2023-09-26T23:59:59.796  64   9  11   6336     7.60   4991   78.77
2023-09-27T00:01:15.797  64   9  11   6336     7.65   4925   77.73
2023-09-27T00:01:19.797  64   9  11   6336     7.79   4978   78.57
2023-09-27T00:01:23.797  64   9  11   6336     7.58   4910   77.49
2023-09-27T00:01:27.797  64   9  11   6336     7.81   4969   78.42
2023-09-27T00:01:31.797  64   9  11   6336     7.83   4959   78.27
2023-09-27T00:01:35.797  92   9  11   9108    11.34   7722   84.78
2023-09-27T00:01:39.797  64   9  11   6336     7.60   4959   78.27
2023-09-27T00:01:43.797  64   9  11   6336     7.89   4928   77.78
2023-09-27T00:01:47.797  64   9  11   6336     7.86   4944   78.03
2023-09-27T00:01:51.797  64   9  11   6336     7.76   4963   78.33
2023-09-27T00:01:55.797  64   9  11   6336     7.88   4971   78.46
2023-09-27T00:01:59.797  64   9  11   6336     7.65   4941   77.98
2023-09-27T00:02:03.797  64   9  11   6336     7.74   4939   77.95
2023-09-27T00:02:07.797  64   9  11   6336     7.85   4939   77.95
2023-09-27T00:02:11.797  64   9  11   6336     8.02   4992   78.79
2023-09-27T00:02:15.797  64   9  11   6336     7.87   4955   78.20
2023-09-27T00:02:19.797  64   9  11   6336     8.26   4989   78.74
2023-09-27T00:02:23.797  64   9  11   6336     7.60   5001   78.93
2023-09-27T00:02:27.797  64   9  11   6336     7.58   4985   78.68
2023-09-27T00:02:31.797  64   9  11   6336     7.53   5033   79.43
2023-09-27T00:02:35.797  64   9  11   6336     7.67   5034   79.45
2023-09-27T00:02:39.797  64   9  11   6336     7.53   4976   78.54
2023-09-27T00:02:43.797  64   9  11   6336     7.56   4993   78.80
2023-09-27T00:02:47.797  64   9  11   6336     7.59   5066   79.96
2023-09-27T00:03:15.797  64   9  11   6336     8.07   4998   78.88
2023-09-27T00:03:19.797  64   9  11   6336     8.12   4995   78.84
2023-09-27T00:03:23.797  64   9  11   6336     8.00   5008   79.04
2023-09-27T00:03:27.797  64   9  11   6336     7.81   4945   78.05
2023-09-27T00:03:31.797  64   9  11   6336     7.81   4973   78.49
2023-09-27T00:03:35.797  64   9  11   6336     7.85   4949   78.11
2023-09-27T00:03:39.797  64   9  11   6336     7.65   4907   77.45
2023-09-27T00:03:43.797  64   9  11   6336     7.78   4990   78.76
2023-09-27T00:03:47.797  64   9  11   6336     7.76   4962   78.31
2023-09-27T00:03:51.797  64   9  11   6336     7.73   4945   78.05
2023-09-27T00:03:55.797  64   9  11   6336     7.78   4944   78.03
2023-09-27T00:03:59.797  64   9  11   6336     7.67   4929   77.79
2023-09-27T00:04:03.797  64   9  11   6336     7.72   4951   78.14
2023-09-27T00:04:07.797  64   9  11   6336     7.38   4945   78.05
2023-09-27T00:04:11.797  64   9  11   6336     7.82   5020   79.23
2023-09-27T00:04:15.797  64   9  11   6336     7.80   4954   78.19
2023-09-27T00:04:19.797  64   9  11   6336     7.78   4983   78.65
2023-09-27T00:04:23.797  64   9  11   6336     7.51   4918   77.62
2023-09-27T00:04:27.797  64   9  11   6336     7.60   4959   78.27
2023-09-27T00:04:31.797  64   9  11   6336     7.65   4975   78.52
2023-09-27T00:04:35.797  64   9  11   6336     7.49   4955   78.20
2023-09-27T00:04:39.797  64   9  11   6336     7.74   4929   77.79
2023-09-27T00:04:43.797  64   9  11   6336     7.65   4958   78.25
2023-09-27T00:04:47.797  64   9  11   6336     7.74   4993   78.80
2023-09-27T00:04:51.797  64   9  11   6336     7.63   4926   77.75
2023-09-27T00:04:55.797  64   9  11   6336     7.76   4960   78.28
2023-09-27T00:04:59.797  64   9  11   6336     7.78   4963   78.33
2023-09-27T00:05:03.797  64   9  11   6336     7.85   4946   78.06
2023-09-27T00:05:07.797  64   9  11   6336     7.80   4979   78.58
2023-09-27T00:05:11.797  64   9  11   6336     7.73   4924   77.71
2023-09-27T00:05:15.797  64   9  11   6336     7.79   4946   78.06
2023-09-27T00:05:19.797  64   9  11   6336     7.81   4928   77.78
2023-09-27T00:05:23.797  64   9  11   6336     8.08   4981   78.61
2023-09-27T00:05:27.797  64   9  11   6336     7.86   4954   78.19
2023-09-27T00:05:31.797  64   9  11   6336     8.02   4956   78.22
2023-09-27T00:05:35.797  64   9  11   6336     7.93   4975   78.52
2023-09-27T00:05:39.797  64   9  11   6336     7.80   4901   77.35
2023-09-27T00:05:43.797  64   9  11   6336     7.96   4987   78.71
2023-09-27T00:05:47.797  64   9  11   6336     7.45   4879   77.00
2023-09-27T00:05:51.797  64   9  11   6336     8.04   4931   77.83
2023-09-27T00:05:55.797  64   9  11   6336     7.56   5008   79.04
2023-09-27T00:05:59.797  64   9  11   6336     7.31   5013   79.12
2023-09-27T00:06:03.797  64   9  11   6336     7.55   5032   79.42
2023-09-27T00:06:07.797  64   9  11   6336     7.17   5035   79.47
2023-09-27T00:06:11.797  64   9  11   6336     7.35   5081   80.19
2023-09-27T00:06:15.797  64   9  11   6336     7.76   4944   78.03
2023-09-27T00:06:19.797  64   9  11   6336     7.95   4863   76.75
2023-09-27T00:06:23.797  64   9  11   6336     7.59   4960   78.28
2023-09-27T00:06:27.797  64   9  11   6336     7.74   4958   78.25
2023-09-27T00:06:31.797  64   9  11   6336     7.73   4973   78.49
2023-09-27T00:06:35.797  64   9  11   6336     7.84   4944   78.03
2023-09-27T00:06:39.797  64   9  11   6336     7.92   4939   77.95
2023-09-27T00:06:43.797  64   9  11   6336     7.95   4979   78.58
2023-09-27T00:06:47.797  64   9  11   6336     7.91   4969   78.42
2023-09-27T00:06:51.797  64   9  11   6336     7.66   4911   77.51
2023-09-27T00:06:55.797  64   9  11   6336     7.75   5019   79.21
2023-09-27T00:06:59.797  64   9  11   6336     7.62   4999   78.90
2023-09-27T00:07:03.797  64   9  11   6336     7.72   5010   79.07
2023-09-27T00:07:07.797  64   9  11   6336     7.44   4999   78.90
2023-09-27T00:07:11.797  64   9  11   6336     7.52   4995   78.84
2023-09-27T00:07:15.797  64   9  11   6336     7.45   4961   78.30
2023-09-27T00:07:19.797  64   9  11   6336     7.68   4959   78.27
2023-09-27T00:07:23.797  64   9  11   6336     7.97   4965   78.36
2023-09-27T00:07:27.797  64   9  11   6336     8.01   4923   77.70
2023-09-27T00:07:31.797  64   9  11   6336     8.02   4939   77.95
2023-09-27T00:07:35.797  64   9  11   6336     7.73   4927   77.76
2023-09-27T00:07:39.797  64   9  11   6336     8.15   4987   78.71
2023-09-27T00:07:43.797  64   9  11   6336     7.77   4944   78.03
2023-09-27T00:07:47.797  64   9  11   6336     7.73   4909   77.48
2023-09-27T00:07:51.797  64   9  11   6336     7.76   4977   78.55
2023-09-27T00:07:55.797  64   9  11   6336     7.51   4959   78.27
2023-09-27T00:07:59.797  64   9  11   6336     7.74   4928   77.78
2023-09-27T00:08:03.797  64   9  11   6336     7.62   4956   78.22
2023-09-27T00:08:07.797  64   9  11   6336     7.67   4920   77.65
2023-09-27T00:08:11.797  64   9  11   6336     7.62   4939   77.95
2023-09-27T00:08:15.797  64   9  11   6336     7.61   4932   77.84
2023-09-27T00:08:19.797  64   9  11   6336     7.53   4968   78.41
2023-09-27T00:08:23.797  64   9  11   6336     7.48   4920   77.65
2023-09-27T00:08:27.797  64   9  11   6336     7.95   4930   77.81
2023-09-27T00:08:31.797  64   9  11   6336     7.97   4925   77.73
2023-09-27T00:08:35.797  64   9  11   6336     8.01   4925   77.73
2023-09-27T00:08:39.797  64   9  11   6336     8.06   4911   77.51
2023-09-27T00:08:43.797  64   9  11   6336     7.91   4901   77.35
2023-09-27T00:08:47.797  64   9  11   6336     7.95   4924   77.71
2023-09-27T00:08:51.797  64   9  11   6336     7.96   4933   77.86
2023-09-27T00:08:55.797  64   9  11   6336     7.92   4935   77.89
2023-09-27T00:08:59.797  64   9  11   6336     8.09   4910   77.49
2023-09-27T00:09:03.797  64   9  11   6336     7.82   4897   77.29
2023-09-27T00:09:07.797  64   9  11   6336     7.95   4933   77.86
2023-09-27T00:09:11.797  64   9  11   6336     7.85   4992   78.79
2023-09-27T00:09:15.797  64   9  11   6336     7.76   4928   77.78
2023-09-27T00:09:19.797  64   9  11   6336     7.83   4928   77.78
2023-09-27T00:09:23.797  64   9  11   6336     7.89   4948   78.09
2023-09-27T00:09:27.797  64   9  11   6336     7.88   4974   78.50
2023-09-27T00:09:31.798  64   9  11   6336     8.01   4975   78.52
2023-09-27T00:09:35.798  64   9  11   6336     7.85   4932   77.84
2023-09-27T00:09:39.798  64   9  11   6336     8.01   4977   78.55
2023-09-27T00:09:43.798  64   9  11   6336     7.63   4981   78.61
2023-09-27T00:09:47.798  64   9  11   6336     7.59   4927   77.76
2023-09-27T00:09:51.798  64   9  11   6336     7.52   4983   78.65
2023-09-27T00:09:55.798  64   9  11   6336     7.41   5003   78.96
2023-09-27T00:09:59.798  64   9  11   6336     7.28   4926   77.75
2023-09-27T00:10:03.798  64   9  11   6336     7.71   4967   78.39
2023-09-27T00:10:07.798  64   9  11   6336     7.50   4899   77.32
2023-09-27T00:10:11.798  64   9  11   6336     7.51   4984   78.66
2023-09-27T00:10:15.798  64   9  11   6336     7.54   5007   79.02
2023-09-27T00:10:19.798  64   9  11   6336     7.41   4987   78.71
2023-09-27T00:10:23.798  64   9  11   6336     7.78   4995   78.84
2023-09-27T00:10:27.798  64   9  11   6336     7.71   5052   79.73
2023-09-27T00:10:31.798  64   9  11   6336     7.56   5095   80.41
2023-09-27T00:10:35.798  64   9  11   6336     7.64   4991   78.77
2023-09-27T00:10:39.798  64   9  11   6336     7.25   4989   78.74
2023-09-27T00:10:43.798  64   9  11   6336     7.64   5077   80.13
2023-09-27T00:10:47.798  64   9  11   6336     7.58   5014   79.14
2023-09-27T00:10:51.798  64   9  11   6336     7.30   5049   79.69
2023-09-27T00:10:55.798  64   9  11   6336     7.30   5088   80.30
2023-09-27T00:10:59.798  64   9  11   6336     7.22   5146   81.22
2023-09-27T00:11:03.798  64   9  11   6336     7.67   5173   81.64
2023-09-27T00:11:07.798  64   9  11   6336     7.31   4926   77.75
2023-09-27T00:11:11.798  64   9  11   6336     7.32   4938   77.94
2023-09-27T00:11:15.798  64   9  11   6336     7.35   5019   79.21
2023-09-27T00:11:19.798  64   9  11   6336     7.14   4968   78.41
2023-09-27T00:11:23.798  64   9  11   6336     7.34   5021   79.25
2023-09-27T00:11:27.798  64   9  11   6336     7.48   5005   78.99
2023-09-27T00:11:31.798  64   9  11   6336     7.18   4982   78.63
2023-09-27T00:11:35.798  64   9  11   6336     7.58   5022   79.26
2023-09-27T00:11:39.798  64   9  11   6336     7.41   5031   79.40
2023-09-27T00:11:43.798  64   9  11   6336     7.62   4790   75.60
2023-09-27T00:11:47.798  64   9  11   6336     7.94   4987   78.71
2023-09-27T00:11:51.798  64   9  11   6336     7.81   4960   78.28
2023-09-27T00:11:55.798  64   9  11   6336     7.76   4893   77.23
2023-09-27T00:11:59.798  64   9  11   6336     7.66   4916   77.59
2023-09-27T00:12:03.798  64   9  11   6336     7.86   4983   78.65
2023-09-27T00:12:07.798  64   9  11   6336     7.67   4927   77.76
2023-09-27T00:12:11.798  64   9  11   6336     7.62   4961   78.30
2023-09-27T00:12:15.798  64   9  11   6336     7.85   5069   80.00
2023-09-27T00:12:19.798  64   9  11   6336     7.36   4971   78.46
2023-09-27T00:12:23.798  64   9  11   6336     7.39   5042   79.58
2023-09-27T00:12:27.798  64   9  11   6336     7.65   4976   78.54
2023-09-27T00:12:31.798  64   9  11   6336     7.56   4966   78.38
2023-09-27T00:12:35.798  64   9  11   6336     7.48   4900   77.34
2023-09-27T00:12:39.798  64   9  11   6336     7.45   4965   78.36
2023-09-27T00:12:43.798  64   9  11   6336     7.38   5045   79.62
2023-09-27T00:12:47.798  64   9  11   6336     7.33   5037   79.50
2023-09-27T00:12:51.798  64   9  11   6336     7.10   5006   79.01
2023-09-27T00:12:55.798  64   9  11   6336     7.34   4956   78.22
2023-09-27T00:12:59.798  64   9  11   6336     7.06   5034   79.45
2023-09-27T00:13:03.798  64   9  11   6336     7.14   4967   78.39
2023-09-27T00:13:07.798  64   9  11   6336     7.31   5006   79.01
2023-09-27T00:13:11.798  64   9  11   6336     7.41   4934   77.87
2023-09-27T00:13:15.798  64   9  11   6336     7.49   4919   77.64
2023-09-27T00:13:19.798  64   9  11   6336     7.26   4951   78.14
2023-09-27T00:13:23.798  64   9  11   6336     7.21   4946   78.06
2023-09-27T00:13:27.798  64   9  11   6336     7.29   5007   79.02
2023-09-27T00:13:31.798  64   9  11   6336     7.28   4938   77.94
2023-09-27T00:13:35.798  64   9  11   6336     7.39   4950   78.12
2023-09-27T00:13:39.798  64   9  11   6336     7.22   5018   79.20
2023-09-27T00:13:43.798  64   9  11   6336     7.51   5040   79.55
2023-09-27T00:13:47.798  64   9  11   6336     7.38   5051   79.72
2023-09-27T00:13:51.798  64   9  11   6336     7.28   5023   79.28
2023-09-27T00:13:55.798  64   9  11   6336     7.22   4968   78.41
2023-09-27T00:13:59.798  64   9  11   6336     7.18   5001   78.93
2023-09-27T00:14:03.798  64   9  11   6336     7.32   4962   78.31
2023-09-27T00:14:07.798  64   9  11   6336     7.38   5025   79.31
2023-09-27T00:14:11.798  64   9  11   6336     7.18   5029   79.37
2023-09-27T00:14:15.798  64   9  11   6336     7.10   5002   78.95
2023-09-27T00:14:19.798  64   9  11   6336     7.25   4984   78.66
2023-09-27T00:14:23.798  64   9  11   6336     7.45   4959   78.27
2023-09-27T00:14:27.798  64   9  11   6336     7.54   4933   77.86
2023-09-27T00:14:31.798  64   9  11   6336     7.47   4970   78.44
2023-09-27T00:14:35.798  64   9  11   6336     7.40   4967   78.39
2023-09-27T00:14:39.798  64   9  11   6336     7.19   4965   78.36
2023-09-27T00:14:43.798  64   9  11   6336     7.24   4960   78.28
2023-09-27T00:14:47.798  64   9  11   6336     7.52   4947   78.08
2023-09-27T00:14:51.798  64   9  11   6336     7.57   4954   78.19
2023-09-27T00:14:55.798  64   9  11   6336     7.48   4920   77.65
2023-09-27T00:14:59.798  64   9  11   6336     7.59   4940   77.97
2023-09-27T00:15:03.798  64   9  11   6336     7.50   5001   78.93
2023-09-27T00:15:07.798  64   9  11   6336     7.55   4892   77.21
2023-09-27T00:15:11.798  64   9  11   6336     7.58   4882   77.05
2023-09-27T00:15:15.798  64   9  11   6336     7.45   4879   77.00
2023-09-27T00:15:19.798  64   9  11   6336     7.50   4874   76.93
2023-09-27T00:15:23.798  64   9  11   6336     7.81   4853   76.59
2023-09-27T00:15:27.798  64   9  11   6336     8.00   4916   77.59
2023-09-27T00:15:31.798  64   9  11   6336     7.91   4844   76.45
2023-09-27T00:15:35.798  64   9  11   6336     7.85   4858   76.67
2023-09-27T00:15:39.798  64   9  11   6336     7.89   4850   76.55
2023-09-27T00:15:43.798  64   9  11   6336     7.90   4839   76.37
2023-09-27T00:15:47.798  64   9  11   6336     8.09   4884   77.08
2023-09-27T00:15:51.798  64   9  11   6336     7.87   4864   76.77
2023-09-27T00:15:55.798  64   9  11   6336     7.80   4831   76.25
2023-09-27T00:15:59.798  64   9  11   6336     7.97   4853   76.59
2023-09-27T00:16:03.798  64   9  11   6336     7.96   4871   76.88
2023-09-27T00:16:07.798  64   9  11   6336     7.71   4832   76.26
2023-09-27T00:16:11.798  64   9  11   6336     7.70   4866   76.80
2023-09-27T00:16:15.798  64   9  11   6336     7.75   4843   76.44
2023-09-27T00:16:19.798  64   9  11   6336     7.79   4825   76.15
2023-09-27T00:16:23.798  64   9  11   6336     7.85   4894   77.24
2023-09-27T00:16:27.798  64   9  11   6336     7.81   4869   76.85
2023-09-27T00:16:31.798  64   9  11   6336     7.99   4871   76.88
2023-09-27T00:16:35.798  64   9  11   6336     7.76   4893   77.23
2023-09-27T00:16:39.798  64   9  11   6336     7.98   4936   77.90
2023-09-27T00:16:43.798  64   9  11   6336     7.78   4872   76.89
2023-09-27T00:16:47.798  64   9  11   6336     7.76   4928   77.78
2023-09-27T00:16:51.798  64   9  11   6336     7.78   4885   77.10
2023-09-27T00:16:55.798  64   9  11   6336     7.76   4895   77.26
2023-09-27T00:16:59.798  64   9  11   6336     8.09   4928   77.78
2023-09-27T00:17:03.798  64   9  11   6336     7.70   4924   77.71
2023-09-27T00:17:07.798  64   9  11   6336     8.01   4883   77.07
2023-09-27T00:17:11.798  64   9  11   6336     7.98   4876   76.96
2023-09-27T00:17:15.798  64   9  11   6336     7.79   4902   77.37
2023-09-27T00:17:19.798  64   9  11   6336     7.91   4890   77.18
2023-09-27T00:17:23.798  64   9  11   6336     7.93   4904   77.40
2023-09-27T00:17:27.798  64   9  11   6336     7.85   4906   77.43
2023-09-27T00:17:31.798  64   9  11   6336     7.94   4885   77.10
2023-09-27T00:17:35.798  64   9  11   6336     7.88   4862   76.74
2023-09-27T00:17:39.798  64   9  11   6336     7.82   4816   76.01
2023-09-27T00:17:43.798  64   9  11   6336     7.78   4880   77.02
2023-09-27T00:17:47.798  64   9  11   6336     8.05   4919   77.64
2023-09-27T00:17:51.798  64   9  11   6336     7.91   4893   77.23
2023-09-27T00:17:55.798  64   9  11   6336     7.76   4844   76.45
2023-09-27T00:17:59.798  64   9  11   6336     7.78   4883   77.07
2023-09-27T00:18:03.798  64   9  11   6336     7.92   4896   77.27
2023-09-27T00:18:07.798  64   9  11   6336     7.66   4892   77.21
2023-09-27T00:18:11.798  64   9  11   6336     7.75   4904   77.40
2023-09-27T00:18:15.798  64   9  11   6336     7.76   4910   77.49
2023-09-27T00:18:19.798  64   9  11   6336     7.90   4845   76.47
2023-09-27T00:18:23.798  64   9  11   6336     7.87   4972   78.47
2023-09-27T00:18:27.798  64   9  11   6336     7.82   4957   78.24
2023-09-27T00:18:31.798  64   9  11   6336     7.91   4904   77.40
2023-09-27T00:18:35.798  64   9  11   6336     7.91   4887   77.13
2023-09-27T00:18:39.799  64   9  11   6336     7.90   4918   77.62
2023-09-27T00:18:43.799  64   9  11   6336     7.89   4928   77.78
2023-09-27T00:18:47.799  64   9  11   6336     7.98   4913   77.54
2023-09-27T00:18:51.799  64   9  11   6336     7.88   4891   77.19
2023-09-27T00:18:55.799  64   9  11   6336     7.81   4911   77.51
2023-09-27T00:18:59.799  64   9  11   6336     7.94   4896   77.27
2023-09-27T00:19:03.799  64   9  11   6336     7.73   4843   76.44
2023-09-27T00:19:07.799  64   9  11   6336     7.99   4882   77.05
2023-09-27T00:19:11.799  64   9  11   6336     7.80   4884   77.08
2023-09-27T00:19:15.799  64   9  11   6336     7.74   4938   77.94
2023-09-27T00:19:19.799  64   9  11   6336     7.80   4865   76.78
2023-09-27T00:19:23.799  64   9  11   6336     7.69   4852   76.58
2023-09-27T00:19:27.799  64   9  11   6336     7.79   4922   77.68
2023-09-27T00:19:31.799  64   9  11   6336     7.92   4921   77.67
2023-09-27T00:19:35.799  64   9  11   6336     7.99   4914   77.56
2023-09-27T00:19:39.799  64   9  11   6336     7.94   4991   78.77
2023-09-27T00:19:43.799  64   9  11   6336     7.80   4885   77.10
2023-09-27T00:19:47.799  64   9  11   6336     7.69   4894   77.24
2023-09-27T00:19:51.799  64   9  11   6336     7.75   4960   78.28
2023-09-27T00:19:55.799  64   9  11   6336     7.94   4915   77.57
2023-09-27T00:19:59.799  64   9  11   6336     7.77   5033   79.43
2023-09-27T00:20:03.799  64   9  11   6336     7.99   4942   78.00
2023-09-27T00:20:07.799  64   9  11   6336     7.95   4888   77.15
2023-09-27T00:20:11.799  64   9  11   6336     7.92   4974   78.50
2023-09-27T00:20:15.799  64   9  11   6336     7.78   4980   78.60
2023-09-27T00:20:19.799  64   9  11   6336     7.58   4971   78.46
2023-09-27T00:20:23.799  64   9  11   6336     7.80   5018   79.20
2023-09-27T00:20:27.799  64   9  11   6336     7.60   5013   79.12
2023-09-27T00:20:31.799  64   9  11   6336     7.62   4987   78.71
2023-09-27T00:20:35.799  64   9  11   6336     7.64   4956   78.22
2023-09-27T00:20:39.799  64   9  11   6336     7.76   5046   79.64
2023-09-27T00:20:43.799  64   9  11   6336     7.68   5010   79.07
2023-09-27T00:20:47.799  64   9  11   6336     7.76   5000   78.91
2023-09-27T00:20:51.799  64   9  11   6336     7.62   5030   79.39
2023-09-27T00:20:55.799  64   9  11   6336     7.56   5020   79.23
2023-09-27T00:20:59.799  64   9  11   6336     7.62   5050   79.70
2023-09-27T00:21:03.799  64   9  11   6336     7.87   5034   79.45
2023-09-27T00:21:07.799  64   9  11   6336     7.79   5061   79.88
2023-09-27T00:21:11.799  64   9  11   6336     7.74   5041   79.56
2023-09-27T00:21:15.799  64   9  11   6336     7.65   5072   80.05
2023-09-27T00:21:19.799  64   9  11   6336     7.56   5075   80.10
2023-09-27T00:21:23.799  64   9  11   6336     7.67   5126   80.90
2023-09-27T00:21:27.799  64   9  11   6336     7.76   5085   80.26
2023-09-27T00:21:31.799  64   9  11   6336     7.80   5038   79.51
2023-09-27T00:21:35.799  64   9  11   6336     7.64   5078   80.15
2023-09-27T00:21:39.799  64   9  11   6336     7.72   5095   80.41
2023-09-27T00:21:43.799  64   9  11   6336     7.72   5068   79.99
2023-09-27T00:21:47.799  64   9  11   6336     7.55   5057   79.81
2023-09-27T00:21:51.799  64   9  11   6336     7.68   5079   80.16
2023-09-27T00:21:55.799  64   9  11   6336     7.39   5021   79.25
2023-09-27T00:21:59.799  64   9  11   6336     7.69   5058   79.83
2023-09-27T00:22:03.799  64   9  11   6336     7.98   5036   79.48
2023-09-27T00:22:07.799  64   9  11   6336     8.30   5055   79.78
2023-09-27T00:22:11.799  64   9  11   6336     8.19   5049   79.69
2023-09-27T00:22:15.799  64   9  11   6336     8.26   5058   79.83
2023-09-27T00:22:19.799  64   9  11   6336     8.12   5027   79.34
2023-09-27T00:22:23.799  64   9  11   6336     8.10   4998   78.88
2023-09-27T00:22:27.799  64   9  11   6336     8.20   5040   79.55
2023-09-27T00:22:31.799  64   9  11   6336     8.00   5005   78.99
2023-09-27T00:22:35.799  64   9  11   6336     8.14   5064   79.92
2023-09-27T00:22:39.799  64   9  11   6336     8.09   4997   78.87
2023-09-27T00:22:43.799  64   9  11   6336     8.07   5030   79.39
2023-09-27T00:22:47.799  64   9  11   6336     8.02   5013   79.12
2023-09-27T00:22:51.799  64   9  11   6336     8.21   5024   79.29
2023-09-27T00:22:55.799  64   9  11   6336     8.28   4999   78.90
2023-09-27T00:22:59.799  64   9  11   6336     8.14   5005   78.99
2023-09-27T00:23:03.799  64   9  11   6336     8.18   4974   78.50
2023-09-27T00:23:07.799  64   9  11   6336     8.15   4982   78.63
2023-09-27T00:23:11.799  64   9  11   6336     8.15   4944   78.03
2023-09-27T00:23:15.799  64   9  11   6336     8.12   5011   79.09
2023-09-27T00:23:19.799  64   9  11   6336     8.15   4974   78.50
2023-09-27T00:23:23.799  64   9  11   6336     8.12   5006   79.01
2023-09-27T00:23:27.799  64   9  11   6336     7.89   4973   78.49
2023-09-27T00:23:31.799  64   9  11   6336     8.10   5031   79.40
2023-09-27T00:23:35.799  64   9  11   6336     7.99   5000   78.91
2023-09-27T00:23:39.799  64   9  11   6336     7.96   5056   79.80
2023-09-27T00:23:43.799  64   9  11   6336     7.96   5070   80.02
2023-09-27T00:23:47.799  64   9  11   6336     7.85   5010   79.07
2023-09-27T00:23:51.799  64   9  11   6336     8.02   5011   79.09
2023-09-27T00:23:55.799  64   9  11   6336     7.62   5152   81.31
2023-09-27T00:23:59.799  64   9  11   6336     7.67   5157   81.39
2023-09-27T00:24:03.799  64   9  11   6336     7.80   5066   79.96
2023-09-27T00:24:07.799  64   9  11   6336     7.92   5044   79.61
2023-09-27T00:24:11.799  64   9  11   6336     7.52   5054   79.77
2023-09-27T00:24:15.799  64   9  11   6336     7.71   5043   79.59
2023-09-27T00:24:19.799  64   9  11   6336     7.68   5022   79.26
2023-09-27T00:24:23.799  64   9  11   6336     7.76   5055   79.78
2023-09-27T00:24:27.799  64   9  11   6336     7.68   5085   80.26
2023-09-27T00:24:31.799  64   9  11   6336     7.73   5074   80.08
2023-09-27T00:24:35.799  64   9  11   6336     7.47   5012   79.10
2023-09-27T00:24:39.799  64   9  11   6336     7.54   5087   80.29
2023-09-27T00:24:43.799  64   9  11   6336     7.63   5031   79.40
2023-09-27T00:24:47.799  64   9  11   6336     7.97   4957   78.24
2023-09-27T00:24:51.799  64   9  11   6336     7.83   5080   80.18
2023-09-27T00:24:55.799  64   9  11   6336     7.81   5036   79.48
2023-09-27T00:24:59.799  64   9  11   6336     7.89   5039   79.53
2023-09-27T00:25:03.799  64   9  11   6336     8.23   4992   78.79
2023-09-27T00:25:07.799  64   9  11   6336     8.19   5014   79.14
2023-09-27T00:25:11.799  64   9  11   6336     8.14   4993   78.80
2023-09-27T00:25:15.799  64   9  11   6336     8.27   5008   79.04
2023-09-27T00:25:19.799  64   9  11   6336     8.02   4967   78.39
2023-09-27T00:25:23.799  64   9  11   6336     8.16   5019   79.21
2023-09-27T00:25:27.799  64   9  11   6336     8.10   5039   79.53
2023-09-27T00:25:31.799  64   9  11   6336     8.10   5020   79.23
2023-09-27T00:25:35.799  64   9  11   6336     8.19   4968   78.41
2023-09-27T00:25:39.799  64   9  11   6336     8.04   4969   78.42
2023-09-27T00:25:43.799  64   9  11   6336     8.01   4948   78.09
2023-09-27T00:25:47.799  64   9  11   6336     8.27   4951   78.14
2023-09-27T00:25:51.799  64   9  11   6336     8.05   4961   78.30
2023-09-27T00:25:55.799  64   9  11   6336     8.01   4941   77.98
2023-09-27T00:25:59.799  64   9  11   6336     7.94   5011   79.09
2023-09-27T00:26:03.799  64   9  11   6336     8.15   5041   79.56
2023-09-27T00:26:07.799  64   9  11   6336     7.82   5020   79.23
2023-09-27T00:26:11.799  64   9  11   6336     8.19   4958   78.25
2023-09-27T00:26:15.799  64   9  11   6336     8.35   5069   80.00
2023-09-27T00:26:19.799  64   9  11   6336     7.84   5023   79.28
2023-09-27T00:26:23.799  64   9  11   6336     8.03   4947   78.08
2023-09-27T00:26:27.799  64   9  11   6336     8.13   4968   78.41
2023-09-27T00:26:31.799  64   9  11   6336     8.06   4929   77.79
2023-09-27T00:26:35.799  64   9  11   6336     8.16   4972   78.47
2023-09-27T00:26:39.799  64   9  11   6336     8.24   4964   78.35
2023-09-27T00:26:43.799  64   9  11   6336     8.20   4946   78.06
2023-09-27T00:26:47.799  64   9  11   6336     8.21   4985   78.68
2023-09-27T00:26:51.799  64   9  11   6336     8.12   4970   78.44
2023-09-27T00:26:55.799  64   9  11   6336     8.36   4991   78.77
2023-09-27T00:26:59.799  64   9  11   6336     7.97   4973   78.49
2023-09-27T00:27:03.799  64   9  11   6336     8.05   4951   78.14
2023-09-27T00:27:07.799  64   9  11   6336     8.07   4939   77.95
2023-09-27T00:27:11.799  64   9  11   6336     7.82   4926   77.75
2023-09-27T00:27:15.799  64   9  11   6336     7.88   4961   78.30
2023-09-27T00:27:19.799  64   9  11   6336     8.08   4967   78.39
2023-09-27T00:27:23.799  64   9  11   6336     8.07   4978   78.57
2023-09-27T00:27:27.799  64   9  11   6336     8.11   5006   79.01
2023-09-27T00:27:31.799  64   9  11   6336     8.23   5000   78.91
2023-09-27T00:27:35.799  64   9  11   6336     8.21   4989   78.74
2023-09-27T00:27:39.799  64   9  11   6336     8.18   4985   78.68
2023-09-27T00:27:43.799  64   9  11   6336     8.13   4985   78.68
2023-09-27T00:27:47.799  64   9  11   6336     8.21   5024   79.29
2023-09-27T00:27:51.800  64   9  11   6336     8.20   4995   78.84
2023-09-27T00:27:55.800  64   9  11   6336     8.22   4951   78.14
2023-09-27T00:27:59.800  64   9  11   6336     8.07   4916   77.59
2023-09-27T00:28:03.800  64   9  11   6336     8.06   5054   79.77
2023-09-27T00:28:07.800  64   9  11   6336     8.02   4930   77.81
2023-09-27T00:28:11.800  64   9  11   6336     7.88   4959   78.27
2023-09-27T00:28:15.800  64   9  11   6336     7.89   5031   79.40
2023-09-27T00:28:19.800  64   9  11   6336     7.73   4972   78.47
2023-09-27T00:28:23.800  64   9  11   6336     7.76   4980   78.60
2023-09-27T00:28:27.800  64   9  11   6336     7.64   4988   78.72
2023-09-27T00:28:31.800  64   9  11   6336     7.60   4997   78.87
2023-09-27T00:28:35.800  64   9  11   6336     7.69   5004   78.98
2023-09-27T00:28:39.800  64   9  11   6336     7.41   5000   78.91
2023-09-27T00:28:43.800  64   9  11   6336     7.48   5013   79.12
2023-09-27T00:28:47.800  64   9  11   6336     7.36   4972   78.47
2023-09-27T00:28:51.800  64   9  11   6336     7.55   5007   79.02
2023-09-27T00:28:55.800  64   9  11   6336     7.44   5048   79.67
2023-09-27T00:28:59.800  64   9  11   6336     7.36   5040   79.55
2023-09-27T00:29:03.800  64   9  11   6336     7.72   4966   78.38
2023-09-27T00:29:07.800  64   9  11   6336     7.83   4972   78.47
2023-09-27T00:29:11.800  64   9  11   6336     8.14   4992   78.79
2023-09-27T00:29:15.800  64   9  11   6336     8.02   4992   78.79
2023-09-27T00:29:19.800  64   9  11   6336     7.97   5008   79.04
2023-09-27T00:29:23.800  64   9  11   6336     7.75   5030   79.39
2023-09-27T00:29:27.800  64   9  11   6336     7.92   4973   78.49
2023-09-27T00:29:31.800  64   9  11   6336     7.68   5016   79.17
2023-09-27T00:29:35.800  64   9  11   6336     7.88   4998   78.88
2023-09-27T00:29:39.800  64   9  11   6336     8.13   4993   78.80
2023-09-27T00:29:43.800  64   9  11   6336     7.98   5038   79.51
2023-09-27T00:29:47.800  64   9  11   6336     7.93   4983   78.65
2023-09-27T00:29:51.800  64   9  11   6336     8.11   5014   79.14
2023-09-27T00:29:55.800  64   9  11   6336     8.21   4974   78.50
2023-09-27T00:29:59.800  64   9  11   6336     7.89   4998   78.88
2023-09-27T00:30:03.800  64   9  11   6336     7.99   5051   79.72
2023-09-27T00:30:07.800  64   9  11   6336     7.93   5026   79.32
2023-09-27T00:30:11.800  64   9  11   6336     8.01   5060   79.86
2023-09-27T00:30:15.800  64   9  11   6336     8.07   5012   79.10
2023-09-27T00:30:19.800  64   9  11   6336     8.26   5008   79.04
2023-09-27T00:30:23.800  64   9  11   6336     8.06   5031   79.40
2023-09-27T00:30:27.800  64   9  11   6336     7.93   4952   78.16
2023-09-27T00:30:31.800  64   9  11   6336     8.27   5019   79.21
2023-09-27T00:30:35.800  64   9  11   6336     8.11   4958   78.25
2023-09-27T00:30:39.800  64   9  11   6336     8.25   4991   78.77
2023-09-27T00:30:43.800  64   9  11   6336     8.31   5000   78.91
2023-09-27T00:30:47.800  64   9  11   6336     7.97   4975   78.52
2023-09-27T00:30:51.800  64   9  11   6336     8.48   5022   79.26
2023-09-27T00:30:55.800  64   9  11   6336     8.28   4992   78.79
2023-09-27T00:30:59.800  64   9  11   6336     8.33   5043   79.59
2023-09-27T00:31:03.800  64   9  11   6336     8.16   5001   78.93
2023-09-27T00:31:07.800  64   9  11   6336     8.08   5018   79.20
2023-09-27T00:31:11.800  64   9  11   6336     7.93   5020   79.23
2023-09-27T00:31:15.800  64   9  11   6336     8.13   5027   79.34
2023-09-27T00:31:19.800  64   9  11   6336     8.16   4992   78.79
2023-09-27T00:31:23.800  64   9  11   6336     7.62   4990   78.76
2023-09-27T00:31:27.800  64   9  11   6336     7.59   5005   78.99
2023-09-27T00:31:31.800  64   9  11   6336     7.79   4987   78.71
2023-09-27T00:31:35.800  64   9  11   6336     7.96   5038   79.51
2023-09-27T00:31:39.800  64   9  11   6336     7.96   4981   78.61
2023-09-27T00:31:43.800  64   9  11   6336     8.02   4996   78.85
2023-09-27T00:31:47.800  64   9  11   6336     8.19   4993   78.80
2023-09-27T00:31:51.800  64   9  11   6336     8.08   4969   78.42
2023-09-27T00:31:55.800  64   9  11   6336     8.04   4970   78.44
2023-09-27T00:31:59.800  64   9  11   6336     8.06   4989   78.74
2023-09-27T00:32:03.800  64   9  11   6336     7.96   4962   78.31
2023-09-27T00:32:07.800  64   9  11   6336     7.88   4938   77.94
2023-09-27T00:32:11.800  64   9  11   6336     7.69   4917   77.60
2023-09-27T00:32:15.800  64   9  11   6336     7.75   4937   77.92
2023-09-27T00:32:19.800  64   9  11   6336     7.78   4960   78.28
2023-09-27T00:32:23.800  64   9  11   6336     7.86   4884   77.08
2023-09-27T00:32:27.800  64   9  11   6336     7.85   4962   78.31
2023-09-27T00:32:31.800  64   9  11   6336     8.02   4944   78.03
2023-09-27T00:32:35.800  64   9  11   6336     7.98   4986   78.69
2023-09-27T00:32:39.800  64   9  11   6336     7.94   5054   79.77
2023-09-27T00:32:43.800  64   9  11   6336     7.76   4975   78.52
2023-09-27T00:32:47.800  64   9  11   6336     7.88   4987   78.71
2023-09-27T00:32:51.800  64   9  11   6336     7.87   4979   78.58
2023-09-27T00:32:55.800  64   9  11   6336     7.95   5000   78.91
2023-09-27T00:32:59.800  64   9  11   6336     8.00   4963   78.33
2023-09-27T00:33:03.800  64   9  11   6336     7.78   4962   78.31
2023-09-27T00:33:07.800  64   9  11   6336     7.32   5035   79.47
2023-09-27T00:33:11.800  64   9  11   6336     7.76   5013   79.12
2023-09-27T00:33:15.800  64   9  11   6336     7.89   4992   78.79
2023-09-27T00:33:19.800  64   9  11   6336     7.98   5001   78.93
2023-09-27T00:33:23.800  64   9  11   6336     7.68   5042   79.58
2023-09-27T00:33:27.800  64   9  11   6336     7.69   4964   78.35
2023-09-27T00:33:31.800  64   9  11   6336     7.72   4990   78.76
2023-09-27T00:33:35.800  64   9  11   6336     7.57   4963   78.33
2023-09-27T00:33:39.800  64   9  11   6336     7.48   5000   78.91
2023-09-27T00:33:43.800  64   9  11   6336     7.49   4964   78.35
2023-09-27T00:33:47.800  64   9  11   6336     7.34   4970   78.44
2023-09-27T00:33:51.800  64   9  11   6336     7.60   4974   78.50
2023-09-27T00:33:55.800  64   9  11   6336     7.58   4897   77.29
2023-09-27T00:33:59.800  64   9  11   6336     7.60   5026   79.32
2023-09-27T00:34:03.800  64   9  11   6336     7.80   4959   78.27
2023-09-27T00:34:07.800  64   9  11   6336     7.81   4983   78.65
2023-09-27T00:34:11.800  64   9  11   6336     7.84   5087   80.29
2023-09-27T00:34:15.800  64   9  11   6336     7.69   5040   79.55
2023-09-27T00:34:19.800  64   9  11   6336     7.67   5129   80.95
2023-09-27T00:34:23.800  64   9  11   6336     7.60   5027   79.34
2023-09-27T00:34:27.800  64   9  11   6336     7.46   5081   80.19
2023-09-27T00:34:31.800  64   9  11   6336     7.45   5265   83.10
2023-09-27T00:34:35.800  64   9  11   6336     7.48   5135   81.04
2023-09-27T00:34:39.800  64   9  11   6336     7.67   5207   82.18
2023-09-27T00:34:43.800  64   9  11   6336     7.52   5235   82.62
2023-09-27T00:34:47.800  64   9  11   6336     7.75   5012   79.10
2023-09-27T00:34:51.800  64   9  11   6336     7.57   4988   78.72
2023-09-27T00:34:55.800  64   9  11   6336     7.73   4949   78.11
2023-09-27T00:34:59.800  64   9  11   6336     7.73   4950   78.12
2023-09-27T00:35:03.800  64   9  11   6336     7.99   4990   78.76
2023-09-27T00:35:07.800  64   9  11   6336     7.79   4895   77.26
2023-09-27T00:35:11.800  64   9  11   6336     7.62   4927   77.76
2023-09-27T00:35:15.800  64   9  11   6336     7.91   4967   78.39
2023-09-27T00:35:19.800  64   9  11   6336     8.05   4975   78.52
2023-09-27T00:35:23.800  64   9  11   6336     7.89   4936   77.90
2023-09-27T00:35:27.800  64   9  11   6336     8.00   4967   78.39
2023-09-27T00:35:31.800  64   9  11   6336     8.01   5012   79.10
2023-09-27T00:35:35.800  64   9  11   6336     8.01   4989   78.74
2023-09-27T00:35:39.800  64   9  11   6336     8.12   4986   78.69
2023-09-27T00:35:43.800  64   9  11   6336     8.00   4983   78.65
2023-09-27T00:35:47.800  64   9  11   6336     8.00   4924   77.71
2023-09-27T00:35:51.800  64   9  11   6336     8.10   4991   78.77
2023-09-27T00:35:55.800  64   9  11   6336     8.07   4995   78.84
2023-09-27T00:35:59.800  64   9  11   6336     8.15   4975   78.52
2023-09-27T00:36:03.800  64   9  11   6336     8.13   4970   78.44
2023-09-27T00:36:07.800  64   9  11   6336     8.20   4989   78.74
2023-09-27T00:36:11.800  64   9  11   6336     8.11   4934   77.87
2023-09-27T00:36:15.800  64   9  11   6336     8.20   4973   78.49
2023-09-27T00:36:19.800  64   9  11   6336     8.12   4985   78.68
2023-09-27T00:36:23.800  64   9  11   6336     8.02   4944   78.03
2023-09-27T00:36:27.800  64   9  11   6336     8.04   4992   78.79
2023-09-27T00:36:31.800  64   9  11   6336     8.16   5023   79.28
2023-09-27T00:36:35.800  64   9  11   6336     8.08   4981   78.61
2023-09-27T00:36:39.800  64   9  11   6336     7.90   4991   78.77
2023-09-27T00:36:43.800  64   9  11   6336     7.69   4964   78.35
2023-09-27T00:36:47.800  64   9  11   6336     7.81   4963   78.33
2023-09-27T00:36:51.800  64   9  11   6336     7.65   4982   78.63
2023-09-27T00:36:55.800  64   9  11   6336     7.85   4976   78.54
2023-09-27T00:36:59.800  64   9  11   6336     7.94   4991   78.77
2023-09-27T00:37:03.801  64   9  11   6336     8.03   4959   78.27
2023-09-27T00:37:07.801  64   9  11   6336     8.13   4937   77.92
2023-09-27T00:37:11.801  64   9  11   6336     8.04   4954   78.19
2023-09-27T00:37:15.801  64   9  11   6336     7.87   4948   78.09
2023-09-27T00:37:19.801  64   9  11   6336     7.91   4971   78.46
2023-09-27T00:37:23.801  64   9  11   6336     7.80   4946   78.06
2023-09-27T00:37:27.801  64   9  11   6336     7.93   4974   78.50
2023-09-27T00:37:31.801  64   9  11   6336     8.08   4938   77.94
2023-09-27T00:37:35.801  64   9  11   6336     8.16   4974   78.50
2023-09-27T00:37:39.801  64   9  11   6336     8.06   4959   78.27
2023-09-27T00:37:43.801  64   9  11   6336     8.06   4976   78.54
2023-09-27T00:37:47.801  64   9  11   6336     7.98   4983   78.65
2023-09-27T00:37:51.801  64   9  11   6336     7.97   4951   78.14
2023-09-27T00:37:55.801  64   9  11   6336     8.05   4997   78.87
2023-09-27T00:37:59.801  64   9  11   6336     7.91   4981   78.61
2023-09-27T00:38:03.801  64   9  11   6336     7.81   4962   78.31
2023-09-27T00:38:07.801  64   9  11   6336     8.03   4991   78.77
2023-09-27T00:38:11.801  64   9  11   6336     7.88   4951   78.14
2023-09-27T00:38:15.801  64   9  11   6336     7.83   4909   77.48
2023-09-27T00:38:19.801  64   9  11   6336     7.78   4911   77.51
2023-09-27T00:38:23.801  64   9  11   6336     7.92   4954   78.19
2023-09-27T00:38:27.801  64   9  11   6336     7.82   4937   77.92
2023-09-27T00:38:31.801  64   9  11   6336     8.11   4986   78.69
2023-09-27T00:38:35.801  64   9  11   6336     7.93   4969   78.42
2023-09-27T00:38:39.801  64   9  11   6336     8.00   4975   78.52
2023-09-27T00:38:43.801  64   9  11   6336     7.99   4956   78.22
2023-09-27T00:38:47.801  64   9  11   6336     8.08   4977   78.55
2023-09-27T00:38:51.801  64   9  11   6336     7.92   5013   79.12
2023-09-27T00:38:55.801  64   9  11   6336     7.89   4966   78.38
2023-09-27T00:38:59.801  64   9  11   6336     7.94   4997   78.87
2023-09-27T00:39:03.801  64   9  11   6336     7.83   4965   78.36
2023-09-27T00:39:07.801  64   9  11   6336     7.97   4983   78.65
2023-09-27T00:39:11.801  64   9  11   6336     7.96   4964   78.35
2023-09-27T00:39:15.801  64   9  11   6336     7.87   4971   78.46
2023-09-27T00:39:19.801  64   9  11   6336     8.02   5001   78.93
2023-09-27T00:39:23.801  64   9  11   6336     7.92   5007   79.02
2023-09-27T00:39:27.801  64   9  11   6336     7.90   4979   78.58
2023-09-27T00:39:31.801  64   9  11   6336     7.93   4992   78.79
2023-09-27T00:39:35.801  64   9  11   6336     7.95   4976   78.54
2023-09-27T00:39:39.801  64   9  11   6336     8.07   5000   78.91
2023-09-27T00:39:43.801  64   9  11   6336     8.24   5020   79.23
2023-09-27T00:39:47.801  64   9  11   6336     8.11   4995   78.84
2023-09-27T00:39:51.801  64   9  11   6336     7.94   4982   78.63
2023-09-27T00:39:55.801  64   9  11   6336     8.03   4986   78.69
2023-09-27T00:39:59.801  64   9  11   6336     7.83   4947   78.08
2023-09-27T00:40:03.801  64   9  11   6336     8.00   4976   78.54
2023-09-27T00:40:07.801  64   9  11   6336     8.04   4955   78.20
2023-09-27T00:40:11.801  64   9  11   6336     7.96   4962   78.31
2023-09-27T00:40:15.801  64   9  11   6336     7.86   4972   78.47
2023-09-27T00:40:19.801  64   9  11   6336     7.74   5018   79.20
2023-09-27T00:40:23.801  64   9  11   6336     7.97   4968   78.41
2023-09-27T00:40:27.801  64   9  11   6336     7.97   4996   78.85
2023-09-27T00:40:31.801  64   9  11   6336     8.16   5034   79.45
2023-09-27T00:40:35.801  64   9  11   6336     8.21   5009   79.06
2023-09-27T00:40:39.801  64   9  11   6336     7.86   4982   78.63
2023-09-27T00:40:43.801  64   9  11   6336     7.67   5116   80.74
2023-09-27T00:40:47.801  64   9  11   6336     7.74   5041   79.56
2023-09-27T00:40:51.801  64   9  11   6336     7.87   5035   79.47
2023-09-27T00:40:55.801  64   9  11   6336     7.93   4992   78.79
2023-09-27T00:40:59.801  64   9  11   6336     7.91   4989   78.74
2023-09-27T00:41:03.801  64   9  11   6336     7.75   5051   79.72
2023-09-27T00:41:07.801  64   9  11   6336     8.08   4982   78.63
2023-09-27T00:41:11.801  64   9  11   6336     8.05   4954   78.19
2023-09-27T00:41:15.801  64   9  11   6336     7.76   4980   78.60
2023-09-27T00:41:19.801  64   9  11   6336     7.71   5009   79.06
2023-09-27T00:41:23.801  64   9  11   6336     7.59   5048   79.67
2023-09-27T00:41:27.801  64   9  11   6336     7.50   5058   79.83
2023-09-27T00:41:31.801  64   9  11   6336     7.56   5038   79.51
2023-09-27T00:41:35.801  64   9  11   6336     7.65   5134   81.03
2023-09-27T00:41:39.801  64   9  11   6336     7.52   5041   79.56
2023-09-27T00:41:43.801  64   9  11   6336     7.52   5043   79.59
2023-09-27T00:41:47.801  64   9  11   6336     7.90   5066   79.96
2023-09-27T00:41:51.801  64   9  11   6336     7.78   5040   79.55
2023-09-27T00:41:55.801  64   9  11   6336     8.00   4990   78.76
2023-09-27T00:41:59.801  64   9  11   6336     7.99   5069   80.00
2023-09-27T00:42:03.801  64   9  11   6336     7.93   4987   78.71
2023-09-27T00:42:07.801  64   9  11   6336     8.06   5014   79.14
2023-09-27T00:42:11.801  64   9  11   6336     7.46   5044   79.61
2023-09-27T00:42:15.801  64   9  11   6336     7.72   4918   77.62
2023-09-27T00:42:19.801  64   9  11   6336     7.68   5011   79.09
2023-09-27T00:42:23.801  64   9  11   6336     8.14   5069   80.00
2023-09-27T00:42:27.801  64   9  11   6336     7.77   4986   78.69
2023-09-27T00:42:31.801  64   9  11   6336     7.76   4920   77.65
2023-09-27T00:42:35.801  64   9  11   6336     7.89   4965   78.36
2023-09-27T00:42:39.801  64   9  11   6336     7.87   4969   78.42
2023-09-27T00:42:43.801  64   9  11   6336     7.73   4977   78.55
2023-09-27T00:42:47.801  64   9  11   6336     7.76   5015   79.15
2023-09-27T00:42:51.801  64   9  11   6336     7.57   5034   79.45
2023-09-27T00:42:55.801  64   9  11   6336     7.71   5019   79.21
2023-09-27T00:42:59.801  64   9  11   6336     7.45   4994   78.82
2023-09-27T00:43:03.801  64   9  11   6336     7.56   4989   78.74
2023-09-27T00:43:07.801  64   9  11   6336     7.46   5030   79.39
2023-09-27T00:43:11.801  64   9  11   6336     7.60   5008   79.04
2023-09-27T00:43:15.801  64   9  11   6336     7.69   5054   79.77
2023-09-27T00:43:19.801  64   9  11   6336     7.59   5009   79.06
2023-09-27T00:43:23.801  64   9  11   6336     7.51   5027   79.34
2023-09-27T00:43:27.801  64   9  11   6336     7.42   4960   78.28
2023-09-27T00:43:31.801  64   9  11   6336     7.48   4974   78.50
2023-09-27T00:43:35.801  64   9  11   6336     7.38   5184   81.82
2023-09-27T00:43:39.801  64   9  11   6336     7.36   5173   81.64
2023-09-27T00:43:43.801  64   9  11   6336     7.44   5093   80.38
2023-09-27T00:43:47.801  64   9  11   6336     7.26   5062   79.89
2023-09-27T00:43:51.801  64   9  11   6336     7.27   5150   81.28
2023-09-27T00:43:55.801  64   9  11   6336     7.25   5174   81.66
2023-09-27T00:43:59.801  64   9  11   6336     7.43   5174   81.66
2023-09-27T00:44:03.801  64   9  11   6336     7.29   5185   81.83
2023-09-27T00:44:07.801  64   9  11   6336     7.45   5199   82.05
2023-09-27T00:44:11.801  64   9  11   6336     7.42   5188   81.88
2023-09-27T00:44:15.801  64   9  11   6336     7.70   5259   83.00
2023-09-27T00:44:19.801  64   9  11   6336     7.63   5236   82.64
2023-09-27T00:44:23.801  64   9  11   6336     7.58   5277   83.29
2023-09-27T00:44:27.801  64   9  11   6336     7.58   5186   81.85
2023-09-27T00:44:31.801  64   9  11   6336     7.49   5202   82.10
2023-09-27T00:44:35.801  64   9  11   6336     7.62   5278   83.30
2023-09-27T00:44:39.801  64   9  11   6336     7.67   5213   82.28
2023-09-27T00:44:43.801  64   9  11   6336     7.64   5250   82.86
2023-09-27T00:44:47.801  64   9  11   6336     7.65   5286   83.43
2023-09-27T00:44:51.801  64   9  11   6336     7.22   5194   81.98
2023-09-27T00:44:55.801  64   9  11   6336     7.52   5287   83.44
2023-09-27T00:44:59.801  64   9  11   6336     7.58   5301   83.66
2023-09-27T00:45:03.801  64   9  11   6336     7.54   5272   83.21
2023-09-27T00:45:07.801  64   9  11   6336     7.52   5253   82.91
2023-09-27T00:45:11.801  64   9  11   6336     7.52   5322   84.00
2023-09-27T00:45:15.801  64   9  11   6336     7.70   5284   83.40
2023-09-27T00:45:19.801  64   9  11   6336     7.57   5256   82.95
2023-09-27T00:45:23.801  64   9  11   6336     7.80   5275   83.25
2023-09-27T00:45:27.801  64   9  11   6336     7.54   5263   83.07
2023-09-27T00:45:31.801  64   9  11   6336     7.67   5301   83.66
2023-09-27T00:45:35.801  64   9  11   6336     7.62   5230   82.54
2023-09-27T00:45:39.801  64   9  11   6336     7.58   5266   83.11
2023-09-27T00:45:43.801  64   9  11   6336     7.53   5231   82.56
2023-09-27T00:45:47.801  64   9  11   6336     7.49   5265   83.10
2023-09-27T00:45:51.801  64   9  11   6336     7.71   5302   83.68
2023-09-27T00:45:55.801  64   9  11   6336     7.89   5313   83.85
2023-09-27T00:45:59.801  64   9  11   6336     7.47   5295   83.57
2023-09-27T00:46:03.801  64   9  11   6336     7.71   5249   82.84
2023-09-27T00:46:07.801  64   9  11   6336     7.62   5266   83.11
2023-09-27T00:46:11.801  64   9  11   6336     7.69   5251   82.88
2023-09-27T00:46:15.802  64   9  11   6336     7.66   5271   83.19
2023-09-27T00:46:19.802  64   9  11   6336     7.63   5254   82.92
2023-09-27T00:46:23.802  64   9  11   6336     7.55   5224   82.45
2023-09-27T00:46:27.802  64   9  11   6336     7.49   5213   82.28
2023-09-27T00:46:31.802  64   9  11   6336     7.54   5167   81.55
2023-09-27T00:46:35.802  64   9  11   6336     7.59   5241   82.72
2023-09-27T00:46:39.802  64   9  11   6336     7.66   5280   83.33
2023-09-27T00:46:43.802  64   9  11   6336     7.40   5264   83.08
2023-09-27T00:46:47.802  64   9  11   6336     7.69   5333   84.17
2023-09-27T00:46:51.802  64   9  11   6336     7.53   5301   83.66
2023-09-27T00:46:55.802  64   9  11   6336     7.41   5266   83.11
2023-09-27T00:46:59.802  64   9  11   6336     7.50   5070   80.02
2023-09-27T00:47:03.802  64   9  11   6336     7.70   5154   81.34
2023-09-27T00:47:07.802  64   9  11   6336     7.99   5024   79.29
2023-09-27T00:47:11.802  64   9  11   6336     7.83   4967   78.39
2023-09-27T00:47:15.802  64   9  11   6336     7.98   4987   78.71
2023-09-27T00:47:19.802  64   9  11   6336     7.71   4914   77.56
2023-09-27T00:47:23.802  64   9  11   6336     7.67   4828   76.20
2023-09-27T00:47:27.802  64   9  11   6336     7.64   4906   77.43
2023-09-27T00:47:31.802  64   9  11   6336     7.52   4940   77.97
2023-09-27T00:47:35.802  64   9  11   6336     7.53   4906   77.43
2023-09-27T00:47:39.802  64   9  11   6336     7.69   4885   77.10
2023-09-27T00:47:43.802  64   9  11   6336     7.48   4914   77.56
2023-09-27T00:47:47.802  64   9  11   6336     7.73   4935   77.89
2023-09-27T00:47:51.802  64   9  11   6336     7.69   4959   78.27
2023-09-27T00:47:55.802  64   9  11   6336     7.67   4975   78.52
2023-09-27T00:47:59.802  64   9  11   6336     7.59   5004   78.98
2023-09-27T00:48:03.802  64   9  11   6336     7.82   4970   78.44
2023-09-27T00:48:07.802  64   9  11   6336     7.64   4916   77.59
2023-09-27T00:48:11.802  64   9  11   6336     7.55   4882   77.05
2023-09-27T00:48:15.802  64   9  11   6336     7.68   4926   77.75
2023-09-27T00:48:19.802  64   9  11   6336     7.54   4880   77.02
2023-09-27T00:48:23.802  64   9  11   6336     7.78   4945   78.05
2023-09-27T00:48:27.802  64   9  11   6336     7.62   5027   79.34
2023-09-27T00:48:31.802  64   9  11   6336     7.58   5048   79.67
2023-09-27T00:48:35.802  64   9  11   6336     7.82   4968   78.41
2023-09-27T00:48:39.802  64   9  11   6336     7.86   4960   78.28
2023-09-27T00:48:43.802  64   9  11   6336     7.76   4964   78.35
2023-09-27T00:48:47.802  64   9  11   6336     7.78   4918   77.62
2023-09-27T00:48:51.802  64   9  11   6336     7.84   4944   78.03
2023-09-27T00:48:55.802  64   9  11   6336     7.79   4944   78.03
2023-09-27T00:48:59.802  64   9  11   6336     7.86   4921   77.67
2023-09-27T00:49:03.802  64   9  11   6336     7.64   4932   77.84
2023-09-27T00:49:07.802  64   9  11   6336     7.66   4863   76.75
2023-09-27T00:49:11.802  64   9  11   6336     7.84   4912   77.53
2023-09-27T00:49:15.802  64   9  11   6336     7.68   4911   77.51
2023-09-27T00:49:19.802  64   9  11   6336     7.37   4863   76.75
2023-09-27T00:49:23.802  64   9  11   6336     7.64   4929   77.79
2023-09-27T00:49:27.802  64   9  11   6336     7.75   4905   77.41
2023-09-27T00:49:31.802  64   9  11   6336     7.90   4950   78.12
2023-09-27T00:49:35.802  64   9  11   6336     7.87   4946   78.06
2023-09-27T00:49:39.802  64   9  11   6336     8.00   4991   78.77
2023-09-27T00:49:43.802  64   9  11   6336     7.88   4889   77.16
2023-09-27T00:49:47.802  64   9  11   6336     7.99   4912   77.53
2023-09-27T00:49:51.802  64   9  11   6336     7.65   4884   77.08
2023-09-27T00:49:55.802  64   9  11   6336     7.81   4876   76.96
2023-09-27T00:49:59.802  64   9  11   6336     7.92   4883   77.07
2023-09-27T00:50:03.802  64   9  11   6336     7.57   4939   77.95
2023-09-27T00:50:07.802  64   9  11   6336     7.79   4925   77.73
2023-09-27T00:50:11.802  64   9  11   6336     7.71   4896   77.27
2023-09-27T00:50:15.802  64   9  11   6336     7.85   4928   77.78
2023-09-27T00:50:19.802  64   9  11   6336     7.62   4889   77.16
2023-09-27T00:50:23.802  64   9  11   6336     7.77   4915   77.57
2023-09-27T00:50:27.802  64   9  11   6336     7.69   4913   77.54
2023-09-27T00:50:31.802  64   9  11   6336     7.87   5031   79.40
2023-09-27T00:50:35.802  64   9  11   6336     7.94   4965   78.36
2023-09-27T00:50:39.802  64   9  11   6336     7.77   4959   78.27
2023-09-27T00:50:43.802  64   9  11   6336     7.71   4922   77.68
2023-09-27T00:50:47.802  64   9  11   6336     7.97   5003   78.96
2023-09-27T00:50:51.802  64   9  11   6336     7.95   4954   78.19
2023-09-27T00:50:55.802  64   9  11   6336     7.78   4928   77.78
2023-09-27T00:50:59.802  64   9  11   6336     7.60   4979   78.58
2023-09-27T00:51:03.802  64   9  11   6336     7.66   5044   79.61
2023-09-27T00:51:07.802  64   9  11   6336     7.88   4907   77.45
2023-09-27T00:51:11.802  64   9  11   6336     7.66   4962   78.31
2023-09-27T00:51:15.802  64   9  11   6336     7.65   4962   78.31
2023-09-27T00:51:19.802  64   9  11   6336     7.84   4970   78.44
2023-09-27T00:51:23.802  64   9  11   6336     7.62   5013   79.12
2023-09-27T00:51:27.802  64   9  11   6336     7.76   4991   78.77
2023-09-27T00:51:31.802  64   9  11   6336     7.70   4995   78.84
2023-09-27T00:51:35.802  64   9  11   6336     7.61   4950   78.12
2023-09-27T00:51:39.802  64   9  11   6336     7.74   4948   78.09
2023-09-27T00:51:43.802  64   9  11   6336     7.88   4946   78.06
2023-09-27T00:51:47.802  64   9  11   6336     7.62   4949   78.11
2023-09-27T00:51:51.802  64   9  11   6336     7.91   5075   80.10
2023-09-27T00:51:55.802  64   9  11   6336     7.87   5033   79.43
2023-09-27T00:51:59.802  64   9  11   6336     7.52   4972   78.47
2023-09-27T00:52:03.802  64   9  11   6336     7.51   4956   78.22
2023-09-27T00:52:07.802  64   9  11   6336     8.02   5007   79.02
2023-09-27T00:52:11.802  64   9  11   6336     7.67   5040   79.55
2023-09-27T00:52:15.802  64   9  11   6336     7.62   5045   79.62
2023-09-27T00:52:19.802  64   9  11   6336     7.70   4973   78.49
2023-09-27T00:52:23.802  64   9  11   6336     7.90   5002   78.95
2023-09-27T00:52:27.802  64   9  11   6336     7.74   4996   78.85
2023-09-27T00:52:31.802  64   9  11   6336     7.77   4998   78.88
2023-09-27T00:52:35.802  64   9  11   6336     7.59   4951   78.14
2023-09-27T00:52:39.802  64   9  11   6336     7.73   4965   78.36
2023-09-27T00:52:43.802  64   9  11   6336     7.97   5028   79.36
2023-09-27T00:52:47.802  64   9  11   6336     7.92   5052   79.73
2023-09-27T00:52:51.802  64   9  11   6336     7.85   4984   78.66
2023-09-27T00:52:55.802  64   9  11   6336     7.79   5026   79.32
2023-09-27T00:52:59.802  64   9  11   6336     8.12   5083   80.22
2023-09-27T00:53:03.802  64   9  11   6336     7.98   4986   78.69
2023-09-27T00:53:07.802  64   9  11   6336     7.98   5013   79.12
2023-09-27T00:53:11.802  64   9  11   6336     7.93   5037   79.50
2023-09-27T00:53:15.802  64   9  11   6336     8.13   5071   80.03
2023-09-27T00:53:19.802  64   9  11   6336     7.88   5063   79.91
2023-09-27T00:53:23.802  64   9  11   6336     7.95   5054   79.77
2023-09-27T00:53:27.802  64   9  11   6336     7.93   5075   80.10
2023-09-27T00:53:31.802  64   9  11   6336     7.92   5022   79.26
2023-09-27T00:53:35.802  64   9  11   6336     7.81   4992   78.79
2023-09-27T00:53:39.802  64   9  11   6336     7.87   4993   78.80
2023-09-27T00:53:43.802  64   9  11   6336     8.10   5023   79.28
2023-09-27T00:53:47.802  64   9  11   6336     7.83   5004   78.98
2023-09-27T00:53:51.802  64   9  11   6336     7.97   5003   78.96
2023-09-27T00:53:55.802  64   9  11   6336     8.11   5091   80.35
2023-09-27T00:53:59.802  64   9  11   6336     7.85   5015   79.15
2023-09-27T00:54:03.802  64   9  11   6336     7.81   5014   79.14
2023-09-27T00:54:07.802  64   9  11   6336     8.02   5016   79.17
2023-09-27T00:54:11.802  64   9  11   6336     8.06   5078   80.15
2023-09-27T00:54:15.802  64   9  11   6336     8.00   5059   79.85
2023-09-27T00:54:19.802  64   9  11   6336     8.00   5048   79.67
2023-09-27T00:54:23.802  64   9  11   6336     8.05   5067   79.97
2023-09-27T00:54:27.802  64   9  11   6336     7.84   5128   80.93
2023-09-27T00:54:31.802  64   9  11   6336     7.81   5046   79.64
2023-09-27T00:54:35.802  64   9  11   6336     8.01   5054   79.77
2023-09-27T00:54:39.802  64   9  11   6336     7.87   5050   79.70
2023-09-27T00:54:43.802  64   9  11   6336     7.98   5047   79.66
2023-09-27T00:54:47.802  64   9  11   6336     8.07   5075   80.10
2023-09-27T00:54:51.802  64   9  11   6336     7.88   5028   79.36
2023-09-27T00:54:55.802  64   9  11   6336     8.05   5069   80.00
2023-09-27T00:54:59.802  64   9  11   6336     7.92   5064   79.92
2023-09-27T00:55:03.802  64   9  11   6336     8.03   5070   80.02
2023-09-27T00:55:07.802  64   9  11   6336     8.02   5123   80.86
2023-09-27T00:55:11.802  64   9  11   6336     8.00   5136   81.06
2023-09-27T00:55:15.802  64   9  11   6336     7.75   5057   79.81
2023-09-27T00:55:19.802  64   9  11   6336     7.82   5089   80.32
2023-09-27T00:55:23.802  64   9  11   6336     7.52   5070   80.02
2023-09-27T00:55:27.803  64   9  11   6336     7.74   5030   79.39
2023-09-27T00:55:31.803  64   9  11   6336     7.65   5024   79.29
2023-09-27T00:55:35.803  64   9  11   6336     7.59   5000   78.91
2023-09-27T00:55:39.803  64   9  11   6336     7.95   5071   80.03
2023-09-27T00:55:43.803  64   9  11   6336     7.90   5079   80.16
2023-09-27T00:55:47.803  64   9  11   6336     7.77   5036   79.48
2023-09-27T00:55:51.803  64   9  11   6336     7.87   5047   79.66
2023-09-27T00:55:55.803  64   9  11   6336     7.83   5087   80.29
2023-09-27T00:55:59.803  64   9  11   6336     7.90   5057   79.81
2023-09-27T00:56:03.803  64   9  11   6336     7.82   5059   79.85
2023-09-27T00:56:07.803  64   9  11   6336     7.90   5069   80.00
2023-09-27T00:56:11.803  64   9  11   6336     7.85   5097   80.45
2023-09-27T00:56:15.803  64   9  11   6336     7.73   5013   79.12
2023-09-27T00:56:19.803  64   9  11   6336     7.84   5014   79.14
2023-09-27T00:56:23.803  64   9  11   6336     7.99   5046   79.64
2023-09-27T00:56:27.803  64   9  11   6336     8.34   5136   81.06
2023-09-27T00:56:31.803  64   9  11   6336     7.81   5104   80.56
2023-09-27T00:56:35.803  64   9  11   6336     7.90   5081   80.19
2023-09-27T00:56:39.803  64   9  11   6336     7.74   5061   79.88
2023-09-27T00:56:43.803  64   9  11   6336     8.01   5127   80.92
2023-09-27T00:56:47.803  64   9  11   6336     8.00   5079   80.16
2023-09-27T00:56:51.803  64   9  11   6336     7.43   4976   78.54
2023-09-27T00:56:55.803  64   9  11   6336     7.93   5094   80.40
2023-09-27T00:56:59.803  64   9  11   6336     7.98   5090   80.33
2023-09-27T00:57:03.803  64   9  11   6336     7.66   5078   80.15
2023-09-27T00:57:07.803  64   9  11   6336     7.61   5036   79.48
2023-09-27T00:57:11.803  64   9  11   6336     7.72   5032   79.42
2023-09-27T00:57:15.803  64   9  11   6336     7.76   5047   79.66
2023-09-27T00:57:19.803  64   9  11   6336     8.19   5097   80.45
2023-09-27T00:57:23.803  64   9  11   6336     7.85   5081   80.19
2023-09-27T00:57:27.803  64   9  11   6336     7.81   5068   79.99
2023-09-27T00:57:31.803  64   9  11   6336     7.48   5005   78.99
2023-09-27T00:57:35.803  64   9  11   6336     7.89   5079   80.16
2023-09-27T00:57:39.803  64   9  11   6336     7.89   5087   80.29
2023-09-27T00:57:43.803  64   9  11   6336     7.62   5098   80.46
2023-09-27T00:57:47.803  64   9  11   6336     7.88   5110   80.65
2023-09-27T00:57:51.803  64   9  11   6336     7.55   5068   79.99
2023-09-27T00:57:55.803  64   9  11   6336     7.95   5071   80.03
2023-09-27T00:57:59.803  64   9  11   6336     7.98   5076   80.11
2023-09-27T00:58:03.803  64   9  11   6336     7.86   5051   79.72
2023-09-27T00:58:07.803  64   9  11   6336     7.77   5059   79.85
2023-09-27T00:58:11.803  64   9  11   6336     7.85   5066   79.96
2023-09-27T00:58:15.803  64   9  11   6336     7.78   5062   79.89
2023-09-27T00:58:19.803  64   9  11   6336     7.66   5107   80.60
2023-09-27T00:58:23.803  64   9  11   6336     7.83   5051   79.72
2023-09-27T00:58:27.803  64   9  11   6336     7.73   5162   81.47
2023-09-27T00:58:31.803  64   9  11   6336     7.72   5114   80.71
2023-09-27T00:58:35.803  64   9  11   6336     7.61   5098   80.46
2023-09-27T00:58:39.803  64   9  11   6336     7.76   5113   80.70
2023-09-27T00:58:43.803  64   9  11   6336     7.95   5066   79.96
2023-09-27T00:58:47.803  64   9  11   6336     7.93   5060   79.86
2023-09-27T00:58:51.803  64   9  11   6336     7.53   5175   81.68
2023-09-27T00:58:55.803  64   9  11   6336     7.98   5065   79.94
2023-09-27T00:58:59.803  64   9  11   6336     7.78   5032   79.42
2023-09-27T00:59:03.803  64   9  11   6336     7.83   5030   79.39
2023-09-27T00:59:07.803  64   9  11   6336     7.72   4999   78.90
2023-09-27T00:59:11.803  64   9  11   6336     7.74   5026   79.32
2023-09-27T00:59:15.803  64   9  11   6336     7.74   5036   79.48
2023-09-27T00:59:19.803  64   9  11   6336     7.62   5012   79.10
2023-09-27T00:59:23.803  64   9  11   6336     7.63   5004   78.98
2023-09-27T00:59:27.803  64   9  11   6336     7.83   5038   79.51
2023-09-27T00:59:31.803  64   9  11   6336     7.64   5000   78.91
2023-09-27T00:59:35.803  64   9  11   6336     7.45   5158   81.41
2023-09-27T00:59:39.803  64   9  11   6336     7.65   5185   81.83
2023-09-27T00:59:43.803  64   9  11   6336     7.89   5115   80.73
2023-09-27T00:59:47.803  64   9  11   6336     7.54   5138   81.09
2023-09-27T00:59:51.803  64   9  11   6336     8.04   5131   80.98
2023-09-27T00:59:55.803  64   9  11   6336     7.87   5064   79.92
2023-09-27T00:59:59.803  64   9  11   6336     7.79   5101   80.51
2023-09-27T01:00:03.803  64   9  11   6336     7.96   5113   80.70
2023-09-27T01:00:07.803  64   9  11   6336     7.89   5088   80.30
2023-09-27T01:00:11.803  64   9  11   6336     7.82   5034   79.45
2023-09-27T01:00:15.803  64   9  11   6336     7.95   5086   80.27
2023-09-27T01:00:19.803  64   9  11   6336     7.71   5031   79.40
2023-09-27T01:00:23.803  64   9  11   6336     7.76   5061   79.88
2023-09-27T01:00:27.803  64   9  11   6336     7.73   5044   79.61
2023-09-27T01:00:31.803  64   9  11   6336     7.89   5055   79.78
2023-09-27T01:00:35.803  64   9  11   6336     7.85   5074   80.08
2023-09-27T01:00:39.803  64   9  11   6336     7.68   5015   79.15
2023-09-27T01:00:43.803  64   9  11   6336     7.80   5057   79.81
2023-09-27T01:00:47.803  64   9  11   6336     8.00   5105   80.57
2023-09-27T01:00:51.803  64   9  11   6336     7.99   5069   80.00
2023-09-27T01:00:55.803  64   9  11   6336     7.98   5094   80.40
2023-09-27T01:00:59.803  64   9  11   6336     8.16   5121   80.82
2023-09-27T01:01:03.803  64   9  11   6336     7.91   5115   80.73
2023-09-27T01:01:07.803  64   9  11   6336     7.98   5061   79.88
2023-09-27T01:01:11.803  64   9  11   6336     7.87   5051   79.72
2023-09-27T01:01:15.803  64   9  11   6336     7.71   5064   79.92
2023-09-27T01:01:19.803  64   9  11   6336     8.01   5108   80.62
2023-09-27T01:01:23.803  64   9  11   6336     7.68   5071   80.03
2023-09-27T01:01:27.803  64   9  11   6336     7.76   5093   80.38
2023-09-27T01:01:31.803  64   9  11   6336     7.55   5108   80.62
2023-09-27T01:01:35.803  64   9  11   6336     7.94   5056   79.80
2023-09-27T01:01:39.803  64   9  11   6336     7.32   5124   80.87
2023-09-27T01:01:43.803  64   9  11   6336     7.62   5033   79.43
2023-09-27T01:01:47.803  64   9  11   6336     8.00   5026   79.32
2023-09-27T01:01:51.803  64   9  11   6336     7.45   5107   80.60
2023-09-27T01:01:55.803  64   9  11   6336     7.59   5161   81.46
2023-09-27T01:01:59.803  64   9  11   6336     7.54   5166   81.53
2023-09-27T01:02:03.803  64   9  11   6336     7.77   5100   80.49
2023-09-27T01:02:07.803  64   9  11   6336     7.66   5048   79.67
2023-09-27T01:02:11.803  64   9  11   6336     8.03   5135   81.04
2023-09-27T01:02:15.803  64   9  11   6336     7.80   5049   79.69
2023-09-27T01:02:19.803  64   9  11   6336     7.68   5064   79.92
2023-09-27T01:02:23.803  64   9  11   6336     7.79   5052   79.73
2023-09-27T01:02:27.803  64   9  11   6336     7.71   5078   80.15
2023-09-27T01:02:31.803  64   9  11   6336     7.52   5021   79.25
2023-09-27T01:02:35.803  64   9  11   6336     7.88   5086   80.27
2023-09-27T01:02:39.803  64   9  11   6336     7.99   5005   78.99
2023-09-27T01:02:43.803  64   9  11   6336     7.81   4991   78.77
2023-09-27T01:02:47.803  64   9  11   6336     8.14   4982   78.63
2023-09-27T01:02:51.803  64   9  11   6336     7.84   4963   78.33
2023-09-27T01:02:55.803  64   9  11   6336     7.94   5011   79.09
2023-09-27T01:02:59.803  64   9  11   6336     7.84   4956   78.22
2023-09-27T01:03:03.803  64   9  11   6336     7.81   5005   78.99
2023-09-27T01:03:07.803  64   9  11   6336     7.68   4939   77.95
2023-09-27T01:03:11.803  64   9  11   6336     7.66   4996   78.85
2023-09-27T01:03:15.803  64   9  11   6336     7.40   4925   77.73
2023-09-27T01:03:19.803  64   9  11   6336     7.36   4939   77.95
2023-09-27T01:03:23.803  64   9  11   6336     7.64   4947   78.08
2023-09-27T01:03:27.803  64   9  11   6336     7.53   4994   78.82
2023-09-27T01:03:31.803  64   9  11   6336     7.61   5011   79.09
2023-09-27T01:03:35.803  64   9  11   6336     7.57   4995   78.84
2023-09-27T01:03:39.803  64   9  11   6336     7.52   5004   78.98
2023-09-27T01:03:43.803  64   9  11   6336     7.58   5002   78.95
2023-09-27T01:03:47.803  64   9  11   6336     7.48   4969   78.42
2023-09-27T01:03:51.803  64   9  11   6336     7.58   5024   79.29
2023-09-27T01:03:55.803  64   9  11   6336     7.38   5023   79.28
2023-09-27T01:03:59.803  64   9  11   6336     7.56   5038   79.51
2023-09-27T01:04:03.803  64   9  11   6336     7.50   5026   79.32
2023-09-27T01:04:07.803  64   9  11   6336     7.69   4973   78.49
2023-09-27T01:04:11.803  64   9  11   6336     7.63   4968   78.41
2023-09-27T01:04:15.803  64   9  11   6336     7.53   5002   78.95
2023-09-27T01:04:19.803  64   9  11   6336     7.55   5015   79.15
2023-09-27T01:04:23.803  64   9  11   6336     7.59   5018   79.20
2023-09-27T01:04:27.803  64   9  11   6336     7.66   4985   78.68
2023-09-27T01:04:31.803  64   9  11   6336     7.79   5032   79.42
2023-09-27T01:04:35.803  64   9  11   6336     7.81   4995   78.84
2023-09-27T01:04:39.804  64   9  11   6336     7.83   5019   79.21
2023-09-27T01:04:43.804  64   9  11   6336     7.59   5018   79.20
2023-09-27T01:04:47.804  64   9  11   6336     7.49   4995   78.84
2023-09-27T01:04:51.804  64   9  11   6336     7.83   5057   79.81
2023-09-27T01:04:55.804  64   9  11   6336     7.68   5044   79.61
2023-09-27T01:04:59.804  64   9  11   6336     7.97   5056   79.80
2023-09-27T01:05:03.804  64   9  11   6336     7.94   5041   79.56
2023-09-27T01:05:07.804  64   9  11   6336     7.75   5018   79.20
2023-09-27T01:05:11.804  64   9  11   6336     7.64   5008   79.04
2023-09-27T01:05:15.804  64   9  11   6336     7.83   5023   79.28
2023-09-27T01:05:19.804  64   9  11   6336     7.82   5044   79.61
2023-09-27T01:05:23.804  64   9  11   6336     7.86   5013   79.12
2023-09-27T01:05:27.804  64   9  11   6336     7.93   5049   79.69
2023-09-27T01:05:31.804  64   9  11   6336     7.91   5048   79.67
2023-09-27T01:05:35.804  64   9  11   6336     7.90   5079   80.16
2023-09-27T01:05:39.804  64   9  11   6336     7.99   5102   80.52
2023-09-27T01:05:43.804  64   9  11   6336     7.79   5014   79.14
2023-09-27T01:05:47.804  64   9  11   6336     7.90   5106   80.59
2023-09-27T01:05:51.804  64   9  11   6336     7.76   5047   79.66
2023-09-27T01:05:55.804  64   9  11   6336     8.00   5044   79.61
2023-09-27T01:05:59.804  64   9  11   6336     8.03   5071   80.03
2023-09-27T01:06:03.804  64   9  11   6336     8.06   5037   79.50
2023-09-27T01:06:07.804  64   9  11   6336     7.82   5038   79.51
2023-09-27T01:06:11.804  64   9  11   6336     8.00   4973   78.49
2023-09-27T01:06:15.804  64   9  11   6336     7.85   5071   80.03
2023-09-27T01:06:19.804  64   9  11   6336     8.00   5054   79.77
2023-09-27T01:06:23.804  64   9  11   6336     8.16   5043   79.59
2023-09-27T01:06:27.804  64   9  11   6336     7.79   4992   78.79
2023-09-27T01:06:31.804  64   9  11   6336     7.86   4952   78.16
2023-09-27T01:06:35.804  64   9  11   6336     7.76   5002   78.95
2023-09-27T01:06:39.804  64   9  11   6336     7.67   4993   78.80
2023-09-27T01:06:43.804  64   9  11   6336     7.52   5052   79.73
2023-09-27T01:06:47.804  64   9  11   6336     7.72   5031   79.40
2023-09-27T01:06:51.804  64   9  11   6336     7.92   5049   79.69
2023-09-27T01:06:55.804  64   9  11   6336     7.80   4997   78.87
2023-09-27T01:06:59.804  64   9  11   6336     7.61   4997   78.87
2023-09-27T01:07:03.804  64   9  11   6336     7.64   5055   79.78
2023-09-27T01:07:07.804  64   9  11   6336     7.82   5035   79.47
2023-09-27T01:07:11.804  64   9  11   6336     7.72   5025   79.31
2023-09-27T01:07:15.804  64   9  11   6336     7.72   5053   79.75
2023-09-27T01:07:19.804  64   9  11   6336     7.76   5001   78.93
2023-09-27T01:07:23.804  64   9  11   6336     7.87   5036   79.48
2023-09-27T01:07:27.804  64   9  11   6336     7.54   5027   79.34
2023-09-27T01:07:31.804  64   9  11   6336     7.73   5081   80.19
2023-09-27T01:07:35.804  64   9  11   6336     7.62   4989   78.74
2023-09-27T01:07:39.804  64   9  11   6336     7.50   5014   79.14
2023-09-27T01:07:43.804  64   9  11   6336     7.70   4948   78.09
2023-09-27T01:07:47.804  64   9  11   6336     7.64   4960   78.28
2023-09-27T01:07:51.804  64   9  11   6336     7.76   4954   78.19
2023-09-27T01:07:55.804  64   9  11   6336     7.68   4974   78.50
2023-09-27T01:07:59.804  64   9  11   6336     7.75   4971   78.46
2023-09-27T01:08:03.804  64   9  11   6336     7.80   4913   77.54
2023-09-27T01:08:07.804  64   9  11   6336     7.70   4958   78.25
2023-09-27T01:08:11.804  64   9  11   6336     7.92   4938   77.94
2023-09-27T01:08:15.804  64   9  11   6336     7.90   4985   78.68
2023-09-27T01:08:19.804  64   9  11   6336     7.90   4956   78.22
2023-09-27T01:08:23.804  64   9  11   6336     7.65   4953   78.17
2023-09-27T01:08:27.804  64   9  11   6336     7.79   4987   78.71
2023-09-27T01:08:31.804  64   9  11   6336     7.68   4950   78.12
2023-09-27T01:08:35.804  64   9  11   6336     7.84   5016   79.17
2023-09-27T01:08:39.804  64   9  11   6336     7.52   4953   78.17
2023-09-27T01:08:43.804  64   9  11   6336     7.69   4959   78.27
2023-09-27T01:08:47.804  64   9  11   6336     7.95   4931   77.83
2023-09-27T01:08:51.804  64   9  11   6336     7.06   5009   79.06
2023-09-27T01:08:55.804  64   9  11   6336     6.96   5018   79.20
2023-09-27T01:08:59.804  64   9  11   6336     7.42   5019   79.21
2023-09-27T01:09:03.804  64   9  11   6336     7.13   5123   80.86
2023-09-27T01:09:07.804  64   9  11   6336     7.27   5199   82.05
2023-09-27T01:09:11.804  64   9  11   6336     7.33   5211   82.24
2023-09-27T01:09:15.804  64   9  11   6336     7.28   5249   82.84
2023-09-27T01:09:19.804  64   9  11   6336     7.28   5175   81.68
2023-09-27T01:09:23.804  64   9  11   6336     7.33   5240   82.70
2023-09-27T01:09:27.804  64   9  11   6336     7.30   5234   82.61
2023-09-27T01:09:31.804  64   9  11   6336     7.30   5200   82.07
2023-09-27T01:09:35.804  64   9  11   6336     7.48   5258   82.99
2023-09-27T01:09:39.804  64   9  11   6336     7.22   5234   82.61
2023-09-27T01:09:43.804  64   9  11   6336     7.50   5295   83.57
2023-09-27T01:09:47.804  64   9  11   6336     7.25   5235   82.62
2023-09-27T01:09:51.804  64   9  11   6336     7.36   5215   82.31
2023-09-27T01:09:55.804  64   9  11   6336     7.35   5242   82.73
2023-09-27T01:09:59.804  64   9  11   6336     7.14   5217   82.34
2023-09-27T01:10:03.804  64   9  11   6336     7.55   5232   82.58
2023-09-27T01:10:07.804  64   9  11   6336     7.27   5227   82.50
2023-09-27T01:10:11.804  64   9  11   6336     7.23   5157   81.39
2023-09-27T01:10:15.804  64   9  11   6336     7.36   5249   82.84
2023-09-27T01:10:19.804  64   9  11   6336     7.33   5301   83.66
2023-09-27T01:10:23.804  64   9  11   6336     7.10   5194   81.98
2023-09-27T01:10:27.804  64   9  11   6336     7.29   5226   82.48
2023-09-27T01:10:31.804  64   9  11   6336     7.14   5168   81.57
2023-09-27T01:10:35.804  64   9  11   6336     7.34   5205   82.15
2023-09-27T01:10:39.804  64   9  11   6336     7.86   5341   84.30
2023-09-27T01:10:43.804  64   9  11   6336     7.10   5235   82.62
2023-09-27T01:10:47.804  64   9  11   6336     7.22   5226   82.48
2023-09-27T01:10:51.804  64   9  11   6336     7.41   5247   82.81
2023-09-27T01:10:55.804  64   9  11   6336     7.19   5212   82.26
2023-09-27T01:10:59.804  64   9  11   6336     7.29   5227   82.50
2023-09-27T01:11:03.804  64   9  11   6336     7.22   5203   82.12
2023-09-27T01:11:07.804  64   9  11   6336     7.20   5196   82.01
2023-09-27T01:11:11.804  64   9  11   6336     7.22   5205   82.15
2023-09-27T01:11:15.804  64   9  11   6336     7.33   5163   81.49
2023-09-27T01:11:19.804  64   9  11   6336     7.37   5236   82.64
2023-09-27T01:11:23.804  64   9  11   6336     7.30   5213   82.28
2023-09-27T01:11:27.804  64   9  11   6336     7.06   5243   82.75
2023-09-27T01:11:31.804  64   9  11   6336     7.38   5226   82.48
2023-09-27T01:11:35.804  64   9  11   6336     6.91   5178   81.72
2023-09-27T01:11:39.804  64   9  11   6336     7.23   5211   82.24
2023-09-27T01:11:43.804  64   9  11   6336     7.49   5233   82.59
2023-09-27T01:11:47.804  64   9  11   6336     7.47   5219   82.37
2023-09-27T01:11:51.804  64   9  11   6336     7.61   5247   82.81
2023-09-27T01:11:55.804  64   9  11   6336     7.39   5191   81.93
2023-09-27T01:11:59.804  64   9  11   6336     7.28   5245   82.78
2023-09-27T01:12:03.804  64   9  11   6336     7.09   5233   82.59
2023-09-27T01:12:07.804  64   9  11   6336     7.14   5246   82.80
2023-09-27T01:12:11.804  64   9  11   6336     7.30   5259   83.00
2023-09-27T01:12:15.804  64   9  11   6336     7.42   5275   83.25
2023-09-27T01:12:19.804  64   9  11   6336     7.16   5188   81.88
2023-09-27T01:12:23.804  64   9  11   6336     7.32   5201   82.09
2023-09-27T01:12:27.804  64   9  11   6336     7.32   5242   82.73
2023-09-27T01:12:31.804  64   9  11   6336     7.29   5249   82.84
2023-09-27T01:12:35.804  64   9  11   6336     7.50   5265   83.10
2023-09-27T01:12:39.804  64   9  11   6336     7.22   5267   83.13
2023-09-27T01:12:43.804  64   9  11   6336     7.41   5244   82.77
2023-09-27T01:12:47.804  64   9  11   6336     7.55   5298   83.62
2023-09-27T01:12:51.804  64   9  11   6336     7.47   5323   84.01
2023-09-27T01:12:55.804  64   9  11   6336     7.19   5190   81.91
2023-09-27T01:12:59.804  64   9  11   6336     7.26   5190   81.91
2023-09-27T01:13:03.804  64   9  11   6336     7.39   5086   80.27
2023-09-27T01:13:07.804  64   9  11   6336     7.52   4998   78.88
2023-09-27T01:13:11.804  64   9  11   6336     7.28   4938   77.94
2023-09-27T01:13:15.804  64   9  11   6336     7.61   4970   78.44
2023-09-27T01:13:19.804  64   9  11   6336     7.69   4988   78.72
2023-09-27T01:13:23.804  64   9  11   6336     7.58   4981   78.61
2023-09-27T01:13:27.804  64   9  11   6336     7.95   4996   78.85
2023-09-27T01:13:31.804  64   9  11   6336     7.71   4953   78.17
2023-09-27T01:13:35.804  64   9  11   6336     7.66   4929   77.79
2023-09-27T01:13:39.804  64   9  11   6336     7.54   4970   78.44
2023-09-27T01:13:43.804  64   9  11   6336     7.81   4992   78.79
2023-09-27T01:13:47.804  64   9  11   6336     7.96   4987   78.71
2023-09-27T01:13:51.805  64   9  11   6336     7.67   4920   77.65
2023-09-27T01:13:55.805  64   9  11   6336     7.80   4921   77.67
2023-09-27T01:13:59.805  64   9  11   6336     7.71   4905   77.41
2023-09-27T01:14:03.805  64   9  11   6336     7.68   4987   78.71
2023-09-27T01:14:07.805  64   9  11   6336     7.91   5047   79.66
2023-09-27T01:14:11.805  64   9  11   6336     7.74   5067   79.97
2023-09-27T01:14:15.805  64   9  11   6336     7.71   5004   78.98
2023-09-27T01:14:19.805  64   9  11   6336     8.09   5004   78.98
2023-09-27T01:14:23.805  64   9  11   6336     8.07   4968   78.41
2023-09-27T01:14:27.805  64   9  11   6336     7.97   4971   78.46
2023-09-27T01:14:31.805  64   9  11   6336     7.90   4964   78.35
2023-09-27T01:14:35.805  64   9  11   6336     7.96   4995   78.84
2023-09-27T01:14:39.805  64   9  11   6336     7.79   5047   79.66
2023-09-27T01:14:43.805  64   9  11   6336     7.74   5053   79.75
2023-09-27T01:14:47.805  64   9  11   6336     7.74   4997   78.87
2023-09-27T01:14:51.805  64   9  11   6336     7.83   5014   79.14
2023-09-27T01:14:55.805  64   9  11   6336     7.98   4980   78.60
2023-09-27T01:14:59.805  64   9  11   6336     7.74   5024   79.29
