   9  11   6336     8.95   5450   86.02
2023-09-23T17:07:23.282  64   9  11   6336     8.90   5446   85.95
2023-09-23T17:07:27.282  64   9  11   6336     9.09   5455   86.10
2023-09-23T17:07:31.282  64   9  11   6336     8.91   5425   85.62
2023-09-23T17:07:35.282  64   9  11   6336     9.10   5464   86.24
2023-09-23T17:07:39.282  64   9  11   6336     8.85   5436   85.80
2023-09-23T17:07:43.282  64   9  11   6336     8.90   5467   86.28
2023-09-23T17:07:47.282  64   9  11   6336     8.86   5449   86.00
2023-09-23T17:07:51.282  64   9  11   6336     8.95   5461   86.19
2023-09-23T17:07:55.282  64   9  11   6336     8.84   5451   86.03
2023-09-23T17:07:59.282  64   9  11   6336     9.09   5465   86.25
2023-09-23T17:08:03.282  64   9  11   6336     8.90   5461   86.19
2023-09-23T17:08:07.282  64   9  11   6336     8.87   5477   86.44
2023-09-23T17:08:11.282  64   9  11   6336     8.86   5449   86.00
2023-09-23T17:08:15.282  64   9  11   6336     8.91   5479   86.47
2023-09-23T17:08:19.282  64   9  11   6336     8.92   5450   86.02
2023-09-23T17:08:23.282  64   9  11   6336     8.80   5465   86.25
2023-09-23T17:08:27.282  64   9  11   6336     8.94   5436   85.80
2023-09-23T17:08:31.282  64   9  11   6336     8.76   5439   85.84
2023-09-23T17:08:35.282  64   9  11   6336     8.78   5462   86.21
2023-09-23T17:08:39.282  64   9  11   6336     8.75   5433   85.75
2023-09-23T17:08:43.282  64   9  11   6336     8.64   5456   86.11
2023-09-23T17:08:47.282  64   9  11   6336     8.70   5441   85.87
2023-09-23T17:08:51.282  64   9  11   6336     9.05   5485   86.57
2023-09-23T17:08:55.282  64   9  11   6336     8.78   5432   85.73
2023-09-23T17:08:59.282  64   9  11   6336     8.85   5438   85.83
2023-09-23T17:09:03.282  64   9  11   6336     8.70   5454   86.08
2023-09-23T17:09:07.282  64   9  11   6336     8.96   5429   85.68
2023-09-23T17:09:11.282  64   9  11   6336     9.12   5446   85.95
2023-09-23T17:09:15.282  64   9  11   6336     8.96   5462   86.21
2023-09-23T17:09:19.282  64   9  11   6336     9.04   5478   86.46
2023-09-23T17:09:23.282  64   9  11   6336     9.06   5472   86.36
2023-09-23T17:09:27.282  64   9  11   6336     8.80   5417   85.50
2023-09-23T17:09:31.282  64   9  11   6336     8.82   5429   85.68
2023-09-23T17:09:35.282  64   9  11   6336     8.91   5435   85.78
2023-09-23T17:09:39.282  64   9  11   6336     8.72   5449   86.00
2023-09-23T17:09:43.282  64   9  11   6336     8.87   5425   85.62
2023-09-23T17:09:47.282  64   9  11   6336     8.82   5425   85.62
2023-09-23T17:09:51.282  64   9  11   6336     9.05   5440   85.86
2023-09-23T17:09:55.282  64   9  11   6336     8.69   5434   85.76
2023-09-23T17:09:59.282  64   9  11   6336     8.84   5443   85.91
2023-09-23T17:10:03.282  64   9  11   6336     8.70   5463   86.22
2023-09-23T17:10:07.282  64   9  11   6336     8.90   5468   86.30
2023-09-23T17:10:11.282  64   9  11   6336     8.80   5469   86.32
2023-09-23T17:10:15.282  64   9  11   6336     8.75   5462   86.21
2023-09-23T17:10:19.282  64   9  11   6336     8.75   5448   85.98
2023-09-23T17:10:23.282  64   9  11   6336     8.86   5438   85.83
2023-09-23T17:10:27.282  64   9  11   6336     8.92   5477   86.44
2023-09-23T17:10:31.282  64   9  11   6336     8.90   5457   86.13
2023-09-23T17:10:35.282  64   9  11   6336     8.81   5426   85.64
2023-09-23T17:10:39.282  64   9  11   6336     8.63   5423   85.59
2023-09-23T17:10:43.282  64   9  11   6336     8.80   5445   85.94
2023-09-23T17:10:47.282  64   9  11   6336     8.82   5465   86.25
2023-09-23T17:10:51.282  64   9  11   6336     9.21   5463   86.22
2023-09-23T17:10:55.282  64   9  11   6336     9.06   5449   86.00
2023-09-23T17:10:59.282  64   9  11   6336     9.06   5479   86.47
2023-09-23T17:11:03.282  64   9  11   6336     9.16   5507   86.92
2023-09-23T17:11:07.282  64   9  11   6336     9.10   5490   86.65
2023-09-23T17:11:11.282  64   9  11   6336     9.13   5472   86.36
2023-09-23T17:11:15.282  64   9  11   6336     9.13   5474   86.40
2023-09-23T17:11:19.282  64   9  11   6336     9.14   5495   86.73
2023-09-23T17:11:23.282  64   9  11   6336     9.05   5514   87.03
2023-09-23T17:11:27.282  64   9  11   6336     8.95   5495   86.73
2023-09-23T17:11:31.282  64   9  11   6336     8.99   5481   86.51
2023-09-23T17:11:35.282  64   9  11   6336     9.25   5511   86.98
2023-09-23T17:11:39.282  64   9  11   6336     9.14   5531   87.29
2023-09-23T17:11:43.282  64   9  11   6336     8.80   5465   86.25
2023-09-23T17:11:47.282  64   9  11   6336     9.04   5493   86.70
2023-09-23T17:11:51.282  64   9  11   6336     8.91   5476   86.43
2023-09-23T17:11:55.282  64   9  11   6336     8.67   5475   86.41
2023-09-23T17:11:59.282  64   9  11   6336     9.01   5506   86.90
2023-09-23T17:12:03.282  64   9  11   6336     9.08   5486   86.58
2023-09-23T17:12:07.282  64   9  11   6336     9.04   5489   86.63
2023-09-23T17:12:11.282  64   9  11   6336     9.16   5498   86.77
2023-09-23T17:12:15.282  64   9  11   6336     9.05   5483   86.54
2023-09-23T17:12:19.282  64   9  11   6336     9.14   5488   86.62
2023-09-23T17:12:23.282  64   9  11   6336     9.06   5514   87.03
2023-09-23T17:12:27.282  64   9  11   6336     9.25   5520   87.12
2023-09-23T17:12:31.282  64   9  11   6336     9.24   5510   86.96
2023-09-23T17:12:35.282  64   9  11   6336     9.04   5495   86.73
2023-09-23T17:12:39.282  64   9  11   6336     9.12   5499   86.79
2023-09-23T17:12:43.282  64   9  11   6336     9.16   5464   86.24
2023-09-23T17:12:47.282  64   9  11   6336     9.21   5504   86.87
2023-09-23T17:12:51.282  64   9  11   6336     9.12   5509   86.95
2023-09-23T17:12:55.282  64   9  11   6336     8.96   5477   86.44
2023-09-23T17:12:59.282  64   9  11   6336     8.99   5459   86.16
2023-09-23T17:13:03.282  64   9  11   6336     8.97   5477   86.44
2023-09-23T17:13:07.282  64   9  11   6336     9.37   5492   86.68
2023-09-23T17:13:11.282  64   9  11   6336     8.92   5443   85.91
2023-09-23T17:13:15.282  64   9  11   6336     8.78   5450   86.02
2023-09-23T17:13:19.282  64   9  11   6336     8.64   5409   85.37
2023-09-23T17:13:23.282  64   9  11   6336     9.03   5447   85.97
2023-09-23T17:13:27.282  64   9  11   6336     9.01   5442   85.89
2023-09-23T17:13:31.282  64   9  11   6336     8.90   5437   85.81
2023-09-23T17:13:35.282  64   9  11   6336     8.84   5419   85.53
2023-09-23T17:13:39.282  64   9  11   6336     9.03   5448   85.98
2023-09-23T17:13:43.282  64   9  11   6336     8.79   5430   85.70
2023-09-23T17:13:47.282  64   9  11   6336     8.73   5411   85.40
2023-09-23T17:13:51.282  64   9  11   6336     8.80   5447   85.97
2023-09-23T17:13:55.282  64   9  11   6336     8.70   5396   85.16
2023-09-23T17:13:59.282  64   9  11   6336     8.86   5408   85.35
2023-09-23T17:14:03.282  64   9  11   6336     8.85   5386   85.01
2023-09-23T17:14:07.282  64   9  11   6336     8.74   5333   84.17
2023-09-23T17:14:11.282  64   9  11   6336     8.74   5296   83.59
2023-09-23T17:14:15.282  64   9  11   6336     9.05   5341   84.30
2023-09-23T17:14:19.282  64   9  11   6336     9.09   5357   84.55
2023-09-23T17:14:23.282  64   9  11   6336     8.82   5359   84.58
2023-09-23T17:14:27.282  64   9  11   6336     8.78   5350   84.44
2023-09-23T17:14:31.282  64   9  11   6336     8.67   5365   84.67
2023-09-23T17:14:35.282  64   9  11   6336     8.81   5351   84.45
2023-09-23T17:14:39.282  64   9  11   6336     8.67   5363   84.64
2023-09-23T17:14:43.282  64   9  11   6336     8.69   5372   84.79
2023-09-23T17:14:47.282  64   9  11   6336     8.82   5357   84.55
2023-09-23T17:14:51.282  64   9  11   6336     8.64   5387   85.02
2023-09-23T17:14:55.282  64   9  11   6336     8.89   5423   85.59
2023-09-23T17:14:59.282  64   9  11   6336     8.81   5388   85.04
2023-09-23T17:15:03.282  64   9  11   6336     8.95   5429   85.68
2023-09-23T17:15:07.282  64   9  11   6336     9.50   5479   86.47
2023-09-23T17:15:11.282  64   9  11   6336     9.29   5495   86.73
2023-09-23T17:15:15.282  64   9  11   6336     9.29   5517   87.07
2023-09-23T17:15:19.282  64   9  11   6336     9.88   5591   88.24
2023-09-23T17:15:23.282  64   9  11   6336     9.87   5600   88.38
2023-09-23T17:15:27.282  64   9  11   6336     9.73   5585   88.15
2023-09-23T17:15:31.282  64   9  11   6336     9.76   5572   87.94
2023-09-23T17:15:35.282  64   9  11   6336    10.15   5595   88.30
2023-09-23T17:15:39.282  64   9  11   6336     9.96   5587   88.18
2023-09-23T17:15:43.282  64   9  11   6336    10.12   5620   88.70
2023-09-23T17:15:47.282  64   9  11   6336     9.76   5580   88.07
2023-09-23T17:15:51.282  64   9  11   6336    10.14   5587   88.18
2023-09-23T17:15:55.283  64   9  11   6336    10.17   5586   88.16
2023-09-23T17:15:59.283  64   9  11   6336    10.11   5599   88.37
2023-09-23T17:16:03.283  64   9  11   6336    10.12   5591   88.24
2023-09-23T17:16:07.283  64   9  11   6336    10.15   5624   88.76
2023-09-23T17:16:11.283  64   9  11   6336    10.20   5608   88.51
2023-09-23T17:16:15.283  64   9  11   6336    10.40   5635   88.94
2023-09-23T17:16:19.283  64   9  11   6336    10.37   5617   88.65
2023-09-23T17:16:23.283  64   9  11   6336    10.34   5612   88.57
2023-09-23T17:16:27.283  64   9  11   6336    10.81   5643   89.06
2023-09-23T17:16:31.283  64   9  11   6336    10.40   5643   89.06
2023-09-23T17:16:35.283  64   9  11   6336    10.42   5619   88.68
2023-09-23T17:16:39.283  64   9  11   6336    10.89   5646   89.11
2023-09-23T17:16:43.283  64   9  11   6336    10.52   5630   88.86
2023-09-23T17:16:47.283  64   9  11   6336     9.67   5403   85.27
2023-09-23T17:16:51.283  64   9  11   6336     9.05   5334   84.19
2023-09-23T17:16:55.283  64   9  11   6336     9.10   5339   84.26
2023-09-23T17:16:59.283  64   9  11   6336     9.12   5340   84.28
2023-09-23T17:17:03.283  64   9  11   6336     9.24   5328   84.09
2023-09-23T17:17:07.283  64   9  11   6336     9.70   5394   85.13
2023-09-23T17:17:11.283  64   9  11   6336     9.69   5360   84.60
2023-09-23T17:17:15.283  64   9  11   6336     9.88   5417   85.50
2023-09-23T17:17:19.283  64   9  11   6336     9.28   5404   85.29
2023-09-23T17:17:23.283  64   9  11   6336     9.22   5405   85.31
2023-09-23T17:17:27.283  64   9  11   6336     9.63   5459   86.16
2023-09-23T17:17:31.283  64   9  11   6336     9.72   5508   86.93
2023-09-23T17:17:35.283  64   9  11   6336     9.59   5498   86.77
2023-09-23T17:17:39.283  64   9  11   6336     9.54   5484   86.55
2023-09-23T17:17:43.283  64   9  11   6336     9.56   5501   86.82
2023-09-23T17:17:47.283  64   9  11   6336     9.66   5492   86.68
2023-09-23T17:17:51.283  64   9  11   6336     9.41   5438   85.83
2023-09-23T17:17:55.283  64   9  11   6336     9.73   5453   86.06
2023-09-23T17:17:59.283  64   9  11   6336     9.54   5478   86.46
2023-09-23T17:18:03.283  64   9  11   6336     9.70   5530   87.28
2023-09-23T17:18:07.283  64   9  11   6336     9.47   5496   86.74
2023-09-23T17:18:11.283  64   9  11   6336     9.85   5554   87.66
2023-09-23T17:18:15.283  64   9  11   6336     9.67   5570   87.91
2023-09-23T17:18:19.283  64   9  11   6336     9.78   5551   87.61
2023-09-23T17:18:23.283  64   9  11   6336    10.01   5596   88.32
2023-09-23T17:18:27.283  64   9  11   6336     9.72   5575   87.99
2023-09-23T17:18:31.283  64   9  11   6336     9.57   5589   88.21
2023-09-23T17:18:35.283  64   9  11   6336     9.98   5599   88.37
2023-09-23T17:18:39.283  64   9  11   6336     9.88   5602   88.42
2023-09-23T17:18:43.283  64   9  11   6336     9.69   5596   88.32
2023-09-23T17:18:47.283  64   9  11   6336     9.53   5578   88.04
2023-09-23T17:18:51.283  64   9  11   6336     9.81   5595   88.30
2023-09-23T17:18:55.283  64   9  11   6336     9.51   5575   87.99
2023-09-23T17:18:59.283  64   9  11   6336     9.79   5592   88.26
2023-09-23T17:19:03.283  64   9  11   6336     9.60   5578   88.04
2023-09-23T17:19:07.283  64   9  11   6336     9.61   5590   88.23
2023-09-23T17:19:11.283  64   9  11   6336     9.49   5574   87.97
2023-09-23T17:19:15.283  64   9  11   6336     9.84   5605   88.46
2023-09-23T17:19:19.283  64   9  11   6336     9.78   5576   88.01
2023-09-23T17:19:23.283  64   9  11   6336     9.53   5606   88.48
2023-09-23T17:19:27.283  64   9  11   6336     9.73   5586   88.16
2023-09-23T17:19:31.283  64   9  11   6336     9.43   5603   88.43
2023-09-23T17:19:35.283  64   9  11   6336     9.60   5621   88.72
2023-09-23T17:19:39.283  64   9  11   6336     9.70   5583   88.12
2023-09-23T17:19:43.283  64   9  11   6336     9.73   5576   88.01
2023-09-23T17:19:47.283  64   9  11   6336     9.47   5560   87.75
2023-09-23T17:19:51.283  64   9  11   6336     9.70   5629   88.84
2023-09-23T17:19:55.283  64   9  11   6336     9.47   5567   87.86
2023-09-23T17:19:59.283  64   9  11   6336     9.63   5592   88.26
2023-09-23T17:20:03.283  64   9  11   6336     9.56   5603   88.43
2023-09-23T17:20:07.283  64   9  11   6336     9.51   5591   88.24
2023-09-23T17:20:11.283  64   9  11   6336     9.51   5584   88.13
2023-09-23T17:20:15.283  64   9  11   6336     9.50   5608   88.51
2023-09-23T17:20:19.283  64   9  11   6336     9.75   5582   88.10
2023-09-23T17:20:23.283  64   9  11   6336     9.49   5583   88.12
2023-09-23T17:20:27.283  64   9  11   6336     9.37   5567   87.86
2023-09-23T17:20:31.283  64   9  11   6336     9.78   5584   88.13
2023-09-23T17:20:35.283  64   9  11   6336     9.50   5614   88.60
2023-09-23T17:20:39.283  64   9  11   6336     9.60   5566   87.85
2023-09-23T17:20:43.283  64   9  11   6336     9.54   5571   87.93
2023-09-23T17:20:47.283  64   9  11   6336     9.69   5579   88.05
2023-09-23T17:20:51.283  64   9  11   6336     9.82   5598   88.35
2023-09-23T17:20:55.283  64   9  11   6336     9.46   5592   88.26
2023-09-23T17:20:59.283  64   9  11   6336     9.75   5593   88.27
2023-09-23T17:21:03.283  64   9  11   6336     9.28   5577   88.02
2023-09-23T17:21:07.283  64   9  11   6336     9.59   5547   87.55
2023-09-23T17:21:11.283  64   9  11   6336     9.75   5563   87.80
2023-09-23T17:21:15.283  64   9  11   6336     9.63   5572   87.94
2023-09-23T17:21:19.283  64   9  11   6336     9.64   5576   88.01
2023-09-23T17:21:23.283  64   9  11   6336     9.66   5574   87.97
2023-09-23T17:21:27.283  64   9  11   6336     9.60   5565   87.83
2023-09-23T17:21:31.283  64   9  11   6336     9.75   5558   87.72
2023-09-23T17:21:35.283  64   9  11   6336     9.69   5551   87.61
2023-09-23T17:21:39.283  64   9  11   6336     9.70   5558   87.72
2023-09-23T17:21:43.283  64   9  11   6336     9.87   5596   88.32
2023-09-23T17:21:47.283  64   9  11   6336     9.50   5602   88.42
2023-09-23T17:21:51.283  64   9  11   6336     9.61   5572   87.94
2023-09-23T17:21:55.283  64   9  11   6336     9.82   5560   87.75
2023-09-23T17:21:59.283  64   9  11   6336     9.67   5577   88.02
2023-09-23T17:22:03.283  64   9  11   6336     9.61   5560   87.75
2023-09-23T17:22:07.283  64   9  11   6336     9.87   5576   88.01
2023-09-23T17:22:11.283  64   9  11   6336     9.67   5530   87.28
2023-09-23T17:22:15.283  64   9  11   6336     9.61   5580   88.07
2023-09-23T17:22:19.283  64   9  11   6336     9.33   5532   87.31
2023-09-23T17:22:23.283  64   9  11   6336     9.63   5581   88.08
2023-09-23T17:22:27.283  64   9  11   6336     9.90   5607   88.49
2023-09-23T17:22:31.283  64   9  11   6336     9.99   5654   89.24
2023-09-23T17:22:35.283  64   9  11   6336    10.06   5656   89.27
2023-09-23T17:22:39.283  64   9  11   6336     9.84   5648   89.14
2023-09-23T17:22:43.283  64   9  11   6336    10.07   5657   89.28
2023-09-23T17:22:47.283  64   9  11   6336    10.04   5684   89.71
2023-09-23T17:22:51.283  64   9  11   6336    10.03   5666   89.43
2023-09-23T17:22:55.283  64   9  11   6336    10.19   5683   89.69
2023-09-23T17:22:59.283  64   9  11   6336    10.03   5654   89.24
2023-09-23T17:23:03.283  64   9  11   6336    10.06   5675   89.57
2023-09-23T17:23:07.283  64   9  11   6336    10.30   5676   89.58
2023-09-23T17:23:11.283  64   9  11   6336    10.35   5653   89.22
2023-09-23T17:23:15.283  64   9  11   6336    10.17   5663   89.38
2023-09-23T17:23:19.283  64   9  11   6336    10.06   5665   89.41
2023-09-23T17:23:23.283  64   9  11   6336    10.15   5661   89.35
2023-09-23T17:23:27.283  64   9  11   6336    10.22   5645   89.09
2023-09-23T17:23:31.283  64   9  11   6336    10.17   5682   89.68
2023-09-23T17:23:35.283  64   9  11   6336    10.20   5687   89.76
2023-09-23T17:23:39.283  64   9  11   6336    10.27   5669   89.47
2023-09-23T17:23:43.283  64   9  11   6336     9.81   5623   88.75
2023-09-23T17:23:47.283  64   9  11   6336    10.27   5657   89.28
2023-09-23T17:23:51.283  64   9  11   6336    10.14   5652   89.20
2023-09-23T17:23:55.283  64   9  11   6336    10.20   5620   88.70
2023-09-23T17:23:59.283  64   9  11   6336     9.95   5611   88.56
2023-09-23T17:24:03.283  64   9  11   6336    10.04   5631   88.87
2023-09-23T17:24:07.283  64   9  11   6336    10.20   5638   88.98
2023-09-23T17:24:11.283  64   9  11   6336    10.03   5625   88.78
2023-09-23T17:24:15.283  64   9  11   6336    10.11   5636   88.95
2023-09-23T17:24:19.283  64   9  11   6336    10.46   5685   89.73
2023-09-23T17:24:23.283  64   9  11   6336    10.11   5648   89.14
2023-09-23T17:24:27.283  64   9  11   6336    10.40   5670   89.49
2023-09-23T17:24:31.283  64   9  11   6336    10.37   5669   89.47
2023-09-23T17:24:35.283  64   9  11   6336    10.30   5648   89.14
2023-09-23T17:24:39.283  64   9  11   6336    10.20   5655   89.25
2023-09-23T17:24:43.283  64   9  11   6336     9.93   5641   89.03
2023-09-23T17:24:47.283  64   9  11   6336    10.37   5643   89.06
2023-09-23T17:24:51.283  64   9  11   6336    10.30   5676   89.58
2023-09-23T17:24:55.283  64   9  11   6336    10.19   5652   89.20
2023-09-23T17:24:59.283  64   9  11   6336    10.35   5640   89.02
2023-09-23T17:25:03.283  64   9  11   6336    10.15   5661   89.35
2023-09-23T17:25:07.284  64   9  11   6336    10.39   5685   89.73
2023-09-23T17:25:11.284  64   9  11   6336     9.96   5643   89.06
2023-09-23T17:25:15.284  64   9  11   6336     9.85   5662   89.36
2023-09-23T17:25:19.284  64   9  11   6336    10.29   5657   89.28
2023-09-23T17:25:23.284  64   9  11   6336    10.15   5663   89.38
2023-09-23T17:25:27.284  64   9  11   6336    10.09   5638   88.98
2023-09-23T17:25:31.284  64   9  11   6336    10.19   5658   89.30
2023-09-23T17:25:35.284  64   9  11   6336    10.29   5650   89.17
2023-09-23T17:25:39.284  64   9  11   6336    10.07   5658   89.30
2023-09-23T17:25:43.284  64   9  11   6336    10.52   5674   89.55
2023-09-23T17:25:47.284  64   9  11   6336    10.17   5662   89.36
2023-09-23T17:25:51.284  64   9  11   6336     9.95   5633   88.90
2023-09-23T17:25:55.284  64   9  11   6336     9.66   5643   89.06
2023-09-23T17:25:59.284  64   9  11   6336     9.60   5622   88.73
2023-09-23T17:26:03.284  64   9  11   6336     9.82   5656   89.27
2023-09-23T17:26:07.284  64   9  11   6336    10.24   5587   88.18
2023-09-23T17:26:11.284  64   9  11   6336    10.14   5629   88.84
2023-09-23T17:26:15.284  64   9  11   6336    10.20   5646   89.11
2023-09-23T17:26:19.284  64   9  11   6336    10.14   5616   88.64
2023-09-23T17:26:23.284  64   9  11   6336     9.98   5636   88.95
2023-09-23T17:26:27.284  64   9  11   6336    10.22   5641   89.03
2023-09-23T17:26:31.284  64   9  11   6336    10.24   5641   89.03
2023-09-23T17:26:35.284  64   9  11   6336    10.19   5638   88.98
2023-09-23T17:26:39.284  64   9  11   6336    10.27   5627   88.81
2023-09-23T17:26:43.284  64   9  11   6336    10.39   5667   89.44
2023-09-23T17:26:47.284  64   9  11   6336    10.46   5654   89.24
2023-09-23T17:26:51.284  64   9  11   6336    10.35   5655   89.25
2023-09-23T17:26:55.284  64   9  11   6336    10.03   5620   88.70
2023-09-23T17:26:59.284  64   9  11   6336    10.22   5633   88.90
2023-09-23T17:27:03.284  64   9  11   6336    10.34   5610   88.54
2023-09-23T17:27:07.284  64   9  11   6336    10.20   5610   88.54
2023-09-23T17:27:11.284  64   9  11   6336    10.03   5648   89.14
2023-09-23T17:27:15.284  64   9  11   6336    10.65   5621   88.72
2023-09-23T17:27:19.284  64   9  11   6336    10.15   5607   88.49
2023-09-23T17:27:23.284  64   9  11   6336    10.24   5630   88.86
2023-09-23T17:27:27.284  64   9  11   6336    10.14   5645   89.09
2023-09-23T17:27:31.284  64   9  11   6336    10.22   5623   88.75
2023-09-23T17:27:35.284  64   9  11   6336    10.40   5646   89.11
2023-09-23T17:27:39.284  64   9  11   6336    10.25   5664   89.39
2023-09-23T17:27:43.284  64   9  11   6336    10.40   5628   88.83
2023-09-23T17:27:47.284  64   9  11   6336    10.04   5630   88.86
2023-09-23T17:27:51.284  64   9  11   6336    10.20   5640   89.02
2023-09-23T17:27:55.284  64   9  11   6336    10.25   5588   88.19
2023-09-23T17:27:59.284  64   9  11   6336    10.60   5600   88.38
2023-09-23T17:28:03.284  64   9  11   6336    10.06   5656   89.27
2023-09-23T17:28:07.284  64   9  11   6336    10.27   5651   89.19
2023-09-23T17:28:11.284  64   9  11   6336    10.04   5645   89.09
2023-09-23T17:28:15.284  64   9  11   6336    10.11   5636   88.95
2023-09-23T17:28:19.284  64   9  11   6336    10.11   5630   88.86
2023-09-23T17:28:23.284  64   9  11   6336    10.39   5678   89.61
2023-09-23T17:28:27.284  64   9  11   6336    10.42   5657   89.28
2023-09-23T17:28:31.284  64   9  11   6336    10.25   5668   89.46
2023-09-23T17:28:35.284  64   9  11   6336    10.34   5633   88.90
2023-09-23T17:28:39.284  64   9  11   6336    10.17   5616   88.64
2023-09-23T17:28:43.284  64   9  11   6336    10.17   5632   88.89
2023-09-23T17:28:47.284  64   9  11   6336    10.37   5660   89.33
2023-09-23T17:28:51.284  64   9  11   6336    10.68   5629   88.84
2023-09-23T17:28:55.284  64   9  11   6336    10.40   5634   88.92
2023-09-23T17:28:59.284  64   9  11   6336    10.30   5661   89.35
2023-09-23T17:29:03.284  64   9  11   6336    10.46   5687   89.76
2023-09-23T17:29:07.284  64   9  11   6336    10.46   5676   89.58
2023-09-23T17:29:11.284  64   9  11   6336    10.68   5665   89.41
2023-09-23T17:29:15.284  64   9  11   6336    10.65   5665   89.41
2023-09-23T17:29:19.284  64   9  11   6336    10.42   5655   89.25
2023-09-23T17:29:23.284  64   9  11   6336    10.60   5680   89.65
2023-09-23T17:29:27.284  64   9  11   6336    10.63   5686   89.74
2023-09-23T17:29:31.284  64   9  11   6336    10.52   5666   89.43
2023-09-23T17:29:35.284  64   9  11   6336    10.51   5700   89.96
2023-09-23T17:29:39.284  64   9  11   6336    10.37   5639   89.00
2023-09-23T17:29:43.284  64   9  11   6336    10.25   5619   88.68
2023-09-23T17:29:47.284  64   9  11   6336    10.44   5658   89.30
2023-09-23T17:29:51.284  64   9  11   6336    10.27   5617   88.65
2023-09-23T17:29:55.284  64   9  11   6336    10.49   5598   88.35
2023-09-23T17:29:59.284  64   9  11   6336    10.65   5630   88.86
2023-09-23T17:30:03.284  64   9  11   6336    10.39   5623   88.75
2023-09-23T17:30:07.284  64   9  11   6336    10.58   5633   88.90
2023-09-23T17:30:11.284  64   9  11   6336    10.60   5632   88.89
2023-09-23T17:30:15.284  64   9  11   6336    10.49   5653   89.22
2023-09-23T17:30:19.284  64   9  11   6336    10.39   5633   88.90
2023-09-23T17:30:23.284  64   9  11   6336    10.30   5617   88.65
2023-09-23T17:30:27.284  64   9  11   6336    10.11   5646   89.11
2023-09-23T17:30:31.284  64   9  11   6336    10.40   5628   88.83
2023-09-23T17:30:35.284  64   9  11   6336    10.46   5641   89.03
2023-09-23T17:30:39.284  64   9  11   6336    10.15   5641   89.03
2023-09-23T17:30:43.284  64   9  11   6336    10.25   5621   88.72
2023-09-23T17:30:47.284  64   9  11   6336    10.42   5618   88.67
2023-09-23T17:30:51.284  64   9  11   6336    10.27   5640   89.02
2023-09-23T17:30:55.284  64   9  11   6336    10.58   5668   89.46
2023-09-23T17:30:59.284  64   9  11   6336    10.25   5668   89.46
2023-09-23T17:31:03.284  64   9  11   6336    10.42   5666   89.43
2023-09-23T17:31:07.284  64   9  11   6336    10.29   5662   89.36
2023-09-23T17:31:11.284  64   9  11   6336    10.15   5662   89.36
2023-09-23T17:31:15.284  64   9  11   6336    10.54   5664   89.39
2023-09-23T17:31:19.284  64   9  11   6336    10.37   5659   89.32
2023-09-23T17:31:23.284  64   9  11   6336    10.40   5628   88.83
2023-09-23T17:31:27.284  64   9  11   6336    10.39   5658   89.30
2023-09-23T17:31:31.284  64   9  11   6336    10.39   5635   88.94
2023-09-23T17:31:35.284  64   9  11   6336    10.03   5648   89.14
2023-09-23T17:31:39.284  64   9  11   6336    10.24   5625   88.78
2023-09-23T17:31:43.284  64   9  11   6336     9.90   5628   88.83
2023-09-23T17:31:47.284  64   9  11   6336    10.06   5622   88.73
2023-09-23T17:31:51.284  64   9  11   6336    10.07   5601   88.40
2023-09-23T17:31:55.284  64   9  11   6336     9.99   5589   88.21
2023-09-23T17:31:59.284  64   9  11   6336    10.03   5611   88.56
2023-09-23T17:32:03.284  64   9  11   6336    10.06   5578   88.04
2023-09-23T17:32:07.284  64   9  11   6336    10.27   5624   88.76
2023-09-23T17:32:11.284  64   9  11   6336    10.25   5662   89.36
2023-09-23T17:32:15.284  64   9  11   6336    10.58   5640   89.02
2023-09-23T17:32:19.284  64   9  11   6336    10.27   5630   88.86
2023-09-23T17:32:23.284  64   9  11   6336     9.88   5590   88.23
2023-09-23T17:32:27.284  64   9  11   6336     9.98   5584   88.13
2023-09-23T17:32:31.284  64   9  11   6336     9.92   5562   87.78
2023-09-23T17:32:35.284  64   9  11   6336     9.93   5592   88.26
2023-09-23T17:32:39.284  64   9  11   6336    10.52   5648   89.14
2023-09-23T17:32:43.284  64   9  11   6336    10.34   5634   88.92
2023-09-23T17:32:47.284  64   9  11   6336    10.47   5658   89.30
2023-09-23T17:32:51.284  64   9  11   6336    10.40   5663   89.38
2023-09-23T17:32:55.284  64   9  11   6336    10.58   5681   89.66
2023-09-23T17:32:59.284  64   9  11   6336    10.30   5670   89.49
2023-09-23T17:33:03.284  64   9  11   6336    10.51   5675   89.57
2023-09-23T17:33:07.284  64   9  11   6336    10.42   5670   89.49
2023-09-23T17:33:11.284  64   9  11   6336    10.51   5626   88.79
2023-09-23T17:33:15.284  64   9  11   6336    10.54   5654   89.24
2023-09-23T17:33:19.284  64   9  11   6336    10.60   5695   89.88
2023-09-23T17:33:23.284  64   9  11   6336    10.74   5647   89.13
2023-09-23T17:33:27.284  64   9  11   6336    10.67   5684   89.71
2023-09-23T17:33:31.284  64   9  11   6336    10.83   5667   89.44
2023-09-23T17:33:35.284  64   9  11   6336    10.58   5656   89.27
2023-09-23T17:33:39.284  64   9  11   6336    10.39   5639   89.00
2023-09-23T17:33:43.284  64   9  11   6336    10.72   5653   89.22
2023-09-23T17:33:47.284  64   9  11   6336    10.63   5664   89.39
2023-09-23T17:33:51.284  64   9  11   6336    10.60   5644   89.08
2023-09-23T17:33:55.284  64   9  11   6336    10.35   5659   89.32
2023-09-23T17:33:59.284  64   9  11   6336    10.39   5677   89.60
2023-09-23T17:34:03.284  64   9  11   6336    10.61   5657   89.28
2023-09-23T17:34:07.284  64   9  11   6336    10.54   5666   89.43
2023-09-23T17:34:11.284  64   9  11   6336    10.14   5667   89.44
2023-09-23T17:34:15.284  64   9  11   6336    10.52   5671   89.50
2023-09-23T17:34:19.285  64   9  11   6336    10.85   5670   89.49
2023-09-23T17:34:23.285  64   9  11   6336    10.61   5660   89.33
2023-09-23T17:34:27.285  64   9  11   6336    10.56   5630   88.86
2023-09-23T17:34:31.285  64   9  11   6336    10.32   5622   88.73
2023-09-23T17:34:35.285  64   9  11   6336    10.87   5679   89.63
2023-09-23T17:34:39.285  64   9  11   6336    10.39   5649   89.16
2023-09-23T17:34:43.285  64   9  11   6336    10.49   5636   88.95
2023-09-23T17:34:47.285  64   9  11   6336    10.54   5691   89.82
2023-09-23T17:34:51.285  64   9  11   6336    10.35   5647   89.13
2023-09-23T17:34:55.285  64   9  11   6336    10.70   5616   88.64
2023-09-23T17:34:59.285  64   9  11   6336    10.42   5650   89.17
2023-09-23T17:35:03.285  64   9  11   6336    10.42   5673   89.54
2023-09-23T17:35:07.285  64   9  11   6336    10.40   5646   89.11
2023-09-23T17:35:11.285  64   9  11   6336    10.63   5688   89.77
2023-09-23T17:35:15.285  64   9  11   6336    10.61   5682   89.68
2023-09-23T17:35:19.285  64   9  11   6336    10.44   5668   89.46
2023-09-23T17:35:23.285  64   9  11   6336    10.56   5674   89.55
2023-09-23T17:35:27.285  64   9  11   6336    10.92   5671   89.50
2023-09-23T17:35:31.285  64   9  11   6336    10.40   5628   88.83
2023-09-23T17:35:35.285  64   9  11   6336    10.49   5655   89.25
2023-09-23T17:35:39.285  64   9  11   6336    10.74   5691   89.82
2023-09-23T17:35:43.285  64   9  11   6336    10.54   5664   89.39
2023-09-23T17:35:47.285  64   9  11   6336    10.51   5652   89.20
2023-09-23T17:35:51.285  64   9  11   6336    10.54   5658   89.30
2023-09-23T17:35:55.285  64   9  11   6336    10.39   5692   89.84
2023-09-23T17:35:59.285  64   9  11   6336    10.37   5669   89.47
2023-09-23T17:36:03.285  64   9  11   6336    10.79   5662   89.36
2023-09-23T17:36:07.285  64   9  11   6336    10.56   5672   89.52
2023-09-23T17:36:11.285  64   9  11   6336    10.44   5676   89.58
2023-09-23T17:36:15.285  64   9  11   6336    10.78   5668   89.46
2023-09-23T17:36:19.285  64   9  11   6336    10.60   5689   89.79
2023-09-23T17:36:23.285  64   9  11   6336    10.39   5657   89.28
2023-09-23T17:36:27.285  64   9  11   6336    10.44   5690   89.80
2023-09-23T17:36:31.285  64   9  11   6336    10.61   5669   89.47
2023-09-23T17:36:35.285  64   9  11   6336    10.47   5668   89.46
2023-09-23T17:36:39.285  64   9  11   6336    10.58   5677   89.60
2023-09-23T17:36:43.285  64   9  11   6336    10.63   5682   89.68
2023-09-23T17:36:47.285  64   9  11   6336    10.63   5646   89.11
2023-09-23T17:36:51.285  64   9  11   6336    10.54   5673   89.54
2023-09-23T17:36:55.285  64   9  11   6336    10.44   5663   89.38
2023-09-23T17:36:59.285  64   9  11   6336    10.40   5680   89.65
2023-09-23T17:37:03.285  64   9  11   6336    10.67   5669   89.47
2023-09-23T17:37:07.285  64   9  11   6336    10.61   5672   89.52
2023-09-23T17:37:11.285  64   9  11   6336    10.44   5664   89.39
2023-09-23T17:37:15.285  64   9  11   6336    10.40   5648   89.14
2023-09-23T17:37:19.285  64   9  11   6336    10.58   5651   89.19
2023-09-23T17:37:23.285  64   9  11   6336    10.60   5663   89.38
2023-09-23T17:37:27.285  64   9  11   6336    10.56   5663   89.38
2023-09-23T17:37:31.285  64   9  11   6336    10.60   5656   89.27
2023-09-23T17:37:35.285  64   9  11   6336    10.74   5679   89.63
2023-09-23T17:37:39.285  64   9  11   6336    10.56   5655   89.25
2023-09-23T17:37:43.285  64   9  11   6336    10.72   5690   89.80
2023-09-23T17:37:47.285  64   9  11   6336    10.72   5680   89.65
2023-09-23T17:37:51.285  64   9  11   6336    10.40   5687   89.76
2023-09-23T17:37:55.285  64   9  11   6336    10.70   5658   89.30
2023-09-23T17:37:59.285  64   9  11   6336    10.39   5652   89.20
2023-09-23T17:38:03.285  64   9  11   6336    10.52   5681   89.66
2023-09-23T17:38:07.285  64   9  11   6336    10.76   5663   89.38
2023-09-23T17:38:11.285  64   9  11   6336    10.54   5674   89.55
2023-09-23T17:38:15.285  64   9  11   6336    10.60   5675   89.57
2023-09-23T17:38:19.285  64   9  11   6336    10.58   5681   89.66
2023-09-23T17:38:23.285  64   9  11   6336    10.54   5675   89.57
2023-09-23T17:38:27.285  64   9  11   6336    10.70   5687   89.76
2023-09-23T17:38:31.285  64   9  11   6336    10.56   5684   89.71
2023-09-23T17:38:35.285  64   9  11   6336    10.52   5657   89.28
2023-09-23T17:38:39.285  64   9  11   6336    10.60   5659   89.32
2023-09-23T17:38:43.285  64   9  11   6336    10.51   5691   89.82
2023-09-23T17:38:47.285  64   9  11   6336    10.51   5651   89.19
2023-09-23T17:38:51.285  64   9  11   6336    10.70   5684   89.71
2023-09-23T17:38:55.285  64   9  11   6336    10.70   5656   89.27
2023-09-23T17:38:59.285  64   9  11   6336    10.37   5641   89.03
2023-09-23T17:39:03.285  64   9  11   6336    10.65   5673   89.54
2023-09-23T17:39:07.285  64   9  11   6336    10.61   5696   89.90
2023-09-23T17:39:11.285  64   9  11   6336    10.49   5659   89.32
2023-09-23T17:39:15.285  64   9  11   6336    10.49   5644   89.08
2023-09-23T17:39:19.285  64   9  11   6336    10.42   5680   89.65
2023-09-23T17:39:23.285  64   9  11   6336    10.46   5680   89.65
2023-09-23T17:39:27.285  64   9  11   6336    10.25   5679   89.63
2023-09-23T17:39:31.285  64   9  11   6336    10.49   5680   89.65
2023-09-23T17:39:35.285  64   9  11   6336    10.72   5661   89.35
2023-09-23T17:39:39.285  64   9  11   6336    10.68   5687   89.76
2023-09-23T17:39:43.285  64   9  11   6336    10.14   5660   89.33
2023-09-23T17:39:47.285  64   9  11   6336    10.79   5681   89.66
2023-09-23T17:39:51.285  64   9  11   6336    10.67   5666   89.43
2023-09-23T17:39:55.285  64   9  11   6336    10.63   5678   89.61
2023-09-23T17:39:59.285  64   9  11   6336    10.52   5677   89.60
2023-09-23T17:40:03.285  64   9  11   6336    10.74   5698   89.93
2023-09-23T17:40:07.285  64   9  11   6336    10.37   5687   89.76
2023-09-23T17:40:11.285  64   9  11   6336    10.35   5662   89.36
2023-09-23T17:40:15.285  64   9  11   6336    10.79   5693   89.85
2023-09-23T17:40:19.285  64   9  11   6336    10.67   5680   89.65
2023-09-23T17:40:23.285  64   9  11   6336    10.92   5677   89.60
2023-09-23T17:40:27.285  64   9  11   6336    11.38   5722   90.31
2023-09-23T17:40:31.285  64   9  11   6336    11.00   5692   89.84
2023-09-23T17:40:35.285  64   9  11   6336    11.02   5678   89.61
2023-09-23T17:40:39.285  64   9  11   6336    10.61   5680   89.65
2023-09-23T17:40:43.285  64   9  11   6336    10.76   5681   89.66
2023-09-23T17:40:47.285  64   9  11   6336    10.78   5680   89.65
2023-09-23T17:40:51.285  64   9  11   6336    10.78   5705   90.04
2023-09-23T17:40:55.285  64   9  11   6336    10.56   5669   89.47
2023-09-23T17:40:59.285  64   9  11   6336    10.81   5701   89.98
2023-09-23T17:41:03.285  64   9  11   6336    10.58   5666   89.43
2023-09-23T17:41:07.285  64   9  11   6336    10.85   5690   89.80
2023-09-23T17:41:11.285  64   9  11   6336    10.78   5691   89.82
2023-09-23T17:41:15.285  64   9  11   6336    10.68   5686   89.74
2023-09-23T17:41:19.285  64   9  11   6336    10.72   5667   89.44
2023-09-23T17:41:23.285  64   9  11   6336    10.70   5682   89.68
2023-09-23T17:41:27.285  64   9  11   6336    10.79   5686   89.74
2023-09-23T17:41:31.285  64   9  11   6336    10.78   5672   89.52
2023-09-23T17:41:35.285  64   9  11   6336    10.54   5673   89.54
2023-09-23T17:41:39.285  64   9  11   6336    10.65   5676   89.58
2023-09-23T17:41:43.285  64   9  11   6336    10.89   5677   89.60
2023-09-23T17:41:47.285  64   9  11   6336    10.34   5669   89.47
2023-09-23T17:41:51.285  64   9  11   6336    10.56   5674   89.55
2023-09-23T17:41:55.285  64   9  11   6336    10.47   5660   89.33
2023-09-23T17:41:59.285  64   9  11   6336    10.54   5661   89.35
2023-09-23T17:42:03.285  64   9  11   6336    10.67   5646   89.11
2023-09-23T17:42:07.285  64   9  11   6336    10.76   5680   89.65
2023-09-23T17:42:11.285  64   9  11   6336    10.29   5647   89.13
2023-09-23T17:42:15.285  64   9  11   6336    10.54   5674   89.55
2023-09-23T17:42:19.285  64   9  11   6336    10.68   5682   89.68
2023-09-23T17:42:23.285  64   9  11   6336    10.70   5616   88.64
2023-09-23T17:42:27.285  64   9  11   6336    10.81   5681   89.66
2023-09-23T17:42:31.285  64   9  11   6336    11.25   5718   90.25
2023-09-23T17:42:35.285  64   9  11   6336    11.17   5705   90.04
2023-09-23T17:42:39.285  64   9  11   6336    11.33   5705   90.04
2023-09-23T17:42:43.285  64   9  11   6336    11.27   5715   90.20
2023-09-23T17:42:47.285  64   9  11   6336    11.50   5691   89.82
2023-09-23T17:42:51.285  64   9  11   6336    11.27   5687   89.76
2023-09-23T17:42:55.285  64   9  11   6336    11.50   5723   90.33
2023-09-23T17:42:59.285  64   9  11   6336    11.33   5728   90.40
2023-09-23T17:43:03.285  64   9  11   6336    11.42   5726   90.37
2023-09-23T17:43:07.285  64   9  11   6336    11.15   5699   89.95
2023-09-23T17:43:11.285  64   9  11   6336    11.08   5690   89.80
2023-09-23T17:43:15.285  64   9  11   6336    11.21   5711   90.14
2023-09-23T17:43:19.285  64   9  11   6336    10.87   5681   89.66
2023-09-23T17:43:23.285  64   9  11   6336    10.51   5661   89.35
2023-09-23T17:43:27.285  64   9  11   6336    11.10   5707   90.07
2023-09-23T17:43:31.286  64   9  11   6336    11.08   5699   89.95
2023-09-23T17:43:35.286  64   9  11   6336    11.25   5693   89.85
2023-09-23T17:43:39.286  64   9  11   6336    11.00   5694   89.87
2023-09-23T17:43:43.286  64   9  11   6336    10.70   5678   89.61
2023-09-23T17:43:47.286  64   9  11   6336    11.21   5709   90.10
2023-09-23T17:43:51.286  64   9  11   6336    11.08   5683   89.69
2023-09-23T17:43:55.286  64   9  11   6336    11.25   5702   89.99
2023-09-23T17:43:59.286  64   9  11   6336    11.10   5705   90.04
2023-09-23T17:44:03.286  64   9  11   6336    10.83   5674   89.55
2023-09-23T17:44:07.286  64   9  11   6336    10.85   5690   89.80
2023-09-23T17:44:11.286  64   9  11   6336    10.68   5656   89.27
2023-09-23T17:44:15.286  64   9  11   6336    10.87   5661   89.35
2023-09-23T17:44:19.286  64   9  11   6336    10.79   5671   89.50
2023-09-23T17:44:23.286  64   9  11   6336    11.50   5727   90.39
2023-09-23T17:44:27.286  64   9  11   6336    11.06   5707   90.07
2023-09-23T17:44:31.286  64   9  11   6336    11.21   5719   90.26
2023-09-23T17:44:35.286  64   9  11   6336    10.94   5670   89.49
2023-09-23T17:44:39.286  64   9  11   6336    11.35   5734   90.50
2023-09-23T17:44:43.286  64   9  11   6336    10.92   5682   89.68
2023-09-23T17:44:47.286  64   9  11   6336    10.94   5694   89.87
2023-09-23T17:44:51.286  64   9  11   6336    11.40   5683   89.69
2023-09-23T17:44:55.286  64   9  11   6336    11.12   5711   90.14
2023-09-23T17:44:59.286  64   9  11   6336    11.44   5725   90.36
2023-09-23T17:45:03.286  64   9  11   6336    11.21   5711   90.14
2023-09-23T17:45:07.286  64   9  11   6336    11.14   5724   90.34
2023-09-23T17:45:11.286  64   9  11   6336    11.52   5724   90.34
2023-09-23T17:45:15.286  64   9  11   6336    11.04   5698   89.93
2023-09-23T17:45:19.286  64   9  11   6336    11.15   5706   90.06
2023-09-23T17:45:23.286  64   9  11   6336    11.19   5707   90.07
2023-09-23T17:45:27.286  64   9  11   6336    11.48   5740   90.59
2023-09-23T17:45:31.286  64   9  11   6336    11.31   5702   89.99
2023-09-23T17:45:35.286  64   9  11   6336    10.98   5677   89.60
2023-09-23T17:45:39.286  64   9  11   6336    11.44   5712   90.15
2023-09-23T17:45:43.286  64   9  11   6336    11.33   5732   90.47
2023-09-23T17:45:47.286  64   9  11   6336    11.19   5706   90.06
2023-09-23T17:45:51.286  64   9  11   6336    11.21   5710   90.12
2023-09-23T17:45:55.286  64   9  11   6336    11.15   5716   90.21
2023-09-23T17:45:59.286  64   9  11   6336    11.21   5714   90.18
2023-09-23T17:46:03.286  64   9  11   6336    11.12   5743   90.64
2023-09-23T17:46:07.286  64   9  11   6336    11.06   5721   90.29
2023-09-23T17:46:11.286  64   9  11   6336    11.25   5710   90.12
2023-09-23T17:46:15.286  64   9  11   6336    11.19   5698   89.93
2023-09-23T17:46:19.286  64   9  11   6336    11.21   5736   90.53
2023-09-23T17:46:23.286  64   9  11   6336    11.25   5717   90.23
2023-09-23T17:46:27.286  64   9  11   6336    11.31   5714   90.18
2023-09-23T17:46:31.286  64   9  11   6336    11.40   5687   89.76
2023-09-23T17:46:35.286  64   9  11   6336    11.44   5710   90.12
2023-09-23T17:46:39.286  64   9  11   6336    11.14   5703   90.01
2023-09-23T17:46:43.286  64   9  11   6336    11.21   5710   90.12
2023-09-23T17:46:47.286  64   9  11   6336    11.27   5720   90.28
2023-09-23T17:46:51.286  64   9  11   6336    11.40   5718   90.25
2023-09-23T17:46:55.286  64   9  11   6336    11.54   5715   90.20
2023-09-23T17:46:59.286  64   9  11   6336    11.31   5716   90.21
2023-09-23T17:47:03.286  64   9  11   6336    11.48   5687   89.76
2023-09-23T17:47:07.286  64   9  11   6336    11.25   5696   89.90
2023-09-23T17:47:11.286  64   9  11   6336    11.58   5724   90.34
2023-09-23T17:47:15.286  64   9  11   6336    11.69   5730   90.44
2023-09-23T17:47:19.286  64   9  11   6336    11.52   5725   90.36
2023-09-23T17:47:23.286  64   9  11   6336    11.35   5713   90.17
2023-09-23T17:47:27.286  64   9  11   6336    10.98   5711   90.14
2023-09-23T17:47:31.286  64   9  11   6336    11.44   5695   89.88
2023-09-23T17:47:35.286  64   9  11   6336    11.71   5708   90.09
2023-09-23T17:47:39.286  64   9  11   6336    11.46   5705   90.04
2023-09-23T17:47:43.286  64   9  11   6336    11.46   5711   90.14
2023-09-23T17:47:47.286  64   9  11   6336    11.40   5694   89.87
2023-09-23T17:47:51.286  64   9  11   6336    11.69   5739   90.58
2023-09-23T17:47:55.286  64   9  11   6336    11.54   5715   90.20
2023-09-23T17:47:59.286  64   9  11   6336    11.27   5719   90.26
2023-09-23T17:48:03.286  64   9  11   6336    11.19   5701   89.98
2023-09-23T17:48:07.286  64   9  11   6336    11.48   5735   90.51
2023-09-23T17:48:11.286  64   9  11   6336    11.40   5752   90.78
2023-09-23T17:48:15.286  64   9  11   6336    11.46   5728   90.40
2023-09-23T17:48:19.286  64   9  11   6336    11.54   5728   90.40
2023-09-23T17:48:23.286  64   9  11   6336    11.29   5698   89.93
2023-09-23T17:48:27.286  64   9  11   6336    11.52   5741   90.61
2023-09-23T17:48:31.286  64   9  11   6336    11.58   5748   90.72
2023-09-23T17:48:35.286  64   9  11   6336    11.60   5730   90.44
2023-09-23T17:48:39.286  64   9  11   6336    11.73   5721   90.29
2023-09-23T17:48:43.286  64   9  11   6336    11.65   5731   90.45
2023-09-23T17:48:47.286  64   9  11   6336    11.69   5736   90.53
2023-09-23T17:48:51.286  64   9  11   6336    11.82   5742   90.62
2023-09-23T17:48:55.286  64   9  11   6336    11.52   5754   90.81
2023-09-23T17:48:59.286  64   9  11   6336    11.35   5722   90.31
2023-09-23T17:49:03.286  64   9  11   6336    11.50   5729   90.42
2023-09-23T17:49:07.286  64   9  11   6336    11.89   5720   90.28
2023-09-23T17:49:11.286  64   9  11   6336    11.54   5698   89.93
2023-09-23T17:49:15.286  64   9  11   6336    11.71   5724   90.34
2023-09-23T17:49:19.286  64   9  11   6336    11.35   5718   90.25
2023-09-23T17:49:23.286  64   9  11   6336    11.42   5734   90.50
2023-09-23T17:49:27.286  64   9  11   6336    11.54   5729   90.42
2023-09-23T17:49:31.286  64   9  11   6336    11.54   5730   90.44
2023-09-23T17:49:35.286  64   9  11   6336    11.27   5690   89.80
2023-09-23T17:49:39.286  64   9  11   6336    11.33   5704   90.03
2023-09-23T17:49:43.286  64   9  11   6336    11.76   5732   90.47
2023-09-23T17:49:47.286  64   9  11   6336    11.65   5728   90.40
2023-09-23T17:49:51.286  64   9  11   6336    11.91   5752   90.78
2023-09-23T17:49:55.286  64   9  11   6336    11.82   5749   90.74
2023-09-23T17:49:59.286  64   9  11   6336    11.98   5771   91.08
2023-09-23T17:50:03.286  64   9  11   6336    11.78   5763   90.96
2023-09-23T17:50:07.286  64   9  11   6336    11.71   5760   90.91
2023-09-23T17:50:11.286  64   9  11   6336    11.73   5737   90.55
2023-09-23T17:50:15.286  64   9  11   6336    11.93   5756   90.85
2023-09-23T17:50:19.286  64   9  11   6336    11.71   5736   90.53
2023-09-23T17:50:23.286  64   9  11   6336    11.71   5727   90.39
2023-09-23T17:50:27.286  64   9  11   6336    11.58   5735   90.51
2023-09-23T17:50:31.286  64   9  11   6336    11.69   5744   90.66
2023-09-23T17:50:35.286  64   9  11   6336    11.25   5709   90.10
2023-09-23T17:50:39.286  64   9  11   6336    11.80   5759   90.89
2023-09-23T17:50:43.286  64   9  11   6336    11.73   5737   90.55
2023-09-23T17:50:47.286  64   9  11   6336    11.98   5728   90.40
2023-09-23T17:50:51.286  64   9  11   6336    11.89   5730   90.44
2023-09-23T17:50:55.286  64   9  11   6336    11.78   5741   90.61
2023-09-23T17:50:59.286  64   9  11   6336    11.76   5750   90.75
2023-09-23T17:51:03.286  64   9  11   6336    11.33   5709   90.10
2023-09-23T17:51:07.286  64   9  11   6336    11.91   5738   90.56
2023-09-23T17:51:11.286  64   9  11   6336    11.84   5718   90.25
2023-09-23T17:51:15.286  64   9  11   6336    11.71   5745   90.67
2023-09-23T17:51:19.286  64   9  11   6336    11.76   5731   90.45
2023-09-23T17:51:23.286  64   9  11   6336    11.27   5716   90.21
2023-09-23T17:51:27.286  64   9  11   6336    11.58   5748   90.72
2023-09-23T17:51:31.286  64   9  11   6336    11.27   5713   90.17
2023-09-23T17:51:35.286  64   9  11   6336    11.35   5721   90.29
2023-09-23T17:51:39.286  64   9  11   6336    11.14   5696   89.90
2023-09-23T17:51:43.286  64   9  11   6336    11.15   5722   90.31
2023-09-23T17:51:47.286  64   9  11   6336    11.25   5703   90.01
2023-09-23T17:51:51.286  64   9  11   6336    11.02   5729   90.42
2023-09-23T17:51:55.286  64   9  11   6336    10.96   5692   89.84
2023-09-23T17:51:59.286  64   9  11   6336    10.89   5691   89.82
2023-09-23T17:52:03.286  64   9  11   6336    11.10   5693   89.85
2023-09-23T17:52:07.286  64   9  11   6336    10.85   5686   89.74
2023-09-23T17:52:11.286  64   9  11   6336    10.85   5667   89.44
2023-09-23T17:52:15.286  64   9  11   6336    10.39   5645   89.09
2023-09-23T17:52:19.286  64   9  11   6336    10.56   5652   89.20
2023-09-23T17:52:23.286  64   9  11   6336    10.70   5659   89.32
2023-09-23T17:52:27.286  64   9  11   6336    10.37   5643   89.06
2023-09-23T17:52:31.286  64   9  11   6336    10.34   5602   88.42
2023-09-23T17:52:35.286  64   9  11   6336    10.47   5654   89.24
2023-09-23T17:52:39.287  64   9  11   6336    10.20   5613   88.59
2023-09-23T17:52:43.287  64   9  11   6336    10.47   5631   88.87
2023-09-23T17:52:47.287  64   9  11   6336    10.52   5638   88.98
2023-09-23T17:52:51.287  64   9  11   6336    10.34   5656   89.27
2023-09-23T17:52:55.287  64   9  11   6336    10.34   5643   89.06
2023-09-23T17:52:59.287  64   9  11   6336    10.14   5623   88.75
2023-09-23T17:53:03.287  64   9  11   6336    10.40   5623   88.75
2023-09-23T17:53:07.287  64   9  11   6336     9.82   5602   88.42
2023-09-23T17:53:11.287  64   9  11   6336    10.14   5614   88.60
2023-09-23T17:53:15.287  64   9  11   6336    10.20   5610   88.54
2023-09-23T17:53:19.287  64   9  11   6336     9.82   5614   88.60
2023-09-23T17:53:23.287  64   9  11   6336     9.99   5607   88.49
2023-09-23T17:53:27.287  64   9  11   6336     9.90   5611   88.56
2023-09-23T17:53:31.287  64   9  11   6336    10.04   5591   88.24
2023-09-23T17:53:35.287  64   9  11   6336     9.75   5586   88.16
2023-09-23T17:53:39.287  64   9  11   6336     9.87   5599   88.37
2023-09-23T17:53:43.287  64   9  11   6336     9.76   5602   88.42
2023-09-23T17:53:47.287  64   9  11   6336     9.90   5593   88.27
2023-09-23T17:53:51.287  64   9  11   6336     9.82   5615   88.62
2023-09-23T17:53:55.287  64   9  11   6336    10.01   5588   88.19
2023-09-23T17:53:59.287  64   9  11   6336     9.79   5593   88.27
2023-09-23T17:54:03.287  64   9  11   6336     9.60   5550   87.59
2023-09-23T17:54:07.287  64   9  11   6336    10.04   5575   87.99
2023-09-23T17:54:11.287  64   9  11   6336     9.76   5600   88.38
2023-09-23T17:54:15.287  64   9  11   6336     9.78   5580   88.07
2023-09-23T17:54:19.287  64   9  11   6336     9.90   5587   88.18
2023-09-23T17:54:23.287  64   9  11   6336     9.81   5580   88.07
2023-09-23T17:54:27.287  64   9  11   6336     9.78   5561   87.77
2023-09-23T17:54:31.287  64   9  11   6336     9.63   5547   87.55
2023-09-23T17:54:35.287  64   9  11   6336     9.85   5577   88.02
2023-09-23T17:54:39.287  64   9  11   6336     9.70   5594   88.29
2023-09-23T17:54:43.287  64   9  11   6336     9.81   5587   88.18
2023-09-23T17:54:47.287  64   9  11   6336     9.69   5571   87.93
2023-09-23T17:54:51.287  64   9  11   6336     9.82   5571   87.93
2023-09-23T17:54:55.287  64   9  11   6336     9.90   5576   88.01
2023-09-23T17:54:59.287  64   9  11   6336     9.93   5610   88.54
2023-09-23T17:55:03.287  64   9  11   6336     9.93   5595   88.30
2023-09-23T17:55:07.287  64   9  11   6336    10.03   5618   88.67
2023-09-23T17:55:11.287  64   9  11   6336    10.03   5624   88.76
2023-09-23T17:55:15.287  64   9  11   6336    10.07   5624   88.76
2023-09-23T17:55:19.287  64   9  11   6336     9.98   5582   88.10
2023-09-23T17:55:23.287  64   9  11   6336    10.30   5612   88.57
2023-09-23T17:55:27.287  64   9  11   6336    10.04   5645   89.09
2023-09-23T17:55:31.287  64   9  11   6336    10.15   5621   88.72
2023-09-23T17:55:35.287  64   9  11   6336    10.14   5605   88.46
2023-09-23T17:55:39.287  64   9  11   6336     9.92   5618   88.67
2023-09-23T17:55:43.287  64   9  11   6336    10.20   5618   88.67
2023-09-23T17:55:47.287  64   9  11   6336    10.04   5596   88.32
2023-09-23T17:55:51.287  64   9  11   6336    10.19   5621   88.72
2023-09-23T17:55:55.287  64   9  11   6336    10.20   5625   88.78
2023-09-23T17:55:59.287  64   9  11   6336    10.12   5640   89.02
2023-09-23T17:56:03.287  64   9  11   6336    10.14   5625   88.78
2023-09-23T17:56:07.287  64   9  11   6336     9.88   5634   88.92
2023-09-23T17:56:11.287  64   9  11   6336     9.98   5619   88.68
2023-09-23T17:56:15.287  64   9  11   6336    10.22   5682   89.68
2023-09-23T17:56:19.287  64   9  11   6336    10.49   5659   89.32
2023-09-23T17:56:23.287  64   9  11   6336    10.32   5700   89.96
2023-09-23T17:56:27.287  64   9  11   6336    10.22   5659   89.32
2023-09-23T17:56:31.287  64   9  11   6336    10.30   5667   89.44
2023-09-23T17:56:35.287  64   9  11   6336    10.29   5664   89.39
2023-09-23T17:56:39.287  64   9  11   6336    10.34   5667   89.44
2023-09-23T17:56:43.287  64   9  11   6336    10.15   5648   89.14
2023-09-23T17:56:47.287  64   9  11   6336    10.27   5639   89.00
2023-09-23T17:56:51.287  64   9  11   6336    10.42   5631   88.87
2023-09-23T17:56:55.287  64   9  11   6336    10.15   5656   89.27
2023-09-23T17:56:59.287  64   9  11   6336    10.37   5638   88.98
2023-09-23T17:57:03.287  64   9  11   6336    10.03   5652   89.20
2023-09-23T17:57:07.287  64   9  11   6336    10.44   5677   89.60
2023-09-23T17:57:11.287  64   9  11   6336    10.30   5680   89.65
2023-09-23T17:57:15.287  64   9  11   6336    10.60   5670   89.49
2023-09-23T17:57:19.287  64   9  11   6336    10.19   5679   89.63
2023-09-23T17:57:23.287  64   9  11   6336    10.52   5668   89.46
2023-09-23T17:57:27.287  64   9  11   6336    10.81   5681   89.66
2023-09-23T17:57:31.287  64   9  11   6336    10.70   5649   89.16
2023-09-23T17:57:35.287  64   9  11   6336    10.44   5640   89.02
2023-09-23T17:57:39.287  64   9  11   6336    10.47   5675   89.57
2023-09-23T17:57:43.287  64   9  11   6336    10.72   5681   89.66
2023-09-23T17:57:47.287  64   9  11   6336    10.54   5671   89.50
2023-09-23T17:57:51.287  64   9  11   6336    10.74   5690   89.80
2023-09-23T17:57:55.287  64   9  11   6336    10.40   5689   89.79
2023-09-23T17:57:59.287  64   9  11   6336    10.34   5644   89.08
2023-09-23T17:58:03.287  64   9  11   6336    10.51   5678   89.61
2023-09-23T17:58:07.287  64   9  11   6336    10.32   5669   89.47
2023-09-23T17:58:11.287  64   9  11   6336    10.39   5671   89.50
2023-09-23T17:58:15.287  64   9  11   6336    10.32   5678   89.61
2023-09-23T17:58:19.287  64   9  11   6336    10.30   5669   89.47
2023-09-23T17:58:23.287  64   9  11   6336    10.47   5671   89.50
2023-09-23T17:58:27.287  64   9  11   6336    10.46   5661   89.35
2023-09-23T17:58:31.287  64   9  11   6336    10.46   5652   89.20
2023-09-23T17:58:35.287  64   9  11   6336    10.35   5673   89.54
2023-09-23T17:58:39.287  64   9  11   6336    10.78   5705   90.04
2023-09-23T17:58:43.287  64   9  11   6336    10.47   5647   89.13
2023-09-23T17:58:47.287  64   9  11   6336    10.24   5686   89.74
2023-09-23T17:58:51.287  64   9  11   6336    10.60   5701   89.98
2023-09-23T17:58:55.287  64   9  11   6336    10.17   5663   89.38
2023-09-23T17:58:59.287  64   9  11   6336    10.11   5690   89.80
2023-09-23T17:59:03.287  64   9  11   6336    10.39   5654   89.24
2023-09-23T17:59:07.287  64   9  11   6336    10.40   5664   89.39
2023-09-23T17:59:11.287  64   9  11   6336    10.58   5689   89.79
2023-09-23T17:59:15.287  64   9  11   6336    10.63   5685   89.73
2023-09-23T17:59:19.287  64   9  11   6336    10.58   5662   89.36
2023-09-23T17:59:23.287  64   9  11   6336    10.29   5636   88.95
2023-09-23T17:59:27.287  64   9  11   6336    10.49   5668   89.46
2023-09-23T17:59:31.287  64   9  11   6336    10.47   5655   89.25
2023-09-23T17:59:35.287  64   9  11   6336    10.54   5689   89.79
2023-09-23T17:59:39.287  64   9  11   6336    10.54   5669   89.47
2023-09-23T17:59:43.287  64   9  11   6336    10.19   5660   89.33
2023-09-23T17:59:47.287  64   9  11   6336    10.30   5662   89.36
2023-09-23T17:59:51.287  64   9  11   6336    10.37   5665   89.41
2023-09-23T17:59:55.287  64   9  11   6336    10.61   5665   89.41
2023-09-23T17:59:59.287  64   9  11   6336    10.40   5653   89.22
2023-09-23T18:01:15.287  64   9  11   6336    10.24   5652   89.20
2023-09-23T18:01:19.287  64   9  11   6336    10.19   5640   89.02
2023-09-23T18:01:23.287  64   9  11   6336    10.09   5619   88.68
2023-09-23T18:01:27.287  64   9  11   6336    10.17   5657   89.28
2023-09-23T18:01:31.287  64   9  11   6336    10.09   5646   89.11
2023-09-23T18:01:35.287  92   9  11   9108    14.41   8431   92.57
2023-09-23T18:01:39.287  64   9  11   6336    10.56   5672   89.52
2023-09-23T18:01:43.287  64   9  11   6336    10.35   5651   89.19
2023-09-23T18:01:47.287  64   9  11   6336    10.54   5671   89.50
2023-09-23T18:01:51.288  64   9  11   6336    10.44   5653   89.22
2023-09-23T18:01:55.288  64   9  11   6336    10.22   5655   89.25
2023-09-23T18:01:59.288  64   9  11   6336    10.42   5643   89.06
2023-09-23T18:02:03.288  64   9  11   6336    10.40   5654   89.24
2023-09-23T18:02:07.288  64   9  11   6336    10.49   5650   89.17
2023-09-23T18:02:11.288  64   9  11   6336    10.39   5651   89.19
2023-09-23T18:02:15.288  64   9  11   6336    10.22   5666   89.43
2023-09-23T18:02:19.288  64   9  11   6336    10.30   5648   89.14
2023-09-23T18:02:23.288  64   9  11   6336     9.72   5616   88.64
2023-09-23T18:02:27.288  64   9  11   6336     9.99   5631   88.87
2023-09-23T18:02:31.288  64   9  11   6336     9.82   5623   88.75
2023-09-23T18:02:35.288  64   9  11   6336    10.06   5636   88.95
2023-09-23T18:02:39.288  64   9  11   6336    10.17   5617   88.65
2023-09-23T18:02:43.288  64   9  11   6336    10.46   5655   89.25
2023-09-23T18:02:47.288  64   9  11   6336    10.19   5622   88.73
2023-09-23T18:02:51.288  64   9  11   6336    10.17   5644   89.08
2023-09-23T18:03:15.288  64   9  11   6336     9.92   5647   89.13
2023-09-23T18:03:19.288  64   9  11   6336     9.87   5631   88.87
2023-09-23T18:03:23.288  64   9  11   6336     9.84   5602   88.42
2023-09-23T18:03:27.288  64   9  11   6336    10.04   5626   88.79
2023-09-23T18:03:31.288  64   9  11   6336     9.93   5626   88.79
2023-09-23T18:03:35.288  64   9  11   6336     9.76   5623   88.75
2023-09-23T18:03:39.288  64   9  11   6336     9.98   5669   89.47
2023-09-23T18:03:43.288  64   9  11   6336     9.82   5650   89.17
2023-09-23T18:03:47.288  64   9  11   6336     9.95   5652   89.20
2023-09-23T18:03:51.288  64   9  11   6336     9.84   5607   88.49
2023-09-23T18:03:55.288  64   9  11   6336     9.95   5648   89.14
2023-09-23T18:03:59.288  64   9  11   6336    10.51   5657   89.28
2023-09-23T18:04:03.288  64   9  11   6336    10.65   5661   89.35
2023-09-23T18:04:07.288  64   9  11   6336    10.39   5659   89.32
2023-09-23T18:04:11.288  64   9  11   6336    10.34   5639   89.00
2023-09-23T18:04:15.288  64   9  11   6336    10.46   5634   88.92
2023-09-23T18:04:19.288  64   9  11   6336    10.42   5639   89.00
2023-09-23T18:04:23.288  64   9  11   6336    10.32   5625   88.78
2023-09-23T18:04:27.288  64   9  11   6336    10.30   5627   88.81
2023-09-23T18:04:31.288  64   9  11   6336    10.40   5643   89.06
2023-09-23T18:04:35.288  64   9  11   6336    10.29   5638   88.98
2023-09-23T18:04:39.288  64   9  11   6336    10.25   5664   89.39
2023-09-23T18:04:43.288  64   9  11   6336    10.54   5634   88.92
2023-09-23T18:04:47.288  64   9  11   6336    10.22   5662   89.36
2023-09-23T18:04:51.288  64   9  11   6336    10.12   5646   89.11
2023-09-23T18:04:55.288  64   9  11   6336    10.56   5660   89.33
2023-09-23T18:04:59.288  64   9  11   6336    10.15   5650   89.17
2023-09-23T18:05:03.288  64   9  11   6336    10.29   5641   89.03
2023-09-23T18:05:07.288  64   9  11   6336    10.46   5659   89.32
2023-09-23T18:05:11.288  64   9  11   6336    10.40   5645   89.09
2023-09-23T18:05:15.288  64   9  11   6336    10.39   5638   88.98
2023-09-23T18:05:19.288  64   9  11   6336    10.19   5656   89.27
2023-09-23T18:05:23.288  64   9  11   6336    10.39   5616   88.64
2023-09-23T18:05:27.288  64   9  11   6336    10.22   5661   89.35
2023-09-23T18:05:31.288  64   9  11   6336    10.29   5646   89.11
2023-09-23T18:05:35.288  64   9  11   6336    10.11   5621   88.72
2023-09-23T18:05:39.288  64   9  11   6336    10.54   5672   89.52
2023-09-23T18:05:43.288  64   9  11   6336    10.72   5662   89.36
2023-09-23T18:05:47.288  64   9  11   6336    10.29   5655   89.25
2023-09-23T18:05:51.288  64   9  11   6336    10.29   5650   89.17
2023-09-23T18:05:55.288  64   9  11   6336    10.27   5625   88.78
2023-09-23T18:05:59.288  64   9  11   6336    10.03   5653   89.22
2023-09-23T18:06:03.288  64   9  11   6336    10.15   5661   89.35
2023-09-23T18:06:07.288  64   9  11   6336    10.34   5674   89.55
2023-09-23T18:06:11.288  64   9  11   6336    10.04   5644   89.08
2023-09-23T18:06:15.288  64   9  11   6336    10.04   5649   89.16
2023-09-23T18:06:19.288  64   9  11   6336    10.32   5632   88.89
2023-09-23T18:06:23.288  64   9  11   6336    10.01   5624   88.76
2023-09-23T18:06:27.288  64   9  11   6336    10.19   5647   89.13
2023-09-23T18:06:31.288  64   9  11   6336    10.34   5650   89.17
2023-09-23T18:06:35.288  64   9  11   6336    10.27   5665   89.41
2023-09-23T18:06:39.288  64   9  11   6336     9.98   5645   89.09
2023-09-23T18:06:43.288  64   9  11   6336    10.12   5599   88.37
2023-09-23T18:06:47.288  64   9  11   6336    10.30   5634   88.92
2023-09-23T18:06:51.288  64   9  11   6336    10.20   5625   88.78
2023-09-23T18:06:55.288  64   9  11   6336    10.20   5643   89.06
2023-09-23T18:06:59.288  64   9  11   6336    10.34   5626   88.79
2023-09-23T18:07:03.288  64   9  11   6336    10.22   5626   88.79
2023-09-23T18:07:07.288  64   9  11   6336    10.04   5629   88.84
2023-09-23T18:07:11.288  64   9  11   6336    10.11   5651   89.19
2023-09-23T18:07:15.288  64   9  11   6336     8.99   5308   83.78
2023-09-23T18:07:19.288  64   9  11   6336     9.06   5301   83.66
2023-09-23T18:07:23.288  64   9  11   6336     8.62   5223   82.43
2023-09-23T18:07:27.288  64   9  11   6336     9.24   5307   83.76
2023-09-23T18:07:31.288  64   9  11   6336     9.33   5343   84.33
2023-09-23T18:07:35.288  64   9  11   6336    10.01   5533   87.33
2023-09-23T18:07:39.288  64   9  11   6336    10.22   5532   87.31
2023-09-23T18:07:43.288  64   9  11   6336     9.87   5545   87.52
2023-09-23T18:07:47.288  64   9  11   6336     9.16   5308   83.78
2023-09-23T18:07:51.288  64   9  11   6336     8.79   5154   81.34
2023-09-23T18:07:55.288  64   9  11   6336     8.74   5254   82.92
2023-09-23T18:07:59.288  64   9  11   6336     8.92   5201   82.09
2023-09-23T18:08:03.288  64   9  11   6336     8.78   5145   81.20
2023-09-23T18:08:07.288  64   9  11   6336     9.13   5344   84.34
2023-09-23T18:08:11.288  64   9  11   6336    10.22   5516   87.06
2023-09-23T18:08:15.288  64   9  11   6336    10.39   5632   88.89
2023-09-23T18:08:19.288  64   9  11   6336    10.37   5607   88.49
2023-09-23T18:08:23.288  64   9  11   6336    10.29   5555   87.67
2023-09-23T18:08:27.288  64   9  11   6336    10.03   5510   86.96
2023-09-23T18:08:31.288  64   9  11   6336    10.22   5567   87.86
2023-09-23T18:08:35.288  64   9  11   6336    10.01   5571   87.93
2023-09-23T18:08:39.288  64   9  11   6336    10.04   5516   87.06
2023-09-23T18:08:43.288  64   9  11   6336    10.25   5582   88.10
2023-09-23T18:08:47.288  64   9  11   6336    10.25   5563   87.80
2023-09-23T18:08:51.288  64   9  11   6336    10.56   5613   88.59
2023-09-23T18:08:55.288  64   9  11   6336    10.35   5583   88.12
2023-09-23T18:08:59.288  64   9  11   6336    10.39   5595   88.30
2023-09-23T18:09:03.288  64   9  11   6336    10.42   5595   88.30
2023-09-23T18:09:07.288  64   9  11   6336    10.44   5606   88.48
2023-09-23T18:09:11.288  64   9  11   6336    10.35   5571   87.93
2023-09-23T18:09:15.288  64   9  11   6336    10.51   5614   88.60
2023-09-23T18:09:19.288  64   9  11   6336     9.82   5520   87.12
2023-09-23T18:09:23.288  64   9  11   6336     9.56   5429   85.68
2023-09-23T18:09:27.288  64   9  11   6336     9.82   5544   87.50
2023-09-23T18:09:31.288  64   9  11   6336     9.60   5518   87.09
2023-09-23T18:09:35.288  64   9  11   6336     9.64   5414   85.45
2023-09-23T18:09:39.288  64   9  11   6336     9.69   5480   86.49
2023-09-23T18:09:43.288  64   9  11   6336     9.26   5374   84.82
2023-09-23T18:09:47.288  64   9  11   6336     8.86   5148   81.25
2023-09-23T18:09:51.288  64   9  11   6336     8.87   5131   80.98
2023-09-23T18:09:55.288  64   9  11   6336     8.76   5108   80.62
2023-09-23T18:09:59.288  64   9  11   6336     8.90   5137   81.08
2023-09-23T18:10:03.288  64   9  11   6336     9.00   5079   80.16
2023-09-23T18:10:07.288  64   9  11   6336     9.50   5439   85.84
2023-09-23T18:10:11.288  64   9  11   6336     9.50   5302   83.68
2023-09-23T18:10:15.288  64   9  11   6336    10.07   5593   88.27
2023-09-23T18:10:19.288  64   9  11   6336     9.81   5540   87.44
2023-09-23T18:10:23.288  64   9  11   6336     9.46   5441   85.87
2023-09-23T18:10:27.288  64   9  11   6336    10.25   5586   88.16
2023-09-23T18:10:31.288  64   9  11   6336     9.53   5350   84.44
2023-09-23T18:10:35.288  64   9  11   6336     8.79   5218   82.35
2023-09-23T18:10:39.288  64   9  11   6336     9.12   5333   84.17
2023-09-23T18:10:43.288  64   9  11   6336     9.04   5279   83.32
2023-09-23T18:10:47.288  64   9  11   6336     9.33   5254   82.92
2023-09-23T18:10:51.288  64   9  11   6336     8.74   5126   80.90
2023-09-23T18:10:55.288  64   9  11   6336     8.85   5090   80.33
2023-09-23T18:10:59.288  64   9  11   6336     8.73   5053   79.75
2023-09-23T18:11:03.289  64   9  11   6336     8.80   5116   80.74
2023-09-23T18:11:07.289  64   9  11   6336     9.12   5182   81.79
2023-09-23T18:11:11.289  64   9  11   6336     8.81   5141   81.14
2023-09-23T18:11:15.289  64   9  11   6336     8.67   5222   82.42
2023-09-23T18:11:19.289  64   9  11   6336     8.96   5208   82.20
2023-09-23T18:11:23.289  64   9  11   6336     8.78   5204   82.13
2023-09-23T18:11:27.289  64   9  11   6336     8.84   5231   82.56
2023-09-23T18:11:31.289  64   9  11   6336     8.96   5163   81.49
2023-09-23T18:11:35.289  64   9  11   6336     8.89   5243   82.75
2023-09-23T18:11:39.289  64   9  11   6336     8.66   5250   82.86
2023-09-23T18:11:43.289  64   9  11   6336     8.85   5273   83.22
2023-09-23T18:11:47.289  64   9  11   6336     8.85   5270   83.18
2023-09-23T18:11:51.289  64   9  11   6336     8.64   5239   82.69
2023-09-23T18:11:55.289  64   9  11   6336     8.57   5241   82.72
2023-09-23T18:11:59.289  64   9  11   6336     8.72   5244   82.77
2023-09-23T18:12:03.289  64   9  11   6336     8.64   5233   82.59
2023-09-23T18:12:07.289  64   9  11   6336     8.96   5270   83.18
2023-09-23T18:12:11.289  64   9  11   6336     8.66   5179   81.74
2023-09-23T18:12:15.289  64   9  11   6336     8.95   5224   82.45
2023-09-23T18:12:19.289  64   9  11   6336     8.87   5209   82.21
2023-09-23T18:12:23.289  64   9  11   6336     8.66   5194   81.98
2023-09-23T18:12:27.289  64   9  11   6336     8.85   5144   81.19
2023-09-23T18:12:31.289  64   9  11   6336     8.86   5140   81.12
2023-09-23T18:12:35.289  64   9  11   6336     8.54   5321   83.98
2023-09-23T18:12:39.289  64   9  11   6336     8.75   5311   83.82
2023-09-23T18:12:43.289  64   9  11   6336     8.72   5265   83.10
2023-09-23T18:12:47.289  64   9  11   6336     8.62   5120   80.81
2023-09-23T18:12:51.289  64   9  11   6336     8.80   5188   81.88
2023-09-23T18:12:55.289  64   9  11   6336     8.60   5169   81.58
2023-09-23T18:12:59.289  64   9  11   6336     8.89   5188   81.88
2023-09-23T18:13:03.289  64   9  11   6336     8.85   5179   81.74
2023-09-23T18:13:07.289  64   9  11   6336     8.92   5181   81.77
2023-09-23T18:13:11.289  64   9  11   6336     8.78   5144   81.19
2023-09-23T18:13:15.289  64   9  11   6336     8.64   5156   81.38
2023-09-23T18:13:19.289  64   9  11   6336     8.56   5163   81.49
2023-09-23T18:13:23.289  64   9  11   6336     9.17   5348   84.41
2023-09-23T18:13:27.289  64   9  11   6336     9.13   5250   82.86
2023-09-23T18:13:31.289  64   9  11   6336     9.28   5326   84.06
2023-09-23T18:13:35.289  64   9  11   6336     9.35   5288   83.46
2023-09-23T18:13:39.289  64   9  11   6336     9.90   5417   85.50
2023-09-23T18:13:43.289  64   9  11   6336     9.57   5443   85.91
2023-09-23T18:13:47.289  64   9  11   6336     9.57   5496   86.74
2023-09-23T18:13:51.289  64   9  11   6336     9.70   5446   85.95
2023-09-23T18:13:55.289  64   9  11   6336     9.53   5421   85.56
2023-09-23T18:13:59.289  64   9  11   6336     9.29   5406   85.32
2023-09-23T18:14:03.289  64   9  11   6336     8.74   5337   84.23
2023-09-23T18:14:07.289  64   9  11   6336     9.57   5472   86.36
2023-09-23T18:14:11.289  64   9  11   6336     9.76   5486   86.58
2023-09-23T18:14:15.289  64   9  11   6336     9.30   5406   85.32
2023-09-23T18:14:19.289  64   9  11   6336     9.50   5448   85.98
2023-09-23T18:14:23.289  64   9  11   6336     8.91   5354   84.50
2023-09-23T18:14:27.289  64   9  11   6336     9.64   5425   85.62
2023-09-23T18:14:31.289  64   9  11   6336    10.07   5512   86.99
2023-09-23T18:14:35.289  64   9  11   6336    10.06   5532   87.31
2023-09-23T18:14:39.289  64   9  11   6336     9.87   5542   87.47
2023-09-23T18:14:43.289  64   9  11   6336    10.14   5549   87.58
2023-09-23T18:14:47.289  64   9  11   6336     9.82   5519   87.11
2023-09-23T18:14:51.289  64   9  11   6336     9.61   5558   87.72
2023-09-23T18:14:55.289  64   9  11   6336     9.70   5545   87.52
2023-09-23T18:14:59.289  64   9  11   6336     9.78   5509   86.95
2023-09-23T18:15:03.289  64   9  11   6336     9.72   5522   87.15
2023-09-23T18:15:07.289  64   9  11   6336     9.50   5493   86.70
2023-09-23T18:15:11.289  64   9  11   6336     9.21   5486   86.58
2023-09-23T18:15:15.289  64   9  11   6336     9.33   5514   87.03
2023-09-23T18:15:19.289  64   9  11   6336     9.61   5461   86.19
2023-09-23T18:15:23.289  64   9  11   6336     9.70   5482   86.52
2023-09-23T18:15:27.289  64   9  11   6336     9.67   5472   86.36
2023-09-23T18:15:31.289  64   9  11   6336     9.67   5456   86.11
2023-09-23T18:15:35.289  64   9  11   6336     9.87   5472   86.36
2023-09-23T18:15:39.289  64   9  11   6336     9.70   5501   86.82
2023-09-23T18:15:43.289  64   9  11   6336     9.95   5536   87.37
2023-09-23T18:15:47.289  64   9  11   6336     9.67   5480   86.49
2023-09-23T18:15:51.289  64   9  11   6336     9.59   5470   86.33
2023-09-23T18:15:55.289  64   9  11   6336     9.75   5435   85.78
2023-09-23T18:15:59.289  64   9  11   6336     9.51   5381   84.93
2023-09-23T18:16:03.289  64   9  11   6336     8.43   5049   79.69
2023-09-23T18:16:07.289  64   9  11   6336     9.39   5176   81.69
2023-09-23T18:16:11.289  64   9  11   6336     9.13   5167   81.55
2023-09-23T18:16:15.289  64   9  11   6336     9.05   5160   81.44
2023-09-23T18:16:19.289  64   9  11   6336     9.14   5172   81.63
2023-09-23T18:16:23.289  64   9  11   6336     9.03   5206   82.17
2023-09-23T18:16:27.289  64   9  11   6336     9.06   5173   81.64
2023-09-23T18:16:31.289  64   9  11   6336     9.22   5193   81.96
2023-09-23T18:16:35.289  64   9  11   6336     9.24   5190   81.91
2023-09-23T18:16:39.289  64   9  11   6336     9.08   5159   81.42
2023-09-23T18:16:43.289  64   9  11   6336     8.92   5173   81.64
2023-09-23T18:16:47.289  64   9  11   6336     9.20   5226   82.48
2023-09-23T18:16:51.289  64   9  11   6336     9.05   5193   81.96
2023-09-23T18:16:55.289  64   9  11   6336     9.04   5213   82.28
2023-09-23T18:16:59.289  64   9  11   6336     8.96   5230   82.54
2023-09-23T18:17:03.289  64   9  11   6336     8.84   5194   81.98
2023-09-23T18:17:07.289  64   9  11   6336     8.54   5138   81.09
2023-09-23T18:17:11.289  64   9  11   6336     8.75   5181   81.77
2023-09-23T18:17:15.289  64   9  11   6336     8.90   5227   82.50
2023-09-23T18:17:19.289  64   9  11   6336     8.81   5198   82.04
2023-09-23T18:17:23.289  64   9  11   6336     9.00   5212   82.26
2023-09-23T18:17:27.289  64   9  11   6336     8.80   5197   82.02
2023-09-23T18:17:31.289  64   9  11   6336     8.73   5174   81.66
2023-09-23T18:17:35.289  64   9  11   6336     8.74   5204   82.13
2023-09-23T18:17:39.289  64   9  11   6336     8.59   5150   81.28
2023-09-23T18:17:43.289  64   9  11   6336     8.68   5181   81.77
2023-09-23T18:17:47.289  64   9  11   6336     8.87   5188   81.88
2023-09-23T18:17:51.289  64   9  11   6336     8.96   5213   82.28
2023-09-23T18:17:55.289  64   9  11   6336     9.17   5259   83.00
2023-09-23T18:17:59.289  64   9  11   6336     8.87   5195   81.99
2023-09-23T18:18:03.289  64   9  11   6336     8.81   5234   82.61
2023-09-23T18:18:07.289  64   9  11   6336     8.92   5244   82.77
2023-09-23T18:18:11.289  64   9  11   6336     9.16   5271   83.19
2023-09-23T18:18:15.289  64   9  11   6336     9.09   5272   83.21
2023-09-23T18:18:19.289  64   9  11   6336     8.89   5239   82.69
2023-09-23T18:18:23.289  64   9  11   6336     8.87   5242   82.73
2023-09-23T18:18:27.289  64   9  11   6336     8.64   5193   81.96
2023-09-23T18:18:31.289  64   9  11   6336     8.72   5223   82.43
2023-09-23T18:18:35.289  64   9  11   6336     8.78   5226   82.48
2023-09-23T18:18:39.289  64   9  11   6336     8.80   5221   82.40
2023-09-23T18:18:43.289  64   9  11   6336     8.90   5229   82.53
2023-09-23T18:18:47.289  64   9  11   6336     8.78   5242   82.73
2023-09-23T18:18:51.289  64   9  11   6336     9.03   5226   82.48
2023-09-23T18:18:55.289  64   9  11   6336     8.86   5209   82.21
2023-09-23T18:18:59.289  64   9  11   6336     8.96   5261   83.03
2023-09-23T18:19:03.289  64   9  11   6336     9.08   5231   82.56
2023-09-23T18:19:07.289  64   9  11   6336     8.96   5234   82.61
2023-09-23T18:19:11.289  64   9  11   6336     9.08   5220   82.39
2023-09-23T18:19:15.289  64   9  11   6336     8.85   5247   82.81
2023-09-23T18:19:19.289  64   9  11   6336     8.63   5240   82.70
2023-09-23T18:19:23.289  64   9  11   6336     8.84   5198   82.04
2023-09-23T18:19:27.289  64   9  11   6336     8.64   5196   82.01
2023-09-23T18:19:31.289  64   9  11   6336     8.54   5169   81.58
2023-09-23T18:19:35.289  64   9  11   6336     8.86   5229   82.53
2023-09-23T18:19:39.289  64   9  11   6336     8.75   5213   82.28
2023-09-23T18:19:43.289  64   9  11   6336     8.96   5190   81.91
2023-09-23T18:19:47.289  64   9  11   6336     9.14   5249   82.84
2023-09-23T18:19:51.289  64   9  11   6336     8.79   5220   82.39
2023-09-23T18:19:55.289  64   9  11   6336     8.86   5210   82.23
2023-09-23T18:19:59.289  64   9  11   6336     8.82   5191   81.93
2023-09-23T18:20:03.289  64   9  11   6336     8.85   5164   81.50
2023-09-23T18:20:07.289  64   9  11   6336     9.03   5161   81.46
2023-09-23T18:20:11.289  64   9  11   6336     8.86   5158   81.41
2023-09-23T18:20:15.290  64   9  11   6336     8.95   5207   82.18
2023-09-23T18:20:19.290  64   9  11   6336     9.14   5192   81.94
2023-09-23T18:20:23.290  64   9  11   6336     8.85   5200   82.07
2023-09-23T18:20:27.290  64   9  11   6336     9.14   5188   81.88
2023-09-23T18:20:31.290  64   9  11   6336     8.86   5193   81.96
2023-09-23T18:20:35.290  64   9  11   6336     8.63   5188   81.88
2023-09-23T18:20:39.290  64   9  11   6336     8.81   5192   81.94
2023-09-23T18:20:43.290  64   9  11   6336     9.00   5228   82.51
2023-09-23T18:20:47.290  64   9  11   6336     9.00   5191   81.93
2023-09-23T18:20:51.290  64   9  11   6336     8.90   5198   82.04
2023-09-23T18:20:55.290  64   9  11   6336     8.90   5217   82.34
2023-09-23T18:20:59.290  64   9  11   6336     8.91   5237   82.65
2023-09-23T18:21:03.290  64   9  11   6336     8.74   5234   82.61
2023-09-23T18:21:07.290  64   9  11   6336     9.22   5225   82.47
2023-09-23T18:21:11.290  64   9  11   6336     8.75   5217   82.34
2023-09-23T18:21:15.290  64   9  11   6336     9.09   5246   82.80
2023-09-23T18:21:19.290  64   9  11   6336     8.96   5240   82.70
2023-09-23T18:21:23.290  64   9  11   6336     8.89   5224   82.45
2023-09-23T18:21:27.290  64   9  11   6336     8.74   5226   82.48
2023-09-23T18:21:31.290  64   9  11   6336     8.81   5203   82.12
2023-09-23T18:21:35.290  64   9  11   6336     8.91   5233   82.59
2023-09-23T18:21:39.290  64   9  11   6336     8.76   5198   82.04
2023-09-23T18:21:43.290  64   9  11   6336     8.80   5227   82.50
2023-09-23T18:21:47.290  64   9  11   6336     9.32   5281   83.35
2023-09-23T18:21:51.290  64   9  11   6336     9.08   5241   82.72
2023-09-23T18:21:55.290  64   9  11   6336     8.68   5216   82.32
2023-09-23T18:21:59.290  64   9  11   6336     8.85   5202   82.10
2023-09-23T18:22:03.290  64   9  11   6336     8.96   5179   81.74
2023-09-23T18:22:07.290  64   9  11   6336     8.92   5219   82.37
2023-09-23T18:22:11.290  64   9  11   6336     8.76   5197   82.02
2023-09-23T18:22:15.290  64   9  11   6336     8.87   5149   81.27
2023-09-23T18:22:19.290  64   9  11   6336     8.69   5164   81.50
2023-09-23T18:22:23.290  64   9  11   6336     8.79   5204   82.13
2023-09-23T18:22:27.290  64   9  11   6336     8.54   5192   81.94
2023-09-23T18:22:31.290  64   9  11   6336     8.62   5165   81.52
2023-09-23T18:22:35.290  64   9  11   6336     8.73   5183   81.80
2023-09-23T18:22:39.290  64   9  11   6336     8.67   5126   80.90
2023-09-23T18:22:43.290  64   9  11   6336     8.75   5177   81.71
2023-09-23T18:22:47.290  64   9  11   6336     8.62   5150   81.28
2023-09-23T18:22:51.290  64   9  11   6336     8.74   5177   81.71
2023-09-23T18:22:55.290  64   9  11   6336     8.76   5169   81.58
2023-09-23T18:22:59.290  64   9  11   6336     8.80   5154   81.34
2023-09-23T18:23:03.290  64   9  11   6336     9.10   5187   81.87
2023-09-23T18:23:07.290  64   9  11   6336     8.87   5187   81.87
2023-09-23T18:23:11.290  64   9  11   6336     8.73   5152   81.31
2023-09-23T18:23:15.290  64   9  11   6336     8.82   5175   81.68
2023-09-23T18:23:19.290  64   9  11   6336     8.75   5129   80.95
2023-09-23T18:23:23.290  64   9  11   6336     8.90   5139   81.11
2023-09-23T18:23:27.290  64   9  11   6336     8.70   5176   81.69
2023-09-23T18:23:31.290  64   9  11   6336     8.92   5195   81.99
2023-09-23T18:23:35.290  64   9  11   6336     8.68   5128   80.93
2023-09-23T18:23:39.290  64   9  11   6336     8.87   5233   82.59
2023-09-23T18:23:43.290  64   9  11   6336     8.67   5205   82.15
2023-09-23T18:23:47.290  64   9  11   6336     8.96   5265   83.10
2023-09-23T18:23:51.290  64   9  11   6336     8.91   5280   83.33
2023-09-23T18:23:55.290  64   9  11   6336     9.66   5347   84.39
2023-09-23T18:23:59.290  64   9  11   6336     9.30   5362   84.63
2023-09-23T18:24:03.290  64   9  11   6336     9.67   5365   84.67
2023-09-23T18:24:07.290  64   9  11   6336     9.50   5308   83.78
2023-09-23T18:24:11.290  64   9  11   6336     9.73   5322   84.00
2023-09-23T18:24:15.290  64   9  11   6336     9.39   5337   84.23
2023-09-23T18:24:19.290  64   9  11   6336     9.57   5292   83.52
2023-09-23T18:24:23.290  64   9  11   6336     9.41   5296   83.59
2023-09-23T18:24:27.290  64   9  11   6336     9.67   5386   85.01
2023-09-23T18:24:31.290  64   9  11   6336    10.06   5414   85.45
2023-09-23T18:24:35.290  64   9  11   6336     9.72   5373   84.80
2023-09-23T18:24:39.290  64   9  11   6336     9.64   5405   85.31
2023-09-23T18:24:43.290  64   9  11   6336     9.92   5399   85.21
2023-09-23T18:24:47.290  64   9  11   6336     9.64   5383   84.96
2023-09-23T18:24:51.290  64   9  11   6336     9.33   5337   84.23
2023-09-23T18:24:55.290  64   9  11   6336     9.60   5331   84.14
2023-09-23T18:24:59.290  64   9  11   6336     9.22   5333   84.17
2023-09-23T18:25:03.290  64   9  11   6336     9.57   5362   84.63
2023-09-23T18:25:07.290  64   9  11   6336     9.25   5320   83.96
2023-09-23T18:25:11.290  64   9  11   6336     9.57   5333   84.17
2023-09-23T18:25:15.290  64   9  11   6336     9.61   5345   84.36
2023-09-23T18:25:19.290  64   9  11   6336     9.28   5294   83.55
2023-09-23T18:25:23.290  64   9  11   6336     9.66   5346   84.38
2023-09-23T18:25:27.290  64   9  11   6336     9.37   5329   84.11
2023-09-23T18:25:31.290  64   9  11   6336     9.50   5345   84.36
2023-09-23T18:25:35.290  64   9  11   6336     9.43   5373   84.80
2023-09-23T18:25:39.290  64   9  11   6336     9.37   5382   84.94
2023-09-23T18:25:43.290  64   9  11   6336     9.22   5393   85.12
2023-09-23T18:25:47.290  64   9  11   6336     9.33   5368   84.72
2023-09-23T18:25:51.290  64   9  11   6336     9.12   5384   84.97
2023-09-23T18:25:55.290  64   9  11   6336     9.59   5457   86.13
2023-09-23T18:25:59.290  64   9  11   6336     9.51   5462   86.21
2023-09-23T18:26:03.290  64   9  11   6336     9.75   5503   86.85
2023-09-23T18:26:07.290  64   9  11   6336     9.78   5494   86.71
2023-09-23T18:26:11.290  64   9  11   6336     9.33   5449   86.00
2023-09-23T18:26:15.290  64   9  11   6336     9.33   5449   86.00
2023-09-23T18:26:19.290  64   9  11   6336     9.06   5417   85.50
2023-09-23T18:26:23.290  64   9  11   6336     9.46   5458   86.14
2023-09-23T18:26:27.290  64   9  11   6336     9.17   5404   85.29
2023-09-23T18:26:31.290  64   9  11   6336     9.56   5475   86.41
2023-09-23T18:26:35.290  64   9  11   6336     9.32   5490   86.65
2023-09-23T18:26:39.290  64   9  11   6336     9.72   5519   87.11
2023-09-23T18:26:43.290  64   9  11   6336     9.35   5476   86.43
2023-09-23T18:26:47.290  64   9  11   6336     9.46   5459   86.16
2023-09-23T18:26:51.290  64   9  11   6336     9.92   5522   87.15
2023-09-23T18:26:55.290  64   9  11   6336     9.60   5467   86.28
2023-09-23T18:26:59.290  64   9  11   6336     9.98   5497   86.76
2023-09-23T18:27:03.290  64   9  11   6336     9.44   5454   86.08
2023-09-23T18:27:07.290  64   9  11   6336     9.57   5451   86.03
2023-09-23T18:27:11.290  64   9  11   6336     9.43   5425   85.62
2023-09-23T18:27:15.290  64   9  11   6336     9.67   5444   85.92
2023-09-23T18:27:19.290  64   9  11   6336     9.90   5488   86.62
2023-09-23T18:27:23.290  64   9  11   6336     9.59   5483   86.54
2023-09-23T18:27:27.290  64   9  11   6336     9.67   5483   86.54
2023-09-23T18:27:31.290  64   9  11   6336     9.84   5479   86.47
2023-09-23T18:27:35.290  64   9  11   6336     9.76   5487   86.60
2023-09-23T18:27:39.290  64   9  11   6336     9.72   5565   87.83
2023-09-23T18:27:43.290  64   9  11   6336    10.14   5564   87.82
2023-09-23T18:27:47.290  64   9  11   6336     9.95   5559   87.74
2023-09-23T18:27:51.290  64   9  11   6336    10.03   5511   86.98
2023-09-23T18:27:55.290  64   9  11   6336     9.99   5531   87.29
2023-09-23T18:27:59.290  64   9  11   6336     9.93   5537   87.39
2023-09-23T18:28:03.290  64   9  11   6336    10.01   5553   87.64
2023-09-23T18:28:07.290  64   9  11   6336     9.79   5546   87.53
2023-09-23T18:28:11.290  64   9  11   6336     9.79   5491   86.66
2023-09-23T18:28:15.290  64   9  11   6336     8.85   5372   84.79
2023-09-23T18:28:19.290  64   9  11   6336     9.08   5434   85.76
2023-09-23T18:28:23.290  64   9  11   6336     9.10   5380   84.91
2023-09-23T18:28:27.290  64   9  11   6336     9.25   5391   85.09
2023-09-23T18:28:31.290  64   9  11   6336     9.13   5408   85.35
2023-09-23T18:28:35.290  64   9  11   6336     9.26   5402   85.26
2023-09-23T18:28:39.290  64   9  11   6336     9.22   5389   85.05
2023-09-23T18:28:43.290  64   9  11   6336     9.16   5386   85.01
2023-09-23T18:28:47.290  64   9  11   6336     9.12   5419   85.53
2023-09-23T18:28:51.290  64   9  11   6336     9.41   5475   86.41
2023-09-23T18:28:55.290  64   9  11   6336     8.66   5326   84.06
2023-09-23T18:28:59.290  64   9  11   6336     9.50   5441   85.87
2023-09-23T18:29:03.290  64   9  11   6336     9.30   5427   85.65
2023-09-23T18:29:07.290  64   9  11   6336     8.92   5303   83.70
2023-09-23T18:29:11.290  64   9  11   6336     8.96   5312   83.84
2023-09-23T18:29:15.290  64   9  11   6336     8.96   5368   84.72
2023-09-23T18:29:19.290  64   9  11   6336     8.95   5347   84.39
2023-09-23T18:29:23.290  64   9  11   6336     9.09   5321   83.98
2023-09-23T18:29:27.291  64   9  11   6336     8.79   5231   82.56
2023-09-23T18:29:31.291  64   9  11   6336     9.17   5291   83.51
2023-09-23T18:29:35.291  64   9  11   6336     9.30   5334   84.19
2023-09-23T18:29:39.291  64   9  11   6336     8.90   5238   82.67
2023-09-23T18:29:43.291  64   9  11   6336     9.01   5254   82.92
2023-09-23T18:29:47.291  64   9  11   6336     9.18   5270   83.18
2023-09-23T18:29:51.291  64   9  11   6336     9.28   5320   83.96
2023-09-23T18:29:55.291  64   9  11   6336     9.12   5306   83.74
2023-09-23T18:29:59.291  64   9  11   6336     9.20   5280   83.33
2023-09-23T18:30:03.291  64   9  11   6336     9.16   5337   84.23
2023-09-23T18:30:07.291  64   9  11   6336     9.81   5477   86.44
2023-09-23T18:30:11.291  64   9  11   6336     9.29   5417   85.50
2023-09-23T18:30:15.291  64   9  11   6336     9.54   5454   86.08
2023-09-23T18:30:19.291  64   9  11   6336     9.75   5485   86.57
2023-09-23T18:30:23.291  64   9  11   6336     9.60   5474   86.40
2023-09-23T18:30:27.291  64   9  11   6336     9.59   5477   86.44
2023-09-23T18:30:31.291  64   9  11   6336     9.88   5539   87.42
2023-09-23T18:30:35.291  64   9  11   6336     9.78   5507   86.92
2023-09-23T18:30:39.291  64   9  11   6336     9.36   5443   85.91
2023-09-23T18:30:43.291  64   9  11   6336     9.96   5569   87.89
2023-09-23T18:30:47.291  64   9  11   6336     9.82   5575   87.99
2023-09-23T18:30:51.291  64   9  11   6336    10.09   5614   88.60
2023-09-23T18:30:55.291  64   9  11   6336    10.29   5624   88.76
2023-09-23T18:30:59.291  64   9  11   6336    10.03   5604   88.45
2023-09-23T18:31:03.291  64   9  11   6336    10.24   5617   88.65
2023-09-23T18:31:07.291  64   9  11   6336     9.96   5610   88.54
2023-09-23T18:31:11.291  64   9  11   6336     9.98   5628   88.83
2023-09-23T18:31:15.291  64   9  11   6336    10.15   5638   88.98
2023-09-23T18:31:19.291  64   9  11   6336    10.25   5604   88.45
2023-09-23T18:31:23.291  64   9  11   6336    10.25   5629   88.84
2023-09-23T18:31:27.291  64   9  11   6336    10.17   5605   88.46
2023-09-23T18:31:31.291  64   9  11   6336    10.37   5641   89.03
2023-09-23T18:31:35.291  64   9  11   6336    10.22   5602   88.42
2023-09-23T18:31:39.291  64   9  11   6336    10.03   5625   88.78
2023-09-23T18:31:43.291  64   9  11   6336    10.19   5613   88.59
2023-09-23T18:31:47.291  64   9  11   6336    10.17   5629   88.84
2023-09-23T18:31:51.291  64   9  11   6336    10.01   5574   87.97
2023-09-23T18:31:55.291  64   9  11   6336    10.15   5583   88.12
2023-09-23T18:31:59.291  64   9  11   6336    10.35   5641   89.03
2023-09-23T18:32:03.291  64   9  11   6336    10.34   5632   88.89
2023-09-23T18:32:07.291  64   9  11   6336     9.98   5608   88.51
2023-09-23T18:32:11.291  64   9  11   6336    10.04   5620   88.70
2023-09-23T18:32:15.291  64   9  11   6336     9.98   5604   88.45
2023-09-23T18:32:19.291  64   9  11   6336    10.14   5640   89.02
2023-09-23T18:32:23.291  64   9  11   6336    10.11   5629   88.84
2023-09-23T18:32:27.291  64   9  11   6336     9.69   5596   88.32
2023-09-23T18:32:31.291  64   9  11   6336     9.96   5623   88.75
2023-09-23T18:32:35.291  64   9  11   6336    10.15   5621   88.72
2023-09-23T18:32:39.291  64   9  11   6336    10.11   5645   89.09
2023-09-23T18:32:43.291  64   9  11   6336     9.92   5629   88.84
2023-09-23T18:32:47.291  64   9  11   6336    10.14   5615   88.62
2023-09-23T18:32:51.291  64   9  11   6336     9.79   5611   88.56
2023-09-23T18:32:55.291  64   9  11   6336    10.14   5626   88.79
2023-09-23T18:32:59.291  64   9  11   6336    10.34   5652   89.20
2023-09-23T18:33:03.291  64   9  11   6336     9.85   5606   88.48
2023-09-23T18:33:07.291  64   9  11   6336     9.92   5605   88.46
2023-09-23T18:33:11.291  64   9  11   6336     9.99   5625   88.78
2023-09-23T18:33:15.291  64   9  11   6336    10.15   5630   88.86
2023-09-23T18:33:19.291  64   9  11   6336     9.64   5587   88.18
2023-09-23T18:33:23.291  64   9  11   6336     9.93   5600   88.38
2023-09-23T18:33:27.291  64   9  11   6336     9.61   5593   88.27
2023-09-23T18:33:31.291  64   9  11   6336    10.11   5609   88.53
2023-09-23T18:33:35.291  64   9  11   6336    10.09   5594   88.29
2023-09-23T18:33:39.291  64   9  11   6336    10.01   5620   88.70
2023-09-23T18:33:43.291  64   9  11   6336    10.06   5601   88.40
2023-09-23T18:33:47.291  64   9  11   6336     9.79   5598   88.35
2023-09-23T18:33:51.291  64   9  11   6336     9.98   5630   88.86
2023-09-23T18:33:55.291  64   9  11   6336     9.64   5613   88.59
2023-09-23T18:33:59.291  64   9  11   6336     9.92   5625   88.78
2023-09-23T18:34:03.291  64   9  11   6336    10.11   5609   88.53
2023-09-23T18:34:07.291  64   9  11   6336    10.01   5585   88.15
2023-09-23T18:34:11.291  64   9  11   6336     9.72   5599   88.37
2023-09-23T18:34:15.291  64   9  11   6336    10.25   5585   88.15
2023-09-23T18:34:19.291  64   9  11   6336     9.99   5554   87.66
2023-09-23T18:34:23.291  64   9  11   6336     9.90   5563   87.80
2023-09-23T18:34:27.291  64   9  11   6336    10.14   5616   88.64
2023-09-23T18:34:31.291  64   9  11   6336     9.73   5609   88.53
2023-09-23T18:34:35.291  64   9  11   6336     9.75   5578   88.04
2023-09-23T18:34:39.291  64   9  11   6336     9.81   5594   88.29
2023-09-23T18:34:43.291  64   9  11   6336     9.93   5588   88.19
2023-09-23T18:34:47.291  64   9  11   6336     9.81   5602   88.42
2023-09-23T18:34:51.291  64   9  11   6336     9.61   5602   88.42
2023-09-23T18:34:55.291  64   9  11   6336     9.66   5563   87.80
2023-09-23T18:34:59.291  64   9  11   6336     9.79   5574   87.97
2023-09-23T18:35:03.291  64   9  11   6336     9.95   5577   88.02
2023-09-23T18:35:07.291  64   9  11   6336    10.15   5602   88.42
2023-09-23T18:35:11.291  64   9  11   6336    10.01   5581   88.08
2023-09-23T18:35:15.291  64   9  11   6336     9.90   5591   88.24
2023-09-23T18:35:19.291  64   9  11   6336     9.75   5595   88.30
2023-09-23T18:35:23.291  64   9  11   6336     9.67   5583   88.12
2023-09-23T18:35:27.291  64   9  11   6336    10.04   5571   87.93
2023-09-23T18:35:31.291  64   9  11   6336     9.87   5625   88.78
2023-09-23T18:35:35.291  64   9  11   6336    10.04   5600   88.38
2023-09-23T18:35:39.291  64   9  11   6336    10.14   5612   88.57
2023-09-23T18:35:43.291  64   9  11   6336    10.14   5597   88.34
2023-09-23T18:35:47.291  64   9  11   6336     9.87   5567   87.86
2023-09-23T18:35:51.291  64   9  11   6336     9.92   5589   88.21
2023-09-23T18:35:55.291  64   9  11   6336    10.03   5583   88.12
2023-09-23T18:35:59.291  64   9  11   6336    10.14   5619   88.68
2023-09-23T18:36:03.291  64   9  11   6336    10.04   5602   88.42
2023-09-23T18:36:07.291  64   9  11   6336    10.34   5629   88.84
2023-09-23T18:36:11.291  64   9  11   6336    10.06   5604   88.45
2023-09-23T18:36:15.291  64   9  11   6336    10.22   5596   88.32
2023-09-23T18:36:19.291  64   9  11   6336    10.04   5609   88.53
2023-09-23T18:36:23.291  64   9  11   6336    10.22   5637   88.97
2023-09-23T18:36:27.291  64   9  11   6336    10.19   5632   88.89
2023-09-23T18:36:31.291  64   9  11   6336     9.93   5615   88.62
2023-09-23T18:36:35.291  64   9  11   6336    10.09   5606   88.48
2023-09-23T18:36:39.291  64   9  11   6336     9.76   5605   88.46
2023-09-23T18:36:43.291  64   9  11   6336    10.07   5618   88.67
2023-09-23T18:36:47.291  64   9  11   6336     9.73   5593   88.27
2023-09-23T18:36:51.291  64   9  11   6336    10.03   5601   88.40
2023-09-23T18:36:55.291  64   9  11   6336     9.81   5607   88.49
2023-09-23T18:36:59.291  64   9  11   6336    10.40   5624   88.76
2023-09-23T18:37:03.291  64   9  11   6336     9.95   5599   88.37
2023-09-23T18:37:07.291  64   9  11   6336     9.95   5559   87.74
2023-09-23T18:37:11.291  64   9  11   6336    10.01   5580   88.07
2023-09-23T18:37:15.291  64   9  11   6336     9.99   5583   88.12
2023-09-23T18:37:19.291  64   9  11   6336    10.07   5630   88.86
2023-09-23T18:37:23.291  64   9  11   6336     9.98   5615   88.62
2023-09-23T18:37:27.291  64   9  11   6336     9.78   5591   88.24
2023-09-23T18:37:31.291  64   9  11   6336     9.90   5607   88.49
2023-09-23T18:37:35.291  64   9  11   6336     9.73   5570   87.91
2023-09-23T18:37:39.291  64   9  11   6336     9.82   5586   88.16
2023-09-23T18:37:43.291  64   9  11   6336     9.63   5550   87.59
2023-09-23T18:37:47.291  64   9  11   6336     9.90   5551   87.61
2023-09-23T18:37:51.291  64   9  11   6336     9.96   5586   88.16
2023-09-23T18:37:55.291  64   9  11   6336    10.04   5575   87.99
2023-09-23T18:37:59.291  64   9  11   6336    10.09   5594   88.29
2023-09-23T18:38:03.291  64   9  11   6336    10.25   5607   88.49
2023-09-23T18:38:07.291  64   9  11   6336     9.69   5596   88.32
2023-09-23T18:38:11.291  64   9  11   6336    10.35   5608   88.51
2023-09-23T18:38:15.291  64   9  11   6336     9.81   5596   88.32
2023-09-23T18:38:19.291  64   9  11   6336    10.17   5604   88.45
2023-09-23T18:38:23.291  64   9  11   6336    10.32   5612   88.57
2023-09-23T18:38:27.291  64   9  11   6336    10.09   5625   88.78
2023-09-23T18:38:31.291  64   9  11   6336     9.95   5594   88.29
2023-09-23T18:38:35.291  64   9  11   6336    10.15   5643   89.06
2023-09-23T18:38:39.292  64   9  11   6336    10.12   5621   88.72
2023-09-23T18:38:43.292  64   9  11   6336    10.11   5592   88.26
2023-09-23T18:38:47.292  64   9  11   6336     9.98   5604   88.45
2023-09-23T18:38:51.292  64   9  11   6336     9.66   5557   87.71
2023-09-23T18:38:55.292  64   9  11   6336    10.37   5609   88.53
2023-09-23T18:38:59.292  64   9  11   6336    10.32   5567   87.86
2023-09-23T18:39:03.292  64   9  11   6336    10.03   5580   88.07
2023-09-23T18:39:07.292  64   9  11   6336    10.06   5583   88.12
2023-09-23T18:39:11.292  64   9  11   6336     9.88   5549   87.58
2023-09-23T18:39:15.292  64   9  11   6336    10.20   5550   87.59
2023-09-23T18:39:19.292  64   9  11   6336    10.04   5597   88.34
2023-09-23T18:39:23.292  64   9  11   6336     9.98   5604   88.45
2023-09-23T18:39:27.292  64   9  11   6336     9.76   5583   88.12
2023-09-23T18:39:31.292  64   9  11   6336    10.22   5558   87.72
2023-09-23T18:39:35.292  64   9  11   6336     9.87   5541   87.45
2023-09-23T18:39:39.292  64   9  11   6336    10.06   5571   87.93
2023-09-23T18:39:43.292  64   9  11   6336    10.27   5573   87.96
2023-09-23T18:39:47.292  64   9  11   6336    10.20   5567   87.86
2023-09-23T18:39:51.292  64   9  11   6336    10.07   5550   87.59
2023-09-23T18:39:55.292  64   9  11   6336    10.06   5539   87.42
2023-09-23T18:39:59.292  64   9  11   6336     9.87   5562   87.78
2023-09-23T18:40:03.292  64   9  11   6336    10.39   5588   88.19
2023-09-23T18:40:07.292  64   9  11   6336    10.09   5588   88.19
2023-09-23T18:40:11.292  64   9  11   6336    10.17   5619   88.68
2023-09-23T18:40:15.292  64   9  11   6336    10.49   5623   88.75
2023-09-23T18:40:19.292  64   9  11   6336    10.25   5621   88.72
2023-09-23T18:40:23.292  64   9  11   6336    10.52   5635   88.94
2023-09-23T18:40:27.292  64   9  11   6336    10.30   5575   87.99
2023-09-23T18:40:31.292  64   9  11   6336    10.25   5597   88.34
2023-09-23T18:40:35.292  64   9  11   6336    10.34   5599   88.37
2023-09-23T18:40:39.292  64   9  11   6336    10.24   5548   87.56
2023-09-23T18:40:43.292  64   9  11   6336     9.84   5500   86.81
2023-09-23T18:40:47.292  64   9  11   6336     9.88   5507   86.92
2023-09-23T18:40:51.292  64   9  11   6336    10.14   5493   86.70
2023-09-23T18:40:55.292  64   9  11   6336    10.09   5583   88.12
2023-09-23T18:40:59.292  64   9  11   6336     9.87   5550   87.59
2023-09-23T18:41:03.292  64   9  11   6336     9.66   5549   87.58
2023-09-23T18:41:07.292  64   9  11   6336     9.98   5564   87.82
2023-09-23T18:41:11.292  64   9  11   6336     9.87   5565   87.83
2023-09-23T18:41:15.292  64   9  11   6336     9.92   5555   87.67
2023-09-23T18:41:19.292  64   9  11   6336     9.63   5515   87.04
2023-09-23T18:41:23.292  64   9  11   6336    10.19   5550   87.59
2023-09-23T18:41:27.292  64   9  11   6336     9.59   5532   87.31
2023-09-23T18:41:31.292  64   9  11   6336     9.87   5578   88.04
2023-09-23T18:41:35.292  64   9  11   6336     9.76   5580   88.07
2023-09-23T18:41:39.292  64   9  11   6336     9.75   5542   87.47
2023-09-23T18:41:43.292  64   9  11   6336     9.81   5527   87.23
2023-09-23T18:41:47.292  64   9  11   6336     9.66   5554   87.66
2023-09-23T18:41:51.292  64   9  11   6336     9.84   5543   87.48
2023-09-23T18:41:55.292  64   9  11   6336     9.66   5569   87.89
2023-09-23T18:41:59.292  64   9  11   6336     9.41   5525   87.20
2023-09-23T18:42:03.292  64   9  11   6336    10.03   5569   87.89
2023-09-23T18:42:07.292  64   9  11   6336     9.53   5521   87.14
2023-09-23T18:42:11.292  64   9  11   6336     9.70   5554   87.66
2023-09-23T18:42:15.292  64   9  11   6336     9.67   5569   87.89
2023-09-23T18:42:19.292  64   9  11   6336     9.60   5543   87.48
2023-09-23T18:42:23.292  64   9  11   6336     9.90   5539   87.42
2023-09-23T18:42:27.292  64   9  11   6336     9.87   5545   87.52
2023-09-23T18:42:31.292  64   9  11   6336     9.81   5566   87.85
2023-09-23T18:42:35.292  64   9  11   6336     9.85   5553   87.64
2023-09-23T18:42:39.292  64   9  11   6336     9.76   5545   87.52
2023-09-23T18:42:43.292  64   9  11   6336     9.84   5554   87.66
2023-09-23T18:42:47.292  64   9  11   6336    10.01   5508   86.93
2023-09-23T18:42:51.292  64   9  11   6336     9.76   5529   87.26
2023-09-23T18:42:55.292  64   9  11   6336     9.92   5555   87.67
2023-09-23T18:42:59.292  64   9  11   6336     9.72   5520   87.12
2023-09-23T18:43:03.292  64   9  11   6336     9.88   5555   87.67
2023-09-23T18:43:07.292  64   9  11   6336     9.56   5502   86.84
2023-09-23T18:43:11.292  64   9  11   6336     9.70   5507   86.92
2023-09-23T18:43:15.292  64   9  11   6336     9.82   5532   87.31
2023-09-23T18:43:19.292  64   9  11   6336     9.92   5552   87.63
2023-09-23T18:43:23.292  64   9  11   6336     9.84   5564   87.82
2023-09-23T18:43:27.292  64   9  11   6336     9.72   5539   87.42
2023-09-23T18:43:31.292  64   9  11   6336     9.59   5538   87.41
2023-09-23T18:43:35.292  64   9  11   6336    10.03   5558   87.72
2023-09-23T18:43:39.292  64   9  11   6336     9.66   5557   87.71
2023-09-23T18:43:43.292  64   9  11   6336     9.53   5547   87.55
2023-09-23T18:43:47.292  64   9  11   6336     9.69   5576   88.01
2023-09-23T18:43:51.292  64   9  11   6336     9.67   5515   87.04
2023-09-23T18:43:55.292  64   9  11   6336     9.81   5556   87.69
2023-09-23T18:43:59.292  64   9  11   6336     9.67   5543   87.48
2023-09-23T18:44:03.292  64   9  11   6336     9.90   5568   87.88
2023-09-23T18:44:07.292  64   9  11   6336     9.72   5549   87.58
2023-09-23T18:44:11.292  64   9  11   6336     9.82   5567   87.86
2023-09-23T18:44:15.292  64   9  11   6336     9.76   5569   87.89
2023-09-23T18:44:19.292  64   9  11   6336     9.96   5588   88.19
2023-09-23T18:44:23.292  64   9  11   6336     9.75   5554   87.66
2023-09-23T18:44:27.292  64   9  11   6336     9.98   5568   87.88
2023-09-23T18:44:31.292  64   9  11   6336     9.81   5560   87.75
2023-09-23T18:44:35.292  64   9  11   6336    10.03   5552   87.63
2023-09-23T18:44:39.292  64   9  11   6336     9.96   5557   87.71
2023-09-23T18:44:43.292  64   9  11   6336    10.15   5546   87.53
2023-09-23T18:44:47.292  64   9  11   6336    10.47   5594   88.29
2023-09-23T18:44:51.292  64   9  11   6336    10.27   5580   88.07
2023-09-23T18:44:55.292  64   9  11   6336    10.14   5537   87.39
2023-09-23T18:44:59.292  64   9  11   6336     9.93   5558   87.72
2023-09-23T18:45:03.292  64   9  11   6336     9.96   5548   87.56
2023-09-23T18:45:07.292  64   9  11   6336    10.46   5588   88.19
2023-09-23T18:45:11.292  64   9  11   6336    10.14   5511   86.98
2023-09-23T18:45:15.292  64   9  11   6336     9.57   5522   87.15
2023-09-23T18:45:19.292  64   9  11   6336     9.95   5539   87.42
2023-09-23T18:45:23.292  64   9  11   6336     9.79   5546   87.53
2023-09-23T18:45:27.292  64   9  11   6336    10.06   5504   86.87
2023-09-23T18:45:31.292  64   9  11   6336     9.70   5525   87.20
2023-09-23T18:45:35.292  64   9  11   6336     9.75   5515   87.04
2023-09-23T18:45:39.292  64   9  11   6336     9.90   5533   87.33
2023-09-23T18:45:43.292  64   9  11   6336     9.88   5510   86.96
2023-09-23T18:45:47.292  64   9  11   6336    10.01   5546   87.53
2023-09-23T18:45:51.292  64   9  11   6336    10.11   5543   87.48
2023-09-23T18:45:55.292  64   9  11   6336     9.90   5524   87.18
2023-09-23T18:45:59.292  64   9  11   6336     9.70   5550   87.59
2023-09-23T18:46:03.292  64   9  11   6336     9.92   5542   87.47
2023-09-23T18:46:07.292  64   9  11   6336    10.24   5556   87.69
2023-09-23T18:46:11.292  64   9  11   6336    10.01   5545   87.52
2023-09-23T18:46:15.292  64   9  11   6336     9.93   5519   87.11
2023-09-23T18:46:19.292  64   9  11   6336     9.79   5506   86.90
2023-09-23T18:46:23.292  64   9  11   6336     9.79   5512   86.99
2023-09-23T18:46:27.292  64   9  11   6336     9.82   5509   86.95
2023-09-23T18:46:31.292  64   9  11   6336    10.06   5534   87.34
2023-09-23T18:46:35.292  64   9  11   6336     9.93   5540   87.44
2023-09-23T18:46:39.292  64   9  11   6336    10.06   5565   87.83
2023-09-23T18:46:43.292  64   9  11   6336    10.11   5529   87.26
2023-09-23T18:46:47.292  64   9  11   6336    10.14   5523   87.17
2023-09-23T18:46:51.292  64   9  11   6336     9.98   5511   86.98
2023-09-23T18:46:55.292  64   9  11   6336    10.01   5549   87.58
2023-09-23T18:46:59.292  64   9  11   6336     9.81   5523   87.17
2023-09-23T18:47:03.292  64   9  11   6336     9.93   5521   87.14
2023-09-23T18:47:07.292  64   9  11   6336    10.07   5555   87.67
2023-09-23T18:47:11.292  64   9  11   6336     9.75   5504   86.87
2023-09-23T18:47:15.292  64   9  11   6336     9.75   5516   87.06
2023-09-23T18:47:19.292  64   9  11   6336     9.76   5512   86.99
2023-09-23T18:47:23.292  64   9  11   6336     9.67   5520   87.12
2023-09-23T18:47:27.292  64   9  11   6336    10.03   5538   87.41
2023-09-23T18:47:31.292  64   9  11   6336     9.36   5471   86.35
2023-09-23T18:47:35.292  64   9  11   6336     9.81   5510   86.96
2023-09-23T18:47:39.292  64   9  11   6336    10.11   5527   87.23
2023-09-23T18:47:43.292  64   9  11   6336     9.99   5494   86.71
2023-09-23T18:47:47.292  64   9  11   6336    10.27   5593   88.27
2023-09-23T18:47:51.293  64   9  11   6336     9.95   5522   87.15
2023-09-23T18:47:55.293  64   9  11   6336     9.73   5560   87.75
2023-09-23T18:47:59.293  64   9  11   6336     9.70   5520   87.12
2023-09-23T18:48:03.293  64   9  11   6336     9.85   5541   87.45
2023-09-23T18:48:07.293  64   9  11   6336    10.14   5590   88.23
2023-09-23T18:48:11.293  64   9  11   6336    10.07   5544   87.50
2023-09-23T18:48:15.293  64   9  11   6336     9.78   5545   87.52
2023-09-23T18:48:19.293  64   9  11   6336    10.07   5572   87.94
2023-09-23T18:48:23.293  64   9  11   6336    10.03   5548   87.56
2023-09-23T18:48:27.293  64   9  11   6336     9.87   5568   87.88
2023-09-23T18:48:31.293  64   9  11   6336     9.82   5532   87.31
2023-09-23T18:48:35.293  64   9  11   6336     9.79   5529   87.26
2023-09-23T18:48:39.293  64   9  11   6336     9.54   5548   87.56
2023-09-23T18:48:43.293  64   9  11   6336     9.93   5554   87.66
2023-09-23T18:48:47.293  64   9  11   6336    10.04   5555   87.67
2023-09-23T18:48:51.293  64   9  11   6336     9.90   5600   88.38
2023-09-23T18:48:55.293  64   9  11   6336    10.24   5587   88.18
2023-09-23T18:48:59.293  64   9  11   6336     9.84   5565   87.83
2023-09-23T18:49:03.293  64   9  11   6336     9.79   5537   87.39
2023-09-23T18:49:07.293  64   9  11   6336     9.87   5539   87.42
2023-09-23T18:49:11.293  64   9  11   6336     9.75   5536   87.37
2023-09-23T18:49:15.293  64   9  11   6336     9.84   5512   86.99
2023-09-23T18:49:19.293  64   9  11   6336     9.69   5489   86.63
2023-09-23T18:49:23.293  64   9  11   6336     9.82   5555   87.67
2023-09-23T18:49:27.293  64   9  11   6336     9.84   5557   87.71
2023-09-23T18:49:31.293  64   9  11   6336     9.87   5540   87.44
2023-09-23T18:49:35.293  64   9  11   6336     9.72   5507   86.92
2023-09-23T18:49:39.293  64   9  11   6336     9.87   5518   87.09
2023-09-23T18:49:43.293  64   9  11   6336     9.93   5557   87.71
2023-09-23T18:49:47.293  64   9  11   6336     9.92   5604   88.45
2023-09-23T18:49:51.293  64   9  11   6336    10.04   5589   88.21
2023-09-23T18:49:55.293  64   9  11   6336    10.01   5587   88.18
2023-09-23T18:49:59.293  64   9  11   6336     9.92   5572   87.94
2023-09-23T18:50:03.293  64   9  11   6336    10.22   5571   87.93
2023-09-23T18:50:07.293  64   9  11   6336     9.98   5598   88.35
2023-09-23T18:50:11.293  64   9  11   6336     9.96   5580   88.07
2023-09-23T18:50:15.293  64   9  11   6336     9.81   5528   87.25
2023-09-23T18:50:19.293  64   9  11   6336     9.82   5551   87.61
2023-09-23T18:50:23.293  64   9  11   6336    10.15   5573   87.96
2023-09-23T18:50:27.293  64   9  11   6336    10.32   5582   88.10
2023-09-23T18:50:31.293  64   9  11   6336    10.06   5587   88.18
2023-09-23T18:50:35.293  64   9  11   6336    10.37   5597   88.34
2023-09-23T18:50:39.293  64   9  11   6336     9.66   5524   87.18
2023-09-23T18:50:43.293  64   9  11   6336     9.66   5529   87.26
2023-09-23T18:50:47.293  64   9  11   6336     9.46   5576   88.01
2023-09-23T18:50:51.293  64   9  11   6336     9.81   5544   87.50
2023-09-23T18:50:55.293  64   9  11   6336    10.29   5564   87.82
2023-09-23T18:50:59.293  64   9  11   6336    10.06   5541   87.45
2023-09-23T18:51:03.293  64   9  11   6336     9.75   5536   87.37
2023-09-23T18:51:07.293  64   9  11   6336    10.15   5551   87.61
2023-09-23T18:51:11.293  64   9  11   6336     9.82   5550   87.59
2023-09-23T18:51:15.293  64   9  11   6336    10.27   5573   87.96
2023-09-23T18:51:19.293  64   9  11   6336    10.15   5590   88.23
2023-09-23T18:51:23.293  64   9  11   6336     9.87   5510   86.96
2023-09-23T18:51:27.293  64   9  11   6336     9.84   5595   88.30
2023-09-23T18:51:31.293  64   9  11   6336     9.75   5544   87.50
2023-09-23T18:51:35.293  64   9  11   6336    10.14   5588   88.19