2023-09-27T01:15:03.805  64   9  11   6336     7.91   5014   79.14
2023-09-27T01:15:07.805  64   9  11   6336     7.69   4999   78.90
2023-09-27T01:15:11.805  64   9  11   6336     7.81   4968   78.41
2023-09-27T01:15:15.805  64   9  11   6336     7.71   5013   79.12
2023-09-27T01:15:19.805  64   9  11   6336     7.68   4985   78.68
2023-09-27T01:15:23.805  64   9  11   6336     7.84   5008   79.04
2023-09-27T01:15:27.805  64   9  11   6336     7.76   4968   78.41
2023-09-27T01:15:31.805  64   9  11   6336     7.62   4986   78.69
2023-09-27T01:15:35.805  64   9  11   6336     7.52   5007   79.02
2023-09-27T01:15:39.805  64   9  11   6336     7.55   5028   79.36
2023-09-27T01:15:43.805  64   9  11   6336     7.46   5001   78.93
2023-09-27T01:15:47.805  64   9  11   6336     7.61   4982   78.63
2023-09-27T01:15:51.805  64   9  11   6336     7.60   4974   78.50
2023-09-27T01:15:55.805  64   9  11   6336     7.53   5038   79.51
2023-09-27T01:15:59.805  64   9  11   6336     7.41   5063   79.91
2023-09-27T01:16:03.805  64   9  11   6336     7.48   5076   80.11
2023-09-27T01:16:07.805  64   9  11   6336     7.76   4965   78.36
2023-09-27T01:16:11.805  64   9  11   6336     7.65   5026   79.32
2023-09-27T01:16:15.805  64   9  11   6336     7.59   5005   78.99
2023-09-27T01:16:19.805  64   9  11   6336     7.55   5005   78.99
2023-09-27T01:16:23.805  64   9  11   6336     7.67   5059   79.85
2023-09-27T01:16:27.805  64   9  11   6336     7.93   5051   79.72
2023-09-27T01:16:31.805  64   9  11   6336     8.01   4962   78.31
2023-09-27T01:16:35.805  64   9  11   6336     8.00   4995   78.84
2023-09-27T01:16:39.805  64   9  11   6336     7.93   4980   78.60
2023-09-27T01:16:43.805  64   9  11   6336     7.89   4901   77.35
2023-09-27T01:16:47.805  64   9  11   6336     8.06   5095   80.41
2023-09-27T01:16:51.805  64   9  11   6336     7.93   4884   77.08
2023-09-27T01:16:55.805  64   9  11   6336     7.81   4931   77.83
2023-09-27T01:16:59.805  64   9  11   6336     7.73   4959   78.27
2023-09-27T01:17:03.805  64   9  11   6336     7.72   5002   78.95
2023-09-27T01:17:07.805  64   9  11   6336     7.61   5036   79.48
2023-09-27T01:17:11.805  64   9  11   6336     7.80   4988   78.72
2023-09-27T01:17:15.805  64   9  11   6336     7.88   5042   79.58
2023-09-27T01:17:19.805  64   9  11   6336     7.89   4947   78.08
2023-09-27T01:17:23.805  64   9  11   6336     8.16   5031   79.40
2023-09-27T01:17:27.805  64   9  11   6336     8.02   5074   80.08
2023-09-27T01:17:31.805  64   9  11   6336     7.82   5097   80.45
2023-09-27T01:17:35.805  64   9  11   6336     7.82   5021   79.25
2023-09-27T01:17:39.805  64   9  11   6336     8.23   5007   79.02
2023-09-27T01:17:43.805  64   9  11   6336     7.84   5025   79.31
2023-09-27T01:17:47.805  64   9  11   6336     7.75   5026   79.32
2023-09-27T01:17:51.805  64   9  11   6336     7.79   5034   79.45
2023-09-27T01:17:55.805  64   9  11   6336     7.83   4986   78.69
2023-09-27T01:17:59.805  64   9  11   6336     8.04   5032   79.42
2023-09-27T01:18:03.805  64   9  11   6336     7.84   5033   79.43
2023-09-27T01:18:07.805  64   9  11   6336     7.94   5025   79.31
2023-09-27T01:18:11.805  64   9  11   6336     7.92   5066   79.96
2023-09-27T01:18:15.805  64   9  11   6336     7.66   5107   80.60
2023-09-27T01:18:19.805  64   9  11   6336     7.93   4947   78.08
2023-09-27T01:18:23.805  64   9  11   6336     7.88   4980   78.60
2023-09-27T01:18:27.805  64   9  11   6336     7.84   4901   77.35
2023-09-27T01:18:31.805  64   9  11   6336     7.99   4958   78.25
2023-09-27T01:18:35.805  64   9  11   6336     7.81   4955   78.20
2023-09-27T01:18:39.805  64   9  11   6336     7.79   5007   79.02
2023-09-27T01:18:43.805  64   9  11   6336     7.82   4980   78.60
2023-09-27T01:18:47.805  64   9  11   6336     7.46   5065   79.94
2023-09-27T01:18:51.805  64   9  11   6336     7.54   5025   79.31
2023-09-27T01:18:55.805  64   9  11   6336     7.47   5040   79.55
2023-09-27T01:18:59.805  64   9  11   6336     7.56   5055   79.78
2023-09-27T01:19:03.805  64   9  11   6336     7.61   5074   80.08
2023-09-27T01:19:07.805  64   9  11   6336     7.30   5050   79.70
2023-09-27T01:19:11.805  64   9  11   6336     7.37   4999   78.90
2023-09-27T01:19:15.805  64   9  11   6336     7.35   5016   79.17
2023-09-27T01:19:19.805  64   9  11   6336     7.38   5056   79.80
2023-09-27T01:19:23.805  64   9  11   6336     7.52   5047   79.66
2023-09-27T01:19:27.805  64   9  11   6336     7.58   4988   78.72
2023-09-27T01:19:31.805  64   9  11   6336     7.53   5004   78.98
2023-09-27T01:19:35.805  64   9  11   6336     7.48   4980   78.60
2023-09-27T01:19:39.805  64   9  11   6336     7.48   4988   78.72
2023-09-27T01:19:43.805  64   9  11   6336     7.64   4983   78.65
2023-09-27T01:19:47.805  64   9  11   6336     7.67   5008   79.04
2023-09-27T01:19:51.805  64   9  11   6336     7.53   5006   79.01
2023-09-27T01:19:55.805  64   9  11   6336     7.77   5007   79.02
2023-09-27T01:19:59.805  64   9  11   6336     7.67   5039   79.53
2023-09-27T01:20:03.805  64   9  11   6336     7.72   4992   78.79
2023-09-27T01:20:07.805  64   9  11   6336     7.74   4954   78.19
2023-09-27T01:20:11.805  64   9  11   6336     7.88   4963   78.33
2023-09-27T01:20:15.805  64   9  11   6336     7.42   5188   81.88
2023-09-27T01:20:19.805  64   9  11   6336     7.58   5122   80.84
2023-09-27T01:20:23.805  64   9  11   6336     7.66   5142   81.16
2023-09-27T01:20:27.805  64   9  11   6336     7.55   5055   79.78
2023-09-27T01:20:31.805  64   9  11   6336     7.69   5131   80.98
2023-09-27T01:20:35.805  64   9  11   6336     7.73   5082   80.21
2023-09-27T01:20:39.805  64   9  11   6336     7.62   5080   80.18
2023-09-27T01:20:43.805  64   9  11   6336     7.63   5032   79.42
2023-09-27T01:20:47.805  64   9  11   6336     7.84   5032   79.42
2023-09-27T01:20:51.805  64   9  11   6336     7.74   5054   79.77
2023-09-27T01:20:55.805  64   9  11   6336     7.60   5013   79.12
2023-09-27T01:20:59.805  64   9  11   6336     7.67   4980   78.60
2023-09-27T01:21:03.805  64   9  11   6336     7.71   4993   78.80
2023-09-27T01:21:07.805  64   9  11   6336     7.71   5028   79.36
2023-09-27T01:21:11.805  64   9  11   6336     7.86   5078   80.15
2023-09-27T01:21:15.805  64   9  11   6336     7.66   5041   79.56
2023-09-27T01:21:19.805  64   9  11   6336     7.76   5040   79.55
2023-09-27T01:21:23.805  64   9  11   6336     7.88   4963   78.33
2023-09-27T01:21:27.805  64   9  11   6336     7.99   4950   78.12
2023-09-27T01:21:31.805  64   9  11   6336     7.78   5029   79.37
2023-09-27T01:21:35.805  64   9  11   6336     7.77   5005   78.99
2023-09-27T01:21:39.805  64   9  11   6336     7.85   5003   78.96
2023-09-27T01:21:43.805  64   9  11   6336     7.52   5095   80.41
2023-09-27T01:21:47.805  64   9  11   6336     7.61   5081   80.19
2023-09-27T01:21:51.805  64   9  11   6336     7.55   5090   80.33
2023-09-27T01:21:55.805  64   9  11   6336     7.75   5078   80.15
2023-09-27T01:21:59.805  64   9  11   6336     7.50   5124   80.87
2023-09-27T01:22:03.805  64   9  11   6336     7.45   5130   80.97
2023-09-27T01:22:07.805  64   9  11   6336     7.73   5147   81.23
2023-09-27T01:22:11.805  64   9  11   6336     7.59   5121   80.82
2023-09-27T01:22:15.805  64   9  11   6336     7.59   5159   81.42
2023-09-27T01:22:19.805  64   9  11   6336     7.52   5097   80.45
2023-09-27T01:22:23.805  64   9  11   6336     7.38   5154   81.34
2023-09-27T01:22:27.805  64   9  11   6336     7.38   5040   79.55
2023-09-27T01:22:31.805  64   9  11   6336     7.69   5012   79.10
2023-09-27T01:22:35.805  64   9  11   6336     7.93   5076   80.11
2023-09-27T01:22:39.805  64   9  11   6336     7.99   5068   79.99
2023-09-27T01:22:43.805  64   9  11   6336     8.11   5100   80.49
2023-09-27T01:22:47.805  64   9  11   6336     7.78   5063   79.91
2023-09-27T01:22:51.805  64   9  11   6336     8.14   5019   79.21
2023-09-27T01:22:55.805  64   9  11   6336     8.13   5057   79.81
2023-09-27T01:22:59.805  64   9  11   6336     7.86   5101   80.51
2023-09-27T01:23:03.806  64   9  11   6336     7.85   5106   80.59
2023-09-27T01:23:07.806  64   9  11   6336     7.56   5088   80.30
2023-09-27T01:23:11.806  64   9  11   6336     8.15   5069   80.00
2023-09-27T01:23:15.806  64   9  11   6336     8.27   5044   79.61
2023-09-27T01:23:19.806  64   9  11   6336     8.01   5067   79.97
2023-09-27T01:23:23.806  64   9  11   6336     8.19   5055   79.78
2023-09-27T01:23:27.806  64   9  11   6336     8.23   5026   79.32
2023-09-27T01:23:31.806  64   9  11   6336     8.16   5029   79.37
2023-09-27T01:23:35.806  64   9  11   6336     8.02   5042   79.58
2023-09-27T01:23:39.806  64   9  11   6336     7.74   5052   79.73
2023-09-27T01:23:43.806  64   9  11   6336     7.89   4985   78.68
2023-09-27T01:23:47.806  64   9  11   6336     7.81   5085   80.26
2023-09-27T01:23:51.806  64   9  11   6336     7.53   5037   79.50
2023-09-27T01:23:55.806  64   9  11   6336     7.48   5031   79.40
2023-09-27T01:23:59.806  64   9  11   6336     7.81   5027   79.34
2023-09-27T01:24:03.806  64   9  11   6336     7.92   4999   78.90
2023-09-27T01:24:07.806  64   9  11   6336     7.03   5173   81.64
2023-09-27T01:24:11.806  64   9  11   6336     7.14   5149   81.27
2023-09-27T01:24:15.806  64   9  11   6336     7.33   5227   82.50
2023-09-27T01:24:19.806  64   9  11   6336     7.03   5142   81.16
2023-09-27T01:24:23.806  64   9  11   6336     7.18   5209   82.21
2023-09-27T01:24:27.806  64   9  11   6336     7.21   5168   81.57
2023-09-27T01:24:31.806  64   9  11   6336     7.31   5157   81.39
2023-09-27T01:24:35.806  64   9  11   6336     7.39   5132   81.00
2023-09-27T01:24:39.806  64   9  11   6336     7.22   5112   80.68
2023-09-27T01:24:43.806  64   9  11   6336     7.32   5146   81.22
2023-09-27T01:24:47.806  64   9  11   6336     7.14   5071   80.03
2023-09-27T01:24:51.806  64   9  11   6336     7.38   5137   81.08
2023-09-27T01:24:55.806  64   9  11   6336     7.36   5127   80.92
2023-09-27T01:24:59.806  64   9  11   6336     7.33   5119   80.79
2023-09-27T01:25:03.806  64   9  11   6336     7.36   5116   80.74
2023-09-27T01:25:07.806  64   9  11   6336     7.50   5129   80.95
2023-09-27T01:25:11.806  64   9  11   6336     7.44   5071   80.03
2023-09-27T01:25:15.806  64   9  11   6336     7.38   5102   80.52
2023-09-27T01:25:19.806  64   9  11   6336     7.46   5057   79.81
2023-09-27T01:25:23.806  64   9  11   6336     7.70   5113   80.70
2023-09-27T01:25:27.806  64   9  11   6336     7.57   5066   79.96
2023-09-27T01:25:31.806  64   9  11   6336     7.65   5067   79.97
2023-09-27T01:25:35.806  64   9  11   6336     7.40   5099   80.48
2023-09-27T01:25:39.806  64   9  11   6336     7.66   5077   80.13
2023-09-27T01:25:43.806  64   9  11   6336     7.64   5110   80.65
2023-09-27T01:25:47.806  64   9  11   6336     7.52   5064   79.92
2023-09-27T01:25:51.806  64   9  11   6336     7.49   5093   80.38
2023-09-27T01:25:55.806  64   9  11   6336     7.22   5095   80.41
2023-09-27T01:25:59.806  64   9  11   6336     7.45   5057   79.81
2023-09-27T01:26:03.806  64   9  11   6336     7.81   5134   81.03
2023-09-27T01:26:07.806  64   9  11   6336     7.31   5051   79.72
2023-09-27T01:26:11.806  64   9  11   6336     7.94   5044   79.61
2023-09-27T01:26:15.806  64   9  11   6336     7.94   4972   78.47
2023-09-27T01:26:19.806  64   9  11   6336     7.64   4903   77.38
2023-09-27T01:26:23.806  64   9  11   6336     7.82   4956   78.22
2023-09-27T01:26:27.806  64   9  11   6336     7.94   4925   77.73
2023-09-27T01:26:31.806  64   9  11   6336     7.69   4987   78.71
2023-09-27T01:26:35.806  64   9  11   6336     7.71   5016   79.17
2023-09-27T01:26:39.806  64   9  11   6336     7.62   4971   78.46
2023-09-27T01:26:43.806  64   9  11   6336     7.76   5008   79.04
2023-09-27T01:26:47.806  64   9  11   6336     7.95   5023   79.28
2023-09-27T01:26:51.806  64   9  11   6336     7.74   5000   78.91
2023-09-27T01:26:55.806  64   9  11   6336     7.90   5069   80.00
2023-09-27T01:26:59.806  64   9  11   6336     7.72   5085   80.26
2023-09-27T01:27:03.806  64   9  11   6336     7.88   5033   79.43
2023-09-27T01:27:07.806  64   9  11   6336     7.98   5092   80.37
2023-09-27T01:27:11.806  64   9  11   6336     7.83   4999   78.90
2023-09-27T01:27:15.806  64   9  11   6336     7.90   5030   79.39
2023-09-27T01:27:19.806  64   9  11   6336     7.63   4988   78.72
2023-09-27T01:27:23.806  64   9  11   6336     7.80   5029   79.37
2023-09-27T01:27:27.806  64   9  11   6336     7.87   5031   79.40
2023-09-27T01:27:31.806  64   9  11   6336     7.83   5068   79.99
2023-09-27T01:27:35.806  64   9  11   6336     7.80   5048   79.67
2023-09-27T01:27:39.806  64   9  11   6336     7.89   5046   79.64
2023-09-27T01:27:43.806  64   9  11   6336     7.94   5025   79.31
2023-09-27T01:27:47.806  64   9  11   6336     7.90   5091   80.35
2023-09-27T01:27:51.806  64   9  11   6336     7.73   5133   81.01
2023-09-27T01:27:55.806  64   9  11   6336     7.68   5123   80.86
2023-09-27T01:27:59.806  64   9  11   6336     7.75   5140   81.12
2023-09-27T01:28:03.806  64   9  11   6336     7.58   5135   81.04
2023-09-27T01:28:07.806  64   9  11   6336     7.93   5078   80.15
2023-09-27T01:28:11.806  64   9  11   6336     7.97   5086   80.27
2023-09-27T01:28:15.806  64   9  11   6336     7.57   5104   80.56
2023-09-27T01:28:19.806  64   9  11   6336     7.67   5137   81.08
2023-09-27T01:28:23.806  64   9  11   6336     7.69   5108   80.62
2023-09-27T01:28:27.806  64   9  11   6336     7.56   5101   80.51
2023-09-27T01:28:31.806  64   9  11   6336     7.65   5085   80.26
2023-09-27T01:28:35.806  64   9  11   6336     7.66   5152   81.31
2023-09-27T01:28:39.806  64   9  11   6336     7.52   5124   80.87
2023-09-27T01:28:43.806  64   9  11   6336     7.41   5124   80.87
2023-09-27T01:28:47.806  64   9  11   6336     7.24   5111   80.67
2023-09-27T01:28:51.806  64   9  11   6336     7.55   5122   80.84
2023-09-27T01:28:55.806  64   9  11   6336     7.44   5106   80.59
2023-09-27T01:28:59.806  64   9  11   6336     7.61   5098   80.46
2023-09-27T01:29:03.806  64   9  11   6336     7.27   5051   79.72
2023-09-27T01:29:07.806  64   9  11   6336     7.16   5098   80.46
2023-09-27T01:29:11.806  64   9  11   6336     7.26   5072   80.05
2023-09-27T01:29:15.806  64   9  11   6336     7.22   5123   80.86
2023-09-27T01:29:19.806  64   9  11   6336     7.27   5105   80.57
2023-09-27T01:29:23.806  64   9  11   6336     7.52   5030   79.39
2023-09-27T01:29:27.806  64   9  11   6336     7.42   5054   79.77
2023-09-27T01:29:31.806  64   9  11   6336     7.48   5099   80.48
2023-09-27T01:29:35.806  64   9  11   6336     7.58   5099   80.48
2023-09-27T01:29:39.806  64   9  11   6336     7.56   5092   80.37
2023-09-27T01:29:43.806  64   9  11   6336     7.51   5097   80.45
2023-09-27T01:29:47.806  64   9  11   6336     7.68   5112   80.68
2023-09-27T01:29:51.806  64   9  11   6336     7.46   5102   80.52
2023-09-27T01:29:55.806  64   9  11   6336     7.62   5101   80.51
2023-09-27T01:29:59.806  64   9  11   6336     7.45   5110   80.65
2023-09-27T01:30:03.806  64   9  11   6336     7.49   5072   80.05
2023-09-27T01:30:07.806  64   9  11   6336     7.65   5072   80.05
2023-09-27T01:30:11.806  64   9  11   6336     7.53   5077   80.13
2023-09-27T01:30:15.806  64   9  11   6336     7.34   5094   80.40
2023-09-27T01:30:19.806  64   9  11   6336     7.50   5077   80.13
2023-09-27T01:30:23.806  64   9  11   6336     7.66   5133   81.01
2023-09-27T01:30:27.806  64   9  11   6336     7.50   5105   80.57
2023-09-27T01:30:31.806  64   9  11   6336     7.33   5109   80.63
2023-09-27T01:30:35.806  64   9  11   6336     7.40   5083   80.22
2023-09-27T01:30:39.806  64   9  11   6336     7.29   5049   79.69
2023-09-27T01:30:43.806  64   9  11   6336     7.42   5085   80.26
2023-09-27T01:30:47.806  64   9  11   6336     7.57   5119   80.79
2023-09-27T01:30:51.806  64   9  11   6336     7.60   5051   79.72
2023-09-27T01:30:55.806  64   9  11   6336     7.61   5082   80.21
2023-09-27T01:30:59.806  64   9  11   6336     7.24   5082   80.21
2023-09-27T01:31:03.806  64   9  11   6336     7.46   5066   79.96
2023-09-27T01:31:07.806  64   9  11   6336     7.39   5013   79.12
2023-09-27T01:31:11.806  64   9  11   6336     7.61   5125   80.89
2023-09-27T01:31:15.806  64   9  11   6336     7.65   5132   81.00
2023-09-27T01:31:19.806  64   9  11   6336     7.49   5062   79.89
2023-09-27T01:31:23.806  64   9  11   6336     7.41   5115   80.73
2023-09-27T01:31:27.806  64   9  11   6336     7.59   5122   80.84
2023-09-27T01:31:31.806  64   9  11   6336     7.40   5057   79.81
2023-09-27T01:31:35.806  64   9  11   6336     7.39   5123   80.86
2023-09-27T01:31:39.806  64   9  11   6336     7.35   5025   79.31
2023-09-27T01:31:43.806  64   9  11   6336     7.34   5031   79.40
2023-09-27T01:31:47.806  64   9  11   6336     7.49   5110   80.65
2023-09-27T01:31:51.806  64   9  11   6336     7.56   5113   80.70
2023-09-27T01:31:55.806  64   9  11   6336     7.75   5054   79.77
2023-09-27T01:31:59.806  64   9  11   6336     7.38   5129   80.95
2023-09-27T01:32:03.806  64   9  11   6336     7.66   5053   79.75
2023-09-27T01:32:07.806  64   9  11   6336     7.54   5133   81.01
2023-09-27T01:32:11.807  64   9  11   6336     7.42   5122   80.84
2023-09-27T01:32:15.807  64   9  11   6336     7.45   5120   80.81
2023-09-27T01:32:19.807  64   9  11   6336     7.04   5012   79.10
2023-09-27T01:32:23.807  64   9  11   6336     7.76   4999   78.90
2023-09-27T01:32:27.807  64   9  11   6336     7.62   5150   81.28
2023-09-27T01:32:31.807  64   9  11   6336     7.32   5123   80.86
2023-09-27T01:32:35.807  64   9  11   6336     7.39   5120   80.81
2023-09-27T01:32:39.807  64   9  11   6336     7.72   5062   79.89
2023-09-27T01:32:43.807  64   9  11   6336     7.53   5055   79.78
2023-09-27T01:32:47.807  64   9  11   6336     7.51   5072   80.05
2023-09-27T01:32:51.807  64   9  11   6336     7.58   5087   80.29
2023-09-27T01:32:55.807  64   9  11   6336     7.60   5094   80.40
2023-09-27T01:32:59.807  64   9  11   6336     7.75   5110   80.65
2023-09-27T01:33:03.807  64   9  11   6336     7.78   5143   81.17
2023-09-27T01:33:07.807  64   9  11   6336     7.77   5131   80.98
2023-09-27T01:33:11.807  64   9  11   6336     7.57   5124   80.87
2023-09-27T01:33:15.807  64   9  11   6336     7.43   5153   81.33
2023-09-27T01:33:19.807  64   9  11   6336     7.74   5167   81.55
2023-09-27T01:33:23.807  64   9  11   6336     7.68   5104   80.56
2023-09-27T01:33:27.807  64   9  11   6336     7.68   5150   81.28
2023-09-27T01:33:31.807  64   9  11   6336     7.69   5137   81.08
2023-09-27T01:33:35.807  64   9  11   6336     7.62   5142   81.16
2023-09-27T01:33:39.807  64   9  11   6336     7.78   5153   81.33
2023-09-27T01:33:43.807  64   9  11   6336     7.70   5145   81.20
2023-09-27T01:33:47.807  64   9  11   6336     7.74   5122   80.84
2023-09-27T01:33:51.807  64   9  11   6336     7.64   5107   80.60
2023-09-27T01:33:55.807  64   9  11   6336     7.73   5096   80.43
2023-09-27T01:33:59.807  64   9  11   6336     7.57   5130   80.97
2023-09-27T01:34:03.807  64   9  11   6336     7.71   5124   80.87
2023-09-27T01:34:07.807  64   9  11   6336     7.71   5112   80.68
2023-09-27T01:34:11.807  64   9  11   6336     7.72   5101   80.51
2023-09-27T01:34:15.807  64   9  11   6336     7.66   5115   80.73
2023-09-27T01:34:19.807  64   9  11   6336     7.55   5158   81.41
2023-09-27T01:34:23.807  64   9  11   6336     7.92   5157   81.39
2023-09-27T01:34:27.807  64   9  11   6336     7.84   5124   80.87
2023-09-27T01:34:31.807  64   9  11   6336     7.65   5083   80.22
2023-09-27T01:34:35.807  64   9  11   6336     7.33   5110   80.65
2023-09-27T01:34:39.807  64   9  11   6336     7.62   5095   80.41
2023-09-27T01:34:43.807  64   9  11   6336     7.65   5082   80.21
2023-09-27T01:34:47.807  64   9  11   6336     7.80   5095   80.41
2023-09-27T01:34:51.807  64   9  11   6336     7.62   5129   80.95
2023-09-27T01:34:55.807  64   9  11   6336     7.71   5065   79.94
2023-09-27T01:34:59.807  64   9  11   6336     7.95   5056   79.80
2023-09-27T01:35:03.807  64   9  11   6336     7.98   5023   79.28
2023-09-27T01:35:07.807  64   9  11   6336     8.09   5035   79.47
2023-09-27T01:35:11.807  64   9  11   6336     8.19   4981   78.61
2023-09-27T01:35:15.807  64   9  11   6336     7.87   5060   79.86
2023-09-27T01:35:19.807  64   9  11   6336     8.16   5046   79.64
2023-09-27T01:35:23.807  64   9  11   6336     8.19   5054   79.77
2023-09-27T01:35:27.807  64   9  11   6336     8.25   5003   78.96
2023-09-27T01:35:31.807  64   9  11   6336     8.11   5038   79.51
2023-09-27T01:35:35.807  64   9  11   6336     8.07   5039   79.53
2023-09-27T01:35:39.807  64   9  11   6336     7.62   5004   78.98
2023-09-27T01:35:43.807  64   9  11   6336     7.75   4986   78.69
2023-09-27T01:35:47.807  64   9  11   6336     8.21   5017   79.18
2023-09-27T01:35:51.807  64   9  11   6336     8.06   5051   79.72
2023-09-27T01:35:55.807  64   9  11   6336     8.26   5058   79.83
2023-09-27T01:35:59.807  64   9  11   6336     7.99   5044   79.61
2023-09-27T01:36:03.807  64   9  11   6336     8.01   5088   80.30
2023-09-27T01:36:07.807  64   9  11   6336     7.60   5074   80.08
2023-09-27T01:36:11.807  64   9  11   6336     7.87   5069   80.00
2023-09-27T01:36:15.807  64   9  11   6336     7.55   5075   80.10
2023-09-27T01:36:19.807  64   9  11   6336     8.02   5011   79.09
2023-09-27T01:36:23.807  64   9  11   6336     7.83   5082   80.21
2023-09-27T01:36:27.807  64   9  11   6336     7.95   5087   80.29
2023-09-27T01:36:31.807  64   9  11   6336     7.73   5124   80.87
2023-09-27T01:36:35.807  64   9  11   6336     7.77   5057   79.81
2023-09-27T01:36:39.807  64   9  11   6336     7.98   5164   81.50
2023-09-27T01:36:43.807  64   9  11   6336     7.12   5180   81.76
2023-09-27T01:36:47.807  64   9  11   6336     7.42   5279   83.32
2023-09-27T01:36:51.807  64   9  11   6336     7.24   5291   83.51
2023-09-27T01:36:55.807  64   9  11   6336     7.32   5237   82.65
2023-09-27T01:36:59.807  64   9  11   6336     7.47   5218   82.35
2023-09-27T01:37:03.807  64   9  11   6336     7.36   5227   82.50
2023-09-27T01:37:07.807  64   9  11   6336     7.43   5232   82.58
2023-09-27T01:37:11.807  64   9  11   6336     7.41   5226   82.48
2023-09-27T01:37:15.807  64   9  11   6336     7.36   5218   82.35
2023-09-27T01:37:19.807  64   9  11   6336     7.24   5304   83.71
2023-09-27T01:37:23.807  64   9  11   6336     7.67   5285   83.41
2023-09-27T01:37:27.807  64   9  11   6336     7.49   5280   83.33
2023-09-27T01:37:31.807  64   9  11   6336     7.38   5260   83.02
2023-09-27T01:37:35.807  64   9  11   6336     7.21   5240   82.70
2023-09-27T01:37:39.807  64   9  11   6336     7.33   5232   82.58
2023-09-27T01:37:43.807  64   9  11   6336     7.38   5267   83.13
2023-09-27T01:37:47.807  64   9  11   6336     7.20   5203   82.12
2023-09-27T01:37:51.807  64   9  11   6336     7.55   5246   82.80
2023-09-27T01:37:55.807  64   9  11   6336     7.57   5260   83.02
2023-09-27T01:37:59.807  64   9  11   6336     7.45   5225   82.47
2023-09-27T01:38:03.807  64   9  11   6336     7.30   5221   82.40
2023-09-27T01:38:07.807  64   9  11   6336     7.42   5252   82.89
2023-09-27T01:38:11.807  64   9  11   6336     7.32   5216   82.32
2023-09-27T01:38:15.807  64   9  11   6336     7.34   5237   82.65
2023-09-27T01:38:19.807  64   9  11   6336     7.48   5258   82.99
2023-09-27T01:38:23.807  64   9  11   6336     7.24   5203   82.12
2023-09-27T01:38:27.807  64   9  11   6336     7.62   5139   81.11
2023-09-27T01:38:31.807  64   9  11   6336     7.65   5181   81.77
2023-09-27T01:38:35.807  64   9  11   6336     7.38   5200   82.07
2023-09-27T01:38:39.807  64   9  11   6336     7.57   5100   80.49
2023-09-27T01:38:43.807  64   9  11   6336     7.52   5154   81.34
2023-09-27T01:38:47.807  64   9  11   6336     7.26   5126   80.90
2023-09-27T01:38:51.807  64   9  11   6336     7.63   5127   80.92
2023-09-27T01:38:55.807  64   9  11   6336     7.59   5103   80.54
2023-09-27T01:38:59.807  64   9  11   6336     7.66   5166   81.53
2023-09-27T01:39:03.807  64   9  11   6336     7.63   5163   81.49
2023-09-27T01:39:07.807  64   9  11   6336     7.35   5162   81.47
2023-09-27T01:39:11.807  64   9  11   6336     7.53   5166   81.53
2023-09-27T01:39:15.807  64   9  11   6336     7.64   5174   81.66
2023-09-27T01:39:19.807  64   9  11   6336     7.67   5192   81.94
2023-09-27T01:39:23.807  64   9  11   6336     7.52   5140   81.12
2023-09-27T01:39:27.807  64   9  11   6336     7.56   5130   80.97
2023-09-27T01:39:31.807  64   9  11   6336     7.90   5147   81.23
2023-09-27T01:39:35.807  64   9  11   6336     7.99   5172   81.63
2023-09-27T01:39:39.807  64   9  11   6336     7.71   5112   80.68
2023-09-27T01:39:43.807  64   9  11   6336     7.58   5156   81.38
2023-09-27T01:39:47.807  64   9  11   6336     7.87   5185   81.83
2023-09-27T01:39:51.807  64   9  11   6336     7.81   5109   80.63
2023-09-27T01:39:55.807  64   9  11   6336     8.08   5107   80.60
2023-09-27T01:39:59.807  64   9  11   6336     7.44   5124   80.87
2023-09-27T01:40:03.807  64   9  11   6336     7.98   5069   80.00
2023-09-27T01:40:07.807  64   9  11   6336     7.59   5170   81.60
2023-09-27T01:40:11.807  64   9  11   6336     7.48   5081   80.19
2023-09-27T01:40:15.807  64   9  11   6336     7.59   5057   79.81
2023-09-27T01:40:19.807  64   9  11   6336     7.49   5024   79.29
2023-09-27T01:40:23.807  64   9  11   6336     7.81   5093   80.38
2023-09-27T01:40:27.807  64   9  11   6336     7.51   5089   80.32
2023-09-27T01:40:31.807  64   9  11   6336     7.58   5089   80.32
2023-09-27T01:40:35.807  64   9  11   6336     7.53   5135   81.04
2023-09-27T01:40:39.807  64   9  11   6336     7.61   5114   80.71
2023-09-27T01:40:43.807  64   9  11   6336     7.63   5119   80.79
2023-09-27T01:40:47.807  64   9  11   6336     7.57   5093   80.38
2023-09-27T01:40:51.807  64   9  11   6336     7.57   5142   81.16
2023-09-27T01:40:55.807  64   9  11   6336     7.85   5175   81.68
2023-09-27T01:40:59.807  64   9  11   6336     7.68   5151   81.30
2023-09-27T01:41:03.807  64   9  11   6336     7.36   5105   80.57
2023-09-27T01:41:07.807  64   9  11   6336     7.47   5181   81.77
2023-09-27T01:41:11.807  64   9  11   6336     7.42   5104   80.56
2023-09-27T01:41:15.807  64   9  11   6336     7.54   5130   80.97
2023-09-27T01:41:19.807  64   9  11   6336     7.57   5161   81.46
2023-09-27T01:41:23.808  64   9  11   6336     7.63   5128   80.93
2023-09-27T01:41:27.808  64   9  11   6336     7.27   5123   80.86
2023-09-27T01:41:31.808  64   9  11   6336     7.80   5111   80.67
2023-09-27T01:41:35.808  64   9  11   6336     7.66   5109   80.63
2023-09-27T01:41:39.808  64   9  11   6336     7.52   5157   81.39
2023-09-27T01:41:43.808  64   9  11   6336     7.47   5069   80.00
2023-09-27T01:41:47.808  64   9  11   6336     7.62   5101   80.51
2023-09-27T01:41:51.808  64   9  11   6336     7.64   5085   80.26
2023-09-27T01:41:55.808  64   9  11   6336     7.97   5047   79.66
2023-09-27T01:41:59.808  64   9  11   6336     8.04   5049   79.69
2023-09-27T01:42:03.808  64   9  11   6336     7.85   4979   78.58
2023-09-27T01:42:07.808  64   9  11   6336     7.95   5032   79.42
2023-09-27T01:42:11.808  64   9  11   6336     7.85   5056   79.80
2023-09-27T01:42:15.808  64   9  11   6336     7.82   4994   78.82
2023-09-27T01:42:19.808  64   9  11   6336     7.91   4998   78.88
2023-09-27T01:42:23.808  64   9  11   6336     8.05   5079   80.16
2023-09-27T01:42:27.808  64   9  11   6336     7.47   5021   79.25
2023-09-27T01:42:31.808  64   9  11   6336     7.64   5018   79.20
2023-09-27T01:42:35.808  64   9  11   6336     7.49   5034   79.45
2023-09-27T01:42:39.808  64   9  11   6336     7.62   5060   79.86
2023-09-27T01:42:43.808  64   9  11   6336     7.58   4975   78.52
2023-09-27T01:42:47.808  64   9  11   6336     7.62   5035   79.47
2023-09-27T01:42:51.808  64   9  11   6336     7.81   5008   79.04
2023-09-27T01:42:55.808  64   9  11   6336     7.81   5022   79.26
2023-09-27T01:42:59.808  64   9  11   6336     7.74   5007   79.02
2023-09-27T01:43:03.808  64   9  11   6336     7.77   5029   79.37
2023-09-27T01:43:07.808  64   9  11   6336     7.84   5032   79.42
2023-09-27T01:43:11.808  64   9  11   6336     8.02   5045   79.62
2023-09-27T01:43:15.808  64   9  11   6336     7.92   5013   79.12
2023-09-27T01:43:19.808  64   9  11   6336     7.72   4967   78.39
2023-09-27T01:43:23.808  64   9  11   6336     7.74   5018   79.20
2023-09-27T01:43:27.808  64   9  11   6336     7.95   5008   79.04
2023-09-27T01:43:31.808  64   9  11   6336     7.87   5018   79.20
2023-09-27T01:43:35.808  64   9  11   6336     7.97   5021   79.25
2023-09-27T01:43:39.808  64   9  11   6336     7.84   4970   78.44
2023-09-27T01:43:43.808  64   9  11   6336     7.62   4945   78.05
2023-09-27T01:43:47.808  64   9  11   6336     7.87   5050   79.70
2023-09-27T01:43:51.808  64   9  11   6336     7.95   5088   80.30
2023-09-27T01:43:55.808  64   9  11   6336     7.89   4978   78.57
2023-09-27T01:43:59.808  64   9  11   6336     8.10   5024   79.29
2023-09-27T01:44:03.808  64   9  11   6336     8.02   5049   79.69
2023-09-27T01:44:07.808  64   9  11   6336     8.03   5051   79.72
2023-09-27T01:44:11.808  64   9  11   6336     7.87   5006   79.01
2023-09-27T01:44:15.808  64   9  11   6336     7.91   5065   79.94
2023-09-27T01:44:19.808  64   9  11   6336     7.98   5015   79.15
2023-09-27T01:44:23.808  64   9  11   6336     8.06   5047   79.66
2023-09-27T01:44:27.808  64   9  11   6336     7.97   5035   79.47
2023-09-27T01:44:31.808  64   9  11   6336     8.22   5034   79.45
2023-09-27T01:44:35.808  64   9  11   6336     8.11   5036   79.48
2023-09-27T01:44:39.808  64   9  11   6336     8.15   5037   79.50
2023-09-27T01:44:43.808  64   9  11   6336     8.12   5009   79.06
2023-09-27T01:44:47.808  64   9  11   6336     8.24   5036   79.48
2023-09-27T01:44:51.808  64   9  11   6336     8.05   5024   79.29
2023-09-27T01:44:55.808  64   9  11   6336     8.04   5044   79.61
2023-09-27T01:44:59.808  64   9  11   6336     8.18   5049   79.69
2023-09-27T01:45:03.808  64   9  11   6336     7.91   5062   79.89
2023-09-27T01:45:07.808  64   9  11   6336     8.11   5060   79.86
2023-09-27T01:45:11.808  64   9  11   6336     8.29   5101   80.51
2023-09-27T01:45:15.808  64   9  11   6336     7.95   5064   79.92
2023-09-27T01:45:19.808  64   9  11   6336     7.68   5037   79.50
2023-09-27T01:45:23.808  64   9  11   6336     7.96   5109   80.63
2023-09-27T01:45:27.808  64   9  11   6336     8.08   5144   81.19
2023-09-27T01:45:31.808  64   9  11   6336     8.07   5137   81.08
2023-09-27T01:45:35.808  64   9  11   6336     7.91   5129   80.95
2023-09-27T01:45:39.808  64   9  11   6336     8.20   5143   81.17
2023-09-27T01:45:43.808  64   9  11   6336     8.12   5169   81.58
2023-09-27T01:45:47.808  64   9  11   6336     8.02   5126   80.90
2023-09-27T01:45:51.808  64   9  11   6336     7.96   5149   81.27
2023-09-27T01:45:55.808  64   9  11   6336     8.04   5114   80.71
2023-09-27T01:45:59.808  64   9  11   6336     7.94   5131   80.98
2023-09-27T01:46:03.808  64   9  11   6336     8.07   5129   80.95
2023-09-27T01:46:07.808  64   9  11   6336     7.70   5129   80.95
2023-09-27T01:46:11.808  64   9  11   6336     7.93   5175   81.68
2023-09-27T01:46:15.808  64   9  11   6336     8.27   5124   80.87
2023-09-27T01:46:19.808  64   9  11   6336     8.28   5079   80.16
2023-09-27T01:46:23.808  64   9  11   6336     8.11   5061   79.88
2023-09-27T01:46:27.808  64   9  11   6336     8.06   5108   80.62
2023-09-27T01:46:31.808  64   9  11   6336     8.10   5083   80.22
2023-09-27T01:46:35.808  64   9  11   6336     8.06   5045   79.62
2023-09-27T01:46:39.808  64   9  11   6336     8.09   5012   79.10
2023-09-27T01:46:43.808  64   9  11   6336     8.14   5040   79.55
2023-09-27T01:46:47.808  64   9  11   6336     7.98   5023   79.28
2023-09-27T01:46:51.808  64   9  11   6336     8.20   5030   79.39
2023-09-27T01:46:55.808  64   9  11   6336     8.25   5042   79.58
2023-09-27T01:46:59.808  64   9  11   6336     8.12   5057   79.81
2023-09-27T01:47:03.808  64   9  11   6336     8.23   5056   79.80
2023-09-27T01:47:07.808  64   9  11   6336     8.14   5077   80.13
2023-09-27T01:47:11.808  64   9  11   6336     8.31   5026   79.32
2023-09-27T01:47:15.808  64   9  11   6336     8.08   5025   79.31
2023-09-27T01:47:19.808  64   9  11   6336     8.30   5055   79.78
2023-09-27T01:47:23.808  64   9  11   6336     8.11   5068   79.99
2023-09-27T01:47:27.808  64   9  11   6336     8.14   5032   79.42
2023-09-27T01:47:31.808  64   9  11   6336     8.18   5051   79.72
2023-09-27T01:47:35.808  64   9  11   6336     8.14   5010   79.07
2023-09-27T01:47:39.808  64   9  11   6336     8.15   5080   80.18
2023-09-27T01:47:43.808  64   9  11   6336     7.98   5036   79.48
2023-09-27T01:47:47.808  64   9  11   6336     8.01   5113   80.70
2023-09-27T01:47:51.808  64   9  11   6336     8.03   5054   79.77
2023-09-27T01:47:55.808  64   9  11   6336     8.03   5068   79.99
2023-09-27T01:47:59.808  64   9  11   6336     8.02   5022   79.26
2023-09-27T01:48:03.808  64   9  11   6336     8.10   5014   79.14
2023-09-27T01:48:07.808  64   9  11   6336     8.18   5044   79.61
2023-09-27T01:48:11.808  64   9  11   6336     8.14   5065   79.94
2023-09-27T01:48:15.808  64   9  11   6336     8.05   5064   79.92
2023-09-27T01:48:19.808  64   9  11   6336     8.13   5094   80.40
2023-09-27T01:48:23.808  64   9  11   6336     8.10   5031   79.40
2023-09-27T01:48:27.808  64   9  11   6336     7.94   5021   79.25
2023-09-27T01:48:31.808  64   9  11   6336     8.06   5049   79.69
2023-09-27T01:48:35.808  64   9  11   6336     8.03   5050   79.70
2023-09-27T01:48:39.808  64   9  11   6336     8.04   5050   79.70
2023-09-27T01:48:43.808  64   9  11   6336     8.19   5059   79.85
2023-09-27T01:48:47.808  64   9  11   6336     8.02   5077   80.13
2023-09-27T01:48:51.808  64   9  11   6336     8.31   5103   80.54
2023-09-27T01:48:55.808  64   9  11   6336     8.14   5076   80.11
2023-09-27T01:48:59.808  64   9  11   6336     8.06   5061   79.88
2023-09-27T01:49:03.808  64   9  11   6336     8.07   5108   80.62
2023-09-27T01:49:07.808  64   9  11   6336     8.02   5112   80.68
2023-09-27T01:49:11.808  64   9  11   6336     8.14   5089   80.32
2023-09-27T01:49:15.808  64   9  11   6336     8.19   5110   80.65
2023-09-27T01:49:19.808  64   9  11   6336     8.02   5072   80.05
2023-09-27T01:49:23.808  64   9  11   6336     8.20   5138   81.09
2023-09-27T01:49:27.808  64   9  11   6336     8.13   5119   80.79
2023-09-27T01:49:31.808  64   9  11   6336     8.05   5097   80.45
2023-09-27T01:49:35.808  64   9  11   6336     8.20   5074   80.08
2023-09-27T01:49:39.808  64   9  11   6336     8.18   5094   80.40
2023-09-27T01:49:43.808  64   9  11   6336     8.20   5092   80.37
2023-09-27T01:49:47.808  64   9  11   6336     8.16   5025   79.31
2023-09-27T01:49:51.808  64   9  11   6336     8.21   5069   80.00
2023-09-27T01:49:55.808  64   9  11   6336     8.02   5070   80.02
2023-09-27T01:49:59.808  64   9  11   6336     7.99   5063   79.91
2023-09-27T01:50:03.808  64   9  11   6336     8.00   5021   79.25
2023-09-27T01:50:07.808  64   9  11   6336     8.26   5039   79.53
2023-09-27T01:50:11.808  64   9  11   6336     8.12   5024   79.29
2023-09-27T01:50:15.808  64   9  11   6336     8.02   5033   79.43
2023-09-27T01:50:19.808  64   9  11   6336     8.02   5064   79.92
2023-09-27T01:50:23.808  64   9  11   6336     8.16   4992   78.79
2023-09-27T01:50:27.808  64   9  11   6336     8.19   5037   79.50
2023-09-27T01:50:31.808  64   9  11   6336     8.14   4983   78.65
2023-09-27T01:50:35.809  64   9  11   6336     8.04   5018   79.20
2023-09-27T01:50:39.809  64   9  11   6336     8.01   5029   79.37
2023-09-27T01:50:43.809  64   9  11   6336     8.15   5037   79.50
2023-09-27T01:50:47.809  64   9  11   6336     8.04   5076   80.11
2023-09-27T01:50:51.809  64   9  11   6336     7.87   5069   80.00
2023-09-27T01:50:55.809  64   9  11   6336     7.74   5121   80.82
2023-09-27T01:50:59.809  64   9  11   6336     7.92   5062   79.89
2023-09-27T01:51:03.809  64   9  11   6336     7.95   5100   80.49
2023-09-27T01:51:07.809  64   9  11   6336     7.87   5115   80.73
2023-09-27T01:51:11.809  64   9  11   6336     7.84   5145   81.20
2023-09-27T01:51:15.809  64   9  11   6336     7.74   5141   81.14
2023-09-27T01:51:19.809  64   9  11   6336     7.65   5139   81.11
2023-09-27T01:51:23.809  64   9  11   6336     7.71   5200   82.07
2023-09-27T01:51:27.809  64   9  11   6336     7.74   5030   79.39
2023-09-27T01:51:31.809  64   9  11   6336     8.09   5054   79.77
2023-09-27T01:51:35.809  64   9  11   6336     8.01   5034   79.45
2023-09-27T01:51:39.809  64   9  11   6336     7.94   5081   80.19
2023-09-27T01:51:43.809  64   9  11   6336     8.03   5096   80.43
2023-09-27T01:51:47.809  64   9  11   6336     7.89   5105   80.57
2023-09-27T01:51:51.809  64   9  11   6336     7.64   5104   80.56
2023-09-27T01:51:55.809  64   9  11   6336     7.85   5149   81.27
2023-09-27T01:51:59.809  64   9  11   6336     7.69   5118   80.78
2023-09-27T01:52:03.809  64   9  11   6336     7.76   5034   79.45
2023-09-27T01:52:07.809  64   9  11   6336     7.94   5065   79.94
2023-09-27T01:52:11.809  64   9  11   6336     7.84   5016   79.17
2023-09-27T01:52:15.809  64   9  11   6336     8.05   5017   79.18
2023-09-27T01:52:19.809  64   9  11   6336     8.09   5072   80.05
2023-09-27T01:52:23.809  64   9  11   6336     8.00   5112   80.68
2023-09-27T01:52:27.809  64   9  11   6336     7.91   5084   80.24
2023-09-27T01:52:31.809  64   9  11   6336     7.92   5042   79.58
2023-09-27T01:52:35.809  64   9  11   6336     7.90   5138   81.09
2023-09-27T01:52:39.809  64   9  11   6336     8.06   5061   79.88
2023-09-27T01:52:43.809  64   9  11   6336     7.73   5077   80.13
2023-09-27T01:52:47.809  64   9  11   6336     8.10   5089   80.32
2023-09-27T01:52:51.809  64   9  11   6336     7.95   5104   80.56
2023-09-27T01:52:55.809  64   9  11   6336     8.00   5047   79.66
2023-09-27T01:52:59.809  64   9  11   6336     7.99   5068   79.99
2023-09-27T01:53:03.809  64   9  11   6336     8.06   5016   79.17
2023-09-27T01:53:07.809  64   9  11   6336     8.25   5011   79.09
2023-09-27T01:53:11.809  64   9  11   6336     8.13   5062   79.89
2023-09-27T01:53:15.809  64   9  11   6336     8.16   5034   79.45
2023-09-27T01:53:19.809  64   9  11   6336     8.19   5041   79.56
2023-09-27T01:53:23.809  64   9  11   6336     8.34   5059   79.85
2023-09-27T01:53:27.809  64   9  11   6336     8.27   5003   78.96
2023-09-27T01:53:31.809  64   9  11   6336     8.19   5021   79.25
2023-09-27T01:53:35.809  64   9  11   6336     8.27   5041   79.56
2023-09-27T01:53:39.809  64   9  11   6336     8.31   5040   79.55
2023-09-27T01:53:43.809  64   9  11   6336     8.25   5045   79.62
2023-09-27T01:53:47.809  64   9  11   6336     8.21   5010   79.07
2023-09-27T01:53:51.809  64   9  11   6336     8.01   5038   79.51
2023-09-27T01:53:55.809  64   9  11   6336     7.87   5018   79.20
2023-09-27T01:53:59.809  64   9  11   6336     8.16   5013   79.12
2023-09-27T01:54:03.809  64   9  11   6336     7.99   4995   78.84
2023-09-27T01:54:07.809  64   9  11   6336     8.21   5044   79.61
2023-09-27T01:54:11.809  64   9  11   6336     7.99   5054   79.77
2023-09-27T01:54:15.809  64   9  11   6336     8.00   5057   79.81
2023-09-27T01:54:19.809  64   9  11   6336     8.15   5054   79.77
2023-09-27T01:54:23.809  64   9  11   6336     7.95   5058   79.83
2023-09-27T01:54:27.809  64   9  11   6336     8.18   5122   80.84
2023-09-27T01:54:31.809  64   9  11   6336     7.44   4990   78.76
2023-09-27T01:54:35.809  64   9  11   6336     7.48   5087   80.29
2023-09-27T01:54:39.809  64   9  11   6336     7.60   5083   80.22
2023-09-27T01:54:43.809  64   9  11   6336     7.80   5040   79.55
2023-09-27T01:54:47.809  64   9  11   6336     8.33   5064   79.92
2023-09-27T01:54:51.809  64   9  11   6336     7.82   5042   79.58
2023-09-27T01:54:55.809  64   9  11   6336     8.22   5029   79.37
2023-09-27T01:54:59.809  64   9  11   6336     8.10   5063   79.91
2023-09-27T01:55:03.809  64   9  11   6336     8.26   5070   80.02
2023-09-27T01:55:07.809  64   9  11   6336     8.07   5045   79.62
2023-09-27T01:55:11.809  64   9  11   6336     7.85   5057   79.81
2023-09-27T01:55:15.809  64   9  11   6336     7.91   5061   79.88
2023-09-27T01:55:19.809  64   9  11   6336     8.18   4989   78.74
2023-09-27T01:55:23.809  64   9  11   6336     8.26   5025   79.31
2023-09-27T01:55:27.809  64   9  11   6336     8.01   5018   79.20
2023-09-27T01:55:31.809  64   9  11   6336     7.99   5009   79.06
2023-09-27T01:55:35.809  64   9  11   6336     8.18   5035   79.47
2023-09-27T01:55:39.809  64   9  11   6336     8.07   5019   79.21
2023-09-27T01:55:43.809  64   9  11   6336     8.14   5039   79.53
2023-09-27T01:55:47.809  64   9  11   6336     8.20   4960   78.28
2023-09-27T01:55:51.809  64   9  11   6336     8.06   5010   79.07
2023-09-27T01:55:55.809  64   9  11   6336     8.35   5089   80.32
2023-09-27T01:55:59.809  64   9  11   6336     7.87   4994   78.82
2023-09-27T01:56:03.809  64   9  11   6336     8.20   5035   79.47
2023-09-27T01:56:07.809  64   9  11   6336     7.87   5045   79.62
2023-09-27T01:56:11.809  64   9  11   6336     7.99   5034   79.45
2023-09-27T01:56:15.809  64   9  11   6336     8.10   4976   78.54
2023-09-27T01:56:19.809  64   9  11   6336     8.18   4985   78.68
2023-09-27T01:56:23.809  64   9  11   6336     7.96   5011   79.09
2023-09-27T01:56:27.809  64   9  11   6336     7.95   4970   78.44
2023-09-27T01:56:31.809  64   9  11   6336     7.78   4975   78.52
2023-09-27T01:56:35.809  64   9  11   6336     7.64   5114   80.71
2023-09-27T01:56:39.809  64   9  11   6336     7.82   5065   79.94
2023-09-27T01:56:43.809  64   9  11   6336     7.73   5053   79.75
2023-09-27T01:56:47.809  64   9  11   6336     8.09   5057   79.81
2023-09-27T01:56:51.809  64   9  11   6336     8.11   5026   79.32
2023-09-27T01:56:55.809  64   9  11   6336     8.12   5155   81.36
2023-09-27T01:56:59.809  64   9  11   6336     7.81   5026   79.32
2023-09-27T01:57:03.809  64   9  11   6336     7.99   5104   80.56
2023-09-27T01:57:07.809  64   9  11   6336     8.09   5107   80.60
2023-09-27T01:57:11.809  64   9  11   6336     7.65   5030   79.39
2023-09-27T01:57:15.809  64   9  11   6336     7.94   5050   79.70
2023-09-27T01:57:19.809  64   9  11   6336     8.06   5067   79.97
2023-09-27T01:57:23.809  64   9  11   6336     7.75   5239   82.69
2023-09-27T01:57:27.809  64   9  11   6336     8.09   5096   80.43
2023-09-27T01:57:31.809  64   9  11   6336     8.13   5134   81.03
2023-09-27T01:57:35.809  64   9  11   6336     8.11   5145   81.20
2023-09-27T01:57:39.809  64   9  11   6336     8.04   5108   80.62
2023-09-27T01:57:43.809  64   9  11   6336     7.97   5132   81.00
2023-09-27T01:57:47.809  64   9  11   6336     7.84   5120   80.81
2023-09-27T01:57:51.809  64   9  11   6336     8.07   5153   81.33
2023-09-27T01:57:55.809  64   9  11   6336     8.08   5162   81.47
2023-09-27T01:57:59.809  64   9  11   6336     8.35   5135   81.04
2023-09-27T01:58:03.809  64   9  11   6336     7.82   5071   80.03
2023-09-27T01:58:07.809  64   9  11   6336     7.93   5107   80.60
2023-09-27T01:58:11.809  64   9  11   6336     7.92   5114   80.71
2023-09-27T01:58:15.809  64   9  11   6336     8.07   5127   80.92
2023-09-27T01:58:19.809  64   9  11   6336     7.72   5033   79.43
2023-09-27T01:58:23.809  64   9  11   6336     7.48   4989   78.74
2023-09-27T01:58:27.809  64   9  11   6336     8.13   5060   79.86
2023-09-27T01:58:31.809  64   9  11   6336     8.02   5081   80.19
2023-09-27T01:58:35.809  64   9  11   6336     8.07   5063   79.91
2023-09-27T01:58:39.809  64   9  11   6336     7.93   5011   79.09
2023-09-27T01:58:43.809  64   9  11   6336     7.97   4991   78.77
2023-09-27T01:58:47.809  64   9  11   6336     7.87   5015   79.15
2023-09-27T01:58:51.809  64   9  11   6336     8.22   5020   79.23
2023-09-27T01:58:55.809  64   9  11   6336     7.62   5013   79.12
2023-09-27T01:58:59.809  64   9  11   6336     7.65   5039   79.53
2023-09-27T01:59:03.809  64   9  11   6336     7.63   5039   79.53
2023-09-27T01:59:07.809  64   9  11   6336     8.09   5047   79.66
2023-09-27T01:59:11.809  64   9  11   6336     7.96   5009   79.06
2023-09-27T01:59:15.809  64   9  11   6336     7.93   4974   78.50
2023-09-27T01:59:19.809  64   9  11   6336     8.15   5139   81.11
2023-09-27T01:59:23.809  64   9  11   6336     8.09   5094   80.40
2023-09-27T01:59:27.809  64   9  11   6336     8.23   5144   81.19
2023-09-27T01:59:31.809  64   9  11   6336     8.21   5150   81.28
2023-09-27T01:59:35.809  64   9  11   6336     8.36   5168   81.57
2023-09-27T01:59:39.809  64   9  11   6336     8.07   5171   81.61
2023-09-27T01:59:43.809  64   9  11   6336     7.91   5209   82.21
2023-09-27T01:59:47.810  64   9  11   6336     8.24   5210   82.23
2023-09-27T01:59:51.810  64   9  11   6336     8.01   5235   82.62
2023-09-27T01:59:55.810  64   9  11   6336     8.03   5118   80.78
2023-09-27T01:59:59.810  64   9  11   6336     8.21   5192   81.94
2023-09-27T02:00:03.810  64   9  11   6336     7.93   5221   82.40
2023-09-27T02:00:07.810  64   9  11   6336     8.20   5127   80.92
2023-09-27T02:00:11.810  64   9  11   6336     8.16   5150   81.28
2023-09-27T02:00:15.810  64   9  11   6336     7.84   5185   81.83
2023-09-27T02:00:19.810  64   9  11   6336     8.22   5199   82.05
2023-09-27T02:00:23.810  64   9  11   6336     8.13   5235   82.62
2023-09-27T02:00:27.810  64   9  11   6336     7.87   5233   82.59
2023-09-27T02:00:31.810  64   9  11   6336     8.01   5228   82.51
2023-09-27T02:00:35.810  64   9  11   6336     8.13   5211   82.24
2023-09-27T02:00:39.810  64   9  11   6336     7.78   5249   82.84
2023-09-27T02:00:43.810  64   9  11   6336     8.30   5121   80.82
2023-09-27T02:00:47.810  64   9  11   6336     8.00   5209   82.21
2023-09-27T02:00:51.810  64   9  11   6336     7.57   5240   82.70
2023-09-27T02:00:55.810  64   9  11   6336     7.87   5182   81.79
2023-09-27T02:00:59.810  64   9  11   6336     7.49   5156   81.38
2023-09-27T02:01:03.810  64   9  11   6336     7.80   5245   82.78
2023-09-27T02:01:07.810  64   9  11   6336     7.71   5203   82.12
2023-09-27T02:01:11.810  64   9  11   6336     7.71   5164   81.50
2023-09-27T02:01:15.810  64   9  11   6336     7.85   5220   82.39
2023-09-27T02:01:19.810  64   9  11   6336     7.79   5271   83.19
2023-09-27T02:01:23.810  64   9  11   6336     7.91   5283   83.38
2023-09-27T02:01:27.810  64   9  11   6336     7.76   5235   82.62
2023-09-27T02:01:31.810  64   9  11   6336     7.61   5165   81.52
2023-09-27T02:01:35.810  64   9  11   6336     7.52   5181   81.77
2023-09-27T02:01:39.810  64   9  11   6336     7.39   5202   82.10
2023-09-27T02:01:43.810  64   9  11   6336     8.20   5162   81.47
2023-09-27T02:01:47.810  64   9  11   6336     7.95   5187   81.87
2023-09-27T02:01:51.810  64   9  11   6336     7.85   5177   81.71
2023-09-27T02:01:55.810  64   9  11   6336     8.18   5135   81.04
2023-09-27T02:01:59.810  64   9  11   6336     7.35   5177   81.71
2023-09-27T02:02:03.810  64   9  11   6336     7.52   5175   81.68
2023-09-27T02:02:07.810  64   9  11   6336     7.36   5156   81.38
2023-09-27T02:02:11.810  64   9  11   6336     7.37   5206   82.17
2023-09-27T02:02:15.810  64   9  11   6336     7.44   5232   82.58
2023-09-27T02:02:19.810  64   9  11   6336     7.38   5197   82.02
2023-09-27T02:02:23.810  64   9  11   6336     7.56   5231   82.56
2023-09-27T02:02:27.810  64   9  11   6336     7.44   5194   81.98
2023-09-27T02:02:31.810  64   9  11   6336     7.54   5230   82.54
2023-09-27T02:02:35.810  64   9  11   6336     7.42   5260   83.02
2023-09-27T02:02:39.810  64   9  11   6336     7.37   5216   82.32
2023-09-27T02:02:43.810  64   9  11   6336     7.43   5200   82.07
2023-09-27T02:02:47.810  64   9  11   6336     7.53   5198   82.04
2023-09-27T02:02:51.810  64   9  11   6336     7.47   5200   82.07
2023-09-27T02:02:55.810  64   9  11   6336     7.60   5238   82.67
2023-09-27T02:02:59.810  64   9  11   6336     7.44   5210   82.23
2023-09-27T02:03:03.810  64   9  11   6336     7.53   5209   82.21
2023-09-27T02:03:07.810  64   9  11   6336     7.66   5244   82.77
2023-09-27T02:03:11.810  64   9  11   6336     7.53   5212   82.26
2023-09-27T02:03:15.810  64   9  11   6336     7.66   5174   81.66
2023-09-27T02:03:19.810  64   9  11   6336     7.48   5196   82.01
2023-09-27T02:03:23.810  64   9  11   6336     7.53   5198   82.04
2023-09-27T02:03:27.810  64   9  11   6336     7.56   5182   81.79
2023-09-27T02:03:31.810  64   9  11   6336     7.70   5191   81.93
2023-09-27T02:03:35.810  64   9  11   6336     7.73   5225   82.47
2023-09-27T02:03:39.810  64   9  11   6336     7.57   5270   83.18
2023-09-27T02:03:43.810  64   9  11   6336     7.56   5211   82.24
2023-09-27T02:03:47.810  64   9  11   6336     7.64   5255   82.94
2023-09-27T02:03:51.810  64   9  11   6336     7.71   5247   82.81
2023-09-27T02:03:55.810  64   9  11   6336     7.72   5222   82.42
2023-09-27T02:03:59.810  64   9  11   6336     7.63   5205   82.15
2023-09-27T02:04:03.810  64   9  11   6336     7.72   5231   82.56
2023-09-27T02:04:07.810  64   9  11   6336     7.50   5275   83.25
2023-09-27T02:04:11.810  64   9  11   6336     7.63   5309   83.79
2023-09-27T02:04:15.810  64   9  11   6336     7.58   5269   83.16
2023-09-27T02:04:19.810  64   9  11   6336     7.59   5252   82.89
2023-09-27T02:04:23.810  64   9  11   6336     7.49   5306   83.74
2023-09-27T02:04:27.810  64   9  11   6336     7.62   5254   82.92
2023-09-27T02:04:31.810  64   9  11   6336     7.52   5306   83.74
2023-09-27T02:04:35.810  64   9  11   6336     7.47   5219   82.37
2023-09-27T02:04:39.810  64   9  11   6336     7.62   5259   83.00
2023-09-27T02:04:43.810  64   9  11   6336     7.45   5243   82.75
2023-09-27T02:04:47.810  64   9  11   6336     7.57   5286   83.43
2023-09-27T02:04:51.810  64   9  11   6336     7.69   5287   83.44
2023-09-27T02:04:55.810  64   9  11   6336     7.67   5312   83.84
2023-09-27T02:04:59.810  64   9  11   6336     7.53   5290   83.49
2023-09-27T02:05:03.810  64   9  11   6336     7.59   5300   83.65
2023-09-27T02:05:07.810  64   9  11   6336     7.60   5306   83.74
2023-09-27T02:05:11.810  64   9  11   6336     7.58   5275   83.25
2023-09-27T02:05:15.810  64   9  11   6336     7.49   5240   82.70
2023-09-27T02:05:19.810  64   9  11   6336     7.56   5245   82.78
2023-09-27T02:05:23.810  64   9  11   6336     7.63   5257   82.97
2023-09-27T02:05:27.810  64   9  11   6336     7.76   5275   83.25
2023-09-27T02:05:31.810  64   9  11   6336     7.45   5224   82.45
2023-09-27T02:05:35.810  64   9  11   6336     7.52   5209   82.21
2023-09-27T02:05:39.810  64   9  11   6336     7.53   5254   82.92
2023-09-27T02:05:43.810  64   9  11   6336     7.70   5272   83.21
2023-09-27T02:05:47.810  64   9  11   6336     7.55   5190   81.91
2023-09-27T02:05:51.810  64   9  11   6336     7.75   5277   83.29
2023-09-27T02:05:55.810  64   9  11   6336     7.45   5271   83.19
2023-09-27T02:05:59.810  64   9  11   6336     7.50   5284   83.40
2023-09-27T02:06:03.810  64   9  11   6336     7.34   5298   83.62
2023-09-27T02:06:07.810  64   9  11   6336     7.60   5258   82.99
2023-09-27T02:06:11.810  64   9  11   6336     7.45   5278   83.30
2023-09-27T02:06:15.810  64   9  11   6336     7.65   5265   83.10
2023-09-27T02:06:19.810  64   9  11   6336     7.56   5271   83.19
2023-09-27T02:06:23.810  64   9  11   6336     7.44   5228   82.51
2023-09-27T02:06:27.810  64   9  11   6336     7.52   5375   84.83
2023-09-27T02:06:31.810  64   9  11   6336     7.65   5339   84.26
2023-09-27T02:06:35.810  64   9  11   6336     7.73   5353   84.49
2023-09-27T02:06:39.810  64   9  11   6336     7.56   5356   84.53
2023-09-27T02:06:43.810  64   9  11   6336     7.60   5319   83.95
2023-09-27T02:06:47.810  64   9  11   6336     7.69   5321   83.98
2023-09-27T02:06:51.810  64   9  11   6336     7.50   5336   84.22
2023-09-27T02:06:55.810  64   9  11   6336     7.64   5315   83.89
2023-09-27T02:06:59.810  64   9  11   6336     7.88   5314   83.87
2023-09-27T02:07:03.810  64   9  11   6336     7.71   5319   83.95
2023-09-27T02:07:07.810  64   9  11   6336     7.60   5358   84.56
2023-09-27T02:07:11.810  64   9  11   6336     7.86   5403   85.27
2023-09-27T02:07:15.810  64   9  11   6336     8.00   5397   85.18
2023-09-27T02:07:19.810  64   9  11   6336     7.82   5381   84.93
2023-09-27T02:07:23.810  64   9  11   6336     8.13   5396   85.16
2023-09-27T02:07:27.810  64   9  11   6336     7.71   5337   84.23
2023-09-27T02:07:31.810  64   9  11   6336     7.76   5334   84.19
2023-09-27T02:07:35.810  64   9  11   6336     7.48   5316   83.90
2023-09-27T02:07:39.810  64   9  11   6336     7.62   5332   84.15
2023-09-27T02:07:43.810  64   9  11   6336     7.59   5347   84.39
2023-09-27T02:07:47.810  64   9  11   6336     7.92   5354   84.50
2023-09-27T02:07:51.810  64   9  11   6336     7.68   5364   84.66
2023-09-27T02:07:55.810  64   9  11   6336     7.76   5376   84.85
2023-09-27T02:07:59.810  64   9  11   6336     7.74   5383   84.96
2023-09-27T02:08:03.810  64   9  11   6336     7.68   5241   82.72
2023-09-27T02:08:07.810  64   9  11   6336     7.75   5296   83.59
2023-09-27T02:08:11.810  64   9  11   6336     7.71   5332   84.15
2023-09-27T02:08:15.810  64   9  11   6336     7.83   5248   82.83
2023-09-27T02:08:19.810  64   9  11   6336     7.87   5380   84.91
2023-09-27T02:08:23.810  64   9  11   6336     7.74   5287   83.44
2023-09-27T02:08:27.810  64   9  11   6336     7.94   5314   83.87
2023-09-27T02:08:31.810  64   9  11   6336     7.72   5295   83.57
2023-09-27T02:08:35.810  64   9  11   6336     7.67   5341   84.30
2023-09-27T02:08:39.810  64   9  11   6336     7.97   5378   84.88
2023-09-27T02:08:43.810  64   9  11   6336     7.81   5294   83.55
2023-09-27T02:08:47.810  64   9  11   6336     7.68   5378   84.88
2023-09-27T02:08:51.810  64   9  11   6336     7.74   5371   84.77
2023-09-27T02:08:55.810  64   9  11   6336     7.63   5404   85.29
2023-09-27T02:08:59.811  64   9  11   6336     7.62   5393   85.12
2023-09-27T02:09:03.811  64   9  11   6336     7.65   5380   84.91
2023-09-27T02:09:07.811  64   9  11   6336     7.50   5340   84.28
2023-09-27T02:09:11.811  64   9  11   6336     7.59   5337   84.23
2023-09-27T02:09:15.811  64   9  11   6336     7.93   5119   80.79
2023-09-27T02:09:19.811  64   9  11   6336     7.76   5213   82.28
2023-09-27T02:09:23.811  64   9  11   6336     8.22   5152   81.31
2023-09-27T02:09:27.811  64   9  11   6336     8.02   5188   81.88
2023-09-27T02:09:31.811  64   9  11   6336     7.94   5070   80.02
2023-09-27T02:09:35.811  64   9  11   6336     8.06   5122   80.84
2023-09-27T02:09:39.811  64   9  11   6336     7.84   5104   80.56
2023-09-27T02:09:43.811  64   9  11   6336     8.08   5181   81.77
2023-09-27T02:09:47.811  64   9  11   6336     7.91   5139   81.11
2023-09-27T02:09:51.811  64   9  11   6336     8.01   5154   81.34
2023-09-27T02:09:55.811  64   9  11   6336     7.89   5100   80.49
2023-09-27T02:09:59.811  64   9  11   6336     7.97   5114   80.71
2023-09-27T02:10:03.811  64   9  11   6336     7.94   5110   80.65
2023-09-27T02:10:07.811  64   9  11   6336     8.15   5164   81.50
2023-09-27T02:10:11.811  64   9  11   6336     7.85   5139   81.11
2023-09-27T02:10:15.811  64   9  11   6336     7.75   5154   81.34
2023-09-27T02:10:19.811  64   9  11   6336     7.86   5046   79.64
2023-09-27T02:10:23.811  64   9  11   6336     8.20   5110   80.65
2023-09-27T02:10:27.811  64   9  11   6336     8.21   5092   80.37
2023-09-27T02:10:31.811  64   9  11   6336     7.84   4987   78.71
2023-09-27T02:10:35.811  64   9  11   6336     8.03   5076   80.11
2023-09-27T02:10:39.811  64   9  11   6336     8.09   5095   80.41
2023-09-27T02:10:43.811  64   9  11   6336     8.11   5090   80.33
2023-09-27T02:10:47.811  64   9  11   6336     8.10   5102   80.52
2023-09-27T02:10:51.811  64   9  11   6336     7.50   5160   81.44
2023-09-27T02:10:55.811  64   9  11   6336     7.84   5106   80.59
2023-09-27T02:10:59.811  64   9  11   6336     7.63   5126   80.90
2023-09-27T02:11:03.811  64   9  11   6336     7.90   5023   79.28
2023-09-27T02:11:07.811  64   9  11   6336     7.64   5102   80.52
2023-09-27T02:11:11.811  64   9  11   6336     7.86   5139   81.11
2023-09-27T02:11:15.811  64   9  11   6336     7.95   5187   81.87
2023-09-27T02:11:19.811  64   9  11   6336     7.62   5109   80.63
2023-09-27T02:11:23.811  64   9  11   6336     7.69   5156   81.38
2023-09-27T02:11:27.811  64   9  11   6336     7.71   5101   80.51
2023-09-27T02:11:31.811  64   9  11   6336     7.81   5174   81.66
2023-09-27T02:11:35.811  64   9  11   6336     7.67   5203   82.12
2023-09-27T02:11:39.811  64   9  11   6336     7.84   5166   81.53
2023-09-27T02:11:43.811  64   9  11   6336     7.46   5139   81.11
2023-09-27T02:11:47.811  64   9  11   6336     7.72   5078   80.15
2023-09-27T02:11:51.811  64   9  11   6336     7.84   5119   80.79
2023-09-27T02:11:55.811  64   9  11   6336     7.82   5129   80.95
2023-09-27T02:11:59.811  64   9  11   6336     7.64   5097   80.45
2023-09-27T02:12:03.811  64   9  11   6336     7.76   5115   80.73
2023-09-27T02:12:07.811  64   9  11   6336     7.74   5113   80.70
2023-09-27T02:12:11.811  64   9  11   6336     7.93   5094   80.40
2023-09-27T02:12:15.811  64   9  11   6336     7.73   5138   81.09
2023-09-27T02:12:19.811  64   9  11   6336     7.65   5164   81.50
2023-09-27T02:12:23.811  64   9  11   6336     7.80   5210   82.23
2023-09-27T02:12:27.811  64   9  11   6336     7.82   5199   82.05
2023-09-27T02:12:31.811  64   9  11   6336     7.96   5150   81.28
2023-09-27T02:12:35.811  64   9  11   6336     7.82   5163   81.49
2023-09-27T02:12:39.811  64   9  11   6336     8.07   5171   81.61
2023-09-27T02:12:43.811  64   9  11   6336     7.95   5179   81.74
2023-09-27T02:12:47.811  64   9  11   6336     7.72   5110   80.65
2023-09-27T02:12:51.811  64   9  11   6336     7.75   5114   80.71
2023-09-27T02:12:55.811  64   9  11   6336     7.84   5115   80.73
2023-09-27T02:12:59.811  64   9  11   6336     8.02   5145   81.20
2023-09-27T02:13:03.811  64   9  11   6336     7.94   5133   81.01
2023-09-27T02:13:07.811  64   9  11   6336     7.79   5092   80.37
2023-09-27T02:13:11.811  64   9  11   6336     7.71   5073   80.07
2023-09-27T02:13:15.811  64   9  11   6336     7.76   5152   81.31
2023-09-27T02:13:19.811  64   9  11   6336     7.85   5111   80.67
2023-09-27T02:13:23.811  64   9  11   6336     7.74   5144   81.19
2023-09-27T02:13:27.811  64   9  11   6336     8.19   5117   80.76
2023-09-27T02:13:31.811  64   9  11   6336     8.23   5107   80.60
2023-09-27T02:13:35.811  64   9  11   6336     7.76   5167   81.55
2023-09-27T02:13:39.811  64   9  11   6336     7.98   5097   80.45
2023-09-27T02:13:43.811  64   9  11   6336     7.86   5112   80.68
2023-09-27T02:13:47.811  64   9  11   6336     8.08   5047   79.66
2023-09-27T02:13:51.811  64   9  11   6336     8.13   5120   80.81
2023-09-27T02:13:55.811  64   9  11   6336     8.26   5113   80.70
2023-09-27T02:13:59.811  64   9  11   6336     8.21   5057   79.81
2023-09-27T02:14:03.811  64   9  11   6336     8.27   5072   80.05
2023-09-27T02:14:07.811  64   9  11   6336     8.09   5069   80.00
2023-09-27T02:14:11.811  64   9  11   6336     7.97   5048   79.67
2023-09-27T02:14:15.811  64   9  11   6336     7.83   5045   79.62
2023-09-27T02:14:19.811  64   9  11   6336     8.10   5055   79.78
2023-09-27T02:14:23.811  64   9  11   6336     7.93   5020   79.23
2023-09-27T02:14:27.811  64   9  11   6336     7.81   5053   79.75
2023-09-27T02:14:31.811  64   9  11   6336     8.22   5203   82.12
2023-09-27T02:14:35.811  64   9  11   6336     7.86   5111   80.67
2023-09-27T02:14:39.811  64   9  11   6336     7.89   5055   79.78
2023-09-27T02:14:43.811  64   9  11   6336     8.06   5083   80.22
2023-09-27T02:14:47.811  64   9  11   6336     8.03   5072   80.05
2023-09-27T02:14:51.811  64   9  11   6336     8.14   5023   79.28
2023-09-27T02:14:55.811  64   9  11   6336     8.07   5044   79.61
2023-09-27T02:14:59.811  64   9  11   6336     8.08   5100   80.49
2023-09-27T02:15:03.811  64   9  11   6336     8.14   5056   79.80
2023-09-27T02:15:07.811  64   9  11   6336     8.06   5017   79.18
2023-09-27T02:15:11.811  64   9  11   6336     8.27   5085   80.26
2023-09-27T02:15:15.811  64   9  11   6336     8.14   4983   78.65
2023-09-27T02:15:19.811  64   9  11   6336     8.06   5053   79.75
2023-09-27T02:15:23.811  64   9  11   6336     7.77   4979   78.58
2023-09-27T02:15:27.811  64   9  11   6336     7.81   4988   78.72
2023-09-27T02:15:31.811  64   9  11   6336     7.87   5046   79.64
2023-09-27T02:15:35.811  64   9  11   6336     7.67   5081   80.19
2023-09-27T02:15:39.811  64   9  11   6336     8.06   5067   79.97
2023-09-27T02:15:43.811  64   9  11   6336     8.16   5052   79.73
2023-09-27T02:15:47.811  64   9  11   6336     8.11   5064   79.92
2023-09-27T02:15:51.811  64   9  11   6336     8.09   5048   79.67
2023-09-27T02:15:55.811  64   9  11   6336     8.12   5066   79.96
2023-09-27T02:15:59.811  64   9  11   6336     8.23   5093   80.38
2023-09-27T02:16:03.811  64   9  11   6336     8.20   5054   79.77
2023-09-27T02:16:07.811  64   9  11   6336     8.13   5067   79.97
2023-09-27T02:16:11.811  64   9  11   6336     8.35   5106   80.59
2023-09-27T02:16:15.811  64   9  11   6336     8.05   5063   79.91
2023-09-27T02:16:19.811  64   9  11   6336     8.15   5074   80.08
2023-09-27T02:16:23.811  64   9  11   6336     8.18   5113   80.70
2023-09-27T02:16:27.811  64   9  11   6336     8.08   5114   80.71
2023-09-27T02:16:31.811  64   9  11   6336     8.30   5097   80.45
2023-09-27T02:16:35.811  64   9  11   6336     7.90   5069   80.00
2023-09-27T02:16:39.811  64   9  11   6336     8.29   5145   81.20
2023-09-27T02:16:43.811  64   9  11   6336     8.20   5094   80.40
2023-09-27T02:16:47.811  64   9  11   6336     8.07   5082   80.21
2023-09-27T02:16:51.811  64   9  11   6336     8.02   5100   80.49
2023-09-27T02:16:55.811  64   9  11   6336     8.26   5103   80.54
2023-09-27T02:16:59.811  64   9  11   6336     8.24   5130   80.97
2023-09-27T02:17:03.811  64   9  11   6336     7.96   5087   80.29
2023-09-27T02:17:07.811  64   9  11   6336     7.94   5061   79.88
2023-09-27T02:17:11.811  64   9  11   6336     8.10   5060   79.86
2023-09-27T02:17:15.811  64   9  11   6336     8.10   5105   80.57
2023-09-27T02:17:19.811  64   9  11   6336     8.10   5111   80.67
2023-09-27T02:17:23.811  64   9  11   6336     8.21   5110   80.65
2023-09-27T02:17:27.811  64   9  11   6336     8.33   5146   81.22
2023-09-27T02:17:31.811  64   9  11   6336     8.22   5101   80.51
2023-09-27T02:17:35.811  64   9  11   6336     8.21   5106   80.59
2023-09-27T02:17:39.811  64   9  11   6336     8.23   5097   80.45
2023-09-27T02:17:43.811  64   9  11   6336     8.01   5082   80.21
2023-09-27T02:17:47.811  64   9  11   6336     8.35   5106   80.59
2023-09-27T02:17:51.811  64   9  11   6336     8.40   5064   79.92
2023-09-27T02:17:55.811  64   9  11   6336     8.54   5108   80.62
2023-09-27T02:17:59.811  64   9  11   6336     8.22   5128   80.93
2023-09-27T02:18:03.811  64   9  11   6336     8.21   5081   80.19
2023-09-27T02:18:07.811  64   9  11   6336     7.90   5059   79.85
2023-09-27T02:18:11.812  64   9  11   6336     8.24   5062   79.89
2023-09-27T02:18:15.812  64   9  11   6336     8.03   5042   79.58
2023-09-27T02:18:19.812  64   9  11   6336     8.38   5097   80.45
2023-09-27T02:18:23.812  64   9  11   6336     8.28   5001   78.93
2023-09-27T02:18:27.812  64   9  11   6336     8.08   5056   79.80
2023-09-27T02:18:31.812  64   9  11   6336     8.28   5066   79.96
2023-09-27T02:18:35.812  64   9  11   6336     8.20   5064   79.92
2023-09-27T02:18:39.812  64   9  11   6336     8.49   5137   81.08
2023-09-27T02:18:43.812  64   9  11   6336     8.40   5104   80.56
2023-09-27T02:18:47.812  64   9  11   6336     8.45   5049   79.69
2023-09-27T02:18:51.812  64   9  11   6336     8.21   5015   79.15
2023-09-27T02:18:55.812  64   9  11   6336     8.26   5042   79.58
2023-09-27T02:18:59.812  64   9  11   6336     7.91   5113   80.70
2023-09-27T02:19:03.812  64   9  11   6336     7.88   5174   81.66
2023-09-27T02:19:07.812  64   9  11   6336     8.31   5071   80.03
2023-09-27T02:19:11.812  64   9  11   6336     8.23   5042   79.58
2023-09-27T02:19:15.812  64   9  11   6336     8.54   5063   79.91
2023-09-27T02:19:19.812  64   9  11   6336     7.86   5152   81.31
2023-09-27T02:19:23.812  64   9  11   6336     8.23   5100   80.49
2023-09-27T02:19:27.812  64   9  11   6336     8.34   5119   80.79
2023-09-27T02:19:31.812  64   9  11   6336     8.13   5043   79.59
2023-09-27T02:19:35.812  64   9  11   6336     7.98   5055   79.78
2023-09-27T02:19:39.812  64   9  11   6336     8.21   5119   80.79
2023-09-27T02:19:43.812  64   9  11   6336     8.26   5066   79.96
2023-09-27T02:19:47.812  64   9  11   6336     8.31   5032   79.42
2023-09-27T02:19:51.812  64   9  11   6336     8.46   5052   79.73
2023-09-27T02:19:55.812  64   9  11   6336     8.38   5021   79.25
2023-09-27T02:19:59.812  64   9  11   6336     8.12   5040   79.55
2023-09-27T02:20:03.812  64   9  11   6336     7.83   5055   79.78
2023-09-27T02:20:07.812  64   9  11   6336     7.93   5167   81.55
2023-09-27T02:20:11.812  64   9  11   6336     7.98   5065   79.94
2023-09-27T02:20:15.812  64   9  11   6336     8.09   5179   81.74
2023-09-27T02:20:19.812  64   9  11   6336     7.86   5156   81.38
2023-09-27T02:20:23.812  64   9  11   6336     8.03   5102   80.52
2023-09-27T02:20:27.812  64   9  11   6336     8.09   5105   80.57
2023-09-27T02:20:31.812  64   9  11   6336     8.22   5144   81.19
2023-09-27T02:20:35.812  64   9  11   6336     8.03   5124   80.87
2023-09-27T02:20:39.812  64   9  11   6336     8.22   5119   80.79
2023-09-27T02:20:43.812  64   9  11   6336     8.30   5101   80.51
2023-09-27T02:20:47.812  64   9  11   6336     8.18   5047   79.66
2023-09-27T02:20:51.812  64   9  11   6336     7.83   5058   79.83
2023-09-27T02:20:55.812  64   9  11   6336     8.00   5022   79.26
2023-09-27T02:20:59.812  64   9  11   6336     8.18   5000   78.91
2023-09-27T02:21:03.812  64   9  11   6336     8.03   5027   79.34
2023-09-27T02:21:07.812  64   9  11   6336     7.86   4986   78.69
2023-09-27T02:21:11.812  64   9  11   6336     7.96   5130   80.97
2023-09-27T02:21:15.812  64   9  11   6336     8.26   5085   80.26
2023-09-27T02:21:19.812  64   9  11   6336     7.71   5084   80.24
2023-09-27T02:21:23.812  64   9  11   6336     7.92   5051   79.72
2023-09-27T02:21:27.812  64   9  11   6336     8.08   5020   79.23
2023-09-27T02:21:31.812  64   9  11   6336     8.25   5135   81.04
2023-09-27T02:21:35.812  64   9  11   6336     8.30   4998   78.88
2023-09-27T02:21:39.812  64   9  11   6336     8.22   5044   79.61
2023-09-27T02:21:43.812  64   9  11   6336     8.05   5091   80.35
2023-09-27T02:21:47.812  64   9  11   6336     8.27   5032   79.42
2023-09-27T02:21:51.812  64   9  11   6336     8.13   5069   80.00
2023-09-27T02:21:55.812  64   9  11   6336     8.07   5116   80.74
2023-09-27T02:21:59.812  64   9  11   6336     8.28   5116   80.74
2023-09-27T02:22:03.812  64   9  11   6336     8.11   5078   80.15
2023-09-27T02:22:07.812  64   9  11   6336     8.33   5123   80.86
2023-09-27T02:22:11.812  64   9  11   6336     8.30   5157   81.39
2023-09-27T02:22:15.812  64   9  11   6336     8.00   5027   79.34
2023-09-27T02:22:19.812  64   9  11   6336     8.31   5156   81.38
2023-09-27T02:22:23.812  64   9  11   6336     8.34   5127   80.92
2023-09-27T02:22:27.812  64   9  11   6336     8.16   5130   80.97
2023-09-27T02:22:31.812  64   9  11   6336     8.21   5051   79.72
2023-09-27T02:22:35.812  64   9  11   6336     8.19   5078   80.15
2023-09-27T02:22:39.812  64   9  11   6336     8.03   5069   80.00
2023-09-27T02:22:43.812  64   9  11   6336     7.95   5170   81.60
2023-09-27T02:22:47.812  64   9  11   6336     8.08   5165   81.52
2023-09-27T02:22:51.812  64   9  11   6336     8.03   5160   81.44
2023-09-27T02:22:55.812  64   9  11   6336     7.89   5179   81.74
2023-09-27T02:22:59.812  64   9  11   6336     8.34   5115   80.73
2023-09-27T02:23:03.812  64   9  11   6336     8.06   5033   79.43
2023-09-27T02:23:07.812  64   9  11   6336     8.48   5063   79.91
2023-09-27T02:23:11.812  64   9  11   6336     8.21   5071   80.03
2023-09-27T02:23:15.812  64   9  11   6336     8.04   5066   79.96
2023-09-27T02:23:19.812  64   9  11   6336     8.10   5048   79.67
2023-09-27T02:23:23.812  64   9  11   6336     8.16   5087   80.29
2023-09-27T02:23:27.812  64   9  11   6336     8.21   5094   80.40
2023-09-27T02:23:31.812  64   9  11   6336     7.94   5050   79.70
2023-09-27T02:23:35.812  64   9  11   6336     8.06   5075   80.10
2023-09-27T02:23:39.812  64   9  11   6336     8.15   5098   80.46
2023-09-27T02:23:43.812  64   9  11   6336     8.40   5117   80.76
2023-09-27T02:23:47.812  64   9  11   6336     8.36   5090   80.33
2023-09-27T02:23:51.812  64   9  11   6336     8.31   5130   80.97
2023-09-27T02:23:55.812  64   9  11   6336     7.99   5044   79.61
2023-09-27T02:23:59.812  64   9  11   6336     8.33   5070   80.02
2023-09-27T02:24:03.812  64   9  11   6336     8.28   5062   79.89
2023-09-27T02:24:07.812  64   9  11   6336     8.26   5046   79.64
2023-09-27T02:24:11.812  64   9  11   6336     8.26   5097   80.45
2023-09-27T02:24:15.812  64   9  11   6336     8.30   5108   80.62
2023-09-27T02:24:19.812  64   9  11   6336     8.21   5113   80.70
2023-09-27T02:24:23.812  64   9  11   6336     8.14   5125   80.89
2023-09-27T02:24:27.812  64   9  11   6336     8.26   5150   81.28
2023-09-27T02:24:31.812  64   9  11   6336     8.20   5137   81.08
2023-09-27T02:24:35.812  64   9  11   6336     8.30   5119   80.79
2023-09-27T02:24:39.812  64   9  11   6336     8.08   5134   81.03
2023-09-27T02:24:43.812  64   9  11   6336     8.01   5138   81.09
2023-09-27T02:24:47.812  64   9  11   6336     8.24   5144   81.19
2023-09-27T02:24:51.812  64   9  11   6336     8.29   5136   81.06
2023-09-27T02:24:55.812  64   9  11   6336     8.27   5123   80.86
2023-09-27T02:24:59.812  64   9  11   6336     8.24   5149   81.27
2023-09-27T02:25:03.812  64   9  11   6336     8.30   5110   80.65
2023-09-27T02:25:07.812  64   9  11   6336     8.20   5098   80.46
2023-09-27T02:25:11.812  64   9  11   6336     8.02   5101   80.51
2023-09-27T02:25:15.812  64   9  11   6336     8.34   5187   81.87
2023-09-27T02:25:19.812  64   9  11   6336     8.14   5120   80.81
2023-09-27T02:25:23.812  64   9  11   6336     7.96   5070   80.02
2023-09-27T02:25:27.812  64   9  11   6336     8.01   5157   81.39
2023-09-27T02:25:31.812  64   9  11   6336     7.97   5094   80.40
2023-09-27T02:25:35.812  64   9  11   6336     8.24   5102   80.52
2023-09-27T02:25:39.812  64   9  11   6336     8.11   5093   80.38
2023-09-27T02:25:43.812  64   9  11   6336     8.01   5098   80.46
2023-09-27T02:25:47.812  64   9  11   6336     7.58   5087   80.29
2023-09-27T02:25:51.812  64   9  11   6336     7.99   5063   79.91
2023-09-27T02:25:55.812  64   9  11   6336     8.10   5277   83.29
2023-09-27T02:25:59.812  64   9  11   6336     8.25   5108   80.62
2023-09-27T02:26:03.812  64   9  11   6336     8.12   5124   80.87
2023-09-27T02:26:07.812  64   9  11   6336     8.09   5128   80.93
2023-09-27T02:26:11.812  64   9  11   6336     8.18   5174   81.66
2023-09-27T02:26:15.812  64   9  11   6336     8.34   5082   80.21
2023-09-27T02:26:19.812  64   9  11   6336     8.18   5127   80.92
2023-09-27T02:26:23.812  64   9  11   6336     8.09   5058   79.83
2023-09-27T02:26:27.812  64   9  11   6336     8.39   5127   80.92
2023-09-27T02:26:31.812  64   9  11   6336     7.90   5046   79.64
2023-09-27T02:26:35.812  64   9  11   6336     8.25   5075   80.10
2023-09-27T02:26:39.812  64   9  11   6336     8.29   5096   80.43
2023-09-27T02:26:43.812  64   9  11   6336     8.24   5094   80.40
2023-09-27T02:26:47.812  64   9  11   6336     8.24   5068   79.99
2023-09-27T02:26:51.812  64   9  11   6336     7.99   5063   79.91
2023-09-27T02:26:55.812  64   9  11   6336     8.16   5098   80.46
2023-09-27T02:26:59.812  64   9  11   6336     8.19   5100   80.49
2023-09-27T02:27:03.812  64   9  11   6336     8.28   5073   80.07
2023-09-27T02:27:07.812  64   9  11   6336     8.28   5057   79.81
2023-09-27T02:27:11.812  64   9  11   6336     8.09   5127   80.92
2023-09-27T02:27:15.812  64   9  11   6336     8.04   5054   79.77
2023-09-27T02:27:19.812  64   9  11   6336     8.25   5083   80.22
2023-09-27T02:27:23.813  64   9  11   6336     8.21   5103   80.54
2023-09-27T02:27:27.813  64   9  11   6336     8.20   5099   80.48
2023-09-27T02:27:31.813  64   9  11   6336     8.27   5101   80.51
2023-09-27T02:27:35.813  64   9  11   6336     8.14   5088   80.30
2023-09-27T02:27:39.813  64   9  11   6336     8.29   5050   79.70
2023-09-27T02:27:43.813  64   9  11   6336     8.52   5105   80.57
2023-09-27T02:27:47.813  64   9  11   6336     8.31   5118   80.78
2023-09-27T02:27:51.813  64   9  11   6336     8.60   5136   81.06
2023-09-27T02:27:55.813  64   9  11   6336     8.34   5110   80.65
2023-09-27T02:27:59.813  64   9  11   6336     8.26   5137   81.08
2023-09-27T02:28:03.813  64   9  11   6336     8.45   5120   80.81
2023-09-27T02:28:07.813  64   9  11   6336     8.35   5083   80.22
2023-09-27T02:28:11.813  64   9  11   6336     8.22   5051   79.72
2023-09-27T02:28:15.813  64   9  11   6336     8.31   5108   80.62
2023-09-27T02:28:19.813  64   9  11   6336     8.37   5088   80.30
2023-09-27T02:28:23.813  64   9  11   6336     8.40   5134   81.03