2023-09-23T18:51:39.293  64   9  11   6336    10.07   5592   88.26
2023-09-23T18:51:43.293  64   9  11   6336    10.11   5559   87.74
2023-09-23T18:51:47.293  64   9  11   6336     9.93   5531   87.29
2023-09-23T18:51:51.293  64   9  11   6336    10.17   5556   87.69
2023-09-23T18:51:55.293  64   9  11   6336     9.59   5539   87.42
2023-09-23T18:51:59.293  64   9  11   6336     9.73   5538   87.41
2023-09-23T18:52:03.293  64   9  11   6336    10.03   5547   87.55
2023-09-23T18:52:07.293  64   9  11   6336     9.98   5509   86.95
2023-09-23T18:52:11.293  64   9  11   6336    10.04   5518   87.09
2023-09-23T18:52:15.293  64   9  11   6336     9.67   5530   87.28
2023-09-23T18:52:19.293  64   9  11   6336     9.61   5507   86.92
2023-09-23T18:52:23.293  64   9  11   6336     9.84   5496   86.74
2023-09-23T18:52:27.293  64   9  11   6336     9.92   5487   86.60
2023-09-23T18:52:31.293  64   9  11   6336    10.22   5486   86.58
2023-09-23T18:52:35.293  64   9  11   6336     9.59   5489   86.63
2023-09-23T18:52:39.293  64   9  11   6336     9.66   5547   87.55
2023-09-23T18:52:43.293  64   9  11   6336     9.66   5515   87.04
2023-09-23T18:52:47.293  64   9  11   6336     9.72   5488   86.62
2023-09-23T18:52:51.293  64   9  11   6336     9.75   5525   87.20
2023-09-23T18:52:55.293  64   9  11   6336     9.96   5537   87.39
2023-09-23T18:52:59.293  64   9  11   6336     9.96   5501   86.82
2023-09-23T18:53:03.293  64   9  11   6336     9.99   5515   87.04
2023-09-23T18:53:07.293  64   9  11   6336    10.03   5502   86.84
2023-09-23T18:53:11.293  64   9  11   6336     9.75   5536   87.37
2023-09-23T18:53:15.293  64   9  11   6336    10.15   5537   87.39
2023-09-23T18:53:19.293  64   9  11   6336    10.01   5490   86.65
2023-09-23T18:53:23.293  64   9  11   6336     9.92   5481   86.51
2023-09-23T18:53:27.293  64   9  11   6336    10.04   5487   86.60
2023-09-23T18:53:31.293  64   9  11   6336     9.84   5503   86.85
2023-09-23T18:53:35.293  64   9  11   6336    10.01   5505   86.88
2023-09-23T18:53:39.293  64   9  11   6336    10.12   5483   86.54
2023-09-23T18:53:43.293  64   9  11   6336     9.98   5496   86.74
2023-09-23T18:53:47.293  64   9  11   6336    10.35   5546   87.53
2023-09-23T18:53:51.293  64   9  11   6336    10.20   5496   86.74
2023-09-23T18:53:55.293  64   9  11   6336    10.19   5530   87.28
2023-09-23T18:53:59.293  64   9  11   6336    10.19   5497   86.76
2023-09-23T18:54:03.293  64   9  11   6336    10.17   5547   87.55
2023-09-23T18:54:07.293  64   9  11   6336    10.06   5524   87.18
2023-09-23T18:54:11.293  64   9  11   6336    10.39   5546   87.53
2023-09-23T18:54:15.293  64   9  11   6336    10.34   5528   87.25
2023-09-23T18:54:19.293  64   9  11   6336    10.34   5555   87.67
2023-09-23T18:54:23.293  64   9  11   6336    10.17   5546   87.53
2023-09-23T18:54:27.293  64   9  11   6336    10.24   5534   87.34
2023-09-23T18:54:31.293  64   9  11   6336    10.40   5551   87.61
2023-09-23T18:54:35.293  64   9  11   6336    10.39   5538   87.41
2023-09-23T18:54:39.293  64   9  11   6336     9.99   5474   86.40
2023-09-23T18:54:43.293  64   9  11   6336    10.20   5510   86.96
2023-09-23T18:54:47.293  64   9  11   6336    10.17   5533   87.33
2023-09-23T18:54:51.293  64   9  11   6336    10.17   5559   87.74
2023-09-23T18:54:55.293  64   9  11   6336     9.84   5493   86.70
2023-09-23T18:54:59.293  64   9  11   6336    10.19   5513   87.01
2023-09-23T18:55:03.293  64   9  11   6336     9.96   5471   86.35
2023-09-23T18:55:07.293  64   9  11   6336    10.01   5477   86.44
2023-09-23T18:55:11.293  64   9  11   6336     9.69   5427   85.65
2023-09-23T18:55:15.293  64   9  11   6336     9.73   5442   85.89
2023-09-23T18:55:19.293  64   9  11   6336    10.17   5487   86.60
2023-09-23T18:55:23.293  64   9  11   6336     9.96   5448   85.98
2023-09-23T18:55:27.293  64   9  11   6336    10.01   5460   86.17
2023-09-23T18:55:31.293  64   9  11   6336    10.24   5469   86.32
2023-09-23T18:55:35.293  64   9  11   6336     9.98   5513   87.01
2023-09-23T18:55:39.293  64   9  11   6336    10.03   5480   86.49
2023-09-23T18:55:43.293  64   9  11   6336    10.06   5478   86.46
2023-09-23T18:55:47.293  64   9  11   6336     9.82   5546   87.53
2023-09-23T18:55:51.293  64   9  11   6336     9.35   5487   86.60
2023-09-23T18:55:55.293  64   9  11   6336    10.04   5489   86.63
2023-09-23T18:55:59.293  64   9  11   6336     9.51   5466   86.27
2023-09-23T18:56:03.293  64   9  11   6336     9.99   5470   86.33
2023-09-23T18:56:07.293  64   9  11   6336     9.72   5470   86.33
2023-09-23T18:56:11.293  64   9  11   6336     9.92   5444   85.92
2023-09-23T18:56:15.293  64   9  11   6336    10.44   5480   86.49
2023-09-23T18:56:19.293  64   9  11   6336    10.27   5523   87.17
2023-09-23T18:56:23.293  64   9  11   6336    10.54   5501   86.82
2023-09-23T18:56:27.293  64   9  11   6336    10.20   5462   86.21
2023-09-23T18:56:31.293  64   9  11   6336    10.39   5510   86.96
2023-09-23T18:56:35.293  64   9  11   6336    10.39   5515   87.04
2023-09-23T18:56:39.293  64   9  11   6336    10.42   5505   86.88
2023-09-23T18:56:43.293  64   9  11   6336    10.22   5516   87.06
2023-09-23T18:56:47.293  64   9  11   6336    10.39   5475   86.41
2023-09-23T18:56:51.293  64   9  11   6336    10.37   5478   86.46
2023-09-23T18:56:55.293  64   9  11   6336    10.12   5487   86.60
2023-09-23T18:56:59.293  64   9  11   6336    10.61   5530   87.28
2023-09-23T18:57:03.294  64   9  11   6336    10.72   5518   87.09
2023-09-23T18:57:07.294  64   9  11   6336    10.61   5511   86.98
2023-09-23T18:57:11.294  64   9  11   6336    10.17   5527   87.23
2023-09-23T18:57:15.294  64   9  11   6336     9.95   5527   87.23
2023-09-23T18:57:19.294  64   9  11   6336    10.24   5528   87.25
2023-09-23T18:57:23.294  64   9  11   6336    10.32   5551   87.61
2023-09-23T18:57:27.294  64   9  11   6336    10.34   5500   86.81
2023-09-23T18:57:31.294  64   9  11   6336    10.20   5466   86.27
2023-09-23T18:57:35.294  64   9  11   6336    10.40   5519   87.11
2023-09-23T18:57:39.294  64   9  11   6336    10.22   5556   87.69
2023-09-23T18:57:43.294  64   9  11   6336    10.06   5570   87.91
2023-09-23T18:57:47.294  64   9  11   6336     9.84   5503   86.85
2023-09-23T18:57:51.294  64   9  11   6336     9.75   5532   87.31
2023-09-23T18:57:55.294  64   9  11   6336    10.01   5513   87.01
2023-09-23T18:57:59.294  64   9  11   6336     9.75   5512   86.99
2023-09-23T18:58:03.294  64   9  11   6336    10.01   5502   86.84
2023-09-23T18:58:07.294  64   9  11   6336     9.87   5515   87.04
2023-09-23T18:58:11.294  64   9  11   6336     9.87   5512   86.99
2023-09-23T18:58:15.294  64   9  11   6336     9.82   5503   86.85
2023-09-23T18:58:19.294  64   9  11   6336    10.32   5564   87.82
2023-09-23T18:58:23.294  64   9  11   6336     9.84   5504   86.87
2023-09-23T18:58:27.294  64   9  11   6336     9.96   5533   87.33
2023-09-23T18:58:31.294  64   9  11   6336     9.84   5488   86.62
2023-09-23T18:58:35.294  64   9  11   6336     9.84   5472   86.36
2023-09-23T18:58:39.294  64   9  11   6336     9.78   5503   86.85
2023-09-23T18:58:43.294  64   9  11   6336     9.72   5484   86.55
2023-09-23T18:58:47.294  64   9  11   6336     9.66   5495   86.73
2023-09-23T18:58:51.294  64   9  11   6336     9.81   5511   86.98
2023-09-23T18:58:55.294  64   9  11   6336     9.72   5531   87.29
2023-09-23T18:58:59.294  64   9  11   6336    10.29   5497   86.76
2023-09-23T18:59:03.294  64   9  11   6336     9.79   5487   86.60
2023-09-23T18:59:07.294  64   9  11   6336     9.88   5532   87.31
2023-09-23T18:59:11.294  64   9  11   6336     9.60   5519   87.11
2023-09-23T18:59:15.294  64   9  11   6336     9.57   5466   86.27
2023-09-23T18:59:19.294  64   9  11   6336     9.93   5506   86.90
2023-09-23T18:59:23.294  64   9  11   6336     9.81   5507   86.92
2023-09-23T18:59:27.294  64   9  11   6336     9.93   5504   86.87
2023-09-23T18:59:31.294  64   9  11   6336     9.44   5490   86.65
2023-09-23T18:59:35.294  64   9  11   6336    10.25   5496   86.74
2023-09-23T18:59:39.294  64   9  11   6336     9.92   5511   86.98
2023-09-23T18:59:43.294  64   9  11   6336     9.93   5497   86.76
2023-09-23T18:59:47.294  64   9  11   6336     9.61   5462   86.21
2023-09-23T18:59:51.294  64   9  11   6336     9.76   5472   86.36
2023-09-23T18:59:55.294  64   9  11   6336     9.44   5504   86.87
2023-09-23T18:59:59.294  64   9  11   6336     9.50   5453   86.06
2023-09-23T19:00:03.294  64   9  11   6336     9.72   5501   86.82
2023-09-23T19:00:07.294  64   9  11   6336     9.25   5455   86.10
2023-09-23T19:00:11.294  64   9  11   6336     9.43   5483   86.54
2023-09-23T19:00:15.294  64   9  11   6336     9.43   5488   86.62
2023-09-23T19:00:19.294  64   9  11   6336     9.72   5503   86.85
2023-09-23T19:00:23.294  64   9  11   6336     9.57   5502   86.84
2023-09-23T19:00:27.294  64   9  11   6336     9.75   5468   86.30
2023-09-23T19:00:31.294  64   9  11   6336     9.66   5471   86.35
2023-09-23T19:00:35.294  64   9  11   6336     9.61   5433   85.75
2023-09-23T19:00:39.294  64   9  11   6336     9.39   5447   85.97
2023-09-23T19:00:43.294  64   9  11   6336     9.81   5485   86.57
2023-09-23T19:00:47.294  64   9  11   6336     9.67   5491   86.66
2023-09-23T19:00:51.294  64   9  11   6336     9.78   5509   86.95
2023-09-23T19:00:55.294  64   9  11   6336     9.85   5534   87.34
2023-09-23T19:00:59.294  64   9  11   6336     9.59   5517   87.07
2023-09-23T19:01:03.294  64   9  11   6336     9.61   5509   86.95
2023-09-23T19:01:07.294  64   9  11   6336     9.81   5516   87.06
2023-09-23T19:01:11.294  64   9  11   6336     9.82   5472   86.36
2023-09-23T19:01:15.294  64   9  11   6336    10.04   5524   87.18
2023-09-23T19:01:19.294  64   9  11   6336    10.06   5515   87.04
2023-09-23T19:01:23.294  64   9  11   6336     9.84   5512   86.99
2023-09-23T19:01:27.294  64   9  11   6336    10.03   5504   86.87
2023-09-23T19:01:31.294  64   9  11   6336     9.82   5520   87.12
2023-09-23T19:01:35.294  64   9  11   6336     9.99   5509   86.95
2023-09-23T19:01:39.294  64   9  11   6336    10.06   5507   86.92
2023-09-23T19:01:43.294  64   9  11   6336    10.29   5528   87.25
2023-09-23T19:01:47.294  64   9  11   6336     9.93   5502   86.84
2023-09-23T19:01:51.294  64   9  11   6336     9.88   5512   86.99
2023-09-23T19:01:55.294  64   9  11   6336    10.06   5545   87.52
2023-09-23T19:01:59.294  64   9  11   6336    10.01   5511   86.98
2023-09-23T19:02:03.294  64   9  11   6336    10.19   5511   86.98
2023-09-23T19:02:07.294  64   9  11   6336    10.17   5514   87.03
2023-09-23T19:02:11.294  64   9  11   6336     9.84   5495   86.73
2023-09-23T19:02:15.294  64   9  11   6336    10.22   5520   87.12
2023-09-23T19:02:19.294  64   9  11   6336     9.99   5516   87.06
2023-09-23T19:02:23.294  64   9  11   6336    10.20   5488   86.62
2023-09-23T19:02:27.294  64   9  11   6336     9.67   5476   86.43
2023-09-23T19:02:31.294  64   9  11   6336     9.78   5457   86.13
2023-09-23T19:02:35.294  64   9  11   6336     9.92   5510   86.96
2023-09-23T19:02:39.294  64   9  11   6336     9.39   5485   86.57
2023-09-23T19:02:43.294  64   9  11   6336     9.73   5467   86.28
2023-09-23T19:02:47.294  64   9  11   6336     9.92   5489   86.63
2023-09-23T19:02:51.294  64   9  11   6336    10.07   5490   86.65
2023-09-23T19:02:55.294  64   9  11   6336     9.98   5485   86.57
2023-09-23T19:02:59.294  64   9  11   6336     9.92   5515   87.04
2023-09-23T19:03:03.294  64   9  11   6336    10.14   5510   86.96
2023-09-23T19:03:07.294  64   9  11   6336     9.79   5470   86.33
2023-09-23T19:03:11.294  64   9  11   6336     9.85   5440   85.86
2023-09-23T19:03:15.294  64   9  11   6336    10.01   5489   86.63
2023-09-23T19:03:19.294  64   9  11   6336     9.75   5461   86.19
2023-09-23T19:03:23.294  64   9  11   6336     9.73   5492   86.68
2023-09-23T19:03:27.294  64   9  11   6336     9.76   5533   87.33
2023-09-23T19:03:31.294  64   9  11   6336     9.88   5502   86.84
2023-09-23T19:03:35.294  64   9  11   6336     9.63   5513   87.01
2023-09-23T19:03:39.294  64   9  11   6336     9.78   5536   87.37
2023-09-23T19:03:43.294  64   9  11   6336     9.82   5537   87.39
2023-09-23T19:03:47.294  64   9  11   6336     9.98   5500   86.81
2023-09-23T19:03:51.294  64   9  11   6336    10.06   5440   85.86
2023-09-23T19:03:55.294  64   9  11   6336    10.07   5491   86.66
2023-09-23T19:03:59.294  64   9  11   6336    10.34   5500   86.81
2023-09-23T19:04:03.294  64   9  11   6336     9.88   5493   86.70
2023-09-23T19:04:07.294  64   9  11   6336     9.93   5489   86.63
2023-09-23T19:04:11.294  64   9  11   6336    10.07   5504   86.87
2023-09-23T19:04:15.294  64   9  11   6336     9.90   5493   86.70
2023-09-23T19:04:19.294  64   9  11   6336     9.98   5523   87.17
2023-09-23T19:04:23.294  64   9  11   6336    10.03   5496   86.74
2023-09-23T19:04:27.294  64   9  11   6336     9.95   5536   87.37
2023-09-23T19:04:31.294  64   9  11   6336    10.42   5530   87.28
2023-09-23T19:04:35.294  64   9  11   6336     9.87   5500   86.81
2023-09-23T19:04:39.294  64   9  11   6336     9.70   5479   86.47
2023-09-23T19:04:43.294  64   9  11   6336     9.95   5502   86.84
2023-09-23T19:04:47.294  64   9  11   6336     9.84   5542   87.47
2023-09-23T19:04:51.294  64   9  11   6336     9.70   5508   86.93
2023-09-23T19:04:55.294  64   9  11   6336     9.78   5501   86.82
2023-09-23T19:04:59.294  64   9  11   6336    10.03   5519   87.11
2023-09-23T19:05:03.294  64   9  11   6336     9.67   5520   87.12
2023-09-23T19:05:07.294  64   9  11   6336     9.82   5537   87.39
2023-09-23T19:05:11.294  64   9  11   6336     9.64   5515   87.04
2023-09-23T19:05:15.294  64   9  11   6336     9.92   5515   87.04
2023-09-23T19:05:19.294  64   9  11   6336     9.76   5515   87.04
2023-09-23T19:05:23.294  64   9  11   6336     9.81   5501   86.82
2023-09-23T19:05:27.294  64   9  11   6336     9.50   5529   87.26
2023-09-23T19:05:31.294  64   9  11   6336     9.81   5521   87.14
2023-09-23T19:05:35.294  64   9  11   6336     9.82   5556   87.69
2023-09-23T19:05:39.294  64   9  11   6336     9.82   5524   87.18
2023-09-23T19:05:43.294  64   9  11   6336     9.67   5516   87.06
2023-09-23T19:05:47.294  64   9  11   6336    10.09   5525   87.20
2023-09-23T19:05:51.294  64   9  11   6336    10.29   5531   87.29
2023-09-23T19:05:55.294  64   9  11   6336    10.34   5547   87.55
2023-09-23T19:05:59.294  64   9  11   6336    10.12   5558   87.72
2023-09-23T19:06:03.294  64   9  11   6336     9.99   5524   87.18
2023-09-23T19:06:07.294  64   9  11   6336    10.14   5522   87.15
2023-09-23T19:06:11.295  64   9  11   6336    10.24   5518   87.09
2023-09-23T19:06:15.295  64   9  11   6336    10.12   5507   86.92
2023-09-23T19:06:19.295  64   9  11   6336    10.24   5497   86.76
2023-09-23T19:06:23.295  64   9  11   6336    10.03   5519   87.11
2023-09-23T19:06:27.295  64   9  11   6336    10.30   5511   86.98
2023-09-23T19:06:31.295  64   9  11   6336    10.17   5532   87.31
2023-09-23T19:06:35.295  64   9  11   6336    10.40   5538   87.41
2023-09-23T19:06:39.295  64   9  11   6336    10.42   5531   87.29
2023-09-23T19:06:43.295  64   9  11   6336    10.37   5537   87.39
2023-09-23T19:06:47.295  64   9  11   6336    10.15   5559   87.74
2023-09-23T19:06:51.295  64   9  11   6336    10.14   5535   87.36
2023-09-23T19:06:55.295  64   9  11   6336    10.30   5516   87.06
2023-09-23T19:06:59.295  64   9  11   6336     9.99   5543   87.48
2023-09-23T19:07:03.295  64   9  11   6336     9.96   5519   87.11
2023-09-23T19:07:07.295  64   9  11   6336    10.22   5506   86.90
2023-09-23T19:07:11.295  64   9  11   6336     9.88   5520   87.12
2023-09-23T19:07:15.295  64   9  11   6336     9.98   5530   87.28
2023-09-23T19:07:19.295  64   9  11   6336    10.17   5524   87.18
2023-09-23T19:07:23.295  64   9  11   6336    10.30   5526   87.22
2023-09-23T19:07:27.295  64   9  11   6336    10.07   5487   86.60
2023-09-23T19:07:31.295  64   9  11   6336     9.98   5524   87.18
2023-09-23T19:07:35.295  64   9  11   6336     9.88   5499   86.79
2023-09-23T19:07:39.295  64   9  11   6336    10.12   5540   87.44
2023-09-23T19:07:43.295  64   9  11   6336    10.03   5536   87.37
2023-09-23T19:07:47.295  64   9  11   6336    10.07   5509   86.95
2023-09-23T19:07:51.295  64   9  11   6336    10.22   5519   87.11
2023-09-23T19:07:55.295  64   9  11   6336    10.19   5512   86.99
2023-09-23T19:07:59.295  64   9  11   6336     9.87   5514   87.03
2023-09-23T19:08:03.295  64   9  11   6336    10.14   5501   86.82
2023-09-23T19:08:07.295  64   9  11   6336    10.34   5536   87.37
2023-09-23T19:08:11.295  64   9  11   6336     9.92   5530   87.28
2023-09-23T19:08:15.295  64   9  11   6336    10.04   5525   87.20
2023-09-23T19:08:19.295  64   9  11   6336    10.04   5504   86.87
2023-09-23T19:08:23.295  64   9  11   6336    10.17   5523   87.17
2023-09-23T19:08:27.295  64   9  11   6336    10.07   5512   86.99
2023-09-23T19:08:31.295  64   9  11   6336    10.15   5523   87.17
2023-09-23T19:08:35.295  64   9  11   6336    10.15   5508   86.93
2023-09-23T19:08:39.295  64   9  11   6336    10.54   5516   87.06
2023-09-23T19:08:43.295  64   9  11   6336    10.42   5527   87.23
2023-09-23T19:08:47.295  64   9  11   6336    10.14   5494   86.71
2023-09-23T19:08:51.295  64   9  11   6336     9.95   5515   87.04
2023-09-23T19:08:55.295  64   9  11   6336     9.98   5517   87.07
2023-09-23T19:08:59.295  64   9  11   6336    10.09   5496   86.74
2023-09-23T19:09:03.295  64   9  11   6336    10.11   5462   86.21
2023-09-23T19:09:07.295  64   9  11   6336    10.01   5515   87.04
2023-09-23T19:09:11.295  64   9  11   6336    10.06   5498   86.77
2023-09-23T19:09:15.295  64   9  11   6336    10.22   5475   86.41
2023-09-23T19:09:19.295  64   9  11   6336    10.34   5516   87.06
2023-09-23T19:09:23.295  64   9  11   6336    10.40   5553   87.64
2023-09-23T19:09:27.295  64   9  11   6336    10.44   5545   87.52
2023-09-23T19:09:31.295  64   9  11   6336    10.54   5523   87.17
2023-09-23T19:09:35.295  64   9  11   6336    10.32   5516   87.06
2023-09-23T19:09:39.295  64   9  11   6336    10.25   5500   86.81
2023-09-23T19:09:43.295  64   9  11   6336    10.61   5539   87.42
2023-09-23T19:09:47.295  64   9  11   6336    10.34   5476   86.43
2023-09-23T19:09:51.295  64   9  11   6336    10.56   5553   87.64
2023-09-23T19:09:55.295  64   9  11   6336    10.17   5502   86.84
2023-09-23T19:09:59.295  64   9  11   6336     9.69   5458   86.14
2023-09-23T19:10:03.295  64   9  11   6336     9.92   5473   86.38
2023-09-23T19:10:07.295  64   9  11   6336    10.07   5506   86.90
2023-09-23T19:10:11.295  64   9  11   6336     9.88   5480   86.49
2023-09-23T19:10:15.295  64   9  11   6336     9.84   5480   86.49
2023-09-23T19:10:19.295  64   9  11   6336     9.93   5468   86.30
2023-09-23T19:10:23.295  64   9  11   6336     9.79   5512   86.99
2023-09-23T19:10:27.295  64   9  11   6336     9.85   5492   86.68
2023-09-23T19:10:31.295  64   9  11   6336     9.87   5530   87.28
2023-09-23T19:10:35.295  64   9  11   6336     9.92   5492   86.68
2023-09-23T19:10:39.295  64   9  11   6336     9.96   5456   86.11
2023-09-23T19:10:43.295  64   9  11   6336     9.96   5465   86.25
2023-09-23T19:10:47.295  64   9  11   6336    10.06   5494   86.71
2023-09-23T19:10:51.295  64   9  11   6336    10.15   5519   87.11
2023-09-23T19:10:55.295  64   9  11   6336    10.04   5510   86.96
2023-09-23T19:10:59.295  64   9  11   6336     9.93   5496   86.74
2023-09-23T19:11:03.295  64   9  11   6336    10.19   5497   86.76
2023-09-23T19:11:07.295  64   9  11   6336    10.01   5526   87.22
2023-09-23T19:11:11.295  64   9  11   6336    10.11   5536   87.37
2023-09-23T19:11:15.295  64   9  11   6336    10.09   5526   87.22
2023-09-23T19:11:19.295  64   9  11   6336    10.11   5532   87.31
2023-09-23T19:11:23.295  64   9  11   6336     9.64   5480   86.49
2023-09-23T19:11:27.295  64   9  11   6336    10.04   5530   87.28
2023-09-23T19:11:31.295  64   9  11   6336    10.19   5497   86.76
2023-09-23T19:11:35.295  64   9  11   6336     9.85   5533   87.33
2023-09-23T19:11:39.295  64   9  11   6336     9.84   5507   86.92
2023-09-23T19:11:43.295  64   9  11   6336    10.27   5555   87.67
2023-09-23T19:11:47.295  64   9  11   6336     9.90   5508   86.93
2023-09-23T19:11:51.295  64   9  11   6336    10.09   5525   87.20
2023-09-23T19:11:55.295  64   9  11   6336     9.85   5529   87.26
2023-09-23T19:11:59.295  64   9  11   6336     9.73   5523   87.17
2023-09-23T19:12:03.295  64   9  11   6336    10.14   5533   87.33
2023-09-23T19:12:07.295  64   9  11   6336    10.03   5559   87.74
2023-09-23T19:12:11.295  64   9  11   6336    10.03   5539   87.42
2023-09-23T19:12:15.295  64   9  11   6336    10.27   5556   87.69
2023-09-23T19:12:19.295  64   9  11   6336    10.19   5548   87.56
2023-09-23T19:12:23.295  64   9  11   6336    10.17   5524   87.18
2023-09-23T19:12:27.295  64   9  11   6336    10.14   5549   87.58
2023-09-23T19:12:31.295  64   9  11   6336    10.06   5548   87.56
2023-09-23T19:12:35.295  64   9  11   6336     9.96   5540   87.44
2023-09-23T19:12:39.295  64   9  11   6336    10.11   5543   87.48
2023-09-23T19:12:43.295  64   9  11   6336    10.20   5548   87.56
2023-09-23T19:12:47.295  64   9  11   6336    10.27   5544   87.50
2023-09-23T19:12:51.295  64   9  11   6336    10.22   5546   87.53
2023-09-23T19:12:55.295  64   9  11   6336    10.11   5525   87.20
2023-09-23T19:12:59.295  64   9  11   6336    10.14   5512   86.99
2023-09-23T19:13:03.295  64   9  11   6336     9.96   5546   87.53
2023-09-23T19:13:07.295  64   9  11   6336    10.12   5518   87.09
2023-09-23T19:13:11.295  64   9  11   6336     9.85   5528   87.25
2023-09-23T19:13:15.295  64   9  11   6336    10.07   5514   87.03
2023-09-23T19:13:19.295  64   9  11   6336     9.99   5553   87.64
2023-09-23T19:13:23.295  64   9  11   6336     9.95   5544   87.50
2023-09-23T19:13:27.295  64   9  11   6336    10.04   5524   87.18
2023-09-23T19:13:31.295  64   9  11   6336    10.12   5532   87.31
2023-09-23T19:13:35.295  64   9  11   6336    10.19   5510   86.96
2023-09-23T19:13:39.295  64   9  11   6336    10.03   5546   87.53
2023-09-23T19:13:43.295  64   9  11   6336    10.09   5533   87.33
2023-09-23T19:13:47.295  64   9  11   6336    10.11   5541   87.45
2023-09-23T19:13:51.295  64   9  11   6336     9.60   5555   87.67
2023-09-23T19:13:55.295  64   9  11   6336     9.41   5556   87.69
2023-09-23T19:13:59.295  64   9  11   6336     9.88   5569   87.89
2023-09-23T19:14:03.295  64   9  11   6336     9.66   5565   87.83
2023-09-23T19:14:07.295  64   9  11   6336     9.43   5571   87.93
2023-09-23T19:14:11.295  64   9  11   6336     9.47   5560   87.75
2023-09-23T19:14:15.295  64   9  11   6336     9.69   5538   87.41
2023-09-23T19:14:19.295  64   9  11   6336     9.32   5536   87.37
2023-09-23T19:14:23.295  64   9  11   6336     9.33   5527   87.23
2023-09-23T19:14:27.295  64   9  11   6336     9.75   5552   87.63
2023-09-23T19:14:31.295  64   9  11   6336     9.54   5536   87.37
2023-09-23T19:14:35.295  64   9  11   6336     9.50   5517   87.07
2023-09-23T19:14:39.295  64   9  11   6336     9.51   5497   86.76
2023-09-23T19:14:43.295  64   9  11   6336     9.24   5499   86.79
2023-09-23T19:14:47.295  64   9  11   6336     9.51   5523   87.17
2023-09-23T19:14:51.295  64   9  11   6336     9.28   5511   86.98
2023-09-23T19:14:55.295  64   9  11   6336     9.26   5536   87.37
2023-09-23T19:14:59.295  64   9  11   6336     9.43   5564   87.82
2023-09-23T19:15:03.295  64   9  11   6336     9.66   5573   87.96
2023-09-23T19:15:07.295  64   9  11   6336     9.96   5583   88.12
2023-09-23T19:15:11.295  64   9  11   6336     9.64   5560   87.75
2023-09-23T19:15:15.295  64   9  11   6336     9.75   5554   87.66
2023-09-23T19:15:19.295  64   9  11   6336     9.99   5578   88.04
2023-09-23T19:15:23.296  64   9  11   6336    10.11   5596   88.32
2023-09-23T19:15:27.296  64   9  11   6336     9.72   5569   87.89
2023-09-23T19:15:31.296  64   9  11   6336     9.82   5547   87.55
2023-09-23T19:15:35.296  64   9  11   6336    10.06   5582   88.10
2023-09-23T19:15:39.296  64   9  11   6336     9.59   5565   87.83
2023-09-23T19:15:43.296  64   9  11   6336    10.03   5607   88.49
2023-09-23T19:15:47.296  64   9  11   6336     9.87   5583   88.12
2023-09-23T19:15:51.296  64   9  11   6336     9.92   5584   88.13
2023-09-23T19:15:55.296  64   9  11   6336     9.57   5573   87.96
2023-09-23T19:15:59.296  64   9  11   6336     9.44   5555   87.67
2023-09-23T19:16:03.296  64   9  11   6336     9.85   5558   87.72
2023-09-23T19:16:07.296  64   9  11   6336     9.53   5535   87.36
2023-09-23T19:16:11.296  64   9  11   6336    10.04   5553   87.64
2023-09-23T19:16:15.296  64   9  11   6336     9.56   5545   87.52
2023-09-23T19:16:19.296  64   9  11   6336     9.49   5545   87.52
2023-09-23T19:16:23.296  64   9  11   6336     9.81   5543   87.48
2023-09-23T19:16:27.296  64   9  11   6336     9.85   5567   87.86
2023-09-23T19:16:31.296  64   9  11   6336     9.87   5567   87.86
2023-09-23T19:16:35.296  64   9  11   6336     9.60   5561   87.77
2023-09-23T19:16:39.296  64   9  11   6336     9.90   5549   87.58
2023-09-23T19:16:43.296  64   9  11   6336     9.61   5557   87.71
2023-09-23T19:16:47.296  64   9  11   6336     9.69   5530   87.28
2023-09-23T19:16:51.296  64   9  11   6336     9.82   5571   87.93
2023-09-23T19:16:55.296  64   9  11   6336     9.96   5544   87.50
2023-09-23T19:16:59.296  64   9  11   6336     9.78   5543   87.48
2023-09-23T19:17:03.296  64   9  11   6336    10.07   5589   88.21
2023-09-23T19:17:07.296  64   9  11   6336     9.67   5552   87.63
2023-09-23T19:17:11.296  64   9  11   6336     9.90   5544   87.50
2023-09-23T19:17:15.296  64   9  11   6336     9.70   5556   87.69
2023-09-23T19:17:19.296  64   9  11   6336     9.49   5534   87.34
2023-09-23T19:17:23.296  64   9  11   6336     9.43   5537   87.39
2023-09-23T19:17:27.296  64   9  11   6336     9.73   5564   87.82
2023-09-23T19:17:31.296  64   9  11   6336     9.30   5560   87.75
2023-09-23T19:17:35.296  64   9  11   6336     9.81   5514   87.03
2023-09-23T19:17:39.296  64   9  11   6336     9.43   5522   87.15
2023-09-23T19:17:43.296  64   9  11   6336     9.51   5526   87.22
2023-09-23T19:17:47.296  64   9  11   6336     9.44   5533   87.33
2023-09-23T19:17:51.296  64   9  11   6336     9.79   5542   87.47
2023-09-23T19:17:55.296  64   9  11   6336     9.61   5527   87.23
2023-09-23T19:17:59.296  64   9  11   6336     9.76   5572   87.94
2023-09-23T19:18:03.296  64   9  11   6336     9.70   5558   87.72
2023-09-23T19:18:07.296  64   9  11   6336     9.64   5527   87.23
2023-09-23T19:18:11.296  64   9  11   6336     9.92   5566   87.85
2023-09-23T19:18:15.296  64   9  11   6336     9.50   5555   87.67
2023-09-23T19:18:19.296  64   9  11   6336     9.78   5566   87.85
2023-09-23T19:18:23.296  64   9  11   6336     9.69   5580   88.07
2023-09-23T19:18:27.296  64   9  11   6336     9.92   5559   87.74
2023-09-23T19:18:31.296  64   9  11   6336     9.54   5559   87.74
2023-09-23T19:18:35.296  64   9  11   6336     9.76   5550   87.59
2023-09-23T19:18:39.296  64   9  11   6336     9.56   5541   87.45
2023-09-23T19:18:43.296  64   9  11   6336     9.67   5540   87.44
2023-09-23T19:18:47.296  64   9  11   6336     9.66   5534   87.34
2023-09-23T19:18:51.296  64   9  11   6336     9.73   5577   88.02
2023-09-23T19:18:55.296  64   9  11   6336     9.73   5557   87.71
2023-09-23T19:18:59.296  64   9  11   6336     9.70   5579   88.05
2023-09-23T19:19:03.296  64   9  11   6336     9.61   5580   88.07
2023-09-23T19:19:07.296  64   9  11   6336     9.85   5562   87.78
2023-09-23T19:19:11.296  64   9  11   6336     9.88   5559   87.74
2023-09-23T19:19:15.296  64   9  11   6336    10.01   5590   88.23
2023-09-23T19:19:19.296  64   9  11   6336    10.03   5586   88.16
2023-09-23T19:19:23.296  64   9  11   6336    10.20   5584   88.13
2023-09-23T19:19:27.296  64   9  11   6336    10.03   5590   88.23
2023-09-23T19:19:31.296  64   9  11   6336     9.93   5585   88.15
2023-09-23T19:19:35.296  64   9  11   6336    10.19   5590   88.23
2023-09-23T19:19:39.296  64   9  11   6336    10.07   5567   87.86
2023-09-23T19:19:43.296  64   9  11   6336    10.12   5571   87.93
2023-09-23T19:19:47.296  64   9  11   6336     9.92   5595   88.30
2023-09-23T19:19:51.296  64   9  11   6336    10.46   5603   88.43
2023-09-23T19:19:55.296  64   9  11   6336     9.88   5548   87.56
2023-09-23T19:19:59.296  64   9  11   6336    10.32   5596   88.32
2023-09-23T19:20:03.296  64   9  11   6336     9.93   5569   87.89
2023-09-23T19:20:07.296  64   9  11   6336     9.98   5546   87.53
2023-09-23T19:20:11.296  64   9  11   6336     9.51   5498   86.77
2023-09-23T19:20:15.296  64   9  11   6336     9.93   5552   87.63
2023-09-23T19:20:19.296  64   9  11   6336     9.88   5538   87.41
2023-09-23T19:20:23.296  64   9  11   6336    10.12   5580   88.07
2023-09-23T19:20:27.296  64   9  11   6336    10.01   5573   87.96
2023-09-23T19:20:31.296  64   9  11   6336     9.90   5541   87.45
2023-09-23T19:20:35.296  64   9  11   6336     9.87   5553   87.64
2023-09-23T19:20:39.296  64   9  11   6336    10.07   5559   87.74
2023-09-23T19:20:43.296  64   9  11   6336     9.69   5504   86.87
2023-09-23T19:20:47.296  64   9  11   6336    10.01   5540   87.44
2023-09-23T19:20:51.296  64   9  11   6336    10.09   5570   87.91
2023-09-23T19:20:55.296  64   9  11   6336    10.11   5568   87.88
2023-09-23T19:20:59.296  64   9  11   6336    10.29   5585   88.15
2023-09-23T19:21:03.296  64   9  11   6336    10.24   5567   87.86
2023-09-23T19:21:07.296  64   9  11   6336    10.42   5560   87.75
2023-09-23T19:21:11.296  64   9  11   6336    10.30   5571   87.93
2023-09-23T19:21:15.296  64   9  11   6336    10.37   5597   88.34
2023-09-23T19:21:19.296  64   9  11   6336    10.39   5574   87.97
2023-09-23T19:21:23.296  64   9  11   6336    10.19   5559   87.74
2023-09-23T19:21:27.296  64   9  11   6336     9.96   5569   87.89
2023-09-23T19:21:31.296  64   9  11   6336    10.19   5584   88.13
2023-09-23T19:21:35.296  64   9  11   6336    10.39   5576   88.01
2023-09-23T19:21:39.296  64   9  11   6336    10.52   5570   87.91
2023-09-23T19:21:43.296  64   9  11   6336    10.32   5595   88.30
2023-09-23T19:21:47.296  64   9  11   6336    10.47   5585   88.15
2023-09-23T19:21:51.296  64   9  11   6336    10.46   5572   87.94
2023-09-23T19:21:55.296  64   9  11   6336    10.25   5557   87.71
2023-09-23T19:21:59.296  64   9  11   6336    10.42   5577   88.02
2023-09-23T19:22:03.296  64   9  11   6336    10.30   5587   88.18
2023-09-23T19:22:07.296  64   9  11   6336    10.35   5573   87.96
2023-09-23T19:22:11.296  64   9  11   6336    10.30   5592   88.26
2023-09-23T19:22:15.296  64   9  11   6336     9.64   5547   87.55
2023-09-23T19:22:19.296  64   9  11   6336     9.25   5500   86.81
2023-09-23T19:22:23.296  64   9  11   6336     9.84   5504   86.87
2023-09-23T19:22:27.296  64   9  11   6336     9.53   5511   86.98
2023-09-23T19:22:31.296  64   9  11   6336     9.43   5513   87.01
2023-09-23T19:22:35.296  64   9  11   6336     9.22   5525   87.20
2023-09-23T19:22:39.296  64   9  11   6336     9.35   5524   87.18
2023-09-23T19:22:43.296  64   9  11   6336     9.51   5533   87.33
2023-09-23T19:22:47.296  64   9  11   6336     9.63   5549   87.58
2023-09-23T19:22:51.296  64   9  11   6336    10.15   5562   87.78
2023-09-23T19:22:55.296  64   9  11   6336     9.21   5524   87.18
2023-09-23T19:22:59.296  64   9  11   6336     9.25   5487   86.60
2023-09-23T19:23:03.296  64   9  11   6336     8.91   5500   86.81
2023-09-23T19:23:07.296  64   9  11   6336     9.50   5494   86.71
2023-09-23T19:23:11.296  64   9  11   6336     9.73   5457   86.13
2023-09-23T19:23:15.296  64   9  11   6336     9.04   5396   85.16
2023-09-23T19:23:19.296  64   9  11   6336     9.28   5449   86.00
2023-09-23T19:23:23.296  64   9  11   6336     9.25   5387   85.02
2023-09-23T19:23:27.296  64   9  11   6336     9.13   5357   84.55
2023-09-23T19:23:31.296  64   9  11   6336     9.09   5351   84.45
2023-09-23T19:23:35.296  64   9  11   6336     8.97   5463   86.22
2023-09-23T19:23:39.296  64   9  11   6336     8.84   5256   82.95
2023-09-23T19:23:43.296  64   9  11   6336     8.37   5201   82.09
2023-09-23T19:23:47.296  64   9  11   6336     8.95   5190   81.91
2023-09-23T19:23:51.296  64   9  11   6336     8.90   5146   81.22
2023-09-23T19:23:55.296  64   9  11   6336     8.72   5187   81.87
2023-09-23T19:23:59.296  64   9  11   6336     8.94   5233   82.59
2023-09-23T19:24:03.296  64   9  11   6336     9.54   5355   84.52
2023-09-23T19:24:07.296  64   9  11   6336     9.26   5332   84.15
2023-09-23T19:24:11.296  64   9  11   6336     9.25   5334   84.19
2023-09-23T19:24:15.296  64   9  11   6336     9.01   5311   83.82
2023-09-23T19:24:19.296  64   9  11   6336     9.04   5314   83.87
2023-09-23T19:24:23.296  64   9  11   6336     9.09   5295   83.57
2023-09-23T19:24:27.296  64   9  11   6336     9.10   5342   84.31
2023-09-23T19:24:31.296  64   9  11   6336     9.00   5312   83.84
2023-09-23T19:24:35.297  64   9  11   6336     9.28   5306   83.74
2023-09-23T19:24:39.297  64   9  11   6336     9.05   5277   83.29
2023-09-23T19:24:43.297  64   9  11   6336     9.25   5289   83.48
2023-09-23T19:24:47.297  64   9  11   6336     9.30   5295   83.57
2023-09-23T19:24:51.297  64   9  11   6336     9.44   5335   84.20
2023-09-23T19:24:55.297  64   9  11   6336     9.06   5241   82.72
2023-09-23T19:24:59.297  64   9  11   6336     8.89   5278   83.30
2023-09-23T19:25:03.297  64   9  11   6336     9.28   5303   83.70
2023-09-23T19:25:07.297  64   9  11   6336     9.25   5286   83.43
2023-09-23T19:25:11.297  64   9  11   6336     9.24   5302   83.68
2023-09-23T19:25:15.297  64   9  11   6336     9.25   5397   85.18
2023-09-23T19:25:19.297  64   9  11   6336     9.18   5335   84.20
2023-09-23T19:25:23.297  64   9  11   6336     9.16   5364   84.66
2023-09-23T19:25:27.297  64   9  11   6336     9.46   5375   84.83
2023-09-23T19:25:31.297  64   9  11   6336     9.43   5364   84.66
2023-09-23T19:25:35.297  64   9  11   6336     9.78   5398   85.20
2023-09-23T19:25:39.297  64   9  11   6336     9.32   5303   83.70
2023-09-23T19:25:43.297  64   9  11   6336     9.47   5351   84.45
2023-09-23T19:25:47.297  64   9  11   6336     9.33   5299   83.63
2023-09-23T19:25:51.297  64   9  11   6336     9.51   5277   83.29
2023-09-23T19:25:55.297  64   9  11   6336     9.57   5374   84.82
2023-09-23T19:25:59.297  64   9  11   6336     9.46   5324   84.03
2023-09-23T19:26:03.297  64   9  11   6336     9.32   5335   84.20
2023-09-23T19:26:07.297  64   9  11   6336     9.66   5365   84.67
2023-09-23T19:26:11.297  64   9  11   6336     9.40   5301   83.66
2023-09-23T19:26:15.297  64   9  11   6336     9.37   5306   83.74
2023-09-23T19:26:19.297  64   9  11   6336     9.43   5228   82.51
2023-09-23T19:26:23.297  64   9  11   6336     9.17   5239   82.69
2023-09-23T19:26:27.297  64   9  11   6336     9.49   5223   82.43
2023-09-23T19:26:31.297  64   9  11   6336     9.51   5263   83.07
2023-09-23T19:26:35.297  64   9  11   6336     9.50   5252   82.89
2023-09-23T19:26:39.297  64   9  11   6336     9.40   5195   81.99
2023-09-23T19:26:43.297  64   9  11   6336     9.66   5246   82.80
2023-09-23T19:26:47.297  64   9  11   6336     9.35   5204   82.13
2023-09-23T19:26:51.297  64   9  11   6336     9.28   5192   81.94
2023-09-23T19:26:55.297  64   9  11   6336     9.18   5167   81.55
2023-09-23T19:26:59.297  64   9  11   6336     9.51   5160   81.44
2023-09-23T19:27:03.297  64   9  11   6336     9.30   5217   82.34
2023-09-23T19:27:07.297  64   9  11   6336     9.36   5186   81.85
2023-09-23T19:27:11.297  64   9  11   6336     9.64   5273   83.22
2023-09-23T19:27:15.297  64   9  11   6336     9.36   5230   82.54
2023-09-23T19:27:19.297  64   9  11   6336     9.67   5320   83.96
2023-09-23T19:27:23.297  64   9  11   6336     9.54   5313   83.85
2023-09-23T19:27:27.297  64   9  11   6336     9.66   5313   83.85
2023-09-23T19:27:31.297  64   9  11   6336     9.50   5324   84.03
2023-09-23T19:27:35.297  64   9  11   6336     9.76   5338   84.25
2023-09-23T19:27:39.297  64   9  11   6336     9.63   5351   84.45
2023-09-23T19:27:43.297  64   9  11   6336     9.73   5339   84.26
2023-09-23T19:27:47.297  64   9  11   6336     9.46   5352   84.47
2023-09-23T19:27:51.297  64   9  11   6336     9.59   5344   84.34
2023-09-23T19:27:55.297  64   9  11   6336     9.82   5379   84.90
2023-09-23T19:27:59.297  64   9  11   6336     9.59   5297   83.60
2023-09-23T19:28:03.297  64   9  11   6336     9.59   5282   83.36
2023-09-23T19:28:07.297  64   9  11   6336     9.78   5273   83.22
2023-09-23T19:28:11.297  64   9  11   6336     9.78   5243   82.75
2023-09-23T19:28:15.297  64   9  11   6336     9.53   5279   83.32
2023-09-23T19:28:19.297  64   9  11   6336     9.32   5281   83.35
2023-09-23T19:28:23.297  64   9  11   6336     9.51   5266   83.11
2023-09-23T19:28:27.297  64   9  11   6336     9.67   5256   82.95
2023-09-23T19:28:31.297  64   9  11   6336     9.84   5343   84.33
2023-09-23T19:28:35.297  64   9  11   6336     9.56   5353   84.49
2023-09-23T19:28:39.297  64   9  11   6336     9.67   5375   84.83
2023-09-23T19:28:43.297  64   9  11   6336     9.73   5366   84.69
2023-09-23T19:28:47.297  64   9  11   6336     9.70   5403   85.27
2023-09-23T19:28:51.297  64   9  11   6336     9.59   5354   84.50
2023-09-23T19:28:55.297  64   9  11   6336     9.64   5423   85.59
2023-09-23T19:28:59.297  64   9  11   6336     9.59   5383   84.96
2023-09-23T19:29:03.297  64   9  11   6336     9.88   5424   85.61
2023-09-23T19:29:07.297  64   9  11   6336     9.78   5423   85.59
2023-09-23T19:29:11.297  64   9  11   6336     9.72   5434   85.76
2023-09-23T19:29:15.297  64   9  11   6336     9.61   5415   85.46
2023-09-23T19:29:19.297  64   9  11   6336     9.67   5430   85.70
2023-09-23T19:29:23.297  64   9  11   6336     9.85   5432   85.73
2023-09-23T19:29:27.297  64   9  11   6336     9.79   5405   85.31
2023-09-23T19:29:31.297  64   9  11   6336     9.46   5400   85.23
2023-09-23T19:29:35.297  64   9  11   6336     9.66   5408   85.35
2023-09-23T19:29:39.297  64   9  11   6336     9.75   5415   85.46
2023-09-23T19:29:43.297  64   9  11   6336     9.67   5376   84.85
2023-09-23T19:29:47.297  64   9  11   6336     9.73   5433   85.75
2023-09-23T19:29:51.297  64   9  11   6336     9.85   5424   85.61
2023-09-23T19:29:55.297  64   9  11   6336     9.88   5403   85.27
2023-09-23T19:29:59.297  64   9  11   6336     9.57   5427   85.65
2023-09-23T19:30:03.297  64   9  11   6336     9.72   5406   85.32
2023-09-23T19:30:07.297  64   9  11   6336     9.79   5403   85.27
2023-09-23T19:30:11.297  64   9  11   6336     9.75   5402   85.26
2023-09-23T19:30:15.297  64   9  11   6336     9.90   5426   85.64
2023-09-23T19:30:19.297  64   9  11   6336     9.63   5420   85.54
2023-09-23T19:30:23.297  64   9  11   6336     9.53   5400   85.23
2023-09-23T19:30:27.297  64   9  11   6336     9.82   5397   85.18
2023-09-23T19:30:31.297  64   9  11   6336     9.57   5403   85.27
2023-09-23T19:30:35.297  64   9  11   6336     9.63   5408   85.35
2023-09-23T19:30:39.297  64   9  11   6336     9.67   5428   85.67
2023-09-23T19:30:43.297  64   9  11   6336     9.56   5407   85.34
2023-09-23T19:30:47.297  64   9  11   6336     9.69   5375   84.83
2023-09-23T19:30:51.297  64   9  11   6336     9.72   5388   85.04
2023-09-23T19:30:55.297  64   9  11   6336     9.99   5397   85.18
2023-09-23T19:30:59.297  64   9  11   6336     9.56   5378   84.88
2023-09-23T19:31:03.297  64   9  11   6336     9.50   5361   84.61
2023-09-23T19:31:07.297  64   9  11   6336     9.93   5352   84.47
2023-09-23T19:31:11.297  64   9  11   6336     9.67   5334   84.19
2023-09-23T19:31:15.297  64   9  11   6336     9.78   5372   84.79
2023-09-23T19:31:19.297  64   9  11   6336     9.88   5383   84.96
2023-09-23T19:31:23.297  64   9  11   6336     9.79   5359   84.58
2023-09-23T19:31:27.297  64   9  11   6336     9.84   5345   84.36
2023-09-23T19:31:31.297  64   9  11   6336     9.63   5367   84.71
2023-09-23T19:31:35.297  64   9  11   6336     9.82   5373   84.80
2023-09-23T19:31:39.297  64   9  11   6336     9.76   5377   84.86
2023-09-23T19:31:43.297  64   9  11   6336     9.73   5383   84.96
2023-09-23T19:31:47.297  64   9  11   6336     9.70   5346   84.38
2023-09-23T19:31:51.297  64   9  11   6336     9.72   5380   84.91
2023-09-23T19:31:55.297  64   9  11   6336     9.66   5375   84.83
2023-09-23T19:31:59.297  64   9  11   6336     9.88   5379   84.90
2023-09-23T19:32:03.297  64   9  11   6336     9.57   5361   84.61
2023-09-23T19:32:07.297  64   9  11   6336     9.79   5348   84.41
2023-09-23T19:32:11.297  64   9  11   6336     9.90   5377   84.86
2023-09-23T19:32:15.297  64   9  11   6336     9.76   5332   84.15
2023-09-23T19:32:19.297  64   9  11   6336     9.41   5336   84.22
2023-09-23T19:32:23.297  64   9  11   6336     9.13   5301   83.66
2023-09-23T19:32:27.297  64   9  11   6336     9.49   5326   84.06
2023-09-23T19:32:31.297  64   9  11   6336     9.44   5323   84.01
2023-09-23T19:32:35.297  64   9  11   6336     9.84   5362   84.63
2023-09-23T19:32:39.297  64   9  11   6336     9.61   5317   83.92
2023-09-23T19:32:43.297  64   9  11   6336     9.64   5383   84.96
2023-09-23T19:32:47.297  64   9  11   6336     9.46   5364   84.66
2023-09-23T19:32:51.297  64   9  11   6336     9.32   5334   84.19
2023-09-23T19:32:55.297  64   9  11   6336     9.24   5263   83.07
2023-09-23T19:32:59.297  64   9  11   6336     9.30   5296   83.59
2023-09-23T19:33:03.297  64   9  11   6336     9.20   5285   83.41
2023-09-23T19:33:07.297  64   9  11   6336     9.25   5269   83.16
2023-09-23T19:33:11.297  64   9  11   6336     9.20   5294   83.55
2023-09-23T19:33:15.297  64   9  11   6336     9.39   5283   83.38
2023-09-23T19:33:19.297  64   9  11   6336     9.46   5308   83.78
2023-09-23T19:33:23.297  64   9  11   6336     9.43   5324   84.03
2023-09-23T19:33:27.297  64   9  11   6336     9.33   5329   84.11
2023-09-23T19:33:31.297  64   9  11   6336     9.47   5322   84.00
2023-09-23T19:33:35.297  64   9  11   6336     9.28   5319   83.95
2023-09-23T19:33:39.297  64   9  11   6336     9.49   5299   83.63
2023-09-23T19:33:43.297  64   9  11   6336     9.17   5300   83.65
2023-09-23T19:33:47.298  64   9  11   6336     9.08   5305   83.73
2023-09-23T19:33:51.298  64   9  11   6336     9.40   5312   83.84
2023-09-23T19:33:55.298  64   9  11   6336     9.21   5305   83.73
2023-09-23T19:33:59.298  64   9  11   6336     9.46   5310   83.81
2023-09-23T19:34:03.298  64   9  11   6336     9.24   5283   83.38
2023-09-23T19:34:07.298  64   9  11   6336     9.18   5273   83.22
2023-09-23T19:34:11.298  64   9  11   6336     9.10   5310   83.81
2023-09-23T19:34:15.298  64   9  11   6336     9.33   5377   84.86
2023-09-23T19:34:19.298  64   9  11   6336     9.24   5312   83.84
2023-09-23T19:34:23.298  64   9  11   6336     9.16   5346   84.38
2023-09-23T19:34:27.298  64   9  11   6336     9.13   5328   84.09
2023-09-23T19:34:31.298  64   9  11   6336     9.21   5325   84.04
2023-09-23T19:34:35.298  64   9  11   6336     9.26   5319   83.95
2023-09-23T19:34:39.298  64   9  11   6336     9.37   5325   84.04
2023-09-23T19:34:43.298  64   9  11   6336     9.16   5319   83.95
2023-09-23T19:34:47.298  64   9  11   6336     9.41   5322   84.00
2023-09-23T19:34:51.298  64   9  11   6336     9.18   5316   83.90
2023-09-23T19:34:55.298  64   9  11   6336     8.90   5305   83.73
2023-09-23T19:34:59.298  64   9  11   6336     9.25   5336   84.22
2023-09-23T19:35:03.298  64   9  11   6336     9.29   5341   84.30
2023-09-23T19:35:07.298  64   9  11   6336     9.17   5306   83.74
2023-09-23T19:35:11.298  64   9  11   6336     9.22   5315   83.89
2023-09-23T19:35:15.298  64   9  11   6336     9.01   5322   84.00
2023-09-23T19:35:19.298  64   9  11   6336     9.20   5329   84.11
2023-09-23T19:35:23.298  64   9  11   6336     9.14   5303   83.70
2023-09-23T19:35:27.298  64   9  11   6336     9.06   5338   84.25
2023-09-23T19:35:31.298  64   9  11   6336     9.18   5302   83.68
2023-09-23T19:35:35.298  64   9  11   6336     9.26   5316   83.90
2023-09-23T19:35:39.298  64   9  11   6336     9.29   5305   83.73
2023-09-23T19:35:43.298  64   9  11   6336     9.35   5317   83.92
2023-09-23T19:35:47.298  64   9  11   6336     9.13   5300   83.65
2023-09-23T19:35:51.298  64   9  11   6336     9.06   5324   84.03
2023-09-23T19:35:55.298  64   9  11   6336     9.50   5334   84.19
2023-09-23T19:35:59.298  64   9  11   6336     9.30   5380   84.91
2023-09-23T19:36:03.298  64   9  11   6336     9.41   5387   85.02
2023-09-23T19:36:07.298  64   9  11   6336     9.32   5356   84.53
2023-09-23T19:36:11.298  64   9  11   6336     9.26   5365   84.67
2023-09-23T19:36:15.298  64   9  11   6336     9.17   5337   84.23
2023-09-23T19:36:19.298  64   9  11   6336     9.36   5372   84.79
2023-09-23T19:36:23.298  64   9  11   6336     9.36   5367   84.71
2023-09-23T19:36:27.298  64   9  11   6336     9.30   5370   84.75
2023-09-23T19:36:31.298  64   9  11   6336     9.20   5343   84.33
2023-09-23T19:36:35.298  64   9  11   6336     9.47   5363   84.64
2023-09-23T19:36:39.298  64   9  11   6336     9.44   5377   84.86
2023-09-23T19:36:43.298  64   9  11   6336     9.25   5379   84.90
2023-09-23T19:36:47.298  64   9  11   6336     9.47   5418   85.51
2023-09-23T19:36:51.298  64   9  11   6336     9.46   5393   85.12
2023-09-23T19:36:55.298  64   9  11   6336     9.59   5371   84.77
2023-09-23T19:36:59.298  64   9  11   6336     9.35   5405   85.31
2023-09-23T19:37:03.298  64   9  11   6336     9.63   5395   85.15
2023-09-23T19:37:07.298  64   9  11   6336     9.17   5370   84.75
2023-09-23T19:37:11.298  64   9  11   6336     9.37   5373   84.80
2023-09-23T19:37:15.298  64   9  11   6336     9.29   5373   84.80
2023-09-23T19:37:19.298  64   9  11   6336     9.05   5359   84.58
2023-09-23T19:37:23.298  64   9  11   6336     9.14   5341   84.30
2023-09-23T19:37:27.298  64   9  11   6336     9.36   5356   84.53
2023-09-23T19:37:31.298  64   9  11   6336     9.13   5342   84.31
2023-09-23T19:37:35.298  64   9  11   6336     9.13   5307   83.76
2023-09-23T19:37:39.298  64   9  11   6336     9.21   5357   84.55
2023-09-23T19:37:43.298  64   9  11   6336     9.18   5312   83.84
2023-09-23T19:37:47.298  64   9  11   6336     9.37   5301   83.66
2023-09-23T19:37:51.298  64   9  11   6336     9.30   5308   83.78
2023-09-23T19:37:55.298  64   9  11   6336     9.05   5338   84.25
2023-09-23T19:37:59.298  64   9  11   6336     9.14   5337   84.23
2023-09-23T19:38:03.298  64   9  11   6336     8.95   5295   83.57
2023-09-23T19:38:07.298  64   9  11   6336     9.01   5331   84.14
2023-09-23T19:38:11.298  64   9  11   6336     9.18   5362   84.63
2023-09-23T19:38:15.298  64   9  11   6336     9.39   5356   84.53
2023-09-23T19:38:19.298  64   9  11   6336     9.17   5331   84.14
2023-09-23T19:38:23.298  64   9  11   6336     9.24   5342   84.31
2023-09-23T19:38:27.298  64   9  11   6336     9.18   5303   83.70
2023-09-23T19:38:31.298  64   9  11   6336     9.25   5332   84.15
2023-09-23T19:38:35.298  64   9  11   6336     9.00   5359   84.58
2023-09-23T19:38:39.298  64   9  11   6336     9.17   5337   84.23
2023-09-23T19:38:43.298  64   9  11   6336     9.05   5326   84.06
2023-09-23T19:38:47.298  64   9  11   6336     9.05   5305   83.73
2023-09-23T19:38:51.298  64   9  11   6336     9.32   5345   84.36
2023-09-23T19:38:55.298  64   9  11   6336     9.36   5339   84.26
2023-09-23T19:38:59.298  64   9  11   6336     9.53   5346   84.38
2023-09-23T19:39:03.298  64   9  11   6336     9.26   5322   84.00
2023-09-23T19:39:07.298  64   9  11   6336     9.43   5314   83.87
2023-09-23T19:39:11.298  64   9  11   6336     9.08   5271   83.19
2023-09-23T19:39:15.298  64   9  11   6336     8.84   5264   83.08
2023-09-23T19:39:19.298  64   9  11   6336     9.20   5315   83.89
2023-09-23T19:39:23.298  64   9  11   6336     9.13   5331   84.14
2023-09-23T19:39:27.298  64   9  11   6336     9.28   5317   83.92
2023-09-23T19:39:31.298  64   9  11   6336     9.20   5339   84.26
2023-09-23T19:39:35.298  64   9  11   6336     9.26   5334   84.19
2023-09-23T19:39:39.298  64   9  11   6336     9.18   5332   84.15
2023-09-23T19:39:43.298  64   9  11   6336     9.04   5337   84.23
2023-09-23T19:39:47.298  64   9  11   6336     8.94   5307   83.76
2023-09-23T19:39:51.298  64   9  11   6336     9.16   5396   85.16
2023-09-23T19:39:55.298  64   9  11   6336     9.17   5273   83.22
2023-09-23T19:39:59.298  64   9  11   6336     9.10   5283   83.38
2023-09-23T19:40:03.298  64   9  11   6336     9.05   5283   83.38
2023-09-23T19:40:07.298  64   9  11   6336     8.84   5275   83.25
2023-09-23T19:40:11.298  64   9  11   6336     8.76   5264   83.08
2023-09-23T19:40:15.298  64   9  11   6336     9.08   5300   83.65
2023-09-23T19:40:19.298  64   9  11   6336     9.22   5301   83.66
2023-09-23T19:40:23.298  64   9  11   6336     8.90   5281   83.35
2023-09-23T19:40:27.298  64   9  11   6336     8.95   5288   83.46
2023-09-23T19:40:31.298  64   9  11   6336     8.97   5295   83.57
2023-09-23T19:40:35.298  64   9  11   6336     8.92   5314   83.87
2023-09-23T19:40:39.298  64   9  11   6336     9.06   5313   83.85
2023-09-23T19:40:43.298  64   9  11   6336     8.95   5303   83.70
2023-09-23T19:40:47.298  64   9  11   6336     9.12   5318   83.93
2023-09-23T19:40:51.298  64   9  11   6336     8.95   5311   83.82
2023-09-23T19:40:55.298  64   9  11   6336     9.06   5259   83.00
2023-09-23T19:40:59.298  64   9  11   6336     9.20   5310   83.81
2023-09-23T19:41:03.298  64   9  11   6336     9.33   5295   83.57
2023-09-23T19:41:07.298  64   9  11   6336     9.16   5265   83.10
2023-09-23T19:41:11.298  64   9  11   6336     9.51   5347   84.39
2023-09-23T19:41:15.298  64   9  11   6336     9.06   5333   84.17
2023-09-23T19:41:19.298  64   9  11   6336     9.39   5350   84.44
2023-09-23T19:41:23.298  64   9  11   6336     9.85   5446   85.95
2023-09-23T19:41:27.298  64   9  11   6336     9.56   5422   85.57
2023-09-23T19:41:31.298  64   9  11   6336     9.13   5445   85.94
2023-09-23T19:41:35.298  64   9  11   6336     9.46   5427   85.65
2023-09-23T19:41:39.298  64   9  11   6336     9.44   5447   85.97
2023-09-23T19:41:43.298  64   9  11   6336     9.35   5411   85.40
2023-09-23T19:41:47.298  64   9  11   6336     9.40   5419   85.53
2023-09-23T19:41:51.298  64   9  11   6336     9.26   5426   85.64
2023-09-23T19:41:55.298  64   9  11   6336     9.54   5473   86.38
2023-09-23T19:41:59.298  64   9  11   6336     9.25   5429   85.68
2023-09-23T19:42:03.298  64   9  11   6336     9.33   5428   85.67
2023-09-23T19:42:07.298  64   9  11   6336     9.32   5473   86.38
2023-09-23T19:42:11.298  64   9  11   6336     9.46   5474   86.40
2023-09-23T19:42:15.298  64   9  11   6336     9.53   5439   85.84
2023-09-23T19:42:19.298  64   9  11   6336     9.56   5456   86.11
2023-09-23T19:42:23.298  64   9  11   6336     9.39   5407   85.34
2023-09-23T19:42:27.298  64   9  11   6336     9.79   5454   86.08
2023-09-23T19:42:31.298  64   9  11   6336     9.53   5450   86.02
2023-09-23T19:42:35.298  64   9  11   6336     9.44   5410   85.39
2023-09-23T19:42:39.298  64   9  11   6336     9.53   5452   86.05
2023-09-23T19:42:43.298  64   9  11   6336     9.93   5564   87.82
2023-09-23T19:42:47.298  64   9  11   6336    10.03   5528   87.25
2023-09-23T19:42:51.298  64   9  11   6336    10.17   5533   87.33
2023-09-23T19:42:55.298  64   9  11   6336     9.73   5506   86.90
2023-09-23T19:42:59.299  64   9  11   6336     9.53   5507   86.92