2023-09-27T02:28:27.813  64   9  11   6336     8.30   5086   80.27
2023-09-27T02:28:31.813  64   9  11   6336     8.14   5098   80.46
2023-09-27T02:28:35.813  64   9  11   6336     8.07   5096   80.43
2023-09-27T02:28:39.813  64   9  11   6336     8.18   5100   80.49
2023-09-27T02:28:43.813  64   9  11   6336     8.18   5034   79.45
2023-09-27T02:28:47.813  64   9  11   6336     8.01   5069   80.00
2023-09-27T02:28:51.813  64   9  11   6336     7.97   5071   80.03
2023-09-27T02:28:55.813  64   9  11   6336     8.02   5071   80.03
2023-09-27T02:28:59.813  64   9  11   6336     8.38   5102   80.52
2023-09-27T02:29:03.813  64   9  11   6336     7.85   5047   79.66
2023-09-27T02:29:07.813  64   9  11   6336     8.37   5119   80.79
2023-09-27T02:29:11.813  64   9  11   6336     8.27   5050   79.70
2023-09-27T02:29:15.813  64   9  11   6336     8.07   5057   79.81
2023-09-27T02:29:19.813  64   9  11   6336     8.18   5085   80.26
2023-09-27T02:29:23.813  64   9  11   6336     8.25   5087   80.29
2023-09-27T02:29:27.813  64   9  11   6336     7.69   4984   78.66
2023-09-27T02:29:31.813  64   9  11   6336     8.09   5178   81.72
2023-09-27T02:29:35.813  64   9  11   6336     8.28   5130   80.97
2023-09-27T02:29:39.813  64   9  11   6336     8.00   5077   80.13
2023-09-27T02:29:43.813  64   9  11   6336     8.18   5135   81.04
2023-09-27T02:29:47.813  64   9  11   6336     8.15   5106   80.59
2023-09-27T02:29:51.813  64   9  11   6336     8.24   5228   82.51
2023-09-27T02:29:55.813  64   9  11   6336     7.80   5208   82.20
2023-09-27T02:29:59.813  64   9  11   6336     7.69   5237   82.65
2023-09-27T02:30:03.813  64   9  11   6336     8.29   5218   82.35
2023-09-27T02:30:07.813  64   9  11   6336     7.97   5096   80.43
2023-09-27T02:30:11.813  64   9  11   6336     8.08   5126   80.90
2023-09-27T02:30:15.813  64   9  11   6336     7.83   5062   79.89
2023-09-27T02:30:19.813  64   9  11   6336     8.07   5130   80.97
2023-09-27T02:30:23.813  64   9  11   6336     7.98   5109   80.63
2023-09-27T02:30:27.813  64   9  11   6336     8.06   5066   79.96
2023-09-27T02:30:31.813  64   9  11   6336     8.10   5111   80.67
2023-09-27T02:30:35.813  64   9  11   6336     7.91   5101   80.51
2023-09-27T02:30:39.813  64   9  11   6336     8.05   5071   80.03
2023-09-27T02:30:43.813  64   9  11   6336     8.02   5106   80.59
2023-09-27T02:30:47.813  64   9  11   6336     7.94   5007   79.02
2023-09-27T02:30:51.813  64   9  11   6336     7.81   5043   79.59
2023-09-27T02:30:55.813  64   9  11   6336     7.79   5086   80.27
2023-09-27T02:30:59.813  64   9  11   6336     7.97   5070   80.02
2023-09-27T02:31:03.813  64   9  11   6336     7.95   5105   80.57
2023-09-27T02:31:07.813  64   9  11   6336     7.93   5090   80.33
2023-09-27T02:31:11.813  64   9  11   6336     8.04   5054   79.77
2023-09-27T02:31:15.813  64   9  11   6336     8.03   5000   78.91
2023-09-27T02:31:19.813  64   9  11   6336     7.98   5055   79.78
2023-09-27T02:31:23.813  64   9  11   6336     8.15   5080   80.18
2023-09-27T02:31:27.813  64   9  11   6336     8.41   5220   82.39
2023-09-27T02:31:31.813  64   9  11   6336     8.16   5201   82.09
2023-09-27T02:31:35.813  64   9  11   6336     7.91   5173   81.64
2023-09-27T02:31:39.813  64   9  11   6336     8.28   5261   83.03
2023-09-27T02:31:43.813  64   9  11   6336     8.37   5252   82.89
2023-09-27T02:31:47.813  64   9  11   6336     8.03   5236   82.64
2023-09-27T02:31:51.813  64   9  11   6336     8.34   5221   82.40
2023-09-27T02:31:55.813  64   9  11   6336     8.27   5249   82.84
2023-09-27T02:31:59.813  64   9  11   6336     8.47   5263   83.07
2023-09-27T02:32:03.813  64   9  11   6336     7.94   5178   81.72
2023-09-27T02:32:07.813  64   9  11   6336     8.13   5163   81.49
2023-09-27T02:32:11.813  64   9  11   6336     8.33   5208   82.20
2023-09-27T02:32:15.813  64   9  11   6336     8.01   5164   81.50
2023-09-27T02:32:19.813  64   9  11   6336     8.02   5180   81.76
2023-09-27T02:32:23.813  64   9  11   6336     8.10   5182   81.79
2023-09-27T02:32:27.813  64   9  11   6336     7.78   5153   81.33
2023-09-27T02:32:31.813  64   9  11   6336     8.03   5205   82.15
2023-09-27T02:32:35.813  64   9  11   6336     8.08   5221   82.40
2023-09-27T02:32:39.813  64   9  11   6336     8.09   5207   82.18
2023-09-27T02:32:43.813  64   9  11   6336     7.62   5131   80.98
2023-09-27T02:32:47.813  64   9  11   6336     7.79   5138   81.09
2023-09-27T02:32:51.813  64   9  11   6336     7.82   5142   81.16
2023-09-27T02:32:55.813  64   9  11   6336     7.82   5138   81.09
2023-09-27T02:32:59.813  64   9  11   6336     8.00   5190   81.91
2023-09-27T02:33:03.813  64   9  11   6336     7.98   5151   81.30
2023-09-27T02:33:07.813  64   9  11   6336     8.10   5139   81.11
2023-09-27T02:33:11.813  64   9  11   6336     8.26   5193   81.96
2023-09-27T02:33:15.813  64   9  11   6336     7.87   5145   81.20
2023-09-27T02:33:19.813  64   9  11   6336     8.10   5151   81.30
2023-09-27T02:33:23.813  64   9  11   6336     8.03   5173   81.64
2023-09-27T02:33:27.813  64   9  11   6336     7.88   5191   81.93
2023-09-27T02:33:31.813  64   9  11   6336     7.99   5198   82.04
2023-09-27T02:33:35.813  64   9  11   6336     8.01   5156   81.38
2023-09-27T02:33:39.813  64   9  11   6336     7.86   5126   80.90
2023-09-27T02:33:43.813  64   9  11   6336     8.02   5133   81.01
2023-09-27T02:33:47.813  64   9  11   6336     8.35   5253   82.91
2023-09-27T02:33:51.813  64   9  11   6336     8.11   5189   81.90
2023-09-27T02:33:55.813  64   9  11   6336     8.09   5139   81.11
2023-09-27T02:33:59.813  64   9  11   6336     8.31   5157   81.39
2023-09-27T02:34:03.813  64   9  11   6336     8.09   5182   81.79
2023-09-27T02:34:07.813  64   9  11   6336     8.25   5195   81.99
2023-09-27T02:34:11.813  64   9  11   6336     8.20   5216   82.32
2023-09-27T02:34:15.813  64   9  11   6336     8.12   5171   81.61
2023-09-27T02:34:19.813  64   9  11   6336     8.31   5209   82.21
2023-09-27T02:34:23.813  64   9  11   6336     8.02   5158   81.41
2023-09-27T02:34:27.813  64   9  11   6336     8.11   5221   82.40
2023-09-27T02:34:31.813  64   9  11   6336     8.24   5208   82.20
2023-09-27T02:34:35.813  64   9  11   6336     8.38   5211   82.24
2023-09-27T02:34:39.813  64   9  11   6336     8.29   5350   84.44
2023-09-27T02:34:43.813  64   9  11   6336     8.46   5341   84.30
2023-09-27T02:34:47.813  64   9  11   6336     8.52   5255   82.94
2023-09-27T02:34:51.813  64   9  11   6336     8.55   5245   82.78
2023-09-27T02:34:55.813  64   9  11   6336     8.31   5176   81.69
2023-09-27T02:34:59.813  64   9  11   6336     7.80   5068   79.99
2023-09-27T02:35:03.813  64   9  11   6336     7.63   5046   79.64
2023-09-27T02:35:07.813  64   9  11   6336     7.62   5085   80.26
2023-09-27T02:35:11.813  64   9  11   6336     7.87   5087   80.29
2023-09-27T02:35:15.813  64   9  11   6336     7.73   5114   80.71
2023-09-27T02:35:19.813  64   9  11   6336     8.04   5092   80.37
2023-09-27T02:35:23.813  64   9  11   6336     8.06   5138   81.09
2023-09-27T02:35:27.813  64   9  11   6336     8.08   5085   80.26
2023-09-27T02:35:31.813  64   9  11   6336     7.91   5139   81.11
2023-09-27T02:35:35.813  64   9  11   6336     8.04   5144   81.19
2023-09-27T02:35:39.813  64   9  11   6336     8.08   5211   82.24
2023-09-27T02:35:43.813  64   9  11   6336     8.09   5166   81.53
2023-09-27T02:35:47.813  64   9  11   6336     8.10   5142   81.16
2023-09-27T02:35:51.813  64   9  11   6336     8.41   5182   81.79
2023-09-27T02:35:55.813  64   9  11   6336     7.98   5151   81.30
2023-09-27T02:35:59.813  64   9  11   6336     8.08   5078   80.15
2023-09-27T02:36:03.813  64   9  11   6336     7.80   5062   79.89
2023-09-27T02:36:07.813  64   9  11   6336     7.71   5116   80.74
2023-09-27T02:36:11.813  64   9  11   6336     7.86   5090   80.33
2023-09-27T02:36:15.813  64   9  11   6336     7.85   5089   80.32
2023-09-27T02:36:19.813  64   9  11   6336     7.84   5089   80.32
2023-09-27T02:36:23.813  64   9  11   6336     7.80   5134   81.03
2023-09-27T02:36:27.813  64   9  11   6336     7.81   5121   80.82
2023-09-27T02:36:31.814  64   9  11   6336     7.70   5131   80.98
2023-09-27T02:36:35.814  64   9  11   6336     7.79   5143   81.17
2023-09-27T02:36:39.814  64   9  11   6336     7.87   5135   81.04
2023-09-27T02:36:43.814  64   9  11   6336     8.05   5109   80.63
2023-09-27T02:36:47.814  64   9  11   6336     7.73   5100   80.49
2023-09-27T02:36:51.814  64   9  11   6336     7.79   5094   80.40
2023-09-27T02:36:55.814  64   9  11   6336     7.61   5113   80.70
2023-09-27T02:36:59.814  64   9  11   6336     7.71   5082   80.21
2023-09-27T02:37:03.814  64   9  11   6336     7.74   5106   80.59
2023-09-27T02:37:07.814  64   9  11   6336     7.65   5049   79.69
2023-09-27T02:37:11.814  64   9  11   6336     8.00   5110   80.65
2023-09-27T02:37:15.814  64   9  11   6336     7.86   5103   80.54
2023-09-27T02:37:19.814  64   9  11   6336     7.83   5066   79.96
2023-09-27T02:37:23.814  64   9  11   6336     7.92   5057   79.81
2023-09-27T02:37:27.814  64   9  11   6336     7.94   5116   80.74
2023-09-27T02:37:31.814  64   9  11   6336     7.81   5119   80.79
2023-09-27T02:37:35.814  64   9  11   6336     7.87   5137   81.08
2023-09-27T02:37:39.814  64   9  11   6336     7.86   5084   80.24
2023-09-27T02:37:43.814  64   9  11   6336     7.87   5129   80.95
2023-09-27T02:37:47.814  64   9  11   6336     8.01   5141   81.14
2023-09-27T02:37:51.814  64   9  11   6336     7.90   5110   80.65
2023-09-27T02:37:55.814  64   9  11   6336     7.94   5123   80.86
2023-09-27T02:37:59.814  64   9  11   6336     7.93   5117   80.76
2023-09-27T02:38:03.814  64   9  11   6336     7.98   5107   80.60
2023-09-27T02:38:07.814  64   9  11   6336     8.07   5071   80.03
2023-09-27T02:38:11.814  64   9  11   6336     8.04   5086   80.27
2023-09-27T02:38:15.814  64   9  11   6336     8.02   5129   80.95
2023-09-27T02:38:19.814  64   9  11   6336     7.92   5113   80.70
2023-09-27T02:38:23.814  64   9  11   6336     7.85   5114   80.71
2023-09-27T02:38:27.814  64   9  11   6336     7.82   5103   80.54
2023-09-27T02:38:31.814  64   9  11   6336     8.02   5118   80.78
2023-09-27T02:38:35.814  64   9  11   6336     8.26   5168   81.57
2023-09-27T02:38:39.814  64   9  11   6336     8.13   5169   81.58
2023-09-27T02:38:43.814  64   9  11   6336     7.90   5085   80.26
2023-09-27T02:38:47.814  64   9  11   6336     7.81   5092   80.37
2023-09-27T02:38:51.814  64   9  11   6336     7.84   5109   80.63
2023-09-27T02:38:55.814  64   9  11   6336     8.05   5109   80.63
2023-09-27T02:38:59.814  64   9  11   6336     7.92   5060   79.86
2023-09-27T02:39:03.814  64   9  11   6336     8.22   5109   80.63
2023-09-27T02:39:07.814  64   9  11   6336     8.15   5072   80.05
2023-09-27T02:39:11.814  64   9  11   6336     8.13   5049   79.69
2023-09-27T02:39:15.814  64   9  11   6336     8.38   5046   79.64
2023-09-27T02:39:19.814  64   9  11   6336     8.68   5151   81.30
2023-09-27T02:39:23.814  64   9  11   6336     8.48   5076   80.11
2023-09-27T02:39:27.814  64   9  11   6336     8.50   5136   81.06
2023-09-27T02:39:31.814  64   9  11   6336     8.37   5123   80.86
2023-09-27T02:39:35.814  64   9  11   6336     7.84   5083   80.22
2023-09-27T02:39:39.814  64   9  11   6336     7.88   5090   80.33
2023-09-27T02:39:43.814  64   9  11   6336     8.18   5147   81.23
2023-09-27T02:39:47.814  64   9  11   6336     7.93   5116   80.74
2023-09-27T02:39:51.814  64   9  11   6336     8.19   5111   80.67
2023-09-27T02:39:55.814  64   9  11   6336     8.30   5217   82.34
2023-09-27T02:39:59.814  64   9  11   6336     8.22   5195   81.99
2023-09-27T02:40:03.814  64   9  11   6336     7.76   5144   81.19
2023-09-27T02:40:07.814  64   9  11   6336     7.98   5071   80.03
2023-09-27T02:40:11.814  64   9  11   6336     8.10   5179   81.74
2023-09-27T02:40:15.814  64   9  11   6336     7.81   5126   80.90
2023-09-27T02:40:19.814  64   9  11   6336     7.83   5087   80.29
2023-09-27T02:40:23.814  64   9  11   6336     7.84   5143   81.17
2023-09-27T02:40:27.814  64   9  11   6336     7.96   5134   81.03
2023-09-27T02:40:31.814  64   9  11   6336     7.76   5122   80.84
2023-09-27T02:40:35.814  64   9  11   6336     7.83   5134   81.03
2023-09-27T02:40:39.814  64   9  11   6336     7.76   5097   80.45
2023-09-27T02:40:43.814  64   9  11   6336     7.76   5146   81.22
2023-09-27T02:40:47.814  64   9  11   6336     7.79   5172   81.63
2023-09-27T02:40:51.814  64   9  11   6336     8.15   5195   81.99
2023-09-27T02:40:55.814  64   9  11   6336     8.43   5213   82.28
2023-09-27T02:40:59.814  64   9  11   6336     8.21   5210   82.23
2023-09-27T02:41:03.814  64   9  11   6336     7.72   5087   80.29
2023-09-27T02:41:07.814  64   9  11   6336     7.84   5072   80.05
2023-09-27T02:41:11.814  64   9  11   6336     7.87   5116   80.74
2023-09-27T02:41:15.814  64   9  11   6336     7.77   5132   81.00
2023-09-27T02:41:19.814  64   9  11   6336     7.69   5101   80.51
2023-09-27T02:41:23.814  64   9  11   6336     7.88   5190   81.91
2023-09-27T02:41:27.814  64   9  11   6336     7.80   5155   81.36
2023-09-27T02:41:31.814  64   9  11   6336     7.92   5181   81.77
2023-09-27T02:41:35.814  64   9  11   6336     7.67   5140   81.12
2023-09-27T02:41:39.814  64   9  11   6336     7.75   5148   81.25
2023-09-27T02:41:43.814  64   9  11   6336     7.90   5132   81.00
2023-09-27T02:41:47.814  64   9  11   6336     7.97   5128   80.93
2023-09-27T02:41:51.814  64   9  11   6336     7.64   5142   81.16
2023-09-27T02:41:55.814  64   9  11   6336     8.00   5149   81.27
2023-09-27T02:41:59.814  64   9  11   6336     7.57   5072   80.05
2023-09-27T02:42:03.814  64   9  11   6336     8.10   5118   80.78
2023-09-27T02:42:07.814  64   9  11   6336     7.96   5129   80.95
2023-09-27T02:42:11.814  64   9  11   6336     7.83   5061   79.88
2023-09-27T02:42:15.814  64   9  11   6336     8.00   5166   81.53
2023-09-27T02:42:19.814  64   9  11   6336     7.83   5114   80.71
2023-09-27T02:42:23.814  64   9  11   6336     7.93   5156   81.38
2023-09-27T02:42:27.814  64   9  11   6336     7.77   5140   81.12
2023-09-27T02:42:31.814  64   9  11   6336     7.95   5157   81.39
2023-09-27T02:42:35.814  64   9  11   6336     7.71   5111   80.67
2023-09-27T02:42:39.814  64   9  11   6336     7.86   5079   80.16
2023-09-27T02:42:43.814  64   9  11   6336     7.99   5143   81.17
2023-09-27T02:42:47.814  64   9  11   6336     8.19   5176   81.69
2023-09-27T02:42:51.814  64   9  11   6336     7.87   5151   81.30
2023-09-27T02:42:55.814  64   9  11   6336     8.25   5173   81.64
2023-09-27T02:42:59.814  64   9  11   6336     8.18   5192   81.94
2023-09-27T02:43:03.814  64   9  11   6336     8.10   5140   81.12
2023-09-27T02:43:07.814  64   9  11   6336     7.99   5135   81.04
2023-09-27T02:43:11.814  64   9  11   6336     7.88   5140   81.12
2023-09-27T02:43:15.814  64   9  11   6336     8.09   5136   81.06
2023-09-27T02:43:19.814  64   9  11   6336     8.01   5194   81.98
2023-09-27T02:43:23.814  64   9  11   6336     7.62   5080   80.18
2023-09-27T02:43:27.814  64   9  11   6336     7.68   5118   80.78
2023-09-27T02:43:31.814  64   9  11   6336     8.49   5227   82.50
2023-09-27T02:43:35.814  64   9  11   6336     8.33   5170   81.60
2023-09-27T02:43:39.814  64   9  11   6336     8.14   5192   81.94
2023-09-27T02:43:43.814  64   9  11   6336     7.96   5124   80.87
2023-09-27T02:43:47.814  64   9  11   6336     8.24   5156   81.38
2023-09-27T02:43:51.814  64   9  11   6336     8.16   5183   81.80
2023-09-27T02:43:55.814  64   9  11   6336     8.01   5119   80.79
2023-09-27T02:43:59.814  64   9  11   6336     7.90   5102   80.52
2023-09-27T02:44:03.814  64   9  11   6336     8.27   5129   80.95
2023-09-27T02:44:07.814  64   9  11   6336     8.56   5204   82.13
2023-09-27T02:44:11.814  64   9  11   6336     8.39   5135   81.04
2023-09-27T02:44:15.814  64   9  11   6336     8.13   5121   80.82
2023-09-27T02:44:19.814  64   9  11   6336     8.19   5137   81.08
2023-09-27T02:44:23.814  64   9  11   6336     8.03   5110   80.65
2023-09-27T02:44:27.814  64   9  11   6336     8.13   5134   81.03
2023-09-27T02:44:31.814  64   9  11   6336     8.14   5148   81.25
2023-09-27T02:44:35.814  64   9  11   6336     7.98   5142   81.16
2023-09-27T02:44:39.814  64   9  11   6336     8.62   5206   82.17
2023-09-27T02:44:43.814  64   9  11   6336     8.41   5185   81.83
2023-09-27T02:44:47.814  64   9  11   6336     8.21   5186   81.85
2023-09-27T02:44:51.814  64   9  11   6336     8.39   5192   81.94
2023-09-27T02:44:55.814  64   9  11   6336     8.23   5145   81.20
2023-09-27T02:44:59.814  64   9  11   6336     8.31   5197   82.02
2023-09-27T02:45:03.814  64   9  11   6336     8.57   5163   81.49
2023-09-27T02:45:07.814  64   9  11   6336     8.21   5172   81.63
2023-09-27T02:45:11.814  64   9  11   6336     8.47   5201   82.09
2023-09-27T02:45:15.814  64   9  11   6336     8.12   5176   81.69
2023-09-27T02:45:19.814  64   9  11   6336     8.43   5186   81.85
2023-09-27T02:45:23.814  64   9  11   6336     8.36   5171   81.61
2023-09-27T02:45:27.814  64   9  11   6336     8.20   5199   82.05
2023-09-27T02:45:31.814  64   9  11   6336     8.24   5162   81.47
2023-09-27T02:45:35.814  64   9  11   6336     8.11   5159   81.42
2023-09-27T02:45:39.814  64   9  11   6336     8.19   5060   79.86
2023-09-27T02:45:43.815  64   9  11   6336     8.34   5189   81.90
2023-09-27T02:45:47.815  64   9  11   6336     8.15   5163   81.49
2023-09-27T02:45:51.815  64   9  11   6336     8.48   5195   81.99
2023-09-27T02:45:55.815  64   9  11   6336     8.73   5235   82.62
2023-09-27T02:45:59.815  64   9  11   6336     8.10   5098   80.46
2023-09-27T02:46:03.815  64   9  11   6336     8.41   5332   84.15
2023-09-27T02:46:07.815  64   9  11   6336     8.23   5275   83.25
2023-09-27T02:46:11.815  64   9  11   6336     8.49   5333   84.17
2023-09-27T02:46:15.815  64   9  11   6336     8.66   5319   83.95
2023-09-27T02:46:19.815  64   9  11   6336     8.20   5254   82.92
2023-09-27T02:46:23.815  64   9  11   6336     8.92   5304   83.71
2023-09-27T02:46:27.815  64   9  11   6336     8.89   5385   84.99
2023-09-27T02:46:31.815  64   9  11   6336     8.01   5169   81.58
2023-09-27T02:46:35.815  64   9  11   6336     8.33   5215   82.31
2023-09-27T02:46:39.815  64   9  11   6336     8.25   5280   83.33
2023-09-27T02:46:43.815  64   9  11   6336     8.27   5215   82.31
2023-09-27T02:46:47.815  64   9  11   6336     8.66   5185   81.83
2023-09-27T02:46:51.815  64   9  11   6336     8.12   5138   81.09
2023-09-27T02:46:55.815  64   9  11   6336     8.48   5199   82.05
2023-09-27T02:46:59.815  64   9  11   6336     8.22   5165   81.52
2023-09-27T02:47:03.815  64   9  11   6336     8.05   5083   80.22
2023-09-27T02:47:07.815  64   9  11   6336     7.82   5379   84.90
2023-09-27T02:47:11.815  64   9  11   6336     7.82   5341   84.30
2023-09-27T02:47:15.815  64   9  11   6336     7.94   5267   83.13
2023-09-27T02:47:19.815  64   9  11   6336     7.75   5315   83.89
2023-09-27T02:47:23.815  64   9  11   6336     8.13   5344   84.34
2023-09-27T02:47:27.815  64   9  11   6336     7.95   5290   83.49
2023-09-27T02:47:31.815  64   9  11   6336     8.03   5322   84.00
2023-09-27T02:47:35.815  64   9  11   6336     8.23   5241   82.72
2023-09-27T02:47:39.815  64   9  11   6336     8.64   5295   83.57
2023-09-27T02:47:43.815  64   9  11   6336     8.37   5294   83.55
2023-09-27T02:47:47.815  64   9  11   6336     8.00   5257   82.97
2023-09-27T02:47:51.815  64   9  11   6336     8.26   5276   83.27
2023-09-27T02:47:55.815  64   9  11   6336     8.47   5252   82.89
2023-09-27T02:47:59.815  64   9  11   6336     8.08   5243   82.75
2023-09-27T02:48:03.815  64   9  11   6336     7.89   5219   82.37
2023-09-27T02:48:07.815  64   9  11   6336     7.74   5172   81.63
2023-09-27T02:48:11.815  64   9  11   6336     8.68   5237   82.65
2023-09-27T02:48:15.815  64   9  11   6336     8.20   5257   82.97
2023-09-27T02:48:19.815  64   9  11   6336     8.26   5191   81.93
2023-09-27T02:48:23.815  64   9  11   6336     8.19   5232   82.58
2023-09-27T02:48:27.815  64   9  11   6336     8.07   5233   82.59
2023-09-27T02:48:31.815  64   9  11   6336     8.18   5122   80.84
2023-09-27T02:48:35.815  64   9  11   6336     8.05   5174   81.66
2023-09-27T02:48:39.815  64   9  11   6336     8.41   5222   82.42
2023-09-27T02:48:43.815  64   9  11   6336     8.10   5214   82.29
2023-09-27T02:48:47.815  64   9  11   6336     8.05   5245   82.78
2023-09-27T02:48:51.815  64   9  11   6336     8.26   5182   81.79
2023-09-27T02:48:55.815  64   9  11   6336     8.10   5246   82.80
2023-09-27T02:48:59.815  64   9  11   6336     8.24   5116   80.74
2023-09-27T02:49:03.815  64   9  11   6336     8.20   5146   81.22
2023-09-27T02:49:07.815  64   9  11   6336     8.38   5158   81.41
2023-09-27T02:49:11.815  64   9  11   6336     8.47   5186   81.85
2023-09-27T02:49:15.815  64   9  11   6336     7.84   5087   80.29
2023-09-27T02:49:19.815  64   9  11   6336     8.02   5096   80.43
2023-09-27T02:49:23.815  64   9  11   6336     7.95   5118   80.78
2023-09-27T02:49:27.815  64   9  11   6336     8.12   5133   81.01
2023-09-27T02:49:31.815  64   9  11   6336     7.78   5135   81.04
2023-09-27T02:49:35.815  64   9  11   6336     7.84   5146   81.22
2023-09-27T02:49:39.815  64   9  11   6336     8.22   5106   80.59
2023-09-27T02:49:43.815  64   9  11   6336     8.59   5184   81.82
2023-09-27T02:49:47.815  64   9  11   6336     8.62   5141   81.14
2023-09-27T02:49:51.815  64   9  11   6336     8.25   5111   80.67
2023-09-27T02:49:55.815  64   9  11   6336     8.62   5145   81.20
2023-09-27T02:49:59.815  64   9  11   6336     8.63   5216   82.32
2023-09-27T02:50:03.815  64   9  11   6336     8.25   5240   82.70
2023-09-27T02:50:07.815  64   9  11   6336     8.41   5142   81.16
2023-09-27T02:50:11.815  64   9  11   6336     8.48   5232   82.58
2023-09-27T02:50:15.815  64   9  11   6336     8.23   5185   81.83
2023-09-27T02:50:19.815  64   9  11   6336     8.29   5193   81.96
2023-09-27T02:50:23.815  64   9  11   6336     8.35   5238   82.67
2023-09-27T02:50:27.815  64   9  11   6336     8.72   5183   81.80
2023-09-27T02:50:31.815  64   9  11   6336     8.66   5164   81.50
2023-09-27T02:50:35.815  64   9  11   6336     8.78   5154   81.34
2023-09-27T02:50:39.815  64   9  11   6336     8.64   5189   81.90
2023-09-27T02:50:43.815  64   9  11   6336     8.76   5206   82.17
2023-09-27T02:50:47.815  64   9  11   6336     8.72   5222   82.42
2023-09-27T02:50:51.815  64   9  11   6336     8.68   5187   81.87
2023-09-27T02:50:55.815  64   9  11   6336     8.68   5217   82.34
2023-09-27T02:50:59.815  64   9  11   6336     8.76   5164   81.50
2023-09-27T02:51:03.815  64   9  11   6336     8.15   5180   81.76
2023-09-27T02:51:07.815  64   9  11   6336     8.11   5154   81.34
2023-09-27T02:51:11.815  64   9  11   6336     8.57   5240   82.70
2023-09-27T02:51:15.815  64   9  11   6336     8.27   5261   83.03
2023-09-27T02:51:19.815  64   9  11   6336     8.18   5189   81.90
2023-09-27T02:51:23.815  64   9  11   6336     8.29   5121   80.82
2023-09-27T02:51:27.815  64   9  11   6336     8.50   5079   80.16
2023-09-27T02:51:31.815  64   9  11   6336     8.39   5223   82.43
2023-09-27T02:51:35.815  64   9  11   6336     8.24   5159   81.42
2023-09-27T02:51:39.815  64   9  11   6336     7.95   5121   80.82
2023-09-27T02:51:43.815  64   9  11   6336     8.59   5200   82.07
2023-09-27T02:51:47.815  64   9  11   6336     8.38   5129   80.95
2023-09-27T02:51:51.815  64   9  11   6336     8.20   5099   80.48
2023-09-27T02:51:55.815  64   9  11   6336     8.16   5128   80.93
2023-09-27T02:51:59.815  64   9  11   6336     8.08   5160   81.44
2023-09-27T02:52:03.815  64   9  11   6336     8.04   5110   80.65
2023-09-27T02:52:07.815  64   9  11   6336     7.82   5161   81.46
2023-09-27T02:52:11.815  64   9  11   6336     8.09   5115   80.73
2023-09-27T02:52:15.815  64   9  11   6336     8.09   5106   80.59
2023-09-27T02:52:19.815  64   9  11   6336     8.03   5174   81.66
2023-09-27T02:52:23.815  64   9  11   6336     8.22   5159   81.42
2023-09-27T02:52:27.815  64   9  11   6336     8.15   5179   81.74
2023-09-27T02:52:31.815  64   9  11   6336     8.03   5161   81.46
2023-09-27T02:52:35.815  64   9  11   6336     8.09   5171   81.61
2023-09-27T02:52:39.815  64   9  11   6336     8.18   5143   81.17
2023-09-27T02:52:43.815  64   9  11   6336     8.15   5105   80.57
2023-09-27T02:52:47.815  64   9  11   6336     8.30   5172   81.63
2023-09-27T02:52:51.815  64   9  11   6336     8.31   5123   80.86
2023-09-27T02:52:55.815  64   9  11   6336     8.20   5157   81.39
2023-09-27T02:52:59.815  64   9  11   6336     8.04   5170   81.60
2023-09-27T02:53:03.815  64   9  11   6336     8.21   5169   81.58
2023-09-27T02:53:07.815  64   9  11   6336     8.05   5161   81.46
2023-09-27T02:53:11.815  64   9  11   6336     7.94   5123   80.86
2023-09-27T02:53:15.815  64   9  11   6336     8.06   5160   81.44
2023-09-27T02:53:19.815  64   9  11   6336     7.98   5183   81.80
2023-09-27T02:53:23.815  64   9  11   6336     8.03   5149   81.27
2023-09-27T02:53:27.815  64   9  11   6336     8.00   5133   81.01
2023-09-27T02:53:31.815  64   9  11   6336     7.89   5101   80.51
2023-09-27T02:53:35.815  64   9  11   6336     8.04   5137   81.08
2023-09-27T02:53:39.815  64   9  11   6336     7.88   5118   80.78
2023-09-27T02:53:43.815  64   9  11   6336     8.23   5119   80.79
2023-09-27T02:53:47.815  64   9  11   6336     8.13   5145   81.20
2023-09-27T02:53:51.815  64   9  11   6336     7.96   5135   81.04
2023-09-27T02:53:55.815  64   9  11   6336     8.04   5129   80.95
2023-09-27T02:53:59.815  64   9  11   6336     8.15   5096   80.43
2023-09-27T02:54:03.815  64   9  11   6336     7.98   5114   80.71
2023-09-27T02:54:07.815  64   9  11   6336     7.98   5084   80.24
2023-09-27T02:54:11.815  64   9  11   6336     8.64   5282   83.36
2023-09-27T02:54:15.815  64   9  11   6336     8.07   5235   82.62
2023-09-27T02:54:19.815  64   9  11   6336     8.05   5169   81.58
2023-09-27T02:54:23.815  64   9  11   6336     7.82   5289   83.48
2023-09-27T02:54:27.815  64   9  11   6336     8.05   5171   81.61
2023-09-27T02:54:31.815  64   9  11   6336     8.25   5123   80.86
2023-09-27T02:54:35.815  64   9  11   6336     8.19   5242   82.73
2023-09-27T02:54:39.815  64   9  11   6336     8.50   5232   82.58
2023-09-27T02:54:43.815  64   9  11   6336     8.41   5213   82.28
2023-09-27T02:54:47.815  64   9  11   6336     8.11   5173   81.64
2023-09-27T02:54:51.815  64   9  11   6336     7.83   5197   82.02
2023-09-27T02:54:55.816  64   9  11   6336     7.74   5156   81.38
2023-09-27T02:54:59.816  64   9  11   6336     8.04   5096   80.43
2023-09-27T02:55:03.816  64   9  11   6336     8.09   5166   81.53
2023-09-27T02:55:07.816  64   9  11   6336     7.84   5145   81.20
2023-09-27T02:55:11.816  64   9  11   6336     8.00   5306   83.74
2023-09-27T02:55:15.816  64   9  11   6336     8.01   5225   82.47
2023-09-27T02:55:19.816  64   9  11   6336     8.18   5198   82.04
2023-09-27T02:55:23.816  64   9  11   6336     8.21   5106   80.59
2023-09-27T02:55:27.816  64   9  11   6336     8.13   5149   81.27
2023-09-27T02:55:31.816  64   9  11   6336     8.45   5184   81.82
2023-09-27T02:55:35.816  64   9  11   6336     8.16   5099   80.48
2023-09-27T02:55:39.816  64   9  11   6336     8.09   5118   80.78
2023-09-27T02:55:43.816  64   9  11   6336     8.62   5252   82.89
2023-09-27T02:55:47.816  64   9  11   6336     8.10   5177   81.71
2023-09-27T02:55:51.816  64   9  11   6336     7.86   5118   80.78
2023-09-27T02:55:55.816  64   9  11   6336     7.85   5193   81.96
2023-09-27T02:55:59.816  64   9  11   6336     7.98   5227   82.50
2023-09-27T02:56:03.816  64   9  11   6336     8.03   5152   81.31
2023-09-27T02:56:07.816  64   9  11   6336     7.92   5189   81.90
2023-09-27T02:56:11.816  64   9  11   6336     7.69   5165   81.52
2023-09-27T02:56:15.816  64   9  11   6336     7.70   5186   81.85
2023-09-27T02:56:19.816  64   9  11   6336     7.60   5233   82.59
2023-09-27T02:56:23.816  64   9  11   6336     7.99   5279   83.32
2023-09-27T02:56:27.816  64   9  11   6336     8.05   5309   83.79
2023-09-27T02:56:31.816  64   9  11   6336     7.89   5321   83.98
2023-09-27T02:56:35.816  64   9  11   6336     8.09   5208   82.20
2023-09-27T02:56:39.816  64   9  11   6336     8.26   5218   82.35
2023-09-27T02:56:43.816  64   9  11   6336     8.10   5267   83.13
2023-09-27T02:56:47.816  64   9  11   6336     7.97   5303   83.70
2023-09-27T02:56:51.816  64   9  11   6336     8.12   5322   84.00
2023-09-27T02:56:55.816  64   9  11   6336     7.66   5279   83.32
2023-09-27T02:56:59.816  64   9  11   6336     7.70   5258   82.99
2023-09-27T02:57:03.816  64   9  11   6336     7.62   5298   83.62
2023-09-27T02:57:07.816  64   9  11   6336     7.82   5303   83.70
2023-09-27T02:57:11.816  64   9  11   6336     7.70   5263   83.07
2023-09-27T02:57:15.816  64   9  11   6336     7.88   5293   83.54
2023-09-27T02:57:19.816  64   9  11   6336     7.68   5326   84.06
2023-09-27T02:57:23.816  64   9  11   6336     7.97   5323   84.01
2023-09-27T02:57:27.816  64   9  11   6336     7.65   5312   83.84
2023-09-27T02:57:31.816  64   9  11   6336     7.70   5295   83.57
2023-09-27T02:57:35.816  64   9  11   6336     7.84   5286   83.43
2023-09-27T02:57:39.816  64   9  11   6336     8.20   5274   83.24
2023-09-27T02:57:43.816  64   9  11   6336     8.07   5257   82.97
2023-09-27T02:57:47.816  64   9  11   6336     8.06   5227   82.50
2023-09-27T02:57:51.816  64   9  11   6336     8.10   5178   81.72
2023-09-27T02:57:55.816  64   9  11   6336     7.90   5239   82.69
2023-09-27T02:57:59.816  64   9  11   6336     7.94   5253   82.91
2023-09-27T02:58:03.816  64   9  11   6336     8.00   5213   82.28
2023-09-27T02:58:07.816  64   9  11   6336     8.14   5164   81.50
2023-09-27T02:58:11.816  64   9  11   6336     7.81   5195   81.99
2023-09-27T02:58:15.816  64   9  11   6336     8.05   5262   83.05
2023-09-27T02:58:19.816  64   9  11   6336     7.87   5228   82.51
2023-09-27T02:58:23.816  64   9  11   6336     8.08   5266   83.11
2023-09-27T02:58:27.816  64   9  11   6336     7.91   5169   81.58
2023-09-27T02:58:31.816  64   9  11   6336     7.93   5164   81.50
2023-09-27T02:58:35.816  64   9  11   6336     7.79   5332   84.15
2023-09-27T02:58:39.816  64   9  11   6336     7.62   5274   83.24
2023-09-27T02:58:43.816  64   9  11   6336     7.63   5230   82.54
2023-09-27T02:58:47.816  64   9  11   6336     7.69   5211   82.24
2023-09-27T02:58:51.816  64   9  11   6336     7.72   5215   82.31
2023-09-27T02:58:55.816  64   9  11   6336     8.26   5197   82.02
2023-09-27T02:58:59.816  64   9  11   6336     8.04   5184   81.82
2023-09-27T02:59:03.816  64   9  11   6336     7.80   5155   81.36
2023-09-27T02:59:07.816  64   9  11   6336     7.98   5190   81.91
2023-09-27T02:59:11.816  64   9  11   6336     8.01   5190   81.91
2023-09-27T02:59:15.816  64   9  11   6336     8.05   5097   80.45
2023-09-27T02:59:19.816  64   9  11   6336     8.35   5156   81.38
2023-09-27T02:59:23.816  64   9  11   6336     8.43   5153   81.33
2023-09-27T02:59:27.816  64   9  11   6336     8.28   5170   81.60
2023-09-27T02:59:31.816  64   9  11   6336     8.21   5161   81.46
2023-09-27T02:59:35.816  64   9  11   6336     8.22   5146   81.22
2023-09-27T02:59:39.816  64   9  11   6336     8.27   5168   81.57
2023-09-27T02:59:43.816  64   9  11   6336     8.14   5206   82.17
2023-09-27T02:59:47.816  64   9  11   6336     8.39   5228   82.51
2023-09-27T02:59:51.816  64   9  11   6336     8.53   5144   81.19
2023-09-27T02:59:55.816  64   9  11   6336     8.44   5201   82.09
2023-09-27T02:59:59.816  64   9  11   6336     8.31   5163   81.49
2023-09-27T03:00:03.816  64   9  11   6336     8.41   5164   81.50
2023-09-27T03:00:07.816  64   9  11   6336     8.12   5181   81.77
2023-09-27T03:00:11.816  64   9  11   6336     7.99   5204   82.13
2023-09-27T03:00:15.816  64   9  11   6336     7.73   5246   82.80
2023-09-27T03:00:19.816  64   9  11   6336     7.79   5173   81.64
2023-09-27T03:00:23.816  64   9  11   6336     7.83   5168   81.57
2023-09-27T03:00:27.816  64   9  11   6336     7.78   5357   84.55
2023-09-27T03:00:31.816  64   9  11   6336     7.60   5362   84.63
2023-09-27T03:00:35.816  64   9  11   6336     7.73   5357   84.55
2023-09-27T03:00:39.816  64   9  11   6336     7.70   5322   84.00
2023-09-27T03:00:43.816  64   9  11   6336     7.57   5344   84.34
2023-09-27T03:00:47.816  64   9  11   6336     7.76   5319   83.95
2023-09-27T03:00:51.816  64   9  11   6336     7.61   5298   83.62
2023-09-27T03:00:55.816  64   9  11   6336     7.62   5352   84.47
2023-09-27T03:00:59.816  64   9  11   6336     7.80   5358   84.56
2023-09-27T03:01:03.816  64   9  11   6336     7.95   5377   84.86
2023-09-27T03:01:07.816  64   9  11   6336     7.75   5306   83.74
2023-09-27T03:01:11.816  64   9  11   6336     7.64   5366   84.69
2023-09-27T03:01:15.816  64   9  11   6336     7.79   5384   84.97
2023-09-27T03:01:19.816  64   9  11   6336     7.90   5377   84.86
2023-09-27T03:01:23.816  64   9  11   6336     7.76   5383   84.96
2023-09-27T03:01:27.816  64   9  11   6336     7.66   5346   84.38
2023-09-27T03:01:31.816  64   9  11   6336     7.59   5299   83.63
2023-09-27T03:01:35.816  64   9  11   6336     7.77   5335   84.20
2023-09-27T03:01:39.816  64   9  11   6336     7.80   5296   83.59
2023-09-27T03:01:43.816  64   9  11   6336     7.62   5319   83.95
2023-09-27T03:01:47.816  64   9  11   6336     7.91   5304   83.71
2023-09-27T03:01:51.816  64   9  11   6336     7.47   5263   83.07
2023-09-27T03:01:55.816  64   9  11   6336     7.71   5307   83.76
2023-09-27T03:01:59.816  64   9  11   6336     7.85   5307   83.76
2023-09-27T03:02:03.816  64   9  11   6336     7.52   5234   82.61
2023-09-27T03:02:07.816  64   9  11   6336     7.70   5324   84.03
2023-09-27T03:02:11.816  64   9  11   6336     7.70   5305   83.73
2023-09-27T03:02:15.816  64   9  11   6336     7.74   5318   83.93
2023-09-27T03:02:19.816  64   9  11   6336     7.80   5386   85.01
2023-09-27T03:02:23.816  64   9  11   6336     7.63   5340   84.28
2023-09-27T03:02:27.816  64   9  11   6336     7.68   5333   84.17
2023-09-27T03:02:31.816  64   9  11   6336     7.72   5371   84.77
2023-09-27T03:02:35.816  64   9  11   6336     7.73   5344   84.34
2023-09-27T03:02:39.816  64   9  11   6336     7.76   5267   83.13
2023-09-27T03:02:43.816  64   9  11   6336     7.74   5279   83.32
2023-09-27T03:02:47.816  64   9  11   6336     7.70   5312   83.84
2023-09-27T03:02:51.816  64   9  11   6336     7.73   5326   84.06
2023-09-27T03:02:55.816  64   9  11   6336     7.75   5320   83.96
2023-09-27T03:02:59.816  64   9  11   6336     7.62   5313   83.85
2023-09-27T03:03:03.816  64   9  11   6336     7.81   5290   83.49
2023-09-27T03:03:07.816  64   9  11   6336     7.56   5272   83.21
2023-09-27T03:03:11.816  64   9  11   6336     7.80   5307   83.76
2023-09-27T03:03:15.816  64   9  11   6336     7.70   5347   84.39
2023-09-27T03:03:19.816  64   9  11   6336     7.76   5287   83.44
2023-09-27T03:03:23.816  64   9  11   6336     7.62   5343   84.33
2023-09-27T03:03:27.816  64   9  11   6336     7.71   5306   83.74
2023-09-27T03:03:31.816  64   9  11   6336     7.69   5283   83.38
2023-09-27T03:03:35.816  64   9  11   6336     7.80   5297   83.60
2023-09-27T03:03:39.816  64   9  11   6336     7.82   5292   83.52
2023-09-27T03:03:43.816  64   9  11   6336     7.93   5364   84.66
2023-09-27T03:03:47.816  64   9  11   6336     7.78   5298   83.62
2023-09-27T03:03:51.816  64   9  11   6336     7.82   5309   83.79
2023-09-27T03:03:55.816  64   9  11   6336     7.62   5314   83.87
2023-09-27T03:03:59.816  64   9  11   6336     7.80   5318   83.93
2023-09-27T03:04:03.816  64   9  11   6336     7.62   5311   83.82
2023-09-27T03:04:07.817  64   9  11   6336     7.65   5310   83.81
2023-09-27T03:04:11.817  64   9  11   6336     7.72   5296   83.59
2023-09-27T03:04:15.817  64   9  11   6336     7.90   5294   83.55
2023-09-27T03:04:19.817  64   9  11   6336     7.68   5304   83.71
2023-09-27T03:04:23.817  64   9  11   6336     7.82   5334   84.19
2023-09-27T03:04:27.817  64   9  11   6336     7.71   5268   83.14
2023-09-27T03:04:31.817  64   9  11   6336     7.65   5325   84.04
2023-09-27T03:04:35.817  64   9  11   6336     7.79   5325   84.04
2023-09-27T03:04:39.817  64   9  11   6336     7.61   5319   83.95
2023-09-27T03:04:43.817  64   9  11   6336     7.60   5290   83.49
2023-09-27T03:04:47.817  64   9  11   6336     7.80   5338   84.25
2023-09-27T03:04:51.817  64   9  11   6336     7.67   5320   83.96
2023-09-27T03:04:55.817  64   9  11   6336     7.62   5293   83.54
2023-09-27T03:04:59.817  64   9  11   6336     7.66   5301   83.66
2023-09-27T03:05:03.817  64   9  11   6336     7.52   5279   83.32
2023-09-27T03:05:07.817  64   9  11   6336     7.67   5363   84.64
2023-09-27T03:05:11.817  64   9  11   6336     7.76   5305   83.73
2023-09-27T03:05:15.817  64   9  11   6336     7.69   5265   83.10
2023-09-27T03:05:19.817  64   9  11   6336     7.90   5269   83.16
2023-09-27T03:05:23.817  64   9  11   6336     8.12   5324   84.03
2023-09-27T03:05:27.817  64   9  11   6336     7.87   5281   83.35
2023-09-27T03:05:31.817  64   9  11   6336     7.88   5270   83.18
2023-09-27T03:05:35.817  64   9  11   6336     8.10   5318   83.93
2023-09-27T03:05:39.817  64   9  11   6336     7.93   5258   82.99
2023-09-27T03:05:43.817  64   9  11   6336     7.90   5284   83.40
2023-09-27T03:05:47.817  64   9  11   6336     7.83   5267   83.13
2023-09-27T03:05:51.817  64   9  11   6336     7.91   5224   82.45
2023-09-27T03:05:55.817  64   9  11   6336     7.90   5280   83.33
2023-09-27T03:05:59.817  64   9  11   6336     7.74   5259   83.00
2023-09-27T03:06:03.817  64   9  11   6336     7.96   5198   82.04
2023-09-27T03:06:07.817  64   9  11   6336     8.13   5173   81.64
2023-09-27T03:06:11.817  64   9  11   6336     7.94   5167   81.55
2023-09-27T03:06:15.817  64   9  11   6336     7.66   5152   81.31
2023-09-27T03:06:19.817  64   9  11   6336     8.01   5216   82.32
2023-09-27T03:06:23.817  64   9  11   6336     8.28   5163   81.49
2023-09-27T03:06:27.817  64   9  11   6336     8.18   5126   80.90
2023-09-27T03:06:31.817  64   9  11   6336     7.89   5108   80.62
2023-09-27T03:06:35.817  64   9  11   6336     8.22   5171   81.61
2023-09-27T03:06:39.817  64   9  11   6336     7.94   5203   82.12
2023-09-27T03:06:43.817  64   9  11   6336     8.13   5069   80.00
2023-09-27T03:06:47.817  64   9  11   6336     8.21   5133   81.01
2023-09-27T03:06:51.817  64   9  11   6336     7.78   5118   80.78
2023-09-27T03:06:55.817  64   9  11   6336     8.13   5065   79.94
2023-09-27T03:06:59.817  64   9  11   6336     8.15   5086   80.27
2023-09-27T03:07:03.817  64   9  11   6336     8.23   5151   81.30
2023-09-27T03:07:07.817  64   9  11   6336     8.30   5130   80.97
2023-09-27T03:07:11.817  64   9  11   6336     8.34   5083   80.22
2023-09-27T03:07:15.817  64   9  11   6336     8.06   5050   79.70
2023-09-27T03:07:19.817  64   9  11   6336     8.24   5076   80.11
2023-09-27T03:07:23.817  64   9  11   6336     8.30   5143   81.17
2023-09-27T03:07:27.817  64   9  11   6336     8.14   5075   80.10
2023-09-27T03:07:31.817  64   9  11   6336     8.08   5075   80.10
2023-09-27T03:07:35.817  64   9  11   6336     8.19   5129   80.95
2023-09-27T03:07:39.817  64   9  11   6336     8.52   5127   80.92
2023-09-27T03:07:43.817  64   9  11   6336     8.31   5065   79.94
2023-09-27T03:07:47.817  64   9  11   6336     8.41   5074   80.08
2023-09-27T03:07:51.817  64   9  11   6336     8.62   5157   81.39
2023-09-27T03:07:55.817  64   9  11   6336     8.36   5069   80.00
2023-09-27T03:07:59.817  64   9  11   6336     8.38   5083   80.22
2023-09-27T03:08:03.817  64   9  11   6336     8.27   5076   80.11
2023-09-27T03:08:07.817  64   9  11   6336     8.33   5157   81.39
2023-09-27T03:08:11.817  64   9  11   6336     8.46   5121   80.82
2023-09-27T03:08:15.817  64   9  11   6336     8.20   5195   81.99
2023-09-27T03:08:19.817  64   9  11   6336     7.98   5214   82.29
2023-09-27T03:08:23.817  64   9  11   6336     8.04   5138   81.09
2023-09-27T03:08:27.817  64   9  11   6336     7.96   5179   81.74
2023-09-27T03:08:31.817  64   9  11   6336     7.95   5204   82.13
2023-09-27T03:08:35.817  64   9  11   6336     8.05   5175   81.68
2023-09-27T03:08:39.817  64   9  11   6336     8.22   5178   81.72
2023-09-27T03:08:43.817  64   9  11   6336     8.13   5194   81.98
2023-09-27T03:08:47.817  64   9  11   6336     7.76   5186   81.85
2023-09-27T03:08:51.817  64   9  11   6336     7.89   5181   81.77
2023-09-27T03:08:55.817  64   9  11   6336     7.85   5222   82.42
2023-09-27T03:08:59.817  64   9  11   6336     7.76   5258   82.99
2023-09-27T03:09:03.817  64   9  11   6336     7.89   5238   82.67
2023-09-27T03:09:07.817  64   9  11   6336     8.19   5247   82.81
2023-09-27T03:09:11.817  64   9  11   6336     7.96   5187   81.87
2023-09-27T03:09:15.817  64   9  11   6336     7.95   5220   82.39
2023-09-27T03:09:19.817  64   9  11   6336     8.01   5152   81.31
2023-09-27T03:09:23.817  64   9  11   6336     7.89   5163   81.49
2023-09-27T03:09:27.817  64   9  11   6336     8.21   5182   81.79
2023-09-27T03:09:31.817  64   9  11   6336     8.30   5149   81.27
2023-09-27T03:09:35.817  64   9  11   6336     8.25   5183   81.80
2023-09-27T03:09:39.817  64   9  11   6336     8.05   5125   80.89
2023-09-27T03:09:43.817  64   9  11   6336     8.13   5099   80.48
2023-09-27T03:09:47.817  64   9  11   6336     8.08   5165   81.52
2023-09-27T03:09:51.817  64   9  11   6336     8.14   5131   80.98
2023-09-27T03:09:55.817  64   9  11   6336     8.37   5138   81.09
2023-09-27T03:09:59.817  64   9  11   6336     7.87   5158   81.41
2023-09-27T03:10:03.817  64   9  11   6336     7.80   5154   81.34
2023-09-27T03:10:07.817  64   9  11   6336     7.83   5177   81.71
2023-09-27T03:10:11.817  64   9  11   6336     7.70   5164   81.50
2023-09-27T03:10:15.817  64   9  11   6336     8.25   5224   82.45
2023-09-27T03:10:19.817  64   9  11   6336     8.07   5163   81.49
2023-09-27T03:10:23.817  64   9  11   6336     8.23   5161   81.46
2023-09-27T03:10:27.817  64   9  11   6336     8.23   5176   81.69
2023-09-27T03:10:31.817  64   9  11   6336     8.50   5252   82.89
2023-09-27T03:10:35.817  64   9  11   6336     8.27   5183   81.80
2023-09-27T03:10:39.817  64   9  11   6336     8.27   5211   82.24
2023-09-27T03:10:43.817  64   9  11   6336     8.25   5216   82.32
2023-09-27T03:10:47.817  64   9  11   6336     8.08   5201   82.09
2023-09-27T03:10:51.817  64   9  11   6336     8.03   5193   81.96
2023-09-27T03:10:55.817  64   9  11   6336     8.27   5145   81.20
2023-09-27T03:10:59.817  64   9  11   6336     8.28   5220   82.39
2023-09-27T03:11:03.817  64   9  11   6336     8.24   5180   81.76
2023-09-27T03:11:07.817  64   9  11   6336     8.13   5178   81.72
2023-09-27T03:11:11.817  64   9  11   6336     8.27   5227   82.50
2023-09-27T03:11:15.817  64   9  11   6336     8.00   5216   82.32
2023-09-27T03:11:19.817  64   9  11   6336     8.30   5257   82.97
2023-09-27T03:11:23.817  64   9  11   6336     8.21   5181   81.77
2023-09-27T03:11:27.817  64   9  11   6336     8.41   5167   81.55
2023-09-27T03:11:31.817  64   9  11   6336     8.44   5213   82.28
2023-09-27T03:11:35.817  64   9  11   6336     8.01   5237   82.65
2023-09-27T03:11:39.817  64   9  11   6336     8.33   5209   82.21
2023-09-27T03:11:43.817  64   9  11   6336     8.22   5191   81.93
2023-09-27T03:11:47.817  64   9  11   6336     8.28   5175   81.68
2023-09-27T03:11:51.817  64   9  11   6336     8.21   5111   80.67
2023-09-27T03:11:55.817  64   9  11   6336     8.39   5068   79.99
2023-09-27T03:11:59.817  64   9  11   6336     8.26   5104   80.56
2023-09-27T03:12:03.817  64   9  11   6336     8.43   5089   80.32
2023-09-27T03:12:07.817  64   9  11   6336     8.04   5096   80.43
2023-09-27T03:12:11.817  64   9  11   6336     8.20   5018   79.20
2023-09-27T03:12:15.817  64   9  11   6336     8.36   5122   80.84
2023-09-27T03:12:19.817  64   9  11   6336     8.35   5077   80.13
2023-09-27T03:12:23.817  64   9  11   6336     8.34   5014   79.14
2023-09-27T03:12:27.817  64   9  11   6336     8.23   5076   80.11
2023-09-27T03:12:31.817  64   9  11   6336     8.54   5164   81.50
2023-09-27T03:12:35.817  64   9  11   6336     8.41   5107   80.60
2023-09-27T03:12:39.817  64   9  11   6336     8.61   5197   82.02
2023-09-27T03:12:43.817  64   9  11   6336     8.34   5243   82.75
2023-09-27T03:12:47.817  64   9  11   6336     8.25   5205   82.15
2023-09-27T03:12:51.817  64   9  11   6336     8.38   5200   82.07
2023-09-27T03:12:55.817  64   9  11   6336     8.72   5214   82.29
2023-09-27T03:12:59.817  64   9  11   6336     8.48   5257   82.97
2023-09-27T03:13:03.817  64   9  11   6336     8.27   5208   82.20
2023-09-27T03:13:07.817  64   9  11   6336     8.45   5290   83.49
2023-09-27T03:13:11.817  64   9  11   6336     8.19   5227   82.50
2023-09-27T03:13:15.817  64   9  11   6336     8.10   5236   82.64
2023-09-27T03:13:19.818  64   9  11   6336     8.21   5258   82.99
2023-09-27T03:13:23.818  64   9  11   6336     8.34   5216   82.32
2023-09-27T03:13:27.818  64   9  11   6336     8.27   5168   81.57
2023-09-27T03:13:31.818  64   9  11   6336     8.39   5175   81.68
2023-09-27T03:13:35.818  64   9  11   6336     8.23   5288   83.46
2023-09-27T03:13:39.818  64   9  11   6336     8.23   5281   83.35
2023-09-27T03:13:43.818  64   9  11   6336     8.02   5279   83.32
2023-09-27T03:13:47.818  64   9  11   6336     8.18   5302   83.68
2023-09-27T03:13:51.818  64   9  11   6336     8.29   5311   83.82
2023-09-27T03:13:55.818  64   9  11   6336     8.27   5248   82.83
2023-09-27T03:13:59.818  64   9  11   6336     8.18   5230   82.54
2023-09-27T03:14:03.818  64   9  11   6336     8.15   5279   83.32
2023-09-27T03:14:07.818  64   9  11   6336     8.21   5270   83.18
2023-09-27T03:14:11.818  64   9  11   6336     8.10   5250   82.86
2023-09-27T03:14:15.818  64   9  11   6336     7.95   5271   83.19
2023-09-27T03:14:19.818  64   9  11   6336     7.95   5254   82.92
2023-09-27T03:14:23.818  64   9  11   6336     8.01   5300   83.65
2023-09-27T03:14:27.818  64   9  11   6336     8.12   5340   84.28
2023-09-27T03:14:31.818  64   9  11   6336     8.14   5316   83.90
2023-09-27T03:14:35.818  64   9  11   6336     8.05   5319   83.95
2023-09-27T03:14:39.818  64   9  11   6336     7.81   5273   83.22
2023-09-27T03:14:43.818  64   9  11   6336     7.74   5250   82.86
2023-09-27T03:14:47.818  64   9  11   6336     7.79   5316   83.90
2023-09-27T03:14:51.818  64   9  11   6336     7.57   5287   83.44
2023-09-27T03:14:55.818  64   9  11   6336     7.80   5312   83.84
2023-09-27T03:14:59.818  64   9  11   6336     7.91   5289   83.48
2023-09-27T03:15:03.818  64   9  11   6336     7.71   5308   83.78
2023-09-27T03:15:07.818  64   9  11   6336     7.76   5278   83.30
2023-09-27T03:15:11.818  64   9  11   6336     7.80   5302   83.68
2023-09-27T03:15:15.818  64   9  11   6336     7.78   5308   83.78
2023-09-27T03:15:19.818  64   9  11   6336     7.91   5337   84.23
2023-09-27T03:15:23.818  64   9  11   6336     7.84   5311   83.82
2023-09-27T03:15:27.818  64   9  11   6336     7.81   5306   83.74
2023-09-27T03:15:31.818  64   9  11   6336     7.79   5336   84.22
2023-09-27T03:15:35.818  64   9  11   6336     7.84   5341   84.30
2023-09-27T03:15:39.818  64   9  11   6336     7.76   5318   83.93
2023-09-27T03:15:43.818  64   9  11   6336     7.84   5316   83.90
2023-09-27T03:15:47.818  64   9  11   6336     7.82   5284   83.40
2023-09-27T03:15:51.818  64   9  11   6336     7.75   5341   84.30
2023-09-27T03:15:55.818  64   9  11   6336     7.87   5346   84.38
2023-09-27T03:15:59.818  64   9  11   6336     7.67   5336   84.22
2023-09-27T03:16:03.818  64   9  11   6336     7.83   5343   84.33
2023-09-27T03:16:07.818  64   9  11   6336     7.79   5334   84.19
2023-09-27T03:16:11.818  64   9  11   6336     7.64   5314   83.87
2023-09-27T03:16:15.818  64   9  11   6336     7.90   5340   84.28
2023-09-27T03:16:19.818  64   9  11   6336     7.74   5318   83.93
2023-09-27T03:16:23.818  64   9  11   6336     7.70   5304   83.71
2023-09-27T03:16:27.818  64   9  11   6336     7.58   5312   83.84
2023-09-27T03:16:31.818  64   9  11   6336     8.00   5315   83.89
2023-09-27T03:16:35.818  64   9  11   6336     7.79   5288   83.46
2023-09-27T03:16:39.818  64   9  11   6336     7.97   5294   83.55
2023-09-27T03:16:43.818  64   9  11   6336     7.90   5336   84.22
2023-09-27T03:16:47.818  64   9  11   6336     7.83   5276   83.27
2023-09-27T03:16:51.818  64   9  11   6336     7.99   5298   83.62
2023-09-27T03:16:55.818  64   9  11   6336     7.90   5271   83.19
2023-09-27T03:16:59.818  64   9  11   6336     7.77   5356   84.53
2023-09-27T03:17:03.818  64   9  11   6336     7.84   5351   84.45
2023-09-27T03:17:07.818  64   9  11   6336     7.77   5342   84.31
2023-09-27T03:17:11.818  64   9  11   6336     7.94   5358   84.56
2023-09-27T03:17:15.818  64   9  11   6336     7.76   5370   84.75
2023-09-27T03:17:19.818  64   9  11   6336     7.65   5332   84.15
2023-09-27T03:17:23.818  64   9  11   6336     7.57   5393   85.12
2023-09-27T03:17:27.818  64   9  11   6336     7.66   5344   84.34
2023-09-27T03:17:31.818  64   9  11   6336     7.77   5378   84.88
2023-09-27T03:17:35.818  64   9  11   6336     7.87   5384   84.97
2023-09-27T03:17:39.818  64   9  11   6336     7.73   5371   84.77
2023-09-27T03:17:43.818  64   9  11   6336     7.75   5380   84.91
2023-09-27T03:17:47.818  64   9  11   6336     7.68   5382   84.94
2023-09-27T03:17:51.818  64   9  11   6336     7.76   5397   85.18
2023-09-27T03:17:55.818  64   9  11   6336     7.82   5384   84.97
2023-09-27T03:17:59.818  64   9  11   6336     7.74   5351   84.45
2023-09-27T03:18:03.818  64   9  11   6336     7.53   5350   84.44
2023-09-27T03:18:07.818  64   9  11   6336     7.96   5403   85.27
2023-09-27T03:18:11.818  64   9  11   6336     7.99   5363   84.64
2023-09-27T03:18:15.818  64   9  11   6336     8.05   5396   85.16
2023-09-27T03:18:19.818  64   9  11   6336     7.75   5366   84.69
2023-09-27T03:18:23.818  64   9  11   6336     7.91   5367   84.71
2023-09-27T03:18:27.818  64   9  11   6336     7.82   5361   84.61
2023-09-27T03:18:31.818  64   9  11   6336     7.74   5343   84.33
2023-09-27T03:18:35.818  64   9  11   6336     7.92   5364   84.66
2023-09-27T03:18:39.818  64   9  11   6336     8.08   5343   84.33
2023-09-27T03:18:43.818  64   9  11   6336     7.87   5324   84.03
2023-09-27T03:18:47.818  64   9  11   6336     7.80   5374   84.82
2023-09-27T03:18:51.818  64   9  11   6336     7.56   5250   82.86
2023-09-27T03:18:55.818  64   9  11   6336     8.25   5299   83.63
2023-09-27T03:18:59.818  64   9  11   6336     8.23   5242   82.73
2023-09-27T03:19:03.818  64   9  11   6336     8.19   5231   82.56
2023-09-27T03:19:07.818  64   9  11   6336     8.33   5221   82.40
2023-09-27T03:19:11.818  64   9  11   6336     8.13   5192   81.94
2023-09-27T03:19:15.818  64   9  11   6336     8.28   5201   82.09
2023-09-27T03:19:19.818  64   9  11   6336     8.22   5221   82.40
2023-09-27T03:19:23.818  64   9  11   6336     8.20   5215   82.31
2023-09-27T03:19:27.818  64   9  11   6336     8.23   5216   82.32
2023-09-27T03:19:31.818  64   9  11   6336     8.11   5208   82.20
2023-09-27T03:19:35.818  64   9  11   6336     8.15   5218   82.35
2023-09-27T03:19:39.818  64   9  11   6336     7.86   5221   82.40
2023-09-27T03:19:43.818  64   9  11   6336     8.04   5209   82.21
2023-09-27T03:19:47.818  64   9  11   6336     8.39   5241   82.72
2023-09-27T03:19:51.818  64   9  11   6336     8.34   5250   82.86
2023-09-27T03:19:55.818  64   9  11   6336     8.41   5274   83.24
2023-09-27T03:19:59.818  64   9  11   6336     8.40   5253   82.91
2023-09-27T03:20:03.818  64   9  11   6336     8.48   5219   82.37
2023-09-27T03:20:07.818  64   9  11   6336     8.23   5128   80.93
2023-09-27T03:20:11.818  64   9  11   6336     8.10   5248   82.83
2023-09-27T03:20:15.818  64   9  11   6336     8.30   5230   82.54
2023-09-27T03:20:19.818  64   9  11   6336     8.44   5200   82.07
2023-09-27T03:20:23.818  64   9  11   6336     8.52   5228   82.51
2023-09-27T03:20:27.818  64   9  11   6336     8.50   5217   82.34
2023-09-27T03:20:31.818  64   9  11   6336     8.79   5223   82.43
2023-09-27T03:20:35.818  64   9  11   6336     8.27   5172   81.63
2023-09-27T03:20:39.818  64   9  11   6336     8.57   5271   83.19
2023-09-27T03:20:43.818  64   9  11   6336     8.23   5211   82.24
2023-09-27T03:20:47.818  64   9  11   6336     8.09   5208   82.20
2023-09-27T03:20:51.818  64   9  11   6336     8.24   5176   81.69
2023-09-27T03:20:55.818  64   9  11   6336     8.10   5203   82.12
2023-09-27T03:20:59.818  64   9  11   6336     8.41   5234   82.61
2023-09-27T03:21:03.818  64   9  11   6336     7.93   5191   81.93
2023-09-27T03:21:07.818  64   9  11   6336     7.99   5217   82.34
2023-09-27T03:21:11.818  64   9  11   6336     8.10   5199   82.05
2023-09-27T03:21:15.818  64   9  11   6336     7.90   5188   81.88
2023-09-27T03:21:19.818  64   9  11   6336     7.91   5177   81.71
2023-09-27T03:21:23.818  64   9  11   6336     7.79   5159   81.42
2023-09-27T03:21:27.818  64   9  11   6336     7.61   5156   81.38
2023-09-27T03:21:31.818  64   9  11   6336     7.87   5187   81.87
2023-09-27T03:21:35.818  64   9  11   6336     7.82   5180   81.76
2023-09-27T03:21:39.818  64   9  11   6336     7.86   5215   82.31
2023-09-27T03:21:43.818  64   9  11   6336     7.98   5182   81.79
2023-09-27T03:21:47.818  64   9  11   6336     8.18   5173   81.64
2023-09-27T03:21:51.818  64   9  11   6336     7.82   5158   81.41
2023-09-27T03:21:55.818  64   9  11   6336     7.97   5180   81.76
2023-09-27T03:21:59.818  64   9  11   6336     8.29   5224   82.45
2023-09-27T03:22:03.818  64   9  11   6336     8.73   5276   83.27
2023-09-27T03:22:07.818  64   9  11   6336     8.37   5151   81.30
2023-09-27T03:22:11.818  64   9  11   6336     8.11   5191   81.93
2023-09-27T03:22:15.818  64   9  11   6336     7.83   5163   81.49
2023-09-27T03:22:19.818  64   9  11   6336     8.11   5224   82.45
2023-09-27T03:22:23.818  64   9  11   6336     7.88   5230   82.54
2023-09-27T03:22:27.818  64   9  11   6336     7.81   5248   82.83
2023-09-27T03:22:31.819  64   9  11   6336     7.76   5225   82.47
2023-09-27T03:22:35.819  64   9  11   6336     7.96   5251   82.88
2023-09-27T03:22:39.819  64   9  11   6336     7.98   5236   82.64
2023-09-27T03:22:43.819  64   9  11   6336     7.72   5214   82.29
2023-09-27T03:22:47.819  64   9  11   6336     7.89   5228   82.51
2023-09-27T03:22:51.819  64   9  11   6336     7.86   5235   82.62
2023-09-27T03:22:55.819  64   9  11   6336     8.00   5216   82.32
2023-09-27T03:22:59.819  64   9  11   6336     8.12   5189   81.90
2023-09-27T03:23:03.819  64   9  11   6336     8.03   5239   82.69
2023-09-27T03:23:07.819  64   9  11   6336     8.28   5159   81.42
2023-09-27T03:23:11.819  64   9  11   6336     8.30   5238   82.67
2023-09-27T03:23:15.819  64   9  11   6336     8.31   5212   82.26
2023-09-27T03:23:19.819  64   9  11   6336     8.11   5266   83.11
2023-09-27T03:23:23.819  64   9  11   6336     8.14   5184   81.82
2023-09-27T03:23:27.819  64   9  11   6336     8.29   5196   82.01
2023-09-27T03:23:31.819  64   9  11   6336     8.00   5217   82.34
2023-09-27T03:23:35.819  64   9  11   6336     8.37   5154   81.34
2023-09-27T03:23:39.819  64   9  11   6336     8.18   5220   82.39
2023-09-27T03:23:43.819  64   9  11   6336     8.12   5245   82.78
2023-09-27T03:23:47.819  64   9  11   6336     7.96   5230   82.54
2023-09-27T03:23:51.819  64   9  11   6336     7.74   5168   81.57
2023-09-27T03:23:55.819  64   9  11   6336     7.87   5242   82.73
2023-09-27T03:23:59.819  64   9  11   6336     7.96   5250   82.86
2023-09-27T03:24:03.819  64   9  11   6336     8.19   5226   82.48
2023-09-27T03:24:07.819  64   9  11   6336     8.23   5171   81.61
2023-09-27T03:24:11.819  64   9  11   6336     8.37   5233   82.59
2023-09-27T03:24:15.819  64   9  11   6336     8.36   5211   82.24
2023-09-27T03:24:19.819  64   9  11   6336     8.25   5237   82.65
2023-09-27T03:24:23.819  64   9  11   6336     8.11   5237   82.65
2023-09-27T03:24:27.819  64   9  11   6336     8.22   5239   82.69
2023-09-27T03:24:31.819  64   9  11   6336     8.25   5191   81.93
2023-09-27T03:24:35.819  64   9  11   6336     8.20   5179   81.74
2023-09-27T03:24:39.819  64   9  11   6336     8.49   5161   81.46
2023-09-27T03:24:43.819  64   9  11   6336     8.43   5179   81.74
2023-09-27T03:24:47.819  64   9  11   6336     8.33   5235   82.62
2023-09-27T03:24:51.819  64   9  11   6336     8.39   5212   82.26
2023-09-27T03:24:55.819  64   9  11   6336     8.30   5133   81.01
2023-09-27T03:24:59.819  64   9  11   6336     8.28   5134   81.03
2023-09-27T03:25:03.819  64   9  11   6336     8.19   5188   81.88
2023-09-27T03:25:07.819  64   9  11   6336     8.56   5194   81.98
2023-09-27T03:25:11.819  64   9  11   6336     8.36   5184   81.82
2023-09-27T03:25:15.819  64   9  11   6336     8.40   5211   82.24
2023-09-27T03:25:19.819  64   9  11   6336     8.20   5205   82.15
2023-09-27T03:25:23.819  64   9  11   6336     8.03   5173   81.64
2023-09-27T03:25:27.819  64   9  11   6336     8.28   5218   82.35
2023-09-27T03:25:31.819  64   9  11   6336     8.04   5274   83.24
2023-09-27T03:25:35.819  64   9  11   6336     8.21   5249   82.84
2023-09-27T03:25:39.819  64   9  11   6336     8.35   5264   83.08
2023-09-27T03:25:43.819  64   9  11   6336     8.13   5237   82.65
2023-09-27T03:25:47.819  64   9  11   6336     8.41   5269   83.16
2023-09-27T03:25:51.819  64   9  11   6336     8.45   5171   81.61
2023-09-27T03:25:55.819  64   9  11   6336     8.46   5173   81.64
2023-09-27T03:25:59.819  64   9  11   6336     8.43   5184   81.82
2023-09-27T03:26:03.819  64   9  11   6336     8.52   5210   82.23
2023-09-27T03:26:07.819  64   9  11   6336     8.12   5235   82.62
2023-09-27T03:26:11.819  64   9  11   6336     8.56   5202   82.10
2023-09-27T03:26:15.819  64   9  11   6336     8.69   5206   82.17
2023-09-27T03:26:19.819  64   9  11   6336     8.61   5198   82.04
2023-09-27T03:26:23.819  64   9  11   6336     8.50   5201   82.09
2023-09-27T03:26:27.819  64   9  11   6336     8.29   5165   81.52
2023-09-27T03:26:31.819  64   9  11   6336     7.87   5145   81.20
2023-09-27T03:26:35.819  64   9  11   6336     8.20   5140   81.12
2023-09-27T03:26:39.819  64   9  11   6336     7.93   5288   83.46
2023-09-27T03:26:43.819  64   9  11   6336     7.78   5216   82.32
2023-09-27T03:26:47.819  64   9  11   6336     8.27   5171   81.61
2023-09-27T03:26:51.819  64   9  11   6336     8.18   5216   82.32
2023-09-27T03:26:55.819  64   9  11   6336     8.08   5251   82.88
2023-09-27T03:26:59.819  64   9  11   6336     7.95   5162   81.47
2023-09-27T03:27:03.819  64   9  11   6336     8.04   5252   82.89
2023-09-27T03:27:07.819  64   9  11   6336     7.90   5218   82.35
2023-09-27T03:27:11.819  64   9  11   6336     7.62   5176   81.69
2023-09-27T03:27:15.819  64   9  11   6336     7.69   5224   82.45
2023-09-27T03:27:19.819  64   9  11   6336     8.34   5240   82.70
2023-09-27T03:27:23.819  64   9  11   6336     8.48   5229   82.53
2023-09-27T03:27:27.819  64   9  11   6336     8.41   5219   82.37
2023-09-27T03:27:31.819  64   9  11   6336     8.13   5146   81.22
2023-09-27T03:27:35.819  64   9  11   6336     8.10   5025   79.31
2023-09-27T03:27:39.819  64   9  11   6336     8.11   5138   81.09
2023-09-27T03:27:43.819  64   9  11   6336     8.15   5068   79.99
2023-09-27T03:27:47.819  64   9  11   6336     8.23   5136   81.06
2023-09-27T03:27:51.819  64   9  11   6336     8.18   5141   81.14
2023-09-27T03:27:55.819  64   9  11   6336     7.91   5172   81.63
2023-09-27T03:27:59.819  64   9  11   6336     8.09   5359   84.58
2023-09-27T03:28:03.819  64   9  11   6336     7.76   5229   82.53
2023-09-27T03:28:07.819  64   9  11   6336     7.88   5290   83.49
2023-09-27T03:28:11.819  64   9  11   6336     8.23   5333   84.17
2023-09-27T03:28:15.819  64   9  11   6336     8.10   5274   83.24
2023-09-27T03:28:19.819  64   9  11   6336     8.13   5327   84.08
2023-09-27T03:28:23.819  64   9  11   6336     7.90   5320   83.96
2023-09-27T03:28:27.819  64   9  11   6336     8.08   5393   85.12
2023-09-27T03:28:31.819  64   9  11   6336     8.18   5420   85.54
2023-09-27T03:28:35.819  64   9  11   6336     8.07   5428   85.67
2023-09-27T03:28:39.819  64   9  11   6336     7.99   5419   85.53
2023-09-27T03:28:43.819  64   9  11   6336     7.80   5392   85.10
2023-09-27T03:28:47.819  64   9  11   6336     7.99   5413   85.43
2023-09-27T03:28:51.819  64   9  11   6336     7.81   5379   84.90
2023-09-27T03:28:55.819  64   9  11   6336     8.35   5441   85.87
2023-09-27T03:28:59.819  64   9  11   6336     7.92   5405   85.31
2023-09-27T03:29:03.819  64   9  11   6336     8.09   5467   86.28
2023-09-27T03:29:07.819  64   9  11   6336     8.27   5430   85.70
2023-09-27T03:29:11.819  64   9  11   6336     8.19   5417   85.50
2023-09-27T03:29:15.819  64   9  11   6336     7.91   5419   85.53
2023-09-27T03:29:19.819  64   9  11   6336     8.18   5408   85.35
2023-09-27T03:29:23.819  64   9  11   6336     8.09   5431   85.72
2023-09-27T03:29:27.819  64   9  11   6336     7.91   5394   85.13
2023-09-27T03:29:31.819  64   9  11   6336     7.77   5387   85.02
2023-09-27T03:29:35.819  64   9  11   6336     8.06   5316   83.90
2023-09-27T03:29:39.819  64   9  11   6336     7.90   5343   84.33
2023-09-27T03:29:43.819  64   9  11   6336     8.05   5420   85.54
2023-09-27T03:29:47.819  64   9  11   6336     8.02   5431   85.72
2023-09-27T03:29:51.819  64   9  11   6336     8.08   5394   85.13
2023-09-27T03:29:55.819  64   9  11   6336     8.00   5418   85.51
2023-09-27T03:29:59.819  64   9  11   6336     7.99   5459   86.16
2023-09-27T03:30:03.819  64   9  11   6336     7.97   5396   85.16
2023-09-27T03:30:07.819  64   9  11   6336     7.89   5314   83.87
2023-09-27T03:30:11.819  64   9  11   6336     7.54   5383   84.96
2023-09-27T03:30:15.819  64   9  11   6336     8.25   5360   84.60
2023-09-27T03:30:19.819  64   9  11   6336     8.03   5295   83.57
2023-09-27T03:30:23.819  64   9  11   6336     8.21   5370   84.75
2023-09-27T03:30:27.819  64   9  11   6336     8.19   5345   84.36
2023-09-27T03:30:31.819  64   9  11   6336     7.93   5319   83.95
2023-09-27T03:30:35.819  64   9  11   6336     7.81   5364   84.66
2023-09-27T03:30:39.819  64   9  11   6336     7.92   5366   84.69
2023-09-27T03:30:43.819  64   9  11   6336     7.88   5331   84.14
2023-09-27T03:30:47.819  64   9  11   6336     8.01   5365   84.67
2023-09-27T03:30:51.819  64   9  11   6336     7.98   5389   85.05
2023-09-27T03:30:55.819  64   9  11   6336     8.25   5380   84.91
2023-09-27T03:30:59.819  64   9  11   6336     7.99   5395   85.15
2023-09-27T03:31:03.819  64   9  11   6336     8.13   5397   85.18
2023-09-27T03:31:07.819  64   9  11   6336     8.18   5402   85.26
2023-09-27T03:31:11.819  64   9  11   6336     8.22   5366   84.69
2023-09-27T03:31:15.819  64   9  11   6336     8.11   5389   85.05
2023-09-27T03:31:19.819  64   9  11   6336     7.78   5322   84.00
2023-09-27T03:31:23.819  64   9  11   6336     7.97   5362   84.63
2023-09-27T03:31:27.819  64   9  11   6336     8.03   5335   84.20
2023-09-27T03:31:31.819  64   9  11   6336     8.21   5361   84.61
2023-09-27T03:31:35.819  64   9  11   6336     8.12   5379   84.90
2023-09-27T03:31:39.819  64   9  11   6336     7.85   5410   85.39
2023-09-27T03:31:43.820  64   9  11   6336     7.92   5416   85.48
2023-09-27T03:31:47.820  64   9  11   6336     8.04   5407   85.34
2023-09-27T03:31:51.820  64   9  11   6336     7.74   5425   85.62
2023-09-27T03:31:55.820  64   9  11   6336     7.98   5470   86.33
2023-09-27T03:31:59.820  64   9  11   6336     7.66   5428   85.67
2023-09-27T03:32:03.820  64   9  11   6336     7.89   5405   85.31
2023-09-27T03:32:07.820  64   9  11   6336     7.74   5371   84.77
2023-09-27T03:32:11.820  64   9  11   6336     7.61   5411   85.40
2023-09-27T03:32:15.820  64   9  11   6336     7.73   5366   84.69
2023-09-27T03:32:19.820  64   9  11   6336     7.56   5385   84.99
2023-09-27T03:32:23.820  64   9  11   6336     7.66   5393   85.12
2023-09-27T03:32:27.820  64   9  11   6336     7.63   5358   84.56
2023-09-27T03:32:31.820  64   9  11   6336     7.79   5365   84.67
2023-09-27T03:32:35.820  64   9  11   6336     7.83   5343   84.33
2023-09-27T03:32:39.820  64   9  11   6336     7.90   5397   85.18
2023-09-27T03:32:43.820  64   9  11   6336     7.95   5361   84.61
2023-09-27T03:32:47.820  64   9  11   6336     7.91   5400   85.23
2023-09-27T03:32:51.820  64   9  11   6336     8.05   5411   85.40
2023-09-27T03:32:55.820  64   9  11   6336     8.06   5399   85.21
2023-09-27T03:32:59.820  64   9  11   6336     8.04   5347   84.39
2023-09-27T03:33:03.820  64   9  11   6336     8.04   5426   85.64
2023-09-27T03:33:07.820  64   9  11   6336     8.05   5381   84.93
2023-09-27T03:33:11.820  64   9  11   6336     7.84   5327   84.08
2023-09-27T03:33:15.820  64   9  11   6336     7.97   5382   84.94
2023-09-27T03:33:19.820  64   9  11   6336     8.01   5375   84.83
2023-09-27T03:33:23.820  64   9  11   6336     7.92   5351   84.45
2023-09-27T03:33:27.820  64   9  11   6336     8.06   5403   85.27
2023-09-27T03:33:31.820  64   9  11   6336     7.96   5373   84.80
2023-09-27T03:33:35.820  64   9  11   6336     7.96   5396   85.16
2023-09-27T03:33:39.820  64   9  11   6336     7.90   5335   84.20
2023-09-27T03:33:43.820  64   9  11   6336     7.87   5367   84.71
2023-09-27T03:33:47.820  64   9  11   6336     7.98   5358   84.56
2023-09-27T03:33:51.820  64   9  11   6336     8.03   5385   84.99
2023-09-27T03:33:55.820  64   9  11   6336     7.80   5352   84.47
2023-09-27T03:33:59.820  64   9  11   6336     8.03   5433   85.75
2023-09-27T03:34:03.820  64   9  11   6336     7.97   5448   85.98
2023-09-27T03:34:07.820  64   9  11   6336     7.99   5387   85.02
2023-09-27T03:34:11.820  64   9  11   6336     7.94   5383   84.96
2023-09-27T03:34:15.820  64   9  11   6336     8.09   5346   84.38
2023-09-27T03:34:19.820  64   9  11   6336     7.67   5386   85.01
2023-09-27T03:34:23.820  64   9  11   6336     7.75   5289   83.48
2023-09-27T03:34:27.820  64   9  11   6336     7.83   5387   85.02
2023-09-27T03:34:31.820  64   9  11   6336     8.12   5339   84.26
2023-09-27T03:34:35.820  64   9  11   6336     7.77   5337   84.23
2023-09-27T03:34:39.820  64   9  11   6336     7.79   5352   84.47
2023-09-27T03:34:43.820  64   9  11   6336     8.04   5417   85.50
2023-09-27T03:34:47.820  64   9  11   6336     7.82   5366   84.69
2023-09-27T03:34:51.820  64   9  11   6336     7.84   5415   85.46
2023-09-27T03:34:55.820  64   9  11   6336     8.11   5422   85.57
2023-09-27T03:34:59.820  64   9  11   6336     7.83   5349   84.42
2023-09-27T03:35:03.820  64   9  11   6336     7.91   5434   85.76
2023-09-27T03:35:07.820  64   9  11   6336     7.78   5295   83.57
2023-09-27T03:35:11.820  64   9  11   6336     7.91   5375   84.83
2023-09-27T03:35:15.820  64   9  11   6336     7.76   5299   83.63
2023-09-27T03:35:19.820  64   9  11   6336     7.81   5359   84.58
2023-09-27T03:35:23.820  64   9  11   6336     7.84   5331   84.14
2023-09-27T03:35:27.820  64   9  11   6336     7.95   5275   83.25
2023-09-27T03:35:31.820  64   9  11   6336     7.92   5376   84.85
2023-09-27T03:35:35.820  64   9  11   6336     7.81   5281   83.35
2023-09-27T03:35:39.820  64   9  11   6336     7.86   5363   84.64
2023-09-27T03:35:43.820  64   9  11   6336     7.79   5332   84.15
2023-09-27T03:35:47.820  64   9  11   6336     7.77   5303   83.70
2023-09-27T03:35:51.820  64   9  11   6336     7.72   5341   84.30
2023-09-27T03:35:55.820  64   9  11   6336     7.68   5329   84.11
2023-09-27T03:35:59.820  64   9  11   6336     7.90   5357   84.55
2023-09-27T03:36:03.820  64   9  11   6336     7.97   5358   84.56
2023-09-27T03:36:07.820  64   9  11   6336     7.67   5311   83.82
2023-09-27T03:36:11.820  64   9  11   6336     8.10   5336   84.22
2023-09-27T03:36:15.820  64   9  11   6336     8.01   5362   84.63
2023-09-27T03:36:19.820  64   9  11   6336     7.91   5346   84.38
2023-09-27T03:36:23.820  64   9  11   6336     8.05   5373   84.80
2023-09-27T03:36:27.820  64   9  11   6336     8.06   5410   85.39
2023-09-27T03:36:31.820  64   9  11   6336     7.95   5373   84.80
2023-09-27T03:36:35.820  64   9  11   6336     7.82   5374   84.82
2023-09-27T03:36:39.820  64   9  11   6336     7.97   5369   84.74
2023-09-27T03:36:43.820  64   9  11   6336     8.01   5375   84.83
2023-09-27T03:36:47.820  64   9  11   6336     7.90   5344   84.34
2023-09-27T03:36:51.820  64   9  11   6336     7.62   5354   84.50
2023-09-27T03:36:55.820  64   9  11   6336     7.81   5321   83.98
2023-09-27T03:36:59.820  64   9  11   6336     7.84   5328   84.09
2023-09-27T03:37:03.820  64   9  11   6336     7.73   5353   84.49
2023-09-27T03:37:07.820  64   9  11   6336     7.90   5346   84.38
2023-09-27T03:37:11.820  64   9  11   6336     7.52   5352   84.47
2023-09-27T03:37:15.820  64   9  11   6336     8.08   5384   84.97
2023-09-27T03:37:19.820  64   9  11   6336     7.77   5346   84.38
2023-09-27T03:37:23.820  64   9  11   6336     7.83   5347   84.39
2023-09-27T03:37:27.820  64   9  11   6336     7.89   5353   84.49
2023-09-27T03:37:31.820  64   9  11   6336     7.82   5346   84.38
2023-09-27T03:37:35.820  64   9  11   6336     7.77   5361   84.61
2023-09-27T03:37:39.820  64   9  11   6336     7.76   5364   84.66
2023-09-27T03:37:43.820  64   9  11   6336     7.91   5381   84.93
2023-09-27T03:37:47.820  64   9  11   6336     7.87   5372   84.79
2023-09-27T03:37:51.820  64   9  11   6336     7.97   5342   84.31
2023-09-27T03:37:55.820  64   9  11   6336     7.75   5357   84.55
2023-09-27T03:37:59.820  64   9  11   6336     7.87   5311   83.82
2023-09-27T03:38:03.820  64   9  11   6336     7.92   5328   84.09
2023-09-27T03:38:07.820  64   9  11   6336     7.72   5320   83.96
2023-09-27T03:38:11.820  64   9  11   6336     7.84   5323   84.01
2023-09-27T03:38:15.820  64   9  11   6336     7.88   5322   84.00
2023-09-27T03:38:19.820  64   9  11   6336     7.89   5337   84.23
2023-09-27T03:38:23.820  64   9  11   6336     8.12   5342   84.31
2023-09-27T03:38:27.820  64   9  11   6336     7.87   5339   84.26
2023-09-27T03:38:31.820  64   9  11   6336     7.78   5320   83.96
2023-09-27T03:38:35.820  64   9  11   6336     7.69   5337   84.23
2023-09-27T03:38:39.820  64   9  11   6336     8.05   5367   84.71
2023-09-27T03:38:43.820  64   9  11   6336     7.91   5373   84.80
2023-09-27T03:38:47.820  64   9  11   6336     7.85   5385   84.99
2023-09-27T03:38:51.820  64   9  11   6336     7.90   5344   84.34
2023-09-27T03:38:55.820  64   9  11   6336     8.00   5359   84.58
2023-09-27T03:38:59.820  64   9  11   6336     7.71   5327   84.08
2023-09-27T03:39:03.820  64   9  11   6336     7.90   5345   84.36
2023-09-27T03:39:07.820  64   9  11   6336     7.71   5314   83.87
2023-09-27T03:39:11.820  64   9  11   6336     7.94   5347   84.39
2023-09-27T03:39:15.820  64   9  11   6336     8.10   5329   84.11
2023-09-27T03:39:19.820  64   9  11   6336     7.84   5329   84.11
2023-09-27T03:39:23.820  64   9  11   6336     7.88   5356   84.53
2023-09-27T03:39:27.820  64   9  11   6336     7.99   5310   83.81
2023-09-27T03:39:31.820  64   9  11   6336     7.69   5334   84.19
2023-09-27T03:39:35.820  64   9  11   6336     7.99   5253   82.91
2023-09-27T03:39:39.820  64   9  11   6336     7.94   5268   83.14
2023-09-27T03:39:43.820  64   9  11   6336     7.67   5301   83.66
2023-09-27T03:39:47.820  64   9  11   6336     7.83   5282   83.36
2023-09-27T03:39:51.820  64   9  11   6336     7.89   5296   83.59
2023-09-27T03:39:55.820  64   9  11   6336     8.21   5291   83.51
2023-09-27T03:39:59.820  64   9  11   6336     8.52   5328   84.09
2023-09-27T03:40:03.820  64   9  11   6336     8.10   5322   84.00
2023-09-27T03:40:07.820  64   9  11   6336     8.09   5336   84.22
2023-09-27T03:40:11.820  64   9  11   6336     8.06   5267   83.13
2023-09-27T03:40:15.820  64   9  11   6336     8.23   5302   83.68
2023-09-27T03:40:19.820  64   9  11   6336     8.09   5326   84.06
2023-09-27T03:40:23.820  64   9  11   6336     8.73   5338   84.25
2023-09-27T03:40:27.820  64   9  11   6336     8.66   5310   83.81
2023-09-27T03:40:31.820  64   9  11   6336     8.55   5288   83.46
2023-09-27T03:40:35.820  64   9  11   6336     8.62   5262   83.05
2023-09-27T03:40:39.820  64   9  11   6336     8.41   5331   84.14
2023-09-27T03:40:43.820  64   9  11   6336     8.19   5344   84.34
2023-09-27T03:40:47.820  64   9  11   6336     8.08   5365   84.67
2023-09-27T03:40:51.820  64   9  11   6336     8.12   5319   83.95
2023-09-27T03:40:55.821  64   9  11   6336     8.29   5307   83.76
2023-09-27T03:40:59.821  64   9  11   6336     8.57   5384   84.97
2023-09-27T03:41:03.821  64   9  11   6336     7.89   5329   84.11
2023-09-27T03:41:07.821  64   9  11   6336     7.97   5314   83.87
2023-09-27T03:41:11.821  64   9  11   6336     7.77   5256   82.95
2023-09-27T03:41:15.821  64   9  11   6336     8.00   5326   84.06
2023-09-27T03:41:19.821  64   9  11   6336     7.93   5317   83.92
2023-09-27T03:41:23.821  64   9  11   6336     7.73   5270   83.18
2023-09-27T03:41:27.821  64   9  11   6336     7.79   5276   83.27
2023-09-27T03:41:31.821  64   9  11   6336     7.93   5319   83.95
2023-09-27T03:41:35.821  64   9  11   6336     8.06   5313   83.85
2023-09-27T03:41:39.821  64   9  11   6336     8.30   5332   84.15
2023-09-27T03:41:43.821  64   9  11   6336     8.10   5309   83.79
2023-09-27T03:41:47.821  64   9  11   6336     8.38   5354   84.50
2023-09-27T03:41:51.821  64   9  11   6336     7.75   5368   84.72
2023-09-27T03:41:55.821  64   9  11   6336     7.78   5321   83.98
2023-09-27T03:41:59.821  64   9  11   6336     7.64   5340   84.28
2023-09-27T03:42:03.821  64   9  11   6336     7.68   5301   83.66
2023-09-27T03:42:07.821  64   9  11   6336     7.85   5365   84.67
2023-09-27T03:42:11.821  64   9  11   6336     7.56   5346   84.38
2023-09-27T03:42:15.821  64   9  11   6336     7.87   5361   84.61
2023-09-27T03:42:19.821  64   9  11   6336     8.23   5348   84.41
2023-09-27T03:42:23.821  64   9  11   6336     7.79   5326   84.06
2023-09-27T03:42:27.821  64   9  11   6336     7.92   5320   83.96
2023-09-27T03:42:31.821  64   9  11   6336     7.71   5328   84.09
2023-09-27T03:42:35.821  64   9  11   6336     7.79   5349   84.42
2023-09-27T03:42:39.821  64   9  11   6336     7.92   5305   83.73
2023-09-27T03:42:43.821  64   9  11   6336     7.83   5322   84.00
2023-09-27T03:42:47.821  64   9  11   6336     7.77   5297   83.60
2023-09-27T03:42:51.821  64   9  11   6336     7.60   5268   83.14
2023-09-27T03:42:55.821  64   9  11   6336     7.87   5288   83.46
2023-09-27T03:42:59.821  64   9  11   6336     7.50   5265   83.10
2023-09-27T03:43:03.821  64   9  11   6336     7.69   5316   83.90
2023-09-27T03:43:07.821  64   9  11   6336     7.68   5314   83.87
2023-09-27T03:43:11.821  64   9  11   6336     7.52   5293   83.54
2023-09-27T03:43:15.821  64   9  11   6336     7.43   5269   83.16
2023-09-27T03:43:19.821  64   9  11   6336     7.76   5311   83.82
2023-09-27T03:43:23.821  64   9  11   6336     7.73   5318   83.93
2023-09-27T03:43:27.821  64   9  11   6336     7.82   5236   82.64
2023-09-27T03:43:31.821  64   9  11   6336     7.64   5353   84.49
2023-09-27T03:43:35.821  64   9  11   6336     7.76   5320   83.96
2023-09-27T03:43:39.821  64   9  11   6336     7.91   5332   84.15
2023-09-27T03:43:43.821  64   9  11   6336     8.08   5302   83.68
2023-09-27T03:43:47.821  64   9  11   6336     7.97   5318   83.93
2023-09-27T03:43:51.821  64   9  11   6336     7.66   5295   83.57
2023-09-27T03:43:55.821  64   9  11   6336     7.84   5314   83.87
2023-09-27T03:43:59.821  64   9  11   6336     7.80   5243   82.75
2023-09-27T03:44:03.821  64   9  11   6336     7.88   5280   83.33
2023-09-27T03:44:07.821  64   9  11   6336     7.79   5309   83.79
2023-09-27T03:44:11.821  64   9  11   6336     7.69   5296   83.59
2023-09-27T03:44:15.821  64   9  11   6336     7.72   5253   82.91
2023-09-27T03:44:19.821  64   9  11   6336     7.74   5304   83.71
2023-09-27T03:44:23.821  64   9  11   6336     7.63   5290   83.49
2023-09-27T03:44:27.821  64   9  11   6336     7.98   5340   84.28
2023-09-27T03:44:31.821  64   9  11   6336     7.97   5320   83.96
2023-09-27T03:44:35.821  64   9  11   6336     7.87   5323   84.01
2023-09-27T03:44:39.821  64   9  11   6336     8.02   5313   83.85
2023-09-27T03:44:43.821  64   9  11   6336     7.80   5310   83.81
2023-09-27T03:44:47.821  64   9  11   6336     7.67   5291   83.51
2023-09-27T03:44:51.821  64   9  11   6336     7.92   5357   84.55
2023-09-27T03:44:55.821  64   9  11   6336     7.82   5321   83.98
2023-09-27T03:44:59.821  64   9  11   6336     7.80   5374   84.82
2023-09-27T03:45:03.821  64   9  11   6336     7.23   5299   83.63
2023-09-27T03:45:07.821  64   9  11   6336     7.95   5289   83.48
2023-09-27T03:45:11.821  64   9  11   6336     7.71   5265   83.10
2023-09-27T03:45:15.821  64   9  11   6336     7.72   5286   83.43
2023-09-27T03:45:19.821  64   9  11   6336     8.07   5249   82.84
2023-09-27T03:45:23.821  64   9  11   6336     7.72   5313   83.85
2023-09-27T03:45:27.821  64   9  11   6336     7.74   5322   84.00
2023-09-27T03:45:31.821  64   9  11   6336     7.76   5313   83.85
2023-09-27T03:45:35.821  64   9  11   6336     7.76   5313   83.85
2023-09-27T03:45:39.821  64   9  11   6336     7.38   5272   83.21
2023-09-27T03:45:43.821  64   9  11   6336     8.27   5303   83.70
2023-09-27T03:45:47.821  64   9  11   6336     9.20   5283   83.38
2023-09-27T03:45:51.821  64   9  11   6336     8.94   5289   83.48
2023-09-27T03:45:55.821  64   9  11   6336     8.78   5300   83.65
2023-09-27T03:45:59.821  64   9  11   6336     9.01   5360   84.60
2023-09-27T03:46:03.821  64   9  11   6336     8.99   5340   84.28
2023-09-27T03:46:07.821  64   9  11   6336     8.75   5342   84.31
2023-09-27T03:46:11.821  64   9  11   6336     8.81   5407   85.34
2023-09-27T03:46:15.821  64   9  11   6336     8.73   5326   84.06
2023-09-27T03:46:19.821  64   9  11   6336     8.67   5362   84.63
2023-09-27T03:46:23.821  64   9  11   6336     8.80   5378   84.88
2023-09-27T03:46:27.821  64   9  11   6336     8.37   5323   84.01
2023-09-27T03:46:31.821  64   9  11   6336     8.56   5352   84.47
2023-09-27T03:46:35.821  64   9  11   6336     8.57   5329   84.11
2023-09-27T03:46:39.821  64   9  11   6336     8.62   5335   84.20
2023-09-27T03:46:43.821  64   9  11   6336     8.52   5310   83.81
2023-09-27T03:46:47.821  64   9  11   6336     8.55   5266   83.11
2023-09-27T03:46:51.821  64   9  11   6336     7.83   5268   83.14
2023-09-27T03:46:55.821  64   9  11   6336     8.05   5252   82.89
2023-09-27T03:46:59.821  64   9  11   6336     8.06   5267   83.13
2023-09-27T03:47:03.821  64   9  11   6336     7.83   5280   83.33
2023-09-27T03:47:07.821  64   9  11   6336     8.16   5342   84.31
2023-09-27T03:47:11.821  64   9  11   6336     8.12   5322   84.00
2023-09-27T03:47:15.821  64   9  11   6336     8.14   5263   83.07
2023-09-27T03:47:19.821  64   9  11   6336     8.02   5281   83.35
2023-09-27T03:47:23.821  64   9  11   6336     8.12   5327   84.08
2023-09-27T03:47:27.821  64   9  11   6336     8.34   5341   84.30
2023-09-27T03:47:31.821  64   9  11   6336     8.35   5317   83.92
2023-09-27T03:47:35.821  64   9  11   6336     8.35   5350   84.44
2023-09-27T03:47:39.821  64   9  11   6336     8.40   5340   84.28
2023-09-27T03:47:43.821  64   9  11   6336     8.56   5333   84.17
2023-09-27T03:47:47.821  64   9  11   6336     8.33   5317   83.92
2023-09-27T03:47:51.821  64   9  11   6336     8.40   5318   83.93
2023-09-27T03:47:55.821  64   9  11   6336     8.57   5334   84.19
2023-09-27T03:47:59.821  64   9  11   6336     8.43   5313   83.85
2023-09-27T03:48:03.821  64   9  11   6336     8.31   5303   83.70
2023-09-27T03:48:07.821  64   9  11   6336     8.29   5264   83.08
2023-09-27T03:48:11.821  64   9  11   6336     8.43   5368   84.72
2023-09-27T03:48:15.821  64   9  11   6336     8.21   5335   84.20
2023-09-27T03:48:19.821  64   9  11   6336     8.41   5345   84.36
2023-09-27T03:48:23.821  64   9  11   6336     8.47   5300   83.65
2023-09-27T03:48:27.821  64   9  11   6336     8.64   5327   84.08
2023-09-27T03:48:31.821  64   9  11   6336     8.39   5307   83.76
2023-09-27T03:48:35.821  64   9  11   6336     8.55   5325   84.04
2023-09-27T03:48:39.821  64   9  11   6336     8.73   5342   84.31
2023-09-27T03:48:43.821  64   9  11   6336     8.45   5305   83.73
2023-09-27T03:48:47.821  64   9  11   6336     8.78   5338   84.25
2023-09-27T03:48:51.821  64   9  11   6336     8.40   5298   83.62
2023-09-27T03:48:55.821  64   9  11   6336     8.34   5344   84.34
2023-09-27T03:48:59.821  64   9  11   6336     8.49   5307   83.76
2023-09-27T03:49:03.821  64   9  11   6336     8.39   5298   83.62
2023-09-27T03:49:07.821  64   9  11   6336     8.26   5370   84.75
2023-09-27T03:49:11.821  64   9  11   6336     8.45   5351   84.45
2023-09-27T03:49:15.821  64   9  11   6336     8.30   5360   84.60
2023-09-27T03:49:19.821  64   9  11   6336     8.20   5316   83.90
2023-09-27T03:49:23.821  64   9  11   6336     8.55   5299   83.63
2023-09-27T03:49:27.821  64   9  11   6336     8.34   5285   83.41
2023-09-27T03:49:31.821  64   9  11   6336     8.44   5243   82.75
2023-09-27T03:49:35.821  64   9  11   6336     8.44   5304   83.71
2023-09-27T03:49:39.821  64   9  11   6336     8.44   5282   83.36
2023-09-27T03:49:43.821  64   9  11   6336     8.57   5298   83.62
2023-09-27T03:49:47.821  64   9  11   6336     8.43   5316   83.90
2023-09-27T03:49:51.821  64   9  11   6336     8.25   5349   84.42
2023-09-27T03:49:55.821  64   9  11   6336     8.00   5329   84.11
2023-09-27T03:49:59.821  64   9  11   6336     7.92   5298   83.62
2023-09-27T03:50:03.822  64   9  11   6336     7.96   5276   83.27
2023-09-27T03:50:07.822  64   9  11   6336     8.21   5320   83.96
2023-09-27T03:50:11.822  64   9  11   6336     8.10   5241   82.72
2023-09-27T03:50:15.822  64   9  11   6336     8.23   5263   83.07
2023-09-27T03:50:19.822  64   9  11   6336     8.39   5315   83.89
2023-09-27T03:50:23.822  64   9  11   6336     8.39   5351   84.45
2023-09-27T03:50:27.822  64   9  11   6336     8.61   5361   84.61
2023-09-27T03:50:31.822  64   9  11   6336     8.40   5357   84.55
2023-09-27T03:50:35.822  64   9  11   6336     8.30   5329   84.11
2023-09-27T03:50:39.822  64   9  11   6336     8.18   5326   84.06
2023-09-27T03:50:43.822  64   9  11   6336     8.48   5340   84.28
2023-09-27T03:50:47.822  64   9  11   6336     8.02   5354   84.50
2023-09-27T03:50:51.822  64   9  11   6336     8.27   5347   84.39
2023-09-27T03:50:55.822  64   9  11   6336     8.04   5332   84.15
2023-09-27T03:50:59.822  64   9  11   6336     7.97   5371   84.77
2023-09-27T03:51:03.822  64   9  11   6336     7.98   5359   84.58
2023-09-27T03:51:07.822  64   9  11   6336     8.15   5372   84.79
2023-09-27T03:51:11.822  64   9  11   6336     7.81   5336   84.22
2023-09-27T03:51:15.822  64   9  11   6336     8.44   5409   85.37
2023-09-27T03:51:19.822  64   9  11   6336     8.19   5341   84.30
2023-09-27T03:51:23.822  64   9  11   6336     8.35   5307   83.76
2023-09-27T03:51:27.822  64   9  11   6336     8.41   5332   84.15
2023-09-27T03:51:31.822  64   9  11   6336     8.61   5290   83.49
2023-09-27T03:51:35.822  64   9  11   6336     8.52   5318   83.93
2023-09-27T03:51:39.822  64   9  11   6336     8.44   5328   84.09
2023-09-27T03:51:43.822  64   9  11   6336     8.34   5350   84.44
2023-09-27T03:51:47.822  64   9  11   6336     8.39   5350   84.44
2023-09-27T03:51:51.822  64   9  11   6336     8.39   5347   84.39
2023-09-27T03:51:55.822  64   9  11   6336     8.67   5319   83.95
2023-09-27T03:51:59.822  64   9  11   6336     8.29   5337   84.23
2023-09-27T03:52:03.822  64   9  11   6336     8.27   5358   84.56
2023-09-27T03:52:07.822  64   9  11   6336     8.29   5338   84.25
2023-09-27T03:52:11.822  64   9  11   6336     8.49   5397   85.18
2023-09-27T03:52:15.822  64   9  11   6336     8.33   5398   85.20
2023-09-27T03:52:19.822  64   9  11   6336     8.37   5348   84.41
2023-09-27T03:52:23.822  64   9  11   6336     8.13   5336   84.22
2023-09-27T03:52:27.822  64   9  11   6336     8.38   5375   84.83
2023-09-27T03:52:31.822  64   9  11   6336     8.35   5289   83.48
2023-09-27T03:52:35.822  64   9  11   6336     8.36   5336   84.22
2023-09-27T03:52:39.822  64   9  11   6336     8.09   5355   84.52
2023-09-27T03:52:43.822  64   9  11   6336     8.28   5303   83.70
2023-09-27T03:52:47.822  64   9  11   6336     8.27   5344   84.34
2023-09-27T03:52:51.822  64   9  11   6336     8.56   5330   84.12
2023-09-27T03:52:55.822  64   9  11   6336     8.35   5286   83.43
2023-09-27T03:52:59.822  64   9  11   6336     8.52   5336   84.22
2023-09-27T03:53:03.822  64   9  11   6336     8.47   5357   84.55
2023-09-27T03:53:07.822  64   9  11   6336     8.56   5370   84.75
2023-09-27T03:53:11.822  64   9  11   6336     8.34   5295   83.57
2023-09-27T03:53:15.822  64   9  11   6336     8.44   5343   84.33
2023-09-27T03:53:19.822  64   9  11   6336     8.49   5311   83.82
2023-09-27T03:53:23.822  64   9  11   6336     8.39   5322   84.00
2023-09-27T03:53:27.822  64   9  11   6336     8.25   5338   84.25
2023-09-27T03:53:31.822  64   9  11   6336     8.35   5352   84.47
2023-09-27T03:53:35.822  64   9  11   6336     8.23   5308   83.78
2023-09-27T03:53:39.822  64   9  11   6336     8.26   5343   84.33
2023-09-27T03:53:43.822  64   9  11   6336     8.09   5316   83.90
2023-09-27T03:53:47.822  64   9  11   6336     8.21   5347   84.39
2023-09-27T03:53:51.822  64   9  11   6336     8.24   5335   84.20
2023-09-27T03:53:55.822  64   9  11   6336     8.15   5306   83.74
2023-09-27T03:53:59.822  64   9  11   6336     8.23   5317   83.92
2023-09-27T03:54:03.822  64   9  11   6336     8.26   5330   84.12
2023-09-27T03:54:07.822  64   9  11   6336     8.46   5369   84.74
2023-09-27T03:54:11.822  64   9  11   6336     8.40   5307   83.76
2023-09-27T03:54:15.822  64   9  11   6336     8.39   5347   84.39
2023-09-27T03:54:19.822  64   9  11   6336     8.13   5247   82.81
2023-09-27T03:54:23.822  64   9  11   6336     8.27   5353   84.49
2023-09-27T03:54:27.822  64   9  11   6336     8.43   5301   83.66
2023-09-27T03:54:31.822  64   9  11   6336     8.40   5320   83.96
2023-09-27T03:54:35.822  64   9  11   6336     8.41   5359   84.58
2023-09-27T03:54:39.822  64   9  11   6336     8.36   5375   84.83
2023-09-27T03:54:43.822  64   9  11   6336     8.33   5319   83.95
2023-09-27T03:54:47.822  64   9  11   6336     8.15   5356   84.53
2023-09-27T03:54:51.822  64   9  11   6336     8.04   5307   83.76
2023-09-27T03:54:55.822  64   9  11   6336     8.13   5349   84.42
2023-09-27T03:54:59.822  64   9  11   6336     8.11   5367   84.71
2023-09-27T03:55:03.822  64   9  11   6336     8.29   5345   84.36
2023-09-27T03:55:07.822  64   9  11   6336     8.41   5353   84.49
2023-09-27T03:55:11.822  64   9  11   6336     8.09   5311   83.82
2023-09-27T03:55:15.822  64   9  11   6336     8.26   5348   84.41
2023-09-27T03:55:19.822  64   9  11   6336     8.15   5328   84.09
2023-09-27T03:55:23.822  64   9  11   6336     8.34   5377   84.86
2023-09-27T03:55:27.822  64   9  11   6336     8.36   5379   84.90
2023-09-27T03:55:31.822  64   9  11   6336     8.12   5336   84.22
2023-09-27T03:55:35.822  64   9  11   6336     8.18   5367   84.71
2023-09-27T03:55:39.822  64   9  11   6336     7.95   5336   84.22
2023-09-27T03:55:43.822  64   9  11   6336     8.06   5313   83.85
2023-09-27T03:55:47.822  64   9  11   6336     8.46   5308   83.78
2023-09-27T03:55:51.822  64   9  11   6336     8.21   5322   84.00
2023-09-27T03:55:55.822  64   9  11   6336     8.55   5318   83.93
2023-09-27T03:55:59.822  64   9  11   6336     8.47   5348   84.41
2023-09-27T03:56:03.822  64   9  11   6336     8.08   5312   83.84
2023-09-27T03:56:07.822  64   9  11   6336     8.21   5328   84.09
2023-09-27T03:56:11.822  64   9  11   6336     8.26   5348   84.41
2023-09-27T03:56:15.822  64   9  11   6336     8.44   5304   83.71
2023-09-27T03:56:19.822  64   9  11   6336     8.39   5349   84.42
2023-09-27T03:56:23.822  64   9  11   6336     8.29   5351   84.45
2023-09-27T03:56:27.822  64   9  11   6336     8.19   5344   84.34
2023-09-27T03:56:31.822  64   9  11   6336     8.40   5341   84.30
2023-09-27T03:56:35.822  64   9  11   6336     8.54   5318   83.93
2023-09-27T03:56:39.822  64   9  11   6336     8.31   5287   83.44
2023-09-27T03:56:43.822  64   9  11   6336     8.37   5293   83.54
2023-09-27T03:56:47.822  64   9  11   6336     8.13   5302   83.68
2023-09-27T03:56:51.822  64   9  11   6336     8.13   5297   83.60
2023-09-27T03:56:55.822  64   9  11   6336     8.52   5324   84.03
2023-09-27T03:56:59.822  64   9  11   6336     8.53   5348   84.41
2023-09-27T03:57:03.822  64   9  11   6336     8.31   5322   84.00
2023-09-27T03:57:07.822  64   9  11   6336     8.30   5334   84.19
2023-09-27T03:57:11.822  64   9  11   6336     8.30   5346   84.38
2023-09-27T03:57:15.822  64   9  11   6336     8.26   5385   84.99
2023-09-27T03:57:19.822  64   9  11   6336     8.40   5341   84.30
2023-09-27T03:57:23.822  64   9  11   6336     8.23   5366   84.69
2023-09-27T03:57:27.822  64   9  11   6336     8.11   5399   85.21
2023-09-27T03:57:31.822  64   9  11   6336     8.12   5357   84.55
2023-09-27T03:57:35.822  64   9  11   6336     7.97   5356   84.53
2023-09-27T03:57:39.822  64   9  11   6336     8.37   5378   84.88
2023-09-27T03:57:43.822  64   9  11   6336     8.28   5350   84.44
2023-09-27T03:57:47.822  64   9  11   6336     8.28   5337   84.23
2023-09-27T03:57:51.822  64   9  11   6336     8.30   5334   84.19
2023-09-27T03:57:55.822  64   9  11   6336     8.18   5357   84.55
2023-09-27T03:57:59.822  64   9  11   6336     8.21   5333   84.17
2023-09-27T03:58:03.822  64   9  11   6336     8.10   5305   83.73
2023-09-27T03:58:07.822  64   9  11   6336     8.23   5324   84.03
2023-09-27T03:58:11.822  64   9  11   6336     7.96   5331   84.14
2023-09-27T03:58:15.822  64   9  11   6336     7.98   5340   84.28
2023-09-27T03:58:19.822  64   9  11   6336     8.12   5369   84.74
2023-09-27T03:58:23.822  64   9  11   6336     8.20   5347   84.39
2023-09-27T03:58:27.822  64   9  11   6336     8.12   5330   84.12
2023-09-27T03:58:31.822  64   9  11   6336     8.24   5350   84.44
2023-09-27T03:58:35.822  64   9  11   6336     8.27   5317   83.92
2023-09-27T03:58:39.822  64   9  11   6336     8.35   5326   84.06
2023-09-27T03:58:43.822  64   9  11   6336     8.18   5350   84.44
2023-09-27T03:58:47.822  64   9  11   6336     8.37   5370   84.75
2023-09-27T03:58:51.822  64   9  11   6336     8.37   5416   85.48
2023-09-27T03:58:55.822  64   9  11   6336     8.09   5363   84.64
2023-09-27T03:58:59.822  64   9  11   6336     8.26   5371   84.77
2023-09-27T03:59:03.822  64   9  11   6336     8.15   5376   84.85
2023-09-27T03:59:07.822  64   9  11   6336     8.36   5414   85.45
2023-09-27T03:59:11.822  64   9  11   6336     8.43   5368   84.72
2023-09-27T03:59:15.823  64   9  11   6336     8.31   5393   85.12
2023-09-27T03:59:19.823  64   9  11   6336     8.13   5405   85.31
2023-09-27T03:59:23.823  64   9  11   6336     7.97   5351   84.45
2023-09-27T03:59:27.823  64   9  11   6336     8.24   5309   83.79
2023-09-27T03:59:31.823  64   9  11   6336     8.20   5341   84.30
2023-09-27T03:59:35.823  64   9  11   6336     8.06   5375   84.83
2023-09-27T03:59:39.823  64   9  11   6336     8.19   5349   84.42
2023-09-27T03:59:43.823  64   9  11   6336     8.20   5344   84.34
2023-09-27T03:59:47.823  64   9  11   6336     8.19   5329   84.11
2023-09-27T03:59:51.823  64   9  11   6336     8.13   5334   84.19
2023-09-27T03:59:55.823  64   9  11   6336     8.30   5369   84.74
2023-09-27T03:59:59.823  64   9  11   6336     8.16   5296   83.59
2023-09-27T04:00:03.823  64   9  11   6336     8.63   5270   83.18
2023-09-27T04:00:07.823  64   9  11   6336     8.44   5270   83.18
2023-09-27T04:00:11.823  64   9  11   6336     8.45   5330   84.12
2023-09-27T04:00:15.823  64   9  11   6336     8.28   5322   84.00
2023-09-27T04:00:19.823  64   9  11   6336     8.19   5320   83.96
2023-09-27T04:00:23.823  64   9  11   6336     8.20   5363   84.64
2023-09-27T04:00:27.823  64   9  11   6336     8.22   5342   84.31
2023-09-27T04:00:31.823  64   9  11   6336     8.28   5309   83.79
2023-09-27T04:00:35.823  64   9  11   6336     8.39   5353   84.49
2023-09-27T04:00:39.823  64   9  11   6336     8.34   5331   84.14
2023-09-27T04:00:43.823  64   9  11   6336     8.60   5366   84.69
2023-09-27T04:00:47.823  64   9  11   6336     8.24   5326   84.06
2023-09-27T04:00:51.823  64   9  11   6336     8.36   5376   84.85
2023-09-27T04:00:55.823  64   9  11   6336     8.31   5360   84.60
2023-09-27T04:00:59.823  64   9  11   6336     8.19   5339   84.26
2023-09-27T04:01:03.823  64   9  11   6336     8.18   5371   84.77
2023-09-27T04:01:07.823  64   9  11   6336     8.45   5370   84.75
2023-09-27T04:01:11.823  64   9  11   6336     8.28   5338   84.25
2023-09-27T04:01:15.823  64   9  11   6336     8.13   5313   83.85
2023-09-27T04:01:19.823  64   9  11   6336     7.98   5352   84.47
2023-09-27T04:01:23.823  64   9  11   6336     8.23   5349   84.42
2023-09-27T04:01:27.823  64   9  11   6336     8.25   5364   84.66
2023-09-27T04:01:31.823  64   9  11   6336     8.12   5341   84.30
2023-09-27T04:01:35.823  64   9  11   6336     8.04   5344   84.34
2023-09-27T04:01:39.823  64   9  11   6336     8.29   5319   83.95
2023-09-27T04:01:43.823  64   9  11   6336     8.09   5362   84.63
2023-09-27T04:01:47.823  64   9  11   6336     8.16   5383   84.96
2023-09-27T04:01:51.823  64   9  11   6336     7.98   5314   83.87
2023-09-27T04:01:55.823  64   9  11   6336     8.10   5346   84.38
2023-09-27T04:01:59.823  64   9  11   6336     7.97   5298   83.62
2023-09-27T04:02:03.823  64   9  11   6336     8.20   5377   84.86
2023-09-27T04:02:07.823  64   9  11   6336     8.15   5351   84.45
2023-09-27T04:02:11.823  64   9  11   6336     8.12   5361   84.61
2023-09-27T04:02:15.823  64   9  11   6336     8.13   5377   84.86
2023-09-27T04:02:19.823  64   9  11   6336     7.99   5366   84.69
2023-09-27T04:02:23.823  64   9  11   6336     8.23   5400   85.23
2023-09-27T04:02:27.823  64   9  11   6336     8.11   5375   84.83
2023-09-27T04:02:31.823  64   9  11   6336     8.00   5362   84.63
2023-09-27T04:02:35.823  64   9  11   6336     8.21   5368   84.72
2023-09-27T04:02:39.823  64   9  11   6336     8.15   5388   85.04
2023-09-27T04:02:43.823  64   9  11   6336     8.15   5395   85.15
2023-09-27T04:02:47.823  64   9  11   6336     8.06   5358   84.56
2023-09-27T04:02:51.823  64   9  11   6336     7.79   5326   84.06
2023-09-27T04:02:55.823  64   9  11   6336     7.99   5365   84.67
2023-09-27T04:02:59.823  64   9  11   6336     8.01   5370   84.75
2023-09-27T04:03:03.823  64   9  11   6336     8.07   5404   85.29
2023-09-27T04:03:07.823  64   9  11   6336     7.86   5396   85.16
2023-09-27T04:03:11.823  64   9  11   6336     7.90   5383   84.96
2023-09-27T04:03:15.823  64   9  11   6336     7.78   5374   84.82
2023-09-27T04:03:19.823  64   9  11   6336     8.10   5354   84.50
2023-09-27T04:03:23.823  64   9  11   6336     8.20   5346   84.38
2023-09-27T04:03:27.823  64   9  11   6336     8.03   5357   84.55
2023-09-27T04:03:31.823  64   9  11   6336     7.98   5362   84.63
2023-09-27T04:03:35.823  64   9  11   6336     8.05   5385   84.99
2023-09-27T04:03:39.823  64   9  11   6336     8.15   5379   84.90
2023-09-27T04:03:43.823  64   9  11   6336     8.03   5340   84.28
2023-09-27T04:03:47.823  64   9  11   6336     8.01   5383   84.96
2023-09-27T04:03:51.823  64   9  11   6336     8.10   5409   85.37
2023-09-27T04:03:55.823  64   9  11   6336     7.61   5384   84.97
2023-09-27T04:03:59.823  64   9  11   6336     7.88   5356   84.53
2023-09-27T04:04:03.823  64   9  11   6336     7.95   5377   84.86
2023-09-27T04:04:07.823  64   9  11   6336     7.71   5310   83.81
2023-09-27T04:04:11.823  64   9  11   6336     8.03   5408   85.35
2023-09-27T04:04:15.823  64   9  11   6336     7.31   5334   84.19
2023-09-27T04:04:19.823  64   9  11   6336     8.19   5168   81.57
2023-09-27T04:04:23.823  64   9  11   6336     8.47   5187   81.87
2023-09-27T04:04:27.823  64   9  11   6336     8.37   5157   81.39
2023-09-27T04:04:31.823  64   9  11   6336     8.47   5203   82.12
2023-09-27T04:04:35.823  64   9  11   6336     8.54   5252   82.89
2023-09-27T04:04:39.823  64   9  11   6336     8.43   5149   81.27
2023-09-27T04:04:43.823  64   9  11   6336     8.53   5234   82.61
2023-09-27T04:04:47.823  64   9  11   6336     8.78   5224   82.45
2023-09-27T04:04:51.823  64   9  11   6336     8.67   5214   82.29
2023-09-27T04:04:55.823  64   9  11   6336     8.53   5166   81.53
2023-09-27T04:04:59.823  64   9  11   6336     8.56   5121   80.82
2023-09-27T04:05:03.823  64   9  11   6336     9.01   5289   83.48
2023-09-27T04:05:07.823  64   9  11   6336     8.34   5130   80.97
2023-09-27T04:05:11.823  64   9  11   6336     8.43   5144   81.19
2023-09-27T04:05:15.823  64   9  11   6336     8.40   5287   83.44
2023-09-27T04:05:19.823  64   9  11   6336     8.30   5274   83.24
2023-09-27T04:05:23.823  64   9  11   6336     8.72   5233   82.59
2023-09-27T04:05:27.823  64   9  11   6336     8.46   5220   82.39
2023-09-27T04:05:31.823  64   9  11   6336     8.02   5295   83.57
2023-09-27T04:05:35.823  64   9  11   6336     8.12   5365   84.67
2023-09-27T04:05:39.823  64   9  11   6336     7.93   5304   83.71
2023-09-27T04:05:43.823  64   9  11   6336     8.24   5190   81.91
2023-09-27T04:05:47.823  64   9  11   6336     8.04   5370   84.75
2023-09-27T04:05:51.823  64   9  11   6336     7.82   5372   84.79
2023-09-27T04:05:55.823  64   9  11   6336     8.55   5426   85.64
2023-09-27T04:05:59.823  64   9  11   6336     8.05   5272   83.21
2023-09-27T04:06:03.823  64   9  11   6336     8.16   5152   81.31
2023-09-27T04:06:07.823  64   9  11   6336     8.19   5243   82.75
2023-09-27T04:06:11.823  64   9  11   6336     8.21   5188   81.88
2023-09-27T04:06:15.823  64   9  11   6336     8.44   5214   82.29
2023-09-27T04:06:19.823  64   9  11   6336     8.55   5149   81.27
2023-09-27T04:06:23.823  64   9  11   6336     8.12   5129   80.95
2023-09-27T04:06:27.823  64   9  11   6336     8.46   5230   82.54
2023-09-27T04:06:31.823  64   9  11   6336     8.15   5192   81.94
2023-09-27T04:06:35.823  64   9  11   6336     8.12   5160   81.44
2023-09-27T04:06:39.823  64   9  11   6336     8.76   5162   81.47
2023-09-27T04:06:43.823  64   9  11   6336     7.44   5266   83.11
2023-09-27T04:06:47.823  64   9  11   6336     7.62   5366   84.69
2023-09-27T04:06:51.823  64   9  11   6336     7.51   5324   84.03
2023-09-27T04:06:55.823  64   9  11   6336     7.52   5316   83.90
2023-09-27T04:06:59.823  64   9  11   6336     7.73   5357   84.55
2023-09-27T04:07:03.823  64   9  11   6336     7.72   5305   83.73
2023-09-27T04:07:07.823  64   9  11   6336     7.83   5361   84.61
2023-09-27T04:07:11.823  64   9  11   6336     7.87   5379   84.90
2023-09-27T04:07:15.823  64   9  11   6336     7.94   5290   83.49
2023-09-27T04:07:19.823  64   9  11   6336     8.04   5183   81.80
2023-09-27T04:07:23.823  64   9  11   6336     7.75   5223   82.43
2023-09-27T04:07:27.823  64   9  11   6336     7.98   5296   83.59
2023-09-27T04:07:31.823  64   9  11   6336     8.02   5272   83.21
2023-09-27T04:07:35.823  64   9  11   6336     8.08   5283   83.38
2023-09-27T04:07:39.823  64   9  11   6336     8.30   5169   81.58
2023-09-27T04:07:43.823  64   9  11   6336     8.31   5167   81.55
2023-09-27T04:07:47.823  64   9  11   6336     8.55   5158   81.41
2023-09-27T04:07:51.823  64   9  11   6336     8.28   5179   81.74
2023-09-27T04:07:55.823  64   9  11   6336     7.74   5287   83.44
2023-09-27T04:07:59.823  64   9  11   6336     8.00   5266   83.11
2023-09-27T04:08:03.823  64   9  11   6336     8.23   5312   83.84
2023-09-27T04:08:07.823  64   9  11   6336     8.11   5318   83.93
2023-09-27T04:08:11.823  64   9  11   6336     8.05   5333   84.17
2023-09-27T04:08:15.823  64   9  11   6336     7.93   5331   84.14
2023-09-27T04:08:19.823  64   9  11   6336     7.91   5328   84.09
2023-09-27T04:08:23.823  64   9  11   6336     7.96   5328   84.09
2023-09-27T04:08:27.824  64   9  11   6336     7.78   5273   83.22
2023-09-27T04:08:31.824  64   9  11   6336     7.82   5299   83.63
2023-09-27T04:08:35.824  64   9  11   6336     7.94   5342   84.31
2023-09-27T04:08:39.824  64   9  11   6336     7.95   5303   83.70
2023-09-27T04:08:43.824  64   9  11   6336     8.04   5263   83.07
2023-09-27T04:08:47.824  64   9  11   6336     8.15   5330   84.12
2023-09-27T04:08:51.824  64   9  11   6336     7.86   5277   83.29
2023-09-27T04:08:55.824  64   9  11   6336     8.22   5257   82.97
2023-09-27T04:08:59.824  64   9  11   6336     8.08   5274   83.24
2023-09-27T04:09:03.824  64   9  11   6336     8.02   5291   83.51
2023-09-27T04:09:07.824  64   9  11   6336     8.27   5332   84.15
2023-09-27T04:09:11.824  64   9  11   6336     8.19   5307   83.76
2023-09-27T04:09:15.824  64   9  11   6336     7.79   5248   82.83
2023-09-27T04:09:19.824  64   9  11   6336     8.29   5309   83.79
2023-09-27T04:09:23.824  64   9  11   6336     8.21   5307   83.76
2023-09-27T04:09:27.824  64   9  11   6336     8.09   5286   83.43
2023-09-27T04:09:31.824  64   9  11   6336     7.92   5126   80.90
2023-09-27T04:09:35.824  64   9  11   6336     7.83   5141   81.14
2023-09-27T04:09:39.824  64   9  11   6336     8.07   5192   81.94
2023-09-27T04:09:43.824  64   9  11   6336     8.31   5260   83.02
2023-09-27T04:09:47.824  64   9  11   6336     8.15   5220   82.39
2023-09-27T04:09:51.824  64   9  11   6336     8.66   5209   82.21
2023-09-27T04:09:55.824  64   9  11   6336     8.56   5316   83.90
2023-09-27T04:09:59.824  64   9  11   6336     8.38   5256   82.95
2023-09-27T04:10:03.824  64   9  11   6336     8.56   5273   83.22
2023-09-27T04:10:07.824  64   9  11   6336     8.27   5186   81.85
2023-09-27T04:10:11.824  64   9  11   6336     8.48   5185   81.83
2023-09-27T04:10:15.824  64   9  11   6336     8.38   5223   82.43
2023-09-27T04:10:19.824  64   9  11   6336     8.23   5199   82.05
2023-09-27T04:10:23.824  64   9  11   6336     8.35   5214   82.29
2023-09-27T04:10:27.824  64   9  11   6336     8.24   5148   81.25
2023-09-27T04:10:31.824  64   9  11   6336     8.16   5161   81.46
2023-09-27T04:10:35.824  64   9  11   6336     8.03   5231   82.56
2023-09-27T04:10:39.824  64   9  11   6336     8.09   5246   82.80
2023-09-27T04:10:43.824  64   9  11   6336     8.24   5258   82.99
2023-09-27T04:10:47.824  64   9  11   6336     8.22   5252   82.89
2023-09-27T04:10:51.824  64   9  11   6336     8.09   5255   82.94
2023-09-27T04:10:55.824  64   9  11   6336     8.22   5234   82.61
2023-09-27T04:10:59.824  64   9  11   6336     7.92   5205   82.15
2023-09-27T04:11:03.824  64   9  11   6336     7.88   5211   82.24
2023-09-27T04:11:07.824  64   9  11   6336     8.20   5184   81.82
2023-09-27T04:11:11.824  64   9  11   6336     8.12   5259   83.00
2023-09-27T04:11:15.824  64   9  11   6336     8.05   5208   82.20
2023-09-27T04:11:19.824  64   9  11   6336     8.07   5231   82.56
2023-09-27T04:11:23.824  64   9  11   6336     8.01   5243   82.75
2023-09-27T04:11:27.824  64   9  11   6336     8.08   5254   82.92
2023-09-27T04:11:31.824  64   9  11   6336     8.02   5180   81.76
2023-09-27T04:11:35.824  64   9  11   6336     8.20   5245   82.78
2023-09-27T04:11:39.824  64   9  11   6336     7.98   5226   82.48
2023-09-27T04:11:43.824  64   9  11   6336     8.10   5231   82.56
2023-09-27T04:11:47.824  64   9  11   6336     7.85   5162   81.47
2023-09-27T04:11:51.824  64   9  11   6336     7.96   5247   82.81
2023-09-27T04:11:55.824  64   9  11   6336     7.83   5184   81.82
2023-09-27T04:11:59.824  64   9  11   6336     7.76   5210   82.23
2023-09-27T04:12:03.824  64   9  11   6336     7.96   5247   82.81
2023-09-27T04:12:07.824  64   9  11   6336     8.08   5227   82.50
2023-09-27T04:12:11.824  64   9  11   6336     8.02   5244   82.77
2023-09-27T04:12:15.824  64   9  11   6336     8.09   5239   82.69
2023-09-27T04:12:19.824  64   9  11   6336     8.00   5268   83.14
2023-09-27T04:12:23.824  64   9  11   6336     8.06   5255   82.94
2023-09-27T04:12:27.824  64   9  11   6336     7.84   5273   83.22
2023-09-27T04:12:31.824  64   9  11   6336     8.12   5211   82.24
2023-09-27T04:12:35.824  64   9  11   6336     7.93   5145   81.20
2023-09-27T04:12:39.824  64   9  11   6336     8.22   5160   81.44
2023-09-27T04:12:43.824  64   9  11   6336     8.02   5122   80.84
2023-09-27T04:12:47.824  64   9  11   6336     8.23   5161   81.46
2023-09-27T04:12:51.824  64   9  11   6336     8.45   5067   79.97
2023-09-27T04:12:55.824  64   9  11   6336     8.13   5139   81.11
2023-09-27T04:12:59.824  64   9  11   6336     8.06   5136   81.06
2023-09-27T04:13:03.824  64   9  11   6336     8.07   5168   81.57
2023-09-27T04:13:07.824  64   9  11   6336     8.48   5269   83.16
2023-09-27T04:13:11.824  64   9  11   6336     8.38   5264   83.08
2023-09-27T04:13:15.824  64   9  11   6336     7.70   5303   83.70
2023-09-27T04:13:19.824  64   9  11   6336     8.21   5382   84.94
2023-09-27T04:13:23.824  64   9  11   6336     7.98   5362   84.63
2023-09-27T04:13:27.824  64   9  11   6336     7.92   5367   84.71
2023-09-27T04:13:31.824  64   9  11   6336     7.94   5359   84.58
2023-09-27T04:13:35.824  64   9  11   6336     7.75   5334   84.19
2023-09-27T04:13:39.824  64   9  11   6336     7.92   5286   83.43
2023-09-27T04:13:43.824  64   9  11   6336     8.61   5411   85.40
2023-09-27T04:13:47.824  64   9  11   6336     8.23   5171   81.61
2023-09-27T04:13:51.824  64   9  11   6336     8.38   5279   83.32
2023-09-27T04:13:55.824  64   9  11   6336     8.73   5274   83.24
2023-09-27T04:13:59.824  64   9  11   6336     7.91   5230   82.54
2023-09-27T04:14:03.824  64   9  11   6336     7.64   5373   84.80
2023-09-27T04:14:07.824  64   9  11   6336     8.20   5439   85.84
2023-09-27T04:14:11.824  64   9  11   6336     8.33   5395   85.15
2023-09-27T04:14:15.824  64   9  11   6336     8.03   5380   84.91
2023-09-27T04:14:19.824  64   9  11   6336     8.37   5378   84.88
2023-09-27T04:14:23.824  64   9  11   6336     8.27   5408   85.35
2023-09-27T04:14:27.824  64   9  11   6336     8.34   5388   85.04
2023-09-27T04:14:31.824  64   9  11   6336     8.38   5358   84.56
2023-09-27T04:14:35.824  64   9  11   6336     8.25   5387   85.02
2023-09-27T04:14:39.824  64   9  11   6336     8.24   5374   84.82
2023-09-27T04:14:43.824  64   9  11   6336     8.62   5377   84.86
2023-09-27T04:14:47.824  64   9  11   6336     8.43   5340   84.28
2023-09-27T04:14:51.824  64   9  11   6336     8.20   5370   84.75
2023-09-27T04:14:55.824  64   9  11   6336     8.36   5325   84.04
2023-09-27T04:14:59.824  64   9  11   6336     8.40   5311   83.82
2023-09-27T04:15:03.824  64   9  11   6336     8.23   5320   83.96
2023-09-27T04:15:07.824  64   9  11   6336     8.49   5291   83.51
2023-09-27T04:15:11.824  64   9  11   6336     8.05   5340   84.28
2023-09-27T04:15:15.824  64   9  11   6336     8.40   5359   84.58
2023-09-27T04:15:19.824  64   9  11   6336     8.27   5329   84.11
2023-09-27T04:15:23.824  64   9  11   6336     8.41   5285   83.41
2023-09-27T04:15:27.824  64   9  11   6336     8.29   5334   84.19
2023-09-27T04:15:31.824  64   9  11   6336     8.27   5328   84.09
2023-09-27T04:15:35.824  64   9  11   6336     8.21   5306   83.74
2023-09-27T04:15:39.824  64   9  11   6336     8.22   5351   84.45
2023-09-27T04:15:43.824  64   9  11   6336     8.26   5329   84.11
2023-09-27T04:15:47.824  64   9  11   6336     8.13   5321   83.98
2023-09-27T04:15:51.824  64   9  11   6336     8.04   5313   83.85
2023-09-27T04:15:55.824  64   9  11   6336     8.13   5343   84.33
2023-09-27T04:15:59.824  64   9  11   6336     8.16   5297   83.60
2023-09-27T04:16:03.824  64   9  11   6336     8.13   5293   83.54
2023-09-27T04:16:07.824  64   9  11   6336     8.24   5309   83.79
2023-09-27T04:16:11.824  64   9  11   6336     8.13   5335   84.20
2023-09-27T04:16:15.824  64   9  11   6336     7.93   5325   84.04
2023-09-27T04:16:19.824  64   9  11   6336     8.04   5282   83.36
2023-09-27T04:16:23.824  64   9  11   6336     7.76   5291   83.51
2023-09-27T04:16:27.824  64   9  11   6336     8.21   5295   83.57
2023-09-27T04:16:31.824  64   9  11   6336     8.11   5296   83.59
2023-09-27T04:16:35.824  64   9  11   6336     7.97   5277   83.29
2023-09-27T04:16:39.824  64   9  11   6336     8.19   5306   83.74
2023-09-27T04:16:43.824  64   9  11   6336     8.12   5226   82.48
2023-09-27T04:16:47.824  64   9  11   6336     7.94   5232   82.58
2023-09-27T04:16:51.824  64   9  11   6336     8.15   5239   82.69
2023-09-27T04:16:55.824  64   9  11   6336     8.04   5242   82.73
2023-09-27T04:16:59.824  64   9  11   6336     8.07   5213   82.28
2023-09-27T04:17:03.824  64   9  11   6336     7.84   5246   82.80
2023-09-27T04:17:07.824  64   9  11   6336     7.96   5306   83.74
2023-09-27T04:17:11.824  64   9  11   6336     8.22   5348   84.41
2023-09-27T04:17:15.824  64   9  11   6336     8.12   5243   82.75
2023-09-27T04:17:19.824  64   9  11   6336     8.03   5304   83.71
2023-09-27T04:17:23.824  64   9  11   6336     8.08   5258   82.99
2023-09-27T04:17:27.824  64   9  11   6336     8.31   5307   83.76
2023-09-27T04:17:31.824  64   9  11   6336     8.37   5280   83.33
2023-09-27T04:17:35.824  64   9  11   6336     8.33   5251   82.88
2023-09-27T04:17:39.825  64   9  11   6336     8.46   5253   82.91
2023-09-27T04:17:43.825  64   9  11   6336     8.30   5240   82.70
2023-09-27T04:17:47.825  64   9  11   6336     7.91   5266   83.11
2023-09-27T04:17:51.825  64   9  11   6336     8.16   5293   83.54
2023-09-27T04:17:55.825  64   9  11   6336     8.15   5287   83.44
2023-09-27T04:17:59.825  64   9  11   6336     8.09   5299   83.63
2023-09-27T04:18:03.825  64   9  11   6336     8.09   5333   84.17
2023-09-27T04:18:07.825  64   9  11   6336     8.15   5312   83.84
2023-09-27T04:18:11.825  64   9  11   6336     7.93   5283   83.38
2023-09-27T04:18:15.825  64   9  11   6336     7.94   5277   83.29
2023-09-27T04:18:19.825  64   9  11   6336     8.07   5292   83.52
2023-09-27T04:18:23.825  64   9  11   6336     7.88   5268   83.14
2023-09-27T04:18:27.825  64   9  11   6336     8.00   5318   83.93
2023-09-27T04:18:31.825  64   9  11   6336     8.02   5315   83.89
2023-09-27T04:18:35.825  64   9  11   6336     8.37   5236   82.64
2023-09-27T04:18:39.825  64   9  11   6336     8.48   5254   82.92
2023-09-27T04:18:43.825  64   9  11   6336     8.20   5289   83.48
2023-09-27T04:18:47.825  64   9  11   6336     8.07   5279   83.32
2023-09-27T04:18:51.825  64   9  11   6336     8.23   5291   83.51
2023-09-27T04:18:55.825  64   9  11   6336     8.07   5269   83.16
2023-09-27T04:18:59.825  64   9  11   6336     8.81   5332   84.15
2023-09-27T04:19:03.825  64   9  11   6336     8.15   5333   84.17
2023-09-27T04:19:07.825  64   9  11   6336     8.33   5309   83.79
2023-09-27T04:19:11.825  64   9  11   6336     8.09   5317   83.92
2023-09-27T04:19:15.825  64   9  11   6336     8.31   5193   81.96
2023-09-27T04:19:19.825  64   9  11   6336     8.10   5230   82.54
2023-09-27T04:19:23.825  64   9  11   6336     8.60   5320   83.96
2023-09-27T04:19:27.825  64   9  11   6336     8.34   5243   82.75
2023-09-27T04:19:31.825  64   9  11   6336     8.29   5325   84.04
2023-09-27T04:19:35.825  64   9  11   6336     7.98   5275   83.25
2023-09-27T04:19:39.825  64   9  11   6336     8.13   5253   82.91
2023-09-27T04:19:43.825  64   9  11   6336     7.91   5233   82.59
2023-09-27T04:19:47.825  64   9  11   6336     8.07   5345   84.36
2023-09-27T04:19:51.825  64   9  11   6336     8.13   5312   83.84
2023-09-27T04:19:55.825  64   9  11   6336     7.93   5300   83.65
2023-09-27T04:19:59.825  64   9  11   6336     7.86   5322   84.00
2023-09-27T04:20:03.825  64   9  11   6336     8.14   5333   84.17
2023-09-27T04:20:07.825  64   9  11   6336     8.01   5322   84.00
2023-09-27T04:20:11.825  64   9  11   6336     7.97   5299   83.63
2023-09-27T04:20:15.825  64   9  11   6336     8.05   5338   84.25
2023-09-27T04:20:19.825  64   9  11   6336     8.20   5354   84.50
2023-09-27T04:20:23.825  64   9  11   6336     7.98   5367   84.71
2023-09-27T04:20:27.825  64   9  11   6336     7.74   5301   83.66
2023-09-27T04:20:31.825  64   9  11   6336     7.88   5327   84.08
2023-09-27T04:20:35.825  64   9  11   6336     8.01   5323   84.01
2023-09-27T04:20:39.825  64   9  11   6336     8.50   5213   82.28
2023-09-27T04:20:43.825  64   9  11   6336     8.30   5261   83.03
2023-09-27T04:20:47.825  64   9  11   6336     8.39   5239   82.69
2023-09-27T04:20:51.825  64   9  11   6336     8.05   5353   84.49
2023-09-27T04:20:55.825  64   9  11   6336     8.31   5355   84.52
2023-09-27T04:20:59.825  64   9  11   6336     8.39   5344   84.34
2023-09-27T04:21:03.825  64   9  11   6336     8.20   5406   85.32
2023-09-27T04:21:07.825  64   9  11   6336     8.39   5399   85.21
2023-09-27T04:21:11.825  64   9  11   6336     8.39   5397   85.18
2023-09-27T04:21:15.825  64   9  11   6336     8.22   5376   84.85
2023-09-27T04:21:19.825  64   9  11   6336     8.56   5387   85.02
2023-09-27T04:21:23.825  64   9  11   6336     8.26   5378   84.88
2023-09-27T04:21:27.825  64   9  11   6336     8.60   5389   85.05
2023-09-27T04:21:31.825  64   9  11   6336     8.59   5357   84.55
2023-09-27T04:21:35.825  64   9  11   6336     8.35   5370   84.75
2023-09-27T04:21:39.825  64   9  11   6336     8.36   5355   84.52
2023-09-27T04:21:43.825  64   9  11   6336     8.81   5330   84.12
2023-09-27T04:21:47.825  64   9  11   6336     8.62   5335   84.20
2023-09-27T04:21:51.825  64   9  11   6336     8.39   5342   84.31
2023-09-27T04:21:55.825  64   9  11   6336     8.12   5405   85.31
2023-09-27T04:21:59.825  64   9  11   6336     8.50   5335   84.20
2023-09-27T04:22:03.825  64   9  11   6336     8.22   5334   84.19
2023-09-27T04:22:07.825  64   9  11   6336     8.45   5343   84.33
2023-09-27T04:22:11.825  64   9  11   6336     8.11   5268   83.14
2023-09-27T04:22:15.825  64   9  11   6336     7.78   5200   82.07
2023-09-27T04:22:19.825  64   9  11   6336     8.44   5294   83.55
2023-09-27T04:22:23.825  64   9  11   6336     8.40   5355   84.52
2023-09-27T04:22:27.825  64   9  11   6336     8.24   5278   83.30
2023-09-27T04:22:31.825  64   9  11   6336     8.35   5322   84.00
2023-09-27T04:22:35.825  64   9  11   6336     8.36   5284   83.40
2023-09-27T04:22:39.825  64   9  11   6336     8.31   5291   83.51
2023-09-27T04:22:43.825  64   9  11   6336     8.07   5296   83.59
2023-09-27T04:22:47.825  64   9  11   6336     8.44   5311   83.82
2023-09-27T04:22:51.825  64   9  11   6336     8.21   5312   83.84
2023-09-27T04:22:55.825  64   9  11   6336     8.26   5342   84.31
2023-09-27T04:22:59.825  64   9  11   6336     8.39   5376   84.85
2023-09-27T04:23:03.825  64   9  11   6336     8.15   5380   84.91
2023-09-27T04:23:07.825  64   9  11   6336     8.11   5310   83.81
2023-09-27T04:23:11.825  64   9  11   6336     8.18   5329   84.11
2023-09-27T04:23:15.825  64   9  11   6336     8.06   5337   84.23
2023-09-27T04:23:19.825  64   9  11   6336     7.92   5315   83.89
2023-09-27T04:23:23.825  64   9  11   6336     7.96   5342   84.31
2023-09-27T04:23:27.825  64   9  11   6336     7.90   5332   84.15
2023-09-27T04:23:31.825  64   9  11   6336     8.14   5300   83.65
2023-09-27T04:23:35.825  64   9  11   6336     8.00   5309   83.79
2023-09-27T04:23:39.825  64   9  11   6336     8.03   5286   83.43
2023-09-27T04:23:43.825  64   9  11   6336     7.94   5294   83.55
2023-09-27T04:23:47.825  64   9  11   6336     7.86   5292   83.52
2023-09-27T04:23:51.825  64   9  11   6336     8.00   5311   83.82
2023-09-27T04:23:55.825  64   9  11   6336     7.94   5315   83.89
2023-09-27T04:23:59.825  64   9  11   6336     8.04   5360   84.60
2023-09-27T04:24:03.825  64   9  11   6336     7.75   5269   83.16
2023-09-27T04:24:07.825  64   9  11   6336     7.81   5266   83.11
2023-09-27T04:24:11.825  64   9  11   6336     8.02   5317   83.92
2023-09-27T04:24:15.825  64   9  11   6336     7.91   5296   83.59
2023-09-27T04:24:19.825  64   9  11   6336     7.82   5298   83.62
2023-09-27T04:24:23.825  64   9  11   6336     8.08   5297   83.60
2023-09-27T04:24:27.825  64   9  11   6336     8.11   5363   84.64
2023-09-27T04:24:31.825  64   9  11   6336     8.19   5334   84.19
2023-09-27T04:24:35.825  64   9  11   6336     8.28   5359   84.58
2023-09-27T04:24:39.825  64   9  11   6336     8.14   5303   83.70
2023-09-27T04:24:43.825  64   9  11   6336     8.25   5315   83.89
2023-09-27T04:24:47.825  64   9  11   6336     7.88   5260   83.02
2023-09-27T04:24:51.825  64   9  11   6336     7.96   5283   83.38
2023-09-27T04:24:55.825  64   9  11   6336     8.24   5273   83.22
2023-09-27T04:24:59.825  64   9  11   6336     8.31   5208   82.20
2023-09-27T04:25:03.825  64   9  11   6336     8.53   5291   83.51
2023-09-27T04:25:07.825  64   9  11   6336     8.04   5260   83.02
2023-09-27T04:25:11.825  64   9  11   6336     8.25   5303   83.70
2023-09-27T04:25:15.825  64   9  11   6336     7.52   5208   82.20
2023-09-27T04:25:19.825  64   9  11   6336     8.08   5248   82.83
2023-09-27T04:25:23.825  64   9  11   6336     7.86   5295   83.57
2023-09-27T04:25:27.825  64   9  11   6336     8.05   5300   83.65
2023-09-27T04:25:31.825  64   9  11   6336     8.08   5320   83.96
2023-09-27T04:25:35.825  64   9  11   6336     8.04   5264   83.08
2023-09-27T04:25:39.825  64   9  11   6336     7.93   5256   82.95
2023-09-27T04:25:43.825  64   9  11   6336     7.93   5210   82.23
2023-09-27T04:25:47.825  64   9  11   6336     7.89   5303   83.70
2023-09-27T04:25:51.825  64   9  11   6336     8.00   5283   83.38
2023-09-27T04:25:55.825  64   9  11   6336     7.87   5290   83.49
2023-09-27T04:25:59.825  64   9  11   6336     8.07   5297   83.60
2023-09-27T04:26:03.825  64   9  11   6336     7.88   5328   84.09
2023-09-27T04:26:07.825  64   9  11   6336     7.76   5237   82.65
2023-09-27T04:26:11.825  64   9  11   6336     8.04   5282   83.36
2023-09-27T04:26:15.825  64   9  11   6336     7.96   5216   82.32
2023-09-27T04:26:19.825  64   9  11   6336     8.03   5272   83.21
2023-09-27T04:26:23.825  64   9  11   6336     8.19   5220   82.39
2023-09-27T04:26:27.825  64   9  11   6336     8.07   5259   83.00
2023-09-27T04:26:31.825  64   9  11   6336     8.21   5213   82.28
2023-09-27T04:26:35.825  64   9  11   6336     7.94   5265   83.10
2023-09-27T04:26:39.825  64   9  11   6336     8.05   5250   82.86
2023-09-27T04:26:43.825  64   9  11   6336     8.01   5254   82.92
2023-09-27T04:26:47.825  64   9  11   6336     8.27   5256   82.95
2023-09-27T04:26:51.826  64   9  11   6336     8.26   5245   82.78
2023-09-27T04:26:55.826  64   9  11   6336     7.88   5212   82.26
2023-09-27T04:26:59.826  64   9  11   6336     8.01   5218   82.35
2023-09-27T04:27:03.826  64   9  11   6336     8.12   5292   83.52
2023-09-27T04:27:07.826  64   9  11   6336     7.88   5295   83.57
2023-09-27T04:27:11.826  64   9  11   6336     7.99   5275   83.25
2023-09-27T04:27:15.826  64   9  11   6336     7.95   5280   83.33
2023-09-27T04:27:19.826  64   9  11   6336     8.29   5290   83.49
2023-09-27T04:27:23.826  64   9  11   6336     8.12   5281   83.35
2023-09-27T04:27:27.826  64   9  11   6336     8.03   5306   83.74
2023-09-27T04:27:31.826  64   9  11   6336     8.02   5258   82.99
2023-09-27T04:27:35.826  64   9  11   6336     8.15   5273   83.22
2023-09-27T04:27:39.826  64   9  11   6336     8.08   5281   83.35
2023-09-27T04:27:43.826  64   9  11   6336     8.09   5314   83.87
2023-09-27T04:27:47.826  64   9  11   6336     7.86   5283   83.38
2023-09-27T04:27:51.826  64   9  11   6336     8.03   5290   83.49
2023-09-27T04:27:55.826  64   9  11   6336     7.92   5288   83.46
2023-09-27T04:27:59.826  64   9  11   6336     8.13   5317   83.92
2023-09-27T04:28:03.826  64   9  11   6336     8.21   5275   83.25
2023-09-27T04:28:07.826  64   9  11   6336     7.79   5291   83.51
2023-09-27T04:28:11.826  64   9  11   6336     7.85   5285   83.41
2023-09-27T04:28:15.826  64   9  11   6336     7.83   5290   83.49
2023-09-27T04:28:19.826  64   9  11   6336     8.11   5304   83.71
2023-09-27T04:28:23.826  64   9  11   6336     8.04   5306   83.74
2023-09-27T04:28:27.826  64   9  11   6336     8.11   5331   84.14
2023-09-27T04:28:31.826  64   9  11   6336     8.26   5337   84.23
2023-09-27T04:28:35.826  64   9  11   6336     8.05   5310   83.81
2023-09-27T04:28:39.826  64   9  11   6336     8.06   5321   83.98
2023-09-27T04:28:43.826  64   9  11   6336     8.13   5327   84.08
2023-09-27T04:28:47.826  64   9  11   6336     8.11   5322   84.00
2023-09-27T04:28:51.826  64   9  11   6336     8.03   5303   83.70
2023-09-27T04:28:55.826  64   9  11   6336     8.26   5323   84.01
2023-09-27T04:28:59.826  64   9  11   6336     8.37   5332   84.15
2023-09-27T04:29:03.826  64   9  11   6336     8.19   5293   83.54
2023-09-27T04:29:07.826  64   9  11   6336     8.18   5324   84.03
2023-09-27T04:29:11.826  64   9  11   6336     8.21   5355   84.52
2023-09-27T04:29:15.826  64   9  11   6336     8.36   5324   84.03
2023-09-27T04:29:19.826  64   9  11   6336     7.97   5359   84.58
2023-09-27T04:29:23.826  64   9  11   6336     8.12   5391   85.09
2023-09-27T04:29:27.826  64   9  11   6336     8.12   5364   84.66
2023-09-27T04:29:31.826  64   9  11   6336     8.09   5346   84.38
2023-09-27T04:29:35.826  64   9  11   6336     8.19   5284   83.40
2023-09-27T04:29:39.826  64   9  11   6336     8.01   5343   84.33
2023-09-27T04:29:43.826  64   9  11   6336     7.87   5310   83.81
2023-09-27T04:29:47.826  64   9  11   6336     8.18   5358   84.56
2023-09-27T04:29:51.826  64   9  11   6336     8.04   5341   84.30
2023-09-27T04:29:55.826  64   9  11   6336     8.08   5352   84.47
2023-09-27T04:29:59.826  64   9  11   6336     8.36   5298   83.62
2023-09-27T04:30:03.826  64   9  11   6336     8.25   5319   83.95
2023-09-27T04:30:07.826  64   9  11   6336     8.35   5309   83.79
2023-09-27T04:30:11.826  64   9  11   6336     8.22   5274   83.24
2023-09-27T04:30:15.826  64   9  11   6336     8.37   5301   83.66
2023-09-27T04:30:19.826  64   9  11   6336     8.40   5332   84.15
2023-09-27T04:30:23.826  64   9  11   6336     8.40   5325   84.04
2023-09-27T04:30:27.826  64   9  11   6336     8.41   5322   84.00
2023-09-27T04:30:31.826  64   9  11   6336     8.47   5331   84.14
2023-09-27T04:30:35.826  64   9  11   6336     8.41   5291   83.51
2023-09-27T04:30:39.826  64   9  11   6336     8.50   5313   83.85
2023-09-27T04:30:43.826  64   9  11   6336     8.25   5252   82.89
2023-09-27T04:30:47.826  64   9  11   6336     8.34   5298   83.62
2023-09-27T04:30:51.826  64   9  11   6336     8.26   5355   84.52
2023-09-27T04:30:55.826  64   9  11   6336     8.07   5333   84.17
2023-09-27T04:30:59.826  64   9  11   6336     8.26   5303   83.70
2023-09-27T04:31:03.826  64   9  11   6336     8.31   5268   83.14
2023-09-27T04:31:07.826  64   9  11   6336     8.49   5317   83.92
2023-09-27T04:31:11.826  64   9  11   6336     8.56   5334   84.19
2023-09-27T04:31:15.826  64   9  11   6336     8.62   5325   84.04
2023-09-27T04:31:19.826  64   9  11   6336     8.44   5274   83.24
2023-09-27T04:31:23.826  64   9  11   6336     8.30   5324   84.03
2023-09-27T04:31:27.826  64   9  11   6336     8.27   5266   83.11
2023-09-27T04:31:31.826  64   9  11   6336     8.45   5340   84.28
2023-09-27T04:31:35.826  64   9  11   6336     8.82   5293   83.54
2023-09-27T04:31:39.826  64   9  11   6336     8.84   5299   83.63
2023-09-27T04:31:43.826  64   9  11   6336     8.55   5304   83.71
2023-09-27T04:31:47.826  64   9  11   6336     8.39   5235   82.62
2023-09-27T04:31:51.826  64   9  11   6336     8.66   5247   82.81
2023-09-27T04:31:55.826  64   9  11   6336     8.50   5245   82.78
2023-09-27T04:31:59.826  64   9  11   6336     8.95   5255   82.94
2023-09-27T04:32:03.826  64   9  11   6336     8.91   5307   83.76
2023-09-27T04:32:07.826  64   9  11   6336     8.92   5300   83.65
2023-09-27T04:32:11.826  64   9  11   6336     8.55   5247   82.81
2023-09-27T04:32:15.826  64   9  11   6336     8.74   5250   82.86
2023-09-27T04:32:19.826  64   9  11   6336     8.84   5343   84.33
2023-09-27T04:32:23.826  64   9  11   6336     8.52   5341   84.30
2023-09-27T04:32:27.826  64   9  11   6336     8.91   5321   83.98
2023-09-27T04:32:31.826  64   9  11   6336     8.81   5288   83.46
2023-09-27T04:32:35.826  64   9  11   6336     8.70   5291   83.51
2023-09-27T04:32:39.826  64   9  11   6336     8.53   5328   84.09
2023-09-27T04:32:43.826  64   9  11   6336     8.44   5335   84.20
2023-09-27T04:32:47.826  64   9  11   6336     8.68   5352   84.47
2023-09-27T04:32:51.826  64   9  11   6336     8.50   5339   84.26
2023-09-27T04:32:55.826  64   9  11   6336     8.69   5286   83.43
2023-09-27T04:32:59.826  64   9  11   6336     8.81   5363   84.64
2023-09-27T04:33:03.826  64   9  11   6336     8.80   5363   84.64
2023-09-27T04:33:07.826  64   9  11   6336     8.69   5328   84.09
2023-09-27T04:33:11.826  64   9  11   6336     8.55   5336   84.22
2023-09-27T04:33:15.826  64   9  11   6336     8.60   5337   84.23
2023-09-27T04:33:19.826  64   9  11   6336     8.70   5301   83.66
2023-09-27T04:33:23.826  64   9  11   6336     8.48   5291   83.51
2023-09-27T04:33:27.826  64   9  11   6336     8.72   5314   83.87
2023-09-27T04:33:31.826  64   9  11   6336     8.62   5345   84.36
2023-09-27T04:33:35.826  64   9  11   6336     8.56   5368   84.72
2023-09-27T04:33:39.826  64   9  11   6336     8.74   5350   84.44
2023-09-27T04:33:43.826  64   9  11   6336     8.59   5353   84.49
2023-09-27T04:33:47.826  64   9  11   6336     8.55   5352   84.47
2023-09-27T04:33:51.826  64   9  11   6336     8.41   5317   83.92
2023-09-27T04:33:55.826  64   9  11   6336     8.22   5285   83.41
2023-09-27T04:33:59.826  64   9  11   6336     8.31   5309   83.79
2023-09-27T04:34:03.826  64   9  11   6336     8.31   5304   83.71
2023-09-27T04:34:07.826  64   9  11   6336     8.25   5303   83.70
2023-09-27T04:34:11.826  64   9  11   6336     8.31   5300   83.65
2023-09-27T04:34:15.826  64   9  11   6336     8.39   5312   83.84
2023-09-27T04:34:19.826  64   9  11   6336     8.24   5304   83.71
2023-09-27T04:34:23.826  64   9  11   6336     8.07   5323   84.01
2023-09-27T04:34:27.826  64   9  11   6336     8.04   5315   83.89
2023-09-27T04:34:31.826  64   9  11   6336     7.96   5282   83.36
2023-09-27T04:34:35.826  64   9  11   6336     8.04   5342   84.31
2023-09-27T04:34:39.826  64   9  11   6336     8.07   5306   83.74
2023-09-27T04:34:43.826  64   9  11   6336     7.99   5331   84.14
2023-09-27T04:34:47.826  64   9  11   6336     7.88   5327   84.08
2023-09-27T04:34:51.826  64   9  11   6336     8.34   5356   84.53
2023-09-27T04:34:55.826  64   9  11   6336     7.85   5408   85.35
2023-09-27T04:34:59.826  64   9  11   6336     8.15   5350   84.44
2023-09-27T04:35:03.826  64   9  11   6336     8.31   5361   84.61
2023-09-27T04:35:07.826  64   9  11   6336     8.37   5407   85.34
2023-09-27T04:35:11.826  64   9  11   6336     8.49   5397   85.18
2023-09-27T04:35:15.826  64   9  11   6336     8.33   5375   84.83
2023-09-27T04:35:19.826  64   9  11   6336     8.38   5329   84.11
2023-09-27T04:35:23.826  64   9  11   6336     8.28   5352   84.47
2023-09-27T04:35:27.826  64   9  11   6336     8.46   5345   84.36
2023-09-27T04:35:31.826  64   9  11   6336     8.52   5356   84.53
2023-09-27T04:35:35.826  64   9  11   6336     8.55   5350   84.44
2023-09-27T04:35:39.826  64   9  11   6336     8.52   5331   84.14
2023-09-27T04:35:43.826  64   9  11   6336     8.48   5378   84.88
2023-09-27T04:35:47.826  64   9  11   6336     8.30   5376   84.85
2023-09-27T04:35:51.826  64   9  11   6336     8.46   5379   84.90
2023-09-27T04:35:55.826  64   9  11   6336     8.45   5316   83.90
2023-09-27T04:35:59.826  64   9  11   6336     8.67   5359   84.58
2023-09-27T04:36:03.827  64   9  11   6336     8.26   5337   84.23
2023-09-27T04:36:07.827  64   9  11   6336     8.47   5369   84.74
2023-09-27T04:36:11.827  64   9  11   6336     8.67   5396   85.16
2023-09-27T04:36:15.827  64   9  11   6336     8.38   5389   85.05
2023-09-27T04:36:19.827  64   9  11   6336     8.64   5351   84.45
2023-09-27T04:36:23.827  64   9  11   6336     7.91   5320   83.96
2023-09-27T04:36:27.827  64   9  11   6336     8.30   5382   84.94
2023-09-27T04:36:31.827  64   9  11   6336     8.61   5341   84.30
2023-09-27T04:36:35.827  64   9  11   6336     8.41   5356   84.53
2023-09-27T04:36:39.827  64   9  11   6336     8.57   5377   84.86
2023-09-27T04:36:43.827  64   9  11   6336     8.54   5407   85.34
2023-09-27T04:36:47.827  64   9  11   6336     8.30   5368   84.72
2023-09-27T04:36:51.827  64   9  11   6336     8.15   5395   85.15
2023-09-27T04:36:55.827  64   9  11   6336     8.40   5455   86.10
2023-09-27T04:36:59.827  64   9  11   6336     8.41   5430   85.70
2023-09-27T04:37:03.827  64   9  11   6336     8.31   5424   85.61
2023-09-27T04:37:07.827  64   9  11   6336     8.49   5420   85.54
2023-09-27T04:37:11.827  64   9  11   6336     8.53   5444   85.92
2023-09-27T04:37:15.827  64   9  11   6336     8.40   5416   85.48
2023-09-27T04:37:19.827  64   9  11   6336     8.62   5459   86.16
2023-09-27T04:37:23.827  64   9  11   6336     8.41   5450   86.02
2023-09-27T04:37:27.827  64   9  11   6336     8.46   5463   86.22
2023-09-27T04:37:31.827  64   9  11   6336     8.45   5463   86.22
2023-09-27T04:37:35.827  64   9  11   6336     8.34   5456   86.11
2023-09-27T04:37:39.827  64   9  11   6336     8.12   5472   86.36
2023-09-27T04:37:43.827  64   9  11   6336     8.03   5492   86.68
2023-09-27T04:37:47.827  64   9  11   6336     8.33   5484   86.55
2023-09-27T04:37:51.827  64   9  11   6336     8.10   5435   85.78
2023-09-27T04:37:55.827  64   9  11   6336     8.26   5427   85.65
2023-09-27T04:37:59.827  64   9  11   6336     8.35   5390   85.07
2023-09-27T04:38:03.827  64   9  11   6336     8.53   5440   85.86
2023-09-27T04:38:07.827  64   9  11   6336     8.45   5423   85.59
2023-09-27T04:38:11.827  64   9  11   6336     8.40   5430   85.70
2023-09-27T04:38:15.827  64   9  11   6336     8.41   5393   85.12
2023-09-27T04:38:19.827  64   9  11   6336     8.46   5417   85.50
2023-09-27T04:38:23.827  64   9  11   6336     8.50   5400   85.23
2023-09-27T04:38:27.827  64   9  11   6336     8.26   5503   86.85
2023-09-27T04:38:31.827  64   9  11   6336     8.37   5443   85.91
2023-09-27T04:38:35.827  64   9  11   6336     8.44   5498   86.77
2023-09-27T04:38:39.827  64   9  11   6336     8.06   5461   86.19
2023-09-27T04:38:43.827  64   9  11   6336     8.21   5471   86.35
2023-09-27T04:38:47.827  64   9  11   6336     8.10   5475   86.41
2023-09-27T04:38:51.827  64   9  11   6336     8.30   5453   86.06
2023-09-27T04:38:55.827  64   9  11   6336     8.30   5443   85.91
2023-09-27T04:38:59.827  64   9  11   6336     8.24   5506   86.90
2023-09-27T04:39:03.827  64   9  11   6336     8.47   5480   86.49
2023-09-27T04:39:07.827  64   9  11   6336     8.26   5495   86.73
2023-09-27T04:39:11.827  64   9  11   6336     8.16   5476   86.43
2023-09-27T04:39:15.827  64   9  11   6336     8.18   5444   85.92
2023-09-27T04:39:19.827  64   9  11   6336     8.46   5478   86.46
2023-09-27T04:39:23.827  64   9  11   6336     8.18   5493   86.70
2023-09-27T04:39:27.827  64   9  11   6336     8.53   5528   87.25
2023-09-27T04:39:31.827  64   9  11   6336     8.19   5472   86.36
2023-09-27T04:39:35.827  64   9  11   6336     8.19   5499   86.79
2023-09-27T04:39:39.827  64   9  11   6336     8.21   5513   87.01
2023-09-27T04:39:43.827  64   9  11   6336     8.49   5438   85.83
2023-09-27T04:39:47.827  64   9  11   6336     8.41   5401   85.24
2023-09-27T04:39:51.827  64   9  11   6336     8.39   5453   86.06
2023-09-27T04:39:55.827  64   9  11   6336     8.53   5428   85.67
2023-09-27T04:39:59.827  64   9  11   6336     8.29   5497   86.76
2023-09-27T04:40:03.827  64   9  11   6336     8.29   5438   85.83
2023-09-27T04:40:07.827  64   9  11   6336     8.38   5440   85.86
2023-09-27T04:40:11.827  64   9  11   6336     8.34   5430   85.70
2023-09-27T04:40:15.827  64   9  11   6336     8.45   5444   85.92
2023-09-27T04:40:19.827  64   9  11   6336     8.61   5463   86.22
2023-09-27T04:40:23.827  64   9  11   6336     8.28   5472   86.36
2023-09-27T04:40:27.827  64   9  11   6336     8.60   5433   85.75
2023-09-27T04:40:31.827  64   9  11   6336     8.54   5433   85.75
2023-09-27T04:40:35.827  64   9  11   6336     8.50   5455   86.10
2023-09-27T04:40:39.827  64   9  11   6336     8.60   5422   85.57
2023-09-27T04:40:43.827  64   9  11   6336     8.74   5472   86.36
2023-09-27T04:40:47.827  64   9  11   6336     8.50   5440   85.86
2023-09-27T04:40:51.827  64   9  11   6336     8.75   5487   86.60
2023-09-27T04:40:55.827  64   9  11   6336     8.46   5447   85.97
2023-09-27T04:40:59.827  64   9  11   6336     8.38   5394   85.13
2023-09-27T04:41:03.827  64   9  11   6336     8.38   5410   85.39
2023-09-27T04:41:07.827  64   9  11   6336     8.48   5514   87.03
2023-09-27T04:41:11.827  64   9  11   6336     8.27   5507   86.92
2023-09-27T04:41:15.827  64   9  11   6336     8.44   5510   86.96
2023-09-27T04:41:19.827  64   9  11   6336     8.49   5481   86.51
2023-09-27T04:41:23.827  64   9  11   6336     8.46   5454   86.08
2023-09-27T04:41:27.827  64   9  11   6336     8.11   5437   85.81
2023-09-27T04:41:31.827  64   9  11   6336     8.46   5440   85.86
2023-09-27T04:41:35.827  64   9  11   6336     8.02   5444   85.92
2023-09-27T04:41:39.827  64   9  11   6336     8.04   5437   85.81
2023-09-27T04:41:43.827  64   9  11   6336     8.41   5474   86.40
2023-09-27T04:41:47.827  64   9  11   6336     8.11   5464   86.24
2023-09-27T04:41:51.827  64   9  11   6336     8.09   5494   86.71
2023-09-27T04:41:55.827  64   9  11   6336     8.21   5499   86.79
2023-09-27T04:41:59.827  64   9  11   6336     8.40   5510   86.96
2023-09-27T04:42:03.827  64   9  11   6336     8.12   5526   87.22
2023-09-27T04:42:07.827  64   9  11   6336     7.99   5491   86.66
2023-09-27T04:42:11.827  64   9  11   6336     8.09   5483   86.54
2023-09-27T04:42:15.827  64   9  11   6336     7.91   5512   86.99
2023-09-27T04:42:19.827  64   9  11   6336     8.03   5502   86.84
2023-09-27T04:42:23.827  64   9  11   6336     8.03   5509   86.95
2023-09-27T04:42:27.827  64   9  11   6336     8.06   5558   87.72
2023-09-27T04:42:31.827  64   9  11   6336     8.30   5544   87.50
2023-09-27T04:42:35.827  64   9  11   6336     8.20   5530   87.28
2023-09-27T04:42:39.827  64   9  11   6336     8.33   5525   87.20
2023-09-27T04:42:43.827  64   9  11   6336     8.21   5509   86.95
2023-09-27T04:42:47.827  64   9  11   6336     8.30   5530   87.28
2023-09-27T04:42:51.827  64   9  11   6336     8.12   5512   86.99
2023-09-27T04:42:55.827  64   9  11   6336     8.24   5490   86.65
2023-09-27T04:42:59.827  64   9  11   6336     8.30   5516   87.06
2023-09-27T04:43:03.827  64   9  11   6336     8.20   5494   86.71
2023-09-27T04:43:07.827  64   9  11   6336     8.39   5527   87.23
2023-09-27T04:43:11.827  64   9  11   6336     8.50   5563   87.80
2023-09-27T04:43:15.827  64   9  11   6336     8.43   5548   87.56
2023-09-27T04:43:19.827  64   9  11   6336     8.27   5542   87.47
2023-09-27T04:43:23.827  64   9  11   6336     8.25   5526   87.22
2023-09-27T04:43:27.827  64   9  11   6336     8.09   5500   86.81
2023-09-27T04:43:31.827  64   9  11   6336     7.97   5468   86.30
2023-09-27T04:43:35.827  64   9  11   6336     8.10   5480   86.49
2023-09-27T04:43:39.827  64   9  11   6336     8.34   5513   87.01
2023-09-27T04:43:43.827  64   9  11   6336     8.61   5474   86.40
2023-09-27T04:43:47.827  64   9  11   6336     8.50   5536   87.37
2023-09-27T04:43:51.827  64   9  11   6336     8.45   5526   87.22
2023-09-27T04:43:55.827  64   9  11   6336     8.31   5529   87.26
2023-09-27T04:43:59.827  64   9  11   6336     8.26   5519   87.11
2023-09-27T04:44:03.827  64   9  11   6336     8.33   5545   87.52
2023-09-27T04:44:07.827  64   9  11   6336     8.33   5533   87.33
2023-09-27T04:44:11.827  64   9  11   6336     8.46   5500   86.81
2023-09-27T04:44:15.827  64   9  11   6336     8.16   5514   87.03
2023-09-27T04:44:19.827  64   9  11   6336     8.20   5502   86.84
2023-09-27T04:44:23.827  64   9  11   6336     8.21   5513   87.01
2023-09-27T04:44:27.827  64   9  11   6336     8.11   5515   87.04
2023-09-27T04:44:31.827  64   9  11   6336     8.07   5527   87.23
2023-09-27T04:44:35.827  64   9  11   6336     8.13   5484   86.55
2023-09-27T04:44:39.827  64   9  11   6336     8.02   5466   86.27
2023-09-27T04:44:43.827  64   9  11   6336     8.63   5421   85.56
2023-09-27T04:44:47.827  64   9  11   6336     8.87   5481   86.51
2023-09-27T04:44:51.827  64   9  11   6336     8.49   5392   85.10
2023-09-27T04:44:55.827  64   9  11   6336     8.22   5387   85.02
2023-09-27T04:44:59.827  64   9  11   6336     8.11   5401   85.24
2023-09-27T04:45:03.827  64   9  11   6336     7.99   5337   84.23
2023-09-27T04:45:07.827  64   9  11   6336     8.14   5389   85.05
2023-09-27T04:45:11.827  64   9  11   6336     8.01   5340   84.28
2023-09-27T04:45:15.828  64   9  11   6336     7.82   5326   84.06
2023-09-27T04:45:19.828  64   9  11   6336     7.94   5354   84.50
2023-09-27T04:45:23.828  64   9  11   6336     8.12   5376   84.85
2023-09-27T04:45:27.828  64   9  11   6336     8.25   5418   85.51
2023-09-27T04:45:31.828  64   9  11   6336     8.20   5402   85.26
2023-09-27T04:45:35.828  64   9  11   6336     8.19   5477   86.44
2023-09-27T04:45:39.828  64   9  11   6336     8.75   5478   86.46
2023-09-27T04:45:43.828  64   9  11   6336     8.56   5430   85.70
2023-09-27T04:45:47.828  64   9  11   6336     8.59   5429   85.68
2023-09-27T04:45:51.828  64   9  11   6336     8.64   5468   86.30
2023-09-27T04:45:55.828  64   9  11   6336     8.70   5467   86.28
2023-09-27T04:45:59.828  64   9  11   6336     8.85   5452   86.05
2023-09-27T04:46:03.828  64   9  11   6336     8.84   5500   86.81
2023-09-27T04:46:07.828  64   9  11   6336     8.56   5441   85.87
2023-09-27T04:46:11.828  64   9  11   6336     8.75   5439   85.84
2023-09-27T04:46:15.828  64   9  11   6336     8.72   5474   86.40
2023-09-27T04:46:19.828  64   9  11   6336     8.70   5453   86.06
2023-09-27T04:46:23.828  64   9  11   6336     8.62   5475   86.41
2023-09-27T04:46:27.828  64   9  11   6336     8.50   5455   86.10
2023-09-27T04:46:31.828  64   9  11   6336     8.50   5435   85.78
2023-09-27T04:46:35.828  64   9  11   6336     8.41   5377   84.86
2023-09-27T04:46:39.828  64   9  11   6336     8.62   5417   85.50
2023-09-27T04:46:43.828  64   9  11   6336     8.67   5334   84.19
2023-09-27T04:46:47.828  64   9  11   6336     8.69   5354   84.50
2023-09-27T04:46:51.828  64   9  11   6336     8.41   5308   83.78
2023-09-27T04:46:55.828  64   9  11   6336     8.25   5337   84.23
2023-09-27T04:46:59.828  64   9  11   6336     8.47   5346   84.38
2023-09-27T04:47:03.828  64   9  11   6336     8.64   5324   84.03
2023-09-27T04:47:07.828  64   9  11   6336     8.72   5320   83.96
2023-09-27T04:47:11.828  64   9  11   6336     8.64   5252   82.89
2023-09-27T04:47:15.828  64   9  11   6336     8.19   5394   85.13
2023-09-27T04:47:19.828  64   9  11   6336     8.35   5393   85.12
2023-09-27T04:47:23.828  64   9  11   6336     8.04   5454   86.08
2023-09-27T04:47:27.828  64   9  11   6336     8.30   5448   85.98
2023-09-27T04:47:31.828  64   9  11   6336     8.05   5411   85.40
2023-09-27T04:47:35.828  64   9  11   6336     8.08   5405   85.31
2023-09-27T04:47:39.828  64   9  11   6336     8.01   5353   84.49
2023-09-27T04:47:43.828  64   9  11   6336     8.09   5443   85.91
2023-09-27T04:47:47.828  64   9  11   6336     8.13   5487   86.60
2023-09-27T04:47:51.828  64   9  11   6336     8.23   5499   86.79
2023-09-27T04:47:55.828  64   9  11   6336     7.92   5420   85.54
2023-09-27T04:47:59.828  64   9  11   6336     8.12   5455   86.10
2023-09-27T04:48:03.828  64   9  11   6336     8.02   5471   86.35
2023-09-27T04:48:07.828  64   9  11   6336     7.96   5437   85.81
2023-09-27T04:48:11.828  64   9  11   6336     7.91   5450   86.02
2023-09-27T04:48:15.828  64   9  11   6336     8.09   5453   86.06
2023-09-27T04:48:19.828  64   9  11   6336     8.08   5416   85.48
2023-09-27T04:48:23.828  64   9  11   6336     8.01   5416   85.48
2023-09-27T04:48:27.828  64   9  11   6336     7.97   5440   85.86
2023-09-27T04:48:31.828  64   9  11   6336     7.90   5419   85.53
2023-09-27T04:48:35.828  64   9  11   6336     8.03   5473   86.38
2023-09-27T04:48:39.828  64   9  11   6336     8.19   5477   86.44
2023-09-27T04:48:43.828  64   9  11   6336     7.87   5449   86.00
2023-09-27T04:48:47.828  64   9  11   6336     8.03   5424   85.61
2023-09-27T04:48:51.828  64   9  11   6336     8.03   5407   85.34
2023-09-27T04:48:55.828  64   9  11   6336     8.23   5399   85.21
2023-09-27T04:48:59.828  64   9  11   6336     8.16   5445   85.94
2023-09-27T04:49:03.828  64   9  11   6336     8.21   5377   84.86
2023-09-27T04:49:07.828  64   9  11   6336     8.27   5438   85.83
2023-09-27T04:49:11.828  64   9  11   6336     8.10   5420   85.54
2023-09-27T04:49:15.828  64   9  11   6336     8.00   5432   85.73
2023-09-27T04:49:19.828  64   9  11   6336     8.33   5389   85.05
2023-09-27T04:49:23.828  64   9  11   6336     7.98   5356   84.53
2023-09-27T04:49:27.828  64   9  11   6336     7.99   5344   84.34
2023-09-27T04:49:31.828  64   9  11   6336     8.22   5326   84.06
2023-09-27T04:49:35.828  64   9  11   6336     8.38   5364   84.66
2023-09-27T04:49:39.828  64   9  11   6336     8.15   5307   83.76
2023-09-27T04:49:43.828  64   9  11   6336     8.04   5299   83.63
2023-09-27T04:49:47.828  64   9  11   6336     8.24   5326   84.06
2023-09-27T04:49:51.828  64   9  11   6336     8.22   5343   84.33
2023-09-27T04:49:55.828  64   9  11   6336     8.21   5302   83.68
2023-09-27T04:49:59.828  64   9  11   6336     8.15   5311   83.82
2023-09-27T04:50:03.828  64   9  11   6336     8.21   5335   84.20
2023-09-27T04:50:07.828  64   9  11   6336     8.33   5361   84.61
2023-09-27T04:50:11.828  64   9  11   6336     8.24   5323   84.01
2023-09-27T04:50:15.828  64   9  11   6336     7.96   5273   83.22
2023-09-27T04:50:19.828  64   9  11   6336     8.23   5339   84.26
2023-09-27T04:50:23.828  64   9  11   6336     8.08   5285   83.41
2023-09-27T04:50:27.828  64   9  11   6336     8.12   5283   83.38
2023-09-27T04:50:31.828  64   9  11   6336     8.09   5316   83.90
2023-09-27T04:50:35.828  64   9  11   6336     8.04   5266   83.11
2023-09-27T04:50:39.828  64   9  11   6336     8.12   5301   83.66
2023-09-27T04:50:43.828  64   9  11   6336     8.12   5251   82.88
2023-09-27T04:50:47.828  64   9  11   6336     7.97   5255   82.94
2023-09-27T04:50:51.828  64   9  11   6336     8.19   5304   83.71
2023-09-27T04:50:55.828  64   9  11   6336     8.14   5359   84.58
2023-09-27T04:50:59.828  64   9  11   6336     8.11   5339   84.26
2023-09-27T04:51:03.828  64   9  11   6336     8.11   5308   83.78
2023-09-27T04:51:07.828  64   9  11   6336     8.24   5377   84.86
2023-09-27T04:51:11.828  64   9  11   6336     8.34   5363   84.64
2023-09-27T04:51:15.828  64   9  11   6336     8.21   5392   85.10
2023-09-27T04:51:19.828  64   9  11   6336     8.53   5418   85.51
2023-09-27T04:51:23.828  64   9  11   6336     8.23   5371   84.77
2023-09-27T04:51:27.828  64   9  11   6336     8.44   5417   85.50
2023-09-27T04:51:31.828  64   9  11   6336     8.30   5398   85.20
2023-09-27T04:51:35.828  64   9  11   6336     8.60   5378   84.88
2023-09-27T04:51:39.828  64   9  11   6336     8.45   5386   85.01
2023-09-27T04:51:43.828  64   9  11   6336     8.78   5419   85.53
2023-09-27T04:51:47.828  64   9  11   6336     8.27   5387   85.02
2023-09-27T04:51:51.828  64   9  11   6336     8.56   5400   85.23
2023-09-27T04:51:55.828  64   9  11   6336     8.35   5376   84.85
2023-09-27T04:51:59.828  64   9  11   6336     8.60   5379   84.90
2023-09-27T04:52:03.828  64   9  11   6336     8.64   5391   85.09
2023-09-27T04:52:07.828  64   9  11   6336     8.60   5385   84.99
2023-09-27T04:52:11.828  64   9  11   6336     8.61   5380   84.91
2023-09-27T04:52:15.828  64   9  11   6336     8.80   5291   83.51
2023-09-27T04:52:19.828  64   9  11   6336     8.76   5308   83.78
2023-09-27T04:52:23.828  64   9  11   6336     8.74   5291   83.51
2023-09-27T04:52:27.828  64   9  11   6336     8.62   5410   85.39
2023-09-27T04:52:31.828  64   9  11   6336     8.26   5351   84.45
2023-09-27T04:52:35.828  64   9  11   6336     8.19   5357   84.55
2023-09-27T04:52:39.828  64   9  11   6336     8.40   5383   84.96
2023-09-27T04:52:43.828  64   9  11   6336     8.40   5376   84.85
2023-09-27T04:52:47.828  64   9  11   6336     8.28   5362   84.63
2023-09-27T04:52:51.828  64   9  11   6336     8.10   5342   84.31
2023-09-27T04:52:55.828  64   9  11   6336     8.10   5402   85.26
2023-09-27T04:52:59.828  64   9  11   6336     8.10   5345   84.36
2023-09-27T04:53:03.828  64   9  11   6336     8.27   5383   84.96
2023-09-27T04:53:07.828  64   9  11   6336     8.76   5424   85.61
2023-09-27T04:53:11.828  64   9  11   6336     8.52   5382   84.94
2023-09-27T04:53:15.828  64   9  11   6336     8.54   5398   85.20
2023-09-27T04:53:19.828  64   9  11   6336     8.82   5391   85.09
2023-09-27T04:53:23.828  64   9  11   6336     8.41   5376   84.85
2023-09-27T04:53:27.828  64   9  11   6336     8.44   5409   85.37
2023-09-27T04:53:31.828  64   9  11   6336     8.23   5259   83.00
2023-09-27T04:53:35.828  64   9  11   6336     8.66   5359   84.58
2023-09-27T04:53:39.828  64   9  11   6336     8.27   5200   82.07
2023-09-27T04:53:43.828  64   9  11   6336     8.39   5237   82.65
2023-09-27T04:53:47.828  64   9  11   6336     8.50   5210   82.23
2023-09-27T04:53:51.828  64   9  11   6336     8.57   5260   83.02
2023-09-27T04:53:55.828  64   9  11   6336     8.68   5224   82.45
2023-09-27T04:53:59.828  64   9  11   6336     8.52   5272   83.21
2023-09-27T04:54:03.828  64   9  11   6336     8.90   5305   83.73
2023-09-27T04:54:07.828  64   9  11   6336     8.81   5258   82.99
2023-09-27T04:54:11.828  64   9  11   6336     8.75   5367   84.71
2023-09-27T04:54:15.828  64   9  11   6336     8.60   5183   81.80
2023-09-27T04:54:19.828  64   9  11   6336     8.55   5225   82.47
2023-09-27T04:54:23.828  64   9  11   6336     8.79   5236   82.64
2023-09-27T04:54:27.829  64   9  11   6336     8.68   5225   82.47
2023-09-27T04:54:31.829  64   9  11   6336     8.74   5239   82.69
2023-09-27T04:54:35.829  64   9  11   6336     9.03   5357   84.55
2023-09-27T04:54:39.829  64   9  11   6336     8.96   5348   84.41
2023-09-27T04:54:43.829  64   9  11   6336     8.89   5340   84.28
2023-09-27T04:54:47.829  64   9  11   6336     8.55   5179   81.74
2023-09-27T04:54:51.829  64   9  11   6336     8.38   5203   82.12
2023-09-27T04:54:55.829  64   9  11   6336     8.44   5101   80.51
2023-09-27T04:54:59.829  64   9  11   6336     8.66   5295   83.57
2023-09-27T04:55:03.829  64   9  11   6336     8.47   5250   82.86
2023-09-27T04:55:07.829  64   9  11   6336     8.64   5358   84.56
2023-09-27T04:55:11.829  64   9  11   6336     8.61   5343   84.33
2023-09-27T04:55:15.829  64   9  11   6336     8.53   5330   84.12
2023-09-27T04:55:19.829  64   9  11   6336     8.81   5368   84.72