2023-09-23T19:43:03.299  64   9  11   6336     9.67   5524   87.18
2023-09-23T19:43:07.299  64   9  11   6336     9.73   5549   87.58
2023-09-23T19:43:11.299  64   9  11   6336     9.93   5519   87.11
2023-09-23T19:43:15.299  64   9  11   6336     9.64   5531   87.29
2023-09-23T19:43:19.299  64   9  11   6336     9.69   5556   87.69
2023-09-23T19:43:23.299  64   9  11   6336     9.41   5552   87.63
2023-09-23T19:43:27.299  64   9  11   6336     9.82   5515   87.04
2023-09-23T19:43:31.299  64   9  11   6336    10.04   5533   87.33
2023-09-23T19:43:35.299  64   9  11   6336     9.66   5574   87.97
2023-09-23T19:43:39.299  64   9  11   6336    10.04   5541   87.45
2023-09-23T19:43:43.299  64   9  11   6336    10.01   5530   87.28
2023-09-23T19:43:47.299  64   9  11   6336     9.98   5508   86.93
2023-09-23T19:43:51.299  64   9  11   6336     9.90   5472   86.36
2023-09-23T19:43:55.299  64   9  11   6336    10.37   5519   87.11
2023-09-23T19:43:59.299  64   9  11   6336    10.03   5503   86.85
2023-09-23T19:44:03.299  64   9  11   6336    10.35   5511   86.98
2023-09-23T19:44:07.299  64   9  11   6336    10.25   5502   86.84
2023-09-23T19:44:11.299  64   9  11   6336    10.54   5545   87.52
2023-09-23T19:44:15.299  64   9  11   6336    10.15   5519   87.11
2023-09-23T19:44:19.299  64   9  11   6336    10.79   5562   87.78
2023-09-23T19:44:23.299  64   9  11   6336    10.14   5556   87.69
2023-09-23T19:44:27.299  64   9  11   6336    10.92   5554   87.66
2023-09-23T19:44:31.299  64   9  11   6336    10.67   5594   88.29
2023-09-23T19:44:35.299  64   9  11   6336    10.44   5567   87.86
2023-09-23T19:44:39.299  64   9  11   6336    10.63   5605   88.46
2023-09-23T19:44:43.299  64   9  11   6336    10.32   5559   87.74
2023-09-23T19:44:47.299  64   9  11   6336    10.44   5545   87.52
2023-09-23T19:44:51.299  64   9  11   6336    10.40   5544   87.50
2023-09-23T19:44:55.299  64   9  11   6336    10.81   5570   87.91
2023-09-23T19:44:59.299  64   9  11   6336    10.68   5541   87.45
2023-09-23T19:45:03.299  64   9  11   6336    10.17   5532   87.31
2023-09-23T19:45:07.299  64   9  11   6336    10.24   5521   87.14
2023-09-23T19:45:11.299  64   9  11   6336    10.07   5530   87.28
2023-09-23T19:45:15.299  64   9  11   6336    10.03   5570   87.91
2023-09-23T19:45:19.299  64   9  11   6336     9.82   5580   88.07
2023-09-23T19:45:23.299  64   9  11   6336     9.81   5537   87.39
2023-09-23T19:45:27.299  64   9  11   6336     9.92   5570   87.91
2023-09-23T19:45:31.299  64   9  11   6336     9.81   5574   87.97
2023-09-23T19:45:35.299  64   9  11   6336     9.82   5571   87.93
2023-09-23T19:45:39.299  64   9  11   6336    10.07   5552   87.63
2023-09-23T19:45:43.299  64   9  11   6336     9.76   5578   88.04
2023-09-23T19:45:47.299  64   9  11   6336     9.82   5528   87.25
2023-09-23T19:45:51.299  64   9  11   6336    10.24   5554   87.66
2023-09-23T19:45:55.299  64   9  11   6336     9.67   5577   88.02
2023-09-23T19:45:59.299  64   9  11   6336     9.90   5535   87.36
2023-09-23T19:46:03.299  64   9  11   6336    10.12   5529   87.26
2023-09-23T19:46:07.299  64   9  11   6336     9.76   5535   87.36
2023-09-23T19:46:11.299  64   9  11   6336     9.90   5557   87.71
2023-09-23T19:46:15.299  64   9  11   6336     9.98   5546   87.53
2023-09-23T19:46:19.299  64   9  11   6336     9.93   5568   87.88
2023-09-23T19:46:23.299  64   9  11   6336     9.82   5532   87.31
2023-09-23T19:46:27.299  64   9  11   6336     9.72   5565   87.83
2023-09-23T19:46:31.299  64   9  11   6336     9.72   5567   87.86
2023-09-23T19:46:35.299  64   9  11   6336    10.06   5565   87.83
2023-09-23T19:46:39.299  64   9  11   6336     9.92   5555   87.67
2023-09-23T19:46:43.299  64   9  11   6336    10.22   5539   87.42
2023-09-23T19:46:47.299  64   9  11   6336     9.92   5558   87.72
2023-09-23T19:46:51.299  64   9  11   6336    10.12   5539   87.42
2023-09-23T19:46:55.299  64   9  11   6336    10.15   5546   87.53
2023-09-23T19:46:59.299  64   9  11   6336    10.12   5551   87.61
2023-09-23T19:47:03.299  64   9  11   6336    10.20   5566   87.85
2023-09-23T19:47:07.299  64   9  11   6336    10.51   5554   87.66
2023-09-23T19:47:11.299  64   9  11   6336    10.01   5531   87.29
2023-09-23T19:47:15.299  64   9  11   6336     9.92   5577   88.02
2023-09-23T19:47:19.299  64   9  11   6336    10.22   5573   87.96
2023-09-23T19:47:23.299  64   9  11   6336    10.42   5558   87.72
2023-09-23T19:47:27.299  64   9  11   6336    10.03   5569   87.89
2023-09-23T19:47:31.299  64   9  11   6336    10.03   5577   88.02
2023-09-23T19:47:35.299  64   9  11   6336    10.03   5620   88.70
2023-09-23T19:47:39.299  64   9  11   6336    10.22   5583   88.12
2023-09-23T19:47:43.299  64   9  11   6336     9.82   5587   88.18
2023-09-23T19:47:47.299  64   9  11   6336     9.82   5597   88.34
2023-09-23T19:47:51.299  64   9  11   6336     9.75   5595   88.30
2023-09-23T19:47:55.299  64   9  11   6336     9.92   5584   88.13
2023-09-23T19:47:59.299  64   9  11   6336     9.57   5558   87.72
2023-09-23T19:48:03.299  64   9  11   6336     9.51   5555   87.67
2023-09-23T19:48:07.299  64   9  11   6336     9.88   5583   88.12
2023-09-23T19:48:11.299  64   9  11   6336     9.73   5561   87.77
2023-09-23T19:48:15.299  64   9  11   6336     9.93   5585   88.15
2023-09-23T19:48:19.299  64   9  11   6336     9.61   5585   88.15
2023-09-23T19:48:23.299  64   9  11   6336    10.03   5583   88.12
2023-09-23T19:48:27.299  64   9  11   6336     9.69   5613   88.59
2023-09-23T19:48:31.299  64   9  11   6336    10.70   5569   87.89
2023-09-23T19:48:35.299  64   9  11   6336    10.34   5537   87.39
2023-09-23T19:48:39.299  64   9  11   6336    10.19   5570   87.91
2023-09-23T19:48:43.299  64   9  11   6336    10.30   5546   87.53
2023-09-23T19:48:47.299  64   9  11   6336    10.17   5543   87.48
2023-09-23T19:48:51.299  64   9  11   6336    10.14   5577   88.02
2023-09-23T19:48:55.299  64   9  11   6336    10.29   5548   87.56
2023-09-23T19:48:59.299  64   9  11   6336    10.37   5536   87.37
2023-09-23T19:49:03.299  64   9  11   6336    10.34   5569   87.89
2023-09-23T19:49:07.299  64   9  11   6336    10.09   5553   87.64
2023-09-23T19:49:11.299  64   9  11   6336    10.39   5549   87.58
2023-09-23T19:49:15.299  64   9  11   6336    10.24   5601   88.40
2023-09-23T19:49:19.299  64   9  11   6336    10.63   5535   87.36
2023-09-23T19:49:23.299  64   9  11   6336    10.52   5584   88.13
2023-09-23T19:49:27.299  64   9  11   6336    10.29   5541   87.45
2023-09-23T19:49:31.299  64   9  11   6336    10.52   5553   87.64
2023-09-23T19:49:35.299  64   9  11   6336    10.61   5573   87.96
2023-09-23T19:49:39.299  64   9  11   6336    10.51   5552   87.63
2023-09-23T19:49:43.299  64   9  11   6336    10.27   5552   87.63
2023-09-23T19:49:47.299  64   9  11   6336    10.19   5562   87.78
2023-09-23T19:49:51.299  64   9  11   6336    10.19   5548   87.56
2023-09-23T19:49:55.299  64   9  11   6336    10.22   5574   87.97
2023-09-23T19:49:59.299  64   9  11   6336    10.39   5577   88.02
2023-09-23T19:50:03.299  64   9  11   6336    10.29   5578   88.04
2023-09-23T19:50:07.299  64   9  11   6336    10.03   5581   88.08
2023-09-23T19:50:11.299  64   9  11   6336    10.37   5581   88.08
2023-09-23T19:50:15.299  64   9  11   6336     9.99   5577   88.02
2023-09-23T19:50:19.299  64   9  11   6336    10.22   5594   88.29
2023-09-23T19:50:23.299  64   9  11   6336    10.30   5580   88.07
2023-09-23T19:50:27.299  64   9  11   6336    10.11   5553   87.64
2023-09-23T19:50:31.299  64   9  11   6336    10.58   5603   88.43
2023-09-23T19:50:35.299  64   9  11   6336    10.46   5606   88.48
2023-09-23T19:50:39.299  64   9  11   6336    10.27   5579   88.05
2023-09-23T19:50:43.299  64   9  11   6336    10.40   5574   87.97
2023-09-23T19:50:47.299  64   9  11   6336    10.29   5601   88.40
2023-09-23T19:50:51.299  64   9  11   6336    10.11   5562   87.78
2023-09-23T19:50:55.299  64   9  11   6336    10.40   5576   88.01
2023-09-23T19:50:59.299  64   9  11   6336    10.06   5570   87.91
2023-09-23T19:51:03.299  64   9  11   6336     9.92   5560   87.75
2023-09-23T19:51:07.299  64   9  11   6336     9.96   5581   88.08
2023-09-23T19:51:11.299  64   9  11   6336    10.27   5583   88.12
2023-09-23T19:51:15.299  64   9  11   6336    10.67   5631   88.87
2023-09-23T19:51:19.299  64   9  11   6336    10.72   5611   88.56
2023-09-23T19:51:23.299  64   9  11   6336    10.56   5595   88.30
2023-09-23T19:51:27.299  64   9  11   6336    10.87   5581   88.08
2023-09-23T19:51:31.299  64   9  11   6336    10.87   5593   88.27
2023-09-23T19:51:35.299  64   9  11   6336    10.87   5639   89.00
2023-09-23T19:51:39.299  64   9  11   6336    10.44   5626   88.79
2023-09-23T19:51:43.299  64   9  11   6336    10.65   5604   88.45
2023-09-23T19:51:47.299  64   9  11   6336    10.46   5582   88.10
2023-09-23T19:51:51.299  64   9  11   6336    10.61   5638   88.98
2023-09-23T19:51:55.299  64   9  11   6336    10.61   5600   88.38
2023-09-23T19:51:59.299  64   9  11   6336    10.76   5601   88.40
2023-09-23T19:52:03.299  64   9  11   6336    10.51   5612   88.57
2023-09-23T19:52:07.299  64   9  11   6336    10.83   5592   88.26
2023-09-23T19:52:11.300  64   9  11   6336    10.49   5599   88.37
2023-09-23T19:52:15.300  64   9  11   6336    10.96   5613   88.59
2023-09-23T19:52:19.300  64   9  11   6336    10.56   5612   88.57
2023-09-23T19:52:23.300  64   9  11   6336    10.58   5606   88.48
2023-09-23T19:52:27.300  64   9  11   6336    10.65   5590   88.23
2023-09-23T19:52:31.300  64   9  11   6336    10.61   5610   88.54
2023-09-23T19:52:35.300  64   9  11   6336    10.37   5613   88.59
2023-09-23T19:52:39.300  64   9  11   6336    10.58   5595   88.30
2023-09-23T19:52:43.300  64   9  11   6336    10.60   5586   88.16
2023-09-23T19:52:47.300  64   9  11   6336    10.61   5603   88.43
2023-09-23T19:52:51.300  64   9  11   6336    10.68   5570   87.91
2023-09-23T19:52:55.300  64   9  11   6336    10.37   5567   87.86
2023-09-23T19:52:59.300  64   9  11   6336    10.40   5532   87.31
2023-09-23T19:53:03.300  64   9  11   6336    10.37   5572   87.94
2023-09-23T19:53:07.300  64   9  11   6336    10.30   5538   87.41
2023-09-23T19:53:11.300  64   9  11   6336    10.27   5585   88.15
2023-09-23T19:53:15.300  64   9  11   6336    10.65   5538   87.41
2023-09-23T19:53:19.300  64   9  11   6336    10.47   5552   87.63
2023-09-23T19:53:23.300  64   9  11   6336    10.60   5564   87.82
2023-09-23T19:53:27.300  64   9  11   6336    10.19   5535   87.36
2023-09-23T19:53:31.300  64   9  11   6336    10.30   5546   87.53
2023-09-23T19:53:35.300  64   9  11   6336     9.99   5525   87.20
2023-09-23T19:53:39.300  64   9  11   6336    10.25   5567   87.86
2023-09-23T19:53:43.300  64   9  11   6336    10.27   5557   87.71
2023-09-23T19:53:47.300  64   9  11   6336    10.25   5561   87.77
2023-09-23T19:53:51.300  64   9  11   6336    10.06   5541   87.45
2023-09-23T19:53:55.300  64   9  11   6336    10.15   5544   87.50
2023-09-23T19:53:59.300  64   9  11   6336    10.37   5544   87.50
2023-09-23T19:54:03.300  64   9  11   6336    10.14   5518   87.09
2023-09-23T19:54:07.300  64   9  11   6336    10.17   5535   87.36
2023-09-23T19:54:11.300  64   9  11   6336    10.19   5531   87.29
2023-09-23T19:54:15.300  64   9  11   6336    10.03   5538   87.41
2023-09-23T19:54:19.300  64   9  11   6336    10.37   5543   87.48
2023-09-23T19:54:23.300  64   9  11   6336    10.56   5555   87.67
2023-09-23T19:54:27.300  64   9  11   6336    10.17   5561   87.77
2023-09-23T19:54:31.300  64   9  11   6336    10.58   5524   87.18
2023-09-23T19:54:35.300  64   9  11   6336    10.49   5562   87.78
2023-09-23T19:54:39.300  64   9  11   6336    10.56   5552   87.63
2023-09-23T19:54:43.300  64   9  11   6336    10.47   5549   87.58
2023-09-23T19:54:47.300  64   9  11   6336    10.67   5526   87.22
2023-09-23T19:54:51.300  64   9  11   6336    10.37   5529   87.26
2023-09-23T19:54:55.300  64   9  11   6336    10.67   5550   87.59
2023-09-23T19:54:59.300  64   9  11   6336    10.56   5545   87.52
2023-09-23T19:55:03.300  64   9  11   6336    10.56   5546   87.53
2023-09-23T19:55:07.300  64   9  11   6336    10.51   5511   86.98
2023-09-23T19:55:11.300  64   9  11   6336    10.44   5540   87.44
2023-09-23T19:55:15.300  64   9  11   6336    10.56   5534   87.34
2023-09-23T19:55:19.300  64   9  11   6336    10.44   5529   87.26
2023-09-23T19:55:23.300  64   9  11   6336    10.32   5530   87.28
2023-09-23T19:55:27.300  64   9  11   6336    10.42   5524   87.18
2023-09-23T19:55:31.300  64   9  11   6336    10.54   5547   87.55
2023-09-23T19:55:35.300  64   9  11   6336    10.52   5543   87.48
2023-09-23T19:55:39.300  64   9  11   6336    10.35   5529   87.26
2023-09-23T19:55:43.300  64   9  11   6336    10.42   5541   87.45
2023-09-23T19:55:47.300  64   9  11   6336    10.58   5544   87.50
2023-09-23T19:55:51.300  64   9  11   6336    10.30   5495   86.73
2023-09-23T19:55:55.300  64   9  11   6336    10.67   5551   87.61
2023-09-23T19:55:59.300  64   9  11   6336    10.39   5550   87.59
2023-09-23T19:56:03.300  64   9  11   6336    10.06   5531   87.29
2023-09-23T19:56:07.300  64   9  11   6336    10.25   5535   87.36
2023-09-23T19:56:11.300  64   9  11   6336    10.58   5532   87.31
2023-09-23T19:56:15.300  64   9  11   6336    10.34   5561   87.77
2023-09-23T19:56:19.300  64   9  11   6336    10.60   5549   87.58
2023-09-23T19:56:23.300  64   9  11   6336    10.58   5526   87.22
2023-09-23T19:56:27.300  64   9  11   6336    10.49   5544   87.50
2023-09-23T19:56:31.300  64   9  11   6336    10.92   5551   87.61
2023-09-23T19:56:35.300  64   9  11   6336    10.39   5520   87.12
2023-09-23T19:56:39.300  64   9  11   6336    10.68   5505   86.88
2023-09-23T19:56:43.300  64   9  11   6336    10.44   5548   87.56
2023-09-23T19:56:47.300  64   9  11   6336    10.24   5527   87.23
2023-09-23T19:56:51.300  64   9  11   6336    10.63   5551   87.61
2023-09-23T19:56:55.300  64   9  11   6336    10.52   5517   87.07
2023-09-23T19:56:59.300  64   9  11   6336    10.79   5555   87.67
2023-09-23T19:57:03.300  64   9  11   6336    10.46   5540   87.44
2023-09-23T19:57:07.300  64   9  11   6336    10.11   5518   87.09
2023-09-23T19:57:11.300  64   9  11   6336    10.40   5535   87.36
2023-09-23T19:57:15.300  64   9  11   6336    10.61   5565   87.83
2023-09-23T19:57:19.300  64   9  11   6336    10.72   5513   87.01
2023-09-23T19:57:23.300  64   9  11   6336    10.29   5544   87.50
2023-09-23T19:57:27.300  64   9  11   6336    10.51   5539   87.42
2023-09-23T19:57:31.300  64   9  11   6336    10.51   5523   87.17
2023-09-23T19:57:35.300  64   9  11   6336    10.74   5514   87.03
2023-09-23T19:57:39.300  64   9  11   6336    10.37   5527   87.23
2023-09-23T19:57:43.300  64   9  11   6336    10.56   5540   87.44
2023-09-23T19:57:47.300  64   9  11   6336    10.51   5524   87.18
2023-09-23T19:57:51.300  64   9  11   6336    10.63   5536   87.37
2023-09-23T19:57:55.300  64   9  11   6336    10.25   5497   86.76
2023-09-23T19:57:59.300  64   9  11   6336    10.74   5537   87.39
2023-09-23T19:58:03.300  64   9  11   6336    10.30   5523   87.17
2023-09-23T19:58:07.300  64   9  11   6336    10.61   5507   86.92
2023-09-23T19:58:11.300  64   9  11   6336    10.46   5510   86.96
2023-09-23T19:58:15.300  64   9  11   6336    10.49   5517   87.07
2023-09-23T19:58:19.300  64   9  11   6336    10.52   5496   86.74
2023-09-23T19:58:23.300  64   9  11   6336    10.52   5530   87.28
2023-09-23T19:58:27.300  64   9  11   6336    10.63   5528   87.25
2023-09-23T19:58:31.300  64   9  11   6336    10.51   5500   86.81
2023-09-23T19:58:35.300  64   9  11   6336    10.51   5494   86.71
2023-09-23T19:58:39.300  64   9  11   6336    10.22   5499   86.79
2023-09-23T19:58:43.300  64   9  11   6336    10.56   5496   86.74
2023-09-23T19:58:47.300  64   9  11   6336    10.63   5543   87.48
2023-09-23T19:58:51.300  64   9  11   6336    10.65   5536   87.37
2023-09-23T19:58:55.300  64   9  11   6336    10.68   5520   87.12
2023-09-23T19:58:59.300  64   9  11   6336    10.27   5487   86.60
2023-09-23T19:59:03.300  64   9  11   6336    10.35   5522   87.15
2023-09-23T19:59:07.300  64   9  11   6336    10.65   5529   87.26
2023-09-23T19:59:11.300  64   9  11   6336    10.19   5526   87.22
2023-09-23T19:59:15.300  64   9  11   6336    10.83   5554   87.66
2023-09-23T19:59:19.300  64   9  11   6336    10.65   5549   87.58
2023-09-23T19:59:23.300  64   9  11   6336    10.78   5539   87.42
2023-09-23T19:59:27.300  64   9  11   6336    10.70   5552   87.63
2023-09-23T19:59:31.300  64   9  11   6336    10.35   5505   86.88
2023-09-23T19:59:35.300  64   9  11   6336    10.51   5519   87.11
2023-09-23T19:59:39.300  64   9  11   6336    10.52   5518   87.09
2023-09-23T19:59:43.300  64   9  11   6336    10.56   5564   87.82
2023-09-23T19:59:47.300  64   9  11   6336    10.58   5543   87.48
2023-09-23T19:59:51.300  64   9  11   6336    10.60   5550   87.59
2023-09-23T19:59:55.300  64   9  11   6336    10.81   5518   87.09
2023-09-23T19:59:59.300  64   9  11   6336    10.98   5558   87.72
2023-09-23T20:00:03.300  64   9  11   6336    10.68   5546   87.53
2023-09-23T20:00:07.300  64   9  11   6336    10.78   5545   87.52
2023-09-23T20:00:11.300  64   9  11   6336    10.51   5535   87.36
2023-09-23T20:00:15.300  64   9  11   6336    10.85   5540   87.44
2023-09-23T20:00:19.300  64   9  11   6336    10.40   5502   86.84
2023-09-23T20:00:23.300  64   9  11   6336    10.11   5497   86.76
2023-09-23T20:00:27.300  64   9  11   6336    10.12   5496   86.74
2023-09-23T20:00:31.300  64   9  11   6336    10.19   5508   86.93
2023-09-23T20:00:35.300  64   9  11   6336    10.29   5518   87.09
2023-09-23T20:00:39.300  64   9  11   6336    10.46   5494   86.71
2023-09-23T20:00:43.300  64   9  11   6336    10.58   5535   87.36
2023-09-23T20:00:47.300  64   9  11   6336    10.40   5487   86.60
2023-09-23T20:00:51.300  64   9  11   6336    10.17   5499   86.79
2023-09-23T20:00:55.300  64   9  11   6336    10.34   5504   86.87
2023-09-23T20:00:59.300  64   9  11   6336    10.27   5487   86.60
2023-09-23T20:01:03.300  64   9  11   6336    10.25   5546   87.53
2023-09-23T20:01:07.300  64   9  11   6336    10.17   5510   86.96
2023-09-23T20:01:11.300  64   9  11   6336    10.22   5497   86.76
2023-09-23T20:01:15.300  64   9  11   6336    10.32   5493   86.70
2023-09-23T20:01:19.300  64   9  11   6336    10.19   5472   86.36
2023-09-23T20:01:23.301  64   9  11   6336    10.20   5500   86.81
2023-09-23T20:01:27.301  64   9  11   6336    10.32   5503   86.85
2023-09-23T20:01:31.301  64   9  11   6336    10.30   5488   86.62
2023-09-23T20:01:35.301  64   9  11   6336    10.04   5477   86.44
2023-09-23T20:01:39.301  64   9  11   6336    10.30   5519   87.11
2023-09-23T20:01:43.301  64   9  11   6336    10.20   5493   86.70
2023-09-23T20:01:47.301  64   9  11   6336    10.19   5486   86.58
2023-09-23T20:01:51.301  64   9  11   6336     9.90   5476   86.43
2023-09-23T20:01:55.301  64   9  11   6336    10.25   5513   87.01
2023-09-23T20:01:59.301  64   9  11   6336    10.04   5470   86.33
2023-09-23T20:02:03.301  64   9  11   6336     9.98   5466   86.27
2023-09-23T20:02:07.301  64   9  11   6336     9.99   5462   86.21
2023-09-23T20:02:11.301  64   9  11   6336    10.12   5507   86.92
2023-09-23T20:02:15.301  64   9  11   6336    10.32   5520   87.12
2023-09-23T20:02:19.301  64   9  11   6336    10.42   5525   87.20
2023-09-23T20:02:23.301  64   9  11   6336    10.68   5521   87.14
2023-09-23T20:02:27.301  64   9  11   6336    10.63   5535   87.36
2023-09-23T20:02:31.301  64   9  11   6336     9.93   5473   86.38
2023-09-23T20:02:35.301  64   9  11   6336    10.27   5512   86.99
2023-09-23T20:02:39.301  64   9  11   6336    10.17   5512   86.99
2023-09-23T20:02:43.301  64   9  11   6336    10.04   5486   86.58
2023-09-23T20:02:47.301  64   9  11   6336    10.51   5485   86.57
2023-09-23T20:02:51.301  64   9  11   6336    10.19   5498   86.77
2023-09-23T20:02:55.301  64   9  11   6336    10.20   5479   86.47
2023-09-23T20:02:59.301  64   9  11   6336    10.04   5492   86.68
2023-09-23T20:03:03.301  64   9  11   6336    10.01   5486   86.58
2023-09-23T20:03:07.301  64   9  11   6336    10.11   5478   86.46
2023-09-23T20:03:11.301  64   9  11   6336    10.01   5496   86.74
2023-09-23T20:03:15.301  64   9  11   6336    10.15   5490   86.65
2023-09-23T20:03:19.301  64   9  11   6336    10.09   5489   86.63
2023-09-23T20:03:23.301  64   9  11   6336     9.81   5446   85.95
2023-09-23T20:03:27.301  64   9  11   6336    10.14   5491   86.66
2023-09-23T20:03:31.301  64   9  11   6336    10.30   5514   87.03
2023-09-23T20:03:35.301  64   9  11   6336    10.27   5503   86.85
2023-09-23T20:03:39.301  64   9  11   6336     9.90   5484   86.55
2023-09-23T20:03:43.301  64   9  11   6336    10.03   5486   86.58
2023-09-23T20:03:47.301  64   9  11   6336    10.12   5478   86.46
2023-09-23T20:03:51.301  64   9  11   6336    10.19   5544   87.50
2023-09-23T20:03:55.301  64   9  11   6336     9.99   5468   86.30
2023-09-23T20:03:59.301  64   9  11   6336    10.35   5509   86.95
2023-09-23T20:04:03.301  64   9  11   6336     9.90   5499   86.79
2023-09-23T20:04:07.301  64   9  11   6336     9.92   5504   86.87
2023-09-23T20:04:11.301  64   9  11   6336    10.04   5497   86.76
2023-09-23T20:04:15.301  64   9  11   6336     9.82   5494   86.71
2023-09-23T20:04:19.301  64   9  11   6336    10.32   5516   87.06
2023-09-23T20:04:23.301  64   9  11   6336    10.56   5527   87.23
2023-09-23T20:04:27.301  64   9  11   6336    10.27   5497   86.76
2023-09-23T20:04:31.301  64   9  11   6336    10.42   5527   87.23
2023-09-23T20:04:35.301  64   9  11   6336    10.52   5502   86.84
2023-09-23T20:04:39.301  64   9  11   6336    10.39   5512   86.99
2023-09-23T20:04:43.301  64   9  11   6336    10.19   5522   87.15
2023-09-23T20:04:47.301  64   9  11   6336    10.19   5482   86.52
2023-09-23T20:04:51.301  64   9  11   6336    10.03   5475   86.41
2023-09-23T20:04:55.301  64   9  11   6336    10.15   5489   86.63
2023-09-23T20:04:59.301  64   9  11   6336     9.98   5472   86.36
2023-09-23T20:05:03.301  64   9  11   6336     9.98   5443   85.91
2023-09-23T20:05:07.301  64   9  11   6336     9.99   5457   86.13
2023-09-23T20:05:11.301  64   9  11   6336     9.78   5459   86.16
2023-09-23T20:05:15.301  64   9  11   6336     9.88   5442   85.89
2023-09-23T20:05:19.301  64   9  11   6336     9.84   5436   85.80
2023-09-23T20:05:23.301  64   9  11   6336     9.73   5425   85.62
2023-09-23T20:05:27.301  64   9  11   6336     9.99   5470   86.33
2023-09-23T20:05:31.301  64   9  11   6336    10.24   5452   86.05
2023-09-23T20:05:35.301  64   9  11   6336     9.95   5442   85.89
2023-09-23T20:05:39.301  64   9  11   6336    10.46   5475   86.41
2023-09-23T20:05:43.301  64   9  11   6336    10.04   5452   86.05
2023-09-23T20:05:47.301  64   9  11   6336    10.37   5470   86.33
2023-09-23T20:05:51.301  64   9  11   6336     9.99   5455   86.10
2023-09-23T20:05:55.301  64   9  11   6336     9.87   5449   86.00
2023-09-23T20:05:59.301  64   9  11   6336     9.95   5413   85.43
2023-09-23T20:06:03.301  64   9  11   6336    10.37   5481   86.51
2023-09-23T20:06:07.301  64   9  11   6336     9.79   5477   86.44
2023-09-23T20:06:11.301  64   9  11   6336     9.82   5468   86.30
2023-09-23T20:06:15.301  64   9  11   6336     9.81   5464   86.24
2023-09-23T20:06:19.301  64   9  11   6336     9.43   5427   85.65
2023-09-23T20:06:23.301  64   9  11   6336     9.73   5466   86.27
2023-09-23T20:06:27.301  64   9  11   6336    10.11   5512   86.99
2023-09-23T20:06:31.301  64   9  11   6336     9.90   5502   86.84
2023-09-23T20:06:35.301  64   9  11   6336     9.99   5506   86.90
2023-09-23T20:06:39.301  64   9  11   6336     9.88   5497   86.76
2023-09-23T20:06:43.301  64   9  11   6336    10.20   5510   86.96
2023-09-23T20:06:47.301  64   9  11   6336     9.85   5502   86.84
2023-09-23T20:06:51.301  64   9  11   6336    10.30   5540   87.44
2023-09-23T20:06:55.301  64   9  11   6336    10.24   5574   87.97
2023-09-23T20:06:59.301  64   9  11   6336    10.40   5556   87.69
2023-09-23T20:07:03.301  64   9  11   6336    10.29   5557   87.71
2023-09-23T20:07:07.301  64   9  11   6336    10.12   5590   88.23
2023-09-23T20:07:11.301  64   9  11   6336    10.44   5586   88.16
2023-09-23T20:07:15.301  64   9  11   6336    10.85   5592   88.26
2023-09-23T20:07:19.301  64   9  11   6336    10.54   5529   87.26
2023-09-23T20:07:23.301  64   9  11   6336    10.35   5617   88.65
2023-09-23T20:07:27.301  64   9  11   6336    10.27   5546   87.53
2023-09-23T20:07:31.301  64   9  11   6336    10.09   5516   87.06
2023-09-23T20:07:35.301  64   9  11   6336    10.34   5557   87.71
2023-09-23T20:07:39.301  64   9  11   6336    10.58   5539   87.42
2023-09-23T20:07:43.301  64   9  11   6336    10.83   5614   88.60
2023-09-23T20:07:47.301  64   9  11   6336    10.70   5577   88.02
2023-09-23T20:07:51.301  64   9  11   6336    10.56   5556   87.69
2023-09-23T20:07:55.301  64   9  11   6336    10.34   5512   86.99
2023-09-23T20:07:59.301  64   9  11   6336     9.76   5586   88.16
2023-09-23T20:08:03.301  64   9  11   6336     9.96   5589   88.21
2023-09-23T20:08:07.301  64   9  11   6336    10.12   5575   87.99
2023-09-23T20:08:11.301  64   9  11   6336     9.46   5610   88.54
2023-09-23T20:08:15.301  64   9  11   6336     9.63   5595   88.30
2023-09-23T20:08:19.301  64   9  11   6336    10.06   5636   88.95
2023-09-23T20:08:23.301  64   9  11   6336     9.66   5584   88.13
2023-09-23T20:08:27.301  64   9  11   6336     9.95   5628   88.83
2023-09-23T20:08:31.301  64   9  11   6336    10.09   5595   88.30
2023-09-23T20:08:35.301  64   9  11   6336    10.04   5585   88.15
2023-09-23T20:08:39.301  64   9  11   6336    10.67   5625   88.78
2023-09-23T20:08:43.301  64   9  11   6336    10.24   5560   87.75
2023-09-23T20:08:47.301  64   9  11   6336    10.14   5559   87.74
2023-09-23T20:08:51.301  64   9  11   6336    10.19   5572   87.94
2023-09-23T20:08:55.301  64   9  11   6336     9.79   5598   88.35
2023-09-23T20:08:59.301  64   9  11   6336     9.72   5571   87.93
2023-09-23T20:09:03.301  64   9  11   6336     9.92   5562   87.78
2023-09-23T20:09:07.301  64   9  11   6336    10.06   5564   87.82
2023-09-23T20:09:11.301  64   9  11   6336     9.96   5586   88.16
2023-09-23T20:09:15.301  64   9  11   6336     9.95   5578   88.04
2023-09-23T20:09:19.301  64   9  11   6336    10.22   5583   88.12
2023-09-23T20:09:23.301  64   9  11   6336    10.12   5565   87.83
2023-09-23T20:09:27.301  64   9  11   6336     9.90   5585   88.15
2023-09-23T20:09:31.301  64   9  11   6336     9.90   5621   88.72
2023-09-23T20:09:35.301  64   9  11   6336    10.01   5597   88.34
2023-09-23T20:09:39.301  64   9  11   6336    10.40   5585   88.15
2023-09-23T20:09:43.301  64   9  11   6336    10.07   5603   88.43
2023-09-23T20:09:47.301  64   9  11   6336    10.29   5582   88.10
2023-09-23T20:09:51.301  64   9  11   6336     9.99   5595   88.30
2023-09-23T20:09:55.301  64   9  11   6336     9.84   5601   88.40
2023-09-23T20:09:59.301  64   9  11   6336     9.99   5611   88.56
2023-09-23T20:10:03.301  64   9  11   6336     9.93   5593   88.27
2023-09-23T20:10:07.301  64   9  11   6336     9.76   5628   88.83
2023-09-23T20:10:11.301  64   9  11   6336    10.06   5607   88.49
2023-09-23T20:10:15.301  64   9  11   6336     9.96   5610   88.54
2023-09-23T20:10:19.301  64   9  11   6336     9.66   5589   88.21
2023-09-23T20:10:23.301  64   9  11   6336     9.69   5604   88.45
2023-09-23T20:10:27.301  64   9  11   6336     9.64   5568   87.88
2023-09-23T20:10:31.302  64   9  11   6336     9.63   5584   88.13
2023-09-23T20:10:35.302  64   9  11   6336     9.59   5612   88.57
2023-09-23T20:10:39.302  64   9  11   6336     9.96   5573   87.96
2023-09-23T20:10:43.302  64   9  11   6336     9.72   5588   88.19
2023-09-23T20:10:47.302  64   9  11   6336     9.60   5559   87.74
2023-09-23T20:10:51.302  64   9  11   6336     9.96   5628   88.83
2023-09-23T20:10:55.302  64   9  11   6336     9.93   5606   88.48
2023-09-23T20:10:59.302  64   9  11   6336    10.20   5614   88.60
2023-09-23T20:11:03.302  64   9  11   6336    10.24   5632   88.89
2023-09-23T20:11:07.302  64   9  11   6336    10.14   5608   88.51
2023-09-23T20:11:11.302  64   9  11   6336    10.14   5638   88.98
2023-09-23T20:11:15.302  64   9  11   6336     9.99   5647   89.13
2023-09-23T20:11:19.302  64   9  11   6336     9.98   5628   88.83
2023-09-23T20:11:23.302  64   9  11   6336     9.90   5664   89.39
2023-09-23T20:11:27.302  64   9  11   6336     9.84   5622   88.73
2023-09-23T20:11:31.302  64   9  11   6336     9.73   5622   88.73
2023-09-23T20:11:35.302  64   9  11   6336     9.85   5618   88.67
2023-09-23T20:11:39.302  64   9  11   6336     9.66   5598   88.35
2023-09-23T20:11:43.302  64   9  11   6336     9.75   5588   88.19
2023-09-23T20:11:47.302  64   9  11   6336     9.99   5593   88.27
2023-09-23T20:11:51.302  64   9  11   6336     9.84   5606   88.48
2023-09-23T20:11:55.302  64   9  11   6336     9.63   5560   87.75
2023-09-23T20:11:59.302  64   9  11   6336     9.81   5605   88.46
2023-09-23T20:12:03.302  64   9  11   6336     9.85   5611   88.56
2023-09-23T20:12:07.302  64   9  11   6336    10.11   5582   88.10
2023-09-23T20:12:11.302  64   9  11   6336    10.25   5633   88.90
2023-09-23T20:12:15.302  64   9  11   6336     9.78   5620   88.70
2023-09-23T20:12:19.302  64   9  11   6336    10.07   5588   88.19
2023-09-23T20:12:23.302  64   9  11   6336    10.11   5625   88.78
2023-09-23T20:12:27.302  64   9  11   6336     9.75   5585   88.15
2023-09-23T20:12:31.302  64   9  11   6336    10.11   5609   88.53
2023-09-23T20:12:35.302  64   9  11   6336    10.12   5578   88.04
2023-09-23T20:12:39.302  64   9  11   6336    10.01   5575   87.99
2023-09-23T20:12:43.302  64   9  11   6336     9.85   5617   88.65
2023-09-23T20:12:47.302  64   9  11   6336    10.09   5592   88.26
2023-09-23T20:12:51.302  64   9  11   6336     9.95   5615   88.62
2023-09-23T20:12:55.302  64   9  11   6336     9.61   5637   88.97
2023-09-23T20:12:59.302  64   9  11   6336     9.70   5598   88.35
2023-09-23T20:13:03.302  64   9  11   6336     9.70   5623   88.75
2023-09-23T20:13:07.302  64   9  11   6336     9.37   5598   88.35
2023-09-23T20:13:11.302  64   9  11   6336     9.73   5610   88.54
2023-09-23T20:13:15.302  64   9  11   6336     9.84   5600   88.38
2023-09-23T20:13:19.302  64   9  11   6336     9.76   5611   88.56
2023-09-23T20:13:23.302  64   9  11   6336    10.68   5596   88.32
2023-09-23T20:13:27.302  64   9  11   6336    10.47   5576   88.01
2023-09-23T20:13:31.302  64   9  11   6336    10.39   5571   87.93
2023-09-23T20:13:35.302  64   9  11   6336    10.30   5544   87.50
2023-09-23T20:13:39.302  64   9  11   6336    10.83   5563   87.80
2023-09-23T20:13:43.302  64   9  11   6336    10.56   5572   87.94
2023-09-23T20:13:47.302  64   9  11   6336    10.47   5560   87.75
2023-09-23T20:13:51.302  64   9  11   6336    10.58   5581   88.08
2023-09-23T20:13:55.302  64   9  11   6336    10.54   5539   87.42
2023-09-23T20:13:59.302  64   9  11   6336    10.29   5574   87.97
2023-09-23T20:14:03.302  64   9  11   6336     9.96   5568   87.88
2023-09-23T20:14:07.302  64   9  11   6336     9.60   5585   88.15
2023-09-23T20:14:11.302  64   9  11   6336    10.46   5577   88.02
2023-09-23T20:14:15.302  64   9  11   6336    10.40   5599   88.37
2023-09-23T20:14:19.302  64   9  11   6336    10.37   5599   88.37
2023-09-23T20:14:23.302  64   9  11   6336    10.56   5564   87.82
2023-09-23T20:14:27.302  64   9  11   6336    10.32   5616   88.64
2023-09-23T20:14:31.302  64   9  11   6336    10.40   5620   88.70
2023-09-23T20:14:35.302  64   9  11   6336    10.47   5607   88.49
2023-09-23T20:14:39.302  64   9  11   6336    10.15   5597   88.34
2023-09-23T20:14:43.302  64   9  11   6336     9.87   5562   87.78
2023-09-23T20:14:47.302  64   9  11   6336    10.22   5583   88.12
2023-09-23T20:14:51.302  64   9  11   6336    10.12   5590   88.23
2023-09-23T20:14:55.302  64   9  11   6336     9.66   5628   88.83
2023-09-23T20:14:59.302  64   9  11   6336     9.64   5562   87.78
2023-09-23T20:15:03.302  64   9  11   6336    10.07   5617   88.65
2023-09-23T20:15:07.302  64   9  11   6336    10.54   5596   88.32
2023-09-23T20:15:11.302  64   9  11   6336    10.27   5584   88.13
2023-09-23T20:15:15.302  64   9  11   6336    10.24   5615   88.62
2023-09-23T20:15:19.302  64   9  11   6336     9.93   5592   88.26
2023-09-23T20:15:23.302  64   9  11   6336    10.40   5544   87.50
2023-09-23T20:15:27.302  64   9  11   6336    10.44   5581   88.08
2023-09-23T20:15:31.302  64   9  11   6336    10.42   5538   87.41
2023-09-23T20:15:35.302  64   9  11   6336    10.74   5549   87.58
2023-09-23T20:15:39.302  64   9  11   6336    10.34   5537   87.39
2023-09-23T20:15:43.302  64   9  11   6336    10.44   5547   87.55
2023-09-23T20:15:47.302  64   9  11   6336    10.78   5557   87.71
2023-09-23T20:15:51.302  64   9  11   6336    10.42   5593   88.27
2023-09-23T20:15:55.302  64   9  11   6336    10.19   5579   88.05
2023-09-23T20:15:59.302  64   9  11   6336    10.11   5605   88.46
2023-09-23T20:16:03.302  64   9  11   6336    10.22   5597   88.34
2023-09-23T20:16:07.302  64   9  11   6336    10.39   5547   87.55
2023-09-23T20:16:11.302  64   9  11   6336    10.30   5570   87.91
2023-09-23T20:16:15.302  64   9  11   6336    10.47   5551   87.61
2023-09-23T20:16:19.302  64   9  11   6336    10.20   5574   87.97
2023-09-23T20:16:23.302  64   9  11   6336    10.54   5524   87.18
2023-09-23T20:16:27.302  64   9  11   6336    10.27   5570   87.91
2023-09-23T20:16:31.302  64   9  11   6336    10.65   5569   87.89
2023-09-23T20:16:35.302  64   9  11   6336    10.11   5576   88.01
2023-09-23T20:16:39.302  64   9  11   6336    10.07   5565   87.83
2023-09-23T20:16:43.302  64   9  11   6336     9.87   5574   87.97
2023-09-23T20:16:47.302  64   9  11   6336    10.51   5587   88.18
2023-09-23T20:16:51.302  64   9  11   6336    10.29   5550   87.59
2023-09-23T20:16:55.302  64   9  11   6336    10.20   5576   88.01
2023-09-23T20:16:59.302  64   9  11   6336    10.11   5575   87.99
2023-09-23T20:17:03.302  64   9  11   6336    10.09   5605   88.46
2023-09-23T20:17:07.302  64   9  11   6336    10.37   5599   88.37
2023-09-23T20:17:11.302  64   9  11   6336    10.12   5609   88.53
2023-09-23T20:17:15.302  64   9  11   6336    10.27   5604   88.45
2023-09-23T20:17:19.302  64   9  11   6336    10.14   5621   88.72
2023-09-23T20:17:23.302  64   9  11   6336    10.06   5607   88.49
2023-09-23T20:17:27.302  64   9  11   6336    10.01   5585   88.15
2023-09-23T20:17:31.302  64   9  11   6336    10.01   5578   88.04
2023-09-23T20:17:35.302  64   9  11   6336     9.96   5582   88.10
2023-09-23T20:17:39.302  64   9  11   6336     9.69   5568   87.88
2023-09-23T20:17:43.302  64   9  11   6336     9.90   5586   88.16
2023-09-23T20:17:47.302  64   9  11   6336     9.92   5608   88.51
2023-09-23T20:17:51.302  64   9  11   6336    10.06   5572   87.94
2023-09-23T20:17:55.302  64   9  11   6336     9.69   5558   87.72
2023-09-23T20:17:59.302  64   9  11   6336     9.70   5594   88.29
2023-09-23T20:18:03.302  64   9  11   6336     9.76   5582   88.10
2023-09-23T20:18:07.302  64   9  11   6336     9.98   5573   87.96
2023-09-23T20:18:11.302  64   9  11   6336     9.96   5552   87.63
2023-09-23T20:18:15.302  64   9  11   6336     9.93   5581   88.08
2023-09-23T20:18:19.302  64   9  11   6336    10.07   5587   88.18
2023-09-23T20:18:23.302  64   9  11   6336     9.99   5563   87.80
2023-09-23T20:18:27.302  64   9  11   6336    10.04   5590   88.23
2023-09-23T20:18:31.302  64   9  11   6336     9.81   5546   87.53
2023-09-23T20:18:35.302  64   9  11   6336    10.39   5559   87.74
2023-09-23T20:18:39.302  64   9  11   6336    10.35   5591   88.24
2023-09-23T20:18:43.302  64   9  11   6336    10.39   5569   87.89
2023-09-23T20:18:47.302  64   9  11   6336    10.34   5570   87.91
2023-09-23T20:18:51.302  64   9  11   6336    10.22   5549   87.58
2023-09-23T20:18:55.302  64   9  11   6336    10.35   5559   87.74
2023-09-23T20:18:59.302  64   9  11   6336    10.17   5544   87.50
2023-09-23T20:19:03.302  64   9  11   6336     9.85   5543   87.48
2023-09-23T20:19:07.302  64   9  11   6336    10.29   5591   88.24
2023-09-23T20:19:11.302  64   9  11   6336    10.12   5586   88.16
2023-09-23T20:19:15.302  64   9  11   6336     9.90   5592   88.26
2023-09-23T20:19:19.302  64   9  11   6336     9.72   5604   88.45
2023-09-23T20:19:23.302  64   9  11   6336     9.82   5633   88.90
2023-09-23T20:19:27.302  64   9  11   6336     9.75   5599   88.37
2023-09-23T20:19:31.302  64   9  11   6336     9.92   5599   88.37
2023-09-23T20:19:35.302  64   9  11   6336     9.69   5580   88.07
2023-09-23T20:19:39.302  64   9  11   6336     9.99   5593   88.27
2023-09-23T20:19:43.303  64   9  11   6336     9.96   5605   88.46
2023-09-23T20:19:47.303  64   9  11   6336     9.95   5596   88.32
2023-09-23T20:19:51.303  64   9  11   6336     9.70   5558   87.72
2023-09-23T20:19:55.303  64   9  11   6336    10.30   5598   88.35
2023-09-23T20:19:59.303  64   9  11   6336     9.98   5588   88.19
2023-09-23T20:20:03.303  64   9  11   6336     9.54   5561   87.77
2023-09-23T20:20:07.303  64   9  11   6336     9.33   5607   88.49
2023-09-23T20:20:11.303  64   9  11   6336     9.59   5603   88.43
2023-09-23T20:20:15.303  64   9  11   6336     9.79   5593   88.27
2023-09-23T20:20:19.303  64   9  11   6336     9.50   5579   88.05
2023-09-23T20:20:23.303  64   9  11   6336     9.69   5582   88.10
2023-09-23T20:20:27.303  64   9  11   6336     9.57   5586   88.16
2023-09-23T20:20:31.303  64   9  11   6336     9.70   5605   88.46
2023-09-23T20:20:35.303  64   9  11   6336     9.85   5587   88.18
2023-09-23T20:20:39.303  64   9  11   6336    10.01   5577   88.02
2023-09-23T20:20:43.303  64   9  11   6336    10.04   5566   87.85
2023-09-23T20:20:47.303  64   9  11   6336    10.44   5581   88.08
2023-09-23T20:20:51.303  64   9  11   6336    10.34   5553   87.64
2023-09-23T20:20:55.303  64   9  11   6336    10.22   5612   88.57
2023-09-23T20:20:59.303  64   9  11   6336     9.70   5589   88.21
2023-09-23T20:21:03.303  64   9  11   6336     9.78   5563   87.80
2023-09-23T20:21:07.303  64   9  11   6336     9.84   5556   87.69
2023-09-23T20:21:11.303  64   9  11   6336     9.72   5574   87.97
2023-09-23T20:21:15.303  64   9  11   6336     9.75   5594   88.29
2023-09-23T20:21:19.303  64   9  11   6336     9.82   5603   88.43
2023-09-23T20:21:23.303  64   9  11   6336     9.84   5603   88.43
2023-09-23T20:21:27.303  64   9  11   6336     9.95   5594   88.29
2023-09-23T20:21:31.303  64   9  11   6336     9.84   5598   88.35
2023-09-23T20:21:35.303  64   9  11   6336     9.87   5569   87.89
2023-09-23T20:21:39.303  64   9  11   6336     9.50   5578   88.04
2023-09-23T20:21:43.303  64   9  11   6336    10.04   5594   88.29
2023-09-23T20:21:47.303  64   9  11   6336     9.49   5572   87.94
2023-09-23T20:21:51.303  64   9  11   6336     9.92   5555   87.67
2023-09-23T20:21:55.303  64   9  11   6336    10.01   5590   88.23
2023-09-23T20:21:59.303  64   9  11   6336     9.90   5590   88.23
2023-09-23T20:22:03.303  64   9  11   6336     9.82   5597   88.34
2023-09-23T20:22:07.303  64   9  11   6336     9.57   5581   88.08
2023-09-23T20:22:11.303  64   9  11   6336     9.81   5593   88.27
2023-09-23T20:22:15.303  64   9  11   6336     9.61   5614   88.60
2023-09-23T20:22:19.303  64   9  11   6336     9.72   5595   88.30
2023-09-23T20:22:23.303  64   9  11   6336     9.64   5579   88.05
2023-09-23T20:22:27.303  64   9  11   6336     9.87   5603   88.43
2023-09-23T20:22:31.303  64   9  11   6336     9.90   5576   88.01
2023-09-23T20:22:35.303  64   9  11   6336    10.06   5596   88.32
2023-09-23T20:22:39.303  64   9  11   6336     9.88   5587   88.18
2023-09-23T20:22:43.303  64   9  11   6336     9.70   5592   88.26
2023-09-23T20:22:47.303  64   9  11   6336     9.81   5568   87.88
2023-09-23T20:22:51.303  64   9  11   6336     9.88   5647   89.13
2023-09-23T20:22:55.303  64   9  11   6336     9.70   5588   88.19
2023-09-23T20:22:59.303  64   9  11   6336     9.50   5613   88.59
2023-09-23T20:23:03.303  64   9  11   6336     9.57   5606   88.48
2023-09-23T20:23:07.303  64   9  11   6336     9.82   5614   88.60
2023-09-23T20:23:11.303  64   9  11   6336     9.70   5599   88.37
2023-09-23T20:23:15.303  64   9  11   6336     9.82   5601   88.40
2023-09-23T20:23:19.303  64   9  11   6336     9.51   5602   88.42
2023-09-23T20:23:23.303  64   9  11   6336    10.07   5594   88.29
2023-09-23T20:23:27.303  64   9  11   6336     9.59   5555   87.67
2023-09-23T20:23:31.303  64   9  11   6336     9.59   5603   88.43
2023-09-23T20:23:35.303  64   9  11   6336     9.85   5581   88.08
2023-09-23T20:23:39.303  64   9  11   6336     9.88   5634   88.92
2023-09-23T20:23:43.303  64   9  11   6336     9.84   5607   88.49
2023-09-23T20:23:47.303  64   9  11   6336    10.27   5596   88.32
2023-09-23T20:23:51.303  64   9  11   6336    10.06   5599   88.37
2023-09-23T20:23:55.303  64   9  11   6336    10.07   5602   88.42
2023-09-23T20:23:59.303  64   9  11   6336     9.88   5584   88.13
2023-09-23T20:24:03.303  64   9  11   6336     9.93   5557   87.71
2023-09-23T20:24:07.303  64   9  11   6336    10.04   5605   88.46
2023-09-23T20:24:11.303  64   9  11   6336    10.24   5617   88.65
2023-09-23T20:24:15.303  64   9  11   6336    10.29   5637   88.97
2023-09-23T20:24:19.303  64   9  11   6336    10.19   5626   88.79
2023-09-23T20:24:23.303  64   9  11   6336    10.06   5620   88.70
2023-09-23T20:24:27.303  64   9  11   6336    10.29   5597   88.34
2023-09-23T20:24:31.303  64   9  11   6336     9.85   5580   88.07
2023-09-23T20:24:35.303  64   9  11   6336    10.40   5630   88.86
2023-09-23T20:24:39.303  64   9  11   6336     9.84   5590   88.23
2023-09-23T20:24:43.303  64   9  11   6336    10.37   5646   89.11
2023-09-23T20:24:47.303  64   9  11   6336    10.27   5594   88.29
2023-09-23T20:24:51.303  64   9  11   6336    10.01   5651   89.19
2023-09-23T20:24:55.303  64   9  11   6336    10.15   5626   88.79
2023-09-23T20:24:59.303  64   9  11   6336    10.22   5604   88.45
2023-09-23T20:25:03.303  64   9  11   6336    10.09   5668   89.46
2023-09-23T20:25:07.303  64   9  11   6336    10.39   5663   89.38
2023-09-23T20:25:11.303  64   9  11   6336     9.79   5626   88.79
2023-09-23T20:25:15.303  64   9  11   6336    10.11   5628   88.83
2023-09-23T20:25:19.303  64   9  11   6336    10.09   5646   89.11
2023-09-23T20:25:23.303  64   9  11   6336    10.14   5647   89.13
2023-09-23T20:25:27.303  64   9  11   6336    10.01   5630   88.86
2023-09-23T20:25:31.303  64   9  11   6336     9.67   5610   88.54
2023-09-23T20:25:35.303  64   9  11   6336     9.76   5604   88.45
2023-09-23T20:25:39.303  64   9  11   6336    10.44   5611   88.56
2023-09-23T20:25:43.303  64   9  11   6336     9.96   5618   88.67
2023-09-23T20:25:47.303  64   9  11   6336     9.93   5610   88.54
2023-09-23T20:25:51.303  64   9  11   6336     9.98   5605   88.46
2023-09-23T20:25:55.303  64   9  11   6336     9.75   5587   88.18
2023-09-23T20:25:59.303  64   9  11   6336     9.90   5554   87.66
2023-09-23T20:26:03.303  64   9  11   6336     9.88   5575   87.99
2023-09-23T20:26:07.303  64   9  11   6336     9.61   5578   88.04
2023-09-23T20:26:11.303  64   9  11   6336     9.72   5551   87.61
2023-09-23T20:26:15.303  64   9  11   6336     9.69   5550   87.59
2023-09-23T20:26:19.303  64   9  11   6336     9.54   5558   87.72
2023-09-23T20:26:23.303  64   9  11   6336     9.61   5553   87.64
2023-09-23T20:26:27.303  64   9  11   6336     9.75   5560   87.75
2023-09-23T20:26:31.303  64   9  11   6336     9.72   5541   87.45
2023-09-23T20:26:35.303  64   9  11   6336     9.99   5598   88.35
2023-09-23T20:26:39.303  64   9  11   6336    10.07   5590   88.23
2023-09-23T20:26:43.303  64   9  11   6336     9.79   5593   88.27
2023-09-23T20:26:47.303  64   9  11   6336    10.15   5566   87.85
2023-09-23T20:26:51.303  64   9  11   6336     9.72   5597   88.34
2023-09-23T20:26:55.303  64   9  11   6336     9.85   5584   88.13
2023-09-23T20:26:59.303  64   9  11   6336     9.78   5594   88.29
2023-09-23T20:27:03.303  64   9  11   6336     9.69   5601   88.40
2023-09-23T20:27:07.303  64   9  11   6336     9.79   5594   88.29
2023-09-23T20:27:11.303  64   9  11   6336     9.95   5614   88.60
2023-09-23T20:27:15.303  64   9  11   6336     9.61   5576   88.01
2023-09-23T20:27:19.303  64   9  11   6336     9.90   5616   88.64
2023-09-23T20:27:23.303  64   9  11   6336     9.67   5578   88.04
2023-09-23T20:27:27.303  64   9  11   6336     9.67   5580   88.07
2023-09-23T20:27:31.303  64   9  11   6336     9.72   5585   88.15
2023-09-23T20:27:35.303  64   9  11   6336    10.03   5611   88.56
2023-09-23T20:27:39.303  64   9  11   6336     9.90   5594   88.29
2023-09-23T20:27:43.303  64   9  11   6336     9.60   5571   87.93
2023-09-23T20:27:47.303  64   9  11   6336     9.67   5614   88.60
2023-09-23T20:27:51.303  64   9  11   6336     9.84   5612   88.57
2023-09-23T20:27:55.303  64   9  11   6336     9.75   5612   88.57
2023-09-23T20:27:59.303  64   9  11   6336    10.09   5621   88.72
2023-09-23T20:28:03.303  64   9  11   6336    10.04   5593   88.27
2023-09-23T20:28:07.303  64   9  11   6336    10.12   5607   88.49
2023-09-23T20:28:11.303  64   9  11   6336    10.07   5633   88.90
2023-09-23T20:28:15.303  64   9  11   6336    10.11   5601   88.40
2023-09-23T20:28:19.303  64   9  11   6336    10.11   5631   88.87
2023-09-23T20:28:23.303  64   9  11   6336    10.12   5637   88.97
2023-09-23T20:28:27.303  64   9  11   6336    10.01   5612   88.57
2023-09-23T20:28:31.303  64   9  11   6336    10.14   5624   88.76
2023-09-23T20:28:35.303  64   9  11   6336    10.24   5636   88.95
2023-09-23T20:28:39.303  64   9  11   6336    10.07   5625   88.78
2023-09-23T20:28:43.303  64   9  11   6336    10.20   5646   89.11
2023-09-23T20:28:47.303  64   9  11   6336    10.01   5621   88.72
2023-09-23T20:28:51.303  64   9  11   6336    10.14   5654   89.24
2023-09-23T20:28:55.304  64   9  11   6336     9.98   5609   88.53
2023-09-23T20:28:59.304  64   9  11   6336    10.17   5603   88.43
2023-09-23T20:29:03.304  64   9  11   6336     9.84   5621   88.72
2023-09-23T20:29:07.304  64   9  11   6336    10.07   5612   88.57
2023-09-23T20:29:11.304  64   9  11   6336    10.07   5613   88.59
2023-09-23T20:29:15.304  64   9  11   6336    10.03   5611   88.56
2023-09-23T20:29:19.304  64   9  11   6336    10.01   5604   88.45
2023-09-23T20:29:23.304  64   9  11   6336    10.04   5610   88.54
2023-09-23T20:29:27.304  64   9  11   6336     9.96   5604   88.45
2023-09-23T20:29:31.304  64   9  11   6336     9.46   5605   88.46
2023-09-23T20:29:35.304  64   9  11   6336     9.60   5584   88.13
2023-09-23T20:29:39.304  64   9  11   6336     9.60   5557   87.71
2023-09-23T20:29:43.304  64   9  11   6336     9.32   5572   87.94
2023-09-23T20:29:47.304  64   9  11   6336     9.46   5555   87.67
2023-09-23T20:29:51.304  64   9  11   6336     9.60   5578   88.04
2023-09-23T20:29:55.304  64   9  11   6336     9.54   5571   87.93
2023-09-23T20:29:59.304  64   9  11   6336     9.59   5528   87.25
2023-09-23T20:30:03.304  64   9  11   6336     9.37   5529   87.26
2023-09-23T20:30:07.304  64   9  11   6336     9.41   5548   87.56
2023-09-23T20:30:11.304  64   9  11   6336     9.50   5572   87.94
2023-09-23T20:30:15.304  64   9  11   6336     9.64   5583   88.12
2023-09-23T20:30:19.304  64   9  11   6336     9.47   5552   87.63
2023-09-23T20:30:23.304  64   9  11   6336     9.72   5584   88.13
2023-09-23T20:30:27.304  64   9  11   6336     9.64   5544   87.50
2023-09-23T20:30:31.304  64   9  11   6336     9.37   5589   88.21
2023-09-23T20:30:35.304  64   9  11   6336     9.81   5583   88.12
2023-09-23T20:30:39.304  64   9  11   6336     9.51   5534   87.34
2023-09-23T20:30:43.304  64   9  11   6336     9.56   5588   88.19
2023-09-23T20:30:47.304  64   9  11   6336     9.60   5575   87.99
2023-09-23T20:30:51.304  64   9  11   6336     9.87   5569   87.89
2023-09-23T20:30:55.304  64   9  11   6336     9.85   5543   87.48
2023-09-23T20:30:59.304  64   9  11   6336     9.84   5562   87.78
2023-09-23T20:31:03.304  64   9  11   6336     9.76   5570   87.91
2023-09-23T20:31:07.304  64   9  11   6336     9.82   5565   87.83
2023-09-23T20:31:11.304  64   9  11   6336     9.87   5559   87.74
2023-09-23T20:31:15.304  64   9  11   6336     9.79   5558   87.72
2023-09-23T20:31:19.304  64   9  11   6336     9.73   5576   88.01
2023-09-23T20:31:23.304  64   9  11   6336     9.85   5578   88.04
2023-09-23T20:31:27.304  64   9  11   6336     9.81   5565   87.83
2023-09-23T20:31:31.304  64   9  11   6336     9.70   5566   87.85
2023-09-23T20:31:35.304  64   9  11   6336     9.59   5575   87.99
2023-09-23T20:31:39.304  64   9  11   6336     9.51   5545   87.52
2023-09-23T20:31:43.304  64   9  11   6336     9.61   5565   87.83
2023-09-23T20:31:47.304  64   9  11   6336     9.49   5613   88.59
2023-09-23T20:31:51.304  64   9  11   6336     9.64   5596   88.32
2023-09-23T20:31:55.304  64   9  11   6336     9.98   5599   88.37
2023-09-23T20:31:59.304  64   9  11   6336    10.20   5542   87.47
2023-09-23T20:32:03.304  64   9  11   6336    10.29   5520   87.12
2023-09-23T20:32:07.304  64   9  11   6336    10.15   5548   87.56
2023-09-23T20:32:11.304  64   9  11   6336    10.01   5560   87.75
2023-09-23T20:32:15.304  64   9  11   6336    10.06   5555   87.67
2023-09-23T20:32:19.304  64   9  11   6336    10.30   5567   87.86
2023-09-23T20:32:23.304  64   9  11   6336     9.92   5554   87.66
2023-09-23T20:32:27.304  64   9  11   6336    10.04   5525   87.20
2023-09-23T20:32:31.304  64   9  11   6336    10.51   5533   87.33
2023-09-23T20:32:35.304  64   9  11   6336    10.47   5537   87.39
2023-09-23T20:32:39.304  64   9  11   6336    10.61   5564   87.82
2023-09-23T20:32:43.304  64   9  11   6336    10.22   5583   88.12
2023-09-23T20:32:47.304  64   9  11   6336    10.15   5554   87.66
2023-09-23T20:32:51.304  64   9  11   6336    10.19   5509   86.95
2023-09-23T20:32:55.304  64   9  11   6336    10.29   5501   86.82
2023-09-23T20:32:59.304  64   9  11   6336    10.25   5547   87.55
2023-09-23T20:33:03.304  64   9  11   6336    10.24   5527   87.23
2023-09-23T20:33:07.304  64   9  11   6336    10.11   5476   86.43
2023-09-23T20:33:11.304  64   9  11   6336    10.19   5530   87.28
2023-09-23T20:33:15.304  64   9  11   6336    10.32   5504   86.87
2023-09-23T20:33:19.304  64   9  11   6336    10.17   5468   86.30
2023-09-23T20:33:23.304  64   9  11   6336     9.99   5488   86.62
2023-09-23T20:33:27.304  64   9  11   6336    10.32   5516   87.06
2023-09-23T20:33:31.304  64   9  11   6336    10.06   5520   87.12
2023-09-23T20:33:35.304  64   9  11   6336    10.44   5525   87.20
2023-09-23T20:33:39.304  64   9  11   6336    10.29   5522   87.15
2023-09-23T20:33:43.304  64   9  11   6336    10.39   5530   87.28
2023-09-23T20:33:47.304  64   9  11   6336    10.32   5543   87.48
2023-09-23T20:33:51.304  64   9  11   6336    10.65   5536   87.37
2023-09-23T20:33:55.304  64   9  11   6336    10.20   5503   86.85
2023-09-23T20:33:59.304  64   9  11   6336    10.46   5559   87.74
2023-09-23T20:34:03.304  64   9  11   6336    10.20   5531   87.29
2023-09-23T20:34:07.304  64   9  11   6336    10.32   5536   87.37
2023-09-23T20:34:11.304  64   9  11   6336    10.46   5524   87.18
2023-09-23T20:34:15.304  64   9  11   6336    10.40   5551   87.61
2023-09-23T20:34:19.304  64   9  11   6336    10.49   5552   87.63
2023-09-23T20:34:23.304  64   9  11   6336    10.22   5516   87.06
2023-09-23T20:34:27.304  64   9  11   6336    10.30   5558   87.72
2023-09-23T20:34:31.304  64   9  11   6336    10.24   5575   87.99
2023-09-23T20:34:35.304  64   9  11   6336    10.20   5523   87.17
2023-09-23T20:34:39.304  64   9  11   6336    10.35   5532   87.31
2023-09-23T20:34:43.304  64   9  11   6336    10.24   5519   87.11
2023-09-23T20:34:47.304  64   9  11   6336    10.39   5507   86.92
2023-09-23T20:34:51.304  64   9  11   6336    10.35   5504   86.87
2023-09-23T20:34:55.304  64   9  11   6336    10.29   5570   87.91
2023-09-23T20:34:59.304  64   9  11   6336    10.42   5553   87.64
2023-09-23T20:35:03.304  64   9  11   6336    10.30   5507   86.92
2023-09-23T20:35:07.304  64   9  11   6336    10.42   5565   87.83
2023-09-23T20:35:11.304  64   9  11   6336    10.44   5540   87.44
2023-09-23T20:35:15.304  64   9  11   6336    10.25   5536   87.37
2023-09-23T20:35:19.304  64   9  11   6336    10.22   5548   87.56
2023-09-23T20:35:23.304  64   9  11   6336    10.12   5509   86.95
2023-09-23T20:35:27.304  64   9  11   6336     9.56   5482   86.52
2023-09-23T20:35:31.304  64   9  11   6336     9.67   5456   86.11
2023-09-23T20:35:35.304  64   9  11   6336     9.61   5490   86.65
2023-09-23T20:35:39.304  64   9  11   6336     9.64   5440   85.86
2023-09-23T20:35:43.304  64   9  11   6336     9.70   5491   86.66
2023-09-23T20:35:47.304  64   9  11   6336     9.84   5467   86.28
2023-09-23T20:35:51.304  64   9  11   6336    10.01   5474   86.40
2023-09-23T20:35:55.304  64   9  11   6336     9.56   5457   86.13
2023-09-23T20:35:59.304  64   9  11   6336    10.07   5455   86.10
2023-09-23T20:36:03.304  64   9  11   6336     9.98   5506   86.90
2023-09-23T20:36:07.304  64   9  11   6336    10.06   5486   86.58
2023-09-23T20:36:11.304  64   9  11   6336     9.64   5461   86.19
2023-09-23T20:36:15.304  64   9  11   6336     9.90   5461   86.19
2023-09-23T20:36:19.304  64   9  11   6336     9.84   5470   86.33
2023-09-23T20:36:23.304  64   9  11   6336     9.79   5484   86.55
2023-09-23T20:36:27.304  64   9  11   6336     9.90   5475   86.41
2023-09-23T20:36:31.304  64   9  11   6336     9.59   5471   86.35
2023-09-23T20:36:35.304  64   9  11   6336     9.78   5487   86.60
2023-09-23T20:36:39.304  64   9  11   6336     9.90   5481   86.51
2023-09-23T20:36:43.304  64   9  11   6336    10.04   5506   86.90
2023-09-23T20:36:47.304  64   9  11   6336     9.96   5513   87.01
2023-09-23T20:36:51.304  64   9  11   6336    10.39   5530   87.28
2023-09-23T20:36:55.304  64   9  11   6336    10.46   5539   87.42
2023-09-23T20:36:59.304  64   9  11   6336    10.03   5568   87.88
2023-09-23T20:37:03.304  64   9  11   6336    10.49   5540   87.44
2023-09-23T20:37:07.304  64   9  11   6336    10.03   5561   87.77
2023-09-23T20:37:11.304  64   9  11   6336    10.35   5530   87.28
2023-09-23T20:37:15.304  64   9  11   6336    10.34   5531   87.29
2023-09-23T20:37:19.304  64   9  11   6336    10.27   5532   87.31
2023-09-23T20:37:23.304  64   9  11   6336    10.19   5504   86.87
2023-09-23T20:37:27.304  64   9  11   6336    10.19   5507   86.92
2023-09-23T20:37:31.304  64   9  11   6336     9.92   5522   87.15
2023-09-23T20:37:35.304  64   9  11   6336     9.99   5533   87.33
2023-09-23T20:37:39.304  64   9  11   6336    10.03   5539   87.42
2023-09-23T20:37:43.304  64   9  11   6336     9.53   5534   87.34
2023-09-23T20:37:47.304  64   9  11   6336     9.92   5551   87.61
2023-09-23T20:37:51.304  64   9  11   6336    10.11   5544   87.50
2023-09-23T20:37:55.304  64   9  11   6336    10.34   5559   87.74
2023-09-23T20:37:59.304  64   9  11   6336    10.24   5519   87.11
2023-09-23T20:38:03.304  64   9  11   6336    10.37   5535   87.36
2023-09-23T20:38:07.305  64   9  11   6336    10.47   5529   87.26
2023-09-23T20:38:11.305  64   9  11   6336     9.36   5521   87.14
2023-09-23T20:38:15.305  64   9  11   6336     9.67   5530   87.28
2023-09-23T20:38:19.305  64   9  11   6336     9.30   5539   87.42
2023-09-23T20:38:23.305  64   9  11   6336     9.41   5503   86.85
2023-09-23T20:38:27.305  64   9  11   6336     9.50   5529   87.26
2023-09-23T20:38:31.305  64   9  11   6336    10.03   5498   86.77
2023-09-23T20:38:35.305  64   9  11   6336     9.81   5541   87.45
2023-09-23T20:38:39.305  64   9  11   6336     9.13   5593   88.27
2023-09-23T20:38:43.305  64   9  11   6336     9.61   5615   88.62
2023-09-23T20:38:47.305  64   9  11   6336    10.46   5566   87.85
2023-09-23T20:38:51.305  64   9  11   6336    10.47   5540   87.44
2023-09-23T20:38:55.305  64   9  11   6336     9.98   5562   87.78
2023-09-23T20:38:59.305  64   9  11   6336     9.96   5526   87.22
2023-09-23T20:39:03.305  64   9  11   6336     9.76   5480   86.49
2023-09-23T20:39:07.305  64   9  11   6336    10.04   5498   86.77
2023-09-23T20:39:11.305  64   9  11   6336    10.15   5475   86.41
2023-09-23T20:39:15.305  64   9  11   6336     9.56   5566   87.85
2023-09-23T20:39:19.305  64   9  11   6336     9.67   5567   87.86
2023-09-23T20:39:23.305  64   9  11   6336     9.84   5549   87.58
2023-09-23T20:39:27.305  64   9  11   6336     9.76   5528   87.25
2023-09-23T20:39:31.305  64   9  11   6336    10.03   5579   88.05
2023-09-23T20:39:35.305  64   9  11   6336    10.12   5569   87.89
2023-09-23T20:39:39.305  64   9  11   6336     9.84   5583   88.12
2023-09-23T20:39:43.305  64   9  11   6336     9.85   5565   87.83
2023-09-23T20:39:47.305  64   9  11   6336     9.49   5562   87.78
2023-09-23T20:39:51.305  64   9  11   6336     9.17   5516   87.06
2023-09-23T20:39:55.305  64   9  11   6336     9.84   5578   88.04
2023-09-23T20:39:59.305  64   9  11   6336     9.92   5573   87.96
2023-09-23T20:40:03.305  64   9  11   6336     9.66   5575   87.99
2023-09-23T20:40:07.305  64   9  11   6336     9.54   5594   88.29
2023-09-23T20:40:11.305  64   9  11   6336    10.14   5567   87.86
2023-09-23T20:40:15.305  64   9  11   6336    10.25   5558   87.72
2023-09-23T20:40:19.305  64   9  11   6336    10.14   5531   87.29
2023-09-23T20:40:23.305  64   9  11   6336    10.42   5536   87.37
2023-09-23T20:40:27.305  64   9  11   6336    10.11   5532   87.31
2023-09-23T20:40:31.305  64   9  11   6336    10.14   5569   87.89
2023-09-23T20:40:35.305  64   9  11   6336    10.12   5561   87.77
2023-09-23T20:40:39.305  64   9  11   6336    10.03   5523   87.17
2023-09-23T20:40:43.305  64   9  11   6336    10.01   5529   87.26
2023-09-23T20:40:47.305  64   9  11   6336    10.19   5547   87.55
2023-09-23T20:40:51.305  64   9  11   6336     9.92   5555   87.67
2023-09-23T20:40:55.305  64   9  11   6336    10.11   5580   88.07
2023-09-23T20:40:59.305  64   9  11   6336     9.99   5523   87.17
2023-09-23T20:41:03.305  64   9  11   6336    10.24   5550   87.59
2023-09-23T20:41:07.305  64   9  11   6336    10.24   5575   87.99
2023-09-23T20:41:11.305  64   9  11   6336    10.40   5539   87.42
2023-09-23T20:41:15.305  64   9  11   6336    10.27   5563   87.80
2023-09-23T20:41:19.305  64   9  11   6336    10.35   5576   88.01
2023-09-23T20:41:23.305  64   9  11   6336    10.25   5566   87.85
2023-09-23T20:41:27.305  64   9  11   6336    10.49   5594   88.29
2023-09-23T20:41:31.305  64   9  11   6336    10.34   5540   87.44
2023-09-23T20:41:35.305  64   9  11   6336    10.11   5533   87.33
2023-09-23T20:41:39.305  64   9  11   6336    10.15   5548   87.56
2023-09-23T20:41:43.305  64   9  11   6336    10.37   5520   87.12
2023-09-23T20:41:47.305  64   9  11   6336    10.17   5526   87.22
2023-09-23T20:41:51.305  64   9  11   6336    10.30   5555   87.67
2023-09-23T20:41:55.305  64   9  11   6336    10.40   5541   87.45
2023-09-23T20:41:59.305  64   9  11   6336    10.32   5544   87.50
2023-09-23T20:42:03.305  64   9  11   6336    10.39   5511   86.98
2023-09-23T20:42:07.305  64   9  11   6336    10.24   5547   87.55
2023-09-23T20:42:11.305  64   9  11   6336    10.14   5531   87.29
2023-09-23T20:42:15.305  64   9  11   6336    10.03   5528   87.25
2023-09-23T20:42:19.305  64   9  11   6336    10.20   5532   87.31
2023-09-23T20:42:23.305  64   9  11   6336    10.52   5582   88.10
2023-09-23T20:42:27.305  64   9  11   6336    10.24   5537   87.39
2023-09-23T20:42:31.305  64   9  11   6336    10.19   5530   87.28
2023-09-23T20:42:35.305  64   9  11   6336    10.24   5517   87.07
2023-09-23T20:42:39.305  64   9  11   6336    10.24   5512   86.99
2023-09-23T20:42:43.305  64   9  11   6336    10.12   5513   87.01
2023-09-23T20:42:47.305  64   9  11   6336    10.27   5509   86.95
2023-09-23T20:42:51.305  64   9  11   6336    10.12   5520   87.12
2023-09-23T20:42:55.305  64   9  11   6336    10.32   5529   87.26
2023-09-23T20:42:59.305  64   9  11   6336    10.01   5528   87.25
2023-09-23T20:43:03.305  64   9  11   6336    10.34   5572   87.94
2023-09-23T20:43:07.305  64   9  11   6336    10.46   5569   87.89
2023-09-23T20:43:11.305  64   9  11   6336    10.22   5547   87.55
2023-09-23T20:43:15.305  64   9  11   6336    10.34   5525   87.20
2023-09-23T20:43:19.305  64   9  11   6336    10.20   5513   87.01
2023-09-23T20:43:23.305  64   9  11   6336    10.06   5509   86.95
2023-09-23T20:43:27.305  64   9  11   6336    10.04   5466   86.27
2023-09-23T20:43:31.305  64   9  11   6336    10.24   5485   86.57
2023-09-23T20:43:35.305  64   9  11   6336    10.03   5524   87.18
2023-09-23T20:43:39.305  64   9  11   6336    10.29   5528   87.25
2023-09-23T20:43:43.305  64   9  11   6336    10.01   5517   87.07
2023-09-23T20:43:47.305  64   9  11   6336     9.98   5533   87.33
2023-09-23T20:43:51.305  64   9  11   6336     9.66   5474   86.40
2023-09-23T20:43:55.305  64   9  11   6336     9.98   5513   87.01
2023-09-23T20:43:59.305  64   9  11   6336     9.90   5531   87.29
2023-09-23T20:44:03.305  64   9  11   6336    10.22   5536   87.37
2023-09-23T20:44:07.305  64   9  11   6336    10.17   5511   86.98
2023-09-23T20:44:11.305  64   9  11   6336    10.35   5561   87.77
2023-09-23T20:44:15.305  64   9  11   6336    10.20   5512   86.99
2023-09-23T20:44:19.305  64   9  11   6336    10.11   5537   87.39
2023-09-23T20:44:23.305  64   9  11   6336    10.25   5541   87.45
2023-09-23T20:44:27.305  64   9  11   6336    10.24   5524   87.18
2023-09-23T20:44:31.305  64   9  11   6336    10.25   5549   87.58
2023-09-23T20:44:35.305  64   9  11   6336    10.37   5537   87.39
2023-09-23T20:44:39.305  64   9  11   6336    10.03   5510   86.96
2023-09-23T20:44:43.305  64   9  11   6336     9.93   5526   87.22
2023-09-23T20:44:47.305  64   9  11   6336     9.88   5523   87.17
2023-09-23T20:44:51.305  64   9  11   6336    10.19   5500   86.81
2023-09-23T20:44:55.305  64   9  11   6336    10.37   5498   86.77
2023-09-23T20:44:59.305  64   9  11   6336    10.20   5520   87.12
2023-09-23T20:45:03.305  64   9  11   6336    10.19   5492   86.68
2023-09-23T20:45:07.305  64   9  11   6336    10.20   5512   86.99
2023-09-23T20:45:11.305  64   9  11   6336    10.09   5519   87.11
2023-09-23T20:45:15.305  64   9  11   6336    10.17   5506   86.90
2023-09-23T20:45:19.305  64   9  11   6336    10.19   5513   87.01
2023-09-23T20:45:23.305  64   9  11   6336    10.37   5537   87.39
2023-09-23T20:45:27.305  64   9  11   6336    10.09   5529   87.26
2023-09-23T20:45:31.305  64   9  11   6336    10.30   5527   87.23
2023-09-23T20:45:35.305  64   9  11   6336    10.20   5559   87.74
2023-09-23T20:45:39.305  64   9  11   6336    10.29   5558   87.72
2023-09-23T20:45:43.305  64   9  11   6336    10.49   5520   87.12
2023-09-23T20:45:47.305  64   9  11   6336    10.42   5503   86.85
2023-09-23T20:45:51.305  64   9  11   6336    10.30   5539   87.42
2023-09-23T20:45:55.305  64   9  11   6336    10.12   5535   87.36
2023-09-23T20:45:59.305  64   9  11   6336    10.20   5539   87.42
2023-09-23T20:46:03.305  64   9  11   6336     9.81   5504   86.87
2023-09-23T20:46:07.305  64   9  11   6336    10.35   5533   87.33
2023-09-23T20:46:11.305  64   9  11   6336    10.29   5527   87.23
2023-09-23T20:46:15.305  64   9  11   6336    10.15   5536   87.37
2023-09-23T20:46:19.305  64   9  11   6336    10.49   5550   87.59
2023-09-23T20:46:23.305  64   9  11   6336    10.25   5527   87.23
2023-09-23T20:46:27.305  64   9  11   6336     9.92   5537   87.39
2023-09-23T20:46:31.305  64   9  11   6336    10.44   5527   87.23
2023-09-23T20:46:35.305  64   9  11   6336    10.34   5546   87.53
2023-09-23T20:46:39.305  64   9  11   6336    10.35   5575   87.99
2023-09-23T20:46:43.305  64   9  11   6336    10.24   5517   87.07
2023-09-23T20:46:47.305  64   9  11   6336    10.32   5566   87.85
2023-09-23T20:46:51.305  64   9  11   6336    10.51   5581   88.08
2023-09-23T20:46:55.305  64   9  11   6336    10.37   5551   87.61
2023-09-23T20:46:59.305  64   9  11   6336    10.56   5543   87.48
2023-09-23T20:47:03.305  64   9  11   6336    10.37   5548   87.56
2023-09-23T20:47:07.305  64   9  11   6336    10.40   5549   87.58
2023-09-23T20:47:11.305  64   9  11   6336    10.61   5573   87.96
2023-09-23T20:47:15.305  64   9  11   6336    10.25   5507   86.92
2023-09-23T20:47:19.306  64   9  11   6336    10.17   5552   87.63
2023-09-23T20:47:23.306  64   9  11   6336    10.01   5539   87.42
2023-09-23T20:47:27.306  64   9  11   6336    10.14   5555   87.67
2023-09-23T20:47:31.306  64   9  11   6336    10.40   5552   87.63
2023-09-23T20:47:35.306  64   9  11   6336    10.34   5539   87.42
2023-09-23T20:47:39.306  64   9  11   6336    10.19   5541   87.45
2023-09-23T20:47:43.306  64   9  11   6336    10.09   5544   87.50
2023-09-23T20:47:47.306  64   9  11   6336    10.60   5545   87.52
2023-09-23T20:47:51.306  64   9  11   6336    10.52   5557   87.71
2023-09-23T20:47:55.306  64   9  11   6336     9.96   5567   87.86
2023-09-23T20:47:59.306  64   9  11   6336    10.47   5574   87.97
2023-09-23T20:48:03.306  64   9  11   6336    10.22   5547   87.55
2023-09-23T20:48:07.306  64   9  11   6336    10.34   5575   87.99
2023-09-23T20:48:11.306  64   9  11   6336    10.17   5571   87.93
2023-09-23T20:48:15.306  64   9  11   6336    10.40   5539   87.42
2023-09-23T20:48:19.306  64   9  11   6336    10.17   5542   87.47
2023-09-23T20:48:23.306  64   9  11   6336    10.39   5547   87.55
2023-09-23T20:48:27.306  64   9  11   6336    10.15   5568   87.88
2023-09-23T20:48:31.306  64   9  11   6336    10.12   5501   86.82
2023-09-23T20:48:35.306  64   9  11   6336    10.47   5521   87.14
2023-09-23T20:48:39.306  64   9  11   6336    10.30   5531   87.29
2023-09-23T20:48:43.306  64   9  11   6336    10.29   5532   87.31
2023-09-23T20:48:47.306  64   9  11   6336    10.34   5550   87.59
2023-09-23T20:48:51.306  64   9  11   6336    10.14   5532   87.31
2023-09-23T20:48:55.306  64   9  11   6336    10.11   5518   87.09
2023-09-23T20:48:59.306  64   9  11   6336    10.54   5534   87.34
2023-09-23T20:49:03.306  64   9  11   6336    10.22   5516   87.06
2023-09-23T20:49:07.306  64   9  11   6336    10.44   5554   87.66
2023-09-23T20:49:11.306  64   9  11   6336    10.25   5497   86.76
2023-09-23T20:49:15.306  64   9  11   6336    10.01   5503   86.85
2023-09-23T20:49:19.306  64   9  11   6336    10.56   5560   87.75
2023-09-23T20:49:23.306  64   9  11   6336    10.34   5550   87.59
2023-09-23T20:49:27.306  64   9  11   6336    10.12   5561   87.77
2023-09-23T20:49:31.306  64   9  11   6336    10.04   5562   87.78
2023-09-23T20:49:35.306  64   9  11   6336    10.81   5575   87.99
2023-09-23T20:49:39.306  64   9  11   6336    10.39   5571   87.93
2023-09-23T20:49:43.306  64   9  11   6336    10.07   5565   87.83
2023-09-23T20:49:47.306  64   9  11   6336    10.12   5562   87.78
2023-09-23T20:49:51.306  64   9  11   6336     9.90   5546   87.53
2023-09-23T20:49:55.306  64   9  11   6336    10.03   5544   87.50
2023-09-23T20:49:59.306  64   9  11   6336     9.59   5549   87.58
2023-09-23T20:50:03.306  64   9  11   6336     9.79   5520   87.12
2023-09-23T20:50:07.306  64   9  11   6336     9.98   5549   87.58
2023-09-23T20:50:11.306  64   9  11   6336     9.93   5559   87.74
2023-09-23T20:50:15.306  64   9  11   6336     9.90   5550   87.59
2023-09-23T20:50:19.306  64   9  11   6336     9.84   5556   87.69
2023-09-23T20:50:23.306  64   9  11   6336     9.73   5536   87.37
2023-09-23T20:50:27.306  64   9  11   6336     9.56   5551   87.61
2023-09-23T20:50:31.306  64   9  11   6336     9.61   5522   87.15
2023-09-23T20:50:35.306  64   9  11   6336     9.60   5490   86.65
2023-09-23T20:50:39.306  64   9  11   6336     9.67   5516   87.06
2023-09-23T20:50:43.306  64   9  11   6336     9.72   5564   87.82
2023-09-23T20:50:47.306  64   9  11   6336     9.64   5534   87.34
2023-09-23T20:50:51.306  64   9  11   6336     9.64   5517   87.07
2023-09-23T20:50:55.306  64   9  11   6336    10.03   5516   87.06
2023-09-23T20:50:59.306  64   9  11   6336     9.76   5523   87.17
2023-09-23T20:51:03.306  64   9  11   6336     9.66   5534   87.34
2023-09-23T20:51:07.306  64   9  11   6336     9.90   5550   87.59
2023-09-23T20:51:11.306  64   9  11   6336     9.70   5561   87.77
2023-09-23T20:51:15.306  64   9  11   6336     9.82   5521   87.14
2023-09-23T20:51:19.306  64   9  11   6336     9.63   5497   86.76
2023-09-23T20:51:23.306  64   9  11   6336    10.22   5518   87.09
2023-09-23T20:51:27.306  64   9  11   6336     9.79   5482   86.52
2023-09-23T20:51:31.306  64   9  11   6336    10.06   5552   87.63
2023-09-23T20:51:35.306  64   9  11   6336     9.64   5534   87.34
2023-09-23T20:51:39.306  64   9  11   6336     9.54   5545   87.52
2023-09-23T20:51:43.306  64   9  11   6336     9.54   5544   87.50
2023-09-23T20:51:47.306  64   9  11   6336     9.64   5565   87.83
2023-09-23T20:51:51.306  64   9  11   6336     9.17   5488   86.62
2023-09-23T20:51:55.306  64   9  11   6336     9.60   5551   87.61
2023-09-23T20:51:59.306  64   9  11   6336     9.61   5513   87.01
2023-09-23T20:52:03.306  64   9  11   6336     9.46   5512   86.99
2023-09-23T20:52:07.306  64   9  11   6336     9.50   5562   87.78
2023-09-23T20:52:11.306  64   9  11   6336     9.79   5552   87.63
2023-09-23T20:52:15.306  64   9  11   6336     9.96   5537   87.39
2023-09-23T20:52:19.306  64   9  11   6336     9.85   5551   87.61
2023-09-23T20:52:23.306  64   9  11   6336    10.25   5552   87.63
2023-09-23T20:52:27.306  64   9  11   6336    10.12   5533   87.33
2023-09-23T20:52:31.306  64   9  11   6336    10.11   5566   87.85
2023-09-23T20:52:35.306  64   9  11   6336     9.67   5525   87.20
2023-09-23T20:52:39.306  64   9  11   6336     9.85   5524   87.18
2023-09-23T20:52:43.306  64   9  11   6336    10.07   5542   87.47
2023-09-23T20:52:47.306  64   9  11   6336    10.20   5551   87.61
2023-09-23T20:52:51.306  64   9  11   6336    10.20   5540   87.44
2023-09-23T20:52:55.306  64   9  11   6336    10.04   5582   88.10
2023-09-23T20:52:59.306  64   9  11   6336     9.92   5522   87.15
2023-09-23T20:53:03.306  64   9  11   6336    10.17   5527   87.23
2023-09-23T20:53:07.306  64   9  11   6336    10.35   5542   87.47
2023-09-23T20:53:11.306  64   9  11   6336    10.39   5515   87.04
2023-09-23T20:53:15.306  64   9  11   6336    10.42   5530   87.28
2023-09-23T20:53:19.306  64   9  11   6336    10.67   5509   86.95
2023-09-23T20:53:23.306  64   9  11   6336    10.22   5512   86.99
2023-09-23T20:53:27.306  64   9  11   6336    10.32   5519   87.11
2023-09-23T20:53:31.306  64   9  11   6336    10.24   5479   86.47
2023-09-23T20:53:35.306  64   9  11   6336    10.37   5514   87.03
2023-09-23T20:53:39.306  64   9  11   6336    10.51   5508   86.93
2023-09-23T20:53:43.306  64   9  11   6336    10.51   5502   86.84
2023-09-23T20:53:47.306  64   9  11   6336    10.24   5520   87.12
2023-09-23T20:53:51.306  64   9  11   6336    10.37   5517   87.07
2023-09-23T20:53:55.306  64   9  11   6336    10.40   5494   86.71
2023-09-23T20:53:59.306  64   9  11   6336     9.96   5489   86.63
2023-09-23T20:54:03.306  64   9  11   6336    10.29   5493   86.70
2023-09-23T20:54:07.306  64   9  11   6336    10.17   5491   86.66
2023-09-23T20:54:11.306  64   9  11   6336    10.34   5495   86.73
2023-09-23T20:54:15.306  64   9  11   6336    10.49   5533   87.33
2023-09-23T20:54:19.306  64   9  11   6336    10.22   5533   87.33
2023-09-23T20:54:23.306  64   9  11   6336    10.06   5538   87.41
2023-09-23T20:54:27.306  64   9  11   6336     9.87   5501   86.82
2023-09-23T20:54:31.306  64   9  11   6336    10.30   5530   87.28
2023-09-23T20:54:35.306  64   9  11   6336    10.29   5547   87.55
2023-09-23T20:54:39.306  64   9  11   6336     9.82   5536   87.37
2023-09-23T20:54:43.306  64   9  11   6336    10.42   5569   87.89
2023-09-23T20:54:47.306  64   9  11   6336     9.79   5522   87.15
2023-09-23T20:54:51.306  64   9  11   6336    10.19   5534   87.34
2023-09-23T20:54:55.306  64   9  11   6336     9.85   5540   87.44
2023-09-23T20:54:59.306  64   9  11   6336    10.04   5555   87.67
2023-09-23T20:55:03.306  64   9  11   6336    10.42   5533   87.33
2023-09-23T20:55:07.306  64   9  11   6336    10.11   5520   87.12
2023-09-23T20:55:11.306  64   9  11   6336    10.27   5557   87.71
2023-09-23T20:55:15.306  64   9  11   6336    10.17   5558   87.72
2023-09-23T20:55:19.306  64   9  11   6336    10.17   5510   86.96
2023-09-23T20:55:23.306  64   9  11   6336     9.66   5533   87.33
2023-09-23T20:55:27.306  64   9  11   6336     9.53   5512   86.99
2023-09-23T20:55:31.306  64   9  11   6336     9.61   5538   87.41
2023-09-23T20:55:35.306  64   9  11   6336     9.87   5509   86.95
2023-09-23T20:55:39.306  64   9  11   6336    10.03   5547   87.55
2023-09-23T20:55:43.306  64   9  11   6336    10.07   5529   87.26
2023-09-23T20:55:47.306  64   9  11   6336    10.11   5505   86.88
2023-09-23T20:55:51.306  64   9  11   6336    10.06   5561   87.77
2023-09-23T20:55:55.306  64   9  11   6336    10.20   5549   87.58
2023-09-23T20:55:59.306  64   9  11   6336    10.39   5550   87.59
2023-09-23T20:56:03.306  64   9  11   6336    10.37   5513   87.01
2023-09-23T20:56:07.306  64   9  11   6336    10.07   5526   87.22
2023-09-23T20:56:11.306  64   9  11   6336    10.40   5542   87.47
2023-09-23T20:56:15.306  64   9  11   6336    10.30   5518   87.09
2023-09-23T20:56:19.306  64   9  11   6336    10.09   5533   87.33
2023-09-23T20:56:23.306  64   9  11   6336    10.07   5541   87.45
2023-09-23T20:56:27.306  64   9  11   6336     9.93   5525   87.20
2023-09-23T20:56:31.307  64   9  11   6336     9.66   5511   86.98
2023-09-23T20:56:35.307  64   9  11   6336     9.64   5545   87.52
2023-09-23T20:56:39.307  64   9  11   6336     9.61   5550   87.59
2023-09-23T20:56:43.307  64   9  11   6336     9.73   5515   87.04
2023-09-23T20:56:47.307  64   9  11   6336     9.85   5547   87.55
2023-09-23T20:56:51.307  64   9  11   6336     9.73   5539   87.42
2023-09-23T20:56:55.307  64   9  11   6336     9.57   5536   87.37
2023-09-23T20:56:59.307  64   9  11   6336     9.88   5563   87.80
2023-09-23T20:57:03.307  64   9  11   6336     9.95   5549   87.58
2023-09-23T20:57:07.307  64   9  11   6336     9.73   5547   87.55
2023-09-23T20:57:11.307  64   9  11   6336     9.46   5549   87.58
2023-09-23T20:57:15.307  64   9  11   6336     9.85   5549   87.58
2023-09-23T20:57:19.307  64   9  11   6336     9.99   5542   87.47
2023-09-23T20:57:23.307  64   9  11   6336     9.85   5527   87.23
2023-09-23T20:57:27.307  64   9  11   6336     9.99   5556   87.69
2023-09-23T20:57:31.307  64   9  11   6336     9.96   5525   87.20
2023-09-23T20:57:35.307  64   9  11   6336     9.72   5525   87.20
2023-09-23T20:57:39.307  64   9  11   6336     9.88   5549   87.58
2023-09-23T20:57:43.307  64   9  11   6336     9.59   5533   87.33
2023-09-23T20:57:47.307  64   9  11   6336     9.64   5505   86.88
2023-09-23T20:57:51.307  64   9  11   6336     9.92   5513   87.01
2023-09-23T20:57:55.307  64   9  11   6336     9.72   5511   86.98
2023-09-23T20:57:59.307  64   9  11   6336     9.56   5501   86.82
2023-09-23T20:58:03.307  64   9  11   6336     9.66   5547   87.55
2023-09-23T20:58:07.307  64   9  11   6336     9.67   5528   87.25
2023-09-23T20:58:11.307  64   9  11   6336     9.78   5510   86.96
2023-09-23T20:58:15.307  64   9  11   6336     9.54   5506   86.90
2023-09-23T20:58:19.307  64   9  11   6336     9.59   5529   87.26
2023-09-23T20:58:23.307  64   9  11   6336     9.43   5513   87.01
2023-09-23T20:58:27.307  64   9  11   6336     9.64   5525   87.20
2023-09-23T20:58:31.307  64   9  11   6336     9.39   5495   86.73
2023-09-23T20:58:35.307  64   9  11   6336     9.35   5520   87.12
2023-09-23T20:58:39.307  64   9  11   6336     9.54   5506   86.90
2023-09-23T20:58:43.307  64   9  11   6336     9.40   5494   86.71
2023-09-23T20:58:47.307  64   9  11   6336     9.67   5487   86.60
2023-09-23T20:58:51.307  64   9  11   6336     9.67   5493   86.70
2023-09-23T20:58:55.307  64   9  11   6336     9.46   5480   86.49
2023-09-23T20:58:59.307  64   9  11   6336     9.70   5468   86.30
2023-09-23T20:59:03.307  64   9  11   6336     9.41   5496   86.74
2023-09-23T20:59:07.307  64   9  11   6336     9.28   5479   86.47
2023-09-23T20:59:11.307  64   9  11   6336     9.59   5535   87.36
2023-09-23T20:59:15.307  64   9  11   6336     9.50   5491   86.66
2023-09-23T20:59:19.307  64   9  11   6336     9.37   5522   87.15
2023-09-23T20:59:23.307  64   9  11   6336     9.40   5542   87.47
2023-09-23T20:59:27.307  64   9  11   6336     9.76   5524   87.18
2023-09-23T20:59:31.307  64   9  11   6336     9.40   5508   86.93
2023-09-23T20:59:35.307  64   9  11   6336     9.53   5504   86.87
2023-09-23T20:59:39.307  64   9  11   6336     9.37   5495   86.73
2023-09-23T20:59:43.307  64   9  11   6336     9.50   5478   86.46
2023-09-23T20:59:47.307  64   9  11   6336     9.61   5504   86.87
2023-09-23T20:59:51.307  64   9  11   6336     9.43   5508   86.93
2023-09-23T20:59:55.307  64   9  11   6336     9.40   5500   86.81
2023-09-23T20:59:59.307  64   9  11   6336     9.59   5499   86.79
2023-09-23T21:00:03.307  64   9  11   6336     9.51   5513   87.01
2023-09-23T21:00:07.307  64   9  11   6336     9.66   5517   87.07
2023-09-23T21:00:11.307  64   9  11   6336     9.54   5508   86.93
2023-09-23T21:00:15.307  64   9  11   6336     9.39   5498   86.77
2023-09-23T21:00:19.307  64   9  11   6336     9.54   5471   86.35
2023-09-23T21:00:23.307  64   9  11   6336     9.61   5506   86.90
2023-09-23T21:00:27.307  64   9  11   6336     9.79   5475   86.41
2023-09-23T21:00:31.307  64   9  11   6336     9.41   5496   86.74
2023-09-23T21:00:35.307  64   9  11   6336     9.41   5452   86.05
2023-09-23T21:00:39.307  64   9  11   6336     9.56   5536   87.37
2023-09-23T21:00:43.307  64   9  11   6336     9.75   5483   86.54
2023-09-23T21:00:47.307  64   9  11   6336     9.69   5502   86.84
2023-09-23T21:00:51.307  64   9  11   6336     9.70   5505   86.88
2023-09-23T21:00:55.307  64   9  11   6336     9.85   5529   87.26
2023-09-23T21:00:59.307  64   9  11   6336    10.12   5478   86.46
2023-09-23T21:01:03.307  64   9  11   6336     9.41   5473   86.38
2023-09-23T21:01:07.307  64   9  11   6336     9.76   5524   87.18
2023-09-23T21:01:11.307  64   9  11   6336     9.64   5521   87.14
2023-09-23T21:01:15.307  64   9  11   6336     9.81   5524   87.18
2023-09-23T21:01:19.307  64   9  11   6336     9.54   5463   86.22
2023-09-23T21:01:23.307  64   9  11   6336     9.85   5523   87.17
2023-09-23T21:01:27.307  64   9  11   6336     9.79   5500   86.81
2023-09-23T21:01:31.307  64   9  11   6336    10.07   5515   87.04
2023-09-23T21:01:35.307  64   9  11   6336     9.87   5486   86.58
2023-09-23T21:01:39.307  64   9  11   6336     9.82   5487   86.60
2023-09-23T21:01:43.307  64   9  11   6336     9.85   5504   86.87
2023-09-23T21:01:47.307  64   9  11   6336     9.87   5507   86.92
2023-09-23T21:01:51.307  64   9  11   6336     9.79   5518   87.09
2023-09-23T21:01:55.307  64   9  11   6336     9.70   5512   86.99
2023-09-23T21:01:59.307  64   9  11   6336    10.06   5526   87.22
2023-09-23T21:02:03.307  64   9  11   6336     9.61   5511   86.98
2023-09-23T21:02:07.307  64   9  11   6336     9.85   5530   87.28
2023-09-23T21:02:11.307  64   9  11   6336     9.76   5488   86.62
2023-09-23T21:02:15.307  64   9  11   6336     9.85   5542   87.47
2023-09-23T21:02:19.307  64   9  11   6336     9.67   5500   86.81
2023-09-23T21:02:23.307  64   9  11   6336     9.69   5495   86.73
2023-09-23T21:02:27.307  64   9  11   6336     9.87   5517   87.07
2023-09-23T21:02:31.307  64   9  11   6336    10.15   5564   87.82
2023-09-23T21:02:35.307  64   9  11   6336     9.85   5508   86.93
2023-09-23T21:02:39.307  64   9  11   6336     9.78   5540   87.44
2023-09-23T21:02:43.307  64   9  11   6336     9.90   5529   87.26
2023-09-23T21:02:47.307  64   9  11   6336     9.84   5494   86.71
2023-09-23T21:02:51.307  64   9  11   6336     9.81   5544   87.50
2023-09-23T21:02:55.307  64   9  11   6336     9.90   5522   87.15
2023-09-23T21:02:59.307  64   9  11   6336     9.99   5499   86.79
2023-09-23T21:03:03.307  64   9  11   6336     9.96   5548   87.56
2023-09-23T21:03:07.307  64   9  11   6336    10.07   5522   87.15
2023-09-23T21:03:11.307  64   9  11   6336    10.01   5507   86.92
2023-09-23T21:03:15.307  64   9  11   6336     9.88   5507   86.92
2023-09-23T21:03:19.307  64   9  11   6336    10.04   5532   87.31
2023-09-23T21:03:23.307  64   9  11   6336     9.72   5514   87.03
2023-09-23T21:03:27.307  64   9  11   6336     9.99   5531   87.29
2023-09-23T21:03:31.307  64   9  11   6336    10.01   5515   87.04
2023-09-23T21:03:35.307  64   9  11   6336    10.11   5524   87.18
2023-09-23T21:03:39.307  64   9  11   6336     9.95   5518   87.09
2023-09-23T21:03:43.307  64   9  11   6336    10.19   5528   87.25
2023-09-23T21:03:47.307  64   9  11   6336    10.24   5531   87.29
2023-09-23T21:03:51.307  64   9  11   6336    10.09   5519   87.11
2023-09-23T21:03:55.307  64   9  11   6336    10.24   5535   87.36
2023-09-23T21:03:59.307  64   9  11   6336     9.87   5521   87.14
2023-09-23T21:04:03.307  64   9  11   6336     9.81   5522   87.15
2023-09-23T21:04:07.307  64   9  11   6336     9.70   5503   86.85
2023-09-23T21:04:11.307  64   9  11   6336    10.12   5497   86.76
2023-09-23T21:04:15.307  64   9  11   6336    10.11   5519   87.11
2023-09-23T21:04:19.307  64   9  11   6336     9.99   5507   86.92
2023-09-23T21:04:23.307  64   9  11   6336    10.04   5510   86.96
2023-09-23T21:04:27.307  64   9  11   6336    10.32   5538   87.41
2023-09-23T21:04:31.307  64   9  11   6336    10.11   5555   87.67
2023-09-23T21:04:35.307  64   9  11   6336    10.20   5539   87.42
2023-09-23T21:04:39.307  64   9  11   6336    10.01   5479   86.47
2023-09-23T21:04:43.307  64   9  11   6336     9.98   5547   87.55
2023-09-23T21:04:47.307  64   9  11   6336    10.15   5494   86.71
2023-09-23T21:04:51.307  64   9  11   6336    10.01   5539   87.42
2023-09-23T21:04:55.307  64   9  11   6336    10.06   5553   87.64
2023-09-23T21:04:59.307  64   9  11   6336    10.12   5558   87.72
2023-09-23T21:05:03.307  64   9  11   6336    10.15   5563   87.80
2023-09-23T21:05:07.307  64   9  11   6336     9.88   5532   87.31
2023-09-23T21:05:11.307  64   9  11   6336    10.24   5540   87.44
2023-09-23T21:05:15.307  64   9  11   6336    10.11   5563   87.80
2023-09-23T21:05:19.307  64   9  11   6336     9.84   5553   87.64
2023-09-23T21:05:23.307  64   9  11   6336    10.20   5543   87.48
2023-09-23T21:05:27.307  64   9  11   6336     9.93   5504   86.87
2023-09-23T21:05:31.307  64   9  11   6336     9.95   5543   87.48
2023-09-23T21:05:35.307  64   9  11   6336     9.82   5551   87.61
2023-09-23T21:05:39.307  64   9  11   6336    10.19   5563   87.80
2023-09-23T21:05:43.308  64   9  11   6336     9.78   5487   86.60
2023-09-23T21:05:47.308  64   9  11   6336     9.75   5519   87.11
2023-09-23T21:05:51.308  64   9  11   6336     9.73   5522   87.15
2023-09-23T21:05:55.308  64   9  11   6336    10.30   5545   87.52
2023-09-23T21:05:59.308  64   9  11   6336     9.61   5534   87.34
2023-09-23T21:06:03.308  64   9  11   6336     9.84   5522   87.15
2023-09-23T21:06:07.308  64   9  11   6336     9.82   5524   87.18
2023-09-23T21:06:11.308  64   9  11   6336     9.87   5536   87.37
2023-09-23T21:06:15.308  64   9  11   6336     9.66   5505   86.88
2023-09-23T21:06:19.308  64   9  11   6336     9.63   5481   86.51
2023-09-23T21:06:23.308  64   9  11   6336     9.95   5564   87.82
2023-09-23T21:06:27.308  64   9  11   6336     9.61   5535   87.36
2023-09-23T21:06:31.308  64   9  11   6336     9.81   5566   87.85
2023-09-23T21:06:35.308  64   9  11   6336     9.40   5551   87.61
2023-09-23T21:06:39.308  64   9  11   6336     9.59   5548   87.56
2023-09-23T21:06:43.308  64   9  11   6336     9.66   5542   87.47
2023-09-23T21:06:47.308  64   9  11   6336     9.76   5537   87.39
2023-09-23T21:06:51.308  64   9  11   6336     9.59   5518   87.09
2023-09-23T21:06:55.308  64   9  11   6336     9.63   5522   87.15
2023-09-23T21:06:59.308  64   9  11   6336     9.59   5492   86.68
2023-09-23T21:07:03.308  64   9  11   6336     9.76   5536   87.37
2023-09-23T21:07:07.308  64   9  11   6336     9.56   5511   86.98
2023-09-23T21:07:11.308  64   9  11   6336     9.61   5534   87.34
2023-09-23T21:07:15.308  64   9  11   6336     9.79   5555   87.67
2023-09-23T21:07:19.308  64   9  11   6336     9.67   5554   87.66
2023-09-23T21:07:23.308  64   9  11   6336     9.85   5530   87.28
2023-09-23T21:07:27.308  64   9  11   6336     9.72   5534   87.34
2023-09-23T21:07:31.308  64   9  11   6336     9.88   5543   87.48
2023-09-23T21:07:35.308  64   9  11   6336     9.98   5547   87.55
2023-09-23T21:07:39.308  64   9  11   6336     9.95   5538   87.41
2023-09-23T21:07:43.308  64   9  11   6336     9.44   5490   86.65
2023-09-23T21:07:47.308  64   9  11   6336     9.39   5472   86.36
2023-09-23T21:07:51.308  64   9  11   6336     9.66   5451   86.03
2023-09-23T21:07:55.308  64   9  11   6336     9.81   5491   86.66
2023-09-23T21:07:59.308  64   9  11   6336     9.78   5496   86.74
2023-09-23T21:08:03.308  64   9  11   6336     9.63   5554   87.66
2023-09-23T21:08:07.308  64   9  11   6336     9.75   5500   86.81
2023-09-23T21:08:11.308  64   9  11   6336     9.78   5485   86.57
2023-09-23T21:08:15.308  64   9  11   6336     9.70   5505   86.88
2023-09-23T21:08:19.308  64   9  11   6336     9.25   5449   86.00
2023-09-23T21:08:23.308  64   9  11   6336     9.70   5477   86.44
2023-09-23T21:08:27.308  64   9  11   6336     9.37   5468   86.30
2023-09-23T21:08:31.308  64   9  11   6336     9.18   5411   85.40
2023-09-23T21:08:35.308  64   9  11   6336     9.40   5431   85.72
2023-09-23T21:08:39.308  64   9  11   6336     9.06   5439   85.84
2023-09-23T21:08:43.308  64   9  11   6336     9.57   5426   85.64
2023-09-23T21:08:47.308  64   9  11   6336     9.64   5490   86.65
2023-09-23T21:08:51.308  64   9  11   6336     9.64   5476   86.43
2023-09-23T21:08:55.308  64   9  11   6336     9.66   5499   86.79
2023-09-23T21:08:59.308  64   9  11   6336    10.24   5461   86.19
2023-09-23T21:09:03.308  64   9  11   6336     9.82   5439   85.84
2023-09-23T21:09:07.308  64   9  11   6336     9.95   5392   85.10
2023-09-23T21:09:11.308  64   9  11   6336     9.84   5475   86.41
2023-09-23T21:09:15.308  64   9  11   6336     9.82   5469   86.32
2023-09-23T21:09:19.308  64   9  11   6336    10.01   5466   86.27
2023-09-23T21:09:23.308  64   9  11   6336    10.04   5472   86.36
2023-09-23T21:09:27.308  64   9  11   6336     9.82   5437   85.81
2023-09-23T21:09:31.308  64   9  11   6336    10.14   5439   85.84
2023-09-23T21:09:35.308  64   9  11   6336    10.03   5470   86.33
2023-09-23T21:09:39.308  64   9  11   6336    10.07   5441   85.87
2023-09-23T21:09:43.308  64   9  11   6336    10.20   5500   86.81
2023-09-23T21:09:47.308  64   9  11   6336    10.20   5468   86.30
2023-09-23T21:09:51.308  64   9  11   6336     9.88   5457   86.13
2023-09-23T21:09:55.308  64   9  11   6336     9.90   5463   86.22
2023-09-23T21:09:59.308  64   9  11   6336     9.81   5453   86.06
2023-09-23T21:10:03.308  64   9  11   6336    10.14   5456   86.11
2023-09-23T21:10:07.308  64   9  11   6336     9.98   5491   86.66
2023-09-23T21:10:11.308  64   9  11   6336     9.81   5464   86.24
2023-09-23T21:10:15.308  64   9  11   6336    10.22   5459   86.16
2023-09-23T21:10:19.308  64   9  11   6336    10.14   5452   86.05
2023-09-23T21:10:23.308  64   9  11   6336    10.52   5490   86.65
2023-09-23T21:10:27.308  64   9  11   6336    10.47   5481   86.51
2023-09-23T21:10:31.308  64   9  11   6336    10.19   5499   86.79
2023-09-23T21:10:35.308  64   9  11   6336     9.95   5464   86.24
2023-09-23T21:10:39.308  64   9  11   6336    10.14   5484   86.55
2023-09-23T21:10:43.308  64   9  11   6336    10.01   5486   86.58
2023-09-23T21:10:47.308  64   9  11   6336     9.84   5452   86.05
2023-09-23T21:10:51.308  64   9  11   6336    10.42   5496   86.74
2023-09-23T21:10:55.308  64   9  11   6336     9.70   5448   85.98
2023-09-23T21:10:59.308  64   9  11   6336     9.98   5484   86.55
2023-09-23T21:11:03.308  64   9  11   6336     9.93   5458   86.14
2023-09-23T21:11:07.308  64   9  11   6336    10.04   5441   85.87
2023-09-23T21:11:11.308  64   9  11   6336     9.87   5491   86.66
2023-09-23T21:11:15.308  64   9  11   6336    10.07   5493   86.70
2023-09-23T21:11:19.308  64   9  11   6336    10.25   5485   86.57
2023-09-23T21:11:23.308  64   9  11   6336    10.03   5507   86.92
2023-09-23T21:11:27.308  64   9  11   6336     9.96   5494   86.71
2023-09-23T21:11:31.308  64   9  11   6336    10.01   5526   87.22
2023-09-23T21:11:35.308  64   9  11   6336     9.95   5477   86.44
2023-09-23T21:11:39.308  64   9  11   6336     9.87   5499   86.79
2023-09-23T21:11:43.308  64   9  11   6336    10.09   5495   86.73
2023-09-23T21:11:47.308  64   9  11   6336     9.88   5495   86.73
2023-09-23T21:11:51.308  64   9  11   6336    10.15   5497   86.76
2023-09-23T21:11:55.308  64   9  11   6336     9.85   5488   86.62
2023-09-23T21:11:59.308  64   9  11   6336     9.93   5491   86.66
2023-09-23T21:12:03.308  64   9  11   6336    10.06   5529   87.26
2023-09-23T21:12:07.308  64   9  11   6336    10.15   5503   86.85
2023-09-23T21:12:11.308  64   9  11   6336     9.93   5476   86.43
2023-09-23T21:12:15.308  64   9  11   6336    10.22   5533   87.33
2023-09-23T21:12:19.308  64   9  11   6336     9.98   5492   86.68
2023-09-23T21:12:23.308  64   9  11   6336     9.56   5480   86.49
2023-09-23T21:12:27.308  64   9  11   6336     9.63   5476   86.43
2023-09-23T21:12:31.308  64   9  11   6336     9.60   5435   85.78
2023-09-23T21:12:35.308  64   9  11   6336     9.47   5438   85.83
2023-09-23T21:12:39.308  64   9  11   6336     9.37   5461   86.19
2023-09-23T21:12:43.308  64   9  11   6336     9.75   5475   86.41
2023-09-23T21:12:47.308  64   9  11   6336     9.54   5441   85.87
2023-09-23T21:12:51.308  64   9  11   6336     9.54   5475   86.41
2023-09-23T21:12:55.308  64   9  11   6336     9.70   5523   87.17
2023-09-23T21:12:59.308  64   9  11   6336     9.63   5488   86.62
2023-09-23T21:13:03.308  64   9  11   6336     9.53   5521   87.14
2023-09-23T21:13:07.308  64   9  11   6336     9.63   5477   86.44
2023-09-23T21:13:11.308  64   9  11   6336     9.51   5475   86.41
2023-09-23T21:13:15.308  64   9  11   6336     9.73   5461   86.19
2023-09-23T21:13:19.308  64   9  11   6336     9.95   5461   86.19
2023-09-23T21:13:23.308  64   9  11   6336     9.95   5502   86.84
2023-09-23T21:13:27.308  64   9  11   6336     9.79   5462   86.21
2023-09-23T21:13:31.308  64   9  11   6336     9.67   5518   87.09
2023-09-23T21:13:35.308  64   9  11   6336     9.95   5484   86.55
2023-09-23T21:13:39.308  64   9  11   6336     9.76   5473   86.38
2023-09-23T21:13:43.308  64   9  11   6336     9.40   5475   86.41
2023-09-23T21:13:47.308  64   9  11   6336     9.44   5456   86.11
2023-09-23T21:13:51.308  64   9  11   6336     9.99   5473   86.38
2023-09-23T21:13:55.308  64   9  11   6336     9.54   5438   85.83
2023-09-23T21:13:59.308  64   9  11   6336     9.92   5497   86.76
2023-09-23T21:14:03.308  64   9  11   6336     9.82   5425   85.62
2023-09-23T21:14:07.308  64   9  11   6336     9.69   5435   85.78
2023-09-23T21:14:11.308  64   9  11   6336     9.98   5479   86.47
2023-09-23T21:14:15.308  64   9  11   6336     9.85   5502   86.84
2023-09-23T21:14:19.308  64   9  11   6336     9.73   5505   86.88
2023-09-23T21:14:23.308  64   9  11   6336     9.75   5397   85.18
2023-09-23T21:14:27.308  64   9  11   6336    10.12   5508   86.93
2023-09-23T21:14:31.308  64   9  11   6336    10.17   5482   86.52
2023-09-23T21:14:35.308  64   9  11   6336     9.72   5484   86.55
2023-09-23T21:14:39.308  64   9  11   6336     9.81   5434   85.76
2023-09-23T21:14:43.308  64   9  11   6336     9.99   5478   86.46
2023-09-23T21:14:47.308  64   9  11   6336     9.96   5483   86.54
2023-09-23T21:14:51.308  64   9  11   6336    10.04   5464   86.24
2023-09-23T21:14:55.309  64   9  11   6336    10.24   5490   86.65
2023-09-23T21:14:59.309  64   9  11   6336    10.14   5464   86.24
2023-09-23T21:15:03.309  64   9  11   6336    10.32   5489   86.63
2023-09-23T21:15:07.309  64   9  11   6336    10.12   5507   86.92
2023-09-23T21:15:11.309  64   9  11   6336    10.11   5499   86.79
2023-09-23T21:15:15.309  64   9  11   6336    10.34   5495   86.73
2023-09-23T21:15:19.309  64   9  11   6336    10.03   5472   86.36
2023-09-23T21:15:23.309  64   9  11   6336    10.03   5453   86.06
2023-09-23T21:15:27.309  64   9  11   6336     9.98   5478   86.46
2023-09-23T21:15:31.309  64   9  11   6336    10.29   5498   86.77
2023-09-23T21:15:35.309  64   9  11   6336    10.19   5514   87.03
2023-09-23T21:15:39.309  64   9  11   6336    10.22   5491   86.66
2023-09-23T21:15:43.309  64   9  11   6336    10.07   5520   87.12
2023-09-23T21:15:47.309  64   9  11   6336     9.81   5485   86.57
2023-09-23T21:15:51.309  64   9  11   6336    10.24   5480   86.49
2023-09-23T21:15:55.309  64   9  11   6336    10.24   5488   86.62
2023-09-23T21:15:59.309  64   9  11   6336     9.72   5457   86.13
2023-09-23T21:16:03.309  64   9  11   6336    10.15   5460   86.17
2023-09-23T21:16:07.309  64   9  11   6336     9.98   5504   86.87
2023-09-23T21:16:11.309  64   9  11   6336    10.20   5482   86.52
2023-09-23T21:16:15.309  64   9  11   6336     9.41   5448   85.98
2023-09-23T21:16:19.309  64   9  11   6336     9.49   5432   85.73
2023-09-23T21:16:23.309  64   9  11   6336     9.96   5454   86.08
2023-09-23T21:16:27.309  64   9  11   6336     9.96   5427   85.65
2023-09-23T21:16:31.309  64   9  11   6336     9.75   5452   86.05
2023-09-23T21:16:35.309  64   9  11   6336     9.47   5355   84.52
2023-09-23T21:16:39.309  64   9  11   6336    10.04   5437   85.81
2023-09-23T21:16:43.309  64   9  11   6336     9.98   5470   86.33
2023-09-23T21:16:47.309  64   9  11   6336     9.98   5429   85.68
2023-09-23T21:16:51.309  64   9  11   6336     9.67   5472   86.36
2023-09-23T21:16:55.309  64   9  11   6336     9.84   5466   86.27
2023-09-23T21:16:59.309  64   9  11   6336     9.81   5504   86.87
2023-09-23T21:17:03.309  64   9  11   6336     9.92   5428   85.67
2023-09-23T21:17:07.309  64   9  11   6336     9.39   5444   85.92
2023-09-23T21:17:11.309  64   9  11   6336     9.54   5459   86.16
2023-09-23T21:17:15.309  64   9  11   6336     9.67   5479   86.47
2023-09-23T21:17:19.309  64   9  11   6336     9.88   5489   86.63
2023-09-23T21:17:23.309  64   9  11   6336     9.75   5477   86.44
2023-09-23T21:17:27.309  64   9  11   6336     9.81   5460   86.17
2023-09-23T21:17:31.309  64   9  11   6336     9.54   5412   85.42
2023-09-23T21:17:35.309  64   9  11   6336     9.60   5440   85.86
2023-09-23T21:17:39.309  64   9  11   6336     9.87   5454   86.08
2023-09-23T21:17:43.309  64   9  11   6336     9.84   5431   85.72
2023-09-23T21:17:47.309  64   9  11   6336    10.06   5446   85.95
2023-09-23T21:17:51.309  64   9  11   6336     9.99   5453   86.06
2023-09-23T21:17:55.309  64   9  11   6336     9.70   5495   86.73
2023-09-23T21:17:59.309  64   9  11   6336     9.49   5467   86.28
2023-09-23T21:18:03.309  64   9  11   6336     9.49   5523   87.17
2023-09-23T21:18:07.309  64   9  11   6336     9.57   5484   86.55
2023-09-23T21:18:11.309  64   9  11   6336     9.66   5449   86.00
2023-09-23T21:18:15.309  64   9  11   6336     9.39   5421   85.56
2023-09-23T21:18:19.309  64   9  11   6336     9.81   5478   86.46
2023-09-23T21:18:23.309  64   9  11   6336     9.72   5467   86.28
2023-09-23T21:18:27.309  64   9  11   6336     9.69   5447   85.97
2023-09-23T21:18:31.309  64   9  11   6336     9.29   5499   86.79
2023-09-23T21:18:35.309  64   9  11   6336     9.32   5453   86.06
2023-09-23T21:18:39.309  64   9  11   6336     9.39   5454   86.08
2023-09-23T21:18:43.309  64   9  11   6336     9.54   5489   86.63
2023-09-23T21:18:47.309  64   9  11   6336     9.88   5469   86.32
2023-09-23T21:18:51.309  64   9  11   6336     9.72   5465   86.25
2023-09-23T21:18:55.309  64   9  11   6336     9.85   5473   86.38
2023-09-23T21:18:59.309  64   9  11   6336     9.76   5510   86.96
2023-09-23T21:19:03.309  64   9  11   6336     9.37   5493   86.70
2023-09-23T21:19:07.309  64   9  11   6336     9.67   5435   85.78
2023-09-23T21:19:11.309  64   9  11   6336     9.44   5473   86.38
2023-09-23T21:19:15.309  64   9  11   6336     9.63   5494   86.71
2023-09-23T21:19:19.309  64   9  11   6336     9.81   5526   87.22
2023-09-23T21:19:23.309  64   9  11   6336     9.92   5482   86.52
2023-09-23T21:19:27.309  64   9  11   6336    10.06   5490   86.65
2023-09-23T21:19:31.309  64   9  11   6336    10.04   5489   86.63
2023-09-23T21:19:35.309  64   9  11   6336     9.85   5445   85.94
2023-09-23T21:19:39.309  64   9  11   6336     9.54   5469   86.32
2023-09-23T21:19:43.309  64   9  11   6336     9.70   5469   86.32
2023-09-23T21:19:47.309  64   9  11   6336     9.50   5451   86.03
2023-09-23T21:19:51.309  64   9  11   6336     9.76   5460   86.17
2023-09-23T21:19:55.309  64   9  11   6336    10.06   5473   86.38
2023-09-23T21:19:59.309  64   9  11   6336     9.96   5489   86.63
2023-09-23T21:20:03.309  64   9  11   6336     9.95   5468   86.30
2023-09-23T21:20:07.309  64   9  11   6336    10.06   5480   86.49
2023-09-23T21:20:11.309  64   9  11   6336     9.87   5472   86.36
2023-09-23T21:20:15.309  64   9  11   6336     9.90   5475   86.41
2023-09-23T21:20:19.309  64   9  11   6336     9.90   5504   86.87
2023-09-23T21:20:23.309  64   9  11   6336     9.85   5437   85.81
2023-09-23T21:20:27.309  64   9  11   6336    10.19   5466   86.27
2023-09-23T21:20:31.309  64   9  11   6336     9.92   5484   86.55
2023-09-23T21:20:35.309  64   9  11   6336     9.96   5456   86.11
2023-09-23T21:20:39.309  64   9  11   6336     9.82   5483   86.54
2023-09-23T21:20:43.309  64   9  11   6336     9.92   5492   86.68
2023-09-23T21:20:47.309  64   9  11   6336     9.75   5481   86.51
2023-09-23T21:20:51.309  64   9  11   6336    10.17   5487   86.60
2023-09-23T21:20:55.309  64   9  11   6336     9.99   5476   86.43
2023-09-23T21:20:59.309  64   9  11   6336     9.98   5465   86.25
2023-09-23T21:21:03.309  64   9  11   6336     9.92   5468   86.30
2023-09-23T21:21:07.309  64   9  11   6336     9.93   5486   86.58
2023-09-23T21:21:11.309  64   9  11   6336     9.79   5484   86.55
2023-09-23T21:21:15.309  64   9  11   6336    10.44   5500   86.81
2023-09-23T21:21:19.309  64   9  11   6336    10.09   5489   86.63
2023-09-23T21:21:23.309  64   9  11   6336     9.95   5474   86.40
2023-09-23T21:21:27.309  64   9  11   6336    10.03   5489   86.63
2023-09-23T21:21:31.309  64   9  11   6336     9.88   5543   87.48
2023-09-23T21:21:35.309  64   9  11   6336     9.63   5525   87.20
2023-09-23T21:21:39.309  64   9  11   6336     9.72   5516   87.06
2023-09-23T21:21:43.309  64   9  11   6336     9.67   5553   87.64
2023-09-23T21:21:47.309  64   9  11   6336     9.57   5492   86.68
2023-09-23T21:21:51.309  64   9  11   6336     9.75   5523   87.17
2023-09-23T21:21:55.309  64   9  11   6336     9.75   5494   86.71
2023-09-23T21:21:59.309  64   9  11   6336     9.70   5516   87.06
2023-09-23T21:22:03.309  64   9  11   6336     9.78   5507   86.92
2023-09-23T21:22:07.309  64   9  11   6336     9.50   5507   86.92
2023-09-23T21:22:11.309  64   9  11   6336     9.64   5493   86.70
2023-09-23T21:22:15.309  64   9  11   6336     9.53   5515   87.04
2023-09-23T21:22:19.309  64   9  11   6336     9.76   5515   87.04
2023-09-23T21:22:23.309  64   9  11   6336     9.92   5517   87.07
2023-09-23T21:22:27.309  64   9  11   6336     9.84   5518   87.09
2023-09-23T21:22:31.309  64   9  11   6336     9.81   5496   86.74
2023-09-23T21:22:35.309  64   9  11   6336     9.79   5495   86.73
2023-09-23T21:22:39.309  64   9  11   6336     9.79   5494   86.71
2023-09-23T21:22:43.309  64   9  11   6336     9.88   5532   87.31
2023-09-23T21:22:47.309  64   9  11   6336     9.84   5525   87.20
2023-09-23T21:22:51.309  64   9  11   6336     9.72   5513   87.01
2023-09-23T21:22:55.309  64   9  11   6336     9.76   5535   87.36
2023-09-23T21:22:59.309  64   9  11   6336     9.87   5500   86.81
2023-09-23T21:23:03.309  64   9  11   6336     9.61   5499   86.79
2023-09-23T21:23:07.309  64   9  11   6336     9.90   5540   87.44
2023-09-23T21:23:11.309  64   9  11   6336     9.73   5519   87.11
2023-09-23T21:23:15.309  64   9  11   6336     9.81   5498   86.77
2023-09-23T21:23:19.309  64   9  11   6336     9.99   5528   87.25
2023-09-23T21:23:23.309  64   9  11   6336     9.60   5553   87.64
2023-09-23T21:23:27.309  64   9  11   6336     9.98   5543   87.48
2023-09-23T21:23:31.309  64   9  11   6336     9.79   5507   86.92
2023-09-23T21:23:35.309  64   9  11   6336    10.04   5521   87.14
2023-09-23T21:23:39.309  64   9  11   6336     9.73   5511   86.98
2023-09-23T21:23:43.309  64   9  11   6336     9.72   5518   87.09
2023-09-23T21:23:47.309  64   9  11   6336     9.84   5539   87.42
2023-09-23T21:23:51.309  64   9  11   6336     9.78   5505   86.88
2023-09-23T21:23:55.309  64   9  11   6336     9.84   5530   87.28
2023-09-23T21:23:59.309  64   9  11   6336     9.79   5474   86.40
2023-09-23T21:24:03.310  64   9  11   6336     9.85   5527   87.23
2023-09-23T21:24:07.310  64   9  11   6336     9.73   5530   87.28
2023-09-23T21:24:11.310  64   9  11   6336    10.11   5487   86.60
2023-09-23T21:24:15.310  64   9  11   6336    10.11   5526   87.22
2023-09-23T21:24:19.310  64   9  11   6336    10.04   5518   87.09
2023-09-23T21:24:23.310  64   9  11   6336    10.03   5540   87.44
2023-09-23T21:24:27.310  64   9  11   6336     9.61   5490   86.65
2023-09-23T21:24:31.310  64   9  11   6336    10.15   5498   86.77
2023-09-23T21:24:35.310  64   9  11   6336    10.04   5549   87.58
2023-09-23T21:24:39.310  64   9  11   6336     9.78   5509   86.95
2023-09-23T21:24:43.310  64   9  11   6336    10.06   5502   86.84
2023-09-23T21:24:47.310  64   9  11   6336    10.27   5539   87.42
2023-09-23T21:24:51.310  64   9  11   6336    10.06   5534   87.34
2023-09-23T21:24:55.310  64   9  11   6336    10.19   5531   87.29
2023-09-23T21:24:59.310  64   9  11   6336    10.24   5535   87.36
2023-09-23T21:25:03.310  64   9  11   6336    10.09   5509   86.95
2023-09-23T21:25:07.310  64   9  11   6336     9.85   5495   86.73
2023-09-23T21:25:11.310  64   9  11   6336    10.19   5517   87.07
2023-09-23T21:25:15.310  64   9  11   6336    10.03   5471   86.35
2023-09-23T21:25:19.310  64   9  11   6336    10.11   5480   86.49
2023-09-23T21:25:23.310  64   9  11   6336    10.15   5480   86.49
2023-09-23T21:25:27.310  64   9  11   6336    10.14   5502   86.84
2023-09-23T21:25:31.310  64   9  11   6336    10.25   5528   87.25
2023-09-23T21:25:35.310  64   9  11   6336    10.12   5485   86.57
2023-09-23T21:25:39.310  64   9  11   6336    10.03   5496   86.74
2023-09-23T21:25:43.310  64   9  11   6336    10.40   5518   87.09
2023-09-23T21:25:47.310  64   9  11   6336    10.11   5513   87.01