2023-09-27T04:55:23.829  64   9  11   6336     8.31   5381   84.93
2023-09-27T04:55:27.829  64   9  11   6336     8.40   5353   84.49
2023-09-27T04:55:31.829  64   9  11   6336     8.18   5381   84.93
2023-09-27T04:55:35.829  64   9  11   6336     8.22   5375   84.83
2023-09-27T04:55:39.829  64   9  11   6336     8.22   5395   85.15
2023-09-27T04:55:43.829  64   9  11   6336     8.22   5406   85.32
2023-09-27T04:55:47.829  64   9  11   6336     8.23   5398   85.20
2023-09-27T04:55:51.829  64   9  11   6336     8.25   5410   85.39
2023-09-27T04:55:55.829  64   9  11   6336     8.30   5436   85.80
2023-09-27T04:55:59.829  64   9  11   6336     7.99   5423   85.59
2023-09-27T04:56:03.829  64   9  11   6336     7.99   5405   85.31
2023-09-27T04:56:07.829  64   9  11   6336     8.05   5416   85.48
2023-09-27T04:56:11.829  64   9  11   6336     8.39   5407   85.34
2023-09-27T04:56:15.829  64   9  11   6336     7.97   5437   85.81
2023-09-27T04:56:19.829  64   9  11   6336     8.24   5387   85.02
2023-09-27T04:56:23.829  64   9  11   6336     8.09   5419   85.53
2023-09-27T04:56:27.829  64   9  11   6336     8.06   5397   85.18
2023-09-27T04:56:31.829  64   9  11   6336     8.14   5425   85.62
2023-09-27T04:56:35.829  64   9  11   6336     8.15   5439   85.84
2023-09-27T04:56:39.829  64   9  11   6336     8.33   5475   86.41
2023-09-27T04:56:43.829  64   9  11   6336     8.14   5443   85.91
2023-09-27T04:56:47.829  64   9  11   6336     8.01   5454   86.08
2023-09-27T04:56:51.829  64   9  11   6336     8.56   5453   86.06
2023-09-27T04:56:55.829  64   9  11   6336     8.28   5400   85.23
2023-09-27T04:56:59.829  64   9  11   6336     8.41   5425   85.62
2023-09-27T04:57:03.829  64   9  11   6336     8.52   5428   85.67
2023-09-27T04:57:07.829  64   9  11   6336     8.36   5428   85.67
2023-09-27T04:57:11.829  64   9  11   6336     8.48   5440   85.86
2023-09-27T04:57:15.829  64   9  11   6336     8.29   5427   85.65
2023-09-27T04:57:19.829  64   9  11   6336     8.45   5447   85.97
2023-09-27T04:57:23.829  64   9  11   6336     8.40   5432   85.73
2023-09-27T04:57:27.829  64   9  11   6336     8.23   5399   85.21
2023-09-27T04:57:31.829  64   9  11   6336     8.31   5394   85.13
2023-09-27T04:57:35.829  64   9  11   6336     8.30   5348   84.41
2023-09-27T04:57:39.829  64   9  11   6336     8.25   5458   86.14
2023-09-27T04:57:43.829  64   9  11   6336     8.38   5417   85.50
2023-09-27T04:57:47.829  64   9  11   6336     8.45   5466   86.27
2023-09-27T04:57:51.829  64   9  11   6336     8.56   5458   86.14
2023-09-27T04:57:55.829  64   9  11   6336     8.48   5479   86.47
2023-09-27T04:57:59.829  64   9  11   6336     8.47   5462   86.21
2023-09-27T04:58:03.829  64   9  11   6336     8.36   5427   85.65
2023-09-27T04:58:07.829  64   9  11   6336     8.20   5451   86.03
2023-09-27T04:58:11.829  64   9  11   6336     8.54   5344   84.34
2023-09-27T04:58:15.829  64   9  11   6336     8.47   5447   85.97
2023-09-27T04:58:19.829  64   9  11   6336     8.62   5444   85.92
2023-09-27T04:58:23.829  64   9  11   6336     8.38   5417   85.50
2023-09-27T04:58:27.829  64   9  11   6336     8.24   5411   85.40
2023-09-27T04:58:31.829  64   9  11   6336     8.34   5432   85.73
2023-09-27T04:58:35.829  64   9  11   6336     8.08   5430   85.70
2023-09-27T04:58:39.829  64   9  11   6336     8.23   5420   85.54
2023-09-27T04:58:43.829  64   9  11   6336     8.18   5412   85.42
2023-09-27T04:58:47.829  64   9  11   6336     8.47   5446   85.95
2023-09-27T04:58:51.829  64   9  11   6336     8.53   5369   84.74
2023-09-27T04:58:55.829  64   9  11   6336     8.09   5388   85.04
2023-09-27T04:58:59.829  64   9  11   6336     8.29   5382   84.94
2023-09-27T04:59:03.829  64   9  11   6336     8.30   5423   85.59
2023-09-27T04:59:07.829  64   9  11   6336     8.24   5462   86.21
2023-09-27T04:59:11.829  64   9  11   6336     8.24   5411   85.40
2023-09-27T04:59:15.829  64   9  11   6336     8.21   5433   85.75
2023-09-27T04:59:19.829  64   9  11   6336     8.13   5425   85.62
2023-09-27T04:59:23.829  64   9  11   6336     8.23   5450   86.02
2023-09-27T04:59:27.829  64   9  11   6336     8.26   5462   86.21
2023-09-27T04:59:31.829  64   9  11   6336     8.12   5440   85.86
2023-09-27T04:59:35.829  64   9  11   6336     8.25   5382   84.94
2023-09-27T04:59:39.829  64   9  11   6336     8.26   5349   84.42
2023-09-27T04:59:43.829  64   9  11   6336     8.23   5347   84.39
2023-09-27T04:59:47.829  64   9  11   6336     8.13   5376   84.85
2023-09-27T04:59:51.829  64   9  11   6336     8.24   5357   84.55
2023-09-27T04:59:55.829  64   9  11   6336     8.10   5360   84.60
2023-09-27T04:59:59.829  64   9  11   6336     8.08   5381   84.93
2023-09-27T05:00:03.829  64   9  11   6336     8.13   5366   84.69
2023-09-27T05:00:07.829  64   9  11   6336     8.09   5365   84.67
2023-09-27T05:00:11.829  64   9  11   6336     8.13   5381   84.93
2023-09-27T05:00:15.829  64   9  11   6336     8.08   5409   85.37
2023-09-27T05:00:19.829  64   9  11   6336     8.25   5386   85.01
2023-09-27T05:00:23.829  64   9  11   6336     8.19   5381   84.93
2023-09-27T05:00:27.829  64   9  11   6336     8.19   5381   84.93
2023-09-27T05:00:31.829  64   9  11   6336     8.20   5385   84.99
2023-09-27T05:00:35.829  64   9  11   6336     7.83   5390   85.07
2023-09-27T05:00:39.829  64   9  11   6336     8.09   5417   85.50
2023-09-27T05:00:43.829  64   9  11   6336     8.03   5428   85.67
2023-09-27T05:00:47.829  64   9  11   6336     8.11   5379   84.90
2023-09-27T05:00:51.829  64   9  11   6336     8.35   5397   85.18
2023-09-27T05:00:55.829  64   9  11   6336     8.08   5407   85.34
2023-09-27T05:00:59.829  64   9  11   6336     8.22   5436   85.80
2023-09-27T05:01:03.829  64   9  11   6336     8.30   5420   85.54
2023-09-27T05:01:07.829  64   9  11   6336     8.11   5398   85.20
2023-09-27T05:01:11.829  64   9  11   6336     8.28   5330   84.12
2023-09-27T05:01:15.829  64   9  11   6336     8.18   5363   84.64
2023-09-27T05:01:19.829  64   9  11   6336     8.30   5353   84.49
2023-09-27T05:01:23.829  64   9  11   6336     8.03   5364   84.66
2023-09-27T05:01:27.829  64   9  11   6336     8.19   5346   84.38
2023-09-27T05:01:31.829  64   9  11   6336     7.99   5331   84.14
2023-09-27T05:01:35.829  64   9  11   6336     7.94   5353   84.49
2023-09-27T05:01:39.829  64   9  11   6336     8.07   5352   84.47
2023-09-27T05:01:43.829  64   9  11   6336     8.05   5353   84.49
2023-09-27T05:01:47.829  64   9  11   6336     8.01   5349   84.42
2023-09-27T05:01:51.829  64   9  11   6336     8.03   5338   84.25
2023-09-27T05:01:55.829  64   9  11   6336     7.93   5345   84.36
2023-09-27T05:01:59.829  64   9  11   6336     7.81   5357   84.55
2023-09-27T05:02:03.829  64   9  11   6336     8.09   5351   84.45
2023-09-27T05:02:07.829  64   9  11   6336     7.96   5362   84.63
2023-09-27T05:02:11.829  64   9  11   6336     7.85   5355   84.52
2023-09-27T05:02:15.829  64   9  11   6336     8.11   5367   84.71
2023-09-27T05:02:19.829  64   9  11   6336     8.15   5396   85.16
2023-09-27T05:02:23.829  64   9  11   6336     8.28   5422   85.57
2023-09-27T05:02:27.829  64   9  11   6336     7.98   5369   84.74
2023-09-27T05:02:31.829  64   9  11   6336     7.99   5392   85.10
2023-09-27T05:02:35.829  64   9  11   6336     8.64   5433   85.75
2023-09-27T05:02:39.829  64   9  11   6336     8.53   5425   85.62
2023-09-27T05:02:43.829  64   9  11   6336     8.85   5419   85.53
2023-09-27T05:02:47.829  64   9  11   6336     8.63   5423   85.59
2023-09-27T05:02:51.829  64   9  11   6336     8.62   5438   85.83
2023-09-27T05:02:55.829  64   9  11   6336     8.59   5448   85.98
2023-09-27T05:02:59.829  64   9  11   6336     8.72   5432   85.73
2023-09-27T05:03:03.829  64   9  11   6336     8.54   5497   86.76
2023-09-27T05:03:07.829  64   9  11   6336     8.69   5494   86.71
2023-09-27T05:03:11.829  64   9  11   6336     8.59   5474   86.40
2023-09-27T05:03:15.829  64   9  11   6336     8.57   5467   86.28
2023-09-27T05:03:19.829  64   9  11   6336     8.50   5450   86.02
2023-09-27T05:03:23.829  64   9  11   6336     8.36   5445   85.94
2023-09-27T05:03:27.829  64   9  11   6336     8.67   5476   86.43
2023-09-27T05:03:31.829  64   9  11   6336     8.54   5471   86.35
2023-09-27T05:03:35.830  64   9  11   6336     8.48   5460   86.17
2023-09-27T05:03:39.830  64   9  11   6336     8.38   5479   86.47
2023-09-27T05:03:43.830  64   9  11   6336     8.59   5436   85.80
2023-09-27T05:03:47.830  64   9  11   6336     8.43   5396   85.16
2023-09-27T05:03:51.830  64   9  11   6336     8.22   5403   85.27
2023-09-27T05:03:55.830  64   9  11   6336     8.11   5437   85.81
2023-09-27T05:03:59.830  64   9  11   6336     8.09   5397   85.18
2023-09-27T05:04:03.830  64   9  11   6336     8.25   5437   85.81
2023-09-27T05:04:07.830  64   9  11   6336     8.30   5416   85.48
2023-09-27T05:04:11.830  64   9  11   6336     8.07   5424   85.61
2023-09-27T05:04:15.830  64   9  11   6336     8.01   5381   84.93
2023-09-27T05:04:19.830  64   9  11   6336     8.14   5421   85.56
2023-09-27T05:04:23.830  64   9  11   6336     8.21   5367   84.71
2023-09-27T05:04:27.830  64   9  11   6336     8.33   5347   84.39
2023-09-27T05:04:31.830  64   9  11   6336     8.05   5330   84.12
2023-09-27T05:04:35.830  64   9  11   6336     8.14   5375   84.83
2023-09-27T05:04:39.830  64   9  11   6336     8.38   5418   85.51
2023-09-27T05:04:43.830  64   9  11   6336     8.24   5373   84.80
2023-09-27T05:04:47.830  64   9  11   6336     8.08   5337   84.23
2023-09-27T05:04:51.830  64   9  11   6336     7.95   5368   84.72
2023-09-27T05:04:55.830  64   9  11   6336     8.05   5334   84.19
2023-09-27T05:04:59.830  64   9  11   6336     8.13   5347   84.39
2023-09-27T05:05:03.830  64   9  11   6336     8.33   5428   85.67
2023-09-27T05:05:07.830  64   9  11   6336     7.94   5346   84.38
2023-09-27T05:05:11.830  64   9  11   6336     7.97   5321   83.98
2023-09-27T05:05:15.830  64   9  11   6336     7.95   5353   84.49
2023-09-27T05:05:19.830  64   9  11   6336     8.10   5362   84.63
2023-09-27T05:05:23.830  64   9  11   6336     8.35   5396   85.16
2023-09-27T05:05:27.830  64   9  11   6336     8.38   5368   84.72
2023-09-27T05:05:31.830  64   9  11   6336     8.29   5401   85.24
2023-09-27T05:05:35.830  64   9  11   6336     8.29   5367   84.71
2023-09-27T05:05:39.830  64   9  11   6336     8.02   5357   84.55
2023-09-27T05:05:43.830  64   9  11   6336     8.18   5388   85.04
2023-09-27T05:05:47.830  64   9  11   6336     8.21   5403   85.27
2023-09-27T05:05:51.830  64   9  11   6336     8.10   5396   85.16
2023-09-27T05:05:55.830  64   9  11   6336     8.22   5400   85.23
2023-09-27T05:05:59.830  64   9  11   6336     8.10   5358   84.56
2023-09-27T05:06:03.830  64   9  11   6336     8.00   5393   85.12
2023-09-27T05:06:07.830  64   9  11   6336     8.25   5398   85.20
2023-09-27T05:06:11.830  64   9  11   6336     8.16   5420   85.54
2023-09-27T05:06:15.830  64   9  11   6336     7.97   5417   85.50
2023-09-27T05:06:19.830  64   9  11   6336     7.76   5373   84.80
2023-09-27T05:06:23.830  64   9  11   6336     7.83   5302   83.68
2023-09-27T05:06:27.830  64   9  11   6336     8.14   5444   85.92
2023-09-27T05:06:31.830  64   9  11   6336     8.28   5405   85.31
2023-09-27T05:06:35.830  64   9  11   6336     8.28   5355   84.52
2023-09-27T05:06:39.830  64   9  11   6336     8.08   5330   84.12
2023-09-27T05:06:43.830  64   9  11   6336     8.22   5373   84.80
2023-09-27T05:06:47.830  64   9  11   6336     8.09   5370   84.75
2023-09-27T05:06:51.830  64   9  11   6336     8.19   5345   84.36
2023-09-27T05:06:55.830  64   9  11   6336     8.03   5338   84.25
2023-09-27T05:06:59.830  64   9  11   6336     8.13   5302   83.68
2023-09-27T05:07:03.830  64   9  11   6336     8.55   5360   84.60
2023-09-27T05:07:07.830  64   9  11   6336     8.44   5329   84.11
2023-09-27T05:07:11.830  64   9  11   6336     8.33   5294   83.55
2023-09-27T05:07:15.830  64   9  11   6336     8.48   5294   83.55
2023-09-27T05:07:19.830  64   9  11   6336     8.03   5245   82.78
2023-09-27T05:07:23.830  64   9  11   6336     7.83   5362   84.63
2023-09-27T05:07:27.830  64   9  11   6336     7.47   5288   83.46
2023-09-27T05:07:31.830  64   9  11   6336     7.97   5351   84.45
2023-09-27T05:07:35.830  64   9  11   6336     7.96   5334   84.19
2023-09-27T05:07:39.830  64   9  11   6336     8.30   5268   83.14
2023-09-27T05:07:43.830  64   9  11   6336     8.60   5291   83.51
2023-09-27T05:07:47.830  64   9  11   6336     8.48   5286   83.43
2023-09-27T05:07:51.830  64   9  11   6336     8.74   5293   83.54
2023-09-27T05:07:55.830  64   9  11   6336     8.53   5304   83.71
2023-09-27T05:07:59.830  64   9  11   6336     8.64   5279   83.32
2023-09-27T05:08:03.830  64   9  11   6336     8.37   5234   82.61
2023-09-27T05:08:07.830  64   9  11   6336     8.37   5293   83.54
2023-09-27T05:08:11.830  64   9  11   6336     8.29   5191   81.93
2023-09-27T05:08:15.830  64   9  11   6336     8.69   5199   82.05
2023-09-27T05:08:19.830  64   9  11   6336     8.38   5209   82.21
2023-09-27T05:08:23.830  64   9  11   6336     8.60   5237   82.65
2023-09-27T05:08:27.830  64   9  11   6336     8.47   5305   83.73
2023-09-27T05:08:31.830  64   9  11   6336     8.23   5258   82.99
2023-09-27T05:08:35.830  64   9  11   6336     8.70   5195   81.99
2023-09-27T05:08:39.830  64   9  11   6336     8.54   5251   82.88
2023-09-27T05:08:43.830  64   9  11   6336     8.62   5262   83.05
2023-09-27T05:08:47.830  64   9  11   6336     8.49   5220   82.39
2023-09-27T05:08:51.830  64   9  11   6336     8.63   5199   82.05
2023-09-27T05:08:55.830  64   9  11   6336     8.53   5236   82.64
2023-09-27T05:08:59.830  64   9  11   6336     8.72   5228   82.51
2023-09-27T05:09:03.830  64   9  11   6336     8.72   5261   83.03
2023-09-27T05:09:07.830  64   9  11   6336     8.95   5267   83.13
2023-09-27T05:09:11.830  64   9  11   6336     8.70   5231   82.56
2023-09-27T05:09:15.830  64   9  11   6336     8.90   5234   82.61
2023-09-27T05:09:19.830  64   9  11   6336     8.57   5273   83.22
2023-09-27T05:09:23.830  64   9  11   6336     8.74   5247   82.81
2023-09-27T05:09:27.830  64   9  11   6336     8.97   5269   83.16
2023-09-27T05:09:31.830  64   9  11   6336     8.80   5300   83.65
2023-09-27T05:09:35.830  64   9  11   6336     8.72   5265   83.10
2023-09-27T05:09:39.830  64   9  11   6336     8.92   5301   83.66
2023-09-27T05:09:43.830  64   9  11   6336     9.16   5295   83.57
2023-09-27T05:09:47.830  64   9  11   6336     9.32   5292   83.52
2023-09-27T05:09:51.830  64   9  11   6336     9.05   5256   82.95
2023-09-27T05:09:55.830  64   9  11   6336     9.09   5300   83.65
2023-09-27T05:09:59.830  64   9  11   6336     8.99   5243   82.75
2023-09-27T05:10:03.830  64   9  11   6336     8.92   5231   82.56
2023-09-27T05:10:07.830  64   9  11   6336     9.05   5245   82.78
2023-09-27T05:10:11.830  64   9  11   6336     8.94   5288   83.46
2023-09-27T05:10:15.830  64   9  11   6336     9.01   5264   83.08
2023-09-27T05:10:19.830  64   9  11   6336     8.91   5259   83.00
2023-09-27T05:10:23.830  64   9  11   6336     8.90   5221   82.40
2023-09-27T05:10:27.830  64   9  11   6336     8.97   5212   82.26
2023-09-27T05:10:31.830  64   9  11   6336     8.69   5185   81.83
2023-09-27T05:10:35.830  64   9  11   6336     9.10   5246   82.80
2023-09-27T05:10:39.830  64   9  11   6336     8.85   5215   82.31
2023-09-27T05:10:43.830  64   9  11   6336     8.90   5217   82.34
2023-09-27T05:10:47.830  64   9  11   6336     8.96   5261   83.03
2023-09-27T05:10:51.830  64   9  11   6336     8.84   5229   82.53
2023-09-27T05:10:55.830  64   9  11   6336     8.86   5178   81.72
2023-09-27T05:10:59.830  64   9  11   6336     8.76   5215   82.31
2023-09-27T05:11:03.830  64   9  11   6336     8.69   5224   82.45
2023-09-27T05:11:07.830  64   9  11   6336     8.66   5199   82.05
2023-09-27T05:11:11.830  64   9  11   6336     8.73   5177   81.71
2023-09-27T05:11:15.830  64   9  11   6336     8.67   5187   81.87
2023-09-27T05:11:19.830  64   9  11   6336     8.90   5250   82.86
2023-09-27T05:11:23.830  64   9  11   6336     9.12   5306   83.74
2023-09-27T05:11:27.830  64   9  11   6336     8.97   5307   83.76
2023-09-27T05:11:31.830  64   9  11   6336     9.24   5356   84.53
2023-09-27T05:11:35.830  64   9  11   6336     9.05   5295   83.57
2023-09-27T05:11:39.830  64   9  11   6336     9.05   5287   83.44
2023-09-27T05:11:43.830  64   9  11   6336     8.96   5283   83.38
2023-09-27T05:11:47.830  64   9  11   6336     8.90   5259   83.00
2023-09-27T05:11:51.830  64   9  11   6336     8.86   5283   83.38
2023-09-27T05:11:55.830  64   9  11   6336     8.99   5281   83.35
2023-09-27T05:11:59.830  64   9  11   6336     9.01   5281   83.35
2023-09-27T05:12:03.830  64   9  11   6336     8.84   5261   83.03
2023-09-27T05:12:07.830  64   9  11   6336     8.96   5242   82.73
2023-09-27T05:12:11.830  64   9  11   6336     8.94   5261   83.03
2023-09-27T05:12:15.830  64   9  11   6336     8.64   5255   82.94
2023-09-27T05:12:19.830  64   9  11   6336     8.86   5277   83.29
2023-09-27T05:12:23.830  64   9  11   6336     8.91   5256   82.95
2023-09-27T05:12:27.830  64   9  11   6336     8.86   5188   81.88
2023-09-27T05:12:31.830  64   9  11   6336     8.67   5219   82.37
2023-09-27T05:12:35.830  64   9  11   6336     8.57   5193   81.96
2023-09-27T05:12:39.830  64   9  11   6336     8.53   5128   80.93
2023-09-27T05:12:43.830  64   9  11   6336     8.37   5108   80.62
2023-09-27T05:12:47.831  64   9  11   6336     8.68   5131   80.98
2023-09-27T05:12:51.831  64   9  11   6336     8.78   5189   81.90
2023-09-27T05:12:55.831  64   9  11   6336     8.54   5151   81.30
2023-09-27T05:12:59.831  64   9  11   6336     8.78   5156   81.38
2023-09-27T05:13:03.831  64   9  11   6336     8.53   5173   81.64
2023-09-27T05:13:07.831  64   9  11   6336     8.75   5172   81.63
2023-09-27T05:13:11.831  64   9  11   6336     8.56   5192   81.94
2023-09-27T05:13:15.831  64   9  11   6336     8.69   5179   81.74
2023-09-27T05:13:19.831  64   9  11   6336     8.61   5129   80.95
2023-09-27T05:13:23.831  64   9  11   6336     8.72   5173   81.64
2023-09-27T05:13:27.831  64   9  11   6336     8.36   5156   81.38
2023-09-27T05:13:31.831  64   9  11   6336     8.40   5143   81.17
2023-09-27T05:13:35.831  64   9  11   6336     8.21   5135   81.04
2023-09-27T05:13:39.831  64   9  11   6336     8.61   5222   82.42
2023-09-27T05:13:43.831  64   9  11   6336     8.36   5154   81.34
2023-09-27T05:13:47.831  64   9  11   6336     8.30   5150   81.28
2023-09-27T05:13:51.831  64   9  11   6336     8.41   5239   82.69
2023-09-27T05:13:55.831  64   9  11   6336     8.33   5197   82.02
2023-09-27T05:13:59.831  64   9  11   6336     8.28   5194   81.98
2023-09-27T05:14:03.831  64   9  11   6336     8.30   5230   82.54
2023-09-27T05:14:07.831  64   9  11   6336     8.28   5169   81.58
2023-09-27T05:14:11.831  64   9  11   6336     8.54   5187   81.87
2023-09-27T05:14:15.831  64   9  11   6336     8.63   5153   81.33
2023-09-27T05:14:19.831  64   9  11   6336     8.37   5149   81.27
2023-09-27T05:14:23.831  64   9  11   6336     8.74   5193   81.96
2023-09-27T05:14:27.831  64   9  11   6336     8.30   5161   81.46
2023-09-27T05:14:31.831  64   9  11   6336     8.73   5222   82.42
2023-09-27T05:14:35.831  64   9  11   6336     8.63   5170   81.60
2023-09-27T05:14:39.831  64   9  11   6336     8.43   5153   81.33
2023-09-27T05:14:43.831  64   9  11   6336     8.48   5137   81.08
2023-09-27T05:14:47.831  64   9  11   6336     8.44   5127   80.92
2023-09-27T05:14:51.831  64   9  11   6336     8.62   5171   81.61
2023-09-27T05:14:55.831  64   9  11   6336     8.50   5120   80.81
2023-09-27T05:14:59.831  64   9  11   6336     8.61   5171   81.61
2023-09-27T05:15:03.831  64   9  11   6336     8.45   5200   82.07
2023-09-27T05:15:07.831  64   9  11   6336     8.47   5149   81.27
2023-09-27T05:15:11.831  64   9  11   6336     8.55   5271   83.19
2023-09-27T05:15:15.831  64   9  11   6336     8.50   5274   83.24
2023-09-27T05:15:19.831  64   9  11   6336     8.33   5209   82.21
2023-09-27T05:15:23.831  64   9  11   6336     8.15   5275   83.25
2023-09-27T05:15:27.831  64   9  11   6336     8.33   5249   82.84
2023-09-27T05:15:31.831  64   9  11   6336     8.37   5201   82.09
2023-09-27T05:15:35.831  64   9  11   6336     8.48   5284   83.40
2023-09-27T05:15:39.831  64   9  11   6336     8.52   5307   83.76
2023-09-27T05:15:43.831  64   9  11   6336     8.67   5289   83.48
2023-09-27T05:15:47.831  64   9  11   6336     8.46   5285   83.41
2023-09-27T05:15:51.831  64   9  11   6336     8.67   5277   83.29
2023-09-27T05:15:55.831  64   9  11   6336     8.49   5256   82.95
2023-09-27T05:15:59.831  64   9  11   6336     8.16   5195   81.99
2023-09-27T05:16:03.831  64   9  11   6336     8.50   5218   82.35
2023-09-27T05:16:07.831  64   9  11   6336     8.70   5231   82.56
2023-09-27T05:16:11.831  64   9  11   6336     8.84   5240   82.70
2023-09-27T05:16:15.831  64   9  11   6336     8.79   5230   82.54
2023-09-27T05:16:19.831  64   9  11   6336     8.69   5274   83.24
2023-09-27T05:16:23.831  64   9  11   6336     8.45   5188   81.88
2023-09-27T05:16:27.831  64   9  11   6336     8.27   5096   80.43
2023-09-27T05:16:31.831  64   9  11   6336     8.45   5205   82.15
2023-09-27T05:16:35.831  64   9  11   6336     8.69   5226   82.48
2023-09-27T05:16:39.831  64   9  11   6336     8.41   5273   83.22
2023-09-27T05:16:43.831  64   9  11   6336     8.54   5252   82.89
2023-09-27T05:16:47.831  64   9  11   6336     8.46   5280   83.33
2023-09-27T05:16:51.831  64   9  11   6336     8.44   5279   83.32
2023-09-27T05:16:55.831  64   9  11   6336     8.41   5252   82.89
2023-09-27T05:16:59.831  64   9  11   6336     8.54   5279   83.32
2023-09-27T05:17:03.831  64   9  11   6336     8.39   5280   83.33
2023-09-27T05:17:07.831  64   9  11   6336     8.47   5227   82.50
2023-09-27T05:17:11.831  64   9  11   6336     8.05   5209   82.21
2023-09-27T05:17:15.831  64   9  11   6336     8.25   5280   83.33
2023-09-27T05:17:19.831  64   9  11   6336     8.18   5215   82.31
2023-09-27T05:17:23.831  64   9  11   6336     8.34   5255   82.94
2023-09-27T05:17:27.831  64   9  11   6336     8.64   5276   83.27
2023-09-27T05:17:31.831  64   9  11   6336     8.50   5277   83.29
2023-09-27T05:17:35.831  64   9  11   6336     8.63   5192   81.94
2023-09-27T05:17:39.831  64   9  11   6336     8.40   5253   82.91
2023-09-27T05:17:43.831  64   9  11   6336     8.27   5274   83.24
2023-09-27T05:17:47.831  64   9  11   6336     8.81   5179   81.74
2023-09-27T05:17:51.831  64   9  11   6336     8.69   5239   82.69
2023-09-27T05:17:55.831  64   9  11   6336     8.30   5264   83.08
2023-09-27T05:17:59.831  64   9  11   6336     8.54   5245   82.78
2023-09-27T05:18:03.831  64   9  11   6336     8.54   5269   83.16
2023-09-27T05:18:07.831  64   9  11   6336     8.78   5233   82.59
2023-09-27T05:18:11.831  64   9  11   6336     8.24   5173   81.64
2023-09-27T05:18:15.831  64   9  11   6336     8.06   5237   82.65
2023-09-27T05:18:19.831  64   9  11   6336     8.53   5225   82.47
2023-09-27T05:18:23.831  64   9  11   6336     8.60   5260   83.02
2023-09-27T05:18:27.831  64   9  11   6336     8.26   5256   82.95
2023-09-27T05:18:31.831  64   9  11   6336     8.70   5272   83.21
2023-09-27T05:18:35.831  64   9  11   6336     8.34   5218   82.35
2023-09-27T05:18:39.831  64   9  11   6336     8.64   5242   82.73
2023-09-27T05:18:43.831  64   9  11   6336     8.85   5251   82.88
2023-09-27T05:18:47.831  64   9  11   6336     8.72   5255   82.94
2023-09-27T05:18:51.831  64   9  11   6336     8.74   5235   82.62
2023-09-27T05:18:55.831  64   9  11   6336     8.73   5263   83.07
2023-09-27T05:18:59.831  64   9  11   6336     8.85   5267   83.13
2023-09-27T05:19:03.831  64   9  11   6336     8.68   5260   83.02
2023-09-27T05:19:07.831  64   9  11   6336     8.56   5246   82.80
2023-09-27T05:19:11.831  64   9  11   6336     8.61   5234   82.61
2023-09-27T05:19:15.831  64   9  11   6336     8.68   5274   83.24
2023-09-27T05:19:19.831  64   9  11   6336     8.92   5254   82.92
2023-09-27T05:19:23.831  64   9  11   6336     8.89   5249   82.84
2023-09-27T05:19:27.831  64   9  11   6336     8.66   5251   82.88
2023-09-27T05:19:31.831  64   9  11   6336     8.55   5289   83.48
2023-09-27T05:19:35.831  64   9  11   6336     8.52   5242   82.73
2023-09-27T05:19:39.831  64   9  11   6336     8.72   5253   82.91
2023-09-27T05:19:43.831  64   9  11   6336     8.47   5217   82.34
2023-09-27T05:19:47.831  64   9  11   6336     8.48   5264   83.08
2023-09-27T05:19:51.831  64   9  11   6336     8.52   5175   81.68
2023-09-27T05:19:55.831  64   9  11   6336     8.26   5159   81.42
2023-09-27T05:19:59.831  64   9  11   6336     8.27   5118   80.78
2023-09-27T05:20:03.831  64   9  11   6336     8.21   5128   80.93
2023-09-27T05:20:07.831  64   9  11   6336     7.95   5097   80.45
2023-09-27T05:20:11.831  64   9  11   6336     8.01   5121   80.82
2023-09-27T05:20:15.831  64   9  11   6336     8.07   5125   80.89
2023-09-27T05:20:19.831  64   9  11   6336     7.79   5111   80.67
2023-09-27T05:20:23.831  64   9  11   6336     7.93   5139   81.11
2023-09-27T05:20:27.831  64   9  11   6336     7.99   5140   81.12
2023-09-27T05:20:31.831  64   9  11   6336     7.64   5101   80.51
2023-09-27T05:20:35.831  64   9  11   6336     7.84   5122   80.84
2023-09-27T05:20:39.831  64   9  11   6336     7.86   5116   80.74
2023-09-27T05:20:43.831  64   9  11   6336     8.04   5153   81.33
2023-09-27T05:20:47.831  64   9  11   6336     7.80   5096   80.43
2023-09-27T05:20:51.831  64   9  11   6336     7.94   5115   80.73
2023-09-27T05:20:55.831  64   9  11   6336     7.95   5097   80.45
2023-09-27T05:20:59.831  64   9  11   6336     7.93   5111   80.67
2023-09-27T05:21:03.831  64   9  11   6336     7.96   5135   81.04
2023-09-27T05:21:07.831  64   9  11   6336     7.76   5111   80.67
2023-09-27T05:21:11.831  64   9  11   6336     7.95   5089   80.32
2023-09-27T05:21:15.831  64   9  11   6336     8.11   5173   81.64
2023-09-27T05:21:19.831  64   9  11   6336     8.12   5149   81.27
2023-09-27T05:21:23.831  64   9  11   6336     7.91   5129   80.95
2023-09-27T05:21:27.831  64   9  11   6336     7.99   5141   81.14
2023-09-27T05:21:31.831  64   9  11   6336     8.25   5130   80.97
2023-09-27T05:21:35.831  64   9  11   6336     8.27   5175   81.68
2023-09-27T05:21:39.831  64   9  11   6336     7.98   5123   80.86
2023-09-27T05:21:43.831  64   9  11   6336     8.36   5168   81.57
2023-09-27T05:21:47.831  64   9  11   6336     8.22   5142   81.16
2023-09-27T05:21:51.831  64   9  11   6336     8.29   5190   81.91
2023-09-27T05:21:55.831  64   9  11   6336     8.21   5157   81.39
2023-09-27T05:21:59.832  64   9  11   6336     7.95   5132   81.00
2023-09-27T05:22:03.832  64   9  11   6336     8.12   5153   81.33
2023-09-27T05:22:07.832  64   9  11   6336     8.18   5153   81.33
2023-09-27T05:22:11.832  64   9  11   6336     8.14   5160   81.44
2023-09-27T05:22:15.832  64   9  11   6336     8.12   5190   81.91
2023-09-27T05:22:19.832  64   9  11   6336     8.15   5128   80.93
2023-09-27T05:22:23.832  64   9  11   6336     8.15   5138   81.09
2023-09-27T05:22:27.832  64   9  11   6336     8.06   5133   81.01
2023-09-27T05:22:31.832  64   9  11   6336     8.25   5090   80.33
2023-09-27T05:22:35.832  64   9  11   6336     8.13   5172   81.63
2023-09-27T05:22:39.832  64   9  11   6336     8.34   5166   81.53
2023-09-27T05:22:43.832  64   9  11   6336     8.24   5166   81.53
2023-09-27T05:22:47.832  64   9  11   6336     7.88   5075   80.10
2023-09-27T05:22:51.832  64   9  11   6336     7.91   5056   79.80
2023-09-27T05:22:55.832  64   9  11   6336     8.11   5133   81.01
2023-09-27T05:22:59.832  64   9  11   6336     7.99   5107   80.60
2023-09-27T05:23:03.832  64   9  11   6336     8.48   5135   81.04
2023-09-27T05:23:07.832  64   9  11   6336     8.36   5199   82.05
2023-09-27T05:23:11.832  64   9  11   6336     8.24   5145   81.20
2023-09-27T05:23:15.832  64   9  11   6336     8.64   5205   82.15
2023-09-27T05:23:19.832  64   9  11   6336     8.47   5167   81.55
2023-09-27T05:23:23.832  64   9  11   6336     8.40   5165   81.52
2023-09-27T05:23:27.832  64   9  11   6336     8.30   5177   81.71
2023-09-27T05:23:31.832  64   9  11   6336     8.70   5197   82.02
2023-09-27T05:23:35.832  64   9  11   6336     8.73   5236   82.64
2023-09-27T05:23:39.832  64   9  11   6336     8.61   5215   82.31
2023-09-27T05:23:43.832  64   9  11   6336     8.56   5226   82.48
2023-09-27T05:23:47.832  64   9  11   6336     8.59   5198   82.04
2023-09-27T05:23:51.832  64   9  11   6336     8.41   5299   83.63
2023-09-27T05:23:55.832  64   9  11   6336     8.68   5296   83.59
2023-09-27T05:23:59.832  64   9  11   6336     8.70   5305   83.73
2023-09-27T05:24:03.832  64   9  11   6336     8.76   5265   83.10
2023-09-27T05:24:07.832  64   9  11   6336     8.86   5294   83.55
2023-09-27T05:24:11.832  64   9  11   6336     8.60   5222   82.42
2023-09-27T05:24:15.832  64   9  11   6336     8.73   5254   82.92
2023-09-27T05:24:19.832  64   9  11   6336     8.76   5266   83.11
2023-09-27T05:24:23.832  64   9  11   6336     8.55   5270   83.18
2023-09-27T05:24:27.832  64   9  11   6336     8.59   5252   82.89
2023-09-27T05:24:31.832  64   9  11   6336     8.31   5270   83.18
2023-09-27T05:24:35.832  64   9  11   6336     8.05   5214   82.29
2023-09-27T05:24:39.832  64   9  11   6336     8.39   5277   83.29
2023-09-27T05:24:43.832  64   9  11   6336     8.40   5252   82.89
2023-09-27T05:24:47.832  64   9  11   6336     8.63   5246   82.80
2023-09-27T05:24:51.832  64   9  11   6336     8.37   5184   81.82
2023-09-27T05:24:55.832  64   9  11   6336     8.04   5178   81.72
2023-09-27T05:24:59.832  64   9  11   6336     8.00   5147   81.23
2023-09-27T05:25:03.832  64   9  11   6336     7.80   5178   81.72
2023-09-27T05:25:07.832  64   9  11   6336     7.95   5151   81.30
2023-09-27T05:25:11.832  64   9  11   6336     8.06   5126   80.90
2023-09-27T05:25:15.832  64   9  11   6336     8.10   5120   80.81
2023-09-27T05:25:19.832  64   9  11   6336     8.08   5162   81.47
2023-09-27T05:25:23.832  64   9  11   6336     8.00   5128   80.93
2023-09-27T05:25:27.832  64   9  11   6336     8.16   5106   80.59
2023-09-27T05:25:31.832  64   9  11   6336     8.15   5087   80.29
2023-09-27T05:25:35.832  64   9  11   6336     8.12   5079   80.16
2023-09-27T05:25:39.832  64   9  11   6336     8.09   5068   79.99
2023-09-27T05:25:43.832  64   9  11   6336     8.23   5130   80.97
2023-09-27T05:25:47.832  64   9  11   6336     7.98   5051   79.72
2023-09-27T05:25:51.832  64   9  11   6336     8.08   5055   79.78
2023-09-27T05:25:55.832  64   9  11   6336     7.86   5024   79.29
2023-09-27T05:25:59.832  64   9  11   6336     7.86   5037   79.50
2023-09-27T05:26:03.832  64   9  11   6336     7.76   5020   79.23
2023-09-27T05:26:07.832  64   9  11   6336     7.83   5064   79.92
2023-09-27T05:26:11.832  64   9  11   6336     7.92   5049   79.69
2023-09-27T05:26:15.832  64   9  11   6336     7.93   5046   79.64
2023-09-27T05:26:19.832  64   9  11   6336     7.94   5101   80.51
2023-09-27T05:26:23.832  64   9  11   6336     7.94   5075   80.10
2023-09-27T05:26:27.832  64   9  11   6336     7.92   5075   80.10
2023-09-27T05:26:31.832  64   9  11   6336     8.09   5052   79.73
2023-09-27T05:26:35.832  64   9  11   6336     8.04   5049   79.69
2023-09-27T05:26:39.832  64   9  11   6336     7.95   5020   79.23
2023-09-27T05:26:43.832  64   9  11   6336     7.93   4989   78.74
2023-09-27T05:26:47.832  64   9  11   6336     7.87   5025   79.31
2023-09-27T05:26:51.832  64   9  11   6336     8.20   5074   80.08
2023-09-27T05:26:55.832  64   9  11   6336     8.23   5093   80.38
2023-09-27T05:26:59.832  64   9  11   6336     8.04   5088   80.30
2023-09-27T05:27:03.832  64   9  11   6336     8.01   5033   79.43
2023-09-27T05:27:07.832  64   9  11   6336     7.96   5038   79.51
2023-09-27T05:27:11.832  64   9  11   6336     8.14   5065   79.94
2023-09-27T05:27:15.832  64   9  11   6336     7.94   4998   78.88
2023-09-27T05:27:19.832  64   9  11   6336     8.21   5047   79.66
2023-09-27T05:27:23.832  64   9  11   6336     7.75   5043   79.59
2023-09-27T05:27:27.832  64   9  11   6336     8.02   5075   80.10
2023-09-27T05:27:31.832  64   9  11   6336     7.81   5037   79.50
2023-09-27T05:27:35.832  64   9  11   6336     7.83   4989   78.74
2023-09-27T05:27:39.832  64   9  11   6336     7.83   5032   79.42
2023-09-27T05:27:43.832  64   9  11   6336     8.07   5063   79.91
2023-09-27T05:27:47.832  64   9  11   6336     8.03   5075   80.10
2023-09-27T05:27:51.832  64   9  11   6336     8.13   5061   79.88
2023-09-27T05:27:55.832  64   9  11   6336     7.98   5049   79.69
2023-09-27T05:27:59.832  64   9  11   6336     7.89   5020   79.23
2023-09-27T05:28:03.832  64   9  11   6336     7.96   5035   79.47
2023-09-27T05:28:07.832  64   9  11   6336     8.20   5081   80.19
2023-09-27T05:28:11.832  64   9  11   6336     8.21   5055   79.78
2023-09-27T05:28:15.832  64   9  11   6336     8.23   5090   80.33
2023-09-27T05:28:19.832  64   9  11   6336     8.25   5074   80.08
2023-09-27T05:28:23.832  64   9  11   6336     7.98   5051   79.72
2023-09-27T05:28:27.832  64   9  11   6336     8.06   5063   79.91
2023-09-27T05:28:31.832  64   9  11   6336     8.16   5079   80.16
2023-09-27T05:28:35.832  64   9  11   6336     8.05   5065   79.94
2023-09-27T05:28:39.832  64   9  11   6336     7.94   5061   79.88
2023-09-27T05:28:43.832  64   9  11   6336     8.19   5083   80.22
2023-09-27T05:28:47.832  64   9  11   6336     8.02   5083   80.22
2023-09-27T05:28:51.832  64   9  11   6336     8.10   5099   80.48
2023-09-27T05:28:55.832  64   9  11   6336     8.39   5092   80.37
2023-09-27T05:28:59.832  64   9  11   6336     8.21   5084   80.24
2023-09-27T05:29:03.832  64   9  11   6336     8.08   5091   80.35
2023-09-27T05:29:07.832  64   9  11   6336     8.20   5064   79.92
2023-09-27T05:29:11.832  64   9  11   6336     8.14   5094   80.40
2023-09-27T05:29:15.832  64   9  11   6336     8.28   5084   80.24
2023-09-27T05:29:19.832  64   9  11   6336     8.24   5070   80.02
2023-09-27T05:29:23.832  64   9  11   6336     8.23   5076   80.11
2023-09-27T05:29:27.832  64   9  11   6336     8.23   5109   80.63
2023-09-27T05:29:31.832  64   9  11   6336     8.24   5089   80.32
2023-09-27T05:29:35.832  64   9  11   6336     8.11   5114   80.71
2023-09-27T05:29:39.832  64   9  11   6336     8.18   5105   80.57
2023-09-27T05:29:43.832  64   9  11   6336     8.08   5076   80.11
2023-09-27T05:29:47.832  64   9  11   6336     8.13   5084   80.24
2023-09-27T05:29:51.832  64   9  11   6336     8.19   5062   79.89
2023-09-27T05:29:55.832  64   9  11   6336     8.23   5127   80.92
2023-09-27T05:29:59.832  64   9  11   6336     8.26   5094   80.40
2023-09-27T05:30:03.832  64   9  11   6336     7.95   5085   80.26
2023-09-27T05:30:07.832  64   9  11   6336     8.08   5089   80.32
2023-09-27T05:30:11.832  64   9  11   6336     8.14   5135   81.04
2023-09-27T05:30:15.832  64   9  11   6336     8.13   5083   80.22
2023-09-27T05:30:19.832  64   9  11   6336     8.08   5123   80.86
2023-09-27T05:30:23.832  64   9  11   6336     8.04   5081   80.19
2023-09-27T05:30:27.832  64   9  11   6336     8.12   5088   80.30
2023-09-27T05:30:31.832  64   9  11   6336     8.02   5099   80.48
2023-09-27T05:30:35.832  64   9  11   6336     8.12   5091   80.35
2023-09-27T05:30:39.832  64   9  11   6336     8.29   5060   79.86
2023-09-27T05:30:43.832  64   9  11   6336     8.15   5043   79.59
2023-09-27T05:30:47.832  64   9  11   6336     8.20   5060   79.86
2023-09-27T05:30:51.832  64   9  11   6336     8.18   5049   79.69
2023-09-27T05:30:55.832  64   9  11   6336     8.20   5045   79.62
2023-09-27T05:30:59.832  64   9  11   6336     8.14   5059   79.85
2023-09-27T05:31:03.832  64   9  11   6336     8.15   5032   79.42
2023-09-27T05:31:07.832  64   9  11   6336     8.04   5030   79.39
2023-09-27T05:31:11.833  64   9  11   6336     8.12   5003   78.96
2023-09-27T05:31:15.833  64   9  11   6336     8.19   5034   79.45
2023-09-27T05:31:19.833  64   9  11   6336     7.98   5031   79.40
2023-09-27T05:31:23.833  64   9  11   6336     8.02   5041   79.56
2023-09-27T05:31:27.833  64   9  11   6336     8.08   5024   79.29
2023-09-27T05:31:31.833  64   9  11   6336     8.10   5059   79.85
2023-09-27T05:31:35.833  64   9  11   6336     8.14   5088   80.30
2023-09-27T05:31:39.833  64   9  11   6336     8.08   5085   80.26
2023-09-27T05:31:43.833  64   9  11   6336     7.96   5078   80.15
2023-09-27T05:31:47.833  64   9  11   6336     8.09   5045   79.62
2023-09-27T05:31:51.833  64   9  11   6336     7.99   5051   79.72
2023-09-27T05:31:55.833  64   9  11   6336     8.11   5074   80.08
2023-09-27T05:31:59.833  64   9  11   6336     8.09   5100   80.49
2023-09-27T05:32:03.833  64   9  11   6336     7.83   5053   79.75
2023-09-27T05:32:07.833  64   9  11   6336     8.16   5105   80.57
2023-09-27T05:32:11.833  64   9  11   6336     8.12   5134   81.03
2023-09-27T05:32:15.833  64   9  11   6336     8.16   5045   79.62
2023-09-27T05:32:19.833  64   9  11   6336     8.08   5076   80.11
2023-09-27T05:32:23.833  64   9  11   6336     7.95   5033   79.43
2023-09-27T05:32:27.833  64   9  11   6336     8.15   5068   79.99
2023-09-27T05:32:31.833  64   9  11   6336     8.08   5029   79.37
2023-09-27T05:32:35.833  64   9  11   6336     8.05   5037   79.50
2023-09-27T05:32:39.833  64   9  11   6336     8.20   5080   80.18
2023-09-27T05:32:43.833  64   9  11   6336     8.21   5014   79.14
2023-09-27T05:32:47.833  64   9  11   6336     7.99   5083   80.22
2023-09-27T05:32:51.833  64   9  11   6336     8.18   5092   80.37
2023-09-27T05:32:55.833  64   9  11   6336     7.97   5044   79.61
2023-09-27T05:32:59.833  64   9  11   6336     8.19   5046   79.64
2023-09-27T05:33:03.833  64   9  11   6336     8.18   5102   80.52
2023-09-27T05:33:07.833  64   9  11   6336     8.14   5043   79.59
2023-09-27T05:33:11.833  64   9  11   6336     8.36   5094   80.40
2023-09-27T05:33:15.833  64   9  11   6336     8.14   5085   80.26
2023-09-27T05:33:19.833  64   9  11   6336     8.16   5099   80.48
2023-09-27T05:33:23.833  64   9  11   6336     8.10   5077   80.13
2023-09-27T05:33:27.833  64   9  11   6336     7.95   5060   79.86
2023-09-27T05:33:31.833  64   9  11   6336     8.14   5066   79.96
2023-09-27T05:33:35.833  64   9  11   6336     7.96   5080   80.18
2023-09-27T05:33:39.833  64   9  11   6336     8.00   5088   80.30
2023-09-27T05:33:43.833  64   9  11   6336     8.11   5117   80.76
2023-09-27T05:33:47.833  64   9  11   6336     8.23   5074   80.08
2023-09-27T05:33:51.833  64   9  11   6336     7.96   5083   80.22
2023-09-27T05:33:55.833  64   9  11   6336     8.12   5090   80.33
2023-09-27T05:33:59.833  64   9  11   6336     8.13   5092   80.37
2023-09-27T05:34:03.833  64   9  11   6336     8.01   5047   79.66
2023-09-27T05:34:07.833  64   9  11   6336     8.03   5104   80.56
2023-09-27T05:34:11.833  64   9  11   6336     8.12   5085   80.26
2023-09-27T05:34:15.833  64   9  11   6336     8.11   5114   80.71
2023-09-27T05:34:19.833  64   9  11   6336     8.14   5062   79.89
2023-09-27T05:34:23.833  64   9  11   6336     7.97   5079   80.16
2023-09-27T05:34:27.833  64   9  11   6336     7.95   5063   79.91
2023-09-27T05:34:31.833  64   9  11   6336     7.95   5070   80.02
2023-09-27T05:34:35.833  64   9  11   6336     8.12   5108   80.62
2023-09-27T05:34:39.833  64   9  11   6336     8.04   5093   80.38
2023-09-27T05:34:43.833  64   9  11   6336     8.06   5098   80.46
2023-09-27T05:34:47.833  64   9  11   6336     8.15   5070   80.02
2023-09-27T05:34:51.833  64   9  11   6336     8.04   5120   80.81
2023-09-27T05:34:55.833  64   9  11   6336     8.28   5131   80.98
2023-09-27T05:34:59.833  64   9  11   6336     8.11   5113   80.70
2023-09-27T05:35:03.833  64   9  11   6336     8.06   5092   80.37
2023-09-27T05:35:07.833  64   9  11   6336     7.90   5091   80.35
2023-09-27T05:35:11.833  64   9  11   6336     7.99   5066   79.96
2023-09-27T05:35:15.833  64   9  11   6336     8.09   5115   80.73
2023-09-27T05:35:19.833  64   9  11   6336     8.09   5094   80.40
2023-09-27T05:35:23.833  64   9  11   6336     8.10   5127   80.92
2023-09-27T05:35:27.833  64   9  11   6336     8.07   5068   79.99
2023-09-27T05:35:31.833  64   9  11   6336     8.27   5082   80.21
2023-09-27T05:35:35.833  64   9  11   6336     8.08   5090   80.33
2023-09-27T05:35:39.833  64   9  11   6336     8.18   5107   80.60
2023-09-27T05:35:43.833  64   9  11   6336     8.24   5100   80.49
2023-09-27T05:35:47.833  64   9  11   6336     8.22   5084   80.24
2023-09-27T05:35:51.833  64   9  11   6336     8.09   5113   80.70
2023-09-27T05:35:55.833  64   9  11   6336     8.12   5103   80.54
2023-09-27T05:35:59.833  64   9  11   6336     7.88   5131   80.98
2023-09-27T05:36:03.833  64   9  11   6336     8.14   5096   80.43
2023-09-27T05:36:07.833  64   9  11   6336     8.14   5071   80.03
2023-09-27T05:36:11.833  64   9  11   6336     8.14   5078   80.15
2023-09-27T05:36:15.833  64   9  11   6336     8.04   5083   80.22
2023-09-27T05:36:19.833  64   9  11   6336     8.22   5110   80.65
2023-09-27T05:36:23.833  64   9  11   6336     8.20   5131   80.98
2023-09-27T05:36:27.833  64   9  11   6336     7.98   5082   80.21
2023-09-27T05:36:31.833  64   9  11   6336     7.84   5071   80.03
2023-09-27T05:36:35.833  64   9  11   6336     8.01   5076   80.11
2023-09-27T05:36:39.833  64   9  11   6336     8.06   5123   80.86
2023-09-27T05:36:43.833  64   9  11   6336     8.28   5139   81.11
2023-09-27T05:36:47.833  64   9  11   6336     8.06   5094   80.40
2023-09-27T05:36:51.833  64   9  11   6336     8.06   5084   80.24
2023-09-27T05:36:55.833  64   9  11   6336     8.02   5083   80.22
2023-09-27T05:36:59.833  64   9  11   6336     8.15   5107   80.60
2023-09-27T05:37:03.833  64   9  11   6336     8.13   5092   80.37
2023-09-27T05:37:07.833  64   9  11   6336     8.08   5075   80.10
2023-09-27T05:37:11.833  64   9  11   6336     8.01   5098   80.46
2023-09-27T05:37:15.833  64   9  11   6336     8.16   5110   80.65
2023-09-27T05:37:19.833  64   9  11   6336     8.18   5063   79.91
2023-09-27T05:37:23.833  64   9  11   6336     8.23   5096   80.43
2023-09-27T05:37:27.833  64   9  11   6336     8.20   5076   80.11
2023-09-27T05:37:31.833  64   9  11   6336     8.09   5063   79.91
2023-09-27T05:37:35.833  64   9  11   6336     8.14   5088   80.30
2023-09-27T05:37:39.833  64   9  11   6336     8.11   5114   80.71
2023-09-27T05:37:43.833  64   9  11   6336     8.09   5102   80.52
2023-09-27T05:37:47.833  64   9  11   6336     8.05   5110   80.65
2023-09-27T05:37:51.833  64   9  11   6336     8.16   5127   80.92
2023-09-27T05:37:55.833  64   9  11   6336     7.95   5113   80.70
2023-09-27T05:37:59.833  64   9  11   6336     7.95   5113   80.70
2023-09-27T05:38:03.833  64   9  11   6336     8.09   5141   81.14
2023-09-27T05:38:07.833  64   9  11   6336     7.99   5098   80.46
2023-09-27T05:38:11.833  64   9  11   6336     8.10   5112   80.68
2023-09-27T05:38:15.833  64   9  11   6336     8.06   5139   81.11
2023-09-27T05:38:19.833  64   9  11   6336     8.07   5101   80.51
2023-09-27T05:38:23.833  64   9  11   6336     8.22   5111   80.67
2023-09-27T05:38:27.833  64   9  11   6336     8.13   5096   80.43
2023-09-27T05:38:31.833  64   9  11   6336     8.04   5103   80.54
2023-09-27T05:38:35.833  64   9  11   6336     7.96   5087   80.29
2023-09-27T05:38:39.833  64   9  11   6336     7.96   5095   80.41
2023-09-27T05:38:43.833  64   9  11   6336     8.20   5093   80.38
2023-09-27T05:38:47.833  64   9  11   6336     8.08   5104   80.56
2023-09-27T05:38:51.833  64   9  11   6336     8.09   5118   80.78
2023-09-27T05:38:55.833  64   9  11   6336     8.03   5116   80.74
2023-09-27T05:38:59.833  64   9  11   6336     8.05   5113   80.70
2023-09-27T05:39:03.833  64   9  11   6336     8.02   5152   81.31
2023-09-27T05:39:07.833  64   9  11   6336     8.16   5140   81.12
2023-09-27T05:39:11.833  64   9  11   6336     7.94   5026   79.32
2023-09-27T05:39:15.833  64   9  11   6336     7.86   5048   79.67
2023-09-27T05:39:19.833  64   9  11   6336     7.73   5052   79.73
2023-09-27T05:39:23.833  64   9  11   6336     7.80   4990   78.76
2023-09-27T05:39:27.833  64   9  11   6336     7.74   5027   79.34
2023-09-27T05:39:31.833  64   9  11   6336     7.72   5040   79.55
2023-09-27T05:39:35.833  64   9  11   6336     7.97   5058   79.83
2023-09-27T05:39:39.833  64   9  11   6336     7.90   5022   79.26
2023-09-27T05:39:43.833  64   9  11   6336     7.79   5029   79.37
2023-09-27T05:39:47.833  64   9  11   6336     7.75   5021   79.25
2023-09-27T05:39:51.833  64   9  11   6336     7.62   5010   79.07
2023-09-27T05:39:55.833  64   9  11   6336     7.78   5075   80.10
2023-09-27T05:39:59.833  64   9  11   6336     8.07   5049   79.69
2023-09-27T05:40:03.833  64   9  11   6336     7.90   5120   80.81
2023-09-27T05:40:07.833  64   9  11   6336     7.85   5092   80.37
2023-09-27T05:40:11.833  64   9  11   6336     8.06   5055   79.78
2023-09-27T05:40:15.833  64   9  11   6336     7.95   5028   79.36
2023-09-27T05:40:19.833  64   9  11   6336     7.88   5034   79.45
2023-09-27T05:40:23.834  64   9  11   6336     7.93   5060   79.86
2023-09-27T05:40:27.834  64   9  11   6336     8.00   5053   79.75
2023-09-27T05:40:31.834  64   9  11   6336     8.03   5073   80.07
2023-09-27T05:40:35.834  64   9  11   6336     7.88   5036   79.48
2023-09-27T05:40:39.834  64   9  11   6336     7.81   5038   79.51
2023-09-27T05:40:43.834  64   9  11   6336     7.85   5075   80.10
2023-09-27T05:40:47.834  64   9  11   6336     7.79   5041   79.56
2023-09-27T05:40:51.834  64   9  11   6336     7.84   5052   79.73
2023-09-27T05:40:55.834  64   9  11   6336     7.81   5015   79.15
2023-09-27T05:40:59.834  64   9  11   6336     7.89   5023   79.28
2023-09-27T05:41:03.834  64   9  11   6336     7.89   5036   79.48
2023-09-27T05:41:07.834  64   9  11   6336     7.88   5052   79.73
2023-09-27T05:41:11.834  64   9  11   6336     8.01   5045   79.62
2023-09-27T05:41:15.834  64   9  11   6336     7.79   5021   79.25
2023-09-27T05:41:19.834  64   9  11   6336     7.74   5021   79.25
2023-09-27T05:41:23.834  64   9  11   6336     7.77   5032   79.42
2023-09-27T05:41:27.834  64   9  11   6336     7.78   5042   79.58
2023-09-27T05:41:31.834  64   9  11   6336     7.72   4990   78.76
2023-09-27T05:41:35.834  64   9  11   6336     7.89   5045   79.62
2023-09-27T05:41:39.834  64   9  11   6336     7.76   5000   78.91
2023-09-27T05:41:43.834  64   9  11   6336     7.82   5020   79.23
2023-09-27T05:41:47.834  64   9  11   6336     8.00   5045   79.62
2023-09-27T05:41:51.834  64   9  11   6336     7.86   5065   79.94
2023-09-27T05:41:55.834  64   9  11   6336     7.76   5007   79.02
2023-09-27T05:41:59.834  64   9  11   6336     7.89   5059   79.85
2023-09-27T05:42:03.834  64   9  11   6336     7.82   5176   81.69
2023-09-27T05:42:07.834  64   9  11   6336     7.77   5158   81.41
2023-09-27T05:42:11.834  64   9  11   6336     7.67   5161   81.46
2023-09-27T05:42:15.834  64   9  11   6336     7.83   5229   82.53
2023-09-27T05:42:19.834  64   9  11   6336     7.82   5229   82.53
2023-09-27T05:42:23.834  64   9  11   6336     7.88   5242   82.73
2023-09-27T05:42:27.834  64   9  11   6336     7.80   5219   82.37
2023-09-27T05:42:31.834  64   9  11   6336     7.67   5212   82.26
2023-09-27T05:42:35.834  64   9  11   6336     7.76   5242   82.73
2023-09-27T05:42:39.834  64   9  11   6336     7.86   5232   82.58
2023-09-27T05:42:43.834  64   9  11   6336     7.90   5233   82.59
2023-09-27T05:42:47.834  64   9  11   6336     7.69   5201   82.09
2023-09-27T05:42:51.834  64   9  11   6336     7.72   5222   82.42
2023-09-27T05:42:55.834  64   9  11   6336     7.43   5172   81.63
2023-09-27T05:42:59.834  64   9  11   6336     7.83   5201   82.09
2023-09-27T05:43:03.834  64   9  11   6336     7.97   5290   83.49
2023-09-27T05:43:07.834  64   9  11   6336     7.90   5271   83.19
2023-09-27T05:43:11.834  64   9  11   6336     8.03   5301   83.66
2023-09-27T05:43:15.834  64   9  11   6336     7.94   5231   82.56
2023-09-27T05:43:19.834  64   9  11   6336     7.75   5188   81.88
2023-09-27T05:43:23.834  64   9  11   6336     7.96   5263   83.07
2023-09-27T05:43:27.834  64   9  11   6336     7.97   5296   83.59
2023-09-27T05:43:31.834  64   9  11   6336     7.67   5284   83.40
2023-09-27T05:43:35.834  64   9  11   6336     7.86   5246   82.80
2023-09-27T05:43:39.834  64   9  11   6336     7.87   5262   83.05
2023-09-27T05:43:43.834  64   9  11   6336     7.91   5277   83.29
2023-09-27T05:43:47.834  64   9  11   6336     7.90   5275   83.25
2023-09-27T05:43:51.834  64   9  11   6336     8.00   5317   83.92
2023-09-27T05:43:55.834  64   9  11   6336     7.99   5252   82.89
2023-09-27T05:43:59.834  64   9  11   6336     7.76   5298   83.62
2023-09-27T05:44:03.834  64   9  11   6336     7.95   5274   83.24
2023-09-27T05:44:07.834  64   9  11   6336     7.90   5286   83.43
2023-09-27T05:44:11.834  64   9  11   6336     7.65   5278   83.30
2023-09-27T05:44:15.834  64   9  11   6336     7.92   5287   83.44
2023-09-27T05:44:19.834  64   9  11   6336     8.11   5262   83.05
2023-09-27T05:44:23.834  64   9  11   6336     8.00   5260   83.02
2023-09-27T05:44:27.834  64   9  11   6336     7.71   5246   82.80
2023-09-27T05:44:31.834  64   9  11   6336     7.83   5241   82.72
2023-09-27T05:44:35.834  64   9  11   6336     7.76   5245   82.78
2023-09-27T05:44:39.834  64   9  11   6336     8.01   5248   82.83
2023-09-27T05:44:43.834  64   9  11   6336     7.83   5205   82.15
2023-09-27T05:44:47.834  64   9  11   6336     7.92   5252   82.89
2023-09-27T05:44:51.834  64   9  11   6336     7.98   5201   82.09
2023-09-27T05:44:55.834  64   9  11   6336     8.10   5252   82.89
2023-09-27T05:44:59.834  64   9  11   6336     8.01   5258   82.99
2023-09-27T05:45:03.834  64   9  11   6336     7.91   5280   83.33
2023-09-27T05:45:07.834  64   9  11   6336     7.88   5260   83.02
2023-09-27T05:45:11.834  64   9  11   6336     7.97   5297   83.60
2023-09-27T05:45:15.834  64   9  11   6336     7.78   5268   83.14
2023-09-27T05:45:19.834  64   9  11   6336     7.96   5253   82.91
2023-09-27T05:45:23.834  64   9  11   6336     7.76   5236   82.64
2023-09-27T05:45:27.834  64   9  11   6336     7.98   5250   82.86
2023-09-27T05:45:31.834  64   9  11   6336     8.08   5280   83.33
2023-09-27T05:45:35.834  64   9  11   6336     7.96   5253   82.91
2023-09-27T05:45:39.834  64   9  11   6336     7.96   5247   82.81
2023-09-27T05:45:43.834  64   9  11   6336     8.07   5254   82.92
2023-09-27T05:45:47.834  64   9  11   6336     7.80   5250   82.86
2023-09-27T05:45:51.834  64   9  11   6336     7.68   5212   82.26
2023-09-27T05:45:55.834  64   9  11   6336     7.80   5119   80.79
2023-09-27T05:45:59.834  64   9  11   6336     7.94   5222   82.42
2023-09-27T05:46:03.834  64   9  11   6336     7.63   5090   80.33
2023-09-27T05:46:07.834  64   9  11   6336     7.98   5203   82.12
2023-09-27T05:46:11.834  64   9  11   6336     7.82   5201   82.09
2023-09-27T05:46:15.834  64   9  11   6336     7.87   5152   81.31
2023-09-27T05:46:19.834  64   9  11   6336     7.51   5146   81.22
2023-09-27T05:46:23.834  64   9  11   6336     7.76   5220   82.39
2023-09-27T05:46:27.834  64   9  11   6336     7.76   5157   81.39
2023-09-27T05:46:31.834  64   9  11   6336     7.76   5171   81.61
2023-09-27T05:46:35.834  64   9  11   6336     7.70   5117   80.76
2023-09-27T05:46:39.834  64   9  11   6336     7.72   5127   80.92
2023-09-27T05:46:43.834  64   9  11   6336     7.86   5167   81.55
2023-09-27T05:46:47.834  64   9  11   6336     7.68   5121   80.82
2023-09-27T05:46:51.834  64   9  11   6336     7.69   5157   81.39
2023-09-27T05:46:55.834  64   9  11   6336     7.65   5178   81.72
2023-09-27T05:46:59.834  64   9  11   6336     7.75   5124   80.87
2023-09-27T05:47:03.834  64   9  11   6336     7.82   5166   81.53
2023-09-27T05:47:07.834  64   9  11   6336     7.63   5177   81.71
2023-09-27T05:47:11.834  64   9  11   6336     7.72   5220   82.39
2023-09-27T05:47:15.834  64   9  11   6336     7.96   5164   81.50
2023-09-27T05:47:19.834  64   9  11   6336     7.97   5057   79.81
2023-09-27T05:47:23.834  64   9  11   6336     8.06   5046   79.64
2023-09-27T05:47:27.834  64   9  11   6336     8.05   5087   80.29
2023-09-27T05:47:31.834  64   9  11   6336     7.93   5074   80.08
2023-09-27T05:47:35.834  64   9  11   6336     7.81   5139   81.11
2023-09-27T05:47:39.834  64   9  11   6336     7.81   5170   81.60
2023-09-27T05:47:43.834  64   9  11   6336     7.75   5160   81.44
2023-09-27T05:47:47.834  64   9  11   6336     7.66   5149   81.27
2023-09-27T05:47:51.834  64   9  11   6336     7.77   5183   81.80
2023-09-27T05:47:55.834  64   9  11   6336     7.67   5162   81.47
2023-09-27T05:47:59.834  64   9  11   6336     8.01   5202   82.10
2023-09-27T05:48:03.834  64   9  11   6336     7.62   5186   81.85
2023-09-27T05:48:07.834  64   9  11   6336     7.68   5186   81.85
2023-09-27T05:48:11.834  64   9  11   6336     7.72   5161   81.46
2023-09-27T05:48:15.834  64   9  11   6336     7.65   5192   81.94
2023-09-27T05:48:19.834  64   9  11   6336     7.89   5200   82.07
2023-09-27T05:48:23.834  64   9  11   6336     7.91   4938   77.94
2023-09-27T05:48:27.834  64   9  11   6336     8.06   5003   78.96
2023-09-27T05:48:31.834  64   9  11   6336     8.22   5072   80.05
2023-09-27T05:48:35.834  64   9  11   6336     8.15   5060   79.86
2023-09-27T05:48:39.834  64   9  11   6336     7.87   5081   80.19
2023-09-27T05:48:43.834  64   9  11   6336     7.96   5111   80.67
2023-09-27T05:48:47.834  64   9  11   6336     7.94   5031   79.40
2023-09-27T05:48:51.834  64   9  11   6336     7.86   5093   80.38
2023-09-27T05:48:55.834  64   9  11   6336     7.84   5182   81.79
2023-09-27T05:48:59.834  64   9  11   6336     8.07   5135   81.04
2023-09-27T05:49:03.834  64   9  11   6336     7.74   5159   81.42
2023-09-27T05:49:07.834  64   9  11   6336     7.74   5226   82.48
2023-09-27T05:49:11.834  64   9  11   6336     7.94   5073   80.07
2023-09-27T05:49:15.834  64   9  11   6336     7.75   5037   79.50
2023-09-27T05:49:19.834  64   9  11   6336     7.91   5062   79.89
2023-09-27T05:49:23.834  64   9  11   6336     7.64   5028   79.36
2023-09-27T05:49:27.834  64   9  11   6336     7.69   5084   80.24
2023-09-27T05:49:31.834  64   9  11   6336     7.79   5207   82.18
2023-09-27T05:49:35.835  64   9  11   6336     7.64   5155   81.36
2023-09-27T05:49:39.835  64   9  11   6336     7.63   5156   81.38
2023-09-27T05:49:43.835  64   9  11   6336     7.53   5075   80.10
2023-09-27T05:49:47.835  64   9  11   6336     7.72   5078   80.15
2023-09-27T05:49:51.835  64   9  11   6336     7.77   5162   81.47
2023-09-27T05:49:55.835  64   9  11   6336     7.59   5097   80.45
2023-09-27T05:49:59.835  64   9  11   6336     7.88   5197   82.02
2023-09-27T05:50:03.835  64   9  11   6336     7.86   5206   82.17
2023-09-27T05:50:07.835  64   9  11   6336     8.16   5237   82.65
2023-09-27T05:50:11.835  64   9  11   6336     8.15   5218   82.35
2023-09-27T05:50:15.835  64   9  11   6336     8.03   5278   83.30
2023-09-27T05:50:19.835  64   9  11   6336     8.04   5240   82.70
2023-09-27T05:50:23.835  64   9  11   6336     8.62   5225   82.47
2023-09-27T05:50:27.835  64   9  11   6336     8.11   5234   82.61
2023-09-27T05:50:31.835  64   9  11   6336     8.11   5223   82.43
2023-09-27T05:50:35.835  64   9  11   6336     8.20   5160   81.44
2023-09-27T05:50:39.835  64   9  11   6336     8.19   5184   81.82
2023-09-27T05:50:43.835  64   9  11   6336     8.01   5225   82.47
2023-09-27T05:50:47.835  64   9  11   6336     8.33   5197   82.02
2023-09-27T05:50:51.835  64   9  11   6336     8.25   5203   82.12
2023-09-27T05:50:55.835  64   9  11   6336     8.48   5121   80.82
2023-09-27T05:50:59.835  64   9  11   6336     8.37   5170   81.60
2023-09-27T05:51:03.835  64   9  11   6336     8.24   5041   79.56
2023-09-27T05:51:07.835  64   9  11   6336     8.90   5148   81.25
2023-09-27T05:51:11.835  64   9  11   6336     8.95   5109   80.63
2023-09-27T05:51:15.835  64   9  11   6336     8.70   5075   80.10
2023-09-27T05:51:19.835  64   9  11   6336     8.78   5198   82.04
2023-09-27T05:51:23.835  64   9  11   6336     8.75   5159   81.42
2023-09-27T05:51:27.835  64   9  11   6336     8.70   5138   81.09
2023-09-27T05:51:31.835  64   9  11   6336     8.91   5226   82.48
2023-09-27T05:51:35.835  64   9  11   6336     8.75   5138   81.09
2023-09-27T05:51:39.835  64   9  11   6336     8.44   5204   82.13
2023-09-27T05:51:43.835  64   9  11   6336     8.66   5106   80.59
2023-09-27T05:51:47.835  64   9  11   6336     8.72   5139   81.11
2023-09-27T05:51:51.835  64   9  11   6336     8.63   5103   80.54
2023-09-27T05:51:55.835  64   9  11   6336     8.68   5059   79.85
2023-09-27T05:51:59.835  64   9  11   6336     8.62   5113   80.70
2023-09-27T05:52:03.835  64   9  11   6336     8.62   5129   80.95
2023-09-27T05:52:07.835  64   9  11   6336     8.46   5092   80.37
2023-09-27T05:52:11.835  64   9  11   6336     8.52   5098   80.46
2023-09-27T05:52:15.835  64   9  11   6336     8.73   5100   80.49
2023-09-27T05:52:19.835  64   9  11   6336     8.61   5108   80.62
2023-09-27T05:52:23.835  64   9  11   6336     8.25   5096   80.43
2023-09-27T05:52:27.835  64   9  11   6336     8.35   5114   80.71
2023-09-27T05:52:31.835  64   9  11   6336     8.38   5120   80.81
2023-09-27T05:52:35.835  64   9  11   6336     8.33   5144   81.19
2023-09-27T05:52:39.835  64   9  11   6336     8.37   5106   80.59
2023-09-27T05:52:43.835  64   9  11   6336     8.28   5152   81.31
2023-09-27T05:52:47.835  64   9  11   6336     8.62   5115   80.73
2023-09-27T05:52:51.835  64   9  11   6336     8.40   5172   81.63
2023-09-27T05:52:55.835  64   9  11   6336     8.40   5090   80.33
2023-09-27T05:52:59.835  64   9  11   6336     8.46   5127   80.92
2023-09-27T05:53:03.835  64   9  11   6336     8.16   5106   80.59
2023-09-27T05:53:07.835  64   9  11   6336     8.72   5179   81.74
2023-09-27T05:53:11.835  64   9  11   6336     8.14   5113   80.70
2023-09-27T05:53:15.835  64   9  11   6336     8.48   5153   81.33
2023-09-27T05:53:19.835  64   9  11   6336     8.48   5112   80.68
2023-09-27T05:53:23.835  64   9  11   6336     8.72   5181   81.77
2023-09-27T05:53:27.835  64   9  11   6336     8.33   5110   80.65
2023-09-27T05:53:31.835  64   9  11   6336     8.57   5140   81.12
2023-09-27T05:53:35.835  64   9  11   6336     8.54   5121   80.82
2023-09-27T05:53:39.835  64   9  11   6336     8.59   5148   81.25
2023-09-27T05:53:43.835  64   9  11   6336     8.66   5084   80.24
2023-09-27T05:53:47.835  64   9  11   6336     8.40   5134   81.03
2023-09-27T05:53:51.835  64   9  11   6336     8.23   5095   80.41
2023-09-27T05:53:55.835  64   9  11   6336     8.39   5121   80.82
2023-09-27T05:53:59.835  64   9  11   6336     8.16   5106   80.59
2023-09-27T05:54:03.835  64   9  11   6336     8.53   5139   81.11
2023-09-27T05:54:07.835  64   9  11   6336     8.37   5095   80.41
2023-09-27T05:54:11.835  64   9  11   6336     8.38   5128   80.93
2023-09-27T05:54:15.835  64   9  11   6336     8.49   5150   81.28
2023-09-27T05:54:19.835  64   9  11   6336     8.53   5152   81.31
2023-09-27T05:54:23.835  64   9  11   6336     8.73   5145   81.20
2023-09-27T05:54:27.835  64   9  11   6336     8.44   5147   81.23
2023-09-27T05:54:31.835  64   9  11   6336     8.50   5129   80.95
2023-09-27T05:54:35.835  64   9  11   6336     8.70   5200   82.07
2023-09-27T05:54:39.835  64   9  11   6336     8.53   5172   81.63
2023-09-27T05:54:43.835  64   9  11   6336     8.36   5176   81.69
2023-09-27T05:54:47.835  64   9  11   6336     8.73   5184   81.82
2023-09-27T05:54:51.835  64   9  11   6336     8.44   5178   81.72
2023-09-27T05:54:55.835  64   9  11   6336     8.61   5205   82.15
2023-09-27T05:54:59.835  64   9  11   6336     8.47   5142   81.16
2023-09-27T05:55:03.835  64   9  11   6336     8.75   5141   81.14
2023-09-27T05:55:07.835  64   9  11   6336     8.62   5176   81.69
2023-09-27T05:55:11.835  64   9  11   6336     8.63   5106   80.59
2023-09-27T05:55:15.835  64   9  11   6336     8.76   5179   81.74
2023-09-27T05:55:19.835  64   9  11   6336     8.67   5151   81.30
2023-09-27T05:55:23.835  64   9  11   6336     8.69   5197   82.02
2023-09-27T05:55:27.835  64   9  11   6336     8.60   5151   81.30
2023-09-27T05:55:31.835  64   9  11   6336     8.38   5139   81.11
2023-09-27T05:55:35.835  64   9  11   6336     8.48   5130   80.97
2023-09-27T05:55:39.835  64   9  11   6336     8.44   5156   81.38
2023-09-27T05:55:43.835  64   9  11   6336     8.39   5137   81.08
2023-09-27T05:55:47.835  64   9  11   6336     8.40   5143   81.17
2023-09-27T05:55:51.835  64   9  11   6336     8.23   5165   81.52
2023-09-27T05:55:55.835  64   9  11   6336     8.33   5143   81.17
2023-09-27T05:55:59.835  64   9  11   6336     8.62   5145   81.20
2023-09-27T05:56:03.835  64   9  11   6336     8.07   5023   79.28
2023-09-27T05:56:07.835  64   9  11   6336     8.12   5046   79.64
2023-09-27T05:56:11.835  64   9  11   6336     7.97   5044   79.61
2023-09-27T05:56:15.835  64   9  11   6336     8.28   5099   80.48
2023-09-27T05:56:19.835  64   9  11   6336     8.09   5086   80.27
2023-09-27T05:56:23.835  64   9  11   6336     8.73   5145   81.20
2023-09-27T05:56:27.835  64   9  11   6336     8.85   5102   80.52
2023-09-27T05:56:31.835  64   9  11   6336     8.53   5136   81.06
2023-09-27T05:56:35.835  64   9  11   6336     8.43   5085   80.26
2023-09-27T05:56:39.835  64   9  11   6336     8.73   5135   81.04
2023-09-27T05:56:43.835  64   9  11   6336     8.55   5154   81.34
2023-09-27T05:56:47.835  64   9  11   6336     8.81   5144   81.19
2023-09-27T05:56:51.835  64   9  11   6336     8.66   5169   81.58
2023-09-27T05:56:55.835  64   9  11   6336     8.72   5166   81.53
2023-09-27T05:56:59.835  64   9  11   6336     8.70   5132   81.00
2023-09-27T05:57:03.835  64   9  11   6336     8.66   5190   81.91
2023-09-27T05:57:07.835  64   9  11   6336     8.99   5179   81.74
2023-09-27T05:57:11.835  64   9  11   6336     8.70   5150   81.28
2023-09-27T05:57:15.835  64   9  11   6336     8.70   5166   81.53
2023-09-27T05:57:19.835  64   9  11   6336     8.59   5181   81.77
2023-09-27T05:57:23.835  64   9  11   6336     8.57   5181   81.77
2023-09-27T05:57:27.835  64   9  11   6336     8.72   5200   82.07
2023-09-27T05:57:31.835  64   9  11   6336     8.85   5146   81.22
2023-09-27T05:57:35.835  64   9  11   6336     9.01   5167   81.55
2023-09-27T05:57:39.835  64   9  11   6336     8.61   5174   81.66
2023-09-27T05:57:43.835  64   9  11   6336     8.60   5094   80.40
2023-09-27T05:57:47.835  64   9  11   6336     8.45   5127   80.92
2023-09-27T05:57:51.835  64   9  11   6336     8.63   5120   80.81
2023-09-27T05:57:55.835  64   9  11   6336     8.09   5096   80.43
2023-09-27T05:57:59.835  64   9  11   6336     8.45   5109   80.63
2023-09-27T05:58:03.835  64   9  11   6336     7.92   5078   80.15
2023-09-27T05:58:07.835  64   9  11   6336     8.67   5133   81.01
2023-09-27T05:58:11.835  64   9  11   6336     8.59   5078   80.15
2023-09-27T05:58:15.835  64   9  11   6336     8.57   5109   80.63
2023-09-27T05:58:19.835  64   9  11   6336     8.43   5127   80.92
2023-09-27T05:58:23.835  64   9  11   6336     8.38   5116   80.74
2023-09-27T05:58:27.835  64   9  11   6336     8.46   5124   80.87
2023-09-27T05:58:31.835  64   9  11   6336     8.02   5075   80.10
2023-09-27T05:58:35.835  64   9  11   6336     8.43   5100   80.49
2023-09-27T05:58:39.835  64   9  11   6336     8.23   5101   80.51
2023-09-27T05:58:43.835  64   9  11   6336     8.33   5095   80.41
2023-09-27T05:58:47.836  64   9  11   6336     8.53   5098   80.46
2023-09-27T05:58:51.836  64   9  11   6336     8.45   5144   81.19
2023-09-27T05:58:55.836  64   9  11   6336     8.41   5131   80.98
2023-09-27T05:58:59.836  64   9  11   6336     8.47   5137   81.08
2023-09-27T05:59:03.836  64   9  11   6336     8.61   5126   80.90
2023-09-27T05:59:07.836  64   9  11   6336     8.53   5114   80.71
2023-09-27T05:59:11.836  64   9  11   6336     8.03   5024   79.29
2023-09-27T05:59:15.836  64   9  11   6336     7.91   5048   79.67
2023-09-27T05:59:19.836  64   9  11   6336     7.84   5009   79.06
2023-09-27T05:59:23.836  64   9  11   6336     7.97   5032   79.42
2023-09-27T05:59:27.836  64   9  11   6336     7.87   5016   79.17
2023-09-27T05:59:31.836  64   9  11   6336     7.83   4983   78.65
2023-09-27T05:59:35.836  64   9  11   6336     8.19   5032   79.42
2023-09-27T05:59:39.836  64   9  11   6336     7.98   5024   79.29
2023-09-27T05:59:43.836  64   9  11   6336     7.94   5018   79.20
2023-09-27T05:59:47.836  64   9  11   6336     8.00   5024   79.29
2023-09-27T05:59:51.836  64   9  11   6336     7.80   4992   78.79
2023-09-27T05:59:55.836  64   9  11   6336     8.16   5066   79.96
2023-09-27T05:59:59.836  64   9  11   6336     8.01   5099   80.48
2023-09-27T06:01:15.836  64   9  11   6336     7.96   4990   78.76
2023-09-27T06:01:19.836  64   9  11   6336     7.96   5048   79.67
2023-09-27T06:01:23.836  64   9  11   6336     7.94   5066   79.96
2023-09-27T06:01:27.836  64   9  11   6336     7.94   5051   79.72
2023-09-27T06:01:31.836  64   9  11   6336     7.98   5019   79.21
2023-09-27T06:01:35.836  92   9  11   9108    11.00   7808   85.73
2023-09-27T06:01:39.836  64   9  11   6336     7.91   5031   79.40
2023-09-27T06:01:43.836  64   9  11   6336     7.86   5017   79.18
2023-09-27T06:01:47.836  64   9  11   6336     8.03   5032   79.42
2023-09-27T06:01:51.836  64   9  11   6336     8.09   5016   79.17
2023-09-27T06:01:55.836  64   9  11   6336     8.11   5014   79.14
2023-09-27T06:01:59.836  64   9  11   6336     8.18   5015   79.15
2023-09-27T06:02:03.836  64   9  11   6336     8.19   5030   79.39
2023-09-27T06:02:07.836  64   9  11   6336     8.02   5016   79.17
2023-09-27T06:02:11.836  64   9  11   6336     7.93   5018   79.20
2023-09-27T06:02:15.836  64   9  11   6336     7.98   5093   80.38
2023-09-27T06:02:19.836  64   9  11   6336     8.02   5008   79.04
2023-09-27T06:02:23.836  64   9  11   6336     8.44   5048   79.67
2023-09-27T06:02:27.836  64   9  11   6336     8.24   5027   79.34
2023-09-27T06:02:31.836  64   9  11   6336     8.50   5110   80.65
2023-09-27T06:02:35.836  64   9  11   6336     8.30   5032   79.42
2023-09-27T06:02:39.836  64   9  11   6336     8.37   5093   80.38
2023-09-27T06:02:43.836  64   9  11   6336     8.24   5060   79.86
2023-09-27T06:02:47.836  64   9  11   6336     8.45   5094   80.40
2023-09-27T06:03:15.836  64   9  11   6336     8.13   5052   79.73
2023-09-27T06:03:19.836  64   9  11   6336     8.18   5011   79.09
2023-09-27T06:03:23.836  64   9  11   6336     8.16   5031   79.40
2023-09-27T06:03:27.836  64   9  11   6336     8.21   5064   79.92
2023-09-27T06:03:31.836  64   9  11   6336     8.37   5091   80.35
2023-09-27T06:03:35.836  64   9  11   6336     8.15   5020   79.23
2023-09-27T06:03:39.836  64   9  11   6336     8.35   5050   79.70
2023-09-27T06:03:43.836  64   9  11   6336     8.46   5115   80.73
2023-09-27T06:03:47.836  64   9  11   6336     8.29   5060   79.86
2023-09-27T06:03:51.836  64   9  11   6336     8.38   5038   79.51
2023-09-27T06:03:55.836  64   9  11   6336     8.26   5026   79.32
2023-09-27T06:03:59.836  64   9  11   6336     8.57   5076   80.11
2023-09-27T06:04:03.836  64   9  11   6336     8.50   5039   79.53
2023-09-27T06:04:07.836  64   9  11   6336     8.47   5092   80.37
2023-09-27T06:04:11.836  64   9  11   6336     8.44   5072   80.05
2023-09-27T06:04:15.836  64   9  11   6336     8.45   5028   79.36
2023-09-27T06:04:19.836  64   9  11   6336     8.24   5038   79.51
2023-09-27T06:04:23.836  64   9  11   6336     8.56   5081   80.19
2023-09-27T06:04:27.836  64   9  11   6336     8.44   5062   79.89
2023-09-27T06:04:31.836  64   9  11   6336     8.34   5037   79.50
2023-09-27T06:04:35.836  64   9  11   6336     8.43   5067   79.97
2023-09-27T06:04:39.836  64   9  11   6336     8.19   5036   79.48
2023-09-27T06:04:43.836  64   9  11   6336     8.40   5070   80.02
2023-09-27T06:04:47.836  64   9  11   6336     8.22   5042   79.58
2023-09-27T06:04:51.836  64   9  11   6336     8.30   5074   80.08
2023-09-27T06:04:55.836  64   9  11   6336     8.52   5095   80.41
2023-09-27T06:04:59.836  64   9  11   6336     8.14   5079   80.16
2023-09-27T06:05:03.836  64   9  11   6336     8.27   5019   79.21
2023-09-27T06:05:07.836  64   9  11   6336     8.18   5009   79.06
2023-09-27T06:05:11.836  64   9  11   6336     8.12   5009   79.06
2023-09-27T06:05:15.836  64   9  11   6336     8.08   4983   78.65
2023-09-27T06:05:19.836  64   9  11   6336     8.07   5010   79.07
2023-09-27T06:05:23.836  64   9  11   6336     8.04   4973   78.49
2023-09-27T06:05:27.836  64   9  11   6336     8.12   4996   78.85
2023-09-27T06:05:31.836  64   9  11   6336     8.23   5042   79.58
2023-09-27T06:05:35.836  64   9  11   6336     8.27   5043   79.59
2023-09-27T06:05:39.836  64   9  11   6336     8.40   5012   79.10
2023-09-27T06:05:43.836  64   9  11   6336     8.20   5019   79.21
2023-09-27T06:05:47.836  64   9  11   6336     8.43   5028   79.36
2023-09-27T06:05:51.836  64   9  11   6336     8.33   5018   79.20
2023-09-27T06:05:55.836  64   9  11   6336     8.15   5004   78.98
2023-09-27T06:05:59.836  64   9  11   6336     8.20   5011   79.09
2023-09-27T06:06:03.836  64   9  11   6336     8.11   5028   79.36
2023-09-27T06:06:07.836  64   9  11   6336     8.21   5046   79.64
2023-09-27T06:06:11.836  64   9  11   6336     8.28   5037   79.50
2023-09-27T06:06:15.836  64   9  11   6336     8.02   5038   79.51
2023-09-27T06:06:19.836  64   9  11   6336     7.94   5009   79.06
2023-09-27T06:06:23.836  64   9  11   6336     8.14   5039   79.53
2023-09-27T06:06:27.836  64   9  11   6336     8.10   5026   79.32
2023-09-27T06:06:31.836  64   9  11   6336     7.95   5037   79.50
2023-09-27T06:06:35.836  64   9  11   6336     8.00   5035   79.47
2023-09-27T06:06:39.836  64   9  11   6336     8.19   5011   79.09
2023-09-27T06:06:43.836  64   9  11   6336     8.16   5039   79.53
2023-09-27T06:06:47.836  64   9  11   6336     7.94   5023   79.28
2023-09-27T06:06:51.836  64   9  11   6336     8.00   4979   78.58
2023-09-27T06:06:55.836  64   9  11   6336     8.15   5019   79.21
2023-09-27T06:06:59.836  64   9  11   6336     7.98   4969   78.42
2023-09-27T06:07:03.836  64   9  11   6336     7.95   4984   78.66
2023-09-27T06:07:07.836  64   9  11   6336     8.07   5005   78.99
2023-09-27T06:07:11.836  64   9  11   6336     8.14   5022   79.26
2023-09-27T06:07:15.836  64   9  11   6336     8.04   5024   79.29
2023-09-27T06:07:19.836  64   9  11   6336     7.87   5009   79.06
2023-09-27T06:07:23.836  64   9  11   6336     8.11   5021   79.25
2023-09-27T06:07:27.836  64   9  11   6336     8.10   5024   79.29
2023-09-27T06:07:31.836  64   9  11   6336     8.14   5036   79.48
2023-09-27T06:07:35.836  64   9  11   6336     8.16   5048   79.67
2023-09-27T06:07:39.836  64   9  11   6336     8.33   5046   79.64
2023-09-27T06:07:43.836  64   9  11   6336     8.44   5047   79.66
2023-09-27T06:07:47.836  64   9  11   6336     8.31   5057   79.81
2023-09-27T06:07:51.836  64   9  11   6336     7.86   5039   79.53
2023-09-27T06:07:55.837  64   9  11   6336     8.05   5051   79.72
2023-09-27T06:07:59.837  64   9  11   6336     8.13   5074   80.08
2023-09-27T06:08:03.837  64   9  11   6336     8.35   5066   79.96
2023-09-27T06:08:07.837  64   9  11   6336     8.40   4996   78.85
2023-09-27T06:08:11.837  64   9  11   6336     8.23   5042   79.58
2023-09-27T06:08:15.837  64   9  11   6336     8.22   5027   79.34
2023-09-27T06:08:19.837  64   9  11   6336     8.11   5043   79.59
2023-09-27T06:08:23.837  64   9  11   6336     8.19   5024   79.29
2023-09-27T06:08:27.837  64   9  11   6336     8.23   5115   80.73
2023-09-27T06:08:31.837  64   9  11   6336     8.12   5021   79.25
2023-09-27T06:08:35.837  64   9  11   6336     8.11   5020   79.23
2023-09-27T06:08:39.837  64   9  11   6336     8.39   5067   79.97
2023-09-27T06:08:43.837  64   9  11   6336     8.49   5137   81.08
2023-09-27T06:08:47.837  64   9  11   6336     8.37   5098   80.46
2023-09-27T06:08:51.837  64   9  11   6336     8.57   5122   80.84
2023-09-27T06:08:55.837  64   9  11   6336     8.63   5171   81.61
2023-09-27T06:08:59.837  64   9  11   6336     8.30   5152   81.31
2023-09-27T06:09:03.837  64   9  11   6336     8.41   5121   80.82
2023-09-27T06:09:07.837  64   9  11   6336     8.30   5156   81.38
2023-09-27T06:09:11.837  64   9  11   6336     8.33   5161   81.46
2023-09-27T06:09:15.837  64   9  11   6336     8.25   5200   82.07
2023-09-27T06:09:19.837  64   9  11   6336     8.21   5200   82.07
2023-09-27T06:09:23.837  64   9  11   6336     8.00   5134   81.03
2023-09-27T06:09:27.837  64   9  11   6336     8.09   5192   81.94
2023-09-27T06:09:31.837  64   9  11   6336     8.33   5140   81.12
2023-09-27T06:09:35.837  64   9  11   6336     8.41   5120   80.81
2023-09-27T06:09:39.837  64   9  11   6336     8.29   5169   81.58
2023-09-27T06:09:43.837  64   9  11   6336     8.45   5102   80.52
2023-09-27T06:09:47.837  64   9  11   6336     8.34   5087   80.29
2023-09-27T06:09:51.837  64   9  11   6336     8.38   5102   80.52
2023-09-27T06:09:55.837  64   9  11   6336     8.20   5089   80.32
2023-09-27T06:09:59.837  64   9  11   6336     8.23   5085   80.26
2023-09-27T06:10:03.837  64   9  11   6336     8.36   5123   80.86
2023-09-27T06:10:07.837  64   9  11   6336     8.24   5116   80.74
2023-09-27T06:10:11.837  64   9  11   6336     8.25   5090   80.33
2023-09-27T06:10:15.837  64   9  11   6336     8.44   5126   80.90
2023-09-27T06:10:19.837  64   9  11   6336     8.49   5114   80.71