2023-09-23T21:25:51.310  64   9  11   6336    10.15   5512   86.99
2023-09-23T21:25:55.310  64   9  11   6336    10.25   5526   87.22
2023-09-23T21:25:59.310  64   9  11   6336    10.27   5501   86.82
2023-09-23T21:26:03.310  64   9  11   6336    10.35   5513   87.01
2023-09-23T21:26:07.310  64   9  11   6336    10.17   5489   86.63
2023-09-23T21:26:11.310  64   9  11   6336    10.51   5522   87.15
2023-09-23T21:26:15.310  64   9  11   6336     9.98   5498   86.77
2023-09-23T21:26:19.310  64   9  11   6336    10.17   5510   86.96
2023-09-23T21:26:23.310  64   9  11   6336    10.11   5507   86.92
2023-09-23T21:26:27.310  64   9  11   6336     9.95   5429   85.68
2023-09-23T21:26:31.310  64   9  11   6336     9.43   5459   86.16
2023-09-23T21:26:35.310  64   9  11   6336     9.41   5463   86.22
2023-09-23T21:26:39.310  64   9  11   6336     9.92   5492   86.68
2023-09-23T21:26:43.310  64   9  11   6336     9.84   5477   86.44
2023-09-23T21:26:47.310  64   9  11   6336     9.53   5486   86.58
2023-09-23T21:26:51.310  64   9  11   6336    10.03   5473   86.38
2023-09-23T21:26:55.310  64   9  11   6336     9.67   5485   86.57
2023-09-23T21:26:59.310  64   9  11   6336     9.79   5458   86.14
2023-09-23T21:27:03.310  64   9  11   6336     9.49   5442   85.89
2023-09-23T21:27:07.310  64   9  11   6336     9.41   5448   85.98
2023-09-23T21:27:11.310  64   9  11   6336     9.76   5472   86.36
2023-09-23T21:27:15.310  64   9  11   6336     9.82   5493   86.70
2023-09-23T21:27:19.310  64   9  11   6336     9.50   5479   86.47
2023-09-23T21:27:23.310  64   9  11   6336     9.43   5432   85.73
2023-09-23T21:27:27.310  64   9  11   6336     9.35   5464   86.24
2023-09-23T21:27:31.310  64   9  11   6336     9.35   5492   86.68
2023-09-23T21:27:35.310  64   9  11   6336     9.43   5449   86.00
2023-09-23T21:27:39.310  64   9  11   6336     9.44   5477   86.44
2023-09-23T21:27:43.310  64   9  11   6336     9.61   5479   86.47
2023-09-23T21:27:47.310  64   9  11   6336     9.50   5482   86.52
2023-09-23T21:27:51.310  64   9  11   6336     9.44   5474   86.40
2023-09-23T21:27:55.310  64   9  11   6336     9.26   5463   86.22
2023-09-23T21:27:59.310  64   9  11   6336     9.43   5469   86.32
2023-09-23T21:28:03.310  64   9  11   6336     9.47   5470   86.33
2023-09-23T21:28:07.310  64   9  11   6336     9.39   5511   86.98
2023-09-23T21:28:11.310  64   9  11   6336     9.51   5480   86.49
2023-09-23T21:28:15.310  64   9  11   6336     9.73   5470   86.33
2023-09-23T21:28:19.310  64   9  11   6336     9.50   5468   86.30
2023-09-23T21:28:23.310  64   9  11   6336     9.50   5448   85.98
2023-09-23T21:28:27.310  64   9  11   6336     9.26   5488   86.62
2023-09-23T21:28:31.310  64   9  11   6336     9.46   5479   86.47
2023-09-23T21:28:35.310  64   9  11   6336     9.30   5483   86.54
2023-09-23T21:28:39.310  64   9  11   6336     9.22   5453   86.06
2023-09-23T21:28:43.310  64   9  11   6336     9.73   5466   86.27
2023-09-23T21:28:47.310  64   9  11   6336     9.39   5473   86.38
2023-09-23T21:28:51.310  64   9  11   6336     9.10   5443   85.91
2023-09-23T21:28:55.310  64   9  11   6336     9.40   5475   86.41
2023-09-23T21:28:59.310  64   9  11   6336     9.43   5474   86.40
2023-09-23T21:29:03.310  64   9  11   6336     9.60   5447   85.97
2023-09-23T21:29:07.310  64   9  11   6336     9.39   5483   86.54
2023-09-23T21:29:11.310  64   9  11   6336     9.16   5442   85.89
2023-09-23T21:29:15.310  64   9  11   6336     9.20   5450   86.02
2023-09-23T21:29:19.310  64   9  11   6336     9.32   5468   86.30
2023-09-23T21:29:23.310  64   9  11   6336     9.44   5453   86.06
2023-09-23T21:29:27.310  64   9  11   6336     9.32   5453   86.06
2023-09-23T21:29:31.310  64   9  11   6336     9.10   5444   85.92
2023-09-23T21:29:35.310  64   9  11   6336     9.29   5446   85.95
2023-09-23T21:29:39.310  64   9  11   6336     9.76   5486   86.58
2023-09-23T21:29:43.310  64   9  11   6336     9.33   5443   85.91
2023-09-23T21:29:47.310  64   9  11   6336     9.29   5482   86.52
2023-09-23T21:29:51.310  64   9  11   6336     9.32   5469   86.32
2023-09-23T21:29:55.310  64   9  11   6336     9.16   5457   86.13
2023-09-23T21:29:59.310  64   9  11   6336     9.03   5440   85.86
2023-09-23T21:30:03.310  64   9  11   6336     9.50   5475   86.41
2023-09-23T21:30:07.310  64   9  11   6336     9.22   5439   85.84
2023-09-23T21:30:11.310  64   9  11   6336     9.30   5460   86.17
2023-09-23T21:30:15.310  64   9  11   6336     9.32   5450   86.02
2023-09-23T21:30:19.310  64   9  11   6336     9.40   5494   86.71
2023-09-23T21:30:23.310  64   9  11   6336     9.33   5511   86.98
2023-09-23T21:30:27.310  64   9  11   6336     9.26   5523   87.17
2023-09-23T21:30:31.310  64   9  11   6336     9.36   5459   86.16
2023-09-23T21:30:35.310  64   9  11   6336     9.43   5487   86.60
2023-09-23T21:30:39.310  64   9  11   6336     9.49   5489   86.63
2023-09-23T21:30:43.310  64   9  11   6336     9.43   5491   86.66
2023-09-23T21:30:47.310  64   9  11   6336     9.35   5521   87.14
2023-09-23T21:30:51.310  64   9  11   6336     9.24   5464   86.24
2023-09-23T21:30:55.310  64   9  11   6336     9.12   5489   86.63
2023-09-23T21:30:59.310  64   9  11   6336     9.67   5492   86.68
2023-09-23T21:31:03.310  64   9  11   6336     9.29   5456   86.11
2023-09-23T21:31:07.310  64   9  11   6336     9.40   5519   87.11
2023-09-23T21:31:11.310  64   9  11   6336     9.30   5481   86.51
2023-09-23T21:31:15.310  64   9  11   6336     9.28   5480   86.49
2023-09-23T21:31:19.310  64   9  11   6336     9.28   5498   86.77
2023-09-23T21:31:23.310  64   9  11   6336     9.09   5481   86.51
2023-09-23T21:31:27.310  64   9  11   6336     9.43   5514   87.03
2023-09-23T21:31:31.310  64   9  11   6336     9.50   5503   86.85
2023-09-23T21:31:35.310  64   9  11   6336     9.32   5482   86.52
2023-09-23T21:31:39.310  64   9  11   6336     9.05   5501   86.82
2023-09-23T21:31:43.310  64   9  11   6336     9.39   5488   86.62
2023-09-23T21:31:47.310  64   9  11   6336     9.29   5469   86.32
2023-09-23T21:31:51.310  64   9  11   6336     9.12   5489   86.63
2023-09-23T21:31:55.310  64   9  11   6336     9.16   5467   86.28
2023-09-23T21:31:59.310  64   9  11   6336     9.43   5480   86.49
2023-09-23T21:32:03.310  64   9  11   6336     9.32   5443   85.91
2023-09-23T21:32:07.310  64   9  11   6336     9.35   5490   86.65
2023-09-23T21:32:11.310  64   9  11   6336     9.28   5469   86.32
2023-09-23T21:32:15.310  64   9  11   6336     9.43   5468   86.30
2023-09-23T21:32:19.310  64   9  11   6336     8.95   5488   86.62
2023-09-23T21:32:23.310  64   9  11   6336     8.91   5522   87.15
2023-09-23T21:32:27.310  64   9  11   6336     9.14   5429   85.68
2023-09-23T21:32:31.310  64   9  11   6336     8.82   5465   86.25
2023-09-23T21:32:35.310  64   9  11   6336     9.06   5520   87.12
2023-09-23T21:32:39.310  64   9  11   6336     9.20   5497   86.76
2023-09-23T21:32:43.310  64   9  11   6336     8.97   5500   86.81
2023-09-23T21:32:47.310  64   9  11   6336     8.91   5484   86.55
2023-09-23T21:32:51.310  64   9  11   6336     9.24   5504   86.87
2023-09-23T21:32:55.310  64   9  11   6336     8.90   5490   86.65
2023-09-23T21:32:59.310  64   9  11   6336     9.21   5485   86.57
2023-09-23T21:33:03.310  64   9  11   6336     9.16   5478   86.46
2023-09-23T21:33:07.310  64   9  11   6336     8.85   5470   86.33
2023-09-23T21:33:11.310  64   9  11   6336     8.91   5433   85.75
2023-09-23T21:33:15.311  64   9  11   6336     8.84   5450   86.02
2023-09-23T21:33:19.311  64   9  11   6336     8.81   5455   86.10
2023-09-23T21:33:23.311  64   9  11   6336     8.68   5463   86.22
2023-09-23T21:33:27.311  64   9  11   6336     8.61   5445   85.94
2023-09-23T21:33:31.311  64   9  11   6336     8.99   5420   85.54
2023-09-23T21:33:35.311  64   9  11   6336     8.89   5482   86.52
2023-09-23T21:33:39.311  64   9  11   6336     8.89   5464   86.24
2023-09-23T21:33:43.311  64   9  11   6336     8.84   5465   86.25
2023-09-23T21:33:47.311  64   9  11   6336     8.84   5472   86.36
2023-09-23T21:33:51.311  64   9  11   6336     8.84   5454   86.08
2023-09-23T21:33:55.311  64   9  11   6336     9.03   5508   86.93
2023-09-23T21:33:59.311  64   9  11   6336     9.06   5484   86.55
2023-09-23T21:34:03.311  64   9  11   6336     9.00   5474   86.40
2023-09-23T21:34:07.311  64   9  11   6336     8.96   5470   86.33
2023-09-23T21:34:11.311  64   9  11   6336     8.96   5456   86.11
2023-09-23T21:34:15.311  64   9  11   6336     8.82   5450   86.02
2023-09-23T21:34:19.311  64   9  11   6336     9.03   5458   86.14
2023-09-23T21:34:23.311  64   9  11   6336     9.01   5478   86.46
2023-09-23T21:34:27.311  64   9  11   6336     9.03   5447   85.97
2023-09-23T21:34:31.311  64   9  11   6336     8.84   5437   85.81
2023-09-23T21:34:35.311  64   9  11   6336     8.94   5442   85.89
2023-09-23T21:34:39.311  64   9  11   6336     8.95   5467   86.28
2023-09-23T21:34:43.311  64   9  11   6336     8.96   5446   85.95
2023-09-23T21:34:47.311  64   9  11   6336     9.16   5459   86.16
2023-09-23T21:34:51.311  64   9  11   6336     9.14   5449   86.00
2023-09-23T21:34:55.311  64   9  11   6336     8.91   5451   86.03
2023-09-23T21:34:59.311  64   9  11   6336     8.99   5423   85.59
2023-09-23T21:35:03.311  64   9  11   6336     9.21   5426   85.64
2023-09-23T21:35:07.311  64   9  11   6336     9.04   5394   85.13
2023-09-23T21:35:11.311  64   9  11   6336     9.04   5406   85.32
2023-09-23T21:35:15.311  64   9  11   6336     9.26   5434   85.76
2023-09-23T21:35:19.311  64   9  11   6336     9.01   5474   86.40
2023-09-23T21:35:23.311  64   9  11   6336     9.14   5469   86.32
2023-09-23T21:35:27.311  64   9  11   6336     9.09   5436   85.80
2023-09-23T21:35:31.311  64   9  11   6336     9.54   5471   86.35
2023-09-23T21:35:35.311  64   9  11   6336     9.41   5464   86.24
2023-09-23T21:35:39.311  64   9  11   6336     9.12   5488   86.62
2023-09-23T21:35:43.311  64   9  11   6336     9.09   5443   85.91
2023-09-23T21:35:47.311  64   9  11   6336     9.54   5363   84.64
2023-09-23T21:35:51.311  64   9  11   6336     9.76   5448   85.98
2023-09-23T21:35:55.311  64   9  11   6336     9.21   5380   84.91
2023-09-23T21:35:59.311  64   9  11   6336     9.16   5404   85.29
2023-09-23T21:36:03.311  64   9  11   6336     9.09   5406   85.32
2023-09-23T21:36:07.311  64   9  11   6336     9.53   5450   86.02
2023-09-23T21:36:11.311  64   9  11   6336     9.54   5439   85.84
2023-09-23T21:36:15.311  64   9  11   6336     9.29   5465   86.25
2023-09-23T21:36:19.311  64   9  11   6336     9.67   5456   86.11
2023-09-23T21:36:23.311  64   9  11   6336     9.61   5384   84.97
2023-09-23T21:36:27.311  64   9  11   6336     9.54   5429   85.68
2023-09-23T21:36:31.311  64   9  11   6336     9.50   5444   85.92
2023-09-23T21:36:35.311  64   9  11   6336     9.61   5404   85.29
2023-09-23T21:36:39.311  64   9  11   6336     9.49   5410   85.39
2023-09-23T21:36:43.311  64   9  11   6336     9.22   5437   85.81
2023-09-23T21:36:47.311  64   9  11   6336     9.25   5404   85.29
2023-09-23T21:36:51.311  64   9  11   6336     9.16   5403   85.27
2023-09-23T21:36:55.311  64   9  11   6336     9.72   5494   86.71
2023-09-23T21:36:59.311  64   9  11   6336     9.28   5424   85.61
2023-09-23T21:37:03.311  64   9  11   6336     9.46   5433   85.75
2023-09-23T21:37:07.311  64   9  11   6336     9.40   5423   85.59
2023-09-23T21:37:11.311  64   9  11   6336     9.66   5443   85.91
2023-09-23T21:37:15.311  64   9  11   6336     9.14   5389   85.05
2023-09-23T21:37:19.311  64   9  11   6336     9.26   5441   85.87
2023-09-23T21:37:23.311  64   9  11   6336     9.40   5481   86.51
2023-09-23T21:37:27.311  64   9  11   6336     9.69   5485   86.57
2023-09-23T21:37:31.311  64   9  11   6336     9.67   5489   86.63
2023-09-23T21:37:35.311  64   9  11   6336     9.40   5471   86.35
2023-09-23T21:37:39.311  64   9  11   6336     9.26   5483   86.54
2023-09-23T21:37:43.311  64   9  11   6336     9.49   5429   85.68
2023-09-23T21:37:47.311  64   9  11   6336     9.67   5460   86.17
2023-09-23T21:37:51.311  64   9  11   6336     9.98   5433   85.75
2023-09-23T21:37:55.311  64   9  11   6336     9.81   5458   86.14
2023-09-23T21:37:59.311  64   9  11   6336     9.92   5483   86.54
2023-09-23T21:38:03.311  64   9  11   6336    10.04   5492   86.68
2023-09-23T21:38:07.311  64   9  11   6336     9.72   5433   85.75
2023-09-23T21:38:11.311  64   9  11   6336     9.81   5460   86.17
2023-09-23T21:38:15.311  64   9  11   6336     9.76   5488   86.62
2023-09-23T21:38:19.311  64   9  11   6336     9.46   5511   86.98
2023-09-23T21:38:23.311  64   9  11   6336     9.51   5499   86.79
2023-09-23T21:38:27.311  64   9  11   6336     9.47   5478   86.46
2023-09-23T21:38:31.311  64   9  11   6336     9.39   5513   87.01
2023-09-23T21:38:35.311  64   9  11   6336     9.36   5488   86.62
2023-09-23T21:38:39.311  64   9  11   6336     9.09   5489   86.63
2023-09-23T21:38:43.311  64   9  11   6336     9.32   5501   86.82
2023-09-23T21:38:47.311  64   9  11   6336     9.32   5491   86.66
2023-09-23T21:38:51.311  64   9  11   6336     9.13   5485   86.57
2023-09-23T21:38:55.311  64   9  11   6336     9.22   5500   86.81
2023-09-23T21:38:59.311  64   9  11   6336     9.36   5494   86.71
2023-09-23T21:39:03.311  64   9  11   6336     9.35   5483   86.54
2023-09-23T21:39:07.311  64   9  11   6336     9.06   5509   86.95
2023-09-23T21:39:11.311  64   9  11   6336     9.13   5484   86.55
2023-09-23T21:39:15.311  64   9  11   6336     9.39   5499   86.79
2023-09-23T21:39:19.311  64   9  11   6336     8.94   5460   86.17
2023-09-23T21:39:23.311  64   9  11   6336     9.22   5525   87.20
2023-09-23T21:39:27.311  64   9  11   6336     8.82   5460   86.17
2023-09-23T21:39:31.311  64   9  11   6336     8.86   5503   86.85
2023-09-23T21:39:35.311  64   9  11   6336     8.95   5491   86.66
2023-09-23T21:39:39.311  64   9  11   6336     8.81   5480   86.49
2023-09-23T21:39:43.311  64   9  11   6336     8.81   5498   86.77
2023-09-23T21:39:47.311  64   9  11   6336     9.13   5450   86.02
2023-09-23T21:39:51.311  64   9  11   6336     9.81   5480   86.49
2023-09-23T21:39:55.311  64   9  11   6336     9.95   5442   85.89
2023-09-23T21:39:59.311  64   9  11   6336     9.96   5467   86.28
2023-09-23T21:40:03.311  64   9  11   6336     9.50   5504   86.87
2023-09-23T21:40:07.311  64   9  11   6336     9.26   5525   87.20
2023-09-23T21:40:11.311  64   9  11   6336     9.26   5501   86.82
2023-09-23T21:40:15.311  64   9  11   6336     9.18   5499   86.79
2023-09-23T21:40:19.311  64   9  11   6336     9.18   5488   86.62
2023-09-23T21:40:23.311  64   9  11   6336     9.22   5519   87.11
2023-09-23T21:40:27.311  64   9  11   6336     9.30   5487   86.60
2023-09-23T21:40:31.311  64   9  11   6336     9.56   5491   86.66
2023-09-23T21:40:35.311  64   9  11   6336     9.25   5481   86.51
2023-09-23T21:40:39.311  64   9  11   6336     9.32   5512   86.99
2023-09-23T21:40:43.311  64   9  11   6336     9.49   5485   86.57
2023-09-23T21:40:47.311  64   9  11   6336     9.01   5528   87.25
2023-09-23T21:40:51.311  64   9  11   6336     9.54   5511   86.98
2023-09-23T21:40:55.311  64   9  11   6336     9.44   5492   86.68
2023-09-23T21:40:59.311  64   9  11   6336     9.24   5454   86.08
2023-09-23T21:41:03.311  64   9  11   6336     9.51   5515   87.04
2023-09-23T21:41:07.311  64   9  11   6336     9.73   5489   86.63
2023-09-23T21:41:11.311  64   9  11   6336     9.63   5488   86.62
2023-09-23T21:41:15.311  64   9  11   6336     9.79   5454   86.08
2023-09-23T21:41:19.311  64   9  11   6336     9.56   5477   86.44
2023-09-23T21:41:23.311  64   9  11   6336     9.50   5462   86.21
2023-09-23T21:41:27.311  64   9  11   6336     9.64   5436   85.80
2023-09-23T21:41:31.311  64   9  11   6336     9.47   5517   87.07
2023-09-23T21:41:35.311  64   9  11   6336     9.21   5506   86.90
2023-09-23T21:41:39.311  64   9  11   6336     9.57   5491   86.66
2023-09-23T21:41:43.311  64   9  11   6336     9.57   5454   86.08
2023-09-23T21:41:47.311  64   9  11   6336     9.61   5520   87.12
2023-09-23T21:41:51.311  64   9  11   6336     9.22   5527   87.23
2023-09-23T21:41:55.311  64   9  11   6336     9.49   5519   87.11
2023-09-23T21:41:59.311  64   9  11   6336     9.35   5479   86.47
2023-09-23T21:42:03.311  64   9  11   6336     9.32   5474   86.40
2023-09-23T21:42:07.311  64   9  11   6336     9.78   5550   87.59
2023-09-23T21:42:11.311  64   9  11   6336     9.95   5532   87.31
2023-09-23T21:42:15.311  64   9  11   6336     9.47   5467   86.28
2023-09-23T21:42:19.311  64   9  11   6336     9.28   5502   86.84
2023-09-23T21:42:23.311  64   9  11   6336     9.17   5511   86.98
2023-09-23T21:42:27.312  64   9  11   6336     9.39   5494   86.71
2023-09-23T21:42:31.312  64   9  11   6336     9.22   5459   86.16
2023-09-23T21:42:35.312  64   9  11   6336     8.97   5514   87.03
2023-09-23T21:42:39.312  64   9  11   6336     8.75   5494   86.71
2023-09-23T21:42:43.312  64   9  11   6336     9.35   5409   85.37
2023-09-23T21:42:47.312  64   9  11   6336     9.64   5422   85.57
2023-09-23T21:42:51.312  64   9  11   6336     9.24   5446   85.95
2023-09-23T21:42:55.312  64   9  11   6336     9.28   5456   86.11
2023-09-23T21:42:59.312  64   9  11   6336     9.59   5479   86.47
2023-09-23T21:43:03.312  64   9  11   6336     9.43   5465   86.25
2023-09-23T21:43:07.312  64   9  11   6336     9.35   5438   85.83
2023-09-23T21:43:11.312  64   9  11   6336     9.79   5454   86.08
2023-09-23T21:43:15.312  64   9  11   6336     9.63   5471   86.35
2023-09-23T21:43:19.312  64   9  11   6336     9.61   5450   86.02
2023-09-23T21:43:23.312  64   9  11   6336     9.44   5434   85.76
2023-09-23T21:43:27.312  64   9  11   6336     9.49   5432   85.73
2023-09-23T21:43:31.312  64   9  11   6336     9.39   5443   85.91
2023-09-23T21:43:35.312  64   9  11   6336     9.40   5465   86.25
2023-09-23T21:43:39.312  64   9  11   6336     9.20   5519   87.11
2023-09-23T21:43:43.312  64   9  11   6336     9.50   5539   87.42
2023-09-23T21:43:47.312  64   9  11   6336     9.21   5524   87.18
2023-09-23T21:43:51.312  64   9  11   6336     9.33   5507   86.92
2023-09-23T21:43:55.312  64   9  11   6336     9.35   5494   86.71
2023-09-23T21:43:59.312  64   9  11   6336     9.20   5511   86.98
2023-09-23T21:44:03.312  64   9  11   6336     9.17   5468   86.30
2023-09-23T21:44:07.312  64   9  11   6336     9.13   5489   86.63
2023-09-23T21:44:11.312  64   9  11   6336     9.41   5497   86.76
2023-09-23T21:44:15.312  64   9  11   6336     9.82   5416   85.48
2023-09-23T21:44:19.312  64   9  11   6336     9.63   5516   87.06
2023-09-23T21:44:23.312  64   9  11   6336     9.32   5486   86.58
2023-09-23T21:44:27.312  64   9  11   6336     9.12   5479   86.47
2023-09-23T21:44:31.312  64   9  11   6336     9.36   5496   86.74
2023-09-23T21:44:35.312  64   9  11   6336     9.44   5473   86.38
2023-09-23T21:44:39.312  64   9  11   6336     9.43   5525   87.20
2023-09-23T21:44:43.312  64   9  11   6336     9.43   5504   86.87
2023-09-23T21:44:47.312  64   9  11   6336     8.96   5478   86.46
2023-09-23T21:44:51.312  64   9  11   6336     9.35   5522   87.15
2023-09-23T21:44:55.312  64   9  11   6336     9.33   5531   87.29
2023-09-23T21:44:59.312  64   9  11   6336     9.56   5519   87.11
2023-09-23T21:45:03.312  64   9  11   6336     9.57   5534   87.34
2023-09-23T21:45:07.312  64   9  11   6336     9.70   5520   87.12
2023-09-23T21:45:11.312  64   9  11   6336     9.57   5512   86.99
2023-09-23T21:45:15.312  64   9  11   6336     9.39   5522   87.15
2023-09-23T21:45:19.312  64   9  11   6336     9.18   5472   86.36
2023-09-23T21:45:23.312  64   9  11   6336     9.16   5491   86.66
2023-09-23T21:45:27.312  64   9  11   6336     9.09   5479   86.47
2023-09-23T21:45:31.312  64   9  11   6336     9.35   5499   86.79
2023-09-23T21:45:35.312  64   9  11   6336     9.14   5514   87.03
2023-09-23T21:45:39.312  64   9  11   6336     9.20   5484   86.55
2023-09-23T21:45:43.312  64   9  11   6336     9.44   5478   86.46
2023-09-23T21:45:47.312  64   9  11   6336     9.18   5483   86.54
2023-09-23T21:45:51.312  64   9  11   6336     9.33   5484   86.55
2023-09-23T21:45:55.312  64   9  11   6336     9.39   5453   86.06
2023-09-23T21:45:59.312  64   9  11   6336     8.99   5417   85.50
2023-09-23T21:46:03.312  64   9  11   6336     8.99   5426   85.64
2023-09-23T21:46:07.312  64   9  11   6336     9.26   5493   86.70
2023-09-23T21:46:11.312  64   9  11   6336     8.81   5388   85.04
2023-09-23T21:46:15.312  64   9  11   6336     8.72   5427   85.65
2023-09-23T21:46:19.312  64   9  11   6336     9.20   5434   85.76
2023-09-23T21:46:23.312  64   9  11   6336     8.70   5319   83.95
2023-09-23T21:46:27.312  64   9  11   6336     9.09   5428   85.67
2023-09-23T21:46:31.312  64   9  11   6336     8.85   5364   84.66
2023-09-23T21:46:35.312  64   9  11   6336     9.04   5321   83.98
2023-09-23T21:46:39.312  64   9  11   6336     8.90   5374   84.82
2023-09-23T21:46:43.312  64   9  11   6336     9.29   5386   85.01
2023-09-23T21:46:47.312  64   9  11   6336     9.03   5342   84.31
2023-09-23T21:46:51.312  64   9  11   6336     9.10   5356   84.53
2023-09-23T21:46:55.312  64   9  11   6336     9.14   5378   84.88
2023-09-23T21:46:59.312  64   9  11   6336     9.30   5401   85.24
2023-09-23T21:47:03.312  64   9  11   6336     9.18   5365   84.67
2023-09-23T21:47:07.312  64   9  11   6336     9.28   5345   84.36
2023-09-23T21:47:11.312  64   9  11   6336     9.09   5350   84.44
2023-09-23T21:47:15.312  64   9  11   6336     9.22   5365   84.67
2023-09-23T21:47:19.312  64   9  11   6336     9.04   5403   85.27
2023-09-23T21:47:23.312  64   9  11   6336     9.06   5405   85.31
2023-09-23T21:47:27.312  64   9  11   6336     9.03   5420   85.54
2023-09-23T21:47:31.312  64   9  11   6336     9.04   5435   85.78
2023-09-23T21:47:35.312  64   9  11   6336     9.04   5439   85.84
2023-09-23T21:47:39.312  64   9  11   6336     9.35   5473   86.38
2023-09-23T21:47:43.312  64   9  11   6336     9.14   5394   85.13
2023-09-23T21:47:47.312  64   9  11   6336     8.95   5422   85.57
2023-09-23T21:47:51.312  64   9  11   6336     9.06   5393   85.12
2023-09-23T21:47:55.312  64   9  11   6336     9.10   5422   85.57
2023-09-23T21:47:59.312  64   9  11   6336     9.21   5446   85.95
2023-09-23T21:48:03.312  64   9  11   6336     9.01   5469   86.32
2023-09-23T21:48:07.312  64   9  11   6336     8.85   5420   85.54
2023-09-23T21:48:11.312  64   9  11   6336     9.16   5451   86.03
2023-09-23T21:48:15.312  64   9  11   6336     9.35   5414   85.45
2023-09-23T21:48:19.312  64   9  11   6336     9.21   5337   84.23
2023-09-23T21:48:23.312  64   9  11   6336     9.08   5398   85.20
2023-09-23T21:48:27.312  64   9  11   6336     9.18   5376   84.85
2023-09-23T21:48:31.312  64   9  11   6336     9.29   5404   85.29
2023-09-23T21:48:35.312  64   9  11   6336     9.16   5375   84.83
2023-09-23T21:48:39.312  64   9  11   6336     9.35   5374   84.82
2023-09-23T21:48:43.312  64   9  11   6336     9.17   5418   85.51
2023-09-23T21:48:47.312  64   9  11   6336     9.10   5365   84.67
2023-09-23T21:48:51.312  64   9  11   6336     9.24   5363   84.64
2023-09-23T21:48:55.312  64   9  11   6336     9.54   5423   85.59
2023-09-23T21:48:59.312  64   9  11   6336     9.35   5420   85.54
2023-09-23T21:49:03.312  64   9  11   6336     9.41   5390   85.07
2023-09-23T21:49:07.312  64   9  11   6336     9.37   5419   85.53
2023-09-23T21:49:11.312  64   9  11   6336     9.49   5418   85.51
2023-09-23T21:49:15.312  64   9  11   6336     9.46   5436   85.80
2023-09-23T21:49:19.312  64   9  11   6336     9.47   5391   85.09
2023-09-23T21:49:23.312  64   9  11   6336     9.64   5437   85.81
2023-09-23T21:49:27.312  64   9  11   6336     9.22   5431   85.72
2023-09-23T21:49:31.312  64   9  11   6336     9.36   5391   85.09
2023-09-23T21:49:35.312  64   9  11   6336     9.66   5425   85.62
2023-09-23T21:49:39.312  64   9  11   6336     9.53   5440   85.86
2023-09-23T21:49:43.312  64   9  11   6336     9.51   5431   85.72
2023-09-23T21:49:47.312  64   9  11   6336     9.40   5412   85.42
2023-09-23T21:49:51.312  64   9  11   6336     9.10   5422   85.57
2023-09-23T21:49:55.312  64   9  11   6336     9.30   5421   85.56
2023-09-23T21:49:59.312  64   9  11   6336     9.21   5427   85.65
2023-09-23T21:50:03.312  64   9  11   6336     9.40   5431   85.72
2023-09-23T21:50:07.312  64   9  11   6336     8.86   5433   85.75
2023-09-23T21:50:11.312  64   9  11   6336     9.13   5439   85.84
2023-09-23T21:50:15.312  64   9  11   6336     9.10   5465   86.25
2023-09-23T21:50:19.312  64   9  11   6336     9.41   5455   86.10
2023-09-23T21:50:23.312  64   9  11   6336     9.00   5444   85.92
2023-09-23T21:50:27.312  64   9  11   6336     9.54   5451   86.03
2023-09-23T21:50:31.312  64   9  11   6336     9.29   5402   85.26
2023-09-23T21:50:35.312  64   9  11   6336     9.14   5352   84.47
2023-09-23T21:50:39.312  64   9  11   6336     9.29   5395   85.15
2023-09-23T21:50:43.312  64   9  11   6336     9.50   5442   85.89
2023-09-23T21:50:47.312  64   9  11   6336     9.32   5441   85.87
2023-09-23T21:50:51.312  64   9  11   6336     9.26   5437   85.81
2023-09-23T21:50:55.312  64   9  11   6336     8.91   5438   85.83
2023-09-23T21:50:59.312  64   9  11   6336     9.17   5473   86.38
2023-09-23T21:51:03.312  64   9  11   6336     9.29   5410   85.39
2023-09-23T21:51:07.312  64   9  11   6336     8.90   5435   85.78
2023-09-23T21:51:11.312  64   9  11   6336     9.08   5443   85.91
2023-09-23T21:51:15.312  64   9  11   6336     8.94   5417   85.50
2023-09-23T21:51:19.312  64   9  11   6336     9.04   5440   85.86
2023-09-23T21:51:23.312  64   9  11   6336     9.24   5434   85.76
2023-09-23T21:51:27.312  64   9  11   6336     8.95   5451   86.03
2023-09-23T21:51:31.312  64   9  11   6336     8.92   5414   85.45
2023-09-23T21:51:35.312  64   9  11   6336     9.73   5390   85.07
2023-09-23T21:51:39.313  64   9  11   6336     9.10   5357   84.55
2023-09-23T21:51:43.313  64   9  11   6336     9.13   5350   84.44
2023-09-23T21:51:47.313  64   9  11   6336     9.29   5388   85.04
2023-09-23T21:51:51.313  64   9  11   6336     9.14   5378   84.88
2023-09-23T21:51:55.313  64   9  11   6336     9.16   5376   84.85
2023-09-23T21:51:59.313  64   9  11   6336     9.33   5415   85.46
2023-09-23T21:52:03.313  64   9  11   6336     9.46   5408   85.35
2023-09-23T21:52:07.313  64   9  11   6336     9.43   5433   85.75
2023-09-23T21:52:11.313  64   9  11   6336     9.53   5376   84.85
2023-09-23T21:52:15.313  64   9  11   6336     9.79   5403   85.27
2023-09-23T21:52:19.313  64   9  11   6336     9.73   5449   86.00
2023-09-23T21:52:23.313  64   9  11   6336     9.82   5455   86.10
2023-09-23T21:52:27.313  64   9  11   6336    10.06   5453   86.06
2023-09-23T21:52:31.313  64   9  11   6336     9.82   5442   85.89
2023-09-23T21:52:35.313  64   9  11   6336     9.54   5416   85.48
2023-09-23T21:52:39.313  64   9  11   6336     9.16   5404   85.29
2023-09-23T21:52:43.313  64   9  11   6336     9.37   5460   86.17
2023-09-23T21:52:47.313  64   9  11   6336     9.75   5446   85.95
2023-09-23T21:52:51.313  64   9  11   6336     9.35   5439   85.84
2023-09-23T21:52:55.313  64   9  11   6336     9.37   5419   85.53
2023-09-23T21:52:59.313  64   9  11   6336     9.21   5433   85.75
2023-09-23T21:53:03.313  64   9  11   6336     9.40   5492   86.68
2023-09-23T21:53:07.313  64   9  11   6336     9.25   5426   85.64
2023-09-23T21:53:11.313  64   9  11   6336     9.21   5426   85.64
2023-09-23T21:53:15.313  64   9  11   6336     9.06   5420   85.54
2023-09-23T21:53:19.313  64   9  11   6336     9.49   5471   86.35
2023-09-23T21:53:23.313  64   9  11   6336     9.37   5479   86.47
2023-09-23T21:53:27.313  64   9  11   6336     9.17   5416   85.48
2023-09-23T21:53:31.313  64   9  11   6336     9.70   5432   85.73
2023-09-23T21:53:35.313  64   9  11   6336     9.49   5474   86.40
2023-09-23T21:53:39.313  64   9  11   6336     9.28   5460   86.17
2023-09-23T21:53:43.313  64   9  11   6336     9.40   5448   85.98
2023-09-23T21:53:47.313  64   9  11   6336     9.43   5482   86.52
2023-09-23T21:53:51.313  64   9  11   6336     9.16   5450   86.02
2023-09-23T21:53:55.313  64   9  11   6336     9.47   5492   86.68
2023-09-23T21:53:59.313  64   9  11   6336     9.63   5488   86.62
2023-09-23T21:54:03.313  64   9  11   6336     9.67   5437   85.81
2023-09-23T21:54:07.313  64   9  11   6336     9.39   5428   85.67
2023-09-23T21:54:11.313  64   9  11   6336     9.44   5466   86.27
2023-09-23T21:54:15.313  64   9  11   6336     9.60   5411   85.40
2023-09-23T21:54:19.313  64   9  11   6336     9.37   5424   85.61
2023-09-23T21:54:23.313  64   9  11   6336     9.51   5404   85.29
2023-09-23T21:54:27.313  64   9  11   6336     9.44   5455   86.10
2023-09-23T21:54:31.313  64   9  11   6336     9.39   5482   86.52
2023-09-23T21:54:35.313  64   9  11   6336     9.75   5508   86.93
2023-09-23T21:54:39.313  64   9  11   6336     9.64   5467   86.28
2023-09-23T21:54:43.313  64   9  11   6336     9.57   5474   86.40
2023-09-23T21:54:47.313  64   9  11   6336     9.56   5460   86.17
2023-09-23T21:54:51.313  64   9  11   6336     9.32   5481   86.51
2023-09-23T21:54:55.313  64   9  11   6336     9.44   5450   86.02
2023-09-23T21:54:59.313  64   9  11   6336     9.46   5433   85.75
2023-09-23T21:55:03.313  64   9  11   6336     9.60   5460   86.17
2023-09-23T21:55:07.313  64   9  11   6336     9.66   5429   85.68
2023-09-23T21:55:11.313  64   9  11   6336     9.37   5463   86.22
2023-09-23T21:55:15.313  64   9  11   6336     9.59   5452   86.05
2023-09-23T21:55:19.313  64   9  11   6336     9.26   5422   85.57
2023-09-23T21:55:23.313  64   9  11   6336     9.30   5460   86.17
2023-09-23T21:55:27.313  64   9  11   6336     9.33   5462   86.21
2023-09-23T21:55:31.313  64   9  11   6336     9.53   5440   85.86
2023-09-23T21:55:35.313  64   9  11   6336     9.26   5448   85.98
2023-09-23T21:55:39.313  64   9  11   6336     9.53   5469   86.32
2023-09-23T21:55:43.313  64   9  11   6336     9.39   5477   86.44
2023-09-23T21:55:47.313  64   9  11   6336     9.21   5460   86.17
2023-09-23T21:55:51.313  64   9  11   6336     9.25   5462   86.21
2023-09-23T21:55:55.313  64   9  11   6336     9.37   5450   86.02
2023-09-23T21:55:59.313  64   9  11   6336     9.32   5497   86.76
2023-09-23T21:56:03.313  64   9  11   6336     9.49   5451   86.03
2023-09-23T21:56:07.313  64   9  11   6336     9.81   5498   86.77
2023-09-23T21:56:11.313  64   9  11   6336     9.75   5497   86.76
2023-09-23T21:56:15.313  64   9  11   6336     9.60   5455   86.10
2023-09-23T21:56:19.313  64   9  11   6336     9.30   5418   85.51
2023-09-23T21:56:23.313  64   9  11   6336     9.17   5410   85.39
2023-09-23T21:56:27.313  64   9  11   6336     8.90   5396   85.16
2023-09-23T21:56:31.313  64   9  11   6336     9.09   5458   86.14
2023-09-23T21:56:35.313  64   9  11   6336     9.57   5494   86.71
2023-09-23T21:56:39.313  64   9  11   6336     9.04   5434   85.76
2023-09-23T21:56:43.313  64   9  11   6336     9.01   5415   85.46
2023-09-23T21:56:47.313  64   9  11   6336     8.82   5432   85.73
2023-09-23T21:56:51.313  64   9  11   6336     9.01   5418   85.51
2023-09-23T21:56:55.313  64   9  11   6336     8.96   5418   85.51
2023-09-23T21:56:59.313  64   9  11   6336     8.72   5433   85.75
2023-09-23T21:57:03.313  64   9  11   6336     8.86   5429   85.68
2023-09-23T21:57:07.313  64   9  11   6336     9.08   5452   86.05
2023-09-23T21:57:11.313  64   9  11   6336     9.09   5428   85.67
2023-09-23T21:57:15.313  64   9  11   6336     9.09   5424   85.61
2023-09-23T21:57:19.313  64   9  11   6336     8.81   5446   85.95
2023-09-23T21:57:23.313  64   9  11   6336     8.75   5420   85.54
2023-09-23T21:57:27.313  64   9  11   6336     8.73   5449   86.00
2023-09-23T21:57:31.313  64   9  11   6336     8.89   5417   85.50
2023-09-23T21:57:35.313  64   9  11   6336     8.74   5433   85.75
2023-09-23T21:57:39.313  64   9  11   6336     8.70   5432   85.73
2023-09-23T21:57:43.313  64   9  11   6336     8.72   5457   86.13
2023-09-23T21:57:47.313  64   9  11   6336     8.76   5449   86.00
2023-09-23T21:57:51.313  64   9  11   6336     8.56   5441   85.87
2023-09-23T21:57:55.313  64   9  11   6336     9.09   5410   85.39
2023-09-23T21:57:59.313  64   9  11   6336     9.10   5442   85.89
2023-09-23T21:58:03.313  64   9  11   6336     8.96   5433   85.75
2023-09-23T21:58:07.313  64   9  11   6336     9.06   5418   85.51
2023-09-23T21:58:11.313  64   9  11   6336     9.01   5441   85.87
2023-09-23T21:58:15.313  64   9  11   6336     8.81   5412   85.42
2023-09-23T21:58:19.313  64   9  11   6336     8.86   5455   86.10
2023-09-23T21:58:23.313  64   9  11   6336     8.82   5442   85.89
2023-09-23T21:58:27.313  64   9  11   6336     8.73   5433   85.75
2023-09-23T21:58:31.313  64   9  11   6336     8.43   5389   85.05
2023-09-23T21:58:35.313  64   9  11   6336     8.52   5435   85.78
2023-09-23T21:58:39.313  64   9  11   6336     8.48   5418   85.51
2023-09-23T21:58:43.313  64   9  11   6336     8.73   5450   86.02
2023-09-23T21:58:47.313  64   9  11   6336     9.00   5424   85.61
2023-09-23T21:58:51.313  64   9  11   6336     9.24   5411   85.40
2023-09-23T21:58:55.313  64   9  11   6336     9.01   5443   85.91
2023-09-23T21:58:59.313  64   9  11   6336     9.32   5437   85.81
2023-09-23T21:59:03.313  64   9  11   6336     9.18   5448   85.98
2023-09-23T21:59:07.313  64   9  11   6336     8.96   5445   85.94
2023-09-23T21:59:11.313  64   9  11   6336     9.41   5417   85.50
2023-09-23T21:59:15.313  64   9  11   6336     9.16   5413   85.43
2023-09-23T21:59:19.313  64   9  11   6336     9.24   5451   86.03
2023-09-23T21:59:23.313  64   9  11   6336     9.03   5444   85.92
2023-09-23T21:59:27.313  64   9  11   6336     9.29   5447   85.97
2023-09-23T21:59:31.313  64   9  11   6336     9.22   5412   85.42
2023-09-23T21:59:35.313  64   9  11   6336     9.08   5450   86.02
2023-09-23T21:59:39.313  64   9  11   6336     9.20   5451   86.03
2023-09-23T21:59:43.313  64   9  11   6336     9.22   5424   85.61
2023-09-23T21:59:47.313  64   9  11   6336     9.08   5445   85.94
2023-09-23T21:59:51.313  64   9  11   6336     9.13   5426   85.64
2023-09-23T21:59:55.313  64   9  11   6336     9.13   5437   85.81
2023-09-23T21:59:59.313  64   9  11   6336     9.26   5421   85.56
2023-09-23T22:00:03.313  64   9  11   6336     9.29   5427   85.65
2023-09-23T22:00:07.313  64   9  11   6336     8.90   5404   85.29
2023-09-23T22:00:11.313  64   9  11   6336     8.90   5431   85.72
2023-09-23T22:00:15.313  64   9  11   6336     9.09   5399   85.21
2023-09-23T22:00:19.313  64   9  11   6336     9.25   5375   84.83
2023-09-23T22:00:23.313  64   9  11   6336     8.96   5405   85.31
2023-09-23T22:00:27.313  64   9  11   6336     9.20   5378   84.88
2023-09-23T22:00:31.313  64   9  11   6336     9.13   5378   84.88
2023-09-23T22:00:35.313  64   9  11   6336     8.81   5431   85.72
2023-09-23T22:00:39.313  64   9  11   6336     9.00   5405   85.31
2023-09-23T22:00:43.313  64   9  11   6336     9.04   5408   85.35
2023-09-23T22:00:47.313  64   9  11   6336     8.85   5362   84.63
2023-09-23T22:00:51.314  64   9  11   6336     8.75   5371   84.77
2023-09-23T22:00:55.314  64   9  11   6336     9.09   5391   85.09
2023-09-23T22:00:59.314  64   9  11   6336     8.82   5342   84.31
2023-09-23T22:01:03.314  64   9  11   6336     8.69   5355   84.52
2023-09-23T22:01:07.314  64   9  11   6336     8.79   5419   85.53
2023-09-23T22:01:11.314  64   9  11   6336     9.05   5441   85.87
2023-09-23T22:01:15.314  64   9  11   6336     8.96   5406   85.32
2023-09-23T22:01:19.314  64   9  11   6336     9.08   5410   85.39
2023-09-23T22:01:23.314  64   9  11   6336     8.89   5428   85.67
2023-09-23T22:01:27.314  64   9  11   6336     8.82   5429   85.68
2023-09-23T22:01:31.314  64   9  11   6336     8.81   5389   85.05
2023-09-23T22:01:35.314  64   9  11   6336     8.94   5414   85.45
2023-09-23T22:01:39.314  64   9  11   6336     8.73   5395   85.15
2023-09-23T22:01:43.314  64   9  11   6336     8.78   5415   85.46
2023-09-23T22:01:47.314  64   9  11   6336     8.82   5389   85.05
2023-09-23T22:01:51.314  64   9  11   6336     8.75   5400   85.23
2023-09-23T22:01:55.314  64   9  11   6336     8.94   5388   85.04
2023-09-23T22:01:59.314  64   9  11   6336     8.95   5401   85.24
2023-09-23T22:02:03.314  64   9  11   6336     9.00   5379   84.90
2023-09-23T22:02:07.314  64   9  11   6336     8.67   5346   84.38
2023-09-23T22:02:11.314  64   9  11   6336     8.94   5376   84.85
2023-09-23T22:02:15.314  64   9  11   6336     8.91   5374   84.82
2023-09-23T22:02:19.314  64   9  11   6336     8.85   5420   85.54
2023-09-23T22:02:23.314  64   9  11   6336     8.67   5372   84.79
2023-09-23T22:02:27.314  64   9  11   6336     8.89   5405   85.31
2023-09-23T22:02:31.314  64   9  11   6336     8.95   5381   84.93
2023-09-23T22:02:35.314  64   9  11   6336     8.75   5359   84.58
2023-09-23T22:02:39.314  64   9  11   6336     8.99   5376   84.85
2023-09-23T22:02:43.314  64   9  11   6336     8.79   5382   84.94
2023-09-23T22:02:47.314  64   9  11   6336     9.01   5404   85.29
2023-09-23T22:02:51.314  64   9  11   6336     9.17   5418   85.51
2023-09-23T22:02:55.314  64   9  11   6336     8.91   5338   84.25
2023-09-23T22:02:59.314  64   9  11   6336     9.03   5394   85.13
2023-09-23T22:03:03.314  64   9  11   6336     8.70   5367   84.71
2023-09-23T22:03:07.314  64   9  11   6336     8.50   5355   84.52
2023-09-23T22:03:11.314  64   9  11   6336     8.92   5393   85.12
2023-09-23T22:03:15.314  64   9  11   6336     9.21   5383   84.96
2023-09-23T22:03:19.314  64   9  11   6336     9.32   5357   84.55
2023-09-23T22:03:23.314  64   9  11   6336     8.56   5347   84.39
2023-09-23T22:03:27.314  64   9  11   6336     9.16   5395   85.15
2023-09-23T22:03:31.314  64   9  11   6336     9.00   5379   84.90
2023-09-23T22:03:35.314  64   9  11   6336     9.14   5375   84.83
2023-09-23T22:03:39.314  64   9  11   6336     9.16   5398   85.20
2023-09-23T22:03:43.314  64   9  11   6336     8.99   5392   85.10
2023-09-23T22:03:47.314  64   9  11   6336     8.96   5409   85.37
2023-09-23T22:03:51.314  64   9  11   6336     8.72   5413   85.43
2023-09-23T22:03:55.314  64   9  11   6336     8.84   5390   85.07
2023-09-23T22:03:59.314  64   9  11   6336     8.99   5424   85.61
2023-09-23T22:04:03.314  64   9  11   6336     8.96   5381   84.93
2023-09-23T22:04:07.314  64   9  11   6336     9.04   5391   85.09
2023-09-23T22:04:11.314  64   9  11   6336     8.76   5371   84.77
2023-09-23T22:04:15.314  64   9  11   6336     8.60   5420   85.54
2023-09-23T22:04:19.314  64   9  11   6336     9.00   5407   85.34
2023-09-23T22:04:23.314  64   9  11   6336     8.99   5391   85.09
2023-09-23T22:04:27.314  64   9  11   6336     8.96   5414   85.45
2023-09-23T22:04:31.314  64   9  11   6336     8.68   5342   84.31
2023-09-23T22:04:35.314  64   9  11   6336     8.80   5337   84.23
2023-09-23T22:04:39.314  64   9  11   6336     8.91   5409   85.37
2023-09-23T22:04:43.314  64   9  11   6336     8.75   5358   84.56
2023-09-23T22:04:47.314  64   9  11   6336     8.90   5376   84.85
2023-09-23T22:04:51.314  64   9  11   6336     8.68   5352   84.47
2023-09-23T22:04:55.314  64   9  11   6336     8.94   5447   85.97
2023-09-23T22:04:59.314  64   9  11   6336     8.89   5373   84.80
2023-09-23T22:05:03.314  64   9  11   6336     8.60   5384   84.97
2023-09-23T22:05:07.314  64   9  11   6336     9.08   5390   85.07
2023-09-23T22:05:11.314  64   9  11   6336     8.87   5389   85.05
2023-09-23T22:05:15.314  64   9  11   6336     9.39   5386   85.01
2023-09-23T22:05:19.314  64   9  11   6336     9.37   5369   84.74
2023-09-23T22:05:23.314  64   9  11   6336     9.05   5383   84.96
2023-09-23T22:05:27.314  64   9  11   6336     9.26   5356   84.53
2023-09-23T22:05:31.314  64   9  11   6336     9.16   5385   84.99
2023-09-23T22:05:35.314  64   9  11   6336     9.30   5369   84.74
2023-09-23T22:05:39.314  64   9  11   6336     9.17   5408   85.35
2023-09-23T22:05:43.314  64   9  11   6336     9.20   5364   84.66
2023-09-23T22:05:47.314  64   9  11   6336     9.40   5389   85.05
2023-09-23T22:05:51.314  64   9  11   6336     9.18   5378   84.88
2023-09-23T22:05:55.314  64   9  11   6336     9.50   5358   84.56
2023-09-23T22:05:59.314  64   9  11   6336     9.18   5409   85.37
2023-09-23T22:06:03.314  64   9  11   6336     9.16   5360   84.60
2023-09-23T22:06:07.314  64   9  11   6336     9.36   5368   84.72
2023-09-23T22:06:11.314  64   9  11   6336     9.01   5388   85.04
2023-09-23T22:06:15.314  64   9  11   6336     8.99   5427   85.65
2023-09-23T22:06:19.314  64   9  11   6336     9.16   5397   85.18
2023-09-23T22:06:23.314  64   9  11   6336     8.95   5389   85.05
2023-09-23T22:06:27.314  64   9  11   6336     8.90   5350   84.44
2023-09-23T22:06:31.314  64   9  11   6336     8.94   5391   85.09
2023-09-23T22:06:35.314  64   9  11   6336     8.91   5341   84.30
2023-09-23T22:06:39.314  64   9  11   6336     8.64   5311   83.82
2023-09-23T22:06:43.314  64   9  11   6336     8.73   5322   84.00
2023-09-23T22:06:47.314  64   9  11   6336     9.10   5350   84.44
2023-09-23T22:06:51.314  64   9  11   6336     9.00   5372   84.79
2023-09-23T22:06:55.314  64   9  11   6336     9.26   5363   84.64
2023-09-23T22:06:59.314  64   9  11   6336     8.89   5285   83.41
2023-09-23T22:07:03.314  64   9  11   6336     8.79   5381   84.93
2023-09-23T22:07:07.314  64   9  11   6336     9.28   5374   84.82
2023-09-23T22:07:11.314  64   9  11   6336     9.09   5399   85.21
2023-09-23T22:07:15.314  64   9  11   6336     9.18   5345   84.36
2023-09-23T22:07:19.314  64   9  11   6336     9.61   5417   85.50
2023-09-23T22:07:23.314  64   9  11   6336     9.06   5382   84.94
2023-09-23T22:07:27.314  64   9  11   6336     8.82   5329   84.11
2023-09-23T22:07:31.314  64   9  11   6336     8.95   5423   85.59
2023-09-23T22:07:35.314  64   9  11   6336     8.69   5398   85.20
2023-09-23T22:07:39.314  64   9  11   6336     8.94   5304   83.71
2023-09-23T22:07:43.314  64   9  11   6336     8.95   5307   83.76
2023-09-23T22:07:47.314  64   9  11   6336     9.04   5306   83.74
2023-09-23T22:07:51.314  64   9  11   6336     9.09   5342   84.31
2023-09-23T22:07:55.314  64   9  11   6336     9.17   5345   84.36
2023-09-23T22:07:59.314  64   9  11   6336     9.59   5389   85.05
2023-09-23T22:08:03.314  64   9  11   6336     9.24   5355   84.52
2023-09-23T22:08:07.314  64   9  11   6336     9.08   5388   85.04
2023-09-23T22:08:11.314  64   9  11   6336     8.91   5368   84.72
2023-09-23T22:08:15.314  64   9  11   6336     9.22   5386   85.01
2023-09-23T22:08:19.314  64   9  11   6336     9.01   5349   84.42
2023-09-23T22:08:23.314  64   9  11   6336     9.13   5385   84.99
2023-09-23T22:08:27.314  64   9  11   6336     9.12   5374   84.82
2023-09-23T22:08:31.314  64   9  11   6336     8.90   5341   84.30
2023-09-23T22:08:35.314  64   9  11   6336     9.05   5372   84.79
2023-09-23T22:08:39.314  64   9  11   6336     9.25   5352   84.47
2023-09-23T22:08:43.314  64   9  11   6336     9.26   5390   85.07
2023-09-23T22:08:47.314  64   9  11   6336     9.25   5339   84.26
2023-09-23T22:08:51.314  64   9  11   6336     8.97   5347   84.39
2023-09-23T22:08:55.314  64   9  11   6336     8.95   5368   84.72
2023-09-23T22:08:59.314  64   9  11   6336     9.20   5387   85.02
2023-09-23T22:09:03.314  64   9  11   6336     9.00   5382   84.94
2023-09-23T22:09:07.314  64   9  11   6336     9.26   5393   85.12
2023-09-23T22:09:11.314  64   9  11   6336     9.32   5420   85.54
2023-09-23T22:09:15.314  64   9  11   6336     8.96   5343   84.33
2023-09-23T22:09:19.314  64   9  11   6336     9.36   5386   85.01
2023-09-23T22:09:23.314  64   9  11   6336     9.17   5345   84.36
2023-09-23T22:09:27.314  64   9  11   6336     9.09   5363   84.64
2023-09-23T22:09:31.314  64   9  11   6336     9.20   5356   84.53
2023-09-23T22:09:35.314  64   9  11   6336     9.36   5372   84.79
2023-09-23T22:09:39.314  64   9  11   6336     9.05   5332   84.15
2023-09-23T22:09:43.314  64   9  11   6336     9.44   5387   85.02
2023-09-23T22:09:47.314  64   9  11   6336     9.13   5355   84.52
2023-09-23T22:09:51.314  64   9  11   6336     9.61   5407   85.34
2023-09-23T22:09:55.314  64   9  11   6336     9.40   5395   85.15
2023-09-23T22:09:59.314  64   9  11   6336     9.66   5392   85.10
2023-09-23T22:10:03.315  64   9  11   6336     9.40   5377   84.86
2023-09-23T22:10:07.315  64   9  11   6336     9.35   5390   85.07
2023-09-23T22:10:11.315  64   9  11   6336     9.10   5402   85.26
2023-09-23T22:10:15.315  64   9  11   6336     9.43   5389   85.05
2023-09-23T22:10:19.315  64   9  11   6336     9.18   5351   84.45
2023-09-23T22:10:23.315  64   9  11   6336     9.26   5384   84.97
2023-09-23T22:10:27.315  64   9  11   6336     9.54   5414   85.45
2023-09-23T22:10:31.315  64   9  11   6336     9.35   5374   84.82
2023-09-23T22:10:35.315  64   9  11   6336     9.57   5380   84.91
2023-09-23T22:10:39.315  64   9  11   6336     9.60   5373   84.80
2023-09-23T22:10:43.315  64   9  11   6336     9.47   5380   84.91
2023-09-23T22:10:47.315  64   9  11   6336     9.57   5369   84.74
2023-09-23T22:10:51.315  64   9  11   6336     9.53   5422   85.57
2023-09-23T22:10:55.315  64   9  11   6336     9.50   5375   84.83
2023-09-23T22:10:59.315  64   9  11   6336     9.59   5335   84.20
2023-09-23T22:11:03.315  64   9  11   6336     9.73   5413   85.43
2023-09-23T22:11:07.315  64   9  11   6336     9.59   5384   84.97
2023-09-23T22:11:11.315  64   9  11   6336     9.53   5365   84.67
2023-09-23T22:11:15.315  64   9  11   6336     9.36   5390   85.07
2023-09-23T22:11:19.315  64   9  11   6336     9.47   5390   85.07
2023-09-23T22:11:23.315  64   9  11   6336     9.63   5396   85.16
2023-09-23T22:11:27.315  64   9  11   6336     9.39   5389   85.05
2023-09-23T22:11:31.315  64   9  11   6336     9.30   5389   85.05
2023-09-23T22:11:35.315  64   9  11   6336     9.36   5432   85.73
2023-09-23T22:11:39.315  64   9  11   6336     9.41   5406   85.32
2023-09-23T22:11:43.315  64   9  11   6336     9.57   5437   85.81
2023-09-23T22:11:47.315  64   9  11   6336     9.32   5418   85.51
2023-09-23T22:11:51.315  64   9  11   6336     9.46   5436   85.80
2023-09-23T22:11:55.315  64   9  11   6336     9.39   5425   85.62
2023-09-23T22:11:59.315  64   9  11   6336     9.29   5433   85.75
2023-09-23T22:12:03.315  64   9  11   6336     9.47   5400   85.23
2023-09-23T22:12:07.315  64   9  11   6336     9.35   5383   84.96
2023-09-23T22:12:11.315  64   9  11   6336     9.39   5386   85.01
2023-09-23T22:12:15.315  64   9  11   6336     9.17   5329   84.11
2023-09-23T22:12:19.315  64   9  11   6336     8.79   5374   84.82
2023-09-23T22:12:23.315  64   9  11   6336     8.76   5379   84.90
2023-09-23T22:12:27.315  64   9  11   6336     8.74   5388   85.04
2023-09-23T22:12:31.315  64   9  11   6336     8.81   5376   84.85
2023-09-23T22:12:35.315  64   9  11   6336     8.96   5386   85.01
2023-09-23T22:12:39.315  64   9  11   6336     8.74   5404   85.29
2023-09-23T22:12:43.315  64   9  11   6336     8.84   5380   84.91
2023-09-23T22:12:47.315  64   9  11   6336     8.73   5369   84.74
2023-09-23T22:12:51.315  64   9  11   6336     8.59   5367   84.71
2023-09-23T22:12:55.315  64   9  11   6336     8.69   5339   84.26
2023-09-23T22:12:59.315  64   9  11   6336     8.64   5383   84.96
2023-09-23T22:13:03.315  64   9  11   6336     8.57   5367   84.71
2023-09-23T22:13:07.315  64   9  11   6336     8.50   5342   84.31
2023-09-23T22:13:11.315  64   9  11   6336     8.55   5382   84.94
2023-09-23T22:13:15.315  64   9  11   6336     8.57   5395   85.15
2023-09-23T22:13:19.315  64   9  11   6336     8.74   5424   85.61
2023-09-23T22:13:23.315  64   9  11   6336     8.49   5396   85.16
2023-09-23T22:13:27.315  64   9  11   6336     8.39   5415   85.46
2023-09-23T22:13:31.315  64   9  11   6336     8.61   5425   85.62
2023-09-23T22:13:35.315  64   9  11   6336     8.61   5399   85.21
2023-09-23T22:13:39.315  64   9  11   6336     8.70   5456   86.11
2023-09-23T22:13:43.315  64   9  11   6336     8.53   5380   84.91
2023-09-23T22:13:47.315  64   9  11   6336     8.60   5382   84.94
2023-09-23T22:13:51.315  64   9  11   6336     8.61   5380   84.91
2023-09-23T22:13:55.315  64   9  11   6336     8.63   5382   84.94
2023-09-23T22:13:59.315  64   9  11   6336     8.56   5353   84.49
2023-09-23T22:14:03.315  64   9  11   6336     8.59   5407   85.34
2023-09-23T22:14:07.315  64   9  11   6336     8.57   5402   85.26
2023-09-23T22:14:11.315  64   9  11   6336     8.57   5406   85.32
2023-09-23T22:14:15.315  64   9  11   6336     8.68   5364   84.66
2023-09-23T22:14:19.315  64   9  11   6336     8.74   5417   85.50
2023-09-23T22:14:23.315  64   9  11   6336     8.79   5389   85.05
2023-09-23T22:14:27.315  64   9  11   6336     8.70   5390   85.07
2023-09-23T22:14:31.315  64   9  11   6336     8.59   5387   85.02
2023-09-23T22:14:35.315  64   9  11   6336     8.72   5428   85.67
2023-09-23T22:14:39.315  64   9  11   6336     8.55   5376   84.85
2023-09-23T22:14:43.315  64   9  11   6336     8.70   5407   85.34
2023-09-23T22:14:47.315  64   9  11   6336     8.55   5379   84.90
2023-09-23T22:14:51.315  64   9  11   6336     8.70   5441   85.87
2023-09-23T22:14:55.315  64   9  11   6336     8.63   5391   85.09
2023-09-23T22:14:59.315  64   9  11   6336     9.06   5329   84.11
2023-09-23T22:15:03.315  64   9  11   6336     9.06   5309   83.79
2023-09-23T22:15:07.315  64   9  11   6336     9.22   5316   83.90
2023-09-23T22:15:11.315  64   9  11   6336     9.37   5363   84.64
2023-09-23T22:15:15.315  64   9  11   6336     9.17   5375   84.83
2023-09-23T22:15:19.315  64   9  11   6336     9.01   5344   84.34
2023-09-23T22:15:23.315  64   9  11   6336     8.78   5340   84.28
2023-09-23T22:15:27.315  64   9  11   6336     8.99   5370   84.75
2023-09-23T22:15:31.315  64   9  11   6336     9.09   5367   84.71
2023-09-23T22:15:35.315  64   9  11   6336     9.32   5428   85.67
2023-09-23T22:15:39.315  64   9  11   6336     9.24   5412   85.42
2023-09-23T22:15:43.315  64   9  11   6336     9.16   5402   85.26
2023-09-23T22:15:47.315  64   9  11   6336     9.01   5389   85.05
2023-09-23T22:15:51.315  64   9  11   6336     8.86   5430   85.70
2023-09-23T22:15:55.315  64   9  11   6336     8.86   5368   84.72
2023-09-23T22:15:59.315  64   9  11   6336     9.00   5399   85.21
2023-09-23T22:16:03.315  64   9  11   6336     8.97   5381   84.93
2023-09-23T22:16:07.315  64   9  11   6336     8.76   5409   85.37
2023-09-23T22:16:11.315  64   9  11   6336     8.85   5391   85.09
2023-09-23T22:16:15.315  64   9  11   6336     8.87   5379   84.90
2023-09-23T22:16:19.315  64   9  11   6336     9.08   5396   85.16
2023-09-23T22:16:23.315  64   9  11   6336     8.87   5381   84.93
2023-09-23T22:16:27.315  64   9  11   6336     8.75   5384   84.97
2023-09-23T22:16:31.315  64   9  11   6336     8.76   5307   83.76
2023-09-23T22:16:35.315  64   9  11   6336     9.14   5371   84.77
2023-09-23T22:16:39.315  64   9  11   6336     9.10   5374   84.82
2023-09-23T22:16:43.315  64   9  11   6336     8.99   5339   84.26
2023-09-23T22:16:47.315  64   9  11   6336     9.29   5390   85.07
2023-09-23T22:16:51.315  64   9  11   6336     9.16   5411   85.40
2023-09-23T22:16:55.315  64   9  11   6336     9.03   5415   85.46
2023-09-23T22:16:59.315  64   9  11   6336     8.85   5403   85.27
2023-09-23T22:17:03.315  64   9  11   6336     8.64   5385   84.99
2023-09-23T22:17:07.315  64   9  11   6336     8.89   5401   85.24
2023-09-23T22:17:11.315  64   9  11   6336     9.14   5399   85.21
2023-09-23T22:17:15.315  64   9  11   6336     8.96   5424   85.61
2023-09-23T22:17:19.315  64   9  11   6336     9.04   5407   85.34
2023-09-23T22:17:23.315  64   9  11   6336     9.21   5438   85.83
2023-09-23T22:17:27.315  64   9  11   6336     9.12   5461   86.19
2023-09-23T22:17:31.315  64   9  11   6336     8.95   5392   85.10
2023-09-23T22:17:35.315  64   9  11   6336     9.06   5422   85.57
2023-09-23T22:17:39.315  64   9  11   6336     9.20   5411   85.40
2023-09-23T22:17:43.315  64   9  11   6336     9.10   5407   85.34
2023-09-23T22:17:47.315  64   9  11   6336     9.26   5417   85.50
2023-09-23T22:17:51.315  64   9  11   6336     9.56   5412   85.42
2023-09-23T22:17:55.315  64   9  11   6336     9.21   5422   85.57
2023-09-23T22:17:59.315  64   9  11   6336     9.09   5446   85.95
2023-09-23T22:18:03.315  64   9  11   6336     9.12   5427   85.65
2023-09-23T22:18:07.315  64   9  11   6336     9.18   5446   85.95
2023-09-23T22:18:11.315  64   9  11   6336     8.97   5399   85.21
2023-09-23T22:18:15.315  64   9  11   6336     9.16   5390   85.07
2023-09-23T22:18:19.315  64   9  11   6336     9.24   5458   86.14
2023-09-23T22:18:23.315  64   9  11   6336     9.05   5410   85.39
2023-09-23T22:18:27.315  64   9  11   6336     9.01   5415   85.46
2023-09-23T22:18:31.315  64   9  11   6336     9.00   5425   85.62
2023-09-23T22:18:35.315  64   9  11   6336     8.89   5423   85.59
2023-09-23T22:18:39.315  64   9  11   6336     8.84   5407   85.34
2023-09-23T22:18:43.315  64   9  11   6336     8.95   5444   85.92
2023-09-23T22:18:47.315  64   9  11   6336     8.95   5424   85.61
2023-09-23T22:18:51.315  64   9  11   6336     8.82   5412   85.42
2023-09-23T22:18:55.315  64   9  11   6336     9.28   5357   84.55
2023-09-23T22:18:59.315  64   9  11   6336     9.03   5397   85.18
2023-09-23T22:19:03.315  64   9  11   6336     8.86   5376   84.85
2023-09-23T22:19:07.315  64   9  11   6336     8.92   5380   84.91
2023-09-23T22:19:11.315  64   9  11   6336     9.04   5409   85.37
2023-09-23T22:19:15.316  64   9  11   6336     9.00   5411   85.40
2023-09-23T22:19:19.316  64   9  11   6336     8.84   5406   85.32
2023-09-23T22:19:23.316  64   9  11   6336     9.00   5464   86.24
2023-09-23T22:19:27.316  64   9  11   6336     9.35   5426   85.64
2023-09-23T22:19:31.316  64   9  11   6336     9.40   5380   84.91
2023-09-23T22:19:35.316  64   9  11   6336     9.32   5477   86.44
2023-09-23T22:19:39.316  64   9  11   6336     9.01   5439   85.84
2023-09-23T22:19:43.316  64   9  11   6336     8.81   5395   85.15
2023-09-23T22:19:47.316  64   9  11   6336     9.49   5430   85.70
2023-09-23T22:19:51.316  64   9  11   6336     9.05   5342   84.31
2023-09-23T22:19:55.316  64   9  11   6336     8.86   5349   84.42
2023-09-23T22:19:59.316  64   9  11   6336     9.49   5376   84.85
2023-09-23T22:20:03.316  64   9  11   6336     9.32   5404   85.29
2023-09-23T22:20:07.316  64   9  11   6336     9.22   5397   85.18
2023-09-23T22:20:11.316  64   9  11   6336     9.21   5435   85.78
2023-09-23T22:20:15.316  64   9  11   6336     9.20   5381   84.93
2023-09-23T22:20:19.316  64   9  11   6336     9.32   5414   85.45
2023-09-23T22:20:23.316  64   9  11   6336     9.54   5414   85.45
2023-09-23T22:20:27.316  64   9  11   6336     9.17   5405   85.31
2023-09-23T22:20:31.316  64   9  11   6336     9.40   5406   85.32
2023-09-23T22:20:35.316  64   9  11   6336     9.14   5417   85.50
2023-09-23T22:20:39.316  64   9  11   6336     9.29   5429   85.68
2023-09-23T22:20:43.316  64   9  11   6336     9.29   5412   85.42
2023-09-23T22:20:47.316  64   9  11   6336     9.20   5392   85.10
2023-09-23T22:20:51.316  64   9  11   6336     9.03   5387   85.02
2023-09-23T22:20:55.316  64   9  11   6336     8.95   5398   85.20
2023-09-23T22:20:59.316  64   9  11   6336     9.22   5396   85.16
2023-09-23T22:21:03.316  64   9  11   6336     9.33   5332   84.15
2023-09-23T22:21:07.316  64   9  11   6336     9.03   5426   85.64
2023-09-23T22:21:11.316  64   9  11   6336     9.14   5429   85.68
2023-09-23T22:21:15.316  64   9  11   6336     9.01   5431   85.72
2023-09-23T22:21:19.316  64   9  11   6336     9.10   5410   85.39
2023-09-23T22:21:23.316  64   9  11   6336     9.01   5450   86.02
2023-09-23T22:21:27.316  64   9  11   6336     9.33   5440   85.86
2023-09-23T22:21:31.316  64   9  11   6336     9.12   5444   85.92
2023-09-23T22:21:35.316  64   9  11   6336     9.20   5437   85.81
2023-09-23T22:21:39.316  64   9  11   6336     9.17   5435   85.78
2023-09-23T22:21:43.316  64   9  11   6336     9.01   5402   85.26
2023-09-23T22:21:47.316  64   9  11   6336     9.08   5440   85.86
2023-09-23T22:21:51.316  64   9  11   6336     9.09   5440   85.86
2023-09-23T22:21:55.316  64   9  11   6336     8.97   5426   85.64
2023-09-23T22:21:59.316  64   9  11   6336     9.40   5388   85.04
2023-09-23T22:22:03.316  64   9  11   6336     9.33   5410   85.39
2023-09-23T22:22:07.316  64   9  11   6336     9.41   5411   85.40
2023-09-23T22:22:11.316  64   9  11   6336     9.53   5389   85.05
2023-09-23T22:22:15.316  64   9  11   6336     9.26   5418   85.51
2023-09-23T22:22:19.316  64   9  11   6336     9.16   5380   84.91
2023-09-23T22:22:23.316  64   9  11   6336     9.36   5359   84.58
2023-09-23T22:22:27.316  64   9  11   6336     9.51   5344   84.34
2023-09-23T22:22:31.316  64   9  11   6336     9.51   5432   85.73
2023-09-23T22:22:35.316  64   9  11   6336     9.30   5412   85.42
2023-09-23T22:22:39.316  64   9  11   6336     9.29   5410   85.39
2023-09-23T22:22:43.316  64   9  11   6336     9.37   5398   85.20
2023-09-23T22:22:47.316  64   9  11   6336     9.05   5443   85.91
2023-09-23T22:22:51.316  64   9  11   6336     9.37   5412   85.42
2023-09-23T22:22:55.316  64   9  11   6336     9.56   5408   85.35
2023-09-23T22:22:59.316  64   9  11   6336     9.35   5412   85.42
2023-09-23T22:23:03.316  64   9  11   6336     9.47   5431   85.72
2023-09-23T22:23:07.316  64   9  11   6336     9.09   5401   85.24
2023-09-23T22:23:11.316  64   9  11   6336     9.14   5437   85.81
2023-09-23T22:23:15.316  64   9  11   6336     9.33   5403   85.27
2023-09-23T22:23:19.316  64   9  11   6336     9.53   5399   85.21
2023-09-23T22:23:23.316  64   9  11   6336     9.64   5436   85.80
2023-09-23T22:23:27.316  64   9  11   6336     9.43   5461   86.19
2023-09-23T22:23:31.316  64   9  11   6336     9.50   5443   85.91
2023-09-23T22:23:35.316  64   9  11   6336     9.61   5422   85.57
2023-09-23T22:23:39.316  64   9  11   6336     9.75   5469   86.32
2023-09-23T22:23:43.316  64   9  11   6336     9.63   5469   86.32
2023-09-23T22:23:47.316  64   9  11   6336     9.70   5476   86.43
2023-09-23T22:23:51.316  64   9  11   6336     9.18   5416   85.48
2023-09-23T22:23:55.316  64   9  11   6336     9.26   5429   85.68
2023-09-23T22:23:59.316  64   9  11   6336     9.09   5448   85.98
2023-09-23T22:24:03.316  64   9  11   6336     9.16   5475   86.41
2023-09-23T22:24:07.316  64   9  11   6336     9.39   5460   86.17
2023-09-23T22:24:11.316  64   9  11   6336     8.92   5421   85.56
2023-09-23T22:24:15.316  64   9  11   6336     9.09   5404   85.29
2023-09-23T22:24:19.316  64   9  11   6336     9.20   5445   85.94
2023-09-23T22:24:23.316  64   9  11   6336     9.26   5451   86.03
2023-09-23T22:24:27.316  64   9  11   6336     9.05   5504   86.87
2023-09-23T22:24:31.316  64   9  11   6336     9.13   5469   86.32
2023-09-23T22:24:35.316  64   9  11   6336     9.20   5422   85.57
2023-09-23T22:24:39.316  64   9  11   6336     9.40   5466   86.27
2023-09-23T22:24:43.316  64   9  11   6336     9.29   5469   86.32
2023-09-23T22:24:47.316  64   9  11   6336     9.26   5464   86.24
2023-09-23T22:24:51.316  64   9  11   6336     9.13   5455   86.10
2023-09-23T22:24:55.316  64   9  11   6336     8.99   5460   86.17
2023-09-23T22:24:59.316  64   9  11   6336     9.17   5482   86.52
2023-09-23T22:25:03.316  64   9  11   6336     8.95   5436   85.80
2023-09-23T22:25:07.316  64   9  11   6336     9.12   5446   85.95
2023-09-23T22:25:11.316  64   9  11   6336     9.22   5448   85.98
2023-09-23T22:25:15.316  64   9  11   6336     9.53   5466   86.27
2023-09-23T22:25:19.316  64   9  11   6336     9.28   5472   86.36
2023-09-23T22:25:23.316  64   9  11   6336     8.97   5418   85.51
2023-09-23T22:25:27.316  64   9  11   6336     9.06   5370   84.75
2023-09-23T22:25:31.316  64   9  11   6336     9.24   5448   85.98
2023-09-23T22:25:35.316  64   9  11   6336     9.16   5464   86.24
2023-09-23T22:25:39.316  64   9  11   6336     9.20   5453   86.06
2023-09-23T22:25:43.316  64   9  11   6336     9.24   5449   86.00
2023-09-23T22:25:47.316  64   9  11   6336     9.33   5475   86.41
2023-09-23T22:25:51.316  64   9  11   6336     9.40   5495   86.73
2023-09-23T22:25:55.316  64   9  11   6336     9.67   5490   86.65
2023-09-23T22:25:59.316  64   9  11   6336     9.13   5478   86.46
2023-09-23T22:26:03.316  64   9  11   6336     9.21   5450   86.02
2023-09-23T22:26:07.316  64   9  11   6336     9.32   5470   86.33
2023-09-23T22:26:11.316  64   9  11   6336     9.10   5464   86.24
2023-09-23T22:26:15.316  64   9  11   6336     8.96   5449   86.00
2023-09-23T22:26:19.316  64   9  11   6336     9.06   5425   85.62
2023-09-23T22:26:23.316  64   9  11   6336     9.21   5477   86.44
2023-09-23T22:26:27.316  64   9  11   6336     9.12   5532   87.31
2023-09-23T22:26:31.316  64   9  11   6336     9.37   5524   87.18
2023-09-23T22:26:35.316  64   9  11   6336     9.16   5500   86.81
2023-09-23T22:26:39.316  64   9  11   6336     9.30   5487   86.60
2023-09-23T22:26:43.316  64   9  11   6336     9.26   5482   86.52
2023-09-23T22:26:47.316  64   9  11   6336     9.40   5507   86.92
2023-09-23T22:26:51.316  64   9  11   6336     9.09   5481   86.51
2023-09-23T22:26:55.316  64   9  11   6336     9.17   5451   86.03
2023-09-23T22:26:59.316  64   9  11   6336     9.05   5461   86.19
2023-09-23T22:27:03.316  64   9  11   6336     8.87   5435   85.78
2023-09-23T22:27:07.316  64   9  11   6336     9.00   5455   86.10
2023-09-23T22:27:11.316  64   9  11   6336     8.95   5430   85.70
2023-09-23T22:27:15.316  64   9  11   6336     8.82   5361   84.61
2023-09-23T22:27:19.316  64   9  11   6336     9.20   5423   85.59
2023-09-23T22:27:23.316  64   9  11   6336     9.33   5453   86.06
2023-09-23T22:27:27.316  64   9  11   6336     9.30   5474   86.40
2023-09-23T22:27:31.316  64   9  11   6336     9.01   5386   85.01
2023-09-23T22:27:35.316  64   9  11   6336     8.80   5375   84.83
2023-09-23T22:27:39.316  64   9  11   6336     8.81   5411   85.40
2023-09-23T22:27:43.316  64   9  11   6336     9.18   5405   85.31
2023-09-23T22:27:47.316  64   9  11   6336     8.95   5412   85.42
2023-09-23T22:27:51.316  64   9  11   6336     8.94   5423   85.59
2023-09-23T22:27:55.316  64   9  11   6336     9.00   5411   85.40
2023-09-23T22:27:59.316  64   9  11   6336     8.91   5416   85.48
2023-09-23T22:28:03.316  64   9  11   6336     8.95   5368   84.72
2023-09-23T22:28:07.316  64   9  11   6336     9.39   5370   84.75
2023-09-23T22:28:11.316  64   9  11   6336     9.67   5430   85.70
2023-09-23T22:28:15.316  64   9  11   6336     9.37   5408   85.35
2023-09-23T22:28:19.316  64   9  11   6336     9.32   5381   84.93
2023-09-23T22:28:23.316  64   9  11   6336     9.75   5397   85.18
2023-09-23T22:28:27.317  64   9  11   6336     9.44   5400   85.23
2023-09-23T22:28:31.317  64   9  11   6336     9.69   5416   85.48
2023-09-23T22:28:35.317  64   9  11   6336     9.46   5384   84.97
2023-09-23T22:28:39.317  64   9  11   6336     9.40   5400   85.23
2023-09-23T22:28:43.317  64   9  11   6336     9.60   5395   85.15
2023-09-23T22:28:47.317  64   9  11   6336     9.50   5394   85.13
2023-09-23T22:28:51.317  64   9  11   6336     9.44   5411   85.40
2023-09-23T22:28:55.317  64   9  11   6336     9.12   5368   84.72
2023-09-23T22:28:59.317  64   9  11   6336     9.39   5403   85.27
2023-09-23T22:29:03.317  64   9  11   6336     9.53   5420   85.54
2023-09-23T22:29:07.317  64   9  11   6336     9.50   5450   86.02
2023-09-23T22:29:11.317  64   9  11   6336     9.72   5392   85.10
2023-09-23T22:29:15.317  64   9  11   6336     9.50   5427   85.65
2023-09-23T22:29:19.317  64   9  11   6336     9.72   5404   85.29
2023-09-23T22:29:23.317  64   9  11   6336     9.37   5416   85.48
2023-09-23T22:29:27.317  64   9  11   6336     9.61   5394   85.13
2023-09-23T22:29:31.317  64   9  11   6336     9.35   5407   85.34
2023-09-23T22:29:35.317  64   9  11   6336     9.43   5427   85.65
2023-09-23T22:29:39.317  64   9  11   6336     9.40   5432   85.73
2023-09-23T22:29:43.317  64   9  11   6336     9.36   5417   85.50
2023-09-23T22:29:47.317  64   9  11   6336     9.63   5444   85.92
2023-09-23T22:29:51.317  64   9  11   6336     9.69   5469   86.32
2023-09-23T22:29:55.317  64   9  11   6336     9.51   5418   85.51
2023-09-23T22:29:59.317  64   9  11   6336     9.49   5426   85.64
2023-09-23T22:30:03.317  64   9  11   6336     9.24   5389   85.05
2023-09-23T22:30:07.317  64   9  11   6336     9.14   5440   85.86
2023-09-23T22:30:11.317  64   9  11   6336     9.39   5420   85.54
2023-09-23T22:30:15.317  64   9  11   6336     9.46   5436   85.80
2023-09-23T22:30:19.317  64   9  11   6336     9.46   5454   86.08
2023-09-23T22:30:23.317  64   9  11   6336     9.54   5412   85.42
2023-09-23T22:30:27.317  64   9  11   6336     9.79   5478   86.46
2023-09-23T22:30:31.317  64   9  11   6336     9.53   5446   85.95
2023-09-23T22:30:35.317  64   9  11   6336     9.22   5415   85.46
2023-09-23T22:30:39.317  64   9  11   6336     8.97   5428   85.67
2023-09-23T22:30:43.317  64   9  11   6336     9.12   5430   85.70
2023-09-23T22:30:47.317  64   9  11   6336     9.16   5435   85.78
2023-09-23T22:30:51.317  64   9  11   6336     9.12   5453   86.06
2023-09-23T22:30:55.317  64   9  11   6336     9.36   5428   85.67
2023-09-23T22:30:59.317  64   9  11   6336     9.29   5474   86.40
2023-09-23T22:31:03.317  64   9  11   6336     9.20   5444   85.92
2023-09-23T22:31:07.317  64   9  11   6336     9.21   5382   84.94
2023-09-23T22:31:11.317  64   9  11   6336     9.28   5317   83.92
2023-09-23T22:31:15.317  64   9  11   6336     9.12   5296   83.59
2023-09-23T22:31:19.317  64   9  11   6336     9.90   5364   84.66
2023-09-23T22:31:23.317  64   9  11   6336     9.61   5364   84.66
2023-09-23T22:31:27.317  64   9  11   6336     9.88   5397   85.18
2023-09-23T22:31:31.317  64   9  11   6336     9.70   5386   85.01
2023-09-23T22:31:35.317  64   9  11   6336     9.64   5394   85.13
2023-09-23T22:31:39.317  64   9  11   6336     9.28   5360   84.60
2023-09-23T22:31:43.317  64   9  11   6336     9.60   5377   84.86
2023-09-23T22:31:47.317  64   9  11   6336     9.32   5414   85.45
2023-09-23T22:31:51.317  64   9  11   6336     9.50   5426   85.64
2023-09-23T22:31:55.317  64   9  11   6336     9.39   5381   84.93
2023-09-23T22:31:59.317  64   9  11   6336     9.35   5338   84.25
2023-09-23T22:32:03.317  64   9  11   6336     9.50   5391   85.09
2023-09-23T22:32:07.317  64   9  11   6336     9.17   5331   84.14
2023-09-23T22:32:11.317  64   9  11   6336     9.04   5361   84.61
2023-09-23T22:32:15.317  64   9  11   6336     8.94   5363   84.64
2023-09-23T22:32:19.317  64   9  11   6336     8.75   5353   84.49
2023-09-23T22:32:23.317  64   9  11   6336     9.13   5312   83.84
2023-09-23T22:32:27.317  64   9  11   6336     9.33   5316   83.90
2023-09-23T22:32:31.317  64   9  11   6336     9.44   5320   83.96
2023-09-23T22:32:35.317  64   9  11   6336     9.59   5300   83.65
2023-09-23T22:32:39.317  64   9  11   6336     9.59   5333   84.17
2023-09-23T22:32:43.317  64   9  11   6336     9.40   5347   84.39
2023-09-23T22:32:47.317  64   9  11   6336     9.47   5309   83.79
2023-09-23T22:32:51.317  64   9  11   6336     9.29   5281   83.35
2023-09-23T22:32:55.317  64   9  11   6336     9.43   5322   84.00
2023-09-23T22:32:59.317  64   9  11   6336     9.41   5294   83.55
2023-09-23T22:33:03.317  64   9  11   6336     9.18   5289   83.48
2023-09-23T22:33:07.317  64   9  11   6336     9.57   5334   84.19
2023-09-23T22:33:11.317  64   9  11   6336     9.33   5283   83.38
2023-09-23T22:33:15.317  64   9  11   6336     9.18   5295   83.57
2023-09-23T22:33:19.317  64   9  11   6336     9.35   5285   83.41
2023-09-23T22:33:23.317  64   9  11   6336     9.04   5301   83.66
2023-09-23T22:33:27.317  64   9  11   6336     9.00   5341   84.30
2023-09-23T22:33:31.317  64   9  11   6336     8.87   5257   82.97
2023-09-23T22:33:35.317  64   9  11   6336     9.09   5308   83.78
2023-09-23T22:33:39.317  64   9  11   6336     9.16   5324   84.03
2023-09-23T22:33:43.317  64   9  11   6336     9.12   5307   83.76
2023-09-23T22:33:47.317  64   9  11   6336     9.13   5307   83.76
2023-09-23T22:33:51.317  64   9  11   6336     9.46   5342   84.31
2023-09-23T22:33:55.317  64   9  11   6336     9.04   5285   83.41
2023-09-23T22:33:59.317  64   9  11   6336     9.06   5314   83.87
2023-09-23T22:34:03.317  64   9  11   6336     9.10   5306   83.74
2023-09-23T22:34:07.317  64   9  11   6336     9.29   5288   83.46
2023-09-23T22:34:11.317  64   9  11   6336     9.54   5314   83.87
2023-09-23T22:34:15.317  64   9  11   6336     9.51   5316   83.90
2023-09-23T22:34:19.317  64   9  11   6336     9.13   5293   83.54
2023-09-23T22:34:23.317  64   9  11   6336     9.59   5389   85.05
2023-09-23T22:34:27.317  64   9  11   6336     9.25   5322   84.00
2023-09-23T22:34:31.317  64   9  11   6336     9.50   5270   83.18
2023-09-23T22:34:35.317  64   9  11   6336     9.39   5300   83.65
2023-09-23T22:34:39.317  64   9  11   6336     9.22   5312   83.84
2023-09-23T22:34:43.317  64   9  11   6336     9.30   5341   84.30
2023-09-23T22:34:47.317  64   9  11   6336     9.20   5312   83.84
2023-09-23T22:34:51.317  64   9  11   6336     9.41   5293   83.54
2023-09-23T22:34:55.317  64   9  11   6336     9.64   5352   84.47
2023-09-23T22:34:59.317  64   9  11   6336     9.24   5297   83.60
2023-09-23T22:35:03.317  64   9  11   6336     9.24   5299   83.63
2023-09-23T22:35:07.317  64   9  11   6336     9.20   5301   83.66
2023-09-23T22:35:11.317  64   9  11   6336     9.44   5313   83.85
2023-09-23T22:35:15.317  64   9  11   6336     9.44   5321   83.98
2023-09-23T22:35:19.317  64   9  11   6336     9.40   5330   84.12
2023-09-23T22:35:23.317  64   9  11   6336     9.35   5369   84.74
2023-09-23T22:35:27.317  64   9  11   6336     9.09   5386   85.01
2023-09-23T22:35:31.317  64   9  11   6336     9.00   5350   84.44
2023-09-23T22:35:35.317  64   9  11   6336     8.80   5302   83.68
2023-09-23T22:35:39.317  64   9  11   6336     9.08   5294   83.55
2023-09-23T22:35:43.317  64   9  11   6336     8.82   5375   84.83
2023-09-23T22:35:47.317  64   9  11   6336     8.56   5383   84.96
2023-09-23T22:35:51.317  64   9  11   6336     8.53   5244   82.77
2023-09-23T22:35:55.317  64   9  11   6336     9.26   5206   82.17
2023-09-23T22:35:59.317  64   9  11   6336     9.10   5292   83.52
2023-09-23T22:36:03.317  64   9  11   6336     9.20   5270   83.18
2023-09-23T22:36:07.317  64   9  11   6336     9.35   5300   83.65
2023-09-23T22:36:11.317  64   9  11   6336     8.97   5292   83.52
2023-09-23T22:36:15.317  64   9  11   6336     8.99   5281   83.35
2023-09-23T22:36:19.317  64   9  11   6336     9.28   5332   84.15
2023-09-23T22:36:23.317  64   9  11   6336     9.46   5331   84.14
2023-09-23T22:36:27.317  64   9  11   6336     9.05   5278   83.30
2023-09-23T22:36:31.317  64   9  11   6336     9.28   5330   84.12
2023-09-23T22:36:35.317  64   9  11   6336     8.86   5228   82.51
2023-09-23T22:36:39.317  64   9  11   6336     9.09   5289   83.48
2023-09-23T22:36:43.317  64   9  11   6336     9.12   5283   83.38
2023-09-23T22:36:47.317  64   9  11   6336     9.46   5348   84.41
2023-09-23T22:36:51.317  64   9  11   6336     9.01   5350   84.44
2023-09-23T22:36:55.317  64   9  11   6336     9.06   5313   83.85
2023-09-23T22:36:59.317  64   9  11   6336     9.26   5399   85.21
2023-09-23T22:37:03.317  64   9  11   6336     8.73   5316   83.90
2023-09-23T22:37:07.317  64   9  11   6336     8.73   5326   84.06
2023-09-23T22:37:11.317  64   9  11   6336     9.12   5342   84.31
2023-09-23T22:37:15.317  64   9  11   6336     8.78   5333   84.17
2023-09-23T22:37:19.317  64   9  11   6336     8.82   5369   84.74
2023-09-23T22:37:23.317  64   9  11   6336     8.72   5366   84.69
2023-09-23T22:37:27.317  64   9  11   6336     8.99   5358   84.56
2023-09-23T22:37:31.317  64   9  11   6336     8.80   5295   83.57
2023-09-23T22:37:35.318  64   9  11   6336     9.13   5341   84.30
2023-09-23T22:37:39.318  64   9  11   6336     8.90   5335   84.20
2023-09-23T22:37:43.318  64   9  11   6336     9.13   5333   84.17
2023-09-23T22:37:47.318  64   9  11   6336     9.08   5349   84.42
2023-09-23T22:37:51.318  64   9  11   6336     9.20   5332   84.15
2023-09-23T22:37:55.318  64   9  11   6336     9.09   5324   84.03
2023-09-23T22:37:59.318  64   9  11   6336     9.06   5328   84.09
2023-09-23T22:38:03.318  64   9  11   6336     9.50   5382   84.94
2023-09-23T22:38:07.318  64   9  11   6336     9.13   5379   84.90
2023-09-23T22:38:11.318  64   9  11   6336     9.12   5294   83.55
2023-09-23T22:38:15.318  64   9  11   6336     8.94   5282   83.36
2023-09-23T22:38:19.318  64   9  11   6336     9.25   5346   84.38
2023-09-23T22:38:23.318  64   9  11   6336     9.17   5314   83.87
2023-09-23T22:38:27.318  64   9  11   6336     9.28   5325   84.04
2023-09-23T22:38:31.318  64   9  11   6336     9.05   5350   84.44
2023-09-23T22:38:35.318  64   9  11   6336     8.94   5325   84.04
2023-09-23T22:38:39.318  64   9  11   6336     9.17   5365   84.67
2023-09-23T22:38:43.318  64   9  11   6336     9.12   5359   84.58
2023-09-23T22:38:47.318  64   9  11   6336     9.09   5355   84.52
2023-09-23T22:38:51.318  64   9  11   6336     9.03   5344   84.34
2023-09-23T22:38:55.318  64   9  11   6336     9.10   5330   84.12
2023-09-23T22:38:59.318  64   9  11   6336     8.92   5306   83.74
2023-09-23T22:39:03.318  64   9  11   6336     8.87   5308   83.78
2023-09-23T22:39:07.318  64   9  11   6336     9.14   5316   83.90
2023-09-23T22:39:11.318  64   9  11   6336     9.08   5267   83.13
2023-09-23T22:39:15.318  64   9  11   6336     9.05   5311   83.82
2023-09-23T22:39:19.318  64   9  11   6336     9.20   5330   84.12
2023-09-23T22:39:23.318  64   9  11   6336     8.85   5355   84.52
2023-09-23T22:39:27.318  64   9  11   6336     9.13   5332   84.15
2023-09-23T22:39:31.318  64   9  11   6336     9.25   5329   84.11
2023-09-23T22:39:35.318  64   9  11   6336     9.24   5289   83.48
2023-09-23T22:39:39.318  64   9  11   6336     9.08   5289   83.48
2023-09-23T22:39:43.318  64   9  11   6336     9.06   5288   83.46
2023-09-23T22:39:47.318  64   9  11   6336     9.44   5332   84.15
2023-09-23T22:39:51.318  64   9  11   6336     9.44   5317   83.92
2023-09-23T22:39:55.318  64   9  11   6336     9.57   5313   83.85
2023-09-23T22:39:59.318  64   9  11   6336     9.32   5307   83.76
2023-09-23T22:40:03.318  64   9  11   6336     9.08   5310   83.81
2023-09-23T22:40:07.318  64   9  11   6336     8.73   5343   84.33
2023-09-23T22:40:11.318  64   9  11   6336     8.67   5334   84.19
2023-09-23T22:40:15.318  64   9  11   6336     8.47   5316   83.90
2023-09-23T22:40:19.318  64   9  11   6336     8.97   5356   84.53
2023-09-23T22:40:23.318  64   9  11   6336     8.68   5378   84.88
2023-09-23T22:40:27.318  64   9  11   6336     8.76   5342   84.31
2023-09-23T22:40:31.318  64   9  11   6336     8.85   5356   84.53
2023-09-23T22:40:35.318  64   9  11   6336     8.78   5349   84.42
2023-09-23T22:40:39.318  64   9  11   6336     8.78   5387   85.02
2023-09-23T22:40:43.318  64   9  11   6336     8.87   5358   84.56
2023-09-23T22:40:47.318  64   9  11   6336     9.05   5321   83.98
2023-09-23T22:40:51.318  64   9  11   6336     9.29   5366   84.69
2023-09-23T22:40:55.318  64   9  11   6336     9.28   5381   84.93
2023-09-23T22:40:59.318  64   9  11   6336     9.14   5351   84.45
2023-09-23T22:41:03.318  64   9  11   6336     9.20   5333   84.17
2023-09-23T22:41:07.318  64   9  11   6336     9.01   5340   84.28
2023-09-23T22:41:11.318  64   9  11   6336     9.22   5358   84.56
2023-09-23T22:41:15.318  64   9  11   6336     9.35   5372   84.79
2023-09-23T22:41:19.318  64   9  11   6336     9.01   5385   84.99
2023-09-23T22:41:23.318  64   9  11   6336     8.91   5319   83.95
2023-09-23T22:41:27.318  64   9  11   6336     9.09   5374   84.82
2023-09-23T22:41:31.318  64   9  11   6336     8.87   5350   84.44
2023-09-23T22:41:35.318  64   9  11   6336     8.97   5303   83.70
2023-09-23T22:41:39.318  64   9  11   6336     9.25   5281   83.35
2023-09-23T22:41:43.318  64   9  11   6336     9.28   5335   84.20
2023-09-23T22:41:47.318  64   9  11   6336     9.41   5335   84.20
2023-09-23T22:41:51.318  64   9  11   6336     9.47   5344   84.34
2023-09-23T22:41:55.318  64   9  11   6336     9.28   5354   84.50
2023-09-23T22:41:59.318  64   9  11   6336     9.16   5368   84.72
2023-09-23T22:42:03.318  64   9  11   6336     9.13   5329   84.11
2023-09-23T22:42:07.318  64   9  11   6336     9.35   5361   84.61
2023-09-23T22:42:11.318  64   9  11   6336     9.20   5347   84.39
2023-09-23T22:42:15.318  64   9  11   6336     9.60   5352   84.47
2023-09-23T22:42:19.318  64   9  11   6336     9.46   5333   84.17
2023-09-23T22:42:23.318  64   9  11   6336     9.33   5393   85.12
2023-09-23T22:42:27.318  64   9  11   6336     9.50   5382   84.94
2023-09-23T22:42:31.318  64   9  11   6336     8.90   5378   84.88
2023-09-23T22:42:35.318  64   9  11   6336     9.35   5391   85.09
2023-09-23T22:42:39.318  64   9  11   6336     9.32   5354   84.50
2023-09-23T22:42:43.318  64   9  11   6336     9.32   5344   84.34
2023-09-23T22:42:47.318  64   9  11   6336     9.33   5373   84.80
2023-09-23T22:42:51.318  64   9  11   6336     9.24   5368   84.72
2023-09-23T22:42:55.318  64   9  11   6336     9.49   5368   84.72
2023-09-23T22:42:59.318  64   9  11   6336     9.39   5356   84.53
2023-09-23T22:43:03.318  64   9  11   6336     9.32   5378   84.88
2023-09-23T22:43:07.318  64   9  11   6336     9.09   5311   83.82
2023-09-23T22:43:11.318  64   9  11   6336     9.60   5384   84.97
2023-09-23T22:43:15.318  64   9  11   6336     9.66   5368   84.72
2023-09-23T22:43:19.318  64   9  11   6336     9.59   5336   84.22
2023-09-23T22:43:23.318  64   9  11   6336     9.49   5363   84.64
2023-09-23T22:43:27.318  64   9  11   6336     9.56   5351   84.45
2023-09-23T22:43:31.318  64   9  11   6336     9.39   5327   84.08
2023-09-23T22:43:35.318  64   9  11   6336     9.37   5336   84.22
2023-09-23T22:43:39.318  64   9  11   6336     9.53   5326   84.06
2023-09-23T22:43:43.318  64   9  11   6336     9.60   5343   84.33
2023-09-23T22:43:47.318  64   9  11   6336     9.35   5347   84.39
2023-09-23T22:43:51.318  64   9  11   6336     9.59   5333   84.17
2023-09-23T22:43:55.318  64   9  11   6336     9.79   5373   84.80
2023-09-23T22:43:59.318  64   9  11   6336     9.59   5328   84.09
2023-09-23T22:44:03.318  64   9  11   6336     9.63   5343   84.33
2023-09-23T22:44:07.318  64   9  11   6336     9.37   5327   84.08
2023-09-23T22:44:11.318  64   9  11   6336     9.49   5329   84.11
2023-09-23T22:44:15.318  64   9  11   6336     9.67   5356   84.53
2023-09-23T22:44:19.318  64   9  11   6336     9.37   5317   83.92
2023-09-23T22:44:23.318  64   9  11   6336     9.53   5304   83.71
2023-09-23T22:44:27.318  64   9  11   6336     9.84   5340   84.28
2023-09-23T22:44:31.318  64   9  11   6336     9.44   5314   83.87
2023-09-23T22:44:35.318  64   9  11   6336     9.47   5339   84.26
2023-09-23T22:44:39.318  64   9  11   6336     9.61   5304   83.71
2023-09-23T22:44:43.318  64   9  11   6336     9.59   5354   84.50
2023-09-23T22:44:47.318  64   9  11   6336     9.73   5355   84.52
2023-09-23T22:44:51.318  64   9  11   6336     9.73   5336   84.22
2023-09-23T22:44:55.318  64   9  11   6336     9.61   5374   84.82
2023-09-23T22:44:59.318  64   9  11   6336     9.66   5313   83.85
2023-09-23T22:45:03.318  64   9  11   6336     9.50   5355   84.52
2023-09-23T22:45:07.318  64   9  11   6336     9.57   5323   84.01
2023-09-23T22:45:11.318  64   9  11   6336     9.30   5360   84.60
2023-09-23T22:45:15.318  64   9  11   6336     9.50   5304   83.71
2023-09-23T22:45:19.318  64   9  11   6336     9.37   5306   83.74
2023-09-23T22:45:23.318  64   9  11   6336     9.51   5304   83.71
2023-09-23T22:45:27.318  64   9  11   6336     9.26   5284   83.40
2023-09-23T22:45:31.318  64   9  11   6336     9.51   5332   84.15
2023-09-23T22:45:35.318  64   9  11   6336     9.51   5326   84.06
2023-09-23T22:45:39.318  64   9  11   6336     9.56   5334   84.19
2023-09-23T22:45:43.318  64   9  11   6336     9.35   5366   84.69
2023-09-23T22:45:47.318  64   9  11   6336     9.63   5350   84.44
2023-09-23T22:45:51.318  64   9  11   6336     9.21   5352   84.47
2023-09-23T22:45:55.318  64   9  11   6336     9.47   5333   84.17
2023-09-23T22:45:59.318  64   9  11   6336     9.61   5324   84.03
2023-09-23T22:46:03.318  64   9  11   6336     9.46   5350   84.44
2023-09-23T22:46:07.318  64   9  11   6336     9.44   5351   84.45
2023-09-23T22:46:11.318  64   9  11   6336     9.50   5328   84.09
2023-09-23T22:46:15.318  64   9  11   6336     9.37   5338   84.25
2023-09-23T22:46:19.318  64   9  11   6336     9.51   5326   84.06
2023-09-23T22:46:23.318  64   9  11   6336     9.56   5338   84.25
2023-09-23T22:46:27.318  64   9  11   6336     9.36   5298   83.62
2023-09-23T22:46:31.318  64   9  11   6336     9.43   5305   83.73
2023-09-23T22:46:35.318  64   9  11   6336     9.46   5324   84.03
2023-09-23T22:46:39.318  64   9  11   6336     9.16   5336   84.22
2023-09-23T22:46:43.318  64   9  11   6336     9.30   5350   84.44
2023-09-23T22:46:47.319  64   9  11   6336     9.22   5327   84.08
2023-09-23T22:46:51.319  64   9  11   6336     9.20   5305   83.73
2023-09-23T22:46:55.319  64   9  11   6336     9.33   5313   83.85
2023-09-23T22:46:59.319  64   9  11   6336     9.28   5332   84.15
2023-09-23T22:47:03.319  64   9  11   6336     9.21   5339   84.26
2023-09-23T22:47:07.319  64   9  11   6336     9.28   5338   84.25
2023-09-23T22:47:11.319  64   9  11   6336     9.39   5320   83.96
2023-09-23T22:47:15.319  64   9  11   6336     9.37   5288   83.46
2023-09-23T22:47:19.319  64   9  11   6336     9.43   5332   84.15
2023-09-23T22:47:23.319  64   9  11   6336     9.08   5346   84.38
2023-09-23T22:47:27.319  64   9  11   6336     9.30   5370   84.75
2023-09-23T22:47:31.319  64   9  11   6336     9.04   5326   84.06
2023-09-23T22:47:35.319  64   9  11   6336     9.39   5318   83.93
2023-09-23T22:47:39.319  64   9  11   6336     9.40   5339   84.26
2023-09-23T22:47:43.319  64   9  11   6336     9.26   5304   83.71
2023-09-23T22:47:47.319  64   9  11   6336     9.35   5306   83.74
2023-09-23T22:47:51.319  64   9  11   6336     9.32   5290   83.49
2023-09-23T22:47:55.319  64   9  11   6336     9.29   5339   84.26
2023-09-23T22:47:59.319  64   9  11   6336     9.51   5316   83.90
2023-09-23T22:48:03.319  64   9  11   6336     9.63   5340   84.28
2023-09-23T22:48:07.319  64   9  11   6336     9.60   5334   84.19
2023-09-23T22:48:11.319  64   9  11   6336     9.13   5292   83.52
2023-09-23T22:48:15.319  64   9  11   6336     9.22   5306   83.74
2023-09-23T22:48:19.319  64   9  11   6336     9.57   5289   83.48
2023-09-23T22:48:23.319  64   9  11   6336     9.44   5339   84.26
2023-09-23T22:48:27.319  64   9  11   6336     9.32   5304   83.71
2023-09-23T22:48:31.319  64   9  11   6336     9.40   5321   83.98
2023-09-23T22:48:35.319  64   9  11   6336     9.54   5309   83.79
2023-09-23T22:48:39.319  64   9  11   6336     9.32   5306   83.74
2023-09-23T22:48:43.319  64   9  11   6336     9.26   5338   84.25
2023-09-23T22:48:47.319  64   9  11   6336     9.66   5331   84.14
2023-09-23T22:48:51.319  64   9  11   6336     9.63   5347   84.39
2023-09-23T22:48:55.319  64   9  11   6336     9.60   5350   84.44
2023-09-23T22:48:59.319  64   9  11   6336     8.94   5362   84.63
2023-09-23T22:49:03.319  64   9  11   6336     9.41   5365   84.67
2023-09-23T22:49:07.319  64   9  11   6336     9.36   5301   83.66
2023-09-23T22:49:11.319  64   9  11   6336     8.76   5371   84.77
2023-09-23T22:49:15.319  64   9  11   6336     8.66   5328   84.09
2023-09-23T22:49:19.319  64   9  11   6336     8.80   5364   84.66
2023-09-23T22:49:23.319  64   9  11   6336     8.80   5332   84.15
2023-09-23T22:49:27.319  64   9  11   6336     9.13   5342   84.31
2023-09-23T22:49:31.319  64   9  11   6336     8.72   5308   83.78
2023-09-23T22:49:35.319  64   9  11   6336     9.39   5337   84.23
2023-09-23T22:49:39.319  64   9  11   6336     8.70   5348   84.41
2023-09-23T22:49:43.319  64   9  11   6336     9.06   5359   84.58
2023-09-23T22:49:47.319  64   9  11   6336     9.20   5374   84.82
2023-09-23T22:49:51.319  64   9  11   6336     9.30   5330   84.12
2023-09-23T22:49:55.319  64   9  11   6336     9.22   5287   83.44
2023-09-23T22:49:59.319  64   9  11   6336     9.28   5288   83.46
2023-09-23T22:50:03.319  64   9  11   6336     9.26   5280   83.33
2023-09-23T22:50:07.319  64   9  11   6336     9.32   5310   83.81
2023-09-23T22:50:11.319  64   9  11   6336     9.32   5312   83.84
2023-09-23T22:50:15.319  64   9  11   6336     8.84   5292   83.52
2023-09-23T22:50:19.319  64   9  11   6336     9.12   5350   84.44
2023-09-23T22:50:23.319  64   9  11   6336     9.30   5285   83.41
2023-09-23T22:50:27.319  64   9  11   6336     9.35   5318   83.93
2023-09-23T22:50:31.319  64   9  11   6336     9.25   5326   84.06
2023-09-23T22:50:35.319  64   9  11   6336     9.08   5281   83.35
2023-09-23T22:50:39.319  64   9  11   6336     9.21   5287   83.44
2023-09-23T22:50:43.319  64   9  11   6336     8.84   5358   84.56
2023-09-23T22:50:47.319  64   9  11   6336     9.46   5334   84.19
2023-09-23T22:50:51.319  64   9  11   6336     9.21   5272   83.21
2023-09-23T22:50:55.319  64   9  11   6336     8.92   5326   84.06
2023-09-23T22:50:59.319  64   9  11   6336     9.22   5357   84.55
2023-09-23T22:51:03.319  64   9  11   6336     9.33   5288   83.46
2023-09-23T22:51:07.319  64   9  11   6336     8.50   5369   84.74
2023-09-23T22:51:11.319  64   9  11   6336     8.69   5366   84.69
2023-09-23T22:51:15.319  64   9  11   6336     9.12   5362   84.63
2023-09-23T22:51:19.319  64   9  11   6336     9.50   5350   84.44
2023-09-23T22:51:23.319  64   9  11   6336     9.20   5332   84.15
2023-09-23T22:51:27.319  64   9  11   6336     8.90   5349   84.42
2023-09-23T22:51:31.319  64   9  11   6336     9.05   5349   84.42
2023-09-23T22:51:35.319  64   9  11   6336     8.84   5321   83.98
2023-09-23T22:51:39.319  64   9  11   6336     8.79   5348   84.41
2023-09-23T22:51:43.319  64   9  11   6336     8.85   5373   84.80
2023-09-23T22:51:47.319  64   9  11   6336     8.48   5357   84.55
2023-09-23T22:51:51.319  64   9  11   6336     8.97   5326   84.06
2023-09-23T22:51:55.319  64   9  11   6336     8.80   5391   85.09
2023-09-23T22:51:59.319  64   9  11   6336     9.00   5352   84.47
2023-09-23T22:52:03.319  64   9  11   6336     9.18   5381   84.93
2023-09-23T22:52:07.319  64   9  11   6336     9.29   5381   84.93
2023-09-23T22:52:11.319  64   9  11   6336     8.87   5373   84.80
2023-09-23T22:52:15.319  64   9  11   6336     8.87   5391   85.09
2023-09-23T22:52:19.319  64   9  11   6336     8.81   5351   84.45
2023-09-23T22:52:23.319  64   9  11   6336     9.17   5401   85.24
2023-09-23T22:52:27.319  64   9  11   6336     8.81   5382   84.94
2023-09-23T22:52:31.319  64   9  11   6336     9.06   5385   84.99
2023-09-23T22:52:35.319  64   9  11   6336     8.97   5389   85.05
2023-09-23T22:52:39.319  64   9  11   6336     8.99   5367   84.71
2023-09-23T22:52:43.319  64   9  11   6336     8.96   5380   84.91
2023-09-23T22:52:47.319  64   9  11   6336     9.13   5391   85.09
2023-09-23T22:52:51.319  64   9  11   6336     9.14   5338   84.25
2023-09-23T22:52:55.319  64   9  11   6336     9.37   5366   84.69
2023-09-23T22:52:59.319  64   9  11   6336     9.18   5351   84.45
2023-09-23T22:53:03.319  64   9  11   6336     9.09   5353   84.49
2023-09-23T22:53:07.319  64   9  11   6336     9.00   5274   83.24
2023-09-23T22:53:11.319  64   9  11   6336     8.70   5317   83.92
2023-09-23T22:53:15.319  64   9  11   6336     8.79   5285   83.41
2023-09-23T22:53:19.319  64   9  11   6336     8.85   5351   84.45
2023-09-23T22:53:23.319  64   9  11   6336     9.01   5302   83.68
2023-09-23T22:53:27.319  64   9  11   6336     8.60   5286   83.43
2023-09-23T22:53:31.319  64   9  11   6336     8.95   5297   83.60
2023-09-23T22:53:35.319  64   9  11   6336     9.18   5271   83.19
2023-09-23T22:53:39.319  64   9  11   6336     9.00   5307   83.76
2023-09-23T22:53:43.319  64   9  11   6336     8.81   5259   83.00
2023-09-23T22:53:47.319  64   9  11   6336     8.87   5253   82.91
2023-09-23T22:53:51.319  64   9  11   6336     8.62   5228   82.51
2023-09-23T22:53:55.319  64   9  11   6336     8.73   5233   82.59
2023-09-23T22:53:59.319  64   9  11   6336     8.90   5282   83.36
2023-09-23T22:54:03.319  64   9  11   6336     8.87   5367   84.71
2023-09-23T22:54:07.319  64   9  11   6336     9.04   5357   84.55
2023-09-23T22:54:11.319  64   9  11   6336     9.06   5335   84.20
2023-09-23T22:54:15.319  64   9  11   6336     8.76   5343   84.33
2023-09-23T22:54:19.319  64   9  11   6336     8.82   5322   84.00
2023-09-23T22:54:23.319  64   9  11   6336     8.82   5353   84.49
2023-09-23T22:54:27.319  64   9  11   6336     9.06   5360   84.60
2023-09-23T22:54:31.319  64   9  11   6336     9.06   5345   84.36
2023-09-23T22:54:35.319  64   9  11   6336     8.76   5368   84.72
2023-09-23T22:54:39.319  64   9  11   6336     8.96   5322   84.00
2023-09-23T22:54:43.319  64   9  11   6336     8.94   5368   84.72
2023-09-23T22:54:47.319  64   9  11   6336     8.75   5283   83.38
2023-09-23T22:54:51.319  64   9  11   6336     9.04   5334   84.19
2023-09-23T22:54:55.319  64   9  11   6336     8.99   5319   83.95
2023-09-23T22:54:59.319  64   9  11   6336     8.95   5348   84.41
2023-09-23T22:55:03.319  64   9  11   6336     9.06   5327   84.08
2023-09-23T22:55:07.319  64   9  11   6336     9.00   5334   84.19
2023-09-23T22:55:11.319  64   9  11   6336     9.03   5371   84.77
2023-09-23T22:55:15.319  64   9  11   6336     8.89   5322   84.00
2023-09-23T22:55:19.319  64   9  11   6336     9.12   5370   84.75
2023-09-23T22:55:23.319  64   9  11   6336     9.20   5334   84.19
2023-09-23T22:55:27.319  64   9  11   6336     9.08   5339   84.26
2023-09-23T22:55:31.319  64   9  11   6336     9.00   5322   84.00
2023-09-23T22:55:35.319  64   9  11   6336     9.09   5326   84.06
2023-09-23T22:55:39.319  64   9  11   6336     9.13   5314   83.87
2023-09-23T22:55:43.319  64   9  11   6336     8.92   5306   83.74
2023-09-23T22:55:47.319  64   9  11   6336     9.16   5350   84.44
2023-09-23T22:55:51.319  64   9  11   6336     8.84   5303   83.70
2023-09-23T22:55:55.319  64   9  11   6336     9.18   5339   84.26
2023-09-23T22:55:59.320  64   9  11   6336     8.94   5375   84.83
2023-09-23T22:56:03.320  64   9  11   6336     9.05   5330   84.12
2023-09-23T22:56:07.320  64   9  11   6336     9.32   5363   84.64
2023-09-23T22:56:11.320  64   9  11   6336     9.29   5342   84.31
2023-09-23T22:56:15.320  64   9  11   6336     9.18   5367   84.71
2023-09-23T22:56:19.320  64   9  11   6336     9.32   5341   84.30
2023-09-23T22:56:23.320  64   9  11   6336     8.91   5332   84.15
2023-09-23T22:56:27.320  64   9  11   6336     9.33   5356   84.53
2023-09-23T22:56:31.320  64   9  11   6336     9.24   5376   84.85
2023-09-23T22:56:35.320  64   9  11   6336     9.01   5331   84.14
2023-09-23T22:56:39.320  64   9  11   6336     9.08   5325   84.04
2023-09-23T22:56:43.320  64   9  11   6336     9.16   5344   84.34
2023-09-23T22:56:47.320  64   9  11   6336     9.20   5331   84.14
2023-09-23T22:56:51.320  64   9  11   6336     9.25   5328   84.09
2023-09-23T22:56:55.320  64   9  11   6336     9.40   5313   83.85
2023-09-23T22:56:59.320  64   9  11   6336     9.05   5355   84.52
2023-09-23T22:57:03.320  64   9  11   6336     9.41   5349   84.42
2023-09-23T22:57:07.320  64   9  11   6336     9.20   5352   84.47
2023-09-23T22:57:11.320  64   9  11   6336     9.44   5294   83.55
2023-09-23T22:57:15.320  64   9  11   6336     9.25   5333   84.17
2023-09-23T22:57:19.320  64   9  11   6336     9.35   5294   83.55
2023-09-23T22:57:23.320  64   9  11   6336     9.20   5304   83.71
2023-09-23T22:57:27.320  64   9  11   6336     9.05   5332   84.15
2023-09-23T22:57:31.320  64   9  11   6336     9.08   5308   83.78
2023-09-23T22:57:35.320  64   9  11   6336     9.08   5317   83.92
2023-09-23T22:57:39.320  64   9  11   6336     9.09   5297   83.60
2023-09-23T22:57:43.320  64   9  11   6336     9.21   5250   82.86
2023-09-23T22:57:47.320  64   9  11   6336     9.10   5274   83.24
2023-09-23T22:57:51.320  64   9  11   6336     9.04   5270   83.18
2023-09-23T22:57:55.320  64   9  11   6336     9.00   5264   83.08
2023-09-23T22:57:59.320  64   9  11   6336     9.46   5304   83.71
2023-09-23T22:58:03.320  64   9  11   6336     9.00   5291   83.51
2023-09-23T22:58:07.320  64   9  11   6336     9.26   5284   83.40
2023-09-23T22:58:11.320  64   9  11   6336     9.47   5303   83.70
2023-09-23T22:58:15.320  64   9  11   6336     9.49   5320   83.96
2023-09-23T22:58:19.320  64   9  11   6336     9.40   5320   83.96
2023-09-23T22:58:23.320  64   9  11   6336     9.17   5327   84.08
2023-09-23T22:58:27.320  64   9  11   6336     9.14   5295   83.57
2023-09-23T22:58:31.320  64   9  11   6336     9.40   5317   83.92
2023-09-23T22:58:35.320  64   9  11   6336     9.32   5292   83.52
2023-09-23T22:58:39.320  64   9  11   6336     9.21   5302   83.68
2023-09-23T22:58:43.320  64   9  11   6336     9.08   5312   83.84
2023-09-23T22:58:47.320  64   9  11   6336     9.13   5289   83.48
2023-09-23T22:58:51.320  64   9  11   6336     9.37   5314   83.87
2023-09-23T22:58:55.320  64   9  11   6336     9.33   5301   83.66
2023-09-23T22:58:59.320  64   9  11   6336     9.33   5327   84.08
2023-09-23T22:59:03.320  64   9  11   6336     9.13   5311   83.82
2023-09-23T22:59:07.320  64   9  11   6336     9.46   5299   83.63
2023-09-23T22:59:11.320  64   9  11   6336     9.18   5286   83.43
2023-09-23T22:59:15.320  64   9  11   6336     9.39   5325   84.04
2023-09-23T22:59:19.320  64   9  11   6336     9.22   5357   84.55
2023-09-23T22:59:23.320  64   9  11   6336     9.20   5356   84.53
2023-09-23T22:59:27.320  64   9  11   6336     9.24   5347   84.39
2023-09-23T22:59:31.320  64   9  11   6336     9.36   5352   84.47
2023-09-23T22:59:35.320  64   9  11   6336     9.36   5303   83.70
2023-09-23T22:59:39.320  64   9  11   6336     9.53   5342   84.31
2023-09-23T22:59:43.320  64   9  11   6336     9.61   5317   83.92
2023-09-23T22:59:47.320  64   9  11   6336     9.54   5323   84.01
2023-09-23T22:59:51.320  64   9  11   6336     9.54   5347   84.39
2023-09-23T22:59:55.320  64   9  11   6336     9.17   5352   84.47
2023-09-23T22:59:59.320  64   9  11   6336     8.99   5367   84.71
2023-09-23T23:00:03.320  64   9  11   6336     9.22   5342   84.31
2023-09-23T23:00:07.320  64   9  11   6336     9.08   5307   83.76
2023-09-23T23:00:11.320  64   9  11   6336     9.12   5374   84.82
2023-09-23T23:00:15.320  64   9  11   6336     9.33   5352   84.47
2023-09-23T23:00:19.320  64   9  11   6336     9.18   5326   84.06
2023-09-23T23:00:23.320  64   9  11   6336     9.26   5336   84.22
2023-09-23T23:00:27.320  64   9  11   6336     9.33   5302   83.68
2023-09-23T23:00:31.320  64   9  11   6336     9.44   5364   84.66
2023-09-23T23:00:35.320  64   9  11   6336     9.36   5301   83.66
2023-09-23T23:00:39.320  64   9  11   6336     9.25   5352   84.47
2023-09-23T23:00:43.320  64   9  11   6336     9.00   5296   83.59
2023-09-23T23:00:47.320  64   9  11   6336     9.39   5351   84.45
2023-09-23T23:00:51.320  64   9  11   6336     9.36   5353   84.49
2023-09-23T23:00:55.320  64   9  11   6336     9.50   5371   84.77
2023-09-23T23:00:59.320  64   9  11   6336     9.21   5371   84.77
2023-09-23T23:01:03.320  64   9  11   6336     9.25   5360   84.60
2023-09-23T23:01:07.320  64   9  11   6336     9.35   5370   84.75
2023-09-23T23:01:11.320  64   9  11   6336     9.29   5370   84.75
2023-09-23T23:01:15.320  64   9  11   6336     9.28   5333   84.17
2023-09-23T23:01:19.320  64   9  11   6336     9.32   5365   84.67
2023-09-23T23:01:23.320  64   9  11   6336     9.12   5379   84.90
2023-09-23T23:01:27.320  64   9  11   6336     9.22   5414   85.45
2023-09-23T23:01:31.320  64   9  11   6336     8.89   5374   84.82
2023-09-23T23:01:35.320  64   9  11   6336     9.17   5339   84.26
2023-09-23T23:01:39.320  64   9  11   6336     9.13   5372   84.79
2023-09-23T23:01:43.320  64   9  11   6336     9.20   5380   84.91
2023-09-23T23:01:47.320  64   9  11   6336     9.17   5384   84.97
2023-09-23T23:01:51.320  64   9  11   6336     9.03   5379   84.90
2023-09-23T23:01:55.320  64   9  11   6336     9.06   5357   84.55
2023-09-23T23:01:59.320  64   9  11   6336     9.16   5365   84.67
2023-09-23T23:02:03.320  64   9  11   6336     9.16   5370   84.75
2023-09-23T23:02:07.320  64   9  11   6336     9.17   5386   85.01
2023-09-23T23:02:11.320  64   9  11   6336     9.12   5359   84.58
2023-09-23T23:02:15.320  64   9  11   6336     8.89   5412   85.42
2023-09-23T23:02:19.320  64   9  11   6336     8.96   5373   84.80
2023-09-23T23:02:23.320  64   9  11   6336     9.04   5312   83.84
2023-09-23T23:02:27.320  64   9  11   6336     9.08   5282   83.36
2023-09-23T23:02:31.320  64   9  11   6336     9.01   5302   83.68
2023-09-23T23:02:35.320  64   9  11   6336     8.75   5288   83.46
2023-09-23T23:02:39.320  64   9  11   6336     9.00   5289   83.48
2023-09-23T23:02:43.320  64   9  11   6336     8.90   5322   84.00
2023-09-23T23:02:47.320  64   9  11   6336     8.89   5340   84.28
2023-09-23T23:02:51.320  64   9  11   6336     8.69   5311   83.82
2023-09-23T23:02:55.320  64   9  11   6336     8.90   5269   83.16
2023-09-23T23:02:59.320  64   9  11   6336     9.01   5316   83.90
2023-09-23T23:03:03.320  64   9  11   6336     9.17   5293   83.54
2023-09-23T23:03:07.320  64   9  11   6336     9.00   5319   83.95
2023-09-23T23:03:11.320  64   9  11   6336     9.18   5341   84.30
2023-09-23T23:03:15.320  64   9  11   6336     9.17   5362   84.63
2023-09-23T23:03:19.320  64   9  11   6336     9.46   5404   85.29
2023-09-23T23:03:23.320  64   9  11   6336     9.30   5329   84.11
2023-09-23T23:03:27.320  64   9  11   6336     9.30   5372   84.79
2023-09-23T23:03:31.320  64   9  11   6336     9.26   5363   84.64
2023-09-23T23:03:35.320  64   9  11   6336     9.18   5355   84.52
2023-09-23T23:03:39.320  64   9  11   6336     9.30   5350   84.44
2023-09-23T23:03:43.320  64   9  11   6336     8.97   5315   83.89
2023-09-23T23:03:47.320  64   9  11   6336     9.18   5333   84.17
2023-09-23T23:03:51.320  64   9  11   6336     9.28   5363   84.64
2023-09-23T23:03:55.320  64   9  11   6336     9.16   5342   84.31
2023-09-23T23:03:59.320  64   9  11   6336     9.40   5360   84.60
2023-09-23T23:04:03.320  64   9  11   6336     9.08   5387   85.02
2023-09-23T23:04:07.320  64   9  11   6336     9.32   5364   84.66
2023-09-23T23:04:11.320  64   9  11   6336     9.10   5344   84.34
2023-09-23T23:04:15.320  64   9  11   6336     9.06   5342   84.31
2023-09-23T23:04:19.320  64   9  11   6336     9.17   5365   84.67
2023-09-23T23:04:23.320  64   9  11   6336     9.37   5395   85.15
2023-09-23T23:04:27.320  64   9  11   6336     9.08   5354   84.50
2023-09-23T23:04:31.320  64   9  11   6336     9.17   5409   85.37
2023-09-23T23:04:35.320  64   9  11   6336     9.16   5361   84.61
2023-09-23T23:04:39.320  64   9  11   6336     9.14   5382   84.94
2023-09-23T23:04:43.320  64   9  11   6336     9.13   5377   84.86
2023-09-23T23:04:47.320  64   9  11   6336     9.32   5409   85.37
2023-09-23T23:04:51.320  64   9  11   6336     9.03   5370   84.75
2023-09-23T23:04:55.320  64   9  11   6336     9.53   5350   84.44
2023-09-23T23:04:59.320  64   9  11   6336     9.21   5344   84.34
2023-09-23T23:05:03.320  64   9  11   6336     9.40   5339   84.26
2023-09-23T23:05:07.320  64   9  11   6336     9.35   5361   84.61
2023-09-23T23:05:11.321  64   9  11   6336     9.29   5370   84.75
2023-09-23T23:05:15.321  64   9  11   6336     9.39   5372   84.79
2023-09-23T23:05:19.321  64   9  11   6336     9.51   5417   85.50
2023-09-23T23:05:23.321  64   9  11   6336     9.32   5389   85.05
2023-09-23T23:05:27.321  64   9  11   6336     9.33   5394   85.13
2023-09-23T23:05:31.321  64   9  11   6336     9.51   5349   84.42
2023-09-23T23:05:35.321  64   9  11   6336     9.36   5375   84.83
2023-09-23T23:05:39.321  64   9  11   6336     9.28   5367   84.71
2023-09-23T23:05:43.321  64   9  11   6336     9.22   5371   84.77
2023-09-23T23:05:47.321  64   9  11   6336     9.05   5317   83.92
2023-09-23T23:05:51.321  64   9  11   6336     9.20   5356   84.53
2023-09-23T23:05:55.321  64   9  11   6336     9.01   5356   84.53
2023-09-23T23:05:59.321  64   9  11   6336     9.20   5372   84.79
2023-09-23T23:06:03.321  64   9  11   6336     9.30   5373   84.80
2023-09-23T23:06:07.321  64   9  11   6336     9.26   5411   85.40
2023-09-23T23:06:11.321  64   9  11   6336     9.17   5411   85.40
2023-09-23T23:06:15.321  64   9  11   6336     9.09   5370   84.75
2023-09-23T23:06:19.321  64   9  11   6336     8.72   5411   85.40
2023-09-23T23:06:23.321  64   9  11   6336     9.05   5405   85.31
2023-09-23T23:06:27.321  64   9  11   6336     8.89   5410   85.39
2023-09-23T23:06:31.321  64   9  11   6336     9.08   5352   84.47
2023-09-23T23:06:35.321  64   9  11   6336     8.99   5417   85.50
2023-09-23T23:06:39.321  64   9  11   6336     9.09   5353   84.49
2023-09-23T23:06:43.321  64   9  11   6336     9.20   5370   84.75
2023-09-23T23:06:47.321  64   9  11   6336     9.16   5424   85.61
2023-09-23T23:06:51.321  64   9  11   6336     9.01   5424   85.61
2023-09-23T23:06:55.321  64   9  11   6336     9.08   5421   85.56
2023-09-23T23:06:59.321  64   9  11   6336     8.89   5427   85.65
2023-09-23T23:07:03.321  64   9  11   6336     9.16   5454   86.08
2023-09-23T23:07:07.321  64   9  11   6336     9.05   5368   84.72
2023-09-23T23:07:11.321  64   9  11   6336     8.97   5357   84.55
2023-09-23T23:07:15.321  64   9  11   6336     8.91   5373   84.80
2023-09-23T23:07:19.321  64   9  11   6336     8.92   5344   84.34
2023-09-23T23:07:23.321  64   9  11   6336     9.43   5354   84.50
2023-09-23T23:07:27.321  64   9  11   6336     8.99   5299   83.63
2023-09-23T23:07:31.321  64   9  11   6336     9.13   5362   84.63
2023-09-23T23:07:35.321  64   9  11   6336     9.06   5367   84.71
2023-09-23T23:07:39.321  64   9  11   6336     8.79   5316   83.90
2023-09-23T23:07:43.321  64   9  11   6336     9.24   5363   84.64
2023-09-23T23:07:47.321  64   9  11   6336     9.12   5345   84.36
2023-09-23T23:07:51.321  64   9  11   6336     9.01   5341   84.30
2023-09-23T23:07:55.321  64   9  11   6336     9.20   5397   85.18
2023-09-23T23:07:59.321  64   9  11   6336     8.99   5378   84.88
2023-09-23T23:08:03.321  64   9  11   6336     9.10   5416   85.48
2023-09-23T23:08:07.321  64   9  11   6336     9.08   5410   85.39
2023-09-23T23:08:11.321  64   9  11   6336     9.22   5349   84.42
2023-09-23T23:08:15.321  64   9  11   6336     9.06   5401   85.24
2023-09-23T23:08:19.321  64   9  11   6336     9.06   5389   85.05
2023-09-23T23:08:23.321  64   9  11   6336     9.06   5401   85.24
2023-09-23T23:08:27.321  64   9  11   6336     8.94   5407   85.34
2023-09-23T23:08:31.321  64   9  11   6336     8.81   5437   85.81