2023-09-27T06:10:23.837  64   9  11   6336     8.20   5078   80.15
2023-09-27T06:10:27.837  64   9  11   6336     8.34   5046   79.64
2023-09-27T06:10:31.837  64   9  11   6336     8.15   5077   80.13
2023-09-27T06:10:35.837  64   9  11   6336     8.31   5075   80.10
2023-09-27T06:10:39.837  64   9  11   6336     8.18   5104   80.56
2023-09-27T06:10:43.837  64   9  11   6336     8.02   4994   78.82
2023-09-27T06:10:47.837  64   9  11   6336     8.41   5101   80.51
2023-09-27T06:10:51.837  64   9  11   6336     8.22   5121   80.82
2023-09-27T06:10:55.837  64   9  11   6336     7.96   5026   79.32
2023-09-27T06:10:59.837  64   9  11   6336     8.23   5096   80.43
2023-09-27T06:11:03.837  64   9  11   6336     8.23   5058   79.83
2023-09-27T06:11:07.837  64   9  11   6336     8.13   5012   79.10
2023-09-27T06:11:11.837  64   9  11   6336     8.10   5061   79.88
2023-09-27T06:11:15.837  64   9  11   6336     8.12   5007   79.02
2023-09-27T06:11:19.837  64   9  11   6336     8.10   5023   79.28
2023-09-27T06:11:23.837  64   9  11   6336     8.12   4996   78.85
2023-09-27T06:11:27.837  64   9  11   6336     8.10   5014   79.14
2023-09-27T06:11:31.837  64   9  11   6336     8.01   5015   79.15
2023-09-27T06:11:35.837  64   9  11   6336     8.11   5000   78.91
2023-09-27T06:11:39.837  64   9  11   6336     8.08   5019   79.21
2023-09-27T06:11:43.837  64   9  11   6336     8.03   5016   79.17
2023-09-27T06:11:47.837  64   9  11   6336     8.45   5069   80.00
2023-09-27T06:11:51.837  64   9  11   6336     8.08   4999   78.90
2023-09-27T06:11:55.837  64   9  11   6336     8.03   5019   79.21
2023-09-27T06:11:59.837  64   9  11   6336     7.99   5004   78.98
2023-09-27T06:12:03.837  64   9  11   6336     8.06   5027   79.34
2023-09-27T06:12:07.837  64   9  11   6336     8.08   5046   79.64
2023-09-27T06:12:11.837  64   9  11   6336     8.21   5081   80.19
2023-09-27T06:12:15.837  64   9  11   6336     8.10   5097   80.45
2023-09-27T06:12:19.837  64   9  11   6336     8.12   5093   80.38
2023-09-27T06:12:23.837  64   9  11   6336     8.10   5067   79.97
2023-09-27T06:12:27.837  64   9  11   6336     8.00   5023   79.28
2023-09-27T06:12:31.837  64   9  11   6336     8.12   5057   79.81
2023-09-27T06:12:35.837  64   9  11   6336     7.92   5043   79.59
2023-09-27T06:12:39.837  64   9  11   6336     7.91   5031   79.40
2023-09-27T06:12:43.837  64   9  11   6336     8.09   5055   79.78
2023-09-27T06:12:47.837  64   9  11   6336     7.98   5039   79.53
2023-09-27T06:12:51.837  64   9  11   6336     8.12   5043   79.59
2023-09-27T06:12:55.837  64   9  11   6336     8.22   5104   80.56
2023-09-27T06:12:59.837  64   9  11   6336     8.06   5074   80.08
2023-09-27T06:13:03.837  64   9  11   6336     8.04   5075   80.10
2023-09-27T06:13:07.837  64   9  11   6336     8.07   5077   80.13
2023-09-27T06:13:11.837  64   9  11   6336     7.90   5046   79.64
2023-09-27T06:13:15.837  64   9  11   6336     7.90   5030   79.39
2023-09-27T06:13:19.837  64   9  11   6336     8.16   5051   79.72
2023-09-27T06:13:23.837  64   9  11   6336     8.15   5054   79.77
2023-09-27T06:13:27.837  64   9  11   6336     8.23   5085   80.26
2023-09-27T06:13:31.837  64   9  11   6336     8.02   5104   80.56
2023-09-27T06:13:35.837  64   9  11   6336     8.12   5058   79.83
2023-09-27T06:13:39.837  64   9  11   6336     8.19   5045   79.62
2023-09-27T06:13:43.837  64   9  11   6336     8.04   5072   80.05
2023-09-27T06:13:47.837  64   9  11   6336     8.09   5053   79.75
2023-09-27T06:13:51.837  64   9  11   6336     8.30   5074   80.08
2023-09-27T06:13:55.837  64   9  11   6336     8.04   5044   79.61
2023-09-27T06:13:59.837  64   9  11   6336     8.21   5024   79.29
2023-09-27T06:14:03.837  64   9  11   6336     8.07   5051   79.72
2023-09-27T06:14:07.837  64   9  11   6336     8.07   5024   79.29
2023-09-27T06:14:11.837  64   9  11   6336     8.11   5064   79.92
2023-09-27T06:14:15.837  64   9  11   6336     8.27   5051   79.72
2023-09-27T06:14:19.837  64   9  11   6336     8.12   5062   79.89
2023-09-27T06:14:23.837  64   9  11   6336     8.00   5054   79.77
2023-09-27T06:14:27.837  64   9  11   6336     8.08   5055   79.78
2023-09-27T06:14:31.837  64   9  11   6336     8.02   5035   79.47
2023-09-27T06:14:35.837  64   9  11   6336     8.18   5049   79.69
2023-09-27T06:14:39.837  64   9  11   6336     8.16   5053   79.75
2023-09-27T06:14:43.837  64   9  11   6336     8.02   5048   79.67
2023-09-27T06:14:47.837  64   9  11   6336     8.07   5062   79.89
2023-09-27T06:14:51.837  64   9  11   6336     8.21   5058   79.83
2023-09-27T06:14:55.837  64   9  11   6336     8.06   5091   80.35
2023-09-27T06:14:59.837  64   9  11   6336     8.09   5028   79.36
2023-09-27T06:15:03.837  64   9  11   6336     8.06   5037   79.50
2023-09-27T06:15:07.837  64   9  11   6336     8.13   5058   79.83
2023-09-27T06:15:11.837  64   9  11   6336     8.03   5050   79.70
2023-09-27T06:15:15.837  64   9  11   6336     8.20   5056   79.80
2023-09-27T06:15:19.837  64   9  11   6336     8.18   5039   79.53
2023-09-27T06:15:23.837  64   9  11   6336     8.22   5082   80.21
2023-09-27T06:15:27.837  64   9  11   6336     8.06   5001   78.93
2023-09-27T06:15:31.837  64   9  11   6336     8.29   5079   80.16
2023-09-27T06:15:35.837  64   9  11   6336     8.22   5050   79.70
2023-09-27T06:15:39.837  64   9  11   6336     8.27   5064   79.92
2023-09-27T06:15:43.837  64   9  11   6336     8.28   5036   79.48
2023-09-27T06:15:47.837  64   9  11   6336     8.24   5048   79.67
2023-09-27T06:15:51.837  64   9  11   6336     8.11   5057   79.81
2023-09-27T06:15:55.837  64   9  11   6336     8.10   5000   78.91
2023-09-27T06:15:59.837  64   9  11   6336     8.25   5049   79.69
2023-09-27T06:16:03.837  64   9  11   6336     8.22   5072   80.05
2023-09-27T06:16:07.837  64   9  11   6336     8.28   5077   80.13
2023-09-27T06:16:11.837  64   9  11   6336     8.26   5070   80.02
2023-09-27T06:16:15.837  64   9  11   6336     7.89   4995   78.84
2023-09-27T06:16:19.837  64   9  11   6336     8.26   5051   79.72
2023-09-27T06:16:23.837  64   9  11   6336     8.29   5083   80.22
2023-09-27T06:16:27.837  64   9  11   6336     8.21   5058   79.83
2023-09-27T06:16:31.837  64   9  11   6336     8.21   5063   79.91
2023-09-27T06:16:35.837  64   9  11   6336     8.08   4996   78.85
2023-09-27T06:16:39.837  64   9  11   6336     8.09   5044   79.61
2023-09-27T06:16:43.837  64   9  11   6336     8.11   5042   79.58
2023-09-27T06:16:47.837  64   9  11   6336     8.01   5054   79.77
2023-09-27T06:16:51.837  64   9  11   6336     8.04   5066   79.96
2023-09-27T06:16:55.837  64   9  11   6336     8.24   5037   79.50
2023-09-27T06:16:59.837  64   9  11   6336     8.00   5056   79.80
2023-09-27T06:17:03.837  64   9  11   6336     7.99   5055   79.78
2023-09-27T06:17:07.838  64   9  11   6336     8.04   5045   79.62
2023-09-27T06:17:11.838  64   9  11   6336     8.07   5018   79.20
2023-09-27T06:17:15.838  64   9  11   6336     8.22   5085   80.26
2023-09-27T06:17:19.838  64   9  11   6336     8.08   5050   79.70
2023-09-27T06:17:23.838  64   9  11   6336     7.93   5030   79.39
2023-09-27T06:17:27.838  64   9  11   6336     7.87   5002   78.95
2023-09-27T06:17:31.838  64   9  11   6336     8.11   5015   79.15
2023-09-27T06:17:35.838  64   9  11   6336     8.08   5011   79.09
2023-09-27T06:17:39.838  64   9  11   6336     8.10   5027   79.34
2023-09-27T06:17:43.838  64   9  11   6336     7.99   5037   79.50
2023-09-27T06:17:47.838  64   9  11   6336     8.04   5033   79.43
2023-09-27T06:17:51.838  64   9  11   6336     7.85   5111   80.67
2023-09-27T06:17:55.838  64   9  11   6336     8.05   5030   79.39
2023-09-27T06:17:59.838  64   9  11   6336     8.03   5037   79.50
2023-09-27T06:18:03.838  64   9  11   6336     8.38   5086   80.27
2023-09-27T06:18:07.838  64   9  11   6336     8.27   5089   80.32
2023-09-27T06:18:11.838  64   9  11   6336     8.09   4999   78.90
2023-09-27T06:18:15.838  64   9  11   6336     8.38   5080   80.18
2023-09-27T06:18:19.838  64   9  11   6336     8.06   4991   78.77
2023-09-27T06:18:23.838  64   9  11   6336     8.41   5071   80.03
2023-09-27T06:18:27.838  64   9  11   6336     8.36   5051   79.72
2023-09-27T06:18:31.838  64   9  11   6336     8.10   5019   79.21
2023-09-27T06:18:35.838  64   9  11   6336     8.21   5051   79.72
2023-09-27T06:18:39.838  64   9  11   6336     8.25   5067   79.97
2023-09-27T06:18:43.838  64   9  11   6336     8.14   5058   79.83
2023-09-27T06:18:47.838  64   9  11   6336     8.20   5033   79.43
2023-09-27T06:18:51.838  64   9  11   6336     8.22   5062   79.89
2023-09-27T06:18:55.838  64   9  11   6336     8.26   5080   80.18
2023-09-27T06:18:59.838  64   9  11   6336     8.21   5053   79.75
2023-09-27T06:19:03.838  64   9  11   6336     8.16   5066   79.96
2023-09-27T06:19:07.838  64   9  11   6336     8.21   5063   79.91
2023-09-27T06:19:11.838  64   9  11   6336     8.08   5009   79.06
2023-09-27T06:19:15.838  64   9  11   6336     8.15   5062   79.89
2023-09-27T06:19:19.838  64   9  11   6336     8.16   5019   79.21
2023-09-27T06:19:23.838  64   9  11   6336     8.19   5064   79.92
2023-09-27T06:19:27.838  64   9  11   6336     8.19   5091   80.35
2023-09-27T06:19:31.838  64   9  11   6336     8.00   5065   79.94
2023-09-27T06:19:35.838  64   9  11   6336     8.20   5066   79.96
2023-09-27T06:19:39.838  64   9  11   6336     8.01   5024   79.29
2023-09-27T06:19:43.838  64   9  11   6336     8.02   5019   79.21
2023-09-27T06:19:47.838  64   9  11   6336     8.08   5030   79.39
2023-09-27T06:19:51.838  64   9  11   6336     8.04   5034   79.45
2023-09-27T06:19:55.838  64   9  11   6336     8.21   5063   79.91
2023-09-27T06:19:59.838  64   9  11   6336     8.00   5048   79.67
2023-09-27T06:20:03.838  64   9  11   6336     7.89   5053   79.75
2023-09-27T06:20:07.838  64   9  11   6336     8.01   5051   79.72
2023-09-27T06:20:11.838  64   9  11   6336     8.05   5012   79.10
2023-09-27T06:20:15.838  64   9  11   6336     8.31   5066   79.96
2023-09-27T06:20:19.838  64   9  11   6336     8.20   5079   80.16
2023-09-27T06:20:23.838  64   9  11   6336     8.09   5050   79.70
2023-09-27T06:20:27.838  64   9  11   6336     8.04   5073   80.07
2023-09-27T06:20:31.838  64   9  11   6336     7.92   5067   79.97
2023-09-27T06:20:35.838  64   9  11   6336     8.02   5051   79.72
2023-09-27T06:20:39.838  64   9  11   6336     7.94   5036   79.48
2023-09-27T06:20:43.838  64   9  11   6336     7.92   5017   79.18
2023-09-27T06:20:47.838  64   9  11   6336     7.97   5072   80.05
2023-09-27T06:20:51.838  64   9  11   6336     7.75   5012   79.10
2023-09-27T06:20:55.838  64   9  11   6336     7.96   5038   79.51
2023-09-27T06:20:59.838  64   9  11   6336     7.94   5013   79.12
2023-09-27T06:21:03.838  64   9  11   6336     8.07   5040   79.55
2023-09-27T06:21:07.838  64   9  11   6336     8.07   5094   80.40
2023-09-27T06:21:11.838  64   9  11   6336     7.94   5017   79.18
2023-09-27T06:21:15.838  64   9  11   6336     8.03   5066   79.96
2023-09-27T06:21:19.838  64   9  11   6336     8.03   5075   80.10
2023-09-27T06:21:23.838  64   9  11   6336     8.05   5112   80.68
2023-09-27T06:21:27.838  64   9  11   6336     8.01   5063   79.91
2023-09-27T06:21:31.838  64   9  11   6336     7.82   5064   79.92
2023-09-27T06:21:35.838  64   9  11   6336     7.80   5028   79.36
2023-09-27T06:21:39.838  64   9  11   6336     8.06   5050   79.70
2023-09-27T06:21:43.838  64   9  11   6336     7.77   5061   79.88
2023-09-27T06:21:47.838  64   9  11   6336     7.64   5087   80.29
2023-09-27T06:21:51.838  64   9  11   6336     7.56   5035   79.47
2023-09-27T06:21:55.838  64   9  11   6336     7.97   5085   80.26
2023-09-27T06:21:59.838  64   9  11   6336     7.87   5097   80.45
2023-09-27T06:22:03.838  64   9  11   6336     7.98   5098   80.46
2023-09-27T06:22:07.838  64   9  11   6336     7.80   5101   80.51
2023-09-27T06:22:11.838  64   9  11   6336     7.95   5095   80.41
2023-09-27T06:22:15.838  64   9  11   6336     8.04   5111   80.67
2023-09-27T06:22:19.838  64   9  11   6336     7.98   5113   80.70
2023-09-27T06:22:23.838  64   9  11   6336     8.11   5087   80.29
2023-09-27T06:22:27.838  64   9  11   6336     7.96   5091   80.35
2023-09-27T06:22:31.838  64   9  11   6336     8.20   5113   80.70
2023-09-27T06:22:35.838  64   9  11   6336     7.84   5053   79.75
2023-09-27T06:22:39.838  64   9  11   6336     8.01   5090   80.33
2023-09-27T06:22:43.838  64   9  11   6336     7.95   5068   79.99
2023-09-27T06:22:47.838  64   9  11   6336     7.86   5078   80.15
2023-09-27T06:22:51.838  64   9  11   6336     7.95   5094   80.40
2023-09-27T06:22:55.838  64   9  11   6336     7.95   5106   80.59
2023-09-27T06:22:59.838  64   9  11   6336     7.76   5096   80.43
2023-09-27T06:23:03.838  64   9  11   6336     7.81   5063   79.91
2023-09-27T06:23:07.838  64   9  11   6336     7.90   5069   80.00
2023-09-27T06:23:11.838  64   9  11   6336     8.10   5046   79.64
2023-09-27T06:23:15.838  64   9  11   6336     7.75   5057   79.81
2023-09-27T06:23:19.838  64   9  11   6336     7.76   5077   80.13
2023-09-27T06:23:23.838  64   9  11   6336     8.08   5082   80.21
2023-09-27T06:23:27.838  64   9  11   6336     7.98   5057   79.81
2023-09-27T06:23:31.838  64   9  11   6336     7.92   5056   79.80
2023-09-27T06:23:35.838  64   9  11   6336     8.03   5120   80.81
2023-09-27T06:23:39.838  64   9  11   6336     7.94   5058   79.83
2023-09-27T06:23:43.838  64   9  11   6336     7.81   5066   79.96
2023-09-27T06:23:47.838  64   9  11   6336     7.86   5112   80.68
2023-09-27T06:23:51.838  64   9  11   6336     7.99   5091   80.35
2023-09-27T06:23:55.838  64   9  11   6336     7.92   5089   80.32
2023-09-27T06:23:59.838  64   9  11   6336     7.93   5141   81.14
2023-09-27T06:24:03.838  64   9  11   6336     7.80   5103   80.54
2023-09-27T06:24:07.838  64   9  11   6336     7.73   5118   80.78
2023-09-27T06:24:11.838  64   9  11   6336     7.99   5146   81.22
2023-09-27T06:24:15.838  64   9  11   6336     7.84   5149   81.27
2023-09-27T06:24:19.838  64   9  11   6336     7.98   5137   81.08
2023-09-27T06:24:23.838  64   9  11   6336     7.62   5128   80.93
2023-09-27T06:24:27.838  64   9  11   6336     7.62   5198   82.04
2023-09-27T06:24:31.838  64   9  11   6336     7.38   5136   81.06
2023-09-27T06:24:35.838  64   9  11   6336     7.43   5101   80.51
2023-09-27T06:24:39.838  64   9  11   6336     7.51   5006   79.01
2023-09-27T06:24:43.838  64   9  11   6336     8.36   5096   80.43
2023-09-27T06:24:47.838  64   9  11   6336     7.97   5198   82.04
2023-09-27T06:24:51.838  64   9  11   6336     7.76   5152   81.31
2023-09-27T06:24:55.838  64   9  11   6336     7.86   5234   82.61
2023-09-27T06:24:59.838  64   9  11   6336     8.01   5232   82.58
2023-09-27T06:25:03.838  64   9  11   6336     7.85   5241   82.72
2023-09-27T06:25:07.838  64   9  11   6336     7.96   5248   82.83
2023-09-27T06:25:11.838  64   9  11   6336     7.83   5216   82.32
2023-09-27T06:25:15.838  64   9  11   6336     8.00   5230   82.54
2023-09-27T06:25:19.838  64   9  11   6336     8.21   5072   80.05
2023-09-27T06:25:23.838  64   9  11   6336     7.74   5097   80.45
2023-09-27T06:25:27.838  64   9  11   6336     7.75   5072   80.05
2023-09-27T06:25:31.838  64   9  11   6336     7.84   5124   80.87
2023-09-27T06:25:35.838  64   9  11   6336     7.91   5125   80.89
2023-09-27T06:25:39.838  64   9  11   6336     7.79   5123   80.86
2023-09-27T06:25:43.838  64   9  11   6336     7.94   5140   81.12
2023-09-27T06:25:47.838  64   9  11   6336     7.96   5132   81.00
2023-09-27T06:25:51.838  64   9  11   6336     7.95   5188   81.88
2023-09-27T06:25:55.838  64   9  11   6336     8.05   5142   81.16
2023-09-27T06:25:59.838  64   9  11   6336     7.77   5125   80.89
2023-09-27T06:26:03.838  64   9  11   6336     7.80   5148   81.25
2023-09-27T06:26:07.838  64   9  11   6336     7.81   5148   81.25
2023-09-27T06:26:11.838  64   9  11   6336     7.99   5089   80.32
2023-09-27T06:26:15.838  64   9  11   6336     8.00   5169   81.58
2023-09-27T06:26:19.839  64   9  11   6336     7.77   5130   80.97
2023-09-27T06:26:23.839  64   9  11   6336     7.95   5170   81.60
2023-09-27T06:26:27.839  64   9  11   6336     7.65   5108   80.62
2023-09-27T06:26:31.839  64   9  11   6336     8.07   5203   82.12
2023-09-27T06:26:35.839  64   9  11   6336     8.04   5158   81.41
2023-09-27T06:26:39.839  64   9  11   6336     7.89   5172   81.63
2023-09-27T06:26:43.839  64   9  11   6336     8.35   5180   81.76
2023-09-27T06:26:47.839  64   9  11   6336     8.28   5138   81.09
2023-09-27T06:26:51.839  64   9  11   6336     8.35   5127   80.92
2023-09-27T06:26:55.839  64   9  11   6336     8.29   5120   80.81
2023-09-27T06:26:59.839  64   9  11   6336     8.22   5156   81.38
2023-09-27T06:27:03.839  64   9  11   6336     8.26   5126   80.90
2023-09-27T06:27:07.839  64   9  11   6336     8.28   5157   81.39
2023-09-27T06:27:11.839  64   9  11   6336     7.85   5078   80.15
2023-09-27T06:27:15.839  64   9  11   6336     7.79   5065   79.94
2023-09-27T06:27:19.839  64   9  11   6336     7.98   5078   80.15
2023-09-27T06:27:23.839  64   9  11   6336     8.07   5137   81.08
2023-09-27T06:27:27.839  64   9  11   6336     7.89   5077   80.13
2023-09-27T06:27:31.839  64   9  11   6336     7.92   5094   80.40
2023-09-27T06:27:35.839  64   9  11   6336     8.01   5115   80.73
2023-09-27T06:27:39.839  64   9  11   6336     8.02   5138   81.09
2023-09-27T06:27:43.839  64   9  11   6336     7.95   5123   80.86
2023-09-27T06:27:47.839  64   9  11   6336     8.06   5192   81.94
2023-09-27T06:27:51.839  64   9  11   6336     8.09   5112   80.68
2023-09-27T06:27:55.839  64   9  11   6336     8.06   5185   81.83
2023-09-27T06:27:59.839  64   9  11   6336     8.03   5142   81.16
2023-09-27T06:28:03.839  64   9  11   6336     8.26   5155   81.36
2023-09-27T06:28:07.839  64   9  11   6336     8.18   5118   80.78
2023-09-27T06:28:11.839  64   9  11   6336     8.12   5105   80.57
2023-09-27T06:28:15.839  64   9  11   6336     8.18   5126   80.90
2023-09-27T06:28:19.839  64   9  11   6336     8.28   5166   81.53
2023-09-27T06:28:23.839  64   9  11   6336     8.26   5102   80.52
2023-09-27T06:28:27.839  64   9  11   6336     8.07   5116   80.74
2023-09-27T06:28:31.839  64   9  11   6336     8.29   5137   81.08
2023-09-27T06:28:35.839  64   9  11   6336     8.12   5161   81.46
2023-09-27T06:28:39.839  64   9  11   6336     8.04   5139   81.11
2023-09-27T06:28:43.839  64   9  11   6336     7.89   5123   80.86
2023-09-27T06:28:47.839  64   9  11   6336     8.04   5108   80.62
2023-09-27T06:28:51.839  64   9  11   6336     8.14   5112   80.68
2023-09-27T06:28:55.839  64   9  11   6336     8.30   5120   80.81
2023-09-27T06:28:59.839  64   9  11   6336     8.22   5172   81.63
2023-09-27T06:29:03.839  64   9  11   6336     8.05   5134   81.03
2023-09-27T06:29:07.839  64   9  11   6336     7.95   5095   80.41
2023-09-27T06:29:11.839  64   9  11   6336     7.85   5107   80.60
2023-09-27T06:29:15.839  64   9  11   6336     8.21   5096   80.43
2023-09-27T06:29:19.839  64   9  11   6336     8.28   5127   80.92
2023-09-27T06:29:23.839  64   9  11   6336     8.08   5169   81.58
2023-09-27T06:29:27.839  64   9  11   6336     8.35   5169   81.58
2023-09-27T06:29:31.839  64   9  11   6336     8.43   5144   81.19
2023-09-27T06:29:35.839  64   9  11   6336     8.50   5083   80.22
2023-09-27T06:29:39.839  64   9  11   6336     8.36   5173   81.64
2023-09-27T06:29:43.839  64   9  11   6336     8.45   5158   81.41
2023-09-27T06:29:47.839  64   9  11   6336     8.27   5147   81.23
2023-09-27T06:29:51.839  64   9  11   6336     8.39   5125   80.89
2023-09-27T06:29:55.839  64   9  11   6336     8.21   5126   80.90
2023-09-27T06:29:59.839  64   9  11   6336     8.30   5158   81.41
2023-09-27T06:30:03.839  64   9  11   6336     8.34   5161   81.46
2023-09-27T06:30:07.839  64   9  11   6336     8.38   5122   80.84
2023-09-27T06:30:11.839  64   9  11   6336     8.18   5150   81.28
2023-09-27T06:30:15.839  64   9  11   6336     8.40   5202   82.10
2023-09-27T06:30:19.839  64   9  11   6336     8.25   5162   81.47
2023-09-27T06:30:23.839  64   9  11   6336     8.28   5186   81.85
2023-09-27T06:30:27.839  64   9  11   6336     8.68   5199   82.05
2023-09-27T06:30:31.839  64   9  11   6336     8.59   5189   81.90
2023-09-27T06:30:35.839  64   9  11   6336     8.31   5142   81.16
2023-09-27T06:30:39.839  64   9  11   6336     8.34   5185   81.83
2023-09-27T06:30:43.839  64   9  11   6336     8.26   5181   81.77
2023-09-27T06:30:47.839  64   9  11   6336     8.25   5166   81.53
2023-09-27T06:30:51.839  64   9  11   6336     8.31   5157   81.39
2023-09-27T06:30:55.839  64   9  11   6336     8.15   5204   82.13
2023-09-27T06:30:59.839  64   9  11   6336     8.29   5208   82.20
2023-09-27T06:31:03.839  64   9  11   6336     8.27   5195   81.99
2023-09-27T06:31:07.839  64   9  11   6336     8.06   5248   82.83
2023-09-27T06:31:11.839  64   9  11   6336     8.21   5172   81.63
2023-09-27T06:31:15.839  64   9  11   6336     8.04   5196   82.01
2023-09-27T06:31:19.839  64   9  11   6336     8.15   5176   81.69
2023-09-27T06:31:23.839  64   9  11   6336     8.36   5176   81.69
2023-09-27T06:31:27.839  64   9  11   6336     8.02   5133   81.01
2023-09-27T06:31:31.839  64   9  11   6336     7.96   5111   80.67
2023-09-27T06:31:35.839  64   9  11   6336     7.76   5181   81.77
2023-09-27T06:31:39.839  64   9  11   6336     7.76   5142   81.16
2023-09-27T06:31:43.839  64   9  11   6336     7.82   5132   81.00
2023-09-27T06:31:47.839  64   9  11   6336     7.54   5104   80.56
2023-09-27T06:31:51.839  64   9  11   6336     7.85   5131   80.98
2023-09-27T06:31:55.839  64   9  11   6336     7.95   5209   82.21
2023-09-27T06:31:59.839  64   9  11   6336     7.91   5181   81.77
2023-09-27T06:32:03.839  64   9  11   6336     7.71   5191   81.93
2023-09-27T06:32:07.839  64   9  11   6336     7.67   5084   80.24
2023-09-27T06:32:11.839  64   9  11   6336     8.07   5158   81.41
2023-09-27T06:32:15.839  64   9  11   6336     8.20   5082   80.21
2023-09-27T06:32:19.839  64   9  11   6336     8.23   5113   80.70
2023-09-27T06:32:23.839  64   9  11   6336     7.98   5086   80.27
2023-09-27T06:32:27.839  64   9  11   6336     8.02   5128   80.93
2023-09-27T06:32:31.839  64   9  11   6336     8.07   5078   80.15
2023-09-27T06:32:35.839  64   9  11   6336     8.23   5049   79.69
2023-09-27T06:32:39.839  64   9  11   6336     8.46   5129   80.95
2023-09-27T06:32:43.839  64   9  11   6336     8.19   5088   80.30
2023-09-27T06:32:47.839  64   9  11   6336     8.29   5118   80.78
2023-09-27T06:32:51.839  64   9  11   6336     8.50   5106   80.59
2023-09-27T06:32:55.839  64   9  11   6336     8.25   5161   81.46
2023-09-27T06:32:59.839  64   9  11   6336     8.20   5177   81.71
2023-09-27T06:33:03.839  64   9  11   6336     8.45   5102   80.52
2023-09-27T06:33:07.839  64   9  11   6336     8.23   5114   80.71
2023-09-27T06:33:11.839  64   9  11   6336     8.31   5149   81.27
2023-09-27T06:33:15.839  64   9  11   6336     8.37   5154   81.34
2023-09-27T06:33:19.839  64   9  11   6336     8.48   5130   80.97
2023-09-27T06:33:23.839  64   9  11   6336     8.43   5145   81.20
2023-09-27T06:33:27.839  64   9  11   6336     8.45   5180   81.76
2023-09-27T06:33:31.839  64   9  11   6336     8.29   5159   81.42
2023-09-27T06:33:35.839  64   9  11   6336     8.23   5175   81.68
2023-09-27T06:33:39.839  64   9  11   6336     8.31   5100   80.49
2023-09-27T06:33:43.839  64   9  11   6336     8.18   5107   80.60
2023-09-27T06:33:47.839  64   9  11   6336     8.43   5163   81.49
2023-09-27T06:33:51.839  64   9  11   6336     8.43   5175   81.68
2023-09-27T06:33:55.839  64   9  11   6336     8.39   5146   81.22
2023-09-27T06:33:59.839  64   9  11   6336     8.60   5171   81.61
2023-09-27T06:34:03.839  64   9  11   6336     8.29   5177   81.71
2023-09-27T06:34:07.839  64   9  11   6336     8.37   5185   81.83
2023-09-27T06:34:11.839  64   9  11   6336     8.36   5195   81.99
2023-09-27T06:34:15.839  64   9  11   6336     8.18   5165   81.52
2023-09-27T06:34:19.839  64   9  11   6336     8.33   5168   81.57
2023-09-27T06:34:23.839  64   9  11   6336     8.45   5185   81.83
2023-09-27T06:34:27.839  64   9  11   6336     8.43   5183   81.80
2023-09-27T06:34:31.839  64   9  11   6336     8.18   5157   81.39
2023-09-27T06:34:35.839  64   9  11   6336     8.11   5133   81.01
2023-09-27T06:34:39.839  64   9  11   6336     8.30   5174   81.66
2023-09-27T06:34:43.839  64   9  11   6336     8.22   5164   81.50
2023-09-27T06:34:47.839  64   9  11   6336     8.22   5183   81.80
2023-09-27T06:34:51.839  64   9  11   6336     8.26   5155   81.36
2023-09-27T06:34:55.839  64   9  11   6336     8.34   5157   81.39
2023-09-27T06:34:59.839  64   9  11   6336     8.22   5120   80.81
2023-09-27T06:35:03.839  64   9  11   6336     8.25   5183   81.80
2023-09-27T06:35:07.839  64   9  11   6336     8.28   5190   81.91
2023-09-27T06:35:11.839  64   9  11   6336     8.09   5174   81.66
2023-09-27T06:35:15.839  64   9  11   6336     8.11   5203   82.12
2023-09-27T06:35:19.839  64   9  11   6336     8.03   5166   81.53
2023-09-27T06:35:23.839  64   9  11   6336     8.05   5179   81.74
2023-09-27T06:35:27.839  64   9  11   6336     8.23   5156   81.38
2023-09-27T06:35:31.840  64   9  11   6336     8.14   5129   80.95
2023-09-27T06:35:35.840  64   9  11   6336     8.18   5137   81.08
2023-09-27T06:35:39.840  64   9  11   6336     8.09   5192   81.94
2023-09-27T06:35:43.840  64   9  11   6336     8.07   5192   81.94
2023-09-27T06:35:47.840  64   9  11   6336     7.99   5147   81.23
2023-09-27T06:35:51.840  64   9  11   6336     7.87   5165   81.52
2023-09-27T06:35:55.840  64   9  11   6336     7.74   5139   81.11
2023-09-27T06:35:59.840  64   9  11   6336     7.95   5185   81.83
2023-09-27T06:36:03.840  64   9  11   6336     7.94   5183   81.80
2023-09-27T06:36:07.840  64   9  11   6336     7.85   5140   81.12
2023-09-27T06:36:11.840  64   9  11   6336     7.99   5161   81.46
2023-09-27T06:36:15.840  64   9  11   6336     8.23   5127   80.92
2023-09-27T06:36:19.840  64   9  11   6336     7.93   5146   81.22
2023-09-27T06:36:23.840  64   9  11   6336     8.01   5173   81.64
2023-09-27T06:36:27.840  64   9  11   6336     8.06   5193   81.96
2023-09-27T06:36:31.840  64   9  11   6336     7.99   5156   81.38
2023-09-27T06:36:35.840  64   9  11   6336     7.89   5179   81.74
2023-09-27T06:36:39.840  64   9  11   6336     7.97   5162   81.47
2023-09-27T06:36:43.840  64   9  11   6336     7.75   5122   80.84
2023-09-27T06:36:47.840  64   9  11   6336     8.02   5158   81.41
2023-09-27T06:36:51.840  64   9  11   6336     7.99   5151   81.30
2023-09-27T06:36:55.840  64   9  11   6336     7.90   5151   81.30
2023-09-27T06:36:59.840  64   9  11   6336     7.86   5133   81.01
2023-09-27T06:37:03.840  64   9  11   6336     7.88   5124   80.87
2023-09-27T06:37:07.840  64   9  11   6336     7.81   5119   80.79
2023-09-27T06:37:11.840  64   9  11   6336     7.84   5198   82.04
2023-09-27T06:37:15.840  64   9  11   6336     7.77   5151   81.30
2023-09-27T06:37:19.840  64   9  11   6336     7.89   5206   82.17
2023-09-27T06:37:23.840  64   9  11   6336     7.97   5214   82.29
2023-09-27T06:37:27.840  64   9  11   6336     7.87   5196   82.01
2023-09-27T06:37:31.840  64   9  11   6336     7.87   5205   82.15
2023-09-27T06:37:35.840  64   9  11   6336     7.89   5195   81.99
2023-09-27T06:37:39.840  64   9  11   6336     7.86   5184   81.82
2023-09-27T06:37:43.840  64   9  11   6336     8.10   5190   81.91
2023-09-27T06:37:47.840  64   9  11   6336     7.99   5190   81.91
2023-09-27T06:37:51.840  64   9  11   6336     7.98   5175   81.68
2023-09-27T06:37:55.840  64   9  11   6336     8.03   5219   82.37
2023-09-27T06:37:59.840  64   9  11   6336     8.03   5167   81.55
2023-09-27T06:38:03.840  64   9  11   6336     7.90   5158   81.41
2023-09-27T06:38:07.840  64   9  11   6336     7.90   5174   81.66
2023-09-27T06:38:11.840  64   9  11   6336     8.01   5166   81.53
2023-09-27T06:38:15.840  64   9  11   6336     7.84   5169   81.58
2023-09-27T06:38:19.840  64   9  11   6336     7.97   5170   81.60
2023-09-27T06:38:23.840  64   9  11   6336     8.01   5190   81.91
2023-09-27T06:38:27.840  64   9  11   6336     7.93   5140   81.12
2023-09-27T06:38:31.840  64   9  11   6336     8.03   5188   81.88
2023-09-27T06:38:35.840  64   9  11   6336     7.96   5148   81.25
2023-09-27T06:38:39.840  64   9  11   6336     8.09   5154   81.34
2023-09-27T06:38:43.840  64   9  11   6336     7.96   5107   80.60
2023-09-27T06:38:47.840  64   9  11   6336     7.99   5143   81.17
2023-09-27T06:38:51.840  64   9  11   6336     7.85   5138   81.09
2023-09-27T06:38:55.840  64   9  11   6336     8.01   5114   80.71
2023-09-27T06:38:59.840  64   9  11   6336     8.19   5155   81.36
2023-09-27T06:39:03.840  64   9  11   6336     8.00   5170   81.60
2023-09-27T06:39:07.840  64   9  11   6336     7.82   5104   80.56
2023-09-27T06:39:11.840  64   9  11   6336     8.10   5115   80.73
2023-09-27T06:39:15.840  64   9  11   6336     7.96   5153   81.33
2023-09-27T06:39:19.840  64   9  11   6336     7.94   5119   80.79
2023-09-27T06:39:23.840  64   9  11   6336     8.13   5147   81.23
2023-09-27T06:39:27.840  64   9  11   6336     7.89   5120   80.81
2023-09-27T06:39:31.840  64   9  11   6336     7.86   5148   81.25
2023-09-27T06:39:35.840  64   9  11   6336     7.96   5083   80.22
2023-09-27T06:39:39.840  64   9  11   6336     8.14   5127   80.92
2023-09-27T06:39:43.840  64   9  11   6336     7.79   5090   80.33
2023-09-27T06:39:47.840  64   9  11   6336     8.04   5102   80.52
2023-09-27T06:39:51.840  64   9  11   6336     7.92   5176   81.69
2023-09-27T06:39:55.840  64   9  11   6336     7.93   5139   81.11
2023-09-27T06:39:59.840  64   9  11   6336     7.97   5152   81.31
2023-09-27T06:40:03.840  64   9  11   6336     8.02   5133   81.01
2023-09-27T06:40:07.840  64   9  11   6336     8.01   5133   81.01
2023-09-27T06:40:11.840  64   9  11   6336     8.16   5120   80.81
2023-09-27T06:40:15.840  64   9  11   6336     8.20   5099   80.48
2023-09-27T06:40:19.840  64   9  11   6336     7.94   5145   81.20
2023-09-27T06:40:23.840  64   9  11   6336     7.78   5146   81.22
2023-09-27T06:40:27.840  64   9  11   6336     7.85   5185   81.83
2023-09-27T06:40:31.840  64   9  11   6336     7.93   5176   81.69
2023-09-27T06:40:35.840  64   9  11   6336     7.92   5171   81.61
2023-09-27T06:40:39.840  64   9  11   6336     7.80   5202   82.10
2023-09-27T06:40:43.840  64   9  11   6336     7.79   5198   82.04
2023-09-27T06:40:47.840  64   9  11   6336     7.78   5282   83.36
2023-09-27T06:40:51.840  64   9  11   6336     7.93   5309   83.79
2023-09-27T06:40:55.840  64   9  11   6336     7.88   5237   82.65
2023-09-27T06:40:59.840  64   9  11   6336     7.83   5244   82.77
2023-09-27T06:41:03.840  64   9  11   6336     7.94   5249   82.84
2023-09-27T06:41:07.840  64   9  11   6336     8.07   5241   82.72
2023-09-27T06:41:11.840  64   9  11   6336     7.83   5267   83.13
2023-09-27T06:41:15.840  64   9  11   6336     7.79   5214   82.29
2023-09-27T06:41:19.840  64   9  11   6336     7.78   5234   82.61
2023-09-27T06:41:23.840  64   9  11   6336     7.53   5199   82.05
2023-09-27T06:41:27.840  64   9  11   6336     7.66   5184   81.82
2023-09-27T06:41:31.840  64   9  11   6336     7.76   5189   81.90
2023-09-27T06:41:35.840  64   9  11   6336     7.77   5191   81.93
2023-09-27T06:41:39.840  64   9  11   6336     7.65   5229   82.53
2023-09-27T06:41:43.840  64   9  11   6336     7.73   5190   81.91
2023-09-27T06:41:47.840  64   9  11   6336     7.74   5171   81.61
2023-09-27T06:41:51.840  64   9  11   6336     7.76   5215   82.31
2023-09-27T06:41:55.840  64   9  11   6336     8.00   5256   82.95
2023-09-27T06:41:59.840  64   9  11   6336     7.80   5173   81.64
2023-09-27T06:42:03.840  64   9  11   6336     7.76   5142   81.16
2023-09-27T06:42:07.840  64   9  11   6336     7.91   5166   81.53
2023-09-27T06:42:11.840  64   9  11   6336     8.13   5224   82.45
2023-09-27T06:42:15.840  64   9  11   6336     7.93   5192   81.94
2023-09-27T06:42:19.840  64   9  11   6336     7.77   5138   81.09
2023-09-27T06:42:23.840  64   9  11   6336     7.77   5198   82.04
2023-09-27T06:42:27.840  64   9  11   6336     7.98   5162   81.47
2023-09-27T06:42:31.840  64   9  11   6336     7.83   5246   82.80
2023-09-27T06:42:35.840  64   9  11   6336     7.72   5151   81.30
2023-09-27T06:42:39.840  64   9  11   6336     7.86   5231   82.56
2023-09-27T06:42:43.840  64   9  11   6336     7.81   5169   81.58
2023-09-27T06:42:47.840  64   9  11   6336     7.94   5211   82.24
2023-09-27T06:42:51.840  64   9  11   6336     7.67   5132   81.00
2023-09-27T06:42:55.840  64   9  11   6336     7.95   5130   80.97
2023-09-27T06:42:59.840  64   9  11   6336     7.95   5167   81.55
2023-09-27T06:43:03.840  64   9  11   6336     7.97   5122   80.84
2023-09-27T06:43:07.840  64   9  11   6336     8.37   5164   81.50
2023-09-27T06:43:11.840  64   9  11   6336     8.28   5183   81.80
2023-09-27T06:43:15.840  64   9  11   6336     7.97   5195   81.99
2023-09-27T06:43:19.840  64   9  11   6336     8.15   5117   80.76
2023-09-27T06:43:23.840  64   9  11   6336     8.00   5148   81.25
2023-09-27T06:43:27.840  64   9  11   6336     8.09   5189   81.90
2023-09-27T06:43:31.840  64   9  11   6336     8.09   5235   82.62
2023-09-27T06:43:35.840  64   9  11   6336     7.99   5145   81.20
2023-09-27T06:43:39.840  64   9  11   6336     7.96   5182   81.79
2023-09-27T06:43:43.840  64   9  11   6336     7.88   5212   82.26
2023-09-27T06:43:47.840  64   9  11   6336     7.62   5170   81.60
2023-09-27T06:43:51.840  64   9  11   6336     7.84   5184   81.82
2023-09-27T06:43:55.840  64   9  11   6336     7.90   5226   82.48
2023-09-27T06:43:59.840  64   9  11   6336     7.74   5214   82.29
2023-09-27T06:44:03.840  64   9  11   6336     7.62   5147   81.23
2023-09-27T06:44:07.840  64   9  11   6336     8.06   5055   79.78
2023-09-27T06:44:11.840  64   9  11   6336     7.77   4999   78.90
2023-09-27T06:44:15.840  64   9  11   6336     8.13   5067   79.97
2023-09-27T06:44:19.840  64   9  11   6336     7.96   5093   80.38
2023-09-27T06:44:23.840  64   9  11   6336     8.13   5096   80.43
2023-09-27T06:44:27.840  64   9  11   6336     7.97   5085   80.26
2023-09-27T06:44:31.840  64   9  11   6336     7.87   5056   79.80
2023-09-27T06:44:35.840  64   9  11   6336     7.99   5047   79.66
2023-09-27T06:44:39.840  64   9  11   6336     8.02   5044   79.61
2023-09-27T06:44:43.841  64   9  11   6336     7.97   5035   79.47
2023-09-27T06:44:47.841  64   9  11   6336     8.08   5103   80.54
2023-09-27T06:44:51.841  64   9  11   6336     8.03   5055   79.78
2023-09-27T06:44:55.841  64   9  11   6336     7.70   5046   79.64
2023-09-27T06:44:59.841  64   9  11   6336     7.85   5043   79.59
2023-09-27T06:45:03.841  64   9  11   6336     8.19   5131   80.98
2023-09-27T06:45:07.841  64   9  11   6336     8.14   5118   80.78
2023-09-27T06:45:11.841  64   9  11   6336     8.11   5103   80.54
2023-09-27T06:45:15.841  64   9  11   6336     8.45   5169   81.58
2023-09-27T06:45:19.841  64   9  11   6336     8.02   5114   80.71
2023-09-27T06:45:23.841  64   9  11   6336     8.25   5140   81.12
2023-09-27T06:45:27.841  64   9  11   6336     7.86   5100   80.49
2023-09-27T06:45:31.841  64   9  11   6336     8.05   5094   80.40
2023-09-27T06:45:35.841  64   9  11   6336     8.08   5050   79.70
2023-09-27T06:45:39.841  64   9  11   6336     7.95   5044   79.61
2023-09-27T06:45:43.841  64   9  11   6336     8.08   5110   80.65
2023-09-27T06:45:47.841  64   9  11   6336     8.35   5165   81.52
2023-09-27T06:45:51.841  64   9  11   6336     8.02   5112   80.68
2023-09-27T06:45:55.841  64   9  11   6336     7.83   5067   79.97
2023-09-27T06:45:59.841  64   9  11   6336     8.08   5111   80.67
2023-09-27T06:46:03.841  64   9  11   6336     8.33   5126   80.90
2023-09-27T06:46:07.841  64   9  11   6336     8.12   5107   80.60
2023-09-27T06:46:11.841  64   9  11   6336     8.13   5114   80.71
2023-09-27T06:46:15.841  64   9  11   6336     7.96   5110   80.65
2023-09-27T06:46:19.841  64   9  11   6336     8.12   5114   80.71
2023-09-27T06:46:23.841  64   9  11   6336     8.09   5089   80.32
2023-09-27T06:46:27.841  64   9  11   6336     7.93   5099   80.48
2023-09-27T06:46:31.841  64   9  11   6336     7.90   5071   80.03
2023-09-27T06:46:35.841  64   9  11   6336     8.19   5101   80.51
2023-09-27T06:46:39.841  64   9  11   6336     7.93   5057   79.81
2023-09-27T06:46:43.841  64   9  11   6336     8.00   5058   79.83
2023-09-27T06:46:47.841  64   9  11   6336     8.26   5116   80.74
2023-09-27T06:46:51.841  64   9  11   6336     8.25   5140   81.12
2023-09-27T06:46:55.841  64   9  11   6336     7.84   5107   80.60
2023-09-27T06:46:59.841  64   9  11   6336     7.85   5093   80.38
2023-09-27T06:47:03.841  64   9  11   6336     7.70   5056   79.80
2023-09-27T06:47:07.841  64   9  11   6336     8.06   5108   80.62
2023-09-27T06:47:11.841  64   9  11   6336     7.80   5096   80.43
2023-09-27T06:47:15.841  64   9  11   6336     8.16   5132   81.00
2023-09-27T06:47:19.841  64   9  11   6336     8.26   5154   81.34
2023-09-27T06:47:23.841  64   9  11   6336     7.87   5115   80.73
2023-09-27T06:47:27.841  64   9  11   6336     7.91   5062   79.89
2023-09-27T06:47:31.841  64   9  11   6336     8.00   5111   80.67
2023-09-27T06:47:35.841  64   9  11   6336     7.96   5091   80.35
2023-09-27T06:47:39.841  64   9  11   6336     7.79   5138   81.09
2023-09-27T06:47:43.841  64   9  11   6336     7.71   5127   80.92
2023-09-27T06:47:47.841  64   9  11   6336     7.88   5160   81.44
2023-09-27T06:47:51.841  64   9  11   6336     7.74   5147   81.23
2023-09-27T06:47:55.841  64   9  11   6336     7.87   5161   81.46
2023-09-27T06:47:59.841  64   9  11   6336     7.75   5150   81.28
2023-09-27T06:48:03.841  64   9  11   6336     7.69   5124   80.87
2023-09-27T06:48:07.841  64   9  11   6336     7.78   5134   81.03
2023-09-27T06:48:11.841  64   9  11   6336     7.62   5149   81.27
2023-09-27T06:48:15.841  64   9  11   6336     7.40   5071   80.03
2023-09-27T06:48:19.841  64   9  11   6336     7.69   5149   81.27
2023-09-27T06:48:23.841  64   9  11   6336     7.87   5105   80.57
2023-09-27T06:48:27.841  64   9  11   6336     7.85   5127   80.92
2023-09-27T06:48:31.841  64   9  11   6336     7.72   5095   80.41
2023-09-27T06:48:35.841  64   9  11   6336     7.71   4936   77.90
2023-09-27T06:48:39.841  64   9  11   6336     7.76   5117   80.76
2023-09-27T06:48:43.841  64   9  11   6336     8.03   5153   81.33
2023-09-27T06:48:47.841  64   9  11   6336     7.81   5168   81.57
2023-09-27T06:48:51.841  64   9  11   6336     7.74   5192   81.94
2023-09-27T06:48:55.841  64   9  11   6336     7.67   5126   80.90
2023-09-27T06:48:59.841  64   9  11   6336     7.61   5141   81.14
2023-09-27T06:49:03.841  64   9  11   6336     7.64   5148   81.25
2023-09-27T06:49:07.841  64   9  11   6336     7.65   5136   81.06
2023-09-27T06:49:11.841  64   9  11   6336     7.83   5147   81.23
2023-09-27T06:49:15.841  64   9  11   6336     8.15   5105   80.57
2023-09-27T06:49:19.841  64   9  11   6336     7.96   5108   80.62
2023-09-27T06:49:23.841  64   9  11   6336     8.01   5151   81.30
2023-09-27T06:49:27.841  64   9  11   6336     8.11   5194   81.98
2023-09-27T06:49:31.841  64   9  11   6336     8.09   5138   81.09
2023-09-27T06:49:35.841  64   9  11   6336     7.66   5202   82.10
2023-09-27T06:49:39.841  64   9  11   6336     8.02   5216   82.32
2023-09-27T06:49:43.841  64   9  11   6336     7.80   5203   82.12
2023-09-27T06:49:47.841  64   9  11   6336     7.78   5225   82.47
2023-09-27T06:49:51.841  64   9  11   6336     7.86   5257   82.97
2023-09-27T06:49:55.841  64   9  11   6336     7.93   5253   82.91
2023-09-27T06:49:59.841  64   9  11   6336     7.86   5233   82.59
2023-09-27T06:50:03.841  64   9  11   6336     7.91   5248   82.83
2023-09-27T06:50:07.841  64   9  11   6336     7.79   5233   82.59
2023-09-27T06:50:11.841  64   9  11   6336     7.86   5233   82.59
2023-09-27T06:50:15.841  64   9  11   6336     7.68   5176   81.69
2023-09-27T06:50:19.841  64   9  11   6336     7.79   5251   82.88
2023-09-27T06:50:23.841  64   9  11   6336     7.60   5229   82.53
2023-09-27T06:50:27.841  64   9  11   6336     7.67   5255   82.94
2023-09-27T06:50:31.841  64   9  11   6336     7.75   5161   81.46
2023-09-27T06:50:35.841  64   9  11   6336     7.75   5140   81.12
2023-09-27T06:50:39.841  64   9  11   6336     7.49   5204   82.13
2023-09-27T06:50:43.841  64   9  11   6336     7.30   4987   78.71
2023-09-27T06:50:47.841  64   9  11   6336     7.64   4987   78.71
2023-09-27T06:50:51.841  64   9  11   6336     7.68   5065   79.94
2023-09-27T06:50:55.841  64   9  11   6336     7.83   4992   78.79
2023-09-27T06:50:59.841  64   9  11   6336     7.90   5024   79.29
2023-09-27T06:51:03.841  64   9  11   6336     7.89   5078   80.15
2023-09-27T06:51:07.841  64   9  11   6336     7.94   4989   78.74
2023-09-27T06:51:11.841  64   9  11   6336     7.77   5073   80.07
2023-09-27T06:51:15.841  64   9  11   6336     7.95   5116   80.74
2023-09-27T06:51:19.841  64   9  11   6336     7.81   5105   80.57
2023-09-27T06:51:23.841  64   9  11   6336     8.07   5156   81.38
2023-09-27T06:51:27.841  64   9  11   6336     8.15   5119   80.79
2023-09-27T06:51:31.841  64   9  11   6336     8.07   5104   80.56
2023-09-27T06:51:35.841  64   9  11   6336     7.98   5074   80.08
2023-09-27T06:51:39.841  64   9  11   6336     8.16   5088   80.30
2023-09-27T06:51:43.841  64   9  11   6336     7.99   5061   79.88
2023-09-27T06:51:47.841  64   9  11   6336     8.21   5113   80.70
2023-09-27T06:51:51.841  64   9  11   6336     8.05   5068   79.99
2023-09-27T06:51:55.841  64   9  11   6336     7.76   5010   79.07
2023-09-27T06:51:59.841  64   9  11   6336     7.88   5143   81.17
2023-09-27T06:52:03.841  64   9  11   6336     8.00   5110   80.65
2023-09-27T06:52:07.841  64   9  11   6336     8.12   5149   81.27
2023-09-27T06:52:11.841  64   9  11   6336     8.16   5179   81.74
2023-09-27T06:52:15.841  64   9  11   6336     8.20   5138   81.09
2023-09-27T06:52:19.841  64   9  11   6336     8.07   5158   81.41
2023-09-27T06:52:23.841  64   9  11   6336     8.18   5152   81.31
2023-09-27T06:52:27.841  64   9  11   6336     8.36   5187   81.87
2023-09-27T06:52:31.841  64   9  11   6336     7.93   5042   79.58
2023-09-27T06:52:35.841  64   9  11   6336     7.72   5001   78.93
2023-09-27T06:52:39.841  64   9  11   6336     7.84   4981   78.61
2023-09-27T06:52:43.841  64   9  11   6336     8.05   5071   80.03
2023-09-27T06:52:47.841  64   9  11   6336     7.76   4970   78.44
2023-09-27T06:52:51.841  64   9  11   6336     7.89   5003   78.96
2023-09-27T06:52:55.841  64   9  11   6336     7.83   5071   80.03
2023-09-27T06:52:59.841  64   9  11   6336     7.87   5074   80.08
2023-09-27T06:53:03.841  64   9  11   6336     8.12   5086   80.27
2023-09-27T06:53:07.841  64   9  11   6336     7.94   5068   79.99
2023-09-27T06:53:11.841  64   9  11   6336     7.83   5103   80.54
2023-09-27T06:53:15.841  64   9  11   6336     7.95   5078   80.15
2023-09-27T06:53:19.841  64   9  11   6336     8.01   5103   80.54
2023-09-27T06:53:23.841  64   9  11   6336     7.97   5129   80.95
2023-09-27T06:53:27.841  64   9  11   6336     7.98   5088   80.30
2023-09-27T06:53:31.841  64   9  11   6336     7.80   5099   80.48
2023-09-27T06:53:35.841  64   9  11   6336     8.07   5104   80.56
2023-09-27T06:53:39.841  64   9  11   6336     8.03   5112   80.68
2023-09-27T06:53:43.841  64   9  11   6336     8.06   5115   80.73
2023-09-27T06:53:47.841  64   9  11   6336     8.13   5201   82.09
2023-09-27T06:53:51.841  64   9  11   6336     7.68   5108   80.62
2023-09-27T06:53:55.842  64   9  11   6336     8.04   5195   81.99
2023-09-27T06:53:59.842  64   9  11   6336     8.00   5115   80.73
2023-09-27T06:54:03.842  64   9  11   6336     7.93   5103   80.54
2023-09-27T06:54:07.842  64   9  11   6336     7.93   5119   80.79
2023-09-27T06:54:11.842  64   9  11   6336     7.88   5055   79.78
2023-09-27T06:54:15.842  64   9  11   6336     7.85   5068   79.99
2023-09-27T06:54:19.842  64   9  11   6336     7.89   5057   79.81
2023-09-27T06:54:23.842  64   9  11   6336     7.89   5055   79.78
2023-09-27T06:54:27.842  64   9  11   6336     7.88   5060   79.86
2023-09-27T06:54:31.842  64   9  11   6336     8.01   5100   80.49
2023-09-27T06:54:35.842  64   9  11   6336     8.29   5113   80.70
2023-09-27T06:54:39.842  64   9  11   6336     8.07   5099   80.48
2023-09-27T06:54:43.842  64   9  11   6336     8.24   5146   81.22
2023-09-27T06:54:47.842  64   9  11   6336     8.10   5122   80.84
2023-09-27T06:54:51.842  64   9  11   6336     8.19   5137   81.08
2023-09-27T06:54:55.842  64   9  11   6336     8.10   5111   80.67
2023-09-27T06:54:59.842  64   9  11   6336     8.20   5126   80.90
2023-09-27T06:55:03.842  64   9  11   6336     8.03   5121   80.82
2023-09-27T06:55:07.842  64   9  11   6336     8.19   5103   80.54
2023-09-27T06:55:11.842  64   9  11   6336     8.39   5127   80.92
2023-09-27T06:55:15.842  64   9  11   6336     8.40   5137   81.08
2023-09-27T06:55:19.842  64   9  11   6336     8.30   5151   81.30
2023-09-27T06:55:23.842  64   9  11   6336     8.26   5146   81.22
2023-09-27T06:55:27.842  64   9  11   6336     8.18   5103   80.54
2023-09-27T06:55:31.842  64   9  11   6336     8.20   5135   81.04
2023-09-27T06:55:35.842  64   9  11   6336     8.20   5164   81.50
2023-09-27T06:55:39.842  64   9  11   6336     8.13   5134   81.03
2023-09-27T06:55:43.842  64   9  11   6336     8.19   5153   81.33
2023-09-27T06:55:47.842  64   9  11   6336     8.19   5128   80.93
2023-09-27T06:55:51.842  64   9  11   6336     8.14   5110   80.65
2023-09-27T06:55:55.842  64   9  11   6336     8.00   5102   80.52
2023-09-27T06:55:59.842  64   9  11   6336     8.26   5144   81.19
2023-09-27T06:56:03.842  64   9  11   6336     8.12   5121   80.82
2023-09-27T06:56:07.842  64   9  11   6336     8.26   5140   81.12
2023-09-27T06:56:11.842  64   9  11   6336     8.04   5113   80.70
2023-09-27T06:56:15.842  64   9  11   6336     8.14   5110   80.65
2023-09-27T06:56:19.842  64   9  11   6336     8.12   5120   80.81
2023-09-27T06:56:23.842  64   9  11   6336     8.14   5105   80.57
2023-09-27T06:56:27.842  64   9  11   6336     8.04   5168   81.57
2023-09-27T06:56:31.842  64   9  11   6336     7.97   5100   80.49
2023-09-27T06:56:35.842  64   9  11   6336     8.23   5096   80.43
2023-09-27T06:56:39.842  64   9  11   6336     8.04   5126   80.90
2023-09-27T06:56:43.842  64   9  11   6336     7.91   5184   81.82
2023-09-27T06:56:47.842  64   9  11   6336     7.99   5052   79.73
2023-09-27T06:56:51.842  64   9  11   6336     7.99   5099   80.48
2023-09-27T06:56:55.842  64   9  11   6336     8.06   5094   80.40
2023-09-27T06:56:59.842  64   9  11   6336     7.96   5088   80.30
2023-09-27T06:57:03.842  64   9  11   6336     8.26   5108   80.62
2023-09-27T06:57:07.842  64   9  11   6336     8.03   5102   80.52
2023-09-27T06:57:11.842  64   9  11   6336     8.20   5098   80.46
2023-09-27T06:57:15.842  64   9  11   6336     8.13   5055   79.78
2023-09-27T06:57:19.842  64   9  11   6336     8.37   5079   80.16
2023-09-27T06:57:23.842  64   9  11   6336     8.29   5088   80.30
2023-09-27T06:57:27.842  64   9  11   6336     8.29   5126   80.90
2023-09-27T06:57:31.842  64   9  11   6336     7.93   5063   79.91
2023-09-27T06:57:35.842  64   9  11   6336     7.75   5015   79.15
2023-09-27T06:57:39.842  64   9  11   6336     8.00   5078   80.15
2023-09-27T06:57:43.842  64   9  11   6336     7.92   5055   79.78
2023-09-27T06:57:47.842  64   9  11   6336     8.22   5111   80.67
2023-09-27T06:57:51.842  64   9  11   6336     8.04   5070   80.02
2023-09-27T06:57:55.842  64   9  11   6336     7.90   5117   80.76
2023-09-27T06:57:59.842  64   9  11   6336     8.43   5290   83.49
2023-09-27T06:58:03.842  64   9  11   6336     7.98   5110   80.65
2023-09-27T06:58:07.842  64   9  11   6336     8.25   5167   81.55
2023-09-27T06:58:11.842  64   9  11   6336     8.15   5178   81.72
2023-09-27T06:58:15.842  64   9  11   6336     8.03   5128   80.93
2023-09-27T06:58:19.842  64   9  11   6336     8.22   5133   81.01
2023-09-27T06:58:23.842  64   9  11   6336     8.08   5105   80.57
2023-09-27T06:58:27.842  64   9  11   6336     8.15   5121   80.82
2023-09-27T06:58:31.842  64   9  11   6336     8.28   5158   81.41
2023-09-27T06:58:35.842  64   9  11   6336     8.27   5153   81.33
2023-09-27T06:58:39.842  64   9  11   6336     8.01   5088   80.30
2023-09-27T06:58:43.842  64   9  11   6336     8.25   5137   81.08
2023-09-27T06:58:47.842  64   9  11   6336     8.38   5196   82.01
2023-09-27T06:58:51.842  64   9  11   6336     8.33   5193   81.96
2023-09-27T06:58:55.842  64   9  11   6336     8.36   5117   80.76
2023-09-27T06:58:59.842  64   9  11   6336     8.00   5111   80.67
2023-09-27T06:59:03.842  64   9  11   6336     8.21   5177   81.71
2023-09-27T06:59:07.842  64   9  11   6336     8.26   5180   81.76
2023-09-27T06:59:11.842  64   9  11   6336     8.22   5205   82.15
2023-09-27T06:59:15.842  64   9  11   6336     8.29   5250   82.86
2023-09-27T06:59:19.842  64   9  11   6336     8.08   5133   81.01
2023-09-27T06:59:23.842  64   9  11   6336     8.15   5167   81.55
2023-09-27T06:59:27.842  64   9  11   6336     8.22   5111   80.67
2023-09-27T06:59:31.842  64   9  11   6336     8.23   5101   80.51
2023-09-27T06:59:35.842  64   9  11   6336     8.14   5108   80.62
2023-09-27T06:59:39.842  64   9  11   6336     8.13   5103   80.54
2023-09-27T06:59:43.842  64   9  11   6336     8.03   5084   80.24
2023-09-27T06:59:47.842  64   9  11   6336     7.84   5105   80.57
2023-09-27T06:59:51.842  64   9  11   6336     8.11   5094   80.40
2023-09-27T06:59:55.842  64   9  11   6336     8.34   5133   81.01
2023-09-27T06:59:59.842  64   9  11   6336     8.12   5124   80.87
2023-09-27T07:00:03.842  64   9  11   6336     8.15   5158   81.41
2023-09-27T07:00:07.842  64   9  11   6336     8.18   5110   80.65
2023-09-27T07:00:11.842  64   9  11   6336     8.23   5130   80.97
2023-09-27T07:00:15.842  64   9  11   6336     7.97   5122   80.84
2023-09-27T07:00:19.842  64   9  11   6336     8.04   5106   80.59
2023-09-27T07:00:23.842  64   9  11   6336     8.05   5113   80.70
2023-09-27T07:00:27.842  64   9  11   6336     7.76   5077   80.13
2023-09-27T07:00:31.842  64   9  11   6336     8.03   5060   79.86
2023-09-27T07:00:35.842  64   9  11   6336     8.04   5085   80.26
2023-09-27T07:00:39.842  64   9  11   6336     8.26   5163   81.49
2023-09-27T07:00:43.842  64   9  11   6336     8.23   5145   81.20
2023-09-27T07:00:47.842  64   9  11   6336     8.18   5131   80.98
2023-09-27T07:00:51.842  64   9  11   6336     7.83   5120   80.81
2023-09-27T07:00:55.842  64   9  11   6336     7.91   5070   80.02
2023-09-27T07:00:59.842  64   9  11   6336     8.03   5098   80.46
2023-09-27T07:01:03.842  64   9  11   6336     7.92   5062   79.89
2023-09-27T07:01:07.842  64   9  11   6336     8.14   5102   80.52
2023-09-27T07:01:11.842  64   9  11   6336     7.76   5070   80.02
2023-09-27T07:01:15.842  64   9  11   6336     7.84   5110   80.65
2023-09-27T07:01:19.842  64   9  11   6336     7.76   5126   80.90
2023-09-27T07:01:23.842  64   9  11   6336     7.96   5178   81.72
2023-09-27T07:01:27.842  64   9  11   6336     7.86   5115   80.73
2023-09-27T07:01:31.842  64   9  11   6336     7.94   5091   80.35
2023-09-27T07:01:35.842  64   9  11   6336     7.86   5067   79.97
2023-09-27T07:01:39.842  64   9  11   6336     7.92   5084   80.24
2023-09-27T07:01:43.842  64   9  11   6336     8.11   5119   80.79
2023-09-27T07:01:47.842  64   9  11   6336     8.05   5155   81.36
2023-09-27T07:01:51.842  64   9  11   6336     7.88   5109   80.63
2023-09-27T07:01:55.842  64   9  11   6336     8.12   5090   80.33
2023-09-27T07:01:59.842  64   9  11   6336     7.91   5082   80.21
2023-09-27T07:02:03.842  64   9  11   6336     7.94   5147   81.23
2023-09-27T07:02:07.842  64   9  11   6336     8.07   5034   79.45
2023-09-27T07:02:11.842  64   9  11   6336     7.87   5090   80.33
2023-09-27T07:02:15.842  64   9  11   6336     7.92   5115   80.73
2023-09-27T07:02:19.842  64   9  11   6336     7.73   5124   80.87
2023-09-27T07:02:23.842  64   9  11   6336     7.64   5069   80.00
2023-09-27T07:02:27.842  64   9  11   6336     7.64   5065   79.94
2023-09-27T07:02:31.842  64   9  11   6336     7.71   5100   80.49
2023-09-27T07:02:35.842  64   9  11   6336     7.99   5102   80.52
2023-09-27T07:02:39.842  64   9  11   6336     7.78   5147   81.23
2023-09-27T07:02:43.842  64   9  11   6336     7.88   5178   81.72
2023-09-27T07:02:47.842  64   9  11   6336     8.09   5180   81.76
2023-09-27T07:02:51.842  64   9  11   6336     7.93   5189   81.90
2023-09-27T07:02:55.842  64   9  11   6336     7.91   5182   81.79
2023-09-27T07:02:59.842  64   9  11   6336     7.87   5160   81.44
2023-09-27T07:03:03.842  64   9  11   6336     8.20   5292   83.52
2023-09-27T07:03:07.843  64   9  11   6336     8.07   5209   82.21
2023-09-27T07:03:11.843  64   9  11   6336     7.87   5154   81.34
2023-09-27T07:03:15.843  64   9  11   6336     8.03   5108   80.62
2023-09-27T07:03:19.843  64   9  11   6336     7.86   5078   80.15
2023-09-27T07:03:23.843  64   9  11   6336     7.81   5115   80.73
2023-09-27T07:03:27.843  64   9  11   6336     8.18   5146   81.22
2023-09-27T07:03:31.843  64   9  11   6336     7.68   5064   79.92
2023-09-27T07:03:35.843  64   9  11   6336     7.95   5120   80.81
2023-09-27T07:03:39.843  64   9  11   6336     8.08   5170   81.60
2023-09-27T07:03:43.843  64   9  11   6336     7.83   5162   81.47
2023-09-27T07:03:47.843  64   9  11   6336     7.39   5171   81.61
2023-09-27T07:03:51.843  64   9  11   6336     7.71   5201   82.09
2023-09-27T07:03:55.843  64   9  11   6336     7.45   5151   81.30
2023-09-27T07:03:59.843  64   9  11   6336     7.76   5123   80.86
2023-09-27T07:04:03.843  64   9  11   6336     7.74   5150   81.28
2023-09-27T07:04:07.843  64   9  11   6336     7.92   5094   80.40
2023-09-27T07:04:11.843  64   9  11   6336     7.87   5123   80.86
2023-09-27T07:04:15.843  64   9  11   6336     7.77   5049   79.69
2023-09-27T07:04:19.843  64   9  11   6336     7.76   5047   79.66
2023-09-27T07:04:23.843  64   9  11   6336     7.71   5077   80.13
2023-09-27T07:04:27.843  64   9  11   6336     7.52   5054   79.77
2023-09-27T07:04:31.843  64   9  11   6336     7.58   5058   79.83
2023-09-27T07:04:35.843  64   9  11   6336     7.66   5116   80.74
2023-09-27T07:04:39.843  64   9  11   6336     7.65   5014   79.14
2023-09-27T07:04:43.843  64   9  11   6336     8.03   5062   79.89
2023-09-27T07:04:47.843  64   9  11   6336     8.00   5047   79.66
2023-09-27T07:04:51.843  64   9  11   6336     7.72   4980   78.60
2023-09-27T07:04:55.843  64   9  11   6336     7.88   5057   79.81
2023-09-27T07:04:59.843  64   9  11   6336     7.93   5002   78.95
2023-09-27T07:05:03.843  64   9  11   6336     7.53   5017   79.18
2023-09-27T07:05:07.843  64   9  11   6336     7.63   5037   79.50
2023-09-27T07:05:11.843  64   9  11   6336     7.66   5084   80.24
2023-09-27T07:05:15.843  64   9  11   6336     7.56   5027   79.34
2023-09-27T07:05:19.843  64   9  11   6336     7.48   5037   79.50
2023-09-27T07:05:23.843  64   9  11   6336     7.75   5131   80.98
2023-09-27T07:05:27.843  64   9  11   6336     8.23   5092   80.37
2023-09-27T07:05:31.843  64   9  11   6336     7.58   5074   80.08
2023-09-27T07:05:35.843  64   9  11   6336     7.73   5017   79.18
2023-09-27T07:05:39.843  64   9  11   6336     7.89   4973   78.49
2023-09-27T07:05:43.843  64   9  11   6336     7.59   4977   78.55
2023-09-27T07:05:47.843  64   9  11   6336     7.65   5027   79.34
2023-09-27T07:05:51.843  64   9  11   6336     7.75   5016   79.17
2023-09-27T07:05:55.843  64   9  11   6336     7.82   4974   78.50
2023-09-27T07:05:59.843  64   9  11   6336     7.90   5026   79.32
2023-09-27T07:06:03.843  64   9  11   6336     7.94   5040   79.55
2023-09-27T07:06:07.843  64   9  11   6336     7.78   5043   79.59
2023-09-27T07:06:11.843  64   9  11   6336     7.92   5105   80.57
2023-09-27T07:06:15.843  64   9  11   6336     7.96   5046   79.64
2023-09-27T07:06:19.843  64   9  11   6336     7.98   5040   79.55
2023-09-27T07:06:23.843  64   9  11   6336     8.04   5044   79.61
2023-09-27T07:06:27.843  64   9  11   6336     8.08   5080   80.18
2023-09-27T07:06:31.843  64   9  11   6336     8.02   5070   80.02
2023-09-27T07:06:35.843  64   9  11   6336     8.18   5073   80.07
2023-09-27T07:06:39.843  64   9  11   6336     7.81   5076   80.11
2023-09-27T07:06:43.843  64   9  11   6336     8.03   5062   79.89
2023-09-27T07:06:47.843  64   9  11   6336     8.00   5096   80.43
2023-09-27T07:06:51.843  64   9  11   6336     8.09   5153   81.33
2023-09-27T07:06:55.843  64   9  11   6336     8.18   5169   81.58
2023-09-27T07:06:59.843  64   9  11   6336     8.08   5133   81.01
2023-09-27T07:07:03.843  64   9  11   6336     7.88   5212   82.26
2023-09-27T07:07:07.843  64   9  11   6336     7.82   5176   81.69
2023-09-27T07:07:11.843  64   9  11   6336     8.22   5200   82.07
2023-09-27T07:07:15.843  64   9  11   6336     8.33   5181   81.77
2023-09-27T07:07:19.843  64   9  11   6336     8.18   5206   82.17
2023-09-27T07:07:23.843  64   9  11   6336     8.44   5185   81.83
2023-09-27T07:07:27.843  64   9  11   6336     8.23   5176   81.69
2023-09-27T07:07:31.843  64   9  11   6336     7.94   5107   80.60
2023-09-27T07:07:35.843  64   9  11   6336     8.04   5102   80.52
2023-09-27T07:07:39.843  64   9  11   6336     7.86   5134   81.03
2023-09-27T07:07:43.843  64   9  11   6336     7.86   5162   81.47
2023-09-27T07:07:47.843  64   9  11   6336     7.71   5096   80.43
2023-09-27T07:07:51.843  64   9  11   6336     7.71   5092   80.37
2023-09-27T07:07:55.843  64   9  11   6336     7.80   5075   80.10
2023-09-27T07:07:59.843  64   9  11   6336     7.94   5112   80.68
2023-09-27T07:08:03.843  64   9  11   6336     8.05   5101   80.51
2023-09-27T07:08:07.843  64   9  11   6336     7.84   5067   79.97
2023-09-27T07:08:11.843  64   9  11   6336     7.89   5093   80.38
2023-09-27T07:08:15.843  64   9  11   6336     7.77   5085   80.26
2023-09-27T07:08:19.843  64   9  11   6336     7.84   5047   79.66
2023-09-27T07:08:23.843  64   9  11   6336     8.05   5123   80.86
2023-09-27T07:08:27.843  64   9  11   6336     7.91   5073   80.07
2023-09-27T07:08:31.843  64   9  11   6336     8.05   5090   80.33
2023-09-27T07:08:35.843  64   9  11   6336     8.02   5123   80.86
2023-09-27T07:08:39.843  64   9  11   6336     7.72   5029   79.37
2023-09-27T07:08:43.843  64   9  11   6336     7.76   5092   80.37
2023-09-27T07:08:47.843  64   9  11   6336     7.84   5037   79.50
2023-09-27T07:08:51.843  64   9  11   6336     7.86   5092   80.37
2023-09-27T07:08:55.843  64   9  11   6336     8.08   5047   79.66
2023-09-27T07:08:59.843  64   9  11   6336     7.91   5050   79.70
2023-09-27T07:09:03.843  64   9  11   6336     7.98   5002   78.95
2023-09-27T07:09:07.843  64   9  11   6336     8.03   5042   79.58
2023-09-27T07:09:11.843  64   9  11   6336     8.11   5088   80.30
2023-09-27T07:09:15.843  64   9  11   6336     7.96   5067   79.97
2023-09-27T07:09:19.843  64   9  11   6336     8.07   5092   80.37
2023-09-27T07:09:23.843  64   9  11   6336     7.91   5094   80.40
2023-09-27T07:09:27.843  64   9  11   6336     8.18   5075   80.10
2023-09-27T07:09:31.843  64   9  11   6336     8.05   5110   80.65
2023-09-27T07:09:35.843  64   9  11   6336     8.00   5044   79.61
2023-09-27T07:09:39.843  64   9  11   6336     7.90   5026   79.32
2023-09-27T07:09:43.843  64   9  11   6336     7.76   5080   80.18
2023-09-27T07:09:47.843  64   9  11   6336     7.90   5038   79.51
2023-09-27T07:09:51.843  64   9  11   6336     7.61   5118   80.78
2023-09-27T07:09:55.843  64   9  11   6336     7.72   5144   81.19
2023-09-27T07:09:59.843  64   9  11   6336     7.62   5175   81.68
2023-09-27T07:10:03.843  64   9  11   6336     7.45   5195   81.99
2023-09-27T07:10:07.843  64   9  11   6336     7.45   5214   82.29
2023-09-27T07:10:11.843  64   9  11   6336     7.53   5196   82.01
2023-09-27T07:10:15.843  64   9  11   6336     7.54   5159   81.42
2023-09-27T07:10:19.843  64   9  11   6336     7.69   5174   81.66
2023-09-27T07:10:23.843  64   9  11   6336     7.56   5223   82.43
2023-09-27T07:10:27.843  64   9  11   6336     7.60   5141   81.14
2023-09-27T07:10:31.843  64   9  11   6336     7.53   5152   81.31
2023-09-27T07:10:35.843  64   9  11   6336     7.52   5118   80.78
2023-09-27T07:10:39.843  64   9  11   6336     7.66   5217   82.34
2023-09-27T07:10:43.843  64   9  11   6336     7.51   5118   80.78
2023-09-27T07:10:47.843  64   9  11   6336     7.62   5195   81.99
2023-09-27T07:10:51.843  64   9  11   6336     7.62   5112   80.68
2023-09-27T07:10:55.843  64   9  11   6336     7.62   5131   80.98
2023-09-27T07:10:59.843  64   9  11   6336     7.73   5179   81.74
2023-09-27T07:11:03.843  64   9  11   6336     7.72   5115   80.73
2023-09-27T07:11:07.843  64   9  11   6336     7.64   5153   81.33
2023-09-27T07:11:11.843  64   9  11   6336     7.83   5223   82.43
2023-09-27T07:11:15.843  64   9  11   6336     7.85   5224   82.45
2023-09-27T07:11:19.843  64   9  11   6336     7.69   5226   82.48
2023-09-27T07:11:23.843  64   9  11   6336     7.60   5169   81.58
2023-09-27T07:11:27.843  64   9  11   6336     7.49   5208   82.20
2023-09-27T07:11:31.843  64   9  11   6336     7.41   5163   81.49
2023-09-27T07:11:35.843  64   9  11   6336     7.52   5173   81.64
2023-09-27T07:11:39.843  64   9  11   6336     7.60   5184   81.82
2023-09-27T07:11:43.843  64   9  11   6336     7.47   5223   82.43
2023-09-27T07:11:47.843  64   9  11   6336     7.54   5192   81.94
2023-09-27T07:11:51.843  64   9  11   6336     7.81   5161   81.46
2023-09-27T07:11:55.843  64   9  11   6336     7.75   5127   80.92
2023-09-27T07:11:59.843  64   9  11   6336     7.67   5115   80.73
2023-09-27T07:12:03.843  64   9  11   6336     7.84   5114   80.71
2023-09-27T07:12:07.843  64   9  11   6336     7.75   5146   81.22
2023-09-27T07:12:11.843  64   9  11   6336     7.70   5126   80.90
2023-09-27T07:12:15.843  64   9  11   6336     7.57   5104   80.56
2023-09-27T07:12:19.844  64   9  11   6336     7.64   5160   81.44
2023-09-27T07:12:23.844  64   9  11   6336     7.62   5144   81.19
2023-09-27T07:12:27.844  64   9  11   6336     7.64   5113   80.70
2023-09-27T07:12:31.844  64   9  11   6336     7.52   5114   80.71
2023-09-27T07:12:35.844  64   9  11   6336     7.64   5098   80.46
2023-09-27T07:12:39.844  64   9  11   6336     7.83   5080   80.18
2023-09-27T07:12:43.844  64   9  11   6336     7.95   5060   79.86
2023-09-27T07:12:47.844  64   9  11   6336     7.73   5134   81.03
2023-09-27T07:12:51.844  64   9  11   6336     7.76   5181   81.77
2023-09-27T07:12:55.844  64   9  11   6336     7.76   5127   80.92
2023-09-27T07:12:59.844  64   9  11   6336     7.74   5153   81.33
2023-09-27T07:13:03.844  64   9  11   6336     7.36   5104   80.56
2023-09-27T07:13:07.844  64   9  11   6336     7.81   5116   80.74
2023-09-27T07:13:11.844  64   9  11   6336     7.54   5146   81.22
2023-09-27T07:13:15.844  64   9  11   6336     7.53   5139   81.11
2023-09-27T07:13:19.844  64   9  11   6336     7.55   5148   81.25
2023-09-27T07:13:23.844  64   9  11   6336     7.81   5124   80.87
2023-09-27T07:13:27.844  64   9  11   6336     7.84   5116   80.74
2023-09-27T07:13:31.844  64   9  11   6336     7.61   5126   80.90
2023-09-27T07:13:35.844  64   9  11   6336     7.73   5153   81.33
2023-09-27T07:13:39.844  64   9  11   6336     7.58   5120   80.81
2023-09-27T07:13:43.844  64   9  11   6336     7.58   5104   80.56
2023-09-27T07:13:47.844  64   9  11   6336     7.68   5124   80.87
2023-09-27T07:13:51.844  64   9  11   6336     7.74   5094   80.40
2023-09-27T07:13:55.844  64   9  11   6336     7.61   5078   80.15
2023-09-27T07:13:59.844  64   9  11   6336     7.55   5057   79.81
2023-09-27T07:14:03.844  64   9  11   6336     7.76   5090   80.33
2023-09-27T07:14:07.844  64   9  11   6336     7.73   5089   80.32
2023-09-27T07:14:11.844  64   9  11   6336     7.65   5093   80.38
2023-09-27T07:14:15.844  64   9  11   6336     7.73   5105   80.57
2023-09-27T07:14:19.844  64   9  11   6336     7.68   5085   80.26
2023-09-27T07:14:23.844  64   9  11   6336     7.75   5074   80.08
2023-09-27T07:14:27.844  64   9  11   6336     7.76   5060   79.86
2023-09-27T07:14:31.844  64   9  11   6336     7.62   5031   79.40
2023-09-27T07:14:35.844  64   9  11   6336     7.90   5055   79.78
2023-09-27T07:14:39.844  64   9  11   6336     7.73   5086   80.27
2023-09-27T07:14:43.844  64   9  11   6336     7.80   5071   80.03
2023-09-27T07:14:47.844  64   9  11   6336     7.79   5069   80.00
2023-09-27T07:14:51.844  64   9  11   6336     7.96   5075   80.10
2023-09-27T07:14:55.844  64   9  11   6336     7.76   5096   80.43
2023-09-27T07:14:59.844  64   9  11   6336     7.78   5103   80.54
2023-09-27T07:15:03.844  64   9  11   6336     7.77   5068   79.99
2023-09-27T07:15:07.844  64   9  11   6336     7.77   5165   81.52
2023-09-27T07:15:11.844  64   9  11   6336     7.68   5055   79.78
2023-09-27T07:15:15.844  64   9  11   6336     7.77   5120   80.81
2023-09-27T07:15:19.844  64   9  11   6336     7.46   5091   80.35
2023-09-27T07:15:23.844  64   9  11   6336     7.78   5045   79.62
2023-09-27T07:15:27.844  64   9  11   6336     7.79   5124   80.87
2023-09-27T07:15:31.844  64   9  11   6336     7.65   5118   80.78
2023-09-27T07:15:35.844  64   9  11   6336     7.54   5075   80.10
2023-09-27T07:15:39.844  64   9  11   6336     7.53   5058   79.83
2023-09-27T07:15:43.844  64   9  11   6336     7.60   5123   80.86
2023-09-27T07:15:47.844  64   9  11   6336     7.54   5088   80.30
2023-09-27T07:15:51.844  64   9  11   6336     7.81   5180   81.76
2023-09-27T07:15:55.844  64   9  11   6336     7.42   5081   80.19
2023-09-27T07:15:59.844  64   9  11   6336     7.68   5118   80.78
2023-09-27T07:16:03.844  64   9  11   6336     7.58   5083   80.22
2023-09-27T07:16:07.844  64   9  11   6336     7.57   5136   81.06
2023-09-27T07:16:11.844  64   9  11   6336     7.62   5153   81.33
2023-09-27T07:16:15.844  64   9  11   6336     7.70   5110   80.65
2023-09-27T07:16:19.844  64   9  11   6336     7.90   5050   79.70
2023-09-27T07:16:23.844  64   9  11   6336     7.92   5091   80.35
2023-09-27T07:16:27.844  64   9  11   6336     7.97   5023   79.28
2023-09-27T07:16:31.844  64   9  11   6336     7.90   5070   80.02
2023-09-27T07:16:35.844  64   9  11   6336     7.98   5048   79.67
2023-09-27T07:16:39.844  64   9  11   6336     7.86   5053   79.75
2023-09-27T07:16:43.844  64   9  11   6336     8.06   5106   80.59
2023-09-27T07:16:47.844  64   9  11   6336     7.82   5038   79.51
2023-09-27T07:16:51.844  64   9  11   6336     7.73   5097   80.45
2023-09-27T07:16:55.844  64   9  11   6336     7.84   5024   79.29
2023-09-27T07:16:59.844  64   9  11   6336     7.84   5024   79.29
2023-09-27T07:17:03.844  64   9  11   6336     7.95   5013   79.12
2023-09-27T07:17:07.844  64   9  11   6336     7.93   5026   79.32
2023-09-27T07:17:11.844  64   9  11   6336     7.81   5032   79.42
2023-09-27T07:17:15.844  64   9  11   6336     8.10   5052   79.73
2023-09-27T07:17:19.844  64   9  11   6336     7.87   5076   80.11
2023-09-27T07:17:23.844  64   9  11   6336     7.91   5014   79.14
2023-09-27T07:17:27.844  64   9  11   6336     8.02   5064   79.92
2023-09-27T07:17:31.844  64   9  11   6336     7.73   5045   79.62
2023-09-27T07:17:35.844  64   9  11   6336     7.74   5014   79.14
2023-09-27T07:17:39.844  64   9  11   6336     7.62   5054   79.77
2023-09-27T07:17:43.844  64   9  11   6336     7.89   5067   79.97
2023-09-27T07:17:47.844  64   9  11   6336     7.72   5078   80.15
2023-09-27T07:17:51.844  64   9  11   6336     7.87   5031   79.40
2023-09-27T07:17:55.844  64   9  11   6336     7.73   5089   80.32
2023-09-27T07:17:59.844  64   9  11   6336     7.71   5063   79.91
2023-09-27T07:18:03.844  64   9  11   6336     7.63   5050   79.70
2023-09-27T07:18:07.844  64   9  11   6336     7.81   5062   79.89
2023-09-27T07:18:11.844  64   9  11   6336     7.55   5033   79.43
2023-09-27T07:18:15.844  64   9  11   6336     7.58   5059   79.85
2023-09-27T07:18:19.844  64   9  11   6336     7.65   5092   80.37
2023-09-27T07:18:23.844  64   9  11   6336     7.62   5046   79.64
2023-09-27T07:18:27.844  64   9  11   6336     7.67   5051   79.72
2023-09-27T07:18:31.844  64   9  11   6336     7.68   5105   80.57
2023-09-27T07:18:35.844  64   9  11   6336     7.72   5047   79.66
2023-09-27T07:18:39.844  64   9  11   6336     7.45   5046   79.64
2023-09-27T07:18:43.844  64   9  11   6336     7.54   5035   79.47
2023-09-27T07:18:47.844  64   9  11   6336     7.66   5018   79.20
2023-09-27T07:18:51.844  64   9  11   6336     7.70   5026   79.32
2023-09-27T07:18:55.844  64   9  11   6336     7.52   5041   79.56
2023-09-27T07:18:59.844  64   9  11   6336     7.67   5049   79.69
2023-09-27T07:19:03.844  64   9  11   6336     7.62   5066   79.96
2023-09-27T07:19:07.844  64   9  11   6336     7.75   4981   78.61
2023-09-27T07:19:11.844  64   9  11   6336     7.73   5019   79.21
2023-09-27T07:19:15.844  64   9  11   6336     7.89   5006   79.01
2023-09-27T07:19:19.844  64   9  11   6336     7.76   5018   79.20
2023-09-27T07:19:23.844  64   9  11   6336     7.84   5036   79.48
2023-09-27T07:19:27.844  64   9  11   6336     7.63   5000   78.91
2023-09-27T07:19:31.844  64   9  11   6336     7.86   5029   79.37
2023-09-27T07:19:35.844  64   9  11   6336     7.71   5055   79.78
2023-09-27T07:19:39.844  64   9  11   6336     7.76   4938   77.94
2023-09-27T07:19:43.844  64   9  11   6336     7.82   5008   79.04
2023-09-27T07:19:47.844  64   9  11   6336     7.64   5043   79.59
2023-09-27T07:19:51.844  64   9  11   6336     7.68   5058   79.83
2023-09-27T07:19:55.844  64   9  11   6336     7.74   5042   79.58
2023-09-27T07:19:59.844  64   9  11   6336     7.87   5007   79.02
2023-09-27T07:20:03.844  64   9  11   6336     7.66   4995   78.84
2023-09-27T07:20:07.844  64   9  11   6336     7.60   4999   78.90
2023-09-27T07:20:11.844  64   9  11   6336     7.57   5025   79.31
2023-09-27T07:20:15.844  64   9  11   6336     7.62   4995   78.84
2023-09-27T07:20:19.844  64   9  11   6336     7.34   5008   79.04
2023-09-27T07:20:23.844  64   9  11   6336     7.45   5012   79.10
2023-09-27T07:20:27.844  64   9  11   6336     7.42   5001   78.93
2023-09-27T07:20:31.844  64   9  11   6336     7.63   5036   79.48
2023-09-27T07:20:35.844  64   9  11   6336     7.67   5070   80.02
2023-09-27T07:20:39.844  64   9  11   6336     7.60   5029   79.37
2023-09-27T07:20:43.844  64   9  11   6336     7.62   5074   80.08
2023-09-27T07:20:47.844  64   9  11   6336     7.55   5000   78.91
2023-09-27T07:20:51.844  64   9  11   6336     7.76   5017   79.18
2023-09-27T07:20:55.844  64   9  11   6336     7.65   5010   79.07
2023-09-27T07:20:59.844  64   9  11   6336     7.46   5038   79.51
2023-09-27T07:21:03.844  64   9  11   6336     7.52   5075   80.10
2023-09-27T07:21:07.844  64   9  11   6336     7.67   5077   80.13
2023-09-27T07:21:11.844  64   9  11   6336     7.52   5060   79.86
2023-09-27T07:21:15.844  64   9  11   6336     7.51   5033   79.43
2023-09-27T07:21:19.844  64   9  11   6336     7.52   5045   79.62
2023-09-27T07:21:23.844  64   9  11   6336     7.51   5071   80.03
2023-09-27T07:21:27.845  64   9  11   6336     7.59   5027   79.34
2023-09-27T07:21:31.845  64   9  11   6336     7.52   5079   80.16
2023-09-27T07:21:35.845  64   9  11   6336     7.78   5128   80.93
2023-09-27T07:21:39.845  64   9  11   6336     7.65   5044   79.61
2023-09-27T07:21:43.845  64   9  11   6336     7.65   5084   80.24
2023-09-27T07:21:47.845  64   9  11   6336     7.62   5023   79.28
2023-09-27T07:21:51.845  64   9  11   6336     7.53   5070   80.02
2023-09-27T07:21:55.845  64   9  11   6336     7.48   5073   80.07
2023-09-27T07:21:59.845  64   9  11   6336     7.78   5146   81.22
2023-09-27T07:22:03.845  64   9  11   6336     7.52   5077   80.13
2023-09-27T07:22:07.845  64   9  11   6336     7.59   5074   80.08
2023-09-27T07:22:11.845  64   9  11   6336     7.66   5087   80.29
2023-09-27T07:22:15.845  64   9  11   6336     7.55   5023   79.28
2023-09-27T07:22:19.845  64   9  11   6336     7.50   5060   79.86
2023-09-27T07:22:23.845  64   9  11   6336     7.51   5083   80.22
2023-09-27T07:22:27.845  64   9  11   6336     7.75   5087   80.29
2023-09-27T07:22:31.845  64   9  11   6336     7.65   5098   80.46
2023-09-27T07:22:35.845  64   9  11   6336     7.44   4968   78.41
2023-09-27T07:22:39.845  64   9  11   6336     7.43   5145   81.20
2023-09-27T07:22:43.845  64   9  11   6336     7.44   5085   80.26
2023-09-27T07:22:47.845  64   9  11   6336     7.38   5033   79.43
2023-09-27T07:22:51.845  64   9  11   6336     7.34   5091   80.35
2023-09-27T07:22:55.845  64   9  11   6336     7.44   5085   80.26
2023-09-27T07:22:59.845  64   9  11   6336     7.24   5122   80.84
2023-09-27T07:23:03.845  64   9  11   6336     7.35   5127   80.92
2023-09-27T07:23:07.845  64   9  11   6336     7.29   5114   80.71
2023-09-27T07:23:11.845  64   9  11   6336     7.58   5172   81.63
2023-09-27T07:23:15.845  64   9  11   6336     7.37   5181   81.77
2023-09-27T07:23:19.845  64   9  11   6336     7.45   5208   82.20
2023-09-27T07:23:23.845  64   9  11   6336     7.61   5200   82.07
2023-09-27T07:23:27.845  64   9  11   6336     7.36   5171   81.61
2023-09-27T07:23:31.845  64   9  11   6336     7.27   5129   80.95
2023-09-27T07:23:35.845  64   9  11   6336     7.39   5179   81.74
2023-09-27T07:23:39.845  64   9  11   6336     7.36   5183   81.80
2023-09-27T07:23:43.845  64   9  11   6336     7.73   5254   82.92
2023-09-27T07:23:47.845  64   9  11   6336     7.37   5153   81.33
2023-09-27T07:23:51.845  64   9  11   6336     7.20   5050   79.70
2023-09-27T07:23:55.845  64   9  11   6336     7.38   5100   80.49
2023-09-27T07:23:59.845  64   9  11   6336     7.22   5115   80.73
2023-09-27T07:24:03.845  64   9  11   6336     7.45   5115   80.73
2023-09-27T07:24:07.845  64   9  11   6336     7.17   5093   80.38
2023-09-27T07:24:11.845  64   9  11   6336     7.14   5059   79.85
2023-09-27T07:24:15.845  64   9  11   6336     7.30   5092   80.37
2023-09-27T07:24:19.845  64   9  11   6336     7.46   5135   81.04
2023-09-27T07:24:23.845  64   9  11   6336     7.16   5088   80.30
2023-09-27T07:24:27.845  64   9  11   6336     7.27   5118   80.78
2023-09-27T07:24:31.845  64   9  11   6336     7.17   5067   79.97
2023-09-27T07:24:35.845  64   9  11   6336     7.57   5077   80.13
2023-09-27T07:24:39.845  64   9  11   6336     7.24   5052   79.73
2023-09-27T07:24:43.845  64   9  11   6336     7.27   5090   80.33
2023-09-27T07:24:47.845  64   9  11   6336     7.43   5131   80.98
2023-09-27T07:24:51.845  64   9  11   6336     7.42   5125   80.89
2023-09-27T07:24:55.845  64   9  11   6336     7.37   5107   80.60
2023-09-27T07:24:59.845  64   9  11   6336     7.52   5123   80.86
2023-09-27T07:25:03.845  64   9  11   6336     7.31   5054   79.77
2023-09-27T07:25:07.845  64   9  11   6336     7.45   5071   80.03
2023-09-27T07:25:11.845  64   9  11   6336     7.40   5087   80.29
2023-09-27T07:25:15.845  64   9  11   6336     7.09   5011   79.09
2023-09-27T07:25:19.845  64   9  11   6336     7.22   5042   79.58
2023-09-27T07:25:23.845  64   9  11   6336     7.25   4970   78.44
2023-09-27T07:25:27.845  64   9  11   6336     6.95   4979   78.58
2023-09-27T07:25:31.845  64   9  11   6336     7.18   4969   78.42
2023-09-27T07:25:35.845  64   9  11   6336     7.07   4812   75.95
2023-09-27T07:25:39.845  64   9  11   6336     7.52   4770   75.28
2023-09-27T07:25:43.845  64   9  11   6336     6.79   4877   76.97
2023-09-27T07:25:47.845  64   9  11   6336     7.25   4966   78.38
2023-09-27T07:25:51.845  64   9  11   6336     7.11   4947   78.08
2023-09-27T07:25:55.845  64   9  11   6336     7.07   4926   77.75
2023-09-27T07:25:59.845  64   9  11   6336     7.31   4995   78.84
2023-09-27T07:26:03.845  64   9  11   6336     7.32   5014   79.14
2023-09-27T07:26:07.845  64   9  11   6336     7.17   5005   78.99
2023-09-27T07:26:11.845  64   9  11   6336     7.20   5004   78.98
2023-09-27T07:26:15.845  64   9  11   6336     7.16   4985   78.68
2023-09-27T07:26:19.845  64   9  11   6336     7.27   5034   79.45
2023-09-27T07:26:23.845  64   9  11   6336     7.03   4893   77.23
2023-09-27T07:26:27.845  64   9  11   6336     7.38   5009   79.06
2023-09-27T07:26:31.845  64   9  11   6336     7.22   5043   79.59
2023-09-27T07:26:35.845  64   9  11   6336     7.02   4986   78.69
2023-09-27T07:26:39.845  64   9  11   6336     7.00   5023   79.28
2023-09-27T07:26:43.845  64   9  11   6336     7.10   5000   78.91
2023-09-27T07:26:47.845  64   9  11   6336     6.86   4963   78.33
2023-09-27T07:26:51.845  64   9  11   6336     7.13   5016   79.17
2023-09-27T07:26:55.845  64   9  11   6336     6.88   4953   78.17
2023-09-27T07:26:59.845  64   9  11   6336     6.85   4936   77.90
2023-09-27T07:27:03.845  64   9  11   6336     7.09   5016   79.17
2023-09-27T07:27:07.845  64   9  11   6336     7.02   4996   78.85
2023-09-27T07:27:11.845  64   9  11   6336     7.32   4958   78.25
2023-09-27T07:27:15.845  64   9  11   6336     7.35   4999   78.90
2023-09-27T07:27:19.845  64   9  11   6336     7.35   5047   79.66
2023-09-27T07:27:23.845  64   9  11   6336     7.16   4979   78.58
2023-09-27T07:27:27.845  64   9  11   6336     7.06   4968   78.41
2023-09-27T07:27:31.845  64   9  11   6336     7.08   4934   77.87
2023-09-27T07:27:35.845  64   9  11   6336     6.98   4934   77.87
2023-09-27T07:27:39.845  64   9  11   6336     7.19   4918   77.62
2023-09-27T07:27:43.845  64   9  11   6336     7.43   5053   79.75
2023-09-27T07:27:47.845  64   9  11   6336     7.14   5026   79.32
2023-09-27T07:27:51.845  64   9  11   6336     7.21   4941   77.98
2023-09-27T07:27:55.845  64   9  11   6336     7.50   5034   79.45
2023-09-27T07:27:59.845  64   9  11   6336     7.34   5021   79.25
2023-09-27T07:28:03.845  64   9  11   6336     7.39   5034   79.45
2023-09-27T07:28:07.845  64   9  11   6336     7.29   5008   79.04
2023-09-27T07:28:11.845  64   9  11   6336     7.23   5036   79.48
2023-09-27T07:28:15.845  64   9  11   6336     7.37   5027   79.34
2023-09-27T07:28:19.845  64   9  11   6336     7.68   5083   80.22
2023-09-27T07:28:23.845  64   9  11   6336     7.24   5000   78.91
2023-09-27T07:28:27.845  64   9  11   6336     7.18   5030   79.39
2023-09-27T07:28:31.845  64   9  11   6336     7.35   5077   80.13
2023-09-27T07:28:35.845  64   9  11   6336     7.51   5100   80.49
2023-09-27T07:28:39.845  64   9  11   6336     7.22   5003   78.96
2023-09-27T07:28:43.845  64   9  11   6336     7.18   4989   78.74
2023-09-27T07:28:47.845  64   9  11   6336     7.39   5070   80.02
2023-09-27T07:28:51.845  64   9  11   6336     7.18   4948   78.09
2023-09-27T07:28:55.845  64   9  11   6336     7.46   5043   79.59
2023-09-27T07:28:59.845  64   9  11   6336     7.33   5056   79.80
2023-09-27T07:29:03.845  64   9  11   6336     7.32   5055   79.78
2023-09-27T07:29:07.845  64   9  11   6336     7.22   4975   78.52
2023-09-27T07:29:11.845  64   9  11   6336     7.25   5009   79.06
2023-09-27T07:29:15.845  64   9  11   6336     7.34   5044   79.61
2023-09-27T07:29:19.845  64   9  11   6336     7.28   4963   78.33
2023-09-27T07:29:23.845  64   9  11   6336     7.38   5000   78.91
2023-09-27T07:29:27.845  64   9  11   6336     7.43   5079   80.16
2023-09-27T07:29:31.845  64   9  11   6336     7.34   4997   78.87
2023-09-27T07:29:35.845  64   9  11   6336     7.27   4955   78.20
2023-09-27T07:29:39.845  64   9  11   6336     7.21   4949   78.11
2023-09-27T07:29:43.845  64   9  11   6336     7.20   4903   77.38
2023-09-27T07:29:47.845  64   9  11   6336     7.22   5017   79.18
2023-09-27T07:29:51.845  64   9  11   6336     6.89   4944   78.03
2023-09-27T07:29:55.845  64   9  11   6336     7.03   4951   78.14
2023-09-27T07:29:59.845  64   9  11   6336     7.07   5066   79.96
2023-09-27T07:30:03.845  64   9  11   6336     7.13   5075   80.10
2023-09-27T07:30:07.845  64   9  11   6336     7.05   5009   79.06
2023-09-27T07:30:11.845  64   9  11   6336     7.18   5068   79.99
2023-09-27T07:30:15.845  64   9  11   6336     7.28   5077   80.13
2023-09-27T07:30:19.845  64   9  11   6336     7.19   5069   80.00
2023-09-27T07:30:23.845  64   9  11   6336     7.06   4992   78.79
2023-09-27T07:30:27.845  64   9  11   6336     7.07   4979   78.58
2023-09-27T07:30:31.845  64   9  11   6336     7.06   5042   79.58
2023-09-27T07:30:35.845  64   9  11   6336     6.89   4966   78.38
2023-09-27T07:30:39.846  64   9  11   6336     7.04   5026   79.32
2023-09-27T07:30:43.846  64   9  11   6336     6.90   5003   78.96
2023-09-27T07:30:47.846  64   9  11   6336     7.16   5121   80.82
2023-09-27T07:30:51.846  64   9  11   6336     7.31   5108   80.62
2023-09-27T07:30:55.846  64   9  11   6336     7.25   5069   80.00
2023-09-27T07:30:59.846  64   9  11   6336     7.45   5117   80.76
2023-09-27T07:31:03.846  64   9  11   6336     7.18   5204   82.13
2023-09-27T07:31:07.846  64   9  11   6336     7.24   5183   81.80
2023-09-27T07:31:11.846  64   9  11   6336     7.36   5225   82.47
2023-09-27T07:31:15.846  64   9  11   6336     7.17   5057   79.81
2023-09-27T07:31:19.846  64   9  11   6336     7.02   5059   79.85
2023-09-27T07:31:23.846  64   9  11   6336     7.10   4992   78.79
2023-09-27T07:31:27.846  64   9  11   6336     7.14   5009   79.06
2023-09-27T07:31:31.846  64   9  11   6336     7.22   5014   79.14
2023-09-27T07:31:35.846  64   9  11   6336     7.26   5062   79.89
2023-09-27T07:31:39.846  64   9  11   6336     7.10   5052   79.73
2023-09-27T07:31:43.846  64   9  11   6336     7.27   5071   80.03
2023-09-27T07:31:47.846  64   9  11   6336     7.19   5056   79.80
2023-09-27T07:31:51.846  64   9  11   6336     7.24   5076   80.11
2023-09-27T07:31:55.846  64   9  11   6336     7.07   4974   78.50
2023-09-27T07:31:59.846  64   9  11   6336     7.31   4992   78.79
2023-09-27T07:32:03.846  64   9  11   6336     6.97   4939   77.95
2023-09-27T07:32:07.846  64   9  11   6336     7.11   5046   79.64
2023-09-27T07:32:11.846  64   9  11   6336     7.29   4975   78.52
2023-09-27T07:32:15.846  64   9  11   6336     7.16   4980   78.60
2023-09-27T07:32:19.846  64   9  11   6336     7.10   5021   79.25
2023-09-27T07:32:23.846  64   9  11   6336     7.01   5031   79.40
2023-09-27T07:32:27.846  64   9  11   6336     7.30   5003   78.96
2023-09-27T07:32:31.846  64   9  11   6336     7.37   5030   79.39
2023-09-27T07:32:35.846  64   9  11   6336     6.97   4942   78.00
2023-09-27T07:32:39.846  64   9  11   6336     7.23   4937   77.92
2023-09-27T07:32:43.846  64   9  11   6336     7.57   4871   76.88
2023-09-27T07:32:47.846  64   9  11   6336     6.94   5091   80.35
2023-09-27T07:32:51.846  64   9  11   6336     7.09   5082   80.21
2023-09-27T07:32:55.846  64   9  11   6336     7.08   5067   79.97
2023-09-27T07:32:59.846  64   9  11   6336     7.02   5083   80.22
2023-09-27T07:33:03.846  64   9  11   6336     7.06   5084   80.24
2023-09-27T07:33:07.846  64   9  11   6336     7.02   5068   79.99
2023-09-27T07:33:11.846  64   9  11   6336     6.78   5033   79.43
2023-09-27T07:33:15.846  64   9  11   6336     7.14   5096   80.43
2023-09-27T07:33:19.846  64   9  11   6336     7.04   5089   80.32
2023-09-27T07:33:23.846  64   9  11   6336     7.14   5083   80.22
2023-09-27T07:33:27.846  64   9  11   6336     6.94   5039   79.53
2023-09-27T07:33:31.846  64   9  11   6336     6.99   4957   78.24
2023-09-27T07:33:35.846  64   9  11   6336     6.95   5005   78.99
2023-09-27T07:33:39.846  64   9  11   6336     6.87   4988   78.72
2023-09-27T07:33:43.846  64   9  11   6336     6.95   4927   77.76
2023-09-27T07:33:47.846  64   9  11   6336     6.98   4955   78.20
2023-09-27T07:33:51.846  64   9  11   6336     7.00   4986   78.69
2023-09-27T07:33:55.846  64   9  11   6336     7.30   4981   78.61
2023-09-27T07:33:59.846  64   9  11   6336     7.12   4932   77.84
2023-09-27T07:34:03.846  64   9  11   6336     7.28   5153   81.33
2023-09-27T07:34:07.846  64   9  11   6336     7.35   5144   81.19
2023-09-27T07:34:11.846  64   9  11   6336     7.53   5206   82.17
2023-09-27T07:34:15.846  64   9  11   6336     7.22   5213   82.28
2023-09-27T07:34:19.846  64   9  11   6336     7.36   5208   82.20
2023-09-27T07:34:23.846  64   9  11   6336     7.54   5188   81.88
2023-09-27T07:34:27.846  64   9  11   6336     7.35   5159   81.42
2023-09-27T07:34:31.846  64   9  11   6336     7.37   5182   81.79
2023-09-27T07:34:35.846  64   9  11   6336     7.40   5125   80.89
2023-09-27T07:34:39.846  64   9  11   6336     7.18   5159   81.42
2023-09-27T07:34:43.846  64   9  11   6336     7.17   4972   78.47
2023-09-27T07:34:47.846  64   9  11   6336     7.26   5070   80.02
2023-09-27T07:34:51.846  64   9  11   6336     7.27   5052   79.73
2023-09-27T07:34:55.846  64   9  11   6336     6.95   4967   78.39
2023-09-27T07:34:59.846  64   9  11   6336     7.14   5038   79.51
2023-09-27T07:35:03.846  64   9  11   6336     7.14   5072   80.05
2023-09-27T07:35:07.846  64   9  11   6336     6.94   4989   78.74
2023-09-27T07:35:11.846  64   9  11   6336     7.03   5039   79.53
2023-09-27T07:35:15.846  64   9  11   6336     7.28   5065   79.94
2023-09-27T07:35:19.846  64   9  11   6336     7.18   5109   80.63
2023-09-27T07:35:23.846  64   9  11   6336     7.18   5121   80.82
2023-09-27T07:35:27.846  64   9  11   6336     7.18   5067   79.97
2023-09-27T07:35:31.846  64   9  11   6336     7.15   5018   79.20
2023-09-27T07:35:35.846  64   9  11   6336     7.75   5272   83.21
2023-09-27T07:35:39.846  64   9  11   6336     7.67   5323   84.01
2023-09-27T07:35:43.846  64   9  11   6336     7.60   5262   83.05
2023-09-27T07:35:47.846  64   9  11   6336     7.55   5235   82.62
2023-09-27T07:35:51.846  64   9  11   6336     7.76   5280   83.33
2023-09-27T07:35:55.846  64   9  11   6336     7.46   5119   80.79
2023-09-27T07:35:59.846  64   9  11   6336     7.23   4995   78.84
2023-09-27T07:36:03.846  64   9  11   6336     7.29   4892   77.21
2023-09-27T07:36:07.846  64   9  11   6336     7.21   4906   77.43
2023-09-27T07:36:11.846  64   9  11   6336     7.18   4873   76.91
2023-09-27T07:36:15.846  64   9  11   6336     7.51   5013   79.12
2023-09-27T07:36:19.846  64   9  11   6336     7.31   4952   78.16
2023-09-27T07:36:23.846  64   9  11   6336     6.61   4563   72.02
2023-09-27T07:36:27.846  64   9  11   6336     7.46   5125   80.89
2023-09-27T07:36:31.846  64   9  11   6336     7.45   5167   81.55
2023-09-27T07:36:35.846  64   9  11   6336     7.48   5131   80.98
2023-09-27T07:36:39.846  64   9  11   6336     7.51   5162   81.47
2023-09-27T07:36:43.846  64   9  11   6336     7.33   5045   79.62
2023-09-27T07:36:47.846  64   9  11   6336     7.37   5089   80.32
2023-09-27T07:36:51.846  64   9  11   6336     7.56   5160   81.44
2023-09-27T07:36:55.846  64   9  11   6336     7.35   5139   81.11
2023-09-27T07:36:59.846  64   9  11   6336     7.64   5116   80.74
2023-09-27T07:37:03.846  64   9  11   6336     7.39   5069   80.00
2023-09-27T07:37:07.846  64   9  11   6336     7.38   5005   78.99
2023-09-27T07:37:11.846  64   9  11   6336     7.47   5168   81.57
2023-09-27T07:37:15.846  64   9  11   6336     7.38   5143   81.17
2023-09-27T07:37:19.846  64   9  11   6336     7.52   5172   81.63
2023-09-27T07:37:23.846  64   9  11   6336     7.36   5204   82.13
2023-09-27T07:37:27.846  64   9  11   6336     7.49   5249   82.84
2023-09-27T07:37:31.846  64   9  11   6336     7.52   5248   82.83
2023-09-27T07:37:35.846  64   9  11   6336     7.60   5252   82.89
2023-09-27T07:37:39.846  64   9  11   6336     7.72   5307   83.76
2023-09-27T07:37:43.846  64   9  11   6336     7.68   5266   83.11
2023-09-27T07:37:47.846  64   9  11   6336     7.69   5254   82.92
2023-09-27T07:37:51.846  64   9  11   6336     7.69   5274   83.24
2023-09-27T07:37:55.846  64   9  11   6336     7.47   5281   83.35
2023-09-27T07:37:59.846  64   9  11   6336     7.58   5272   83.21
2023-09-27T07:38:03.846  64   9  11   6336     7.49   5287   83.44
2023-09-27T07:38:07.846  64   9  11   6336     7.48   5234   82.61
2023-09-27T07:38:11.846  64   9  11   6336     7.45   5257   82.97
2023-09-27T07:38:15.846  64   9  11   6336     7.54   5273   83.22
2023-09-27T07:38:19.846  64   9  11   6336     7.42   5276   83.27
2023-09-27T07:38:23.846  64   9  11   6336     7.40   5258   82.99
2023-09-27T07:38:27.846  64   9  11   6336     7.27   5237   82.65
2023-09-27T07:38:31.846  64   9  11   6336     7.56   5243   82.75
2023-09-27T07:38:35.846  64   9  11   6336     7.40   5247   82.81
2023-09-27T07:38:39.846  64   9  11   6336     7.59   5281   83.35
2023-09-27T07:38:43.846  64   9  11   6336     7.48   5243   82.75
2023-09-27T07:38:47.846  64   9  11   6336     7.60   5243   82.75
2023-09-27T07:38:51.846  64   9  11   6336     7.24   5240   82.70
2023-09-27T07:38:55.846  64   9  11   6336     7.40   5237   82.65
2023-09-27T07:38:59.846  64   9  11   6336     7.05   5187   81.87
2023-09-27T07:39:03.846  64   9  11   6336     7.35   5201   82.09
2023-09-27T07:39:07.846  64   9  11   6336     7.39   5219   82.37
2023-09-27T07:39:11.846  64   9  11   6336     7.95   5304   83.71
2023-09-27T07:39:15.846  64   9  11   6336     7.82   5290   83.49
2023-09-27T07:39:19.846  64   9  11   6336     7.67   5273   83.22
2023-09-27T07:39:23.846  64   9  11   6336     7.78   5257   82.97
2023-09-27T07:39:27.846  64   9  11   6336     7.79   5246   82.80
2023-09-27T07:39:31.846  64   9  11   6336     7.55   5239   82.69
2023-09-27T07:39:35.846  64   9  11   6336     7.46   5264   83.08
2023-09-27T07:39:39.846  64   9  11   6336     7.41   5229   82.53
2023-09-27T07:39:43.846  64   9  11   6336     7.34   5234   82.61
2023-09-27T07:39:47.846  64   9  11   6336     7.45   5246   82.80
2023-09-27T07:39:51.847  64   9  11   6336     7.49   5235   82.62
2023-09-27T07:39:55.847  64   9  11   6336     7.39   5244   82.77
2023-09-27T07:39:59.847  64   9  11   6336     7.48   5254   82.92
2023-09-27T07:40:03.847  64   9  11   6336     7.37   5250   82.86
2023-09-27T07:40:07.847  64   9  11   6336     7.75   5275   83.25
2023-09-27T07:40:11.847  64   9  11   6336     7.54   5263   83.07
2023-09-27T07:40:15.847  64   9  11   6336     7.27   5219   82.37
2023-09-27T07:40:19.847  64   9  11   6336     7.31   5244   82.77
2023-09-27T07:40:23.847  64   9  11   6336     7.38   5270   83.18
2023-09-27T07:40:27.847  64   9  11   6336     7.59   5276   83.27
2023-09-27T07:40:31.847  64   9  11   6336     7.73   5294   83.55
2023-09-27T07:40:35.847  64   9  11   6336     7.71   5284   83.40
2023-09-27T07:40:39.847  64   9  11   6336     7.52   5302   83.68
2023-09-27T07:40:43.847  64   9  11   6336     7.52   5290   83.49
2023-09-27T07:40:47.847  64   9  11   6336     7.31   5255   82.94
2023-09-27T07:40:51.847  64   9  11   6336     7.46   5282   83.36
2023-09-27T07:40:55.847  64   9  11   6336     7.45   5272   83.21
2023-09-27T07:40:59.847  64   9  11   6336     7.32   5225   82.47
2023-09-27T07:41:03.847  64   9  11   6336     7.53   5288   83.46
2023-09-27T07:41:07.847  64   9  11   6336     7.38   5227   82.50
2023-09-27T07:41:11.847  64   9  11   6336     7.14   5198   82.04
2023-09-27T07:41:15.847  64   9  11   6336     7.22   5225   82.47
2023-09-27T07:41:19.847  64   9  11   6336     7.30   5212   82.26
2023-09-27T07:41:23.847  64   9  11   6336     7.37   5246   82.80
2023-09-27T07:41:27.847  64   9  11   6336     7.20   5237   82.65
2023-09-27T07:41:31.847  64   9  11   6336     7.50   5256   82.95
2023-09-27T07:41:35.847  64   9  11   6336     7.32   5251   82.88
2023-09-27T07:41:39.847  64   9  11   6336     7.43   5258   82.99
2023-09-27T07:41:43.847  64   9  11   6336     7.40   5242   82.73
2023-09-27T07:41:47.847  64   9  11   6336     7.47   5221   82.40
2023-09-27T07:41:51.847  64   9  11   6336     7.23   5241   82.72
2023-09-27T07:41:55.847  64   9  11   6336     7.93   5373   84.80
2023-09-27T07:41:59.847  64   9  11   6336     7.78   5338   84.25
2023-09-27T07:42:03.847  64   9  11   6336     7.83   5358   84.56
2023-09-27T07:42:07.847  64   9  11   6336     7.67   5327   84.08
2023-09-27T07:42:11.847  64   9  11   6336     7.50   5303   83.70
2023-09-27T07:42:15.847  64   9  11   6336     7.41   5242   82.73
2023-09-27T07:42:19.847  64   9  11   6336     7.44   5247   82.81
2023-09-27T07:42:23.847  64   9  11   6336     7.56   5330   84.12
2023-09-27T07:42:27.847  64   9  11   6336     7.58   5257   82.97
2023-09-27T07:42:31.847  64   9  11   6336     7.56   5314   83.87
2023-09-27T07:42:35.847  64   9  11   6336     7.58   5303   83.70
2023-09-27T07:42:39.847  64   9  11   6336     7.22   5199   82.05
2023-09-27T07:42:43.847  64   9  11   6336     7.36   5222   82.42
2023-09-27T07:42:47.847  64   9  11   6336     7.24   5190   81.91
2023-09-27T07:42:51.847  64   9  11   6336     7.28   5215   82.31
2023-09-27T07:42:55.847  64   9  11   6336     7.32   5206   82.17
2023-09-27T07:42:59.847  64   9  11   6336     6.99   5165   81.52
2023-09-27T07:43:03.847  64   9  11   6336     7.10   5201   82.09
2023-09-27T07:43:07.847  64   9  11   6336     7.55   5284   83.40
2023-09-27T07:43:11.847  64   9  11   6336     7.11   5136   81.06
2023-09-27T07:43:15.847  64   9  11   6336     7.33   5211   82.24
2023-09-27T07:43:19.847  64   9  11   6336     7.28   5188   81.88
2023-09-27T07:43:23.847  64   9  11   6336     7.27   5234   82.61
2023-09-27T07:43:27.847  64   9  11   6336     7.33   5224   82.45
2023-09-27T07:43:31.847  64   9  11   6336     7.47   5227   82.50
2023-09-27T07:43:35.847  64   9  11   6336     7.21   5168   81.57
2023-09-27T07:43:39.847  64   9  11   6336     7.31   5204   82.13
2023-09-27T07:43:43.847  64   9  11   6336     7.10   5146   81.22
2023-09-27T07:43:47.847  64   9  11   6336     7.26   5132   81.00
2023-09-27T07:43:51.847  64   9  11   6336     7.25   5189   81.90
2023-09-27T07:43:55.847  64   9  11   6336     6.84   5165   81.52
2023-09-27T07:43:59.847  64   9  11   6336     7.50   5266   83.11
2023-09-27T07:44:03.847  64   9  11   6336     7.64   5284   83.40
2023-09-27T07:44:07.847  64   9  11   6336     7.11   5124   80.87
2023-09-27T07:44:11.847  64   9  11   6336     6.96   5091   80.35
2023-09-27T07:44:15.847  64   9  11   6336     7.12   5151   81.30
2023-09-27T07:44:19.847  64   9  11   6336     7.26   5148   81.25
2023-09-27T07:44:23.847  64   9  11   6336     6.98   5147   81.23
2023-09-27T07:44:27.847  64   9  11   6336     7.06   5115   80.73
2023-09-27T07:44:31.847  64   9  11   6336     7.15   5165   81.52
2023-09-27T07:44:35.847  64   9  11   6336     7.10   5122   80.84
2023-09-27T07:44:39.847  64   9  11   6336     7.08   5157   81.39
2023-09-27T07:44:43.847  64   9  11   6336     7.27   5188   81.88
2023-09-27T07:44:47.847  64   9  11   6336     7.43   5209   82.21
2023-09-27T07:44:51.847  64   9  11   6336     7.24   5217   82.34
2023-09-27T07:44:55.847  64   9  11   6336     7.34   5274   83.24
2023-09-27T07:44:59.847  64   9  11   6336     7.34   5228   82.51
2023-09-27T07:45:03.847  64   9  11   6336     7.30   5216   82.32
2023-09-27T07:45:07.847  64   9  11   6336     7.14   5189   81.90
2023-09-27T07:45:11.847  64   9  11   6336     7.24   5197   82.02
2023-09-27T07:45:15.847  64   9  11   6336     7.37   5218   82.35
2023-09-27T07:45:19.847  64   9  11   6336     7.26   5230   82.54
2023-09-27T07:45:23.847  64   9  11   6336     7.62   5260   83.02
2023-09-27T07:45:27.847  64   9  11   6336     7.71   5289   83.48
2023-09-27T07:45:31.847  64   9  11   6336     7.41   5257   82.97
2023-09-27T07:45:35.847  64   9  11   6336     7.72   5280   83.33
2023-09-27T07:45:39.847  64   9  11   6336     7.48   5253   82.91
2023-09-27T07:45:43.847  64   9  11   6336     7.39   5267   83.13
2023-09-27T07:45:47.847  64   9  11   6336     7.38   5258   82.99
2023-09-27T07:45:51.847  64   9  11   6336     7.53   5255   82.94
2023-09-27T07:45:55.847  64   9  11   6336     7.66   5270   83.18
2023-09-27T07:45:59.847  64   9  11   6336     7.52   5271   83.19
2023-09-27T07:46:03.847  64   9  11   6336     7.46   5287   83.44
2023-09-27T07:46:07.847  64   9  11   6336     7.68   5304   83.71
2023-09-27T07:46:11.847  64   9  11   6336     7.71   5291   83.51
2023-09-27T07:46:15.847  64   9  11   6336     7.27   5240   82.70
2023-09-27T07:46:19.847  64   9  11   6336     7.14   5211   82.24
2023-09-27T07:46:23.847  64   9  11   6336     7.54   5215   82.31
2023-09-27T07:46:27.847  64   9  11   6336     7.02   5128   80.93
2023-09-27T07:46:31.847  64   9  11   6336     7.31   5227   82.50
2023-09-27T07:46:35.847  64   9  11   6336     7.93   5339   84.26
2023-09-27T07:46:39.847  64   9  11   6336     7.44   5260   83.02
2023-09-27T07:46:43.847  64   9  11   6336     7.45   5253   82.91
2023-09-27T07:46:47.847  64   9  11   6336     7.39   5264   83.08
2023-09-27T07:46:51.847  64   9  11   6336     7.36   5224   82.45
2023-09-27T07:46:55.847  64   9  11   6336     7.60   5269   83.16
2023-09-27T07:46:59.847  64   9  11   6336     7.44   5249   82.84
2023-09-27T07:47:03.847  64   9  11   6336     7.50   5254   82.92
2023-09-27T07:47:07.847  64   9  11   6336     7.62   5265   83.10
2023-09-27T07:47:11.847  64   9  11   6336     7.68   5276   83.27
2023-09-27T07:47:15.847  64   9  11   6336     7.68   5308   83.78
2023-09-27T07:47:19.847  64   9  11   6336     7.69   5323   84.01
2023-09-27T07:47:23.847  64   9  11   6336     7.77   5314   83.87
2023-09-27T07:47:27.847  64   9  11   6336     7.72   5287   83.44
2023-09-27T07:47:31.847  64   9  11   6336     7.45   5211   82.24
2023-09-27T07:47:35.847  64   9  11   6336     7.42   5243   82.75
2023-09-27T07:47:39.847  64   9  11   6336     7.48   5227   82.50
2023-09-27T07:47:43.847  64   9  11   6336     7.44   5241   82.72
2023-09-27T07:47:47.847  64   9  11   6336     7.92   5264   83.08
2023-09-27T07:47:51.847  64   9  11   6336     7.95   5311   83.82
2023-09-27T07:47:55.847  64   9  11   6336     7.80   5278   83.30
2023-09-27T07:47:59.847  64   9  11   6336     8.01   5304   83.71
2023-09-27T07:48:03.847  64   9  11   6336     8.00   5276   83.27
2023-09-27T07:48:07.847  64   9  11   6336     7.79   5299   83.63
2023-09-27T07:48:11.847  64   9  11   6336     7.89   5303   83.70
2023-09-27T07:48:15.847  64   9  11   6336     8.03   5292   83.52
2023-09-27T07:48:19.847  64   9  11   6336     8.03   5277   83.29
2023-09-27T07:48:23.847  64   9  11   6336     7.90   5280   83.33
2023-09-27T07:48:27.847  64   9  11   6336     7.61   5245   82.78
2023-09-27T07:48:31.847  64   9  11   6336     7.14   5228   82.51
2023-09-27T07:48:35.847  64   9  11   6336     7.51   5208   82.20
2023-09-27T07:48:39.847  64   9  11   6336     7.32   5248   82.83
2023-09-27T07:48:43.847  64   9  11   6336     7.14   5218   82.35
2023-09-27T07:48:47.847  64   9  11   6336     7.33   5203   82.12
2023-09-27T07:48:51.847  64   9  11   6336     7.11   5171   81.61
2023-09-27T07:48:55.847  64   9  11   6336     7.32   5222   82.42
2023-09-27T07:48:59.847  64   9  11   6336     7.27   5187   81.87
2023-09-27T07:49:03.848  64   9  11   6336     7.32   5220   82.39
2023-09-27T07:49:07.848  64   9  11   6336     7.18   5174   81.66
2023-09-27T07:49:11.848  64   9  11   6336     7.10   5175   81.68
2023-09-27T07:49:15.848  64   9  11   6336     7.20   5166   81.53
2023-09-27T07:49:19.848  64   9  11   6336     7.28   5174   81.66
2023-09-27T07:49:23.848  64   9  11   6336     7.24   5045   79.62
2023-09-27T07:49:27.848  64   9  11   6336     7.20   5049   79.69
2023-09-27T07:49:31.848  64   9  11   6336     7.37   5106   80.59
2023-09-27T07:49:35.848  64   9  11   6336     7.18   5031   79.40
2023-09-27T07:49:39.848  64   9  11   6336     6.95   5064   79.92
2023-09-27T07:49:43.848  64   9  11   6336     6.95   5104   80.56
2023-09-27T07:49:47.848  64   9  11   6336     7.17   5146   81.22
2023-09-27T07:49:51.848  64   9  11   6336     7.33   5194   81.98
2023-09-27T07:49:55.848  64   9  11   6336     7.17   5080   80.18
2023-09-27T07:49:59.848  64   9  11   6336     7.04   5072   80.05
2023-09-27T07:50:03.848  64   9  11   6336     7.13   5091   80.35
2023-09-27T07:50:07.848  64   9  11   6336     7.06   5126   80.90
2023-09-27T07:50:11.848  64   9  11   6336     7.02   5098   80.46
2023-09-27T07:50:15.848  64   9  11   6336     7.27   5137   81.08
2023-09-27T07:50:19.848  64   9  11   6336     7.02   5113   80.70
2023-09-27T07:50:23.848  64   9  11   6336     7.14   5101   80.51
2023-09-27T07:50:27.848  64   9  11   6336     7.09   5118   80.78
2023-09-27T07:50:31.848  64   9  11   6336     7.21   5089   80.32
2023-09-27T07:50:35.848  64   9  11   6336     6.93   5075   80.10
2023-09-27T07:50:39.848  64   9  11   6336     7.13   5084   80.24
2023-09-27T07:50:43.848  64   9  11   6336     7.06   5082   80.21
2023-09-27T07:50:47.848  64   9  11   6336     7.44   5135   81.04
2023-09-27T07:50:51.848  64   9  11   6336     7.27   5152   81.31
2023-09-27T07:50:55.848  64   9  11   6336     7.19   5133   81.01
2023-09-27T07:50:59.848  64   9  11   6336     7.09   5109   80.63
2023-09-27T07:51:03.848  64   9  11   6336     7.15   5135   81.04
2023-09-27T07:51:07.848  64   9  11   6336     7.14   5105   80.57
2023-09-27T07:51:11.848  64   9  11   6336     7.34   5112   80.68
2023-09-27T07:51:15.848  64   9  11   6336     7.22   5168   81.57
2023-09-27T07:51:19.848  64   9  11   6336     7.12   5133   81.01
2023-09-27T07:51:23.848  64   9  11   6336     7.37   5141   81.14
2023-09-27T07:51:27.848  64   9  11   6336     7.20   5110   80.65
2023-09-27T07:51:31.848  64   9  11   6336     7.14   5197   82.02
2023-09-27T07:51:35.848  64   9  11   6336     7.30   5119   80.79
2023-09-27T07:51:39.848  64   9  11   6336     7.10   5111   80.67
2023-09-27T07:51:43.848  64   9  11   6336     7.19   5133   81.01
2023-09-27T07:51:47.848  64   9  11   6336     7.13   5147   81.23
2023-09-27T07:51:51.848  64   9  11   6336     7.30   5054   79.77
2023-09-27T07:51:55.848  64   9  11   6336     7.22   5127   80.92
2023-09-27T07:51:59.848  64   9  11   6336     7.03   5066   79.96
2023-09-27T07:52:03.848  64   9  11   6336     7.59   5064   79.92
2023-09-27T07:52:07.848  64   9  11   6336     7.37   5052   79.73
2023-09-27T07:52:11.848  64   9  11   6336     7.32   5027   79.34
2023-09-27T07:52:15.848  64   9  11   6336     7.38   5037   79.50
2023-09-27T07:52:19.848  64   9  11   6336     7.28   5015   79.15
2023-09-27T07:52:23.848  64   9  11   6336     7.22   5031   79.40
2023-09-27T07:52:27.848  64   9  11   6336     7.36   5029   79.37
2023-09-27T07:52:31.848  64   9  11   6336     7.33   5062   79.89
2023-09-27T07:52:35.848  64   9  11   6336     7.38   5100   80.49
2023-09-27T07:52:39.848  64   9  11   6336     7.30   5003   78.96
2023-09-27T07:52:43.848  64   9  11   6336     7.23   5083   80.22
2023-09-27T07:52:47.848  64   9  11   6336     7.41   5056   79.80
2023-09-27T07:52:51.848  64   9  11   6336     7.42   5098   80.46
2023-09-27T07:52:55.848  64   9  11   6336     7.06   5065   79.94
2023-09-27T07:52:59.848  64   9  11   6336     7.55   5178   81.72
2023-09-27T07:53:03.848  64   9  11   6336     7.28   5167   81.55
2023-09-27T07:53:07.848  64   9  11   6336     7.32   5132   81.00
2023-09-27T07:53:11.848  64   9  11   6336     7.32   5148   81.25
2023-09-27T07:53:15.848  64   9  11   6336     7.09   5093   80.38
2023-09-27T07:53:19.848  64   9  11   6336     7.54   5141   81.14
2023-09-27T07:53:23.848  64   9  11   6336     7.43   5107   80.60
2023-09-27T07:53:27.848  64   9  11   6336     7.23   5066   79.96
2023-09-27T07:53:31.848  64   9  11   6336     7.26   5157   81.39
2023-09-27T07:53:35.848  64   9  11   6336     6.97   5095   80.41
2023-09-27T07:53:39.848  64   9  11   6336     7.37   5085   80.26
2023-09-27T07:53:43.848  64   9  11   6336     7.23   5128   80.93
2023-09-27T07:53:47.848  64   9  11   6336     7.21   5106   80.59
2023-09-27T07:53:51.848  64   9  11   6336     7.37   5154   81.34
2023-09-27T07:53:55.848  64   9  11   6336     7.40   5129   80.95
2023-09-27T07:53:59.848  64   9  11   6336     7.16   5130   80.97
2023-09-27T07:54:03.848  64   9  11   6336     7.42   5190   81.91
2023-09-27T07:54:07.848  64   9  11   6336     7.10   5083   80.22
2023-09-27T07:54:11.848  64   9  11   6336     7.12   5113   80.70
2023-09-27T07:54:15.848  64   9  11   6336     6.92   5084   80.24
2023-09-27T07:54:19.848  64   9  11   6336     6.99   5060   79.86
2023-09-27T07:54:23.848  64   9  11   6336     7.15   5124   80.87
2023-09-27T07:54:27.848  64   9  11   6336     7.01   5089   80.32
2023-09-27T07:54:31.848  64   9  11   6336     7.10   5091   80.35
2023-09-27T07:54:35.848  64   9  11   6336     7.22   5132   81.00
2023-09-27T07:54:39.848  64   9  11   6336     7.20   5068   79.99
2023-09-27T07:54:43.848  64   9  11   6336     7.32   5130   80.97
2023-09-27T07:54:47.848  64   9  11   6336     7.43   4994   78.82
2023-09-27T07:54:51.848  64   9  11   6336     7.34   5103   80.54
2023-09-27T07:54:55.848  64   9  11   6336     7.43   5108   80.62
2023-09-27T07:54:59.848  64   9  11   6336     7.23   5094   80.40
2023-09-27T07:55:03.848  64   9  11   6336     7.29   5144   81.19
2023-09-27T07:55:07.848  64   9  11   6336     7.44   5171   81.61
2023-09-27T07:55:11.848  64   9  11   6336     7.36   5128   80.93
2023-09-27T07:55:15.848  64   9  11   6336     7.36   5125   80.89
2023-09-27T07:55:19.848  64   9  11   6336     7.44   5121   80.82
2023-09-27T07:55:23.848  64   9  11   6336     7.40   5083   80.22
2023-09-27T07:55:27.848  64   9  11   6336     7.53   5158   81.41
2023-09-27T07:55:31.848  64   9  11   6336     7.28   5135   81.04
2023-09-27T07:55:35.848  64   9  11   6336     7.27   5126   80.90
2023-09-27T07:55:39.848  64   9  11   6336     7.20   5068   79.99
2023-09-27T07:55:43.848  64   9  11   6336     7.10   5087   80.29
2023-09-27T07:55:47.848  64   9  11   6336     7.15   5035   79.47
2023-09-27T07:55:51.848  64   9  11   6336     7.24   5078   80.15
2023-09-27T07:55:55.848  64   9  11   6336     7.01   5073   80.07
2023-09-27T07:55:59.848  64   9  11   6336     7.10   5020   79.23
2023-09-27T07:56:03.848  64   9  11   6336     7.06   5034   79.45
2023-09-27T07:56:07.848  64   9  11   6336     6.94   5014   79.14
2023-09-27T07:56:11.848  64   9  11   6336     7.50   5120   80.81
2023-09-27T07:56:15.848  64   9  11   6336     7.43   5172   81.63
2023-09-27T07:56:19.848  64   9  11   6336     7.22   5130   80.97
2023-09-27T07:56:23.848  64   9  11   6336     7.22   5094   80.40
2023-09-27T07:56:27.848  64   9  11   6336     7.22   5121   80.82
2023-09-27T07:56:31.848  64   9  11   6336     7.26   5116   80.74
2023-09-27T07:56:35.848  64   9  11   6336     7.42   5167   81.55
2023-09-27T07:56:39.848  64   9  11   6336     7.17   5110   80.65
2023-09-27T07:56:43.848  64   9  11   6336     7.30   5131   80.98
2023-09-27T07:56:47.848  64   9  11   6336     7.22   5116   80.74
2023-09-27T07:56:51.848  64   9  11   6336     7.27   5105   80.57
2023-09-27T07:56:55.848  64   9  11   6336     7.10   5070   80.02
2023-09-27T07:56:59.848  64   9  11   6336     7.27   5102   80.52
2023-09-27T07:57:03.848  64   9  11   6336     7.25   5092   80.37
2023-09-27T07:57:07.848  64   9  11   6336     7.45   5078   80.15
2023-09-27T07:57:11.848  64   9  11   6336     7.26   5054   79.77
2023-09-27T07:57:15.848  64   9  11   6336     7.20   5057   79.81
2023-09-27T07:57:19.848  64   9  11   6336     7.10   5036   79.48
2023-09-27T07:57:23.848  64   9  11   6336     7.25   5034   79.45
2023-09-27T07:57:27.848  64   9  11   6336     7.34   5029   79.37
2023-09-27T07:57:31.848  64   9  11   6336     7.20   5073   80.07
2023-09-27T07:57:35.848  64   9  11   6336     7.18   5026   79.32
2023-09-27T07:57:39.848  64   9  11   6336     7.20   5024   79.29
2023-09-27T07:57:43.848  64   9  11   6336     7.13   5024   79.29
2023-09-27T07:57:47.848  64   9  11   6336     7.14   5069   80.00
2023-09-27T07:57:51.848  64   9  11   6336     7.08   5060   79.86
2023-09-27T07:57:55.848  64   9  11   6336     7.18   4995   78.84
2023-09-27T07:57:59.848  64   9  11   6336     7.08   5002   78.95
2023-09-27T07:58:03.848  64   9  11   6336     7.17   5024   79.29
2023-09-27T07:58:07.848  64   9  11   6336     7.01   5073   80.07
2023-09-27T07:58:11.848  64   9  11   6336     6.97   4991   78.77
2023-09-27T07:58:15.849  64   9  11   6336     7.19   4999   78.90
2023-09-27T07:58:19.849  64   9  11   6336     7.05   4988   78.72
2023-09-27T07:58:23.849  64   9  11   6336     7.10   5023   79.28
2023-09-27T07:58:27.849  64   9  11   6336     7.17   4993   78.80
2023-09-27T07:58:31.849  64   9  11   6336     7.33   5069   80.00
2023-09-27T07:58:35.849  64   9  11   6336     7.35   5048   79.67
2023-09-27T07:58:39.849  64   9  11   6336     7.25   4993   78.80
2023-09-27T07:58:43.849  64   9  11   6336     7.27   4990   78.76
2023-09-27T07:58:47.849  64   9  11   6336     7.22   4996   78.85
2023-09-27T07:58:51.849  64   9  11   6336     7.16   5005   78.99
2023-09-27T07:58:55.849  64   9  11   6336     7.32   5072   80.05
2023-09-27T07:58:59.849  64   9  11   6336     7.22   5067   79.97
2023-09-27T07:59:03.849  64   9  11   6336     7.22   4996   78.85
2023-09-27T07:59:07.849  64   9  11   6336     7.32   4991   78.77
2023-09-27T07:59:11.849  64   9  11   6336     7.10   5008   79.04
2023-09-27T07:59:15.849  64   9  11   6336     7.23   4977   78.55
2023-09-27T07:59:19.849  64   9  11   6336     7.23   4970   78.44
2023-09-27T07:59:23.849  64   9  11   6336     7.23   5010   79.07
2023-09-27T07:59:27.849  64   9  11   6336     7.26   4976   78.54
2023-09-27T07:59:31.849  64   9  11   6336     7.32   4954   78.19
2023-09-27T07:59:35.849  64   9  11   6336     7.19   4969   78.42
2023-09-27T07:59:39.849  64   9  11   6336     7.12   4986   78.69
2023-09-27T07:59:43.849  64   9  11   6336     7.18   5026   79.32
2023-09-27T07:59:47.849  64   9  11   6336     7.11   4961   78.30
2023-09-27T07:59:51.849  64   9  11   6336     7.16   5025   79.31
2023-09-27T07:59:55.849  64   9  11   6336     7.13   5017   79.18
2023-09-27T07:59:59.849  64   9  11   6336     7.14   5007   79.02
2023-09-27T08:00:03.849  64   9  11   6336     7.06   4998   78.88
2023-09-27T08:00:07.849  64   9  11   6336     7.22   5055   79.78
2023-09-27T08:00:11.849  64   9  11   6336     7.19   5022   79.26
2023-09-27T08:00:15.849  64   9  11   6336     7.11   5039   79.53
2023-09-27T08:00:19.849  64   9  11   6336     7.17   4987   78.71
2023-09-27T08:00:23.849  64   9  11   6336     7.02   4987   78.71
2023-09-27T08:00:27.849  64   9  11   6336     7.09   4994   78.82
2023-09-27T08:00:31.849  64   9  11   6336     7.18   5043   79.59
2023-09-27T08:00:35.849  64   9  11   6336     6.96   5005   78.99
2023-09-27T08:00:39.849  64   9  11   6336     7.01   5008   79.04
2023-09-27T08:00:43.849  64   9  11   6336     7.23   4990   78.76
2023-09-27T08:00:47.849  64   9  11   6336     7.06   5013   79.12
2023-09-27T08:00:51.849  64   9  11   6336     7.06   4984   78.66
2023-09-27T08:00:55.849  64   9  11   6336     7.15   5009   79.06
2023-09-27T08:00:59.849  64   9  11   6336     7.11   5016   79.17
2023-09-27T08:01:03.849  64   9  11   6336     7.10   4982   78.63
2023-09-27T08:01:07.849  64   9  11   6336     7.22   5039   79.53
2023-09-27T08:01:11.849  64   9  11   6336     7.17   5016   79.17
2023-09-27T08:01:15.849  64   9  11   6336     7.18   4927   77.76
2023-09-27T08:01:19.849  64   9  11   6336     7.32   4988   78.72
2023-09-27T08:01:23.849  64   9  11   6336     7.13   4950   78.12
2023-09-27T08:01:27.849  64   9  11   6336     7.02   5014   79.14
2023-09-27T08:01:31.849  64   9  11   6336     7.22   4952   78.16
2023-09-27T08:01:35.849  64   9  11   6336     7.26   4961   78.30
2023-09-27T08:01:39.849  64   9  11   6336     7.21   4915   77.57
2023-09-27T08:01:43.849  64   9  11   6336     7.21   4899   77.32
2023-09-27T08:01:47.849  64   9  11   6336     7.26   4893   77.23
2023-09-27T08:01:51.849  64   9  11   6336     7.22   4913   77.54
2023-09-27T08:01:55.849  64   9  11   6336     7.34   4896   77.27
2023-09-27T08:01:59.849  64   9  11   6336     7.28   4841   76.40
2023-09-27T08:02:03.849  64   9  11   6336     7.47   4860   76.70
2023-09-27T08:02:07.849  64   9  11   6336     7.27   4834   76.29
2023-09-27T08:02:11.849  64   9  11   6336     6.98   4983   78.65
2023-09-27T08:02:15.849  64   9  11   6336     7.03   5002   78.95
2023-09-27T08:02:19.849  64   9  11   6336     7.03   4926   77.75
2023-09-27T08:02:23.849  64   9  11   6336     7.04   4961   78.30
2023-09-27T08:02:27.849  64   9  11   6336     7.07   4926   77.75
2023-09-27T08:02:31.849  64   9  11   6336     7.15   5015   79.15
2023-09-27T08:02:35.849  64   9  11   6336     7.24   5033   79.43
2023-09-27T08:02:39.849  64   9  11   6336     7.26   5051   79.72
2023-09-27T08:02:43.849  64   9  11   6336     7.30   5028   79.36
2023-09-27T08:02:47.849  64   9  11   6336     7.18   5056   79.80
2023-09-27T08:02:51.849  64   9  11   6336     7.03   4978   78.57
2023-09-27T08:02:55.849  64   9  11   6336     7.14   5024   79.29
2023-09-27T08:02:59.849  64   9  11   6336     7.23   5027   79.34
2023-09-27T08:03:03.849  64   9  11   6336     7.23   5011   79.09
2023-09-27T08:03:07.849  64   9  11   6336     7.17   4984   78.66
2023-09-27T08:03:11.849  64   9  11   6336     7.11   5020   79.23
2023-09-27T08:03:15.849  64   9  11   6336     7.30   5019   79.21
2023-09-27T08:03:19.849  64   9  11   6336     7.20   5035   79.47
2023-09-27T08:03:23.849  64   9  11   6336     7.14   5025   79.31
2023-09-27T08:03:27.849  64   9  11   6336     7.26   5044   79.61
2023-09-27T08:03:31.849  64   9  11   6336     7.18   5004   78.98
2023-09-27T08:03:35.849  64   9  11   6336     7.14   5040   79.55
2023-09-27T08:03:39.849  64   9  11   6336     7.15   5062   79.89
2023-09-27T08:03:43.849  64   9  11   6336     7.26   5077   80.13
2023-09-27T08:03:47.849  64   9  11   6336     7.50   4827   76.18
2023-09-27T08:03:51.849  64   9  11   6336     7.62   4762   75.16
2023-09-27T08:03:55.849  64   9  11   6336     7.38   4899   77.32
2023-09-27T08:03:59.849  64   9  11   6336     7.25   4929   77.79
2023-09-27T08:04:03.849  64   9  11   6336     7.13   4960   78.28
2023-09-27T08:04:07.849  64   9  11   6336     6.86   4955   78.20
2023-09-27T08:04:11.849  64   9  11   6336     7.09   4977   78.55
2023-09-27T08:04:15.849  64   9  11   6336     7.07   4990   78.76
2023-09-27T08:04:19.849  64   9  11   6336     7.17   4979   78.58
2023-09-27T08:04:23.849  64   9  11   6336     7.18   4942   78.00
2023-09-27T08:04:27.849  64   9  11   6336     7.15   4931   77.83
2023-09-27T08:04:31.849  64   9  11   6336     7.18   4931   77.83
2023-09-27T08:04:35.849  64   9  11   6336     7.22   4914   77.56
2023-09-27T08:04:39.849  64   9  11   6336     7.38   4972   78.47
2023-09-27T08:04:43.849  64   9  11   6336     7.15   4935   77.89
2023-09-27T08:04:47.849  64   9  11   6336     7.24   4919   77.64
2023-09-27T08:04:51.849  64   9  11   6336     7.20   4915   77.57
2023-09-27T08:04:55.849  64   9  11   6336     7.18   4923   77.70
2023-09-27T08:04:59.849  64   9  11   6336     7.23   4951   78.14
2023-09-27T08:05:03.849  64   9  11   6336     7.04   4980   78.60
2023-09-27T08:05:07.849  64   9  11   6336     7.01   4993   78.80
2023-09-27T08:05:11.849  64   9  11   6336     7.05   4930   77.81
2023-09-27T08:05:15.849  64   9  11   6336     7.32   4968   78.41
2023-09-27T08:05:19.849  64   9  11   6336     7.27   4926   77.75
2023-09-27T08:05:23.849  64   9  11   6336     7.30   4900   77.34
2023-09-27T08:05:27.849  64   9  11   6336     7.37   4976   78.54
2023-09-27T08:05:31.849  64   9  11   6336     7.33   5032   79.42
2023-09-27T08:05:35.849  64   9  11   6336     7.23   5048   79.67
2023-09-27T08:05:39.849  64   9  11   6336     7.41   4986   78.69
2023-09-27T08:05:43.849  64   9  11   6336     7.28   5027   79.34
2023-09-27T08:05:47.849  64   9  11   6336     7.40   4978   78.57
2023-09-27T08:05:51.849  64   9  11   6336     7.29   4943   78.01
2023-09-27T08:05:55.849  64   9  11   6336     7.38   4913   77.54
2023-09-27T08:05:59.849  64   9  11   6336     7.32   4972   78.47
2023-09-27T08:06:03.849  64   9  11   6336     7.35   4953   78.17
2023-09-27T08:06:07.849  64   9  11   6336     7.32   4970   78.44
2023-09-27T08:06:11.849  64   9  11   6336     7.46   4974   78.50
2023-09-27T08:06:15.849  64   9  11   6336     7.29   4886   77.11
2023-09-27T08:06:19.849  64   9  11   6336     7.39   4896   77.27
2023-09-27T08:06:23.849  64   9  11   6336     7.64   4940   77.97
2023-09-27T08:06:27.849  64   9  11   6336     7.70   4935   77.89
2023-09-27T08:06:31.849  64   9  11   6336     7.51   4928   77.78
2023-09-27T08:06:35.849  64   9  11   6336     7.60   4836   76.33
2023-09-27T08:06:39.849  64   9  11   6336     7.68   4894   77.24
2023-09-27T08:06:43.849  64   9  11   6336     7.48   5007   79.02
2023-09-27T08:06:47.849  64   9  11   6336     7.52   4922   77.68
2023-09-27T08:06:51.849  64   9  11   6336     7.53   4929   77.79
2023-09-27T08:06:55.849  64   9  11   6336     7.51   4932   77.84
2023-09-27T08:06:59.849  64   9  11   6336     7.48   4826   76.17
2023-09-27T08:07:03.849  64   9  11   6336     7.28   4943   78.01
2023-09-27T08:07:07.849  64   9  11   6336     7.27   4885   77.10
2023-09-27T08:07:11.849  64   9  11   6336     7.33   4892   77.21
2023-09-27T08:07:15.849  64   9  11   6336     7.24   4892   77.21
2023-09-27T08:07:19.849  64   9  11   6336     7.51   4942   78.00
2023-09-27T08:07:23.849  64   9  11   6336     7.45   4920   77.65
2023-09-27T08:07:27.850  64   9  11   6336     7.62   4957   78.24
2023-09-27T08:07:31.850  64   9  11   6336     7.55   4947   78.08
2023-09-27T08:07:35.850  64   9  11   6336     7.58   4925   77.73
2023-09-27T08:07:39.850  64   9  11   6336     7.53   4902   77.37
2023-09-27T08:07:43.850  64   9  11   6336     7.18   4900   77.34
2023-09-27T08:07:47.850  64   9  11   6336     7.41   4913   77.54
2023-09-27T08:07:51.850  64   9  11   6336     7.35   4920   77.65
2023-09-27T08:07:55.850  64   9  11   6336     7.55   4964   78.35
2023-09-27T08:07:59.850  64   9  11   6336     7.29   4959   78.27
2023-09-27T08:08:03.850  64   9  11   6336     7.25   4933   77.86
2023-09-27T08:08:07.850  64   9  11   6336     7.26   4951   78.14
2023-09-27T08:08:11.850  64   9  11   6336     7.26   4957   78.24
2023-09-27T08:08:15.850  64   9  11   6336     7.07   4945   78.05
2023-09-27T08:08:19.850  64   9  11   6336     7.21   4967   78.39
2023-09-27T08:08:23.850  64   9  11   6336     7.27   4955   78.20
2023-09-27T08:08:27.850  64   9  11   6336     7.15   4969   78.42
2023-09-27T08:08:31.850  64   9  11   6336     7.09   5049   79.69
2023-09-27T08:08:35.850  64   9  11   6336     7.05   5032   79.42
2023-09-27T08:08:39.850  64   9  11   6336     7.10   5062   79.89
2023-09-27T08:08:43.850  64   9  11   6336     7.15   4995   78.84
2023-09-27T08:08:47.850  64   9  11   6336     7.31   4994   78.82
2023-09-27T08:08:51.850  64   9  11   6336     7.19   5002   78.95
2023-09-27T08:08:55.850  64   9  11   6336     7.27   4971   78.46
2023-09-27T08:08:59.850  64   9  11   6336     7.32   4993   78.80
2023-09-27T08:09:03.850  64   9  11   6336     7.10   4991   78.77
2023-09-27T08:09:07.850  64   9  11   6336     7.32   4990   78.76
2023-09-27T08:09:11.850  64   9  11   6336     7.26   4970   78.44
2023-09-27T08:09:15.850  64   9  11   6336     6.99   5013   79.12
2023-09-27T08:09:19.850  64   9  11   6336     7.18   4968   78.41
2023-09-27T08:09:23.850  64   9  11   6336     7.02   4993   78.80
2023-09-27T08:09:27.850  64   9  11   6336     7.18   5008   79.04
2023-09-27T08:09:31.850  64   9  11   6336     7.12   5028   79.36
2023-09-27T08:09:35.850  64   9  11   6336     7.00   5022   79.26
2023-09-27T08:09:39.850  64   9  11   6336     7.11   4989   78.74
2023-09-27T08:09:43.850  64   9  11   6336     7.14   5005   78.99
2023-09-27T08:09:47.850  64   9  11   6336     7.14   5009   79.06
2023-09-27T08:09:51.850  64   9  11   6336     7.11   5020   79.23
2023-09-27T08:09:55.850  64   9  11   6336     7.07   5003   78.96
2023-09-27T08:09:59.850  64   9  11   6336     7.06   4960   78.28
2023-09-27T08:10:03.850  64   9  11   6336     7.04   4964   78.35
2023-09-27T08:10:07.850  64   9  11   6336     7.21   4970   78.44
2023-09-27T08:10:11.850  64   9  11   6336     7.18   4944   78.03
2023-09-27T08:10:15.850  64   9  11   6336     7.14   5016   79.17
2023-09-27T08:10:19.850  64   9  11   6336     7.51   4942   78.00
2023-09-27T08:10:23.850  64   9  11   6336     7.28   5007   79.02
2023-09-27T08:10:27.850  64   9  11   6336     7.17   5086   80.27
2023-09-27T08:10:31.850  64   9  11   6336     7.18   4994   78.82
2023-09-27T08:10:35.850  64   9  11   6336     7.22   5034   79.45
2023-09-27T08:10:39.850  64   9  11   6336     7.18   5017   79.18
2023-09-27T08:10:43.850  64   9  11   6336     7.02   4975   78.52
2023-09-27T08:10:47.850  64   9  11   6336     7.21   4963   78.33
2023-09-27T08:10:51.850  64   9  11   6336     7.18   5014   79.14
2023-09-27T08:10:55.850  64   9  11   6336     7.14   5053   79.75
2023-09-27T08:10:59.850  64   9  11   6336     7.04   5045   79.62
2023-09-27T08:11:03.850  64   9  11   6336     7.09   5049   79.69
2023-09-27T08:11:07.850  64   9  11   6336     7.22   5032   79.42
2023-09-27T08:11:11.850  64   9  11   6336     7.25   5038   79.51
2023-09-27T08:11:15.850  64   9  11   6336     7.24   5073   80.07
2023-09-27T08:11:19.850  64   9  11   6336     7.14   5001   78.93
2023-09-27T08:11:23.850  64   9  11   6336     7.25   5127   80.92
2023-09-27T08:11:27.850  64   9  11   6336     7.18   4985   78.68
2023-09-27T08:11:31.850  64   9  11   6336     7.29   5036   79.48
2023-09-27T08:11:35.850  64   9  11   6336     7.41   5063   79.91
2023-09-27T08:11:39.850  64   9  11   6336     7.29   5027   79.34
2023-09-27T08:11:43.850  64   9  11   6336     7.34   5022   79.26
2023-09-27T08:11:47.850  64   9  11   6336     7.29   5018   79.20
2023-09-27T08:11:51.850  64   9  11   6336     7.28   5011   79.09
2023-09-27T08:11:55.850  64   9  11   6336     7.32   4978   78.57
2023-09-27T08:11:59.850  64   9  11   6336     7.18   5044   79.61
2023-09-27T08:12:03.850  64   9  11   6336     7.30   4944   78.03
2023-09-27T08:12:07.850  64   9  11   6336     7.35   4910   77.49
2023-09-27T08:12:11.850  64   9  11   6336     7.52   4851   76.56
2023-09-27T08:12:15.850  64   9  11   6336     7.29   4878   76.99
2023-09-27T08:12:19.850  64   9  11   6336     7.30   4844   76.45
2023-09-27T08:12:23.850  64   9  11   6336     7.23   4838   76.36
2023-09-27T08:12:27.850  64   9  11   6336     7.20   4858   76.67
2023-09-27T08:12:31.850  64   9  11   6336     7.27   4892   77.21
2023-09-27T08:12:35.850  64   9  11   6336     7.14   4923   77.70
2023-09-27T08:12:39.850  64   9  11   6336     7.33   4948   78.09
2023-09-27T08:12:43.850  64   9  11   6336     7.50   4950   78.12
2023-09-27T08:12:47.850  64   9  11   6336     7.42   4915   77.57
2023-09-27T08:12:51.850  64   9  11   6336     7.40   4917   77.60
2023-09-27T08:12:55.850  64   9  11   6336     7.59   4890   77.18
2023-09-27T08:12:59.850  64   9  11   6336     7.70   4889   77.16
2023-09-27T08:13:03.850  64   9  11   6336     7.53   4845   76.47
2023-09-27T08:13:07.850  64   9  11   6336     7.45   4895   77.26
2023-09-27T08:13:11.850  64   9  11   6336     7.36   4894   77.24
2023-09-27T08:13:15.850  64   9  11   6336     7.41   4864   76.77
2023-09-27T08:13:19.850  64   9  11   6336     7.35   4845   76.47
2023-09-27T08:13:23.850  64   9  11   6336     7.41   4892   77.21
2023-09-27T08:13:27.850  64   9  11   6336     7.27   4805   75.84
2023-09-27T08:13:31.850  64   9  11   6336     7.12   4892   77.21
2023-09-27T08:13:35.850  64   9  11   6336     7.02   4886   77.11
2023-09-27T08:13:39.850  64   9  11   6336     7.29   4922   77.68
2023-09-27T08:13:43.850  64   9  11   6336     7.35   4927   77.76
2023-09-27T08:13:47.850  64   9  11   6336     7.22   4831   76.25
2023-09-27T08:13:51.850  64   9  11   6336     7.39   4838   76.36
2023-09-27T08:13:55.850  64   9  11   6336     7.22   4815   75.99
2023-09-27T08:13:59.850  64   9  11   6336     7.27   4866   76.80
2023-09-27T08:14:03.850  64   9  11   6336     7.41   4822   76.10
2023-09-27T08:14:07.850  64   9  11   6336     7.51   4884   77.08
2023-09-27T08:14:11.850  64   9  11   6336     7.38   4900   77.34
2023-09-27T08:14:15.850  64   9  11   6336     7.43   4824   76.14
2023-09-27T08:14:19.850  64   9  11   6336     7.56   4857   76.66
2023-09-27T08:14:23.850  64   9  11   6336     7.38   4864   76.77
2023-09-27T08:14:27.850  64   9  11   6336     7.56   4891   77.19
2023-09-27T08:14:31.850  64   9  11   6336     7.53   4883   77.07
2023-09-27T08:14:35.850  64   9  11   6336     7.60   4854   76.61
2023-09-27T08:14:39.850  64   9  11   6336     7.45   4843   76.44
2023-09-27T08:14:43.850  64   9  11   6336     7.59   4857   76.66
2023-09-27T08:14:47.850  64   9  11   6336     7.45   4843   76.44
2023-09-27T08:14:51.850  64   9  11   6336     7.52   4837   76.34
2023-09-27T08:14:55.850  64   9  11   6336     7.46   4838   76.36
2023-09-27T08:14:59.850  64   9  11   6336     7.32   4839   76.37
2023-09-27T08:15:03.850  64   9  11   6336     7.26   4915   77.57
2023-09-27T08:15:07.850  64   9  11   6336     7.31   4819   76.06
2023-09-27T08:15:11.850  64   9  11   6336     7.38   4878   76.99
2023-09-27T08:15:15.850  64   9  11   6336     7.42   4821   76.09
2023-09-27T08:15:19.850  64   9  11   6336     7.38   4877   76.97
2023-09-27T08:15:23.850  64   9  11   6336     7.56   4874   76.93
2023-09-27T08:15:27.850  64   9  11   6336     7.46   4844   76.45
2023-09-27T08:15:31.850  64   9  11   6336     7.38   4862   76.74
2023-09-27T08:15:35.850  64   9  11   6336     7.31   4838   76.36
2023-09-27T08:15:39.850  64   9  11   6336     7.21   4865   76.78
2023-09-27T08:15:43.850  64   9  11   6336     7.37   4887   77.13
2023-09-27T08:15:47.850  64   9  11   6336     7.52   4890   77.18
2023-09-27T08:15:51.850  64   9  11   6336     7.25   4852   76.58
2023-09-27T08:15:55.850  64   9  11   6336     7.45   4875   76.94
2023-09-27T08:15:59.850  64   9  11   6336     7.49   4868   76.83
2023-09-27T08:16:03.850  64   9  11   6336     7.45   4872   76.89
2023-09-27T08:16:07.850  64   9  11   6336     7.31   4882   77.05
2023-09-27T08:16:11.850  64   9  11   6336     7.42   4894   77.24
2023-09-27T08:16:15.850  64   9  11   6336     7.55   4872   76.89
2023-09-27T08:16:19.850  64   9  11   6336     7.44   4873   76.91
2023-09-27T08:16:23.850  64   9  11   6336     7.44   4897   77.29
2023-09-27T08:16:27.850  64   9  11   6336     7.38   4822   76.10
2023-09-27T08:16:31.850  64   9  11   6336     7.38   4872   76.89
2023-09-27T08:16:35.850  64   9  11   6336     7.36   4906   77.43
2023-09-27T08:16:39.851  64   9  11   6336     7.34   4880   77.02
2023-09-27T08:16:43.851  64   9  11   6336     7.32   4910   77.49
2023-09-27T08:16:47.851  64   9  11   6336     7.46   4953   78.17
2023-09-27T08:16:51.851  64   9  11   6336     7.40   4901   77.35
2023-09-27T08:16:55.851  64   9  11   6336     7.40   4899   77.32
2023-09-27T08:16:59.851  64   9  11   6336     7.47   4932   77.84
2023-09-27T08:17:03.851  64   9  11   6336     7.13   5018   79.20
2023-09-27T08:17:07.851  64   9  11   6336     7.26   4883   77.07
2023-09-27T08:17:11.851  64   9  11   6336     7.32   4955   78.20
2023-09-27T08:17:15.851  64   9  11   6336     7.12   5100   80.49
2023-09-27T08:17:19.851  64   9  11   6336     7.32   4837   76.34
2023-09-27T08:17:23.851  64   9  11   6336     7.30   4892   77.21
2023-09-27T08:17:27.851  64   9  11   6336     7.24   4930   77.81
2023-09-27T08:17:31.851  64   9  11   6336     7.23   4976   78.54
2023-09-27T08:17:35.851  64   9  11   6336     7.17   5004   78.98
2023-09-27T08:17:39.851  64   9  11   6336     7.15   4967   78.39
2023-09-27T08:17:43.851  64   9  11   6336     7.14   5028   79.36
2023-09-27T08:17:47.851  64   9  11   6336     7.41   5034   79.45
2023-09-27T08:17:51.851  64   9  11   6336     7.13   5098   80.46
2023-09-27T08:17:55.851  64   9  11   6336     7.28   5092   80.37
2023-09-27T08:17:59.851  64   9  11   6336     7.06   5127   80.92
2023-09-27T08:18:03.851  64   9  11   6336     7.26   5032   79.42
2023-09-27T08:18:07.851  64   9  11   6336     7.11   5071   80.03
2023-09-27T08:18:11.851  64   9  11   6336     6.97   5083   80.22
2023-09-27T08:18:15.851  64   9  11   6336     6.88   5011   79.09
2023-09-27T08:18:19.851  64   9  11   6336     7.51   5130   80.97
2023-09-27T08:18:23.851  64   9  11   6336     7.06   5049   79.69
2023-09-27T08:18:27.851  64   9  11   6336     7.45   5136   81.06
2023-09-27T08:18:31.851  64   9  11   6336     7.36   5189   81.90
2023-09-27T08:18:35.851  64   9  11   6336     7.41   5206   82.17
2023-09-27T08:18:39.851  64   9  11   6336     7.05   5100   80.49
2023-09-27T08:18:43.851  64   9  11   6336     7.34   5197   82.02
2023-09-27T08:18:47.851  64   9  11   6336     7.39   5187   81.87
2023-09-27T08:18:51.851  64   9  11   6336     6.97   5131   80.98
2023-09-27T08:18:55.851  64   9  11   6336     7.41   5127   80.92
2023-09-27T08:18:59.851  64   9  11   6336     7.16   5153   81.33
2023-09-27T08:19:03.851  64   9  11   6336     6.98   5079   80.16
2023-09-27T08:19:07.851  64   9  11   6336     7.14   5159   81.42
2023-09-27T08:19:11.851  64   9  11   6336     7.02   5131   80.98
2023-09-27T08:19:15.851  64   9  11   6336     6.89   4981   78.61
2023-09-27T08:19:19.851  64   9  11   6336     7.17   5008   79.04
2023-09-27T08:19:23.851  64   9  11   6336     7.37   4975   78.52
2023-09-27T08:19:27.851  64   9  11   6336     7.30   4972   78.47
2023-09-27T08:19:31.851  64   9  11   6336     6.95   4934   77.87
2023-09-27T08:19:35.851  64   9  11   6336     7.07   4946   78.06
2023-09-27T08:19:39.851  64   9  11   6336     7.03   4984   78.66
2023-09-27T08:19:43.851  64   9  11   6336     7.32   4914   77.56
2023-09-27T08:19:47.851  64   9  11   6336     7.38   4948   78.09
2023-09-27T08:19:51.851  64   9  11   6336     7.22   4962   78.31
2023-09-27T08:19:55.851  64   9  11   6336     7.15   4949   78.11
2023-09-27T08:19:59.851  64   9  11   6336     7.15   4920   77.65
2023-09-27T08:20:03.851  64   9  11   6336     7.25   4971   78.46
2023-09-27T08:20:07.851  64   9  11   6336     7.31   4989   78.74
2023-09-27T08:20:11.851  64   9  11   6336     7.16   4990   78.76
2023-09-27T08:20:15.851  64   9  11   6336     7.34   4987   78.71
2023-09-27T08:20:19.851  64   9  11   6336     7.47   4983   78.65
2023-09-27T08:20:23.851  64   9  11   6336     7.22   4956   78.22
2023-09-27T08:20:27.851  64   9  11   6336     7.32   4952   78.16
2023-09-27T08:20:31.851  64   9  11   6336     7.37   4900   77.34
2023-09-27T08:20:35.851  64   9  11   6336     7.32   4936   77.90
2023-09-27T08:20:39.851  64   9  11   6336     7.38   4925   77.73
2023-09-27T08:20:43.851  64   9  11   6336     7.20   4892   77.21
2023-09-27T08:20:47.851  64   9  11   6336     7.21   4997   78.87
2023-09-27T08:20:51.851  64   9  11   6336     7.36   4917   77.60
2023-09-27T08:20:55.851  64   9  11   6336     7.50   4858   76.67
2023-09-27T08:20:59.851  64   9  11   6336     7.52   4854   76.61
2023-09-27T08:21:03.851  64   9  11   6336     7.40   4841   76.40
2023-09-27T08:21:07.851  64   9  11   6336     7.57   4852   76.58
2023-09-27T08:21:11.851  64   9  11   6336     7.27   4831   76.25
2023-09-27T08:21:15.851  64   9  11   6336     7.47   4850   76.55
2023-09-27T08:21:19.851  64   9  11   6336     7.44   4892   77.21
2023-09-27T08:21:23.851  64   9  11   6336     7.47   4893   77.23
2023-09-27T08:21:27.851  64   9  11   6336     7.49   4887   77.13
2023-09-27T08:21:31.851  64   9  11   6336     7.50   4871   76.88
2023-09-27T08:21:35.851  64   9  11   6336     7.52   4898   77.30
2023-09-27T08:21:39.851  64   9  11   6336     7.34   4913   77.54
2023-09-27T08:21:43.851  64   9  11   6336     7.41   4878   76.99
2023-09-27T08:21:47.851  64   9  11   6336     7.40   4859   76.69
2023-09-27T08:21:51.851  64   9  11   6336     7.43   4827   76.18
2023-09-27T08:21:55.851  64   9  11   6336     7.44   4830   76.23
2023-09-27T08:21:59.851  64   9  11   6336     7.50   4929   77.79
2023-09-27T08:22:03.851  64   9  11   6336     7.21   4800   75.76
2023-09-27T08:22:07.851  64   9  11   6336     7.33   4865   76.78
2023-09-27T08:22:11.851  64   9  11   6336     7.35   4819   76.06
2023-09-27T08:22:15.851  64   9  11   6336     7.29   4937   77.92
2023-09-27T08:22:19.851  64   9  11   6336     7.18   4909   77.48
2023-09-27T08:22:23.851  64   9  11   6336     7.28   4930   77.81
2023-09-27T08:22:27.851  64   9  11   6336     7.49   4927   77.76
2023-09-27T08:22:31.851  64   9  11   6336     7.22   4914   77.56
2023-09-27T08:22:35.851  64   9  11   6336     7.41   4997   78.87
2023-09-27T08:22:39.851  64   9  11   6336     7.48   4958   78.25
2023-09-27T08:22:43.851  64   9  11   6336     7.22   4974   78.50
2023-09-27T08:22:47.851  64   9  11   6336     7.18   5008   79.04
2023-09-27T08:22:51.851  64   9  11   6336     7.18   4960   78.28
2023-09-27T08:22:55.851  64   9  11   6336     7.32   5047   79.66
2023-09-27T08:22:59.851  64   9  11   6336     7.19   5113   80.70
2023-09-27T08:23:03.851  64   9  11   6336     6.83   5012   79.10
2023-09-27T08:23:07.851  64   9  11   6336     7.21   4969   78.42
2023-09-27T08:23:11.851  64   9  11   6336     7.22   5049   79.69
2023-09-27T08:23:15.851  64   9  11   6336     7.22   4943   78.01
2023-09-27T08:23:19.851  64   9  11   6336     7.22   4988   78.72
2023-09-27T08:23:23.851  64   9  11   6336     7.14   4973   78.49
2023-09-27T08:23:27.851  64   9  11   6336     7.14   5024   79.29
2023-09-27T08:23:31.851  64   9  11   6336     7.09   5053   79.75
2023-09-27T08:23:35.851  64   9  11   6336     7.20   5104   80.56
2023-09-27T08:23:39.851  64   9  11   6336     7.28   5118   80.78
2023-09-27T08:23:43.851  64   9  11   6336     7.24   5129   80.95
2023-09-27T08:23:47.851  64   9  11   6336     7.29   5123   80.86
2023-09-27T08:23:51.851  64   9  11   6336     7.15   5102   80.52
2023-09-27T08:23:55.851  64   9  11   6336     7.01   5101   80.51
2023-09-27T08:23:59.851  64   9  11   6336     7.12   5122   80.84
2023-09-27T08:24:03.851  64   9  11   6336     6.80   5092   80.37
2023-09-27T08:24:07.851  64   9  11   6336     7.06   5097   80.45
2023-09-27T08:24:11.851  64   9  11   6336     6.97   5050   79.70
2023-09-27T08:24:15.851  64   9  11   6336     7.15   5104   80.56
2023-09-27T08:24:19.851  64   9  11   6336     7.12   5102   80.52
2023-09-27T08:24:23.851  64   9  11   6336     7.29   5130   80.97
2023-09-27T08:24:27.851  64   9  11   6336     7.00   5070   80.02
2023-09-27T08:24:31.851  64   9  11   6336     7.10   5128   80.93
2023-09-27T08:24:35.851  64   9  11   6336     7.22   5092   80.37
2023-09-27T08:24:39.851  64   9  11   6336     6.94   5028   79.36
2023-09-27T08:24:43.851  64   9  11   6336     6.69   5067   79.97
2023-09-27T08:24:47.851  64   9  11   6336     6.78   5085   80.26
2023-09-27T08:24:51.851  64   9  11   6336     6.96   5099   80.48
2023-09-27T08:24:55.851  64   9  11   6336     7.53   5293   83.54
2023-09-27T08:24:59.851  64   9  11   6336     7.78   5299   83.63
2023-09-27T08:25:03.851  64   9  11   6336     7.40   5182   81.79
2023-09-27T08:25:07.851  64   9  11   6336     7.13   5148   81.25
2023-09-27T08:25:11.851  64   9  11   6336     7.17   5178   81.72
2023-09-27T08:25:15.851  64   9  11   6336     6.88   5074   80.08
2023-09-27T08:25:19.851  64   9  11   6336     7.04   5149   81.27
2023-09-27T08:25:23.851  64   9  11   6336     6.99   5137   81.08
2023-09-27T08:25:27.851  64   9  11   6336     7.14   5117   80.76
2023-09-27T08:25:31.851  64   9  11   6336     7.15   5146   81.22
2023-09-27T08:25:35.851  64   9  11   6336     7.21   5134   81.03
2023-09-27T08:25:39.851  64   9  11   6336     7.13   5125   80.89
2023-09-27T08:25:43.851  64   9  11   6336     7.20   5172   81.63
2023-09-27T08:25:47.851  64   9  11   6336     7.16   5149   81.27
2023-09-27T08:25:51.852  64   9  11   6336     7.32   5191   81.93
2023-09-27T08:25:55.852  64   9  11   6336     7.35   5179   81.74
2023-09-27T08:25:59.852  64   9  11   6336     7.14   5143   81.17
2023-09-27T08:26:03.852  64   9  11   6336     6.99   5155   81.36
2023-09-27T08:26:07.852  64   9  11   6336     7.11   5139   81.11
2023-09-27T08:26:11.852  64   9  11   6336     7.18   5187   81.87
2023-09-27T08:26:15.852  64   9  11   6336     7.43   5187   81.87
2023-09-27T08:26:19.852  64   9  11   6336     7.03   5140   81.12
2023-09-27T08:26:23.852  64   9  11   6336     7.12   5109   80.63
2023-09-27T08:26:27.852  64   9  11   6336     7.01   5102   80.52
2023-09-27T08:26:31.852  64   9  11   6336     6.95   5110   80.65
2023-09-27T08:26:35.852  64   9  11   6336     6.87   5119   80.79
2023-09-27T08:26:39.852  64   9  11   6336     7.27   5170   81.60
2023-09-27T08:26:43.852  64   9  11   6336     7.01   5175   81.68
2023-09-27T08:26:47.852  64   9  11   6336     7.06   5133   81.01
2023-09-27T08:26:51.852  64   9  11   6336     6.91   5131   80.98
2023-09-27T08:26:55.852  64   9  11   6336     7.12   5126   80.90
2023-09-27T08:26:59.852  64   9  11   6336     6.91   5118   80.78
2023-09-27T08:27:03.852  64   9  11   6336     7.07   5167   81.55
2023-09-27T08:27:07.852  64   9  11   6336     7.13   5141   81.14
2023-09-27T08:27:11.852  64   9  11   6336     7.24   5131   80.98
2023-09-27T08:27:15.852  64   9  11   6336     6.98   5055   79.78
2023-09-27T08:27:19.852  64   9  11   6336     7.00   5025   79.31
2023-09-27T08:27:23.852  64   9  11   6336     7.10   5089   80.32
2023-09-27T08:27:27.852  64   9  11   6336     7.10   5073   80.07
2023-09-27T08:27:31.852  64   9  11   6336     6.99   5077   80.13
2023-09-27T08:27:35.852  64   9  11   6336     7.11   5097   80.45
2023-09-27T08:27:39.852  64   9  11   6336     7.08   5110   80.65
2023-09-27T08:27:43.852  64   9  11   6336     7.15   5048   79.67
2023-09-27T08:27:47.852  64   9  11   6336     7.15   5081   80.19
2023-09-27T08:27:51.852  64   9  11   6336     7.05   5097   80.45
2023-09-27T08:27:55.852  64   9  11   6336     7.07   5081   80.19
2023-09-27T08:27:59.852  64   9  11   6336     7.03   5092   80.37
2023-09-27T08:28:03.852  64   9  11   6336     7.09   5092   80.37
2023-09-27T08:28:07.852  64   9  11   6336     7.07   5143   81.17
2023-09-27T08:28:11.852  64   9  11   6336     7.15   5089   80.32
2023-09-27T08:28:15.852  64   9  11   6336     7.08   5126   80.90
2023-09-27T08:28:19.852  64   9  11   6336     7.07   5070   80.02
2023-09-27T08:28:23.852  64   9  11   6336     7.13   5098   80.46
2023-09-27T08:28:27.852  64   9  11   6336     7.00   5106   80.59
2023-09-27T08:28:31.852  64   9  11   6336     7.06   5082   80.21
2023-09-27T08:28:35.852  64   9  11   6336     7.13   5153   81.33
2023-09-27T08:28:39.852  64   9  11   6336     7.06   5120   80.81
2023-09-27T08:28:43.852  64   9  11   6336     7.26   5128   80.93
2023-09-27T08:28:47.852  64   9  11   6336     7.08   5140   81.12
2023-09-27T08:28:51.852  64   9  11   6336     6.90   5107   80.60
2023-09-27T08:28:55.852  64   9  11   6336     7.24   5117   80.76
2023-09-27T08:28:59.852  64   9  11   6336     6.95   5099   80.48
2023-09-27T08:29:03.852  64   9  11   6336     7.05   5113   80.70
2023-09-27T08:29:07.852  64   9  11   6336     6.93   5073   80.07
2023-09-27T08:29:11.852  64   9  11   6336     7.03   5055   79.78
2023-09-27T08:29:15.852  64   9  11   6336     6.95   5035   79.47
2023-09-27T08:29:19.852  64   9  11   6336     7.01   5050   79.70
2023-09-27T08:29:23.852  64   9  11   6336     7.20   5168   81.57
2023-09-27T08:29:27.852  64   9  11   6336     6.89   5011   79.09
2023-09-27T08:29:31.852  64   9  11   6336     6.95   5044   79.61
2023-09-27T08:29:35.852  64   9  11   6336     7.15   5136   81.06
2023-09-27T08:29:39.852  64   9  11   6336     7.26   5058   79.83
2023-09-27T08:29:43.852  64   9  11   6336     7.31   5117   80.76
2023-09-27T08:29:47.852  64   9  11   6336     7.23   5120   80.81
2023-09-27T08:29:51.852  64   9  11   6336     7.14   5094   80.40
2023-09-27T08:29:55.852  64   9  11   6336     7.06   5074   80.08
2023-09-27T08:29:59.852  64   9  11   6336     6.96   4991   78.77
2023-09-27T08:30:03.852  64   9  11   6336     7.00   4994   78.82
2023-09-27T08:30:07.852  64   9  11   6336     6.94   4903   77.38
2023-09-27T08:30:11.852  64   9  11   6336     6.95   4959   78.27
2023-09-27T08:30:15.852  64   9  11   6336     6.90   4941   77.98
2023-09-27T08:30:19.852  64   9  11   6336     6.99   5040   79.55
2023-09-27T08:30:23.852  64   9  11   6336     7.10   5017   79.18
2023-09-27T08:30:27.852  64   9  11   6336     7.05   4978   78.57
2023-09-27T08:30:31.852  64   9  11   6336     7.08   4998   78.88
2023-09-27T08:30:35.852  64   9  11   6336     6.85   4986   78.69
2023-09-27T08:30:39.852  64   9  11   6336     7.07   4989   78.74
2023-09-27T08:30:43.852  64   9  11   6336     7.18   4980   78.60
2023-09-27T08:30:47.852  64   9  11   6336     6.92   5014   79.14
2023-09-27T08:30:51.852  64   9  11   6336     7.15   5026   79.32
2023-09-27T08:30:55.852  64   9  11   6336     7.07   5076   80.11
2023-09-27T08:30:59.852  64   9  11   6336     7.09   5026   79.32
2023-09-27T08:31:03.852  64   9  11   6336     7.07   5043   79.59
2023-09-27T08:31:07.852  64   9  11   6336     7.18   5076   80.11
2023-09-27T08:31:11.852  64   9  11   6336     7.06   5000   78.91
2023-09-27T08:31:15.852  64   9  11   6336     6.81   4946   78.06
2023-09-27T08:31:19.852  64   9  11   6336     6.91   5037   79.50
2023-09-27T08:31:23.852  64   9  11   6336     7.10   5044   79.61
2023-09-27T08:31:27.852  64   9  11   6336     7.15   5041   79.56
2023-09-27T08:31:31.852  64   9  11   6336     7.13   5028   79.36
2023-09-27T08:31:35.852  64   9  11   6336     7.02   4968   78.41
2023-09-27T08:31:39.852  64   9  11   6336     7.11   4963   78.33
2023-09-27T08:31:43.852  64   9  11   6336     7.05   4930   77.81
2023-09-27T08:31:47.852  64   9  11   6336     7.16   4918   77.62
2023-09-27T08:31:51.852  64   9  11   6336     6.99   4952   78.16
2023-09-27T08:31:55.852  64   9  11   6336     7.15   4927   77.76
2023-09-27T08:31:59.852  64   9  11   6336     7.14   5021   79.25
2023-09-27T08:32:03.852  64   9  11   6336     6.98   4885   77.10
2023-09-27T08:32:07.852  64   9  11   6336     6.99   4903   77.38
2023-09-27T08:32:11.852  64   9  11   6336     7.15   4943   78.01
2023-09-27T08:32:15.852  64   9  11   6336     6.66   4826   76.17
2023-09-27T08:32:19.852  64   9  11   6336     7.22   4910   77.49
2023-09-27T08:32:23.852  64   9  11   6336     7.02   4887   77.13
2023-09-27T08:32:27.852  64   9  11   6336     7.24   5073   80.07
2023-09-27T08:32:31.852  64   9  11   6336     7.57   5160   81.44
2023-09-27T08:32:35.852  64   9  11   6336     7.54   5165   81.52
2023-09-27T08:32:39.852  64   9  11   6336     7.37   5120   80.81
2023-09-27T08:32:43.852  64   9  11   6336     7.38   5091   80.35
2023-09-27T08:32:47.852  64   9  11   6336     7.50   5129   80.95
2023-09-27T08:32:51.852  64   9  11   6336     7.38   5077   80.13
2023-09-27T08:32:55.852  64   9  11   6336     7.25   5065   79.94
2023-09-27T08:32:59.852  64   9  11   6336     7.22   4970   78.44
2023-09-27T08:33:03.852  64   9  11   6336     7.39   5045   79.62
2023-09-27T08:33:07.852  64   9  11   6336     7.28   4969   78.42
2023-09-27T08:33:11.852  64   9  11   6336     7.20   5018   79.20
2023-09-27T08:33:15.852  64   9  11   6336     7.32   5091   80.35
2023-09-27T08:33:19.852  64   9  11   6336     7.34   5141   81.14
2023-09-27T08:33:23.852  64   9  11   6336     7.12   5122   80.84
2023-09-27T08:33:27.852  64   9  11   6336     7.25   5125   80.89
2023-09-27T08:33:31.852  64   9  11   6336     7.12   5078   80.15
2023-09-27T08:33:35.852  64   9  11   6336     7.24   5112   80.68
2023-09-27T08:33:39.852  64   9  11   6336     7.12   5066   79.96
2023-09-27T08:33:43.852  64   9  11   6336     7.21   5032   79.42
2023-09-27T08:33:47.852  64   9  11   6336     7.19   5060   79.86
2023-09-27T08:33:51.852  64   9  11   6336     7.12   5106   80.59
2023-09-27T08:33:55.852  64   9  11   6336     7.14   5101   80.51
2023-09-27T08:33:59.852  64   9  11   6336     7.21   5100   80.49
2023-09-27T08:34:03.852  64   9  11   6336     7.21   5105   80.57
2023-09-27T08:34:07.852  64   9  11   6336     7.22   5081   80.19
2023-09-27T08:34:11.852  64   9  11   6336     7.21   5116   80.74
2023-09-27T08:34:15.852  64   9  11   6336     7.35   5108   80.62
2023-09-27T08:34:19.852  64   9  11   6336     7.32   5126   80.90
2023-09-27T08:34:23.852  64   9  11   6336     7.50   5119   80.79
2023-09-27T08:34:27.852  64   9  11   6336     7.15   5038   79.51
2023-09-27T08:34:31.852  64   9  11   6336     7.10   5012   79.10
2023-09-27T08:34:35.852  64   9  11   6336     6.96   5048   79.67
2023-09-27T08:34:39.852  64   9  11   6336     6.64   4905   77.41
2023-09-27T08:34:43.852  64   9  11   6336     6.89   4956   78.22
2023-09-27T08:34:47.852  64   9  11   6336     6.81   4961   78.30
2023-09-27T08:34:51.852  64   9  11   6336     7.18   4985   78.68
2023-09-27T08:34:55.852  64   9  11   6336     7.09   5038   79.51
2023-09-27T08:34:59.853  64   9  11   6336     6.96   5065   79.94
2023-09-27T08:35:03.853  64   9  11   6336     7.12   5041   79.56
2023-09-27T08:35:07.853  64   9  11   6336     6.74   4934   77.87
2023-09-27T08:35:11.853  64   9  11   6336     6.95   5033   79.43
2023-09-27T08:35:15.853  64   9  11   6336     6.94   5017   79.18
2023-09-27T08:35:19.853  64   9  11   6336     6.80   4933   77.86
2023-09-27T08:35:23.853  64   9  11   6336     7.05   5066   79.96
2023-09-27T08:35:27.853  64   9  11   6336     6.99   5056   79.80
2023-09-27T08:35:31.853  64   9  11   6336     7.37   5193   81.96
2023-09-27T08:35:35.853  64   9  11   6336     7.43   5214   82.29
2023-09-27T08:35:39.853  64   9  11   6336     7.01   5025   79.31
2023-09-27T08:35:43.853  64   9  11   6336     7.39   5184   81.82
2023-09-27T08:35:47.853  64   9  11   6336     7.27   5141   81.14
2023-09-27T08:35:51.853  64   9  11   6336     7.45   5139   81.11
2023-09-27T08:35:55.853  64   9  11   6336     7.24   5123   80.86
2023-09-27T08:35:59.853  64   9  11   6336     7.03   5120   80.81
2023-09-27T08:36:03.853  64   9  11   6336     7.07   5137   81.08
2023-09-27T08:36:07.853  64   9  11   6336     7.08   5127   80.92
2023-09-27T08:36:11.853  64   9  11   6336     7.10   5156   81.38
2023-09-27T08:36:15.853  64   9  11   6336     7.37   5196   82.01
2023-09-27T08:36:19.853  64   9  11   6336     7.43   5176   81.69
2023-09-27T08:36:23.853  64   9  11   6336     7.39   5183   81.80
2023-09-27T08:36:27.853  64   9  11   6336     7.20   5104   80.56
2023-09-27T08:36:31.853  64   9  11   6336     6.95   5021   79.25
2023-09-27T08:36:35.853  64   9  11   6336     6.92   5009   79.06
2023-09-27T08:36:39.853  64   9  11   6336     7.23   5081   80.19
2023-09-27T08:36:43.853  64   9  11   6336     7.22   5044   79.61
2023-09-27T08:36:47.853  64   9  11   6336     7.24   5066   79.96
2023-09-27T08:36:51.853  64   9  11   6336     6.73   4780   75.44
2023-09-27T08:36:55.853  64   9  11   6336     7.02   4921   77.67
2023-09-27T08:36:59.853  64   9  11   6336     7.32   4925   77.73
2023-09-27T08:37:03.853  64   9  11   6336     7.18   5008   79.04
2023-09-27T08:37:07.853  64   9  11   6336     7.09   5028   79.36
2023-09-27T08:37:11.853  64   9  11   6336     7.41   4993   78.80