2023-09-23T23:08:35.321  64   9  11   6336     8.76   5382   84.94
2023-09-23T23:08:39.321  64   9  11   6336     8.63   5390   85.07
2023-09-23T23:08:43.321  64   9  11   6336     9.18   5440   85.86
2023-09-23T23:08:47.321  64   9  11   6336     8.57   5399   85.21
2023-09-23T23:08:51.321  64   9  11   6336     8.78   5447   85.97
2023-09-23T23:08:55.321  64   9  11   6336     8.33   5426   85.64
2023-09-23T23:08:59.321  64   9  11   6336     9.08   5270   83.18
2023-09-23T23:09:03.321  64   9  11   6336     9.18   5313   83.85
2023-09-23T23:09:07.321  64   9  11   6336     9.49   5377   84.86
2023-09-23T23:09:11.321  64   9  11   6336     9.22   5382   84.94
2023-09-23T23:09:15.321  64   9  11   6336     9.12   5309   83.79
2023-09-23T23:09:19.321  64   9  11   6336     9.00   5308   83.78
2023-09-23T23:09:23.321  64   9  11   6336     9.10   5313   83.85
2023-09-23T23:09:27.321  64   9  11   6336     9.00   5346   84.38
2023-09-23T23:09:31.321  64   9  11   6336     8.90   5315   83.89
2023-09-23T23:09:35.321  64   9  11   6336     9.10   5341   84.30
2023-09-23T23:09:39.321  64   9  11   6336     8.96   5263   83.07
2023-09-23T23:09:43.321  64   9  11   6336     9.09   5345   84.36
2023-09-23T23:09:47.321  64   9  11   6336     9.18   5380   84.91
2023-09-23T23:09:51.321  64   9  11   6336     9.29   5336   84.22
2023-09-23T23:09:55.321  64   9  11   6336     9.14   5339   84.26
2023-09-23T23:09:59.321  64   9  11   6336     8.97   5344   84.34
2023-09-23T23:10:03.321  64   9  11   6336     9.25   5344   84.34
2023-09-23T23:10:07.321  64   9  11   6336     9.41   5386   85.01
2023-09-23T23:10:11.321  64   9  11   6336     9.20   5346   84.38
2023-09-23T23:10:15.321  64   9  11   6336     9.17   5324   84.03
2023-09-23T23:10:19.321  64   9  11   6336     9.20   5359   84.58
2023-09-23T23:10:23.321  64   9  11   6336     8.99   5307   83.76
2023-09-23T23:10:27.321  64   9  11   6336     8.85   5330   84.12
2023-09-23T23:10:31.321  64   9  11   6336     8.97   5353   84.49
2023-09-23T23:10:35.321  64   9  11   6336     8.80   5336   84.22
2023-09-23T23:10:39.321  64   9  11   6336     8.97   5424   85.61
2023-09-23T23:10:43.321  64   9  11   6336     9.06   5411   85.40
2023-09-23T23:10:47.321  64   9  11   6336     8.92   5386   85.01
2023-09-23T23:10:51.321  64   9  11   6336     9.00   5351   84.45
2023-09-23T23:10:55.321  64   9  11   6336     8.99   5327   84.08
2023-09-23T23:10:59.321  64   9  11   6336     8.91   5405   85.31
2023-09-23T23:11:03.321  64   9  11   6336     9.16   5450   86.02
2023-09-23T23:11:07.321  64   9  11   6336     8.76   5400   85.23
2023-09-23T23:11:11.321  64   9  11   6336     8.57   5476   86.43
2023-09-23T23:11:15.321  64   9  11   6336     9.22   5422   85.57
2023-09-23T23:11:19.321  64   9  11   6336     8.96   5412   85.42
2023-09-23T23:11:23.321  64   9  11   6336     8.86   5423   85.59
2023-09-23T23:11:27.321  64   9  11   6336     8.91   5399   85.21
2023-09-23T23:11:31.321  64   9  11   6336     9.03   5399   85.21
2023-09-23T23:11:35.321  64   9  11   6336     8.90   5380   84.91
2023-09-23T23:11:39.321  64   9  11   6336     8.99   5390   85.07
2023-09-23T23:11:43.321  64   9  11   6336     8.92   5400   85.23
2023-09-23T23:11:47.321  64   9  11   6336     8.52   5395   85.15
2023-09-23T23:11:51.321  64   9  11   6336     9.09   5426   85.64
2023-09-23T23:11:55.321  64   9  11   6336     9.03   5407   85.34
2023-09-23T23:11:59.321  64   9  11   6336     8.82   5412   85.42
2023-09-23T23:12:03.321  64   9  11   6336     8.90   5429   85.68
2023-09-23T23:12:07.321  64   9  11   6336     9.06   5371   84.77
2023-09-23T23:12:11.321  64   9  11   6336     8.80   5357   84.55
2023-09-23T23:12:15.321  64   9  11   6336     8.80   5388   85.04
2023-09-23T23:12:19.321  64   9  11   6336     9.17   5447   85.97
2023-09-23T23:12:23.321  64   9  11   6336     9.22   5456   86.11
2023-09-23T23:12:27.321  64   9  11   6336     9.14   5426   85.64
2023-09-23T23:12:31.321  64   9  11   6336     9.22   5441   85.87
2023-09-23T23:12:35.321  64   9  11   6336     9.08   5434   85.76
2023-09-23T23:12:39.321  64   9  11   6336     9.26   5455   86.10
2023-09-23T23:12:43.321  64   9  11   6336     9.67   5485   86.57
2023-09-23T23:12:47.321  64   9  11   6336     9.13   5435   85.78
2023-09-23T23:12:51.321  64   9  11   6336     9.21   5423   85.59
2023-09-23T23:12:55.321  64   9  11   6336     9.26   5447   85.97
2023-09-23T23:12:59.321  64   9  11   6336     9.00   5449   86.00
2023-09-23T23:13:03.321  64   9  11   6336     9.28   5425   85.62
2023-09-23T23:13:07.321  64   9  11   6336     9.29   5441   85.87
2023-09-23T23:13:11.321  64   9  11   6336     9.37   5439   85.84
2023-09-23T23:13:15.321  64   9  11   6336     9.29   5403   85.27
2023-09-23T23:13:19.321  64   9  11   6336     9.33   5458   86.14
2023-09-23T23:13:23.321  64   9  11   6336     9.25   5388   85.04
2023-09-23T23:13:27.321  64   9  11   6336     9.35   5421   85.56
2023-09-23T23:13:31.321  64   9  11   6336     9.54   5436   85.80
2023-09-23T23:13:35.321  64   9  11   6336     9.36   5422   85.57
2023-09-23T23:13:39.321  64   9  11   6336     9.60   5453   86.06
2023-09-23T23:13:43.321  64   9  11   6336     9.18   5446   85.95
2023-09-23T23:13:47.321  64   9  11   6336     9.37   5402   85.26
2023-09-23T23:13:51.321  64   9  11   6336     9.50   5442   85.89
2023-09-23T23:13:55.321  64   9  11   6336     9.50   5433   85.75
2023-09-23T23:13:59.321  64   9  11   6336     9.63   5403   85.27
2023-09-23T23:14:03.321  64   9  11   6336     9.35   5413   85.43
2023-09-23T23:14:07.321  64   9  11   6336     9.61   5451   86.03
2023-09-23T23:14:11.321  64   9  11   6336     9.28   5427   85.65
2023-09-23T23:14:15.321  64   9  11   6336     9.37   5456   86.11
2023-09-23T23:14:19.321  64   9  11   6336     9.67   5462   86.21
2023-09-23T23:14:23.322  64   9  11   6336     9.26   5471   86.35
2023-09-23T23:14:27.322  64   9  11   6336     9.13   5447   85.97
2023-09-23T23:14:31.322  64   9  11   6336     9.36   5466   86.27
2023-09-23T23:14:35.322  64   9  11   6336     9.41   5442   85.89
2023-09-23T23:14:39.322  64   9  11   6336     9.51   5420   85.54
2023-09-23T23:14:43.322  64   9  11   6336     9.50   5473   86.38
2023-09-23T23:14:47.322  64   9  11   6336     9.37   5439   85.84
2023-09-23T23:14:51.322  64   9  11   6336     9.40   5450   86.02
2023-09-23T23:14:55.322  64   9  11   6336     9.18   5427   85.65
2023-09-23T23:14:59.322  64   9  11   6336     9.01   5393   85.12
2023-09-23T23:15:03.322  64   9  11   6336     9.37   5415   85.46
2023-09-23T23:15:07.322  64   9  11   6336     9.33   5370   84.75
2023-09-23T23:15:11.322  64   9  11   6336     9.33   5443   85.91
2023-09-23T23:15:15.322  64   9  11   6336     9.35   5444   85.92
2023-09-23T23:15:19.322  64   9  11   6336     8.99   5424   85.61
2023-09-23T23:15:23.322  64   9  11   6336     9.43   5413   85.43
2023-09-23T23:15:27.322  64   9  11   6336     9.40   5407   85.34
2023-09-23T23:15:31.322  64   9  11   6336     9.28   5394   85.13
2023-09-23T23:15:35.322  64   9  11   6336     9.33   5411   85.40
2023-09-23T23:15:39.322  64   9  11   6336     9.75   5405   85.31
2023-09-23T23:15:43.322  64   9  11   6336     9.61   5385   84.99
2023-09-23T23:15:47.322  64   9  11   6336     9.44   5422   85.57
2023-09-23T23:15:51.322  64   9  11   6336     9.76   5430   85.70
2023-09-23T23:15:55.322  64   9  11   6336     9.47   5361   84.61
2023-09-23T23:15:59.322  64   9  11   6336     9.61   5396   85.16
2023-09-23T23:16:03.322  64   9  11   6336     9.40   5370   84.75
2023-09-23T23:16:07.322  64   9  11   6336     9.43   5425   85.62
2023-09-23T23:16:11.322  64   9  11   6336     9.43   5386   85.01
2023-09-23T23:16:15.322  64   9  11   6336     9.60   5368   84.72
2023-09-23T23:16:19.322  64   9  11   6336     9.50   5369   84.74
2023-09-23T23:16:23.322  64   9  11   6336     9.56   5394   85.13
2023-09-23T23:16:27.322  64   9  11   6336     9.41   5357   84.55
2023-09-23T23:16:31.322  64   9  11   6336     9.61   5392   85.10
2023-09-23T23:16:35.322  64   9  11   6336     9.30   5381   84.93
2023-09-23T23:16:39.322  64   9  11   6336     9.39   5367   84.71
2023-09-23T23:16:43.322  64   9  11   6336     9.39   5377   84.86
2023-09-23T23:16:47.322  64   9  11   6336     9.36   5393   85.12
2023-09-23T23:16:51.322  64   9  11   6336     9.35   5384   84.97
2023-09-23T23:16:55.322  64   9  11   6336     9.25   5375   84.83
2023-09-23T23:16:59.322  64   9  11   6336     9.39   5360   84.60
2023-09-23T23:17:03.322  64   9  11   6336     9.25   5395   85.15
2023-09-23T23:17:07.322  64   9  11   6336     9.30   5374   84.82
2023-09-23T23:17:11.322  64   9  11   6336     9.60   5387   85.02
2023-09-23T23:17:15.322  64   9  11   6336     9.60   5386   85.01
2023-09-23T23:17:19.322  64   9  11   6336     9.44   5441   85.87
2023-09-23T23:17:23.322  64   9  11   6336     9.36   5398   85.20
2023-09-23T23:17:27.322  64   9  11   6336     9.12   5404   85.29
2023-09-23T23:17:31.322  64   9  11   6336     9.36   5396   85.16
2023-09-23T23:17:35.322  64   9  11   6336     9.63   5389   85.05
2023-09-23T23:17:39.322  64   9  11   6336     9.35   5423   85.59
2023-09-23T23:17:43.322  64   9  11   6336     9.43   5343   84.33
2023-09-23T23:17:47.322  64   9  11   6336     9.21   5330   84.12
2023-09-23T23:17:51.322  64   9  11   6336     9.29   5328   84.09
2023-09-23T23:17:55.322  64   9  11   6336     9.29   5347   84.39
2023-09-23T23:17:59.322  64   9  11   6336     9.54   5326   84.06
2023-09-23T23:18:03.322  64   9  11   6336     9.37   5320   83.96
2023-09-23T23:18:07.322  64   9  11   6336     9.75   5361   84.61
2023-09-23T23:18:11.322  64   9  11   6336     9.51   5371   84.77
2023-09-23T23:18:15.322  64   9  11   6336     9.29   5341   84.30
2023-09-23T23:18:19.322  64   9  11   6336     9.36   5350   84.44
2023-09-23T23:18:23.322  64   9  11   6336     9.56   5395   85.15
2023-09-23T23:18:27.322  64   9  11   6336     9.26   5375   84.83
2023-09-23T23:18:31.322  64   9  11   6336     9.53   5369   84.74
2023-09-23T23:18:35.322  64   9  11   6336     9.39   5365   84.67
2023-09-23T23:18:39.322  64   9  11   6336     9.57   5387   85.02
2023-09-23T23:18:43.322  64   9  11   6336     9.50   5389   85.05
2023-09-23T23:18:47.322  64   9  11   6336     9.64   5363   84.64
2023-09-23T23:18:51.322  64   9  11   6336     9.73   5373   84.80
2023-09-23T23:18:55.322  64   9  11   6336     9.54   5383   84.96
2023-09-23T23:18:59.322  64   9  11   6336     9.39   5373   84.80
2023-09-23T23:19:03.322  64   9  11   6336     9.59   5399   85.21
2023-09-23T23:19:07.322  64   9  11   6336     9.76   5406   85.32
2023-09-23T23:19:11.322  64   9  11   6336     9.24   5319   83.95
2023-09-23T23:19:15.322  64   9  11   6336     9.35   5296   83.59
2023-09-23T23:19:19.322  64   9  11   6336     9.60   5393   85.12
2023-09-23T23:19:23.322  64   9  11   6336     9.51   5349   84.42
2023-09-23T23:19:27.322  64   9  11   6336     9.59   5358   84.56
2023-09-23T23:19:31.322  64   9  11   6336     9.41   5365   84.67
2023-09-23T23:19:35.322  64   9  11   6336     9.69   5381   84.93
2023-09-23T23:19:39.322  64   9  11   6336     9.64   5386   85.01
2023-09-23T23:19:43.322  64   9  11   6336     9.56   5377   84.86
2023-09-23T23:19:47.322  64   9  11   6336     9.64   5359   84.58
2023-09-23T23:19:51.322  64   9  11   6336     9.37   5367   84.71
2023-09-23T23:19:55.322  64   9  11   6336     9.63   5400   85.23
2023-09-23T23:19:59.322  64   9  11   6336     9.56   5354   84.50
2023-09-23T23:20:03.322  64   9  11   6336     9.78   5388   85.04
2023-09-23T23:20:07.322  64   9  11   6336     9.59   5374   84.82
2023-09-23T23:20:11.322  64   9  11   6336     9.82   5415   85.46
2023-09-23T23:20:15.322  64   9  11   6336     9.76   5383   84.96
2023-09-23T23:20:19.322  64   9  11   6336     9.88   5412   85.42
2023-09-23T23:20:23.322  64   9  11   6336     9.90   5398   85.20
2023-09-23T23:20:27.322  64   9  11   6336     9.87   5400   85.23
2023-09-23T23:20:31.322  64   9  11   6336     9.76   5415   85.46
2023-09-23T23:20:35.322  64   9  11   6336     9.63   5408   85.35
2023-09-23T23:20:39.322  64   9  11   6336     9.61   5425   85.62
2023-09-23T23:20:43.322  64   9  11   6336     9.73   5415   85.46
2023-09-23T23:20:47.322  64   9  11   6336     9.43   5370   84.75
2023-09-23T23:20:51.322  64   9  11   6336     9.53   5404   85.29
2023-09-23T23:20:55.322  64   9  11   6336     9.57   5399   85.21
2023-09-23T23:20:59.322  64   9  11   6336     9.39   5406   85.32
2023-09-23T23:21:03.322  64   9  11   6336     9.46   5435   85.78
2023-09-23T23:21:07.322  64   9  11   6336     9.37   5409   85.37
2023-09-23T23:21:11.322  64   9  11   6336     9.64   5408   85.35
2023-09-23T23:21:15.322  64   9  11   6336     9.44   5370   84.75
2023-09-23T23:21:19.322  64   9  11   6336     9.84   5398   85.20
2023-09-23T23:21:23.322  64   9  11   6336     9.79   5375   84.83
2023-09-23T23:21:27.322  64   9  11   6336     9.49   5380   84.91
2023-09-23T23:21:31.322  64   9  11   6336     9.41   5392   85.10
2023-09-23T23:21:35.322  64   9  11   6336     9.50   5410   85.39
2023-09-23T23:21:39.322  64   9  11   6336     9.72   5373   84.80
2023-09-23T23:21:43.322  64   9  11   6336     9.54   5375   84.83
2023-09-23T23:21:47.322  64   9  11   6336     9.61   5399   85.21
2023-09-23T23:21:51.322  64   9  11   6336     9.49   5407   85.34
2023-09-23T23:21:55.322  64   9  11   6336     9.51   5394   85.13
2023-09-23T23:21:59.322  64   9  11   6336     9.37   5377   84.86
2023-09-23T23:22:03.322  64   9  11   6336     9.44   5362   84.63
2023-09-23T23:22:07.322  64   9  11   6336     9.57   5391   85.09
2023-09-23T23:22:11.322  64   9  11   6336     9.43   5402   85.26
2023-09-23T23:22:15.322  64   9  11   6336     9.32   5365   84.67
2023-09-23T23:22:19.322  64   9  11   6336     9.54   5375   84.83
2023-09-23T23:22:23.322  64   9  11   6336     9.59   5391   85.09
2023-09-23T23:22:27.322  64   9  11   6336     9.36   5393   85.12
2023-09-23T23:22:31.322  64   9  11   6336     9.54   5429   85.68
2023-09-23T23:22:35.322  64   9  11   6336     9.64   5452   86.05
2023-09-23T23:22:39.322  64   9  11   6336     9.44   5420   85.54
2023-09-23T23:22:43.322  64   9  11   6336     9.79   5404   85.29
2023-09-23T23:22:47.322  64   9  11   6336     9.47   5433   85.75
2023-09-23T23:22:51.322  64   9  11   6336     9.82   5430   85.70
2023-09-23T23:22:55.322  64   9  11   6336     9.51   5398   85.20
2023-09-23T23:22:59.322  64   9  11   6336     9.63   5382   84.94
2023-09-23T23:23:03.322  64   9  11   6336     9.20   5407   85.34
2023-09-23T23:23:07.322  64   9  11   6336     9.40   5395   85.15
2023-09-23T23:23:11.322  64   9  11   6336     9.69   5442   85.89
2023-09-23T23:23:15.322  64   9  11   6336     9.69   5442   85.89
2023-09-23T23:23:19.322  64   9  11   6336     9.60   5394   85.13
2023-09-23T23:23:23.322  64   9  11   6336     9.44   5407   85.34
2023-09-23T23:23:27.322  64   9  11   6336     9.63   5435   85.78
2023-09-23T23:23:31.322  64   9  11   6336     9.46   5435   85.78
2023-09-23T23:23:35.323  64   9  11   6336     9.47   5415   85.46
2023-09-23T23:23:39.323  64   9  11   6336     9.37   5407   85.34
2023-09-23T23:23:43.323  64   9  11   6336     9.66   5441   85.87
2023-09-23T23:23:47.323  64   9  11   6336     9.51   5442   85.89
2023-09-23T23:23:51.323  64   9  11   6336     9.67   5389   85.05
2023-09-23T23:23:55.323  64   9  11   6336     9.47   5404   85.29
2023-09-23T23:23:59.323  64   9  11   6336     9.63   5373   84.80
2023-09-23T23:24:03.323  64   9  11   6336     9.63   5399   85.21
2023-09-23T23:24:07.323  64   9  11   6336     9.35   5389   85.05
2023-09-23T23:24:11.323  64   9  11   6336     9.51   5406   85.32
2023-09-23T23:24:15.323  64   9  11   6336     9.37   5435   85.78
2023-09-23T23:24:19.323  64   9  11   6336     9.73   5439   85.84
2023-09-23T23:24:23.323  64   9  11   6336     9.33   5396   85.16
2023-09-23T23:24:27.323  64   9  11   6336     9.50   5422   85.57
2023-09-23T23:24:31.323  64   9  11   6336     9.47   5428   85.67
2023-09-23T23:24:35.323  64   9  11   6336     9.28   5378   84.88
2023-09-23T23:24:39.323  64   9  11   6336     9.61   5427   85.65
2023-09-23T23:24:43.323  64   9  11   6336     9.54   5410   85.39
2023-09-23T23:24:47.323  64   9  11   6336     9.32   5448   85.98
2023-09-23T23:24:51.323  64   9  11   6336     9.36   5406   85.32
2023-09-23T23:24:55.323  64   9  11   6336     9.32   5383   84.96
2023-09-23T23:24:59.323  64   9  11   6336     9.47   5382   84.94
2023-09-23T23:25:03.323  64   9  11   6336     9.61   5367   84.71
2023-09-23T23:25:07.323  64   9  11   6336     9.56   5366   84.69
2023-09-23T23:25:11.323  64   9  11   6336     9.54   5385   84.99
2023-09-23T23:25:15.323  64   9  11   6336     9.36   5404   85.29
2023-09-23T23:25:19.323  64   9  11   6336     9.49   5401   85.24
2023-09-23T23:25:23.323  64   9  11   6336     9.13   5430   85.70
2023-09-23T23:25:27.323  64   9  11   6336     9.25   5378   84.88
2023-09-23T23:25:31.323  64   9  11   6336     9.43   5440   85.86
2023-09-23T23:25:35.323  64   9  11   6336     9.29   5384   84.97
2023-09-23T23:25:39.323  64   9  11   6336     9.35   5378   84.88
2023-09-23T23:25:43.323  64   9  11   6336     9.49   5414   85.45
2023-09-23T23:25:47.323  64   9  11   6336     9.36   5362   84.63
2023-09-23T23:25:51.323  64   9  11   6336     9.39   5412   85.42
2023-09-23T23:25:55.323  64   9  11   6336     9.36   5402   85.26
2023-09-23T23:25:59.323  64   9  11   6336     9.46   5381   84.93
2023-09-23T23:26:03.323  64   9  11   6336     9.32   5400   85.23
2023-09-23T23:26:07.323  64   9  11   6336     9.43   5394   85.13
2023-09-23T23:26:11.323  64   9  11   6336     9.40   5373   84.80
2023-09-23T23:26:15.323  64   9  11   6336     9.49   5371   84.77
2023-09-23T23:26:19.323  64   9  11   6336     9.64   5420   85.54
2023-09-23T23:26:23.323  64   9  11   6336     9.63   5401   85.24
2023-09-23T23:26:27.323  64   9  11   6336     9.56   5438   85.83
2023-09-23T23:26:31.323  64   9  11   6336     9.44   5350   84.44
2023-09-23T23:26:35.323  64   9  11   6336     9.24   5357   84.55
2023-09-23T23:26:39.323  64   9  11   6336     9.36   5385   84.99
2023-09-23T23:26:43.323  64   9  11   6336     9.46   5396   85.16
2023-09-23T23:26:47.323  64   9  11   6336     9.51   5385   84.99
2023-09-23T23:26:51.323  64   9  11   6336     9.60   5415   85.46
2023-09-23T23:26:55.323  64   9  11   6336     9.37   5403   85.27
2023-09-23T23:26:59.323  64   9  11   6336     9.50   5404   85.29
2023-09-23T23:27:03.323  64   9  11   6336     9.50   5402   85.26
2023-09-23T23:27:07.323  64   9  11   6336     9.50   5416   85.48
2023-09-23T23:27:11.323  64   9  11   6336     9.72   5397   85.18
2023-09-23T23:27:15.323  64   9  11   6336     9.26   5389   85.05
2023-09-23T23:27:19.323  64   9  11   6336     9.57   5405   85.31
2023-09-23T23:27:23.323  64   9  11   6336     9.36   5386   85.01
2023-09-23T23:27:27.323  64   9  11   6336     9.32   5377   84.86
2023-09-23T23:27:31.323  64   9  11   6336     9.59   5402   85.26
2023-09-23T23:27:35.323  64   9  11   6336     9.37   5395   85.15
2023-09-23T23:27:39.323  64   9  11   6336     9.66   5419   85.53
2023-09-23T23:27:43.323  64   9  11   6336     9.60   5417   85.50
2023-09-23T23:27:47.323  64   9  11   6336     9.41   5407   85.34
2023-09-23T23:27:51.323  64   9  11   6336     9.43   5374   84.82
2023-09-23T23:27:55.323  64   9  11   6336     9.59   5391   85.09
2023-09-23T23:27:59.323  64   9  11   6336     9.43   5406   85.32
2023-09-23T23:28:03.323  64   9  11   6336     9.39   5370   84.75
2023-09-23T23:28:07.323  64   9  11   6336     9.66   5404   85.29
2023-09-23T23:28:11.323  64   9  11   6336     9.59   5384   84.97
2023-09-23T23:28:15.323  64   9  11   6336     9.40   5376   84.85
2023-09-23T23:28:19.323  64   9  11   6336     9.16   5389   85.05
2023-09-23T23:28:23.323  64   9  11   6336     9.32   5372   84.79
2023-09-23T23:28:27.323  64   9  11   6336     9.26   5385   84.99
2023-09-23T23:28:31.323  64   9  11   6336     9.57   5372   84.79
2023-09-23T23:28:35.323  64   9  11   6336     9.41   5410   85.39
2023-09-23T23:28:39.323  64   9  11   6336     9.60   5403   85.27
2023-09-23T23:28:43.323  64   9  11   6336     9.26   5423   85.59
2023-09-23T23:28:47.323  64   9  11   6336     9.26   5406   85.32
2023-09-23T23:28:51.323  64   9  11   6336     9.17   5430   85.70
2023-09-23T23:28:55.323  64   9  11   6336     9.13   5412   85.42
2023-09-23T23:28:59.323  64   9  11   6336     9.12   5425   85.62
2023-09-23T23:29:03.323  64   9  11   6336     9.04   5461   86.19
2023-09-23T23:29:07.323  64   9  11   6336     9.06   5398   85.20
2023-09-23T23:29:11.323  64   9  11   6336     9.24   5450   86.02
2023-09-23T23:29:15.323  64   9  11   6336     9.41   5452   86.05
2023-09-23T23:29:19.323  64   9  11   6336     9.01   5418   85.51
2023-09-23T23:29:23.323  64   9  11   6336     9.40   5449   86.00
2023-09-23T23:29:27.323  64   9  11   6336     9.25   5403   85.27
2023-09-23T23:29:31.323  64   9  11   6336     9.30   5433   85.75
2023-09-23T23:29:35.323  64   9  11   6336     9.12   5416   85.48
2023-09-23T23:29:39.323  64   9  11   6336     9.35   5443   85.91
2023-09-23T23:29:43.323  64   9  11   6336     9.44   5419   85.53
2023-09-23T23:29:47.323  64   9  11   6336     8.86   5395   85.15
2023-09-23T23:29:51.323  64   9  11   6336     9.33   5420   85.54
2023-09-23T23:29:55.323  64   9  11   6336     9.50   5428   85.67
2023-09-23T23:29:59.323  64   9  11   6336     9.33   5408   85.35
2023-09-23T23:30:03.323  64   9  11   6336     9.56   5441   85.87
2023-09-23T23:30:07.323  64   9  11   6336     9.36   5369   84.74
2023-09-23T23:30:11.323  64   9  11   6336     9.22   5453   86.06
2023-09-23T23:30:15.323  64   9  11   6336     9.46   5482   86.52
2023-09-23T23:30:19.323  64   9  11   6336     9.16   5418   85.51
2023-09-23T23:30:23.323  64   9  11   6336     9.35   5427   85.65
2023-09-23T23:30:27.323  64   9  11   6336     9.12   5380   84.91
2023-09-23T23:30:31.323  64   9  11   6336     9.17   5416   85.48
2023-09-23T23:30:35.323  64   9  11   6336     9.36   5421   85.56
2023-09-23T23:30:39.323  64   9  11   6336     9.36   5429   85.68
2023-09-23T23:30:43.323  64   9  11   6336     9.33   5419   85.53
2023-09-23T23:30:47.323  64   9  11   6336     9.33   5430   85.70
2023-09-23T23:30:51.323  64   9  11   6336     9.35   5431   85.72
2023-09-23T23:30:55.323  64   9  11   6336     9.37   5429   85.68
2023-09-23T23:30:59.323  64   9  11   6336     9.24   5435   85.78
2023-09-23T23:31:03.323  64   9  11   6336     9.43   5403   85.27
2023-09-23T23:31:07.323  64   9  11   6336     9.30   5429   85.68
2023-09-23T23:31:11.323  64   9  11   6336     9.16   5440   85.86
2023-09-23T23:31:15.323  64   9  11   6336     9.37   5459   86.16
2023-09-23T23:31:19.323  64   9  11   6336     9.10   5395   85.15
2023-09-23T23:31:23.323  64   9  11   6336     9.24   5381   84.93
2023-09-23T23:31:27.323  64   9  11   6336     9.33   5425   85.62
2023-09-23T23:31:31.323  64   9  11   6336     9.09   5403   85.27
2023-09-23T23:31:35.323  64   9  11   6336     8.96   5405   85.31
2023-09-23T23:31:39.323  64   9  11   6336     9.29   5405   85.31
2023-09-23T23:31:43.323  64   9  11   6336     9.21   5389   85.05
2023-09-23T23:31:47.323  64   9  11   6336     9.08   5418   85.51
2023-09-23T23:31:51.323  64   9  11   6336     9.33   5419   85.53
2023-09-23T23:31:55.323  64   9  11   6336     9.20   5432   85.73
2023-09-23T23:31:59.323  64   9  11   6336     9.28   5389   85.05
2023-09-23T23:32:03.323  64   9  11   6336     9.39   5381   84.93
2023-09-23T23:32:07.323  64   9  11   6336     9.39   5416   85.48
2023-09-23T23:32:11.323  64   9  11   6336     9.36   5454   86.08
2023-09-23T23:32:15.323  64   9  11   6336     9.25   5435   85.78
2023-09-23T23:32:19.323  64   9  11   6336     9.32   5407   85.34
2023-09-23T23:32:23.323  64   9  11   6336     9.09   5391   85.09
2023-09-23T23:32:27.323  64   9  11   6336     9.00   5418   85.51
2023-09-23T23:32:31.323  64   9  11   6336     8.86   5394   85.13
2023-09-23T23:32:35.323  64   9  11   6336     9.29   5395   85.15
2023-09-23T23:32:39.323  64   9  11   6336     9.10   5422   85.57
2023-09-23T23:32:43.323  64   9  11   6336     9.13   5413   85.43
2023-09-23T23:32:47.324  64   9  11   6336     9.39   5428   85.67
2023-09-23T23:32:51.324  64   9  11   6336     9.12   5411   85.40
2023-09-23T23:32:55.324  64   9  11   6336     9.16   5430   85.70
2023-09-23T23:32:59.324  64   9  11   6336     9.36   5422   85.57
2023-09-23T23:33:03.324  64   9  11   6336     9.35   5441   85.87
2023-09-23T23:33:07.324  64   9  11   6336     9.28   5426   85.64
2023-09-23T23:33:11.324  64   9  11   6336     9.35   5446   85.95
2023-09-23T23:33:15.324  64   9  11   6336     9.46   5421   85.56
2023-09-23T23:33:19.324  64   9  11   6336     9.50   5440   85.86
2023-09-23T23:33:23.324  64   9  11   6336     9.29   5382   84.94
2023-09-23T23:33:27.324  64   9  11   6336     9.24   5437   85.81
2023-09-23T23:33:31.324  64   9  11   6336     9.18   5402   85.26
2023-09-23T23:33:35.324  64   9  11   6336     9.40   5408   85.35
2023-09-23T23:33:39.324  64   9  11   6336     9.40   5424   85.61
2023-09-23T23:33:43.324  64   9  11   6336     9.41   5455   86.10
2023-09-23T23:33:47.324  64   9  11   6336     9.49   5433   85.75
2023-09-23T23:33:51.324  64   9  11   6336     9.26   5439   85.84
2023-09-23T23:33:55.324  64   9  11   6336     9.43   5417   85.50
2023-09-23T23:33:59.324  64   9  11   6336     9.29   5420   85.54
2023-09-23T23:34:03.324  64   9  11   6336     9.22   5389   85.05
2023-09-23T23:34:07.324  64   9  11   6336     9.47   5414   85.45
2023-09-23T23:34:11.324  64   9  11   6336     9.37   5436   85.80
2023-09-23T23:34:15.324  64   9  11   6336     9.13   5387   85.02
2023-09-23T23:34:19.324  64   9  11   6336     9.22   5405   85.31
2023-09-23T23:34:23.324  64   9  11   6336     9.36   5393   85.12
2023-09-23T23:34:27.324  64   9  11   6336     9.40   5399   85.21
2023-09-23T23:34:31.324  64   9  11   6336     9.43   5392   85.10
2023-09-23T23:34:35.324  64   9  11   6336     9.30   5416   85.48
2023-09-23T23:34:39.324  64   9  11   6336     9.37   5400   85.23
2023-09-23T23:34:43.324  64   9  11   6336     9.17   5371   84.77
2023-09-23T23:34:47.324  64   9  11   6336     9.28   5401   85.24
2023-09-23T23:34:51.324  64   9  11   6336     9.44   5397   85.18
2023-09-23T23:34:55.324  64   9  11   6336     9.12   5390   85.07
2023-09-23T23:34:59.324  64   9  11   6336     9.18   5417   85.50
2023-09-23T23:35:03.324  64   9  11   6336     9.24   5379   84.90
2023-09-23T23:35:07.324  64   9  11   6336     9.24   5402   85.26
2023-09-23T23:35:11.324  64   9  11   6336     9.12   5428   85.67
2023-09-23T23:35:15.324  64   9  11   6336     9.01   5410   85.39
2023-09-23T23:35:19.324  64   9  11   6336     9.30   5428   85.67
2023-09-23T23:35:23.324  64   9  11   6336     9.29   5430   85.70
2023-09-23T23:35:27.324  64   9  11   6336     9.26   5412   85.42
2023-09-23T23:35:31.324  64   9  11   6336     9.41   5426   85.64
2023-09-23T23:35:35.324  64   9  11   6336     9.21   5433   85.75
2023-09-23T23:35:39.324  64   9  11   6336     9.32   5451   86.03
2023-09-23T23:35:43.324  64   9  11   6336     9.26   5437   85.81
2023-09-23T23:35:47.324  64   9  11   6336     9.29   5403   85.27
2023-09-23T23:35:51.324  64   9  11   6336     9.37   5418   85.51
2023-09-23T23:35:55.324  64   9  11   6336     9.29   5410   85.39
2023-09-23T23:35:59.324  64   9  11   6336     9.43   5422   85.57
2023-09-23T23:36:03.324  64   9  11   6336     9.32   5427   85.65
2023-09-23T23:36:07.324  64   9  11   6336     9.50   5444   85.92
2023-09-23T23:36:11.324  64   9  11   6336     8.97   5382   84.94
2023-09-23T23:36:15.324  64   9  11   6336     9.32   5431   85.72
2023-09-23T23:36:19.324  64   9  11   6336     9.36   5416   85.48
2023-09-23T23:36:23.324  64   9  11   6336     9.56   5402   85.26
2023-09-23T23:36:27.324  64   9  11   6336     9.25   5394   85.13
2023-09-23T23:36:31.324  64   9  11   6336     9.21   5398   85.20
2023-09-23T23:36:35.324  64   9  11   6336     9.79   5425   85.62
2023-09-23T23:36:39.324  64   9  11   6336     9.69   5434   85.76
2023-09-23T23:36:43.324  64   9  11   6336     9.73   5418   85.51
2023-09-23T23:36:47.324  64   9  11   6336     9.47   5411   85.40
2023-09-23T23:36:51.324  64   9  11   6336     9.50   5404   85.29
2023-09-23T23:36:55.324  64   9  11   6336     9.18   5345   84.36
2023-09-23T23:36:59.324  64   9  11   6336     9.20   5367   84.71
2023-09-23T23:37:03.324  64   9  11   6336     9.22   5365   84.67
2023-09-23T23:37:07.324  64   9  11   6336     9.28   5382   84.94
2023-09-23T23:37:11.324  64   9  11   6336     8.96   5359   84.58
2023-09-23T23:37:15.324  64   9  11   6336     9.47   5406   85.32
2023-09-23T23:37:19.324  64   9  11   6336     9.08   5384   84.97
2023-09-23T23:37:23.324  64   9  11   6336     8.87   5373   84.80
2023-09-23T23:37:27.324  64   9  11   6336     9.24   5410   85.39
2023-09-23T23:37:31.324  64   9  11   6336     9.09   5399   85.21
2023-09-23T23:37:35.324  64   9  11   6336     9.17   5429   85.68
2023-09-23T23:37:39.324  64   9  11   6336     9.18   5393   85.12
2023-09-23T23:37:43.324  64   9  11   6336     9.03   5360   84.60
2023-09-23T23:37:47.324  64   9  11   6336     9.01   5378   84.88
2023-09-23T23:37:51.324  64   9  11   6336     9.08   5388   85.04
2023-09-23T23:37:55.324  64   9  11   6336     9.21   5414   85.45
2023-09-23T23:37:59.324  64   9  11   6336     9.26   5414   85.45
2023-09-23T23:38:03.324  64   9  11   6336     9.30   5420   85.54
2023-09-23T23:38:07.324  64   9  11   6336     9.05   5412   85.42
2023-09-23T23:38:11.324  64   9  11   6336     9.14   5386   85.01
2023-09-23T23:38:15.324  64   9  11   6336     9.21   5409   85.37
2023-09-23T23:38:19.324  64   9  11   6336     9.17   5394   85.13
2023-09-23T23:38:23.324  64   9  11   6336     9.17   5405   85.31
2023-09-23T23:38:27.324  64   9  11   6336     9.17   5403   85.27
2023-09-23T23:38:31.324  64   9  11   6336     9.51   5407   85.34
2023-09-23T23:38:35.324  64   9  11   6336     9.36   5378   84.88
2023-09-23T23:38:39.324  64   9  11   6336     9.35   5391   85.09
2023-09-23T23:38:43.324  64   9  11   6336     9.39   5404   85.29
2023-09-23T23:38:47.324  64   9  11   6336     9.22   5413   85.43
2023-09-23T23:38:51.324  64   9  11   6336     9.39   5397   85.18
2023-09-23T23:38:55.324  64   9  11   6336     9.50   5409   85.37
2023-09-23T23:38:59.324  64   9  11   6336     9.40   5406   85.32
2023-09-23T23:39:03.324  64   9  11   6336     9.24   5424   85.61
2023-09-23T23:39:07.324  64   9  11   6336     9.29   5375   84.83
2023-09-23T23:39:11.324  64   9  11   6336     9.44   5402   85.26
2023-09-23T23:39:15.324  64   9  11   6336     9.44   5385   84.99
2023-09-23T23:39:19.324  64   9  11   6336     8.91   5386   85.01
2023-09-23T23:39:23.324  64   9  11   6336     9.28   5367   84.71
2023-09-23T23:39:27.324  64   9  11   6336     9.05   5378   84.88
2023-09-23T23:39:31.324  64   9  11   6336     9.41   5397   85.18
2023-09-23T23:39:35.324  64   9  11   6336     9.20   5398   85.20
2023-09-23T23:39:39.324  64   9  11   6336     9.47   5388   85.04
2023-09-23T23:39:43.324  64   9  11   6336     9.41   5391   85.09
2023-09-23T23:39:47.324  64   9  11   6336     9.26   5344   84.34
2023-09-23T23:39:51.324  64   9  11   6336     9.09   5404   85.29
2023-09-23T23:39:55.324  64   9  11   6336     9.39   5389   85.05
2023-09-23T23:39:59.324  64   9  11   6336     9.46   5430   85.70
2023-09-23T23:40:03.324  64   9  11   6336     9.32   5385   84.99
2023-09-23T23:40:07.324  64   9  11   6336     9.29   5398   85.20
2023-09-23T23:40:11.324  64   9  11   6336     9.21   5381   84.93
2023-09-23T23:40:15.324  64   9  11   6336     8.96   5376   84.85
2023-09-23T23:40:19.324  64   9  11   6336     9.26   5388   85.04
2023-09-23T23:40:23.324  64   9  11   6336     9.16   5367   84.71
2023-09-23T23:40:27.324  64   9  11   6336     9.16   5370   84.75
2023-09-23T23:40:31.324  64   9  11   6336     9.21   5438   85.83
2023-09-23T23:40:35.324  64   9  11   6336     9.30   5453   86.06
2023-09-23T23:40:39.324  64   9  11   6336     9.08   5460   86.17
2023-09-23T23:40:43.324  64   9  11   6336     9.08   5368   84.72
2023-09-23T23:40:47.324  64   9  11   6336     9.10   5370   84.75
2023-09-23T23:40:51.324  64   9  11   6336     9.09   5384   84.97
2023-09-23T23:40:55.324  64   9  11   6336     9.24   5397   85.18
2023-09-23T23:40:59.324  64   9  11   6336     9.22   5390   85.07
2023-09-23T23:41:03.324  64   9  11   6336     9.09   5412   85.42
2023-09-23T23:41:07.324  64   9  11   6336     8.97   5370   84.75
2023-09-23T23:41:11.324  64   9  11   6336     9.01   5397   85.18
2023-09-23T23:41:15.324  64   9  11   6336     8.79   5419   85.53
2023-09-23T23:41:19.324  64   9  11   6336     9.13   5426   85.64
2023-09-23T23:41:23.324  64   9  11   6336     8.92   5406   85.32
2023-09-23T23:41:27.324  64   9  11   6336     9.10   5412   85.42
2023-09-23T23:41:31.324  64   9  11   6336     9.13   5368   84.72
2023-09-23T23:41:35.324  64   9  11   6336     9.10   5420   85.54
2023-09-23T23:41:39.324  64   9  11   6336     9.14   5443   85.91
2023-09-23T23:41:43.324  64   9  11   6336     9.22   5383   84.96
2023-09-23T23:41:47.324  64   9  11   6336     9.12   5376   84.85
2023-09-23T23:41:51.324  64   9  11   6336     9.32   5395   85.15
2023-09-23T23:41:55.324  64   9  11   6336     9.79   5392   85.10
2023-09-23T23:41:59.325  64   9  11   6336     9.50   5390   85.07
2023-09-23T23:42:03.325  64   9  11   6336     9.47   5378   84.88
2023-09-23T23:42:07.325  64   9  11   6336     9.43   5398   85.20
2023-09-23T23:42:11.325  64   9  11   6336     9.59   5406   85.32
2023-09-23T23:42:15.325  64   9  11   6336     9.51   5357   84.55
2023-09-23T23:42:19.325  64   9  11   6336     9.13   5422   85.57
2023-09-23T23:42:23.325  64   9  11   6336     9.28   5369   84.74
2023-09-23T23:42:27.325  64   9  11   6336     9.09   5367   84.71
2023-09-23T23:42:31.325  64   9  11   6336     9.41   5388   85.04
2023-09-23T23:42:35.325  64   9  11   6336     9.41   5383   84.96
2023-09-23T23:42:39.325  64   9  11   6336     9.39   5401   85.24
2023-09-23T23:42:43.325  64   9  11   6336     9.32   5410   85.39
2023-09-23T23:42:47.325  64   9  11   6336     9.39   5388   85.04
2023-09-23T23:42:51.325  64   9  11   6336     9.33   5402   85.26
2023-09-23T23:42:55.325  64   9  11   6336     9.60   5436   85.80
2023-09-23T23:42:59.325  64   9  11   6336     9.37   5412   85.42
2023-09-23T23:43:03.325  64   9  11   6336     9.35   5430   85.70
2023-09-23T23:43:07.325  64   9  11   6336     9.29   5414   85.45
2023-09-23T23:43:11.325  64   9  11   6336     9.36   5458   86.14
2023-09-23T23:43:15.325  64   9  11   6336     9.50   5405   85.31
2023-09-23T23:43:19.325  64   9  11   6336     9.39   5423   85.59
2023-09-23T23:43:23.325  64   9  11   6336     9.33   5425   85.62
2023-09-23T23:43:27.325  64   9  11   6336     9.24   5386   85.01
2023-09-23T23:43:31.325  64   9  11   6336     9.22   5410   85.39
2023-09-23T23:43:35.325  64   9  11   6336     9.18   5371   84.77
2023-09-23T23:43:39.325  64   9  11   6336     9.20   5370   84.75
2023-09-23T23:43:43.325  64   9  11   6336     9.39   5386   85.01
2023-09-23T23:43:47.325  64   9  11   6336     9.29   5387   85.02
2023-09-23T23:43:51.325  64   9  11   6336     9.21   5385   84.99
2023-09-23T23:43:55.325  64   9  11   6336     9.06   5385   84.99
2023-09-23T23:43:59.325  64   9  11   6336     9.20   5416   85.48
2023-09-23T23:44:03.325  64   9  11   6336     9.22   5401   85.24
2023-09-23T23:44:07.325  64   9  11   6336     9.24   5387   85.02
2023-09-23T23:44:11.325  64   9  11   6336     9.18   5403   85.27
2023-09-23T23:44:15.325  64   9  11   6336     9.36   5411   85.40
2023-09-23T23:44:19.325  64   9  11   6336     9.13   5434   85.76
2023-09-23T23:44:23.325  64   9  11   6336     9.36   5356   84.53
2023-09-23T23:44:27.325  64   9  11   6336     9.25   5421   85.56
2023-09-23T23:44:31.325  64   9  11   6336     9.18   5408   85.35
2023-09-23T23:44:35.325  64   9  11   6336     9.30   5425   85.62
2023-09-23T23:44:39.325  64   9  11   6336     9.36   5390   85.07
2023-09-23T23:44:43.325  64   9  11   6336     9.50   5468   86.30
2023-09-23T23:44:47.325  64   9  11   6336     9.32   5430   85.70
2023-09-23T23:44:51.325  64   9  11   6336     9.08   5404   85.29
2023-09-23T23:44:55.325  64   9  11   6336     9.10   5423   85.59
2023-09-23T23:44:59.325  64   9  11   6336     9.20   5385   84.99
2023-09-23T23:45:03.325  64   9  11   6336     9.24   5436   85.80
2023-09-23T23:45:07.325  64   9  11   6336     9.03   5419   85.53
2023-09-23T23:45:11.325  64   9  11   6336     9.12   5375   84.83
2023-09-23T23:45:15.325  64   9  11   6336     9.17   5434   85.76
2023-09-23T23:45:19.325  64   9  11   6336     9.01   5347   84.39
2023-09-23T23:45:23.325  64   9  11   6336     8.99   5417   85.50
2023-09-23T23:45:27.325  64   9  11   6336     9.21   5418   85.51
2023-09-23T23:45:31.325  64   9  11   6336     9.05   5381   84.93
2023-09-23T23:45:35.325  64   9  11   6336     9.05   5381   84.93
2023-09-23T23:45:39.325  64   9  11   6336     9.26   5383   84.96
2023-09-23T23:45:43.325  64   9  11   6336     9.01   5366   84.69
2023-09-23T23:45:47.325  64   9  11   6336     9.24   5414   85.45
2023-09-23T23:45:51.325  64   9  11   6336     9.20   5393   85.12
2023-09-23T23:45:55.325  64   9  11   6336     9.24   5366   84.69
2023-09-23T23:45:59.325  64   9  11   6336     9.36   5346   84.38
2023-09-23T23:46:03.325  64   9  11   6336     9.33   5375   84.83
2023-09-23T23:46:07.325  64   9  11   6336     9.40   5393   85.12
2023-09-23T23:46:11.325  64   9  11   6336     9.32   5375   84.83
2023-09-23T23:46:15.325  64   9  11   6336     9.33   5377   84.86
2023-09-23T23:46:19.325  64   9  11   6336     9.37   5366   84.69
2023-09-23T23:46:23.325  64   9  11   6336     9.44   5374   84.82
2023-09-23T23:46:27.325  64   9  11   6336     9.18   5380   84.91
2023-09-23T23:46:31.325  64   9  11   6336     9.20   5415   85.46
2023-09-23T23:46:35.325  64   9  11   6336     9.33   5367   84.71
2023-09-23T23:46:39.325  64   9  11   6336     8.96   5400   85.23
2023-09-23T23:46:43.325  64   9  11   6336     9.10   5444   85.92
2023-09-23T23:46:47.325  64   9  11   6336     9.06   5405   85.31
2023-09-23T23:46:51.325  64   9  11   6336     9.24   5450   86.02
2023-09-23T23:46:55.325  64   9  11   6336     9.04   5423   85.59
2023-09-23T23:46:59.325  64   9  11   6336     9.05   5400   85.23
2023-09-23T23:47:03.325  64   9  11   6336     9.09   5425   85.62
2023-09-23T23:47:07.325  64   9  11   6336     8.94   5389   85.05
2023-09-23T23:47:11.325  64   9  11   6336     8.94   5410   85.39
2023-09-23T23:47:15.325  64   9  11   6336     9.32   5414   85.45
2023-09-23T23:47:19.325  64   9  11   6336     9.08   5433   85.75
2023-09-23T23:47:23.325  64   9  11   6336     9.16   5437   85.81
2023-09-23T23:47:27.325  64   9  11   6336     9.22   5411   85.40
2023-09-23T23:47:31.325  64   9  11   6336     9.41   5371   84.77
2023-09-23T23:47:35.325  64   9  11   6336     9.33   5378   84.88
2023-09-23T23:47:39.325  64   9  11   6336     9.17   5373   84.80
2023-09-23T23:47:43.325  64   9  11   6336     9.29   5381   84.93
2023-09-23T23:47:47.325  64   9  11   6336     9.36   5386   85.01
2023-09-23T23:47:51.325  64   9  11   6336     9.12   5397   85.18
2023-09-23T23:47:55.325  64   9  11   6336     9.32   5400   85.23
2023-09-23T23:47:59.325  64   9  11   6336     9.41   5453   86.06
2023-09-23T23:48:03.325  64   9  11   6336     9.20   5382   84.94
2023-09-23T23:48:07.325  64   9  11   6336     8.96   5435   85.78
2023-09-23T23:48:11.325  64   9  11   6336     9.16   5429   85.68
2023-09-23T23:48:15.325  64   9  11   6336     9.16   5404   85.29
2023-09-23T23:48:19.325  64   9  11   6336     9.40   5396   85.16
2023-09-23T23:48:23.325  64   9  11   6336     9.35   5391   85.09
2023-09-23T23:48:27.325  64   9  11   6336     9.29   5401   85.24
2023-09-23T23:48:31.325  64   9  11   6336     9.47   5414   85.45
2023-09-23T23:48:35.325  64   9  11   6336     9.03   5379   84.90
2023-09-23T23:48:39.325  64   9  11   6336     9.30   5366   84.69
2023-09-23T23:48:43.325  64   9  11   6336     9.12   5368   84.72
2023-09-23T23:48:47.325  64   9  11   6336     9.56   5397   85.18
2023-09-23T23:48:51.325  64   9  11   6336     9.35   5406   85.32
2023-09-23T23:48:55.325  64   9  11   6336     9.43   5389   85.05
2023-09-23T23:48:59.325  64   9  11   6336     9.36   5403   85.27
2023-09-23T23:49:03.325  64   9  11   6336     9.29   5417   85.50
2023-09-23T23:49:07.325  64   9  11   6336     9.33   5416   85.48
2023-09-23T23:49:11.325  64   9  11   6336     9.25   5381   84.93
2023-09-23T23:49:15.325  64   9  11   6336     9.46   5384   84.97
2023-09-23T23:49:19.325  64   9  11   6336     9.47   5408   85.35
2023-09-23T23:49:23.325  64   9  11   6336     9.10   5366   84.69
2023-09-23T23:49:27.325  64   9  11   6336     9.66   5426   85.64
2023-09-23T23:49:31.325  64   9  11   6336     9.37   5393   85.12
2023-09-23T23:49:35.325  64   9  11   6336     9.56   5396   85.16
2023-09-23T23:49:39.325  64   9  11   6336     9.35   5385   84.99
2023-09-23T23:49:43.325  64   9  11   6336     9.21   5396   85.16
2023-09-23T23:49:47.325  64   9  11   6336     9.32   5418   85.51
2023-09-23T23:49:51.325  64   9  11   6336     9.21   5355   84.52
2023-09-23T23:49:55.325  64   9  11   6336     9.20   5421   85.56
2023-09-23T23:49:59.325  64   9  11   6336     9.33   5438   85.83
2023-09-23T23:50:03.325  64   9  11   6336     9.28   5389   85.05
2023-09-23T23:50:07.325  64   9  11   6336     9.32   5407   85.34
2023-09-23T23:50:11.325  64   9  11   6336     9.44   5425   85.62
2023-09-23T23:50:15.325  64   9  11   6336     9.57   5408   85.35
2023-09-23T23:50:19.325  64   9  11   6336     9.40   5385   84.99
2023-09-23T23:50:23.325  64   9  11   6336     9.21   5365   84.67
2023-09-23T23:50:27.325  64   9  11   6336     9.32   5420   85.54
2023-09-23T23:50:31.325  64   9  11   6336     9.33   5374   84.82
2023-09-23T23:50:35.325  64   9  11   6336     9.37   5419   85.53
2023-09-23T23:50:39.325  64   9  11   6336     9.40   5366   84.69
2023-09-23T23:50:43.325  64   9  11   6336     9.57   5407   85.34
2023-09-23T23:50:47.325  64   9  11   6336     9.49   5373   84.80
2023-09-23T23:50:51.325  64   9  11   6336     9.30   5376   84.85
2023-09-23T23:50:55.325  64   9  11   6336     9.49   5402   85.26
2023-09-23T23:50:59.325  64   9  11   6336     9.13   5395   85.15
2023-09-23T23:51:03.325  64   9  11   6336     9.06   5402   85.26
2023-09-23T23:51:07.326  64   9  11   6336     9.35   5377   84.86
2023-09-23T23:51:11.326  64   9  11   6336     9.40   5395   85.15
2023-09-23T23:51:15.326  64   9  11   6336     9.44   5448   85.98
2023-09-23T23:51:19.326  64   9  11   6336     9.25   5429   85.68
2023-09-23T23:51:23.326  64   9  11   6336     9.14   5398   85.20
2023-09-23T23:51:27.326  64   9  11   6336     9.14   5421   85.56
2023-09-23T23:51:31.326  64   9  11   6336     9.04   5404   85.29
2023-09-23T23:51:35.326  64   9  11   6336     8.97   5430   85.70
2023-09-23T23:51:39.326  64   9  11   6336     9.29   5431   85.72
2023-09-23T23:51:43.326  64   9  11   6336     9.30   5415   85.46
2023-09-23T23:51:47.326  64   9  11   6336     9.08   5380   84.91
2023-09-23T23:51:51.326  64   9  11   6336     9.16   5403   85.27
2023-09-23T23:51:55.326  64   9  11   6336     9.20   5379   84.90
2023-09-23T23:51:59.326  64   9  11   6336     9.40   5415   85.46
2023-09-23T23:52:03.326  64   9  11   6336     9.44   5381   84.93
2023-09-23T23:52:07.326  64   9  11   6336     9.32   5426   85.64
2023-09-23T23:52:11.326  64   9  11   6336     9.36   5410   85.39
2023-09-23T23:52:15.326  64   9  11   6336     9.30   5406   85.32
2023-09-23T23:52:19.326  64   9  11   6336     9.26   5404   85.29
2023-09-23T23:52:23.326  64   9  11   6336     8.97   5396   85.16
2023-09-23T23:52:27.326  64   9  11   6336     9.21   5457   86.13
2023-09-23T23:52:31.326  64   9  11   6336     9.47   5386   85.01
2023-09-23T23:52:35.326  64   9  11   6336     9.41   5399   85.21
2023-09-23T23:52:39.326  64   9  11   6336     9.47   5437   85.81
2023-09-23T23:52:43.326  64   9  11   6336     9.33   5439   85.84
2023-09-23T23:52:47.326  64   9  11   6336     9.26   5425   85.62
2023-09-23T23:52:51.326  64   9  11   6336     9.43   5435   85.78
2023-09-23T23:52:55.326  64   9  11   6336     9.09   5426   85.64
2023-09-23T23:52:59.326  64   9  11   6336     9.26   5415   85.46
2023-09-23T23:53:03.326  64   9  11   6336     9.47   5401   85.24
2023-09-23T23:53:07.326  64   9  11   6336     9.40   5404   85.29
2023-09-23T23:53:11.326  64   9  11   6336     9.51   5451   86.03
2023-09-23T23:53:15.326  64   9  11   6336     9.30   5382   84.94
2023-09-23T23:53:19.326  64   9  11   6336     9.59   5412   85.42
2023-09-23T23:53:23.326  64   9  11   6336     9.53   5436   85.80
2023-09-23T23:53:27.326  64   9  11   6336     9.24   5429   85.68
2023-09-23T23:53:31.326  64   9  11   6336     9.26   5408   85.35
2023-09-23T23:53:35.326  64   9  11   6336     9.26   5417   85.50
2023-09-23T23:53:39.326  64   9  11   6336     9.28   5392   85.10
2023-09-23T23:53:43.326  64   9  11   6336     9.53   5419   85.53
2023-09-23T23:53:47.326  64   9  11   6336     9.57   5437   85.81
2023-09-23T23:53:51.326  64   9  11   6336     9.33   5426   85.64
2023-09-23T23:53:55.326  64   9  11   6336     9.10   5412   85.42
2023-09-23T23:53:59.326  64   9  11   6336     9.39   5406   85.32
2023-09-23T23:54:03.326  64   9  11   6336     9.59   5423   85.59
2023-09-23T23:54:07.326  64   9  11   6336     9.44   5420   85.54
2023-09-23T23:54:11.326  64   9  11   6336     9.35   5386   85.01
2023-09-23T23:54:15.326  64   9  11   6336     9.43   5404   85.29
2023-09-23T23:54:19.326  64   9  11   6336     9.43   5387   85.02
2023-09-23T23:54:23.326  64   9  11   6336     9.32   5431   85.72
2023-09-23T23:54:27.326  64   9  11   6336     9.47   5408   85.35
2023-09-23T23:54:31.326  64   9  11   6336     9.13   5404   85.29
2023-09-23T23:54:35.326  64   9  11   6336     9.41   5431   85.72
2023-09-23T23:54:39.326  64   9  11   6336     9.51   5448   85.98
2023-09-23T23:54:43.326  64   9  11   6336     9.49   5453   86.06
2023-09-23T23:54:47.326  64   9  11   6336     9.56   5461   86.19
2023-09-23T23:54:51.326  64   9  11   6336     9.09   5415   85.46
2023-09-23T23:54:55.326  64   9  11   6336     9.09   5434   85.76
2023-09-23T23:54:59.326  64   9  11   6336     9.22   5453   86.06
2023-09-23T23:55:03.326  64   9  11   6336     9.35   5443   85.91
2023-09-23T23:55:07.326  64   9  11   6336     9.09   5448   85.98
2023-09-23T23:55:11.326  64   9  11   6336     9.32   5457   86.13
2023-09-23T23:55:15.326  64   9  11   6336     9.39   5430   85.70
2023-09-23T23:55:19.326  64   9  11   6336     9.25   5445   85.94
2023-09-23T23:55:23.326  64   9  11   6336     9.10   5437   85.81
2023-09-23T23:55:27.326  64   9  11   6336     9.20   5433   85.75
2023-09-23T23:55:31.326  64   9  11   6336     9.22   5472   86.36
2023-09-23T23:55:35.326  64   9  11   6336     9.22   5442   85.89
2023-09-23T23:55:39.326  64   9  11   6336     9.00   5426   85.64
2023-09-23T23:55:43.326  64   9  11   6336     9.21   5407   85.34
2023-09-23T23:55:47.326  64   9  11   6336     9.17   5404   85.29
2023-09-23T23:55:51.326  64   9  11   6336     9.20   5428   85.67
2023-09-23T23:55:55.326  64   9  11   6336     9.28   5482   86.52
2023-09-23T23:55:59.326  64   9  11   6336     9.25   5467   86.28
2023-09-23T23:56:03.326  64   9  11   6336     9.06   5430   85.70
2023-09-23T23:56:07.326  64   9  11   6336     9.35   5469   86.32
2023-09-23T23:56:11.326  64   9  11   6336     9.40   5464   86.24
2023-09-23T23:56:15.326  64   9  11   6336     9.18   5455   86.10
2023-09-23T23:56:19.326  64   9  11   6336     9.30   5451   86.03
2023-09-23T23:56:23.326  64   9  11   6336     9.21   5445   85.94
2023-09-23T23:56:27.326  64   9  11   6336     9.49   5444   85.92
2023-09-23T23:56:31.326  64   9  11   6336     9.39   5455   86.10
2023-09-23T23:56:35.326  64   9  11   6336     9.46   5474   86.40
2023-09-23T23:56:39.326  64   9  11   6336     9.25   5457   86.13
2023-09-23T23:56:43.326  64   9  11   6336     9.35   5496   86.74
2023-09-23T23:56:47.326  64   9  11   6336     9.28   5474   86.40
2023-09-23T23:56:51.326  64   9  11   6336     9.18   5426   85.64
2023-09-23T23:56:55.326  64   9  11   6336     9.29   5444   85.92
2023-09-23T23:56:59.326  64   9  11   6336     9.28   5438   85.83
2023-09-23T23:57:03.326  64   9  11   6336     9.21   5462   86.21
2023-09-23T23:57:07.326  64   9  11   6336     9.64   5454   86.08
2023-09-23T23:57:11.326  64   9  11   6336     9.20   5421   85.56
2023-09-23T23:57:15.326  64   9  11   6336     9.44   5434   85.76
2023-09-23T23:57:19.326  64   9  11   6336     9.22   5453   86.06
2023-09-23T23:57:23.326  64   9  11   6336     9.20   5410   85.39
2023-09-23T23:57:27.326  64   9  11   6336     9.29   5431   85.72
2023-09-23T23:57:31.326  64   9  11   6336     9.08   5418   85.51
2023-09-23T23:57:35.326  64   9  11   6336     9.66   5407   85.34
2023-09-23T23:57:39.326  64   9  11   6336     9.28   5429   85.68
2023-09-23T23:57:43.326  64   9  11   6336     9.17   5411   85.40
2023-09-23T23:57:47.326  64   9  11   6336     9.82   5409   85.37
2023-09-23T23:57:51.326  64   9  11   6336     9.40   5378   84.88
2023-09-23T23:57:55.326  64   9  11   6336     9.40   5362   84.63
2023-09-23T23:57:59.326  64   9  11   6336     9.30   5364   84.66
2023-09-23T23:58:03.326  64   9  11   6336     9.25   5383   84.96
2023-09-23T23:58:07.326  64   9  11   6336     9.41   5418   85.51
2023-09-23T23:58:11.326  64   9  11   6336     9.35   5419   85.53
2023-09-23T23:58:15.326  64   9  11   6336     9.32   5421   85.56
2023-09-23T23:58:19.326  64   9  11   6336     9.35   5403   85.27
2023-09-23T23:58:23.326  64   9  11   6336     9.24   5422   85.57
2023-09-23T23:58:27.326  64   9  11   6336     9.51   5422   85.57
2023-09-23T23:58:31.326  64   9  11   6336     9.37   5371   84.77
2023-09-23T23:58:35.326  64   9  11   6336     9.33   5369   84.74
2023-09-23T23:58:39.326  64   9  11   6336     9.37   5377   84.86
2023-09-23T23:58:43.326  64   9  11   6336     9.44   5402   85.26
2023-09-23T23:58:47.326  64   9  11   6336     9.32   5353   84.49
2023-09-23T23:58:51.326  64   9  11   6336     9.10   5390   85.07
2023-09-23T23:58:55.326  64   9  11   6336     9.22   5380   84.91
2023-09-23T23:58:59.326  64   9  11   6336     8.99   5379   84.90
2023-09-23T23:59:03.326  64   9  11   6336     8.95   5379   84.90
2023-09-23T23:59:07.326  64   9  11   6336     9.18   5386   85.01
2023-09-23T23:59:11.326  64   9  11   6336     9.14   5413   85.43
2023-09-23T23:59:15.326  64   9  11   6336     9.09   5404   85.29
2023-09-23T23:59:19.326  64   9  11   6336     9.12   5368   84.72
2023-09-23T23:59:23.326  64   9  11   6336     8.99   5419   85.53
2023-09-23T23:59:27.326  64   9  11   6336     9.05   5407   85.34
2023-09-23T23:59:31.326  64   9  11   6336     8.89   5411   85.40
2023-09-23T23:59:35.326  64   9  11   6336     8.89   5406   85.32
2023-09-23T23:59:39.326  64   9  11   6336     9.13   5389   85.05
2023-09-23T23:59:43.326  64   9  11   6336     8.96   5419   85.53
2023-09-23T23:59:47.326  64   9  11   6336     9.18   5408   85.35
2023-09-23T23:59:51.326  64   9  11   6336     9.09   5440   85.86
2023-09-23T23:59:55.326  64   9  11   6336     8.94   5407   85.34