2023-09-27T08:37:15.853  64   9  11   6336     7.25   4932   77.84
2023-09-27T08:37:19.853  64   9  11   6336     7.32   4943   78.01
2023-09-27T08:37:23.853  64   9  11   6336     7.16   4946   78.06
2023-09-27T08:37:27.853  64   9  11   6336     7.22   4950   78.12
2023-09-27T08:37:31.853  64   9  11   6336     7.26   4962   78.31
2023-09-27T08:37:35.853  64   9  11   6336     7.28   4962   78.31
2023-09-27T08:37:39.853  64   9  11   6336     7.29   4903   77.38
2023-09-27T08:37:43.853  64   9  11   6336     7.45   4811   75.93
2023-09-27T08:37:47.853  64   9  11   6336     7.19   4838   76.36
2023-09-27T08:37:51.853  64   9  11   6336     7.02   4938   77.94
2023-09-27T08:37:55.853  64   9  11   6336     7.13   4937   77.92
2023-09-27T08:37:59.853  64   9  11   6336     6.83   4950   78.12
2023-09-27T08:38:03.853  64   9  11   6336     7.06   4960   78.28
2023-09-27T08:38:07.853  64   9  11   6336     7.10   4982   78.63
2023-09-27T08:38:11.853  64   9  11   6336     6.97   4966   78.38
2023-09-27T08:38:15.853  64   9  11   6336     7.04   4999   78.90
2023-09-27T08:38:19.853  64   9  11   6336     7.10   4970   78.44
2023-09-27T08:38:23.853  64   9  11   6336     7.14   4972   78.47
2023-09-27T08:38:27.853  64   9  11   6336     7.22   5043   79.59
2023-09-27T08:38:31.853  64   9  11   6336     7.16   5032   79.42
2023-09-27T08:38:35.853  64   9  11   6336     6.97   4944   78.03
2023-09-27T08:38:39.853  64   9  11   6336     7.17   5003   78.96
2023-09-27T08:38:43.853  64   9  11   6336     6.99   4987   78.71
2023-09-27T08:38:47.853  64   9  11   6336     7.02   4962   78.31
2023-09-27T08:38:51.853  64   9  11   6336     7.30   4995   78.84
2023-09-27T08:38:55.853  64   9  11   6336     6.90   4806   75.85
2023-09-27T08:38:59.853  64   9  11   6336     7.15   4880   77.02
2023-09-27T08:39:03.853  64   9  11   6336     7.22   4877   76.97
2023-09-27T08:39:07.853  64   9  11   6336     7.12   4918   77.62
2023-09-27T08:39:11.853  64   9  11   6336     7.30   4939   77.95
2023-09-27T08:39:15.853  64   9  11   6336     7.30   4933   77.86
2023-09-27T08:39:19.853  64   9  11   6336     7.37   5060   79.86
2023-09-27T08:39:23.853  64   9  11   6336     7.10   4991   78.77
2023-09-27T08:39:27.853  64   9  11   6336     7.52   5033   79.43
2023-09-27T08:39:31.853  64   9  11   6336     7.17   4987   78.71
2023-09-27T08:39:35.853  64   9  11   6336     7.32   4970   78.44
2023-09-27T08:39:39.853  64   9  11   6336     7.36   4987   78.71
2023-09-27T08:39:43.853  64   9  11   6336     7.22   4934   77.87
2023-09-27T08:39:47.853  64   9  11   6336     7.28   4950   78.12
2023-09-27T08:39:51.853  64   9  11   6336     7.20   4948   78.09
2023-09-27T08:39:55.853  64   9  11   6336     7.35   4985   78.68
2023-09-27T08:39:59.853  64   9  11   6336     7.45   4969   78.42
2023-09-27T08:40:03.853  64   9  11   6336     7.50   5002   78.95
2023-09-27T08:40:07.853  64   9  11   6336     7.31   4960   78.28
2023-09-27T08:40:11.853  64   9  11   6336     7.22   4909   77.48
2023-09-27T08:40:15.853  64   9  11   6336     7.09   4907   77.45
2023-09-27T08:40:19.853  64   9  11   6336     7.23   4970   78.44
2023-09-27T08:40:23.853  64   9  11   6336     7.22   4978   78.57
2023-09-27T08:40:27.853  64   9  11   6336     7.24   4899   77.32
2023-09-27T08:40:31.853  64   9  11   6336     7.35   4937   77.92
2023-09-27T08:40:35.853  64   9  11   6336     7.34   4931   77.83
2023-09-27T08:40:39.853  64   9  11   6336     7.24   4928   77.78
2023-09-27T08:40:43.853  64   9  11   6336     7.20   4940   77.97
2023-09-27T08:40:47.853  64   9  11   6336     7.44   4967   78.39
2023-09-27T08:40:51.853  64   9  11   6336     7.36   4977   78.55
2023-09-27T08:40:55.853  64   9  11   6336     7.31   4928   77.78
2023-09-27T08:40:59.853  64   9  11   6336     7.38   4899   77.32
2023-09-27T08:41:03.853  64   9  11   6336     7.25   4945   78.05
2023-09-27T08:41:07.853  64   9  11   6336     7.52   5021   79.25
2023-09-27T08:41:11.853  64   9  11   6336     7.15   5070   80.02
2023-09-27T08:41:15.853  64   9  11   6336     7.25   5067   79.97
2023-09-27T08:41:19.853  64   9  11   6336     7.40   5021   79.25
2023-09-27T08:41:23.853  64   9  11   6336     7.34   5114   80.71
2023-09-27T08:41:27.853  64   9  11   6336     7.38   5096   80.43
2023-09-27T08:41:31.853  64   9  11   6336     7.38   5004   78.98
2023-09-27T08:41:35.853  64   9  11   6336     7.34   5026   79.32
2023-09-27T08:41:39.853  64   9  11   6336     7.26   5025   79.31
2023-09-27T08:41:43.853  64   9  11   6336     7.30   4941   77.98
2023-09-27T08:41:47.853  64   9  11   6336     7.30   4972   78.47
2023-09-27T08:41:51.853  64   9  11   6336     7.34   4997   78.87
2023-09-27T08:41:55.853  64   9  11   6336     7.30   5025   79.31
2023-09-27T08:41:59.853  64   9  11   6336     7.27   5023   79.28
2023-09-27T08:42:03.853  64   9  11   6336     7.33   5071   80.03
2023-09-27T08:42:07.853  64   9  11   6336     7.29   5059   79.85
2023-09-27T08:42:11.853  64   9  11   6336     7.47   5046   79.64
2023-09-27T08:42:15.853  64   9  11   6336     7.32   5038   79.51
2023-09-27T08:42:19.853  64   9  11   6336     7.25   5013   79.12
2023-09-27T08:42:23.853  64   9  11   6336     7.38   5044   79.61
2023-09-27T08:42:27.853  64   9  11   6336     7.48   5069   80.00
2023-09-27T08:42:31.853  64   9  11   6336     7.08   5053   79.75
2023-09-27T08:42:35.853  64   9  11   6336     7.32   4963   78.33
2023-09-27T08:42:39.853  64   9  11   6336     7.22   4999   78.90
2023-09-27T08:42:43.853  64   9  11   6336     7.51   5039   79.53
2023-09-27T08:42:47.853  64   9  11   6336     7.38   4957   78.24
2023-09-27T08:42:51.853  64   9  11   6336     7.38   4904   77.40
2023-09-27T08:42:55.853  64   9  11   6336     7.47   4946   78.06
2023-09-27T08:42:59.853  64   9  11   6336     7.70   4943   78.01
2023-09-27T08:43:03.853  64   9  11   6336     7.69   4945   78.05
2023-09-27T08:43:07.853  64   9  11   6336     7.68   4925   77.73
2023-09-27T08:43:11.853  64   9  11   6336     7.62   4930   77.81
2023-09-27T08:43:15.853  64   9  11   6336     7.65   4936   77.90
2023-09-27T08:43:19.853  64   9  11   6336     7.60   4948   78.09
2023-09-27T08:43:23.853  64   9  11   6336     7.62   4961   78.30
2023-09-27T08:43:27.853  64   9  11   6336     7.60   4939   77.95
2023-09-27T08:43:31.853  64   9  11   6336     7.62   4952   78.16
2023-09-27T08:43:35.853  64   9  11   6336     7.36   4945   78.05
2023-09-27T08:43:39.853  64   9  11   6336     7.14   4956   78.22
2023-09-27T08:43:43.853  64   9  11   6336     7.27   4967   78.39
2023-09-27T08:43:47.853  64   9  11   6336     7.78   4995   78.84
2023-09-27T08:43:51.853  64   9  11   6336     7.57   4955   78.20
2023-09-27T08:43:55.853  64   9  11   6336     7.62   4984   78.66
2023-09-27T08:43:59.853  64   9  11   6336     7.34   4987   78.71
2023-09-27T08:44:03.853  64   9  11   6336     7.46   4982   78.63
2023-09-27T08:44:07.853  64   9  11   6336     7.55   4956   78.22
2023-09-27T08:44:11.854  64   9  11   6336     7.39   4971   78.46
2023-09-27T08:44:15.854  64   9  11   6336     7.34   4990   78.76
2023-09-27T08:44:19.854  64   9  11   6336     7.32   4979   78.58
2023-09-27T08:44:23.854  64   9  11   6336     7.38   5005   78.99
2023-09-27T08:44:27.854  64   9  11   6336     7.35   5025   79.31
2023-09-27T08:44:31.854  64   9  11   6336     7.38   5029   79.37
2023-09-27T08:44:35.854  64   9  11   6336     7.27   5059   79.85
2023-09-27T08:44:39.854  64   9  11   6336     7.38   5022   79.26
2023-09-27T08:44:43.854  64   9  11   6336     7.46   5024   79.29
2023-09-27T08:44:47.854  64   9  11   6336     7.20   4997   78.87
2023-09-27T08:44:51.854  64   9  11   6336     7.20   5028   79.36
2023-09-27T08:44:55.854  64   9  11   6336     7.49   5018   79.20
2023-09-27T08:44:59.854  64   9  11   6336     7.45   5000   78.91
2023-09-27T08:45:03.854  64   9  11   6336     7.34   5049   79.69
2023-09-27T08:45:07.854  64   9  11   6336     7.33   5072   80.05
2023-09-27T08:45:11.854  64   9  11   6336     7.29   5093   80.38
2023-09-27T08:45:15.854  64   9  11   6336     7.30   5053   79.75
2023-09-27T08:45:19.854  64   9  11   6336     7.45   5057   79.81
2023-09-27T08:45:23.854  64   9  11   6336     7.52   5071   80.03
2023-09-27T08:45:27.854  64   9  11   6336     7.47   5064   79.92
2023-09-27T08:45:31.854  64   9  11   6336     7.32   5135   81.04
2023-09-27T08:45:35.854  64   9  11   6336     7.38   5114   80.71
2023-09-27T08:45:39.854  64   9  11   6336     7.63   5155   81.36
2023-09-27T08:45:43.854  64   9  11   6336     7.52   5035   79.47
2023-09-27T08:45:47.854  64   9  11   6336     7.32   4940   77.97
2023-09-27T08:45:51.854  64   9  11   6336     7.28   4964   78.35
2023-09-27T08:45:55.854  64   9  11   6336     7.34   4970   78.44
2023-09-27T08:45:59.854  64   9  11   6336     7.53   4936   77.90
2023-09-27T08:46:03.854  64   9  11   6336     7.46   4969   78.42
2023-09-27T08:46:07.854  64   9  11   6336     7.58   4885   77.10
2023-09-27T08:46:11.854  64   9  11   6336     7.58   4940   77.97
2023-09-27T08:46:15.854  64   9  11   6336     7.52   4898   77.30
2023-09-27T08:46:19.854  64   9  11   6336     7.59   4915   77.57
2023-09-27T08:46:23.854  64   9  11   6336     7.59   4877   76.97
2023-09-27T08:46:27.854  64   9  11   6336     7.57   4950   78.12
2023-09-27T08:46:31.854  64   9  11   6336     7.59   4977   78.55
2023-09-27T08:46:35.854  64   9  11   6336     7.48   4882   77.05
2023-09-27T08:46:39.854  64   9  11   6336     7.71   4995   78.84
2023-09-27T08:46:43.854  64   9  11   6336     7.43   4948   78.09
2023-09-27T08:46:47.854  64   9  11   6336     7.49   4953   78.17
2023-09-27T08:46:51.854  64   9  11   6336     7.42   4900   77.34
2023-09-27T08:46:55.854  64   9  11   6336     7.57   4938   77.94
2023-09-27T08:46:59.854  64   9  11   6336     7.55   4904   77.40
2023-09-27T08:47:03.854  64   9  11   6336     7.52   4892   77.21
2023-09-27T08:47:07.854  64   9  11   6336     7.75   4920   77.65
2023-09-27T08:47:11.854  64   9  11   6336     7.62   4930   77.81
2023-09-27T08:47:15.854  64   9  11   6336     7.56   4953   78.17
2023-09-27T08:47:19.854  64   9  11   6336     7.51   4887   77.13
2023-09-27T08:47:23.854  64   9  11   6336     7.62   4926   77.75
2023-09-27T08:47:27.854  64   9  11   6336     7.62   4947   78.08
2023-09-27T08:47:31.854  64   9  11   6336     7.49   4894   77.24
2023-09-27T08:47:35.854  64   9  11   6336     7.45   4916   77.59
2023-09-27T08:47:39.854  64   9  11   6336     7.47   4893   77.23
2023-09-27T08:47:43.854  64   9  11   6336     7.49   4890   77.18
2023-09-27T08:47:47.854  64   9  11   6336     7.45   4893   77.23
2023-09-27T08:47:51.854  64   9  11   6336     7.41   4936   77.90
2023-09-27T08:47:55.854  64   9  11   6336     7.51   4935   77.89
2023-09-27T08:47:59.854  64   9  11   6336     7.37   4887   77.13
2023-09-27T08:48:03.854  64   9  11   6336     7.36   4901   77.35
2023-09-27T08:48:07.854  64   9  11   6336     7.48   4912   77.53
2023-09-27T08:48:11.854  64   9  11   6336     7.65   4913   77.54
2023-09-27T08:48:15.854  64   9  11   6336     7.60   4978   78.57
2023-09-27T08:48:19.854  64   9  11   6336     7.36   4954   78.19
2023-09-27T08:48:23.854  64   9  11   6336     7.52   4928   77.78
2023-09-27T08:48:27.854  64   9  11   6336     7.56   4940   77.97
2023-09-27T08:48:31.854  64   9  11   6336     7.50   4939   77.95
2023-09-27T08:48:35.854  64   9  11   6336     7.48   4865   76.78
2023-09-27T08:48:39.854  64   9  11   6336     7.63   4905   77.41
2023-09-27T08:48:43.854  64   9  11   6336     7.50   4882   77.05
2023-09-27T08:48:47.854  64   9  11   6336     7.49   4859   76.69
2023-09-27T08:48:51.854  64   9  11   6336     7.48   4922   77.68
2023-09-27T08:48:55.854  64   9  11   6336     7.36   4893   77.23
2023-09-27T08:48:59.854  64   9  11   6336     7.46   4927   77.76
2023-09-27T08:49:03.854  64   9  11   6336     7.55   4921   77.67
2023-09-27T08:49:07.854  64   9  11   6336     7.57   4946   78.06
2023-09-27T08:49:11.854  64   9  11   6336     7.54   5001   78.93
2023-09-27T08:49:15.854  64   9  11   6336     7.59   5006   79.01
2023-09-27T08:49:19.854  64   9  11   6336     7.37   4991   78.77
2023-09-27T08:49:23.854  64   9  11   6336     7.63   4985   78.68
2023-09-27T08:49:27.854  64   9  11   6336     7.64   5004   78.98
2023-09-27T08:49:31.854  64   9  11   6336     7.73   5009   79.06
2023-09-27T08:49:35.854  64   9  11   6336     7.52   4952   78.16
2023-09-27T08:49:39.854  64   9  11   6336     7.71   4962   78.31
2023-09-27T08:49:43.854  64   9  11   6336     7.60   4966   78.38
2023-09-27T08:49:47.854  64   9  11   6336     7.52   4983   78.65
2023-09-27T08:49:51.854  64   9  11   6336     7.69   5045   79.62
2023-09-27T08:49:55.854  64   9  11   6336     7.52   5045   79.62
2023-09-27T08:49:59.854  64   9  11   6336     7.60   5014   79.14
2023-09-27T08:50:03.854  64   9  11   6336     7.53   5043   79.59
2023-09-27T08:50:07.854  64   9  11   6336     7.51   5033   79.43
2023-09-27T08:50:11.854  64   9  11   6336     7.52   5035   79.47
2023-09-27T08:50:15.854  64   9  11   6336     7.55   4972   78.47
2023-09-27T08:50:19.854  64   9  11   6336     7.50   4956   78.22
2023-09-27T08:50:23.854  64   9  11   6336     7.56   4939   77.95
2023-09-27T08:50:27.854  64   9  11   6336     7.62   4963   78.33
2023-09-27T08:50:31.854  64   9  11   6336     7.60   4984   78.66
2023-09-27T08:50:35.854  64   9  11   6336     7.47   4980   78.60
2023-09-27T08:50:39.854  64   9  11   6336     7.56   4948   78.09
2023-09-27T08:50:43.854  64   9  11   6336     7.38   4979   78.58
2023-09-27T08:50:47.854  64   9  11   6336     7.41   4983   78.65
2023-09-27T08:50:51.854  64   9  11   6336     7.50   5054   79.77
2023-09-27T08:50:55.854  64   9  11   6336     7.54   5024   79.29
2023-09-27T08:50:59.854  64   9  11   6336     7.49   4987   78.71
2023-09-27T08:51:03.854  64   9  11   6336     7.54   4943   78.01
2023-09-27T08:51:07.854  64   9  11   6336     7.28   4997   78.87
2023-09-27T08:51:11.854  64   9  11   6336     7.50   4972   78.47
2023-09-27T08:51:15.854  64   9  11   6336     7.45   5028   79.36
2023-09-27T08:51:19.854  64   9  11   6336     7.35   4999   78.90
2023-09-27T08:51:23.854  64   9  11   6336     7.55   4956   78.22
2023-09-27T08:51:27.854  64   9  11   6336     7.64   5015   79.15
2023-09-27T08:51:31.854  64   9  11   6336     7.66   4932   77.84
2023-09-27T08:51:35.854  64   9  11   6336     7.73   4996   78.85
2023-09-27T08:51:39.854  64   9  11   6336     7.64   4984   78.66
2023-09-27T08:51:43.854  64   9  11   6336     7.68   5095   80.41
2023-09-27T08:51:47.854  64   9  11   6336     7.64   4986   78.69
2023-09-27T08:51:51.854  64   9  11   6336     7.60   4937   77.92
2023-09-27T08:51:55.854  64   9  11   6336     7.74   4984   78.66
2023-09-27T08:51:59.854  64   9  11   6336     7.58   4956   78.22
2023-09-27T08:52:03.854  64   9  11   6336     7.55   4981   78.61
2023-09-27T08:52:07.854  64   9  11   6336     7.41   4870   76.86
2023-09-27T08:52:11.854  64   9  11   6336     7.32   4875   76.94
2023-09-27T08:52:15.854  64   9  11   6336     7.48   4916   77.59
2023-09-27T08:52:19.854  64   9  11   6336     7.33   4918   77.62
2023-09-27T08:52:23.854  64   9  11   6336     7.17   4872   76.89
2023-09-27T08:52:27.854  64   9  11   6336     7.39   4923   77.70
2023-09-27T08:52:31.854  64   9  11   6336     7.39   4905   77.41
2023-09-27T08:52:35.854  64   9  11   6336     7.44   4906   77.43
2023-09-27T08:52:39.854  64   9  11   6336     7.54   4929   77.79
2023-09-27T08:52:43.854  64   9  11   6336     7.43   4954   78.19
2023-09-27T08:52:47.854  64   9  11   6336     7.35   4875   76.94
2023-09-27T08:52:51.854  64   9  11   6336     7.52   4958   78.25
2023-09-27T08:52:55.854  64   9  11   6336     7.69   4961   78.30
2023-09-27T08:52:59.854  64   9  11   6336     7.60   4901   77.35
2023-09-27T08:53:03.854  64   9  11   6336     7.23   4863   76.75
2023-09-27T08:53:07.854  64   9  11   6336     7.41   4950   78.12
2023-09-27T08:53:11.854  64   9  11   6336     7.32   4916   77.59
2023-09-27T08:53:15.854  64   9  11   6336     7.35   4917   77.60
2023-09-27T08:53:19.854  64   9  11   6336     7.28   4890   77.18
2023-09-27T08:53:23.855  64   9  11   6336     7.35   4900   77.34
2023-09-27T08:53:27.855  64   9  11   6336     7.32   4884   77.08
2023-09-27T08:53:31.855  64   9  11   6336     7.35   4881   77.04
2023-09-27T08:53:35.855  64   9  11   6336     7.54   4980   78.60
2023-09-27T08:53:39.855  64   9  11   6336     7.37   4931   77.83
2023-09-27T08:53:43.855  64   9  11   6336     7.54   4941   77.98
2023-09-27T08:53:47.855  64   9  11   6336     7.34   4913   77.54
2023-09-27T08:53:51.855  64   9  11   6336     7.41   4961   78.30
2023-09-27T08:53:55.855  64   9  11   6336     7.27   4975   78.52
2023-09-27T08:53:59.855  64   9  11   6336     7.42   4961   78.30
2023-09-27T08:54:03.855  64   9  11   6336     7.28   4912   77.53
2023-09-27T08:54:07.855  64   9  11   6336     7.48   4967   78.39
2023-09-27T08:54:11.855  64   9  11   6336     7.29   4958   78.25
2023-09-27T08:54:15.855  64   9  11   6336     7.31   4957   78.24
2023-09-27T08:54:19.855  64   9  11   6336     7.35   4941   77.98
2023-09-27T08:54:23.855  64   9  11   6336     7.43   4960   78.28
2023-09-27T08:54:27.855  64   9  11   6336     7.31   4985   78.68
2023-09-27T08:54:31.855  64   9  11   6336     7.32   4963   78.33
2023-09-27T08:54:35.855  64   9  11   6336     7.41   4962   78.31
2023-09-27T08:54:39.855  64   9  11   6336     7.51   4900   77.34
2023-09-27T08:54:43.855  64   9  11   6336     7.30   4902   77.37
2023-09-27T08:54:47.855  64   9  11   6336     7.24   4926   77.75
2023-09-27T08:54:51.855  64   9  11   6336     7.37   4927   77.76
2023-09-27T08:54:55.855  64   9  11   6336     7.45   4924   77.71
2023-09-27T08:54:59.855  64   9  11   6336     7.29   4899   77.32
2023-09-27T08:55:03.855  64   9  11   6336     7.39   4916   77.59
2023-09-27T08:55:07.855  64   9  11   6336     7.33   4931   77.83
2023-09-27T08:55:11.855  64   9  11   6336     7.34   4903   77.38
2023-09-27T08:55:15.855  64   9  11   6336     7.41   4893   77.23
2023-09-27T08:55:19.855  64   9  11   6336     7.48   4941   77.98
2023-09-27T08:55:23.855  64   9  11   6336     7.47   4882   77.05
2023-09-27T08:55:27.855  64   9  11   6336     7.45   4898   77.30
2023-09-27T08:55:31.855  64   9  11   6336     7.46   4952   78.16
2023-09-27T08:55:35.855  64   9  11   6336     7.58   4938   77.94
2023-09-27T08:55:39.855  64   9  11   6336     7.44   4905   77.41
2023-09-27T08:55:43.855  64   9  11   6336     7.43   4935   77.89
2023-09-27T08:55:47.855  64   9  11   6336     7.76   4947   78.08
2023-09-27T08:55:51.855  64   9  11   6336     7.50   4935   77.89
2023-09-27T08:55:55.855  64   9  11   6336     7.78   4961   78.30
2023-09-27T08:55:59.855  64   9  11   6336     7.63   4944   78.03
2023-09-27T08:56:03.855  64   9  11   6336     7.69   4938   77.94
2023-09-27T08:56:07.855  64   9  11   6336     7.62   4896   77.27
2023-09-27T08:56:11.855  64   9  11   6336     7.57   4960   78.28
2023-09-27T08:56:15.855  64   9  11   6336     7.67   4943   78.01
2023-09-27T08:56:19.855  64   9  11   6336     7.62   4979   78.58
2023-09-27T08:56:23.855  64   9  11   6336     7.81   4955   78.20
2023-09-27T08:56:27.855  64   9  11   6336     7.65   4974   78.50
2023-09-27T08:56:31.855  64   9  11   6336     7.67   5017   79.18
2023-09-27T08:56:35.855  64   9  11   6336     7.63   5001   78.93
2023-09-27T08:56:39.855  64   9  11   6336     7.71   5002   78.95
2023-09-27T08:56:43.855  64   9  11   6336     7.69   4961   78.30
2023-09-27T08:56:47.855  64   9  11   6336     7.68   4995   78.84
2023-09-27T08:56:51.855  64   9  11   6336     7.68   4977   78.55
2023-09-27T08:56:55.855  64   9  11   6336     7.62   4980   78.60
2023-09-27T08:56:59.855  64   9  11   6336     7.65   4929   77.79
2023-09-27T08:57:03.855  64   9  11   6336     7.61   4960   78.28
2023-09-27T08:57:07.855  64   9  11   6336     7.72   4940   77.97
2023-09-27T08:57:11.855  64   9  11   6336     7.62   4954   78.19
2023-09-27T08:57:15.855  64   9  11   6336     7.71   4948   78.09
2023-09-27T08:57:19.855  64   9  11   6336     7.70   4955   78.20
2023-09-27T08:57:23.855  64   9  11   6336     7.63   4946   78.06
2023-09-27T08:57:27.855  64   9  11   6336     7.55   4984   78.66
2023-09-27T08:57:31.855  64   9  11   6336     7.79   4952   78.16
2023-09-27T08:57:35.855  64   9  11   6336     7.71   4975   78.52
2023-09-27T08:57:39.855  64   9  11   6336     7.79   4959   78.27
2023-09-27T08:57:43.855  64   9  11   6336     7.69   4912   77.53
2023-09-27T08:57:47.855  64   9  11   6336     7.75   4929   77.79
2023-09-27T08:57:51.855  64   9  11   6336     7.61   4928   77.78
2023-09-27T08:57:55.855  64   9  11   6336     7.75   4922   77.68
2023-09-27T08:57:59.855  64   9  11   6336     7.69   4960   78.28
2023-09-27T08:58:03.855  64   9  11   6336     7.66   4959   78.27
2023-09-27T08:58:07.855  64   9  11   6336     7.56   4917   77.60
2023-09-27T08:58:11.855  64   9  11   6336     7.83   4932   77.84
2023-09-27T08:58:15.855  64   9  11   6336     7.66   4946   78.06
2023-09-27T08:58:19.855  64   9  11   6336     7.69   4964   78.35
2023-09-27T08:58:23.855  64   9  11   6336     7.65   4917   77.60
2023-09-27T08:58:27.855  64   9  11   6336     7.54   4909   77.48
2023-09-27T08:58:31.855  64   9  11   6336     7.61   4898   77.30
2023-09-27T08:58:35.855  64   9  11   6336     7.65   4952   78.16
2023-09-27T08:58:39.855  64   9  11   6336     7.76   4941   77.98
2023-09-27T08:58:43.855  64   9  11   6336     7.64   4936   77.90
2023-09-27T08:58:47.855  64   9  11   6336     7.74   4981   78.61
2023-09-27T08:58:51.855  64   9  11   6336     7.64   4955   78.20
2023-09-27T08:58:55.855  64   9  11   6336     7.70   4963   78.33
2023-09-27T08:58:59.855  64   9  11   6336     7.76   4995   78.84
2023-09-27T08:59:03.855  64   9  11   6336     7.53   4977   78.55
2023-09-27T08:59:07.855  64   9  11   6336     7.62   4952   78.16
2023-09-27T08:59:11.855  64   9  11   6336     7.52   4957   78.24
2023-09-27T08:59:15.855  64   9  11   6336     7.53   4945   78.05
2023-09-27T08:59:19.855  64   9  11   6336     7.64   4964   78.35
2023-09-27T08:59:23.855  64   9  11   6336     7.61   4953   78.17
2023-09-27T08:59:27.855  64   9  11   6336     7.52   4973   78.49
2023-09-27T08:59:31.855  64   9  11   6336     7.69   4968   78.41
2023-09-27T08:59:35.855  64   9  11   6336     7.48   4929   77.79
2023-09-27T08:59:39.855  64   9  11   6336     7.52   4947   78.08
2023-09-27T08:59:43.855  64   9  11   6336     7.86   5004   78.98
2023-09-27T08:59:47.855  64   9  11   6336     7.67   4950   78.12
2023-09-27T08:59:51.855  64   9  11   6336     7.58   4950   78.12
2023-09-27T08:59:55.855  64   9  11   6336     7.66   4931   77.83
2023-09-27T08:59:59.855  64   9  11   6336     7.73   4928   77.78
2023-09-27T09:00:03.855  64   9  11   6336     7.54   4928   77.78
2023-09-27T09:00:07.855  64   9  11   6336     7.69   4950   78.12
2023-09-27T09:00:11.855  64   9  11   6336     7.62   4938   77.94
2023-09-27T09:00:15.855  64   9  11   6336     7.61   4978   78.57
2023-09-27T09:00:19.855  64   9  11   6336     7.64   4972   78.47
2023-09-27T09:00:23.855  64   9  11   6336     7.67   4970   78.44
2023-09-27T09:00:27.855  64   9  11   6336     7.76   4981   78.61
2023-09-27T09:00:31.855  64   9  11   6336     7.61   4979   78.58
2023-09-27T09:00:35.855  64   9  11   6336     7.65   4970   78.44
2023-09-27T09:00:39.855  64   9  11   6336     7.62   4951   78.14
2023-09-27T09:00:43.855  64   9  11   6336     7.74   5011   79.09
2023-09-27T09:00:47.855  64   9  11   6336     7.61   4970   78.44
2023-09-27T09:00:51.855  64   9  11   6336     7.74   4990   78.76
2023-09-27T09:00:55.855  64   9  11   6336     7.52   4935   77.89
2023-09-27T09:00:59.855  64   9  11   6336     7.62   4918   77.62
2023-09-27T09:01:03.855  64   9  11   6336     7.57   4920   77.65
2023-09-27T09:01:07.855  64   9  11   6336     7.71   4927   77.76
2023-09-27T09:01:11.855  64   9  11   6336     7.62   4955   78.20
2023-09-27T09:01:15.855  64   9  11   6336     7.58   4948   78.09
2023-09-27T09:01:19.855  64   9  11   6336     7.69   4991   78.77
2023-09-27T09:01:23.855  64   9  11   6336     7.66   4980   78.60
2023-09-27T09:01:27.855  64   9  11   6336     7.62   4906   77.43
2023-09-27T09:01:31.855  64   9  11   6336     7.67   4971   78.46
2023-09-27T09:01:35.855  64   9  11   6336     7.62   4971   78.46
2023-09-27T09:01:39.855  64   9  11   6336     7.67   4995   78.84
2023-09-27T09:01:43.855  64   9  11   6336     7.72   4983   78.65
2023-09-27T09:01:47.855  64   9  11   6336     7.59   4969   78.42
2023-09-27T09:01:51.855  64   9  11   6336     7.56   4966   78.38
2023-09-27T09:01:55.855  64   9  11   6336     7.77   4988   78.72
2023-09-27T09:01:59.855  64   9  11   6336     7.55   4999   78.90
2023-09-27T09:02:03.855  64   9  11   6336     7.59   4924   77.71
2023-09-27T09:02:07.855  64   9  11   6336     7.58   5026   79.32
2023-09-27T09:02:11.855  64   9  11   6336     7.65   4954   78.19
2023-09-27T09:02:15.855  64   9  11   6336     7.70   4980   78.60
2023-09-27T09:02:19.855  64   9  11   6336     7.62   4965   78.36
2023-09-27T09:02:23.855  64   9  11   6336     7.65   4973   78.49
2023-09-27T09:02:27.855  64   9  11   6336     7.56   4961   78.30
2023-09-27T09:02:31.855  64   9  11   6336     7.65   4984   78.66
2023-09-27T09:02:35.856  64   9  11   6336     7.76   4976   78.54
2023-09-27T09:02:39.856  64   9  11   6336     7.73   4973   78.49
2023-09-27T09:02:43.856  64   9  11   6336     7.69   4974   78.50
2023-09-27T09:02:47.856  64   9  11   6336     7.67   4952   78.16
2023-09-27T09:02:51.856  64   9  11   6336     7.66   4967   78.39
2023-09-27T09:02:55.856  64   9  11   6336     7.66   4959   78.27
2023-09-27T09:02:59.856  64   9  11   6336     7.73   4996   78.85
2023-09-27T09:03:03.856  64   9  11   6336     7.77   5000   78.91
2023-09-27T09:03:07.856  64   9  11   6336     7.71   4958   78.25
2023-09-27T09:03:11.856  64   9  11   6336     7.66   4965   78.36
2023-09-27T09:03:15.856  64   9  11   6336     7.65   4956   78.22
2023-09-27T09:03:19.856  64   9  11   6336     7.57   4958   78.25
2023-09-27T09:03:23.856  64   9  11   6336     7.69   4944   78.03
2023-09-27T09:03:27.856  64   9  11   6336     7.70   5025   79.31
2023-09-27T09:03:31.856  64   9  11   6336     7.66   4955   78.20
2023-09-27T09:03:35.856  64   9  11   6336     7.78   4977   78.55
2023-09-27T09:03:39.856  64   9  11   6336     7.70   4975   78.52
2023-09-27T09:03:43.856  64   9  11   6336     7.61   4971   78.46
2023-09-27T09:03:47.856  64   9  11   6336     7.60   4923   77.70
2023-09-27T09:03:51.856  64   9  11   6336     7.56   4943   78.01
2023-09-27T09:03:55.856  64   9  11   6336     7.57   4978   78.57
2023-09-27T09:03:59.856  64   9  11   6336     7.47   4983   78.65
2023-09-27T09:04:03.856  64   9  11   6336     7.80   5006   79.01
2023-09-27T09:04:07.856  64   9  11   6336     7.58   5004   78.98
2023-09-27T09:04:11.856  64   9  11   6336     7.63   4983   78.65
2023-09-27T09:04:15.856  64   9  11   6336     7.52   4918   77.62
2023-09-27T09:04:19.856  64   9  11   6336     7.72   5017   79.18
2023-09-27T09:04:23.856  64   9  11   6336     7.60   4973   78.49
2023-09-27T09:04:27.856  64   9  11   6336     7.60   4942   78.00
2023-09-27T09:04:31.856  64   9  11   6336     7.69   5009   79.06
2023-09-27T09:04:35.856  64   9  11   6336     7.57   4972   78.47
2023-09-27T09:04:39.856  64   9  11   6336     7.67   4986   78.69
2023-09-27T09:04:43.856  64   9  11   6336     7.47   4985   78.68
2023-09-27T09:04:47.856  64   9  11   6336     7.62   4981   78.61
2023-09-27T09:04:51.856  64   9  11   6336     7.65   4991   78.77
2023-09-27T09:04:55.856  64   9  11   6336     7.65   5001   78.93
2023-09-27T09:04:59.856  64   9  11   6336     7.78   5006   79.01
2023-09-27T09:05:03.856  64   9  11   6336     7.70   5030   79.39
2023-09-27T09:05:07.856  64   9  11   6336     7.61   5014   79.14
2023-09-27T09:05:11.856  64   9  11   6336     7.59   4960   78.28
2023-09-27T09:05:15.856  64   9  11   6336     7.58   4998   78.88
2023-09-27T09:05:19.856  64   9  11   6336     7.65   5010   79.07
2023-09-27T09:05:23.856  64   9  11   6336     7.73   5002   78.95
2023-09-27T09:05:27.856  64   9  11   6336     7.72   5028   79.36
2023-09-27T09:05:31.856  64   9  11   6336     7.66   5010   79.07
2023-09-27T09:05:35.856  64   9  11   6336     7.64   4931   77.83
2023-09-27T09:05:39.856  64   9  11   6336     7.45   4935   77.89
2023-09-27T09:05:43.856  64   9  11   6336     7.63   5016   79.17
2023-09-27T09:05:47.856  64   9  11   6336     7.47   4962   78.31
2023-09-27T09:05:51.856  64   9  11   6336     7.56   5012   79.10
2023-09-27T09:05:55.856  64   9  11   6336     7.50   5004   78.98
2023-09-27T09:05:59.856  64   9  11   6336     7.44   4971   78.46
2023-09-27T09:06:03.856  64   9  11   6336     7.33   4960   78.28
2023-09-27T09:06:07.856  64   9  11   6336     7.47   5002   78.95
2023-09-27T09:06:11.856  64   9  11   6336     7.45   4992   78.79
2023-09-27T09:06:15.856  64   9  11   6336     7.49   4993   78.80
2023-09-27T09:06:19.856  64   9  11   6336     7.45   4977   78.55
2023-09-27T09:06:23.856  64   9  11   6336     7.51   4984   78.66
2023-09-27T09:06:27.856  64   9  11   6336     7.38   4965   78.36
2023-09-27T09:06:31.856  64   9  11   6336     7.29   4988   78.72
2023-09-27T09:06:35.856  64   9  11   6336     7.47   5013   79.12
2023-09-27T09:06:39.856  64   9  11   6336     7.45   4994   78.82
2023-09-27T09:06:43.856  64   9  11   6336     7.35   4951   78.14
2023-09-27T09:06:47.856  64   9  11   6336     7.63   5008   79.04
2023-09-27T09:06:51.856  64   9  11   6336     7.54   5013   79.12
2023-09-27T09:06:55.856  64   9  11   6336     7.38   4984   78.66
2023-09-27T09:06:59.856  64   9  11   6336     7.32   4968   78.41
2023-09-27T09:07:03.856  64   9  11   6336     7.51   4978   78.57
2023-09-27T09:07:07.856  64   9  11   6336     7.38   4956   78.22
2023-09-27T09:07:11.856  64   9  11   6336     7.35   4947   78.08
2023-09-27T09:07:15.856  64   9  11   6336     7.46   4933   77.86
2023-09-27T09:07:19.856  64   9  11   6336     7.43   4980   78.60
2023-09-27T09:07:23.856  64   9  11   6336     7.53   4944   78.03
2023-09-27T09:07:27.856  64   9  11   6336     7.44   4931   77.83
2023-09-27T09:07:31.856  64   9  11   6336     7.15   4956   78.22
2023-09-27T09:07:35.856  64   9  11   6336     7.49   4986   78.69
2023-09-27T09:07:39.856  64   9  11   6336     7.49   4918   77.62
2023-09-27T09:07:43.856  64   9  11   6336     7.48   5036   79.48
2023-09-27T09:07:47.856  64   9  11   6336     7.54   4926   77.75
2023-09-27T09:07:51.856  64   9  11   6336     7.44   4911   77.51
2023-09-27T09:07:55.856  64   9  11   6336     7.52   4945   78.05
2023-09-27T09:07:59.856  64   9  11   6336     7.52   4927   77.76
2023-09-27T09:08:03.856  64   9  11   6336     7.80   4995   78.84
2023-09-27T09:08:07.856  64   9  11   6336     7.73   4983   78.65
2023-09-27T09:08:11.856  64   9  11   6336     7.77   4987   78.71
2023-09-27T09:08:15.856  64   9  11   6336     7.57   4972   78.47
2023-09-27T09:08:19.856  64   9  11   6336     7.70   4975   78.52
2023-09-27T09:08:23.856  64   9  11   6336     7.57   4932   77.84
2023-09-27T09:08:27.856  64   9  11   6336     7.60   4946   78.06
2023-09-27T09:08:31.856  64   9  11   6336     7.57   4986   78.69
2023-09-27T09:08:35.856  64   9  11   6336     7.58   4975   78.52
2023-09-27T09:08:39.856  64   9  11   6336     7.49   4956   78.22
2023-09-27T09:08:43.856  64   9  11   6336     7.57   4954   78.19
2023-09-27T09:08:47.856  64   9  11   6336     7.85   4984   78.66
2023-09-27T09:08:51.856  64   9  11   6336     7.75   4969   78.42
2023-09-27T09:08:55.856  64   9  11   6336     7.56   4957   78.24
2023-09-27T09:08:59.856  64   9  11   6336     7.79   5049   79.69
2023-09-27T09:09:03.856  64   9  11   6336     7.46   5016   79.17
2023-09-27T09:09:07.856  64   9  11   6336     7.64   4954   78.19
2023-09-27T09:09:11.856  64   9  11   6336     7.70   4984   78.66
2023-09-27T09:09:15.856  64   9  11   6336     7.64   5058   79.83
2023-09-27T09:09:19.856  64   9  11   6336     7.82   5054   79.77
2023-09-27T09:09:23.856  64   9  11   6336     7.71   5021   79.25
2023-09-27T09:09:27.856  64   9  11   6336     7.55   5048   79.67
2023-09-27T09:09:31.856  64   9  11   6336     7.78   5016   79.17
2023-09-27T09:09:35.856  64   9  11   6336     7.72   5050   79.70
2023-09-27T09:09:39.856  64   9  11   6336     7.80   5057   79.81
2023-09-27T09:09:43.856  64   9  11   6336     7.62   5078   80.15
2023-09-27T09:09:47.856  64   9  11   6336     7.62   5080   80.18
2023-09-27T09:09:51.856  64   9  11   6336     7.93   5091   80.35
2023-09-27T09:09:55.856  64   9  11   6336     7.81   5077   80.13
2023-09-27T09:09:59.856  64   9  11   6336     7.52   4996   78.85
2023-09-27T09:10:03.856  64   9  11   6336     7.64   5031   79.40
2023-09-27T09:10:07.856  64   9  11   6336     7.50   4992   78.79
2023-09-27T09:10:11.856  64   9  11   6336     7.50   4998   78.88
2023-09-27T09:10:15.856  64   9  11   6336     7.41   4957   78.24
2023-09-27T09:10:19.856  64   9  11   6336     7.45   4937   77.92
2023-09-27T09:10:23.856  64   9  11   6336     7.38   4935   77.89
2023-09-27T09:10:27.856  64   9  11   6336     7.44   4935   77.89
2023-09-27T09:10:31.856  64   9  11   6336     7.45   4951   78.14
2023-09-27T09:10:35.856  64   9  11   6336     7.57   4944   78.03
2023-09-27T09:10:39.856  64   9  11   6336     7.58   4993   78.80
2023-09-27T09:10:43.856  64   9  11   6336     7.50   4976   78.54
2023-09-27T09:10:47.856  64   9  11   6336     7.43   4976   78.54
2023-09-27T09:10:51.856  64   9  11   6336     7.42   4945   78.05
2023-09-27T09:10:55.856  64   9  11   6336     7.47   4963   78.33
2023-09-27T09:10:59.856  64   9  11   6336     7.59   5015   79.15
2023-09-27T09:11:03.856  64   9  11   6336     7.37   4933   77.86
2023-09-27T09:11:07.856  64   9  11   6336     7.34   4963   78.33
2023-09-27T09:11:11.856  64   9  11   6336     7.56   4972   78.47
2023-09-27T09:11:15.856  64   9  11   6336     7.51   5044   79.61
2023-09-27T09:11:19.856  64   9  11   6336     7.51   4967   78.39
2023-09-27T09:11:23.856  64   9  11   6336     7.48   4973   78.49
2023-09-27T09:11:27.856  64   9  11   6336     7.42   4931   77.83
2023-09-27T09:11:31.856  64   9  11   6336     7.45   5003   78.96
2023-09-27T09:11:35.856  64   9  11   6336     7.42   4974   78.50
2023-09-27T09:11:39.856  64   9  11   6336     7.36   4914   77.56
2023-09-27T09:11:43.856  64   9  11   6336     7.48   4929   77.79
2023-09-27T09:11:47.857  64   9  11   6336     7.51   4951   78.14
2023-09-27T09:11:51.857  64   9  11   6336     7.43   4973   78.49
2023-09-27T09:11:55.857  64   9  11   6336     7.35   4984   78.66
2023-09-27T09:11:59.857  64   9  11   6336     7.37   4981   78.61
2023-09-27T09:12:03.857  64   9  11   6336     7.38   5022   79.26
2023-09-27T09:12:07.857  64   9  11   6336     7.35   5019   79.21
2023-09-27T09:12:11.857  64   9  11   6336     7.51   5008   79.04
2023-09-27T09:12:15.857  64   9  11   6336     7.42   4989   78.74
2023-09-27T09:12:19.857  64   9  11   6336     7.46   4993   78.80
2023-09-27T09:12:23.857  64   9  11   6336     7.32   4985   78.68
2023-09-27T09:12:27.857  64   9  11   6336     7.44   4965   78.36
2023-09-27T09:12:31.857  64   9  11   6336     7.39   4976   78.54
2023-09-27T09:12:35.857  64   9  11   6336     7.46   5016   79.17
2023-09-27T09:12:39.857  64   9  11   6336     7.39   5034   79.45
2023-09-27T09:12:43.857  64   9  11   6336     7.42   5028   79.36
2023-09-27T09:12:47.857  64   9  11   6336     7.42   5065   79.94
2023-09-27T09:12:51.857  64   9  11   6336     7.54   5031   79.40
2023-09-27T09:12:55.857  64   9  11   6336     7.53   5003   78.96
2023-09-27T09:12:59.857  64   9  11   6336     7.54   5034   79.45
2023-09-27T09:13:03.857  64   9  11   6336     7.62   5104   80.56
2023-09-27T09:13:07.857  64   9  11   6336     7.49   5044   79.61
2023-09-27T09:13:11.857  64   9  11   6336     7.75   5067   79.97
2023-09-27T09:13:15.857  64   9  11   6336     7.32   5075   80.10
2023-09-27T09:13:19.857  64   9  11   6336     7.43   5065   79.94
2023-09-27T09:13:23.857  64   9  11   6336     7.57   4974   78.50
2023-09-27T09:13:27.857  64   9  11   6336     7.52   5064   79.92
2023-09-27T09:13:31.857  64   9  11   6336     7.55   5007   79.02
2023-09-27T09:13:35.857  64   9  11   6336     7.53   5067   79.97
2023-09-27T09:13:39.857  64   9  11   6336     7.46   5060   79.86
2023-09-27T09:13:43.857  64   9  11   6336     7.52   5076   80.11
2023-09-27T09:13:47.857  64   9  11   6336     7.59   5041   79.56
2023-09-27T09:13:51.857  64   9  11   6336     7.63   5081   80.19
2023-09-27T09:13:55.857  64   9  11   6336     7.64   5053   79.75
2023-09-27T09:13:59.857  64   9  11   6336     7.58   5022   79.26
2023-09-27T09:14:03.857  64   9  11   6336     7.64   5059   79.85
2023-09-27T09:14:07.857  64   9  11   6336     7.47   5038   79.51
2023-09-27T09:14:11.857  64   9  11   6336     7.62   5059   79.85
2023-09-27T09:14:15.857  64   9  11   6336     7.45   5031   79.40
2023-09-27T09:14:19.857  64   9  11   6336     7.52   5043   79.59
2023-09-27T09:14:23.857  64   9  11   6336     7.51   5042   79.58
2023-09-27T09:14:27.857  64   9  11   6336     7.42   5028   79.36
2023-09-27T09:14:31.857  64   9  11   6336     7.51   5067   79.97
2023-09-27T09:14:35.857  64   9  11   6336     7.57   4999   78.90
2023-09-27T09:14:39.857  64   9  11   6336     7.89   5067   79.97
2023-09-27T09:14:43.857  64   9  11   6336     7.70   4968   78.41
2023-09-27T09:14:47.857  64   9  11   6336     7.42   5084   80.24
2023-09-27T09:14:51.857  64   9  11   6336     7.67   5001   78.93
2023-09-27T09:14:55.857  64   9  11   6336     7.63   5015   79.15
2023-09-27T09:14:59.857  64   9  11   6336     7.54   5052   79.73
2023-09-27T09:15:03.857  64   9  11   6336     7.45   5092   80.37
2023-09-27T09:15:07.857  64   9  11   6336     7.45   5063   79.91
2023-09-27T09:15:11.857  64   9  11   6336     7.60   5090   80.33
2023-09-27T09:15:15.857  64   9  11   6336     7.37   5115   80.73
2023-09-27T09:15:19.857  64   9  11   6336     7.19   5088   80.30
2023-09-27T09:15:23.857  64   9  11   6336     7.54   5100   80.49
2023-09-27T09:15:27.857  64   9  11   6336     7.43   5120   80.81
2023-09-27T09:15:31.857  64   9  11   6336     7.38   5097   80.45
2023-09-27T09:15:35.857  64   9  11   6336     7.48   4940   77.97
2023-09-27T09:15:39.857  64   9  11   6336     7.64   4960   78.28
2023-09-27T09:15:43.857  64   9  11   6336     7.60   5024   79.29
2023-09-27T09:15:47.857  64   9  11   6336     7.42   4994   78.82
2023-09-27T09:15:51.857  64   9  11   6336     7.48   5026   79.32
2023-09-27T09:15:55.857  64   9  11   6336     7.43   4973   78.49
2023-09-27T09:15:59.857  64   9  11   6336     7.74   5028   79.36
2023-09-27T09:16:03.857  64   9  11   6336     7.43   5078   80.15
2023-09-27T09:16:07.857  64   9  11   6336     7.74   4978   78.57
2023-09-27T09:16:11.857  64   9  11   6336     7.79   5017   79.18
2023-09-27T09:16:15.857  64   9  11   6336     7.69   5056   79.80
2023-09-27T09:16:19.857  64   9  11   6336     7.66   5051   79.72
2023-09-27T09:16:23.857  64   9  11   6336     7.62   5063   79.91
2023-09-27T09:16:27.857  64   9  11   6336     7.72   5020   79.23
2023-09-27T09:16:31.857  64   9  11   6336     7.68   4973   78.49
2023-09-27T09:16:35.857  64   9  11   6336     7.58   5012   79.10
2023-09-27T09:16:39.857  64   9  11   6336     7.63   4969   78.42
2023-09-27T09:16:43.857  64   9  11   6336     7.78   5011   79.09
2023-09-27T09:16:47.857  64   9  11   6336     7.63   4970   78.44
2023-09-27T09:16:51.857  64   9  11   6336     7.66   5040   79.55
2023-09-27T09:16:55.857  64   9  11   6336     7.56   4996   78.85
2023-09-27T09:16:59.857  64   9  11   6336     7.60   4990   78.76
2023-09-27T09:17:03.857  64   9  11   6336     7.84   5047   79.66
2023-09-27T09:17:07.857  64   9  11   6336     7.49   5010   79.07
2023-09-27T09:17:11.857  64   9  11   6336     7.90   5079   80.16
2023-09-27T09:17:15.857  64   9  11   6336     7.76   5041   79.56
2023-09-27T09:17:19.857  64   9  11   6336     7.81   5021   79.25
2023-09-27T09:17:23.857  64   9  11   6336     7.71   4979   78.58
2023-09-27T09:17:27.857  64   9  11   6336     7.73   5028   79.36
2023-09-27T09:17:31.857  64   9  11   6336     7.62   4980   78.60
2023-09-27T09:17:35.857  64   9  11   6336     7.58   4983   78.65
2023-09-27T09:17:39.857  64   9  11   6336     7.52   5056   79.80
2023-09-27T09:17:43.857  64   9  11   6336     7.44   5036   79.48
2023-09-27T09:17:47.857  64   9  11   6336     7.56   5018   79.20
2023-09-27T09:17:51.857  64   9  11   6336     7.59   5026   79.32
2023-09-27T09:17:55.857  64   9  11   6336     7.55   5009   79.06
2023-09-27T09:17:59.857  64   9  11   6336     7.59   5047   79.66
2023-09-27T09:18:03.857  64   9  11   6336     7.62   5043   79.59
2023-09-27T09:18:07.857  64   9  11   6336     7.60   4992   78.79
2023-09-27T09:18:11.857  64   9  11   6336     7.71   5083   80.22
2023-09-27T09:18:15.857  64   9  11   6336     7.76   5064   79.92
2023-09-27T09:18:19.857  64   9  11   6336     7.73   5085   80.26
2023-09-27T09:18:23.857  64   9  11   6336     7.61   5036   79.48
2023-09-27T09:18:27.857  64   9  11   6336     7.61   5134   81.03
2023-09-27T09:18:31.857  64   9  11   6336     7.80   5084   80.24
2023-09-27T09:18:35.857  64   9  11   6336     7.52   5119   80.79
2023-09-27T09:18:39.857  64   9  11   6336     7.59   5099   80.48
2023-09-27T09:18:43.857  64   9  11   6336     7.44   5140   81.12
2023-09-27T09:18:47.857  64   9  11   6336     7.55   5169   81.58
2023-09-27T09:18:51.857  64   9  11   6336     7.48   5157   81.39
2023-09-27T09:18:55.857  64   9  11   6336     7.60   5096   80.43
2023-09-27T09:18:59.857  64   9  11   6336     7.45   5117   80.76
2023-09-27T09:19:03.857  64   9  11   6336     7.56   5120   80.81
2023-09-27T09:19:07.857  64   9  11   6336     7.62   5145   81.20
2023-09-27T09:19:11.857  64   9  11   6336     7.44   5083   80.22
2023-09-27T09:19:15.857  64   9  11   6336     7.43   5121   80.82
2023-09-27T09:19:19.857  64   9  11   6336     7.50   5113   80.70
2023-09-27T09:19:23.857  64   9  11   6336     7.39   5101   80.51
2023-09-27T09:19:27.857  64   9  11   6336     7.63   5118   80.78
2023-09-27T09:19:31.857  64   9  11   6336     7.62   5145   81.20
2023-09-27T09:19:35.857  64   9  11   6336     7.56   5134   81.03
2023-09-27T09:19:39.857  64   9  11   6336     7.40   5130   80.97
2023-09-27T09:19:43.857  64   9  11   6336     7.41   5129   80.95
2023-09-27T09:19:47.857  64   9  11   6336     7.52   5159   81.42
2023-09-27T09:19:51.857  64   9  11   6336     7.63   5078   80.15
2023-09-27T09:19:55.857  64   9  11   6336     7.58   5115   80.73
2023-09-27T09:19:59.857  64   9  11   6336     7.58   4941   77.98
2023-09-27T09:20:03.857  64   9  11   6336     7.46   4895   77.26
2023-09-27T09:20:07.857  64   9  11   6336     7.71   4970   78.44
2023-09-27T09:20:11.857  64   9  11   6336     7.58   4945   78.05
2023-09-27T09:20:15.857  64   9  11   6336     7.32   5054   79.77
2023-09-27T09:20:19.857  64   9  11   6336     7.47   5036   79.48
2023-09-27T09:20:23.857  64   9  11   6336     7.62   5013   79.12
2023-09-27T09:20:27.857  64   9  11   6336     7.53   4948   78.09
2023-09-27T09:20:31.857  64   9  11   6336     7.48   5043   79.59
2023-09-27T09:20:35.857  64   9  11   6336     7.56   5072   80.05
2023-09-27T09:20:39.857  64   9  11   6336     7.66   5121   80.82
2023-09-27T09:20:43.857  64   9  11   6336     7.44   5134   81.03
2023-09-27T09:20:47.857  64   9  11   6336     7.45   5131   80.98
2023-09-27T09:20:51.857  64   9  11   6336     7.44   5163   81.49
2023-09-27T09:20:55.857  64   9  11   6336     7.54   5125   80.89
2023-09-27T09:20:59.858  64   9  11   6336     7.52   4980   78.60
2023-09-27T09:21:03.858  64   9  11   6336     7.59   5059   79.85
2023-09-27T09:21:07.858  64   9  11   6336     7.60   5116   80.74
2023-09-27T09:21:11.858  64   9  11   6336     7.50   5092   80.37
2023-09-27T09:21:15.858  64   9  11   6336     7.47   5091   80.35
2023-09-27T09:21:19.858  64   9  11   6336     7.69   5014   79.14
2023-09-27T09:21:23.858  64   9  11   6336     7.47   5081   80.19
2023-09-27T09:21:27.858  64   9  11   6336     7.50   5149   81.27
2023-09-27T09:21:31.858  64   9  11   6336     7.37   5061   79.88
2023-09-27T09:21:35.858  64   9  11   6336     7.42   5081   80.19
2023-09-27T09:21:39.858  64   9  11   6336     7.59   5118   80.78
2023-09-27T09:21:43.858  64   9  11   6336     7.56   5145   81.20
2023-09-27T09:21:47.858  64   9  11   6336     7.54   5132   81.00
2023-09-27T09:21:51.858  64   9  11   6336     7.59   5121   80.82
2023-09-27T09:21:55.858  64   9  11   6336     7.32   5102   80.52
2023-09-27T09:21:59.858  64   9  11   6336     7.65   5101   80.51
2023-09-27T09:22:03.858  64   9  11   6336     7.61   5135   81.04
2023-09-27T09:22:07.858  64   9  11   6336     7.43   5134   81.03
2023-09-27T09:22:11.858  64   9  11   6336     7.57   5141   81.14
2023-09-27T09:22:15.858  64   9  11   6336     7.38   5084   80.24
2023-09-27T09:22:19.858  64   9  11   6336     7.89   5087   80.29
2023-09-27T09:22:23.858  64   9  11   6336     7.52   5083   80.22
2023-09-27T09:22:27.858  64   9  11   6336     7.41   5043   79.59
2023-09-27T09:22:31.858  64   9  11   6336     7.57   5114   80.71
2023-09-27T09:22:35.858  64   9  11   6336     7.58   5074   80.08
2023-09-27T09:22:39.858  64   9  11   6336     7.46   5025   79.31
2023-09-27T09:22:43.858  64   9  11   6336     7.59   5103   80.54
2023-09-27T09:22:47.858  64   9  11   6336     7.62   5076   80.11
2023-09-27T09:22:51.858  64   9  11   6336     7.52   5062   79.89
2023-09-27T09:22:55.858  64   9  11   6336     7.45   5060   79.86
2023-09-27T09:22:59.858  64   9  11   6336     7.46   5064   79.92
2023-09-27T09:23:03.858  64   9  11   6336     7.49   5103   80.54
2023-09-27T09:23:07.858  64   9  11   6336     7.31   5069   80.00
2023-09-27T09:23:11.858  64   9  11   6336     7.58   5091   80.35
2023-09-27T09:23:15.858  64   9  11   6336     7.49   5021   79.25
2023-09-27T09:23:19.858  64   9  11   6336     7.44   5046   79.64
2023-09-27T09:23:23.858  64   9  11   6336     7.46   5099   80.48
2023-09-27T09:23:27.858  64   9  11   6336     7.27   5103   80.54
2023-09-27T09:23:31.858  64   9  11   6336     7.18   5104   80.56
2023-09-27T09:23:35.858  64   9  11   6336     7.38   5053   79.75
2023-09-27T09:23:39.858  64   9  11   6336     7.42   5072   80.05
2023-09-27T09:23:43.858  64   9  11   6336     7.22   5125   80.89
2023-09-27T09:23:47.858  64   9  11   6336     7.31   5077   80.13
2023-09-27T09:23:51.858  64   9  11   6336     7.17   5094   80.40
2023-09-27T09:23:55.858  64   9  11   6336     7.27   5060   79.86
2023-09-27T09:23:59.858  64   9  11   6336     7.39   5131   80.98
2023-09-27T09:24:03.858  64   9  11   6336     7.25   5115   80.73
2023-09-27T09:24:07.858  64   9  11   6336     7.32   5125   80.89
2023-09-27T09:24:11.858  64   9  11   6336     7.19   5102   80.52
2023-09-27T09:24:15.858  64   9  11   6336     7.33   4973   78.49
2023-09-27T09:24:19.858  64   9  11   6336     7.39   4975   78.52
2023-09-27T09:24:23.858  64   9  11   6336     7.61   5017   79.18
2023-09-27T09:24:27.858  64   9  11   6336     7.47   5028   79.36
2023-09-27T09:24:31.858  64   9  11   6336     7.40   5075   80.10
2023-09-27T09:24:35.858  64   9  11   6336     7.40   5084   80.24
2023-09-27T09:24:39.858  64   9  11   6336     7.36   5048   79.67
2023-09-27T09:24:43.858  64   9  11   6336     7.30   5068   79.99
2023-09-27T09:24:47.858  64   9  11   6336     7.35   5035   79.47
2023-09-27T09:24:51.858  64   9  11   6336     7.37   5101   80.51
2023-09-27T09:24:55.858  64   9  11   6336     7.19   5027   79.34
2023-09-27T09:24:59.858  64   9  11   6336     7.31   5017   79.18
2023-09-27T09:25:03.858  64   9  11   6336     7.42   5034   79.45
2023-09-27T09:25:07.858  64   9  11   6336     7.31   5064   79.92
2023-09-27T09:25:11.858  64   9  11   6336     7.38   4989   78.74
2023-09-27T09:25:15.858  64   9  11   6336     7.41   4982   78.63
2023-09-27T09:25:19.858  64   9  11   6336     7.44   5040   79.55
2023-09-27T09:25:23.858  64   9  11   6336     7.30   4988   78.72
2023-09-27T09:25:27.858  64   9  11   6336     7.29   4996   78.85
2023-09-27T09:25:31.858  64   9  11   6336     7.52   5006   79.01
2023-09-27T09:25:35.858  64   9  11   6336     7.50   4998   78.88
2023-09-27T09:25:39.858  64   9  11   6336     7.49   4976   78.54
2023-09-27T09:25:43.858  64   9  11   6336     7.43   4990   78.76
2023-09-27T09:25:47.858  64   9  11   6336     7.52   4982   78.63
2023-09-27T09:25:51.858  64   9  11   6336     7.47   4984   78.66
2023-09-27T09:25:55.858  64   9  11   6336     7.48   4966   78.38
2023-09-27T09:25:59.858  64   9  11   6336     7.20   4984   78.66
2023-09-27T09:26:03.858  64   9  11   6336     7.51   5039   79.53
2023-09-27T09:26:07.858  64   9  11   6336     7.46   5016   79.17
2023-09-27T09:26:11.858  64   9  11   6336     7.50   5011   79.09
2023-09-27T09:26:15.858  64   9  11   6336     7.45   4996   78.85
2023-09-27T09:26:19.858  64   9  11   6336     7.62   5024   79.29
2023-09-27T09:26:23.858  64   9  11   6336     7.58   5007   79.02
2023-09-27T09:26:27.858  64   9  11   6336     7.40   5069   80.00
2023-09-27T09:26:31.858  64   9  11   6336     7.43   5013   79.12
2023-09-27T09:26:35.858  64   9  11   6336     7.38   4950   78.12
2023-09-27T09:26:39.858  64   9  11   6336     7.57   4961   78.30
2023-09-27T09:26:43.858  64   9  11   6336     7.67   5001   78.93
2023-09-27T09:26:47.858  64   9  11   6336     7.73   4992   78.79
2023-09-27T09:26:51.858  64   9  11   6336     7.64   4963   78.33
2023-09-27T09:26:55.858  64   9  11   6336     7.66   4950   78.12
2023-09-27T09:26:59.858  64   9  11   6336     7.59   4897   77.29
2023-09-27T09:27:03.858  64   9  11   6336     7.57   4960   78.28
2023-09-27T09:27:07.858  64   9  11   6336     7.80   4983   78.65
2023-09-27T09:27:11.858  64   9  11   6336     7.70   4950   78.12
2023-09-27T09:27:15.858  64   9  11   6336     7.61   4972   78.47
2023-09-27T09:27:19.858  64   9  11   6336     7.62   4961   78.30
2023-09-27T09:27:23.858  64   9  11   6336     7.52   4927   77.76
2023-09-27T09:27:27.858  64   9  11   6336     7.68   4958   78.25
2023-09-27T09:27:31.858  64   9  11   6336     7.58   4952   78.16
2023-09-27T09:27:35.858  64   9  11   6336     7.62   4934   77.87
2023-09-27T09:27:39.858  64   9  11   6336     7.73   4912   77.53
2023-09-27T09:27:43.858  64   9  11   6336     7.23   4943   78.01
2023-09-27T09:27:47.858  64   9  11   6336     7.29   4959   78.27
2023-09-27T09:27:51.858  64   9  11   6336     7.46   4958   78.25
2023-09-27T09:27:55.858  64   9  11   6336     7.44   4942   78.00
2023-09-27T09:27:59.858  64   9  11   6336     7.50   4994   78.82
2023-09-27T09:28:03.858  64   9  11   6336     7.70   4997   78.87
2023-09-27T09:28:07.858  64   9  11   6336     7.52   4953   78.17
2023-09-27T09:28:11.858  64   9  11   6336     7.66   4957   78.24
2023-09-27T09:28:15.858  64   9  11   6336     7.51   4915   77.57
2023-09-27T09:28:19.858  64   9  11   6336     7.63   4953   78.17
2023-09-27T09:28:23.858  64   9  11   6336     7.51   4992   78.79
2023-09-27T09:28:27.858  64   9  11   6336     7.58   4916   77.59
2023-09-27T09:28:31.858  64   9  11   6336     7.45   4934   77.87
2023-09-27T09:28:35.858  64   9  11   6336     7.64   4962   78.31
2023-09-27T09:28:39.858  64   9  11   6336     7.56   4939   77.95
2023-09-27T09:28:43.858  64   9  11   6336     7.65   4984   78.66
2023-09-27T09:28:47.858  64   9  11   6336     7.42   4945   78.05
2023-09-27T09:28:51.858  64   9  11   6336     7.54   4891   77.19
2023-09-27T09:28:55.858  64   9  11   6336     7.52   4926   77.75
2023-09-27T09:28:59.858  64   9  11   6336     7.55   4934   77.87
2023-09-27T09:29:03.858  64   9  11   6336     7.62   4932   77.84
2023-09-27T09:29:07.858  64   9  11   6336     7.52   4936   77.90
2023-09-27T09:29:11.858  64   9  11   6336     7.52   4956   78.22
2023-09-27T09:29:15.858  64   9  11   6336     7.39   4924   77.71
2023-09-27T09:29:19.858  64   9  11   6336     7.61   4916   77.59
2023-09-27T09:29:23.858  64   9  11   6336     7.62   4923   77.70
2023-09-27T09:29:27.858  64   9  11   6336     7.44   4958   78.25
2023-09-27T09:29:31.858  64   9  11   6336     7.68   4958   78.25
2023-09-27T09:29:35.858  64   9  11   6336     7.57   4965   78.36
2023-09-27T09:29:39.858  64   9  11   6336     7.64   4972   78.47
2023-09-27T09:29:43.858  64   9  11   6336     7.63   4980   78.60
2023-09-27T09:29:47.858  64   9  11   6336     7.63   4913   77.54
2023-09-27T09:29:51.858  64   9  11   6336     7.59   4963   78.33
2023-09-27T09:29:55.858  64   9  11   6336     7.66   4959   78.27
2023-09-27T09:29:59.858  64   9  11   6336     7.59   4954   78.19
2023-09-27T09:30:03.858  64   9  11   6336     7.52   4942   78.00
2023-09-27T09:30:07.858  64   9  11   6336     7.53   4928   77.78
2023-09-27T09:30:11.859  64   9  11   6336     7.55   4973   78.49
2023-09-27T09:30:15.859  64   9  11   6336     7.72   4991   78.77
2023-09-27T09:30:19.859  64   9  11   6336     7.70   4978   78.57
2023-09-27T09:30:23.859  64   9  11   6336     7.55   4910   77.49
2023-09-27T09:30:27.859  64   9  11   6336     7.59   4969   78.42
2023-09-27T09:30:31.859  64   9  11   6336     7.53   4979   78.58
2023-09-27T09:30:35.859  64   9  11   6336     7.67   4959   78.27
2023-09-27T09:30:39.859  64   9  11   6336     7.72   4948   78.09
2023-09-27T09:30:43.859  64   9  11   6336     7.62   5008   79.04
2023-09-27T09:30:47.859  64   9  11   6336     7.51   4964   78.35
2023-09-27T09:30:51.859  64   9  11   6336     7.52   4993   78.80
2023-09-27T09:30:55.859  64   9  11   6336     7.62   4974   78.50
2023-09-27T09:30:59.859  64   9  11   6336     7.68   4977   78.55
2023-09-27T09:31:03.859  64   9  11   6336     7.43   4931   77.83
2023-09-27T09:31:07.859  64   9  11   6336     7.57   4913   77.54
2023-09-27T09:31:11.859  64   9  11   6336     7.72   4950   78.12
2023-09-27T09:31:15.859  64   9  11   6336     7.53   4947   78.08
2023-09-27T09:31:19.859  64   9  11   6336     7.45   4931   77.83
2023-09-27T09:31:23.859  64   9  11   6336     7.52   4932   77.84
2023-09-27T09:31:27.859  64   9  11   6336     7.54   4947   78.08
2023-09-27T09:31:31.859  64   9  11   6336     7.61   4946   78.06
2023-09-27T09:31:35.859  64   9  11   6336     7.56   4932   77.84
2023-09-27T09:31:39.859  64   9  11   6336     7.59   4985   78.68
2023-09-27T09:31:43.859  64   9  11   6336     7.49   4937   77.92
2023-09-27T09:31:47.859  64   9  11   6336     7.54   4966   78.38
2023-09-27T09:31:51.859  64   9  11   6336     7.59   4929   77.79
2023-09-27T09:31:55.859  64   9  11   6336     7.61   4944   78.03
2023-09-27T09:31:59.859  64   9  11   6336     7.59   4936   77.90
2023-09-27T09:32:03.859  64   9  11   6336     7.52   4954   78.19
2023-09-27T09:32:07.859  64   9  11   6336     7.68   4954   78.19
2023-09-27T09:32:11.859  64   9  11   6336     7.49   4976   78.54
2023-09-27T09:32:15.859  64   9  11   6336     7.51   4989   78.74
2023-09-27T09:32:19.859  64   9  11   6336     7.60   4946   78.06
2023-09-27T09:32:23.859  64   9  11   6336     7.46   4993   78.80
2023-09-27T09:32:27.859  64   9  11   6336     7.43   5005   78.99
2023-09-27T09:32:31.859  64   9  11   6336     7.60   5011   79.09
2023-09-27T09:32:35.859  64   9  11   6336     7.64   5000   78.91
2023-09-27T09:32:39.859  64   9  11   6336     7.51   5030   79.39
2023-09-27T09:32:43.859  64   9  11   6336     7.51   5002   78.95
2023-09-27T09:32:47.859  64   9  11   6336     7.45   5016   79.17
2023-09-27T09:32:51.859  64   9  11   6336     7.57   4993   78.80
2023-09-27T09:32:55.859  64   9  11   6336     7.53   5029   79.37
2023-09-27T09:32:59.859  64   9  11   6336     7.62   5011   79.09
2023-09-27T09:33:03.859  64   9  11   6336     7.73   4996   78.85
2023-09-27T09:33:07.859  64   9  11   6336     7.48   4990   78.76
2023-09-27T09:33:11.859  64   9  11   6336     7.60   5010   79.07
2023-09-27T09:33:15.859  64   9  11   6336     7.51   5017   79.18
2023-09-27T09:33:19.859  64   9  11   6336     7.44   5045   79.62
2023-09-27T09:33:23.859  64   9  11   6336     7.55   5039   79.53
2023-09-27T09:33:27.859  64   9  11   6336     7.52   5025   79.31
2023-09-27T09:33:31.859  64   9  11   6336     7.46   4969   78.42
2023-09-27T09:33:35.859  64   9  11   6336     7.63   4987   78.71
2023-09-27T09:33:39.859  64   9  11   6336     7.62   4972   78.47
2023-09-27T09:33:43.859  64   9  11   6336     7.55   5002   78.95
2023-09-27T09:33:47.859  64   9  11   6336     7.68   5014   79.14
2023-09-27T09:33:51.859  64   9  11   6336     7.67   5041   79.56
2023-09-27T09:33:55.859  64   9  11   6336     7.39   4951   78.14
2023-09-27T09:33:59.859  64   9  11   6336     7.60   4958   78.25
2023-09-27T09:34:03.859  64   9  11   6336     7.67   4983   78.65
2023-09-27T09:34:07.859  64   9  11   6336     7.65   4995   78.84
2023-09-27T09:34:11.859  64   9  11   6336     7.68   4991   78.77
2023-09-27T09:34:15.859  64   9  11   6336     7.67   5017   79.18
2023-09-27T09:34:19.859  64   9  11   6336     7.42   4989   78.74
2023-09-27T09:34:23.859  64   9  11   6336     7.55   4983   78.65
2023-09-27T09:34:27.859  64   9  11   6336     7.66   4938   77.94
2023-09-27T09:34:31.859  64   9  11   6336     7.58   4989   78.74
2023-09-27T09:34:35.859  64   9  11   6336     7.57   5037   79.50
2023-09-27T09:34:39.859  64   9  11   6336     7.52   5059   79.85
2023-09-27T09:34:43.859  64   9  11   6336     7.45   5091   80.35
2023-09-27T09:34:47.859  64   9  11   6336     7.31   5072   80.05
2023-09-27T09:34:51.859  64   9  11   6336     7.65   5049   79.69
2023-09-27T09:34:55.859  64   9  11   6336     7.58   5007   79.02
2023-09-27T09:34:59.859  64   9  11   6336     7.60   5024   79.29
2023-09-27T09:35:03.859  64   9  11   6336     7.73   5002   78.95
2023-09-27T09:35:07.859  64   9  11   6336     7.69   5017   79.18
2023-09-27T09:35:11.859  64   9  11   6336     7.62   5000   78.91
2023-09-27T09:35:15.859  64   9  11   6336     7.62   4999   78.90
2023-09-27T09:35:19.859  64   9  11   6336     7.59   5028   79.36
2023-09-27T09:35:23.859  64   9  11   6336     7.56   5007   79.02
2023-09-27T09:35:27.859  64   9  11   6336     7.57   5002   78.95
2023-09-27T09:35:31.859  64   9  11   6336     7.59   4991   78.77
2023-09-27T09:35:35.859  64   9  11   6336     7.75   4954   78.19
2023-09-27T09:35:39.859  64   9  11   6336     7.65   4987   78.71
2023-09-27T09:35:43.859  64   9  11   6336     7.63   4991   78.77
2023-09-27T09:35:47.859  64   9  11   6336     7.79   5019   79.21
2023-09-27T09:35:51.859  64   9  11   6336     7.60   4977   78.55
2023-09-27T09:35:55.859  64   9  11   6336     7.68   4967   78.39
2023-09-27T09:35:59.859  64   9  11   6336     7.64   4976   78.54
2023-09-27T09:36:03.859  64   9  11   6336     7.82   4951   78.14
2023-09-27T09:36:07.859  64   9  11   6336     7.84   5010   79.07
2023-09-27T09:36:11.859  64   9  11   6336     7.72   4992   78.79
2023-09-27T09:36:15.859  64   9  11   6336     7.70   4964   78.35
2023-09-27T09:36:19.859  64   9  11   6336     7.72   4992   78.79
2023-09-27T09:36:23.859  64   9  11   6336     7.94   4987   78.71
2023-09-27T09:36:27.859  64   9  11   6336     7.83   5024   79.29
2023-09-27T09:36:31.859  64   9  11   6336     7.65   5021   79.25
2023-09-27T09:36:35.859  64   9  11   6336     7.58   5043   79.59
2023-09-27T09:36:39.859  64   9  11   6336     7.52   5051   79.72
2023-09-27T09:36:43.859  64   9  11   6336     7.58   5007   79.02
2023-09-27T09:36:47.859  64   9  11   6336     7.59   5028   79.36
2023-09-27T09:36:51.859  64   9  11   6336     7.62   5043   79.59
2023-09-27T09:36:55.859  64   9  11   6336     7.60   4989   78.74
2023-09-27T09:36:59.859  64   9  11   6336     7.57   4996   78.85
2023-09-27T09:37:03.859  64   9  11   6336     7.72   5032   79.42
2023-09-27T09:37:07.859  64   9  11   6336     7.77   5010   79.07
2023-09-27T09:37:11.859  64   9  11   6336     7.83   5024   79.29
2023-09-27T09:37:15.859  64   9  11   6336     7.61   4934   77.87
2023-09-27T09:37:19.859  64   9  11   6336     7.54   5034   79.45
2023-09-27T09:37:23.859  64   9  11   6336     7.66   5048   79.67
2023-09-27T09:37:27.859  64   9  11   6336     7.61   4961   78.30
2023-09-27T09:37:31.859  64   9  11   6336     7.46   5009   79.06
2023-09-27T09:37:35.859  64   9  11   6336     7.51   5006   79.01
2023-09-27T09:37:39.859  64   9  11   6336     7.32   5101   80.51
2023-09-27T09:37:43.859  64   9  11   6336     7.80   4992   78.79
2023-09-27T09:37:47.859  64   9  11   6336     7.80   5014   79.14
2023-09-27T09:37:51.859  64   9  11   6336     7.66   4956   78.22
2023-09-27T09:37:55.859  64   9  11   6336     7.75   4993   78.80
2023-09-27T09:37:59.859  64   9  11   6336     7.67   4961   78.30
2023-09-27T09:38:03.859  64   9  11   6336     7.79   5007   79.02
2023-09-27T09:38:07.859  64   9  11   6336     7.76   4973   78.49
2023-09-27T09:38:11.859  64   9  11   6336     7.67   5014   79.14
2023-09-27T09:38:15.859  64   9  11   6336     7.69   4980   78.60
2023-09-27T09:38:19.859  64   9  11   6336     7.69   5032   79.42
2023-09-27T09:38:23.859  64   9  11   6336     7.77   4978   78.57
2023-09-27T09:38:27.859  64   9  11   6336     7.84   5001   78.93
2023-09-27T09:38:31.859  64   9  11   6336     7.66   4987   78.71
2023-09-27T09:38:35.859  64   9  11   6336     7.76   5001   78.93
2023-09-27T09:38:39.859  64   9  11   6336     7.58   4997   78.87
2023-09-27T09:38:43.859  64   9  11   6336     7.45   5052   79.73
2023-09-27T09:38:47.859  64   9  11   6336     7.61   4988   78.72
2023-09-27T09:38:51.859  64   9  11   6336     7.62   4957   78.24
2023-09-27T09:38:55.859  64   9  11   6336     7.55   5019   79.21
2023-09-27T09:38:59.859  64   9  11   6336     7.70   4983   78.65
2023-09-27T09:39:03.859  64   9  11   6336     7.71   4992   78.79
2023-09-27T09:39:07.859  64   9  11   6336     7.55   5042   79.58
2023-09-27T09:39:11.859  64   9  11   6336     7.44   5034   79.45
2023-09-27T09:39:15.859  64   9  11   6336     7.66   5024   79.29
2023-09-27T09:39:19.859  64   9  11   6336     7.62   5042   79.58
2023-09-27T09:39:23.860  64   9  11   6336     7.60   4992   78.79
2023-09-27T09:39:27.860  64   9  11   6336     7.62   5038   79.51
2023-09-27T09:39:31.860  64   9  11   6336     7.52   5054   79.77
2023-09-27T09:39:35.860  64   9  11   6336     7.64   4998   78.88
2023-09-27T09:39:39.860  64   9  11   6336     7.69   5024   79.29
2023-09-27T09:39:43.860  64   9  11   6336     7.69   5012   79.10
2023-09-27T09:39:47.860  64   9  11   6336     7.66   5062   79.89
2023-09-27T09:39:51.860  64   9  11   6336     7.50   5029   79.37
2023-09-27T09:39:55.860  64   9  11   6336     7.58   5051   79.72
2023-09-27T09:39:59.860  64   9  11   6336     7.54   5083   80.22
2023-09-27T09:40:03.860  64   9  11   6336     7.57   5083   80.22
2023-09-27T09:40:07.860  64   9  11   6336     7.48   5147   81.23
2023-09-27T09:40:11.860  64   9  11   6336     7.57   5112   80.68
2023-09-27T09:40:15.860  64   9  11   6336     7.52   5089   80.32
2023-09-27T09:40:19.860  64   9  11   6336     7.42   5029   79.37
2023-09-27T09:40:23.860  64   9  11   6336     7.37   5024   79.29
2023-09-27T09:40:27.860  64   9  11   6336     7.48   5025   79.31
2023-09-27T09:40:31.860  64   9  11   6336     7.55   4967   78.39
2023-09-27T09:40:35.860  64   9  11   6336     7.60   4976   78.54
2023-09-27T09:40:39.860  64   9  11   6336     7.52   4898   77.30
2023-09-27T09:40:43.860  64   9  11   6336     7.56   4965   78.36
2023-09-27T09:40:47.860  64   9  11   6336     7.42   4907   77.45
2023-09-27T09:40:51.860  64   9  11   6336     7.53   4901   77.35
2023-09-27T09:40:55.860  64   9  11   6336     7.44   4937   77.92
2023-09-27T09:40:59.860  64   9  11   6336     7.46   4969   78.42
2023-09-27T09:41:03.860  64   9  11   6336     7.41   4939   77.95
2023-09-27T09:41:07.860  64   9  11   6336     7.44   4970   78.44
2023-09-27T09:41:11.860  64   9  11   6336     7.50   4994   78.82
2023-09-27T09:41:15.860  64   9  11   6336     7.40   5055   79.78
2023-09-27T09:41:19.860  64   9  11   6336     7.41   5019   79.21
2023-09-27T09:41:23.860  64   9  11   6336     7.45   5055   79.78
2023-09-27T09:41:27.860  64   9  11   6336     7.52   5041   79.56
2023-09-27T09:41:31.860  64   9  11   6336     7.45   5011   79.09
2023-09-27T09:41:35.860  64   9  11   6336     7.49   5018   79.20
2023-09-27T09:41:39.860  64   9  11   6336     7.55   5102   80.52
2023-09-27T09:41:43.860  64   9  11   6336     7.43   5023   79.28
2023-09-27T09:41:47.860  64   9  11   6336     7.58   4962   78.31
2023-09-27T09:41:51.860  64   9  11   6336     7.52   4974   78.50
2023-09-27T09:41:55.860  64   9  11   6336     7.67   4961   78.30
2023-09-27T09:41:59.860  64   9  11   6336     7.36   5053   79.75
2023-09-27T09:42:03.860  64   9  11   6336     7.68   4977   78.55
2023-09-27T09:42:07.860  64   9  11   6336     7.90   4986   78.69
2023-09-27T09:42:11.860  64   9  11   6336     7.60   4938   77.94
2023-09-27T09:42:15.860  64   9  11   6336     7.52   5004   78.98
2023-09-27T09:42:19.860  64   9  11   6336     7.41   4990   78.76
2023-09-27T09:42:23.860  64   9  11   6336     7.50   4972   78.47
2023-09-27T09:42:27.860  64   9  11   6336     7.42   4982   78.63
2023-09-27T09:42:31.860  64   9  11   6336     7.38   5016   79.17
2023-09-27T09:42:35.860  64   9  11   6336     7.17   5028   79.36
2023-09-27T09:42:39.860  64   9  11   6336     7.31   5045   79.62
2023-09-27T09:42:43.860  64   9  11   6336     7.43   5046   79.64
2023-09-27T09:42:47.860  64   9  11   6336     7.61   5114   80.71
2023-09-27T09:42:51.860  64   9  11   6336     7.61   5063   79.91
2023-09-27T09:42:55.860  64   9  11   6336     7.61   4953   78.17
2023-09-27T09:42:59.860  64   9  11   6336     7.43   4951   78.14
2023-09-27T09:43:03.860  64   9  11   6336     7.50   4911   77.51
2023-09-27T09:43:07.860  64   9  11   6336     7.59   4980   78.60
2023-09-27T09:43:11.860  64   9  11   6336     7.53   4966   78.38
2023-09-27T09:43:15.860  64   9  11   6336     7.37   4994   78.82
2023-09-27T09:43:19.860  64   9  11   6336     7.60   4976   78.54
2023-09-27T09:43:23.860  64   9  11   6336     7.60   4997   78.87
2023-09-27T09:43:27.860  64   9  11   6336     7.52   4994   78.82
2023-09-27T09:43:31.860  64   9  11   6336     7.52   4995   78.84
2023-09-27T09:43:35.860  64   9  11   6336     7.45   5002   78.95
2023-09-27T09:43:39.860  64   9  11   6336     7.42   4945   78.05
2023-09-27T09:43:43.860  64   9  11   6336     7.58   5013   79.12
2023-09-27T09:43:47.860  64   9  11   6336     7.61   5000   78.91
2023-09-27T09:43:51.860  64   9  11   6336     7.53   4965   78.36
2023-09-27T09:43:55.860  64   9  11   6336     7.36   4983   78.65
2023-09-27T09:43:59.860  64   9  11   6336     7.44   5001   78.93
2023-09-27T09:44:03.860  64   9  11   6336     7.52   5018   79.20
2023-09-27T09:44:07.860  64   9  11   6336     7.48   5026   79.32
2023-09-27T09:44:11.860  64   9  11   6336     7.59   5020   79.23
2023-09-27T09:44:15.860  64   9  11   6336     7.55   5158   81.41
2023-09-27T09:44:19.860  64   9  11   6336     7.47   5166   81.53
2023-09-27T09:44:23.860  64   9  11   6336     7.45   5198   82.04
2023-09-27T09:44:27.860  64   9  11   6336     7.52   5194   81.98
2023-09-27T09:44:31.860  64   9  11   6336     7.51   5131   80.98
2023-09-27T09:44:35.860  64   9  11   6336     7.43   5203   82.12
2023-09-27T09:44:39.860  64   9  11   6336     7.46   5168   81.57
2023-09-27T09:44:43.860  64   9  11   6336     7.51   5231   82.56
2023-09-27T09:44:47.860  64   9  11   6336     7.42   5185   81.83
2023-09-27T09:44:51.860  64   9  11   6336     7.44   5157   81.39
2023-09-27T09:44:55.860  64   9  11   6336     7.56   5195   81.99
2023-09-27T09:44:59.860  64   9  11   6336     7.42   5127   80.92
2023-09-27T09:45:03.860  64   9  11   6336     7.56   5149   81.27
2023-09-27T09:45:07.860  64   9  11   6336     7.48   5126   80.90
2023-09-27T09:45:11.860  64   9  11   6336     7.40   5171   81.61
2023-09-27T09:45:15.860  64   9  11   6336     7.34   5217   82.34
2023-09-27T09:45:19.860  64   9  11   6336     7.20   5167   81.55
2023-09-27T09:45:23.860  64   9  11   6336     7.50   5208   82.20
2023-09-27T09:45:27.860  64   9  11   6336     7.39   5119   80.79
2023-09-27T09:45:31.860  64   9  11   6336     7.40   5163   81.49
2023-09-27T09:45:35.860  64   9  11   6336     7.45   5156   81.38
2023-09-27T09:45:39.860  64   9  11   6336     7.44   5190   81.91
2023-09-27T09:45:43.860  64   9  11   6336     7.41   5180   81.76
2023-09-27T09:45:47.860  64   9  11   6336     7.44   5158   81.41
2023-09-27T09:45:51.860  64   9  11   6336     7.34   5156   81.38
2023-09-27T09:45:55.860  64   9  11   6336     7.38   5134   81.03
2023-09-27T09:45:59.860  64   9  11   6336     7.30   5210   82.23
2023-09-27T09:46:03.860  64   9  11   6336     7.29   5241   82.72
2023-09-27T09:46:07.860  64   9  11   6336     7.38   5183   81.80
2023-09-27T09:46:11.860  64   9  11   6336     7.38   5161   81.46
2023-09-27T09:46:15.860  64   9  11   6336     7.45   5230   82.54
2023-09-27T09:46:19.860  64   9  11   6336     7.46   5183   81.80
2023-09-27T09:46:23.860  64   9  11   6336     7.37   5168   81.57
2023-09-27T09:46:27.860  64   9  11   6336     7.34   5164   81.50
2023-09-27T09:46:31.860  64   9  11   6336     7.15   5166   81.53
2023-09-27T09:46:35.860  64   9  11   6336     7.25   5179   81.74
2023-09-27T09:46:39.860  64   9  11   6336     7.48   5172   81.63
2023-09-27T09:46:43.860  64   9  11   6336     7.48   5175   81.68
2023-09-27T09:46:47.860  64   9  11   6336     7.50   5140   81.12
2023-09-27T09:46:51.860  64   9  11   6336     7.34   5181   81.77
2023-09-27T09:46:55.860  64   9  11   6336     7.21   5173   81.64
2023-09-27T09:46:59.860  64   9  11   6336     7.13   5242   82.73
2023-09-27T09:47:03.860  64   9  11   6336     7.19   5248   82.83
2023-09-27T09:47:07.860  64   9  11   6336     7.22   5254   82.92
2023-09-27T09:47:11.860  64   9  11   6336     7.30   5175   81.68
2023-09-27T09:47:15.860  64   9  11   6336     7.43   5199   82.05
2023-09-27T09:47:19.860  64   9  11   6336     7.35   5226   82.48
2023-09-27T09:47:23.860  64   9  11   6336     7.36   5092   80.37
2023-09-27T09:47:27.860  64   9  11   6336     7.48   5157   81.39
2023-09-27T09:47:31.860  64   9  11   6336     7.24   5127   80.92
2023-09-27T09:47:35.860  64   9  11   6336     7.41   5237   82.65
2023-09-27T09:47:39.860  64   9  11   6336     7.52   5227   82.50
2023-09-27T09:47:43.860  64   9  11   6336     7.32   5235   82.62
2023-09-27T09:47:47.860  64   9  11   6336     7.47   5254   82.92
2023-09-27T09:47:51.860  64   9  11   6336     7.54   5309   83.79
2023-09-27T09:47:55.860  64   9  11   6336     7.56   5302   83.68
2023-09-27T09:47:59.860  64   9  11   6336     7.74   5334   84.19
2023-09-27T09:48:03.860  64   9  11   6336     7.45   5264   83.08
2023-09-27T09:48:07.860  64   9  11   6336     7.19   5189   81.90
2023-09-27T09:48:11.860  64   9  11   6336     7.32   5174   81.66
2023-09-27T09:48:15.860  64   9  11   6336     7.29   5130   80.97
2023-09-27T09:48:19.860  64   9  11   6336     7.49   5167   81.55
2023-09-27T09:48:23.860  64   9  11   6336     7.36   5148   81.25
2023-09-27T09:48:27.860  64   9  11   6336     7.47   5150   81.28
2023-09-27T09:48:31.861  64   9  11   6336     7.49   5077   80.13
2023-09-27T09:48:35.861  64   9  11   6336     7.43   5129   80.95
2023-09-27T09:48:39.861  64   9  11   6336     7.44   5045   79.62
2023-09-27T09:48:43.861  64   9  11   6336     7.56   5075   80.10
2023-09-27T09:48:47.861  64   9  11   6336     7.49   5095   80.41
2023-09-27T09:48:51.861  64   9  11   6336     7.58   5037   79.50
2023-09-27T09:48:55.861  64   9  11   6336     7.53   5033   79.43
2023-09-27T09:48:59.861  64   9  11   6336     7.61   5072   80.05
2023-09-27T09:49:03.861  64   9  11   6336     7.60   5030   79.39
2023-09-27T09:49:07.861  64   9  11   6336     7.72   5027   79.34
2023-09-27T09:49:11.861  64   9  11   6336     7.67   5026   79.32
2023-09-27T09:49:15.861  64   9  11   6336     7.68   5006   79.01
2023-09-27T09:49:19.861  64   9  11   6336     7.83   4997   78.87
2023-09-27T09:49:23.861  64   9  11   6336     7.58   4992   78.79
2023-09-27T09:49:27.861  64   9  11   6336     7.48   5107   80.60
2023-09-27T09:49:31.861  64   9  11   6336     7.53   5046   79.64
2023-09-27T09:49:35.861  64   9  11   6336     7.59   5100   80.49
2023-09-27T09:49:39.861  64   9  11   6336     7.25   5092   80.37
2023-09-27T09:49:43.861  64   9  11   6336     7.48   5119   80.79
2023-09-27T09:49:47.861  64   9  11   6336     7.53   5073   80.07
2023-09-27T09:49:51.861  64   9  11   6336     7.28   5084   80.24
2023-09-27T09:49:55.861  64   9  11   6336     7.64   5113   80.70
2023-09-27T09:49:59.861  64   9  11   6336     7.34   5062   79.89
2023-09-27T09:50:03.861  64   9  11   6336     7.45   5055   79.78
2023-09-27T09:50:07.861  64   9  11   6336     7.45   5097   80.45
2023-09-27T09:50:11.861  64   9  11   6336     7.44   5101   80.51
2023-09-27T09:50:15.861  64   9  11   6336     7.39   5120   80.81
2023-09-27T09:50:19.861  64   9  11   6336     7.50   5102   80.52
2023-09-27T09:50:23.861  64   9  11   6336     7.52   5112   80.68
2023-09-27T09:50:27.861  64   9  11   6336     7.34   5134   81.03
2023-09-27T09:50:31.861  64   9  11   6336     7.38   5096   80.43
2023-09-27T09:50:35.861  64   9  11   6336     7.48   5065   79.94
2023-09-27T09:50:39.861  64   9  11   6336     7.42   5060   79.86
2023-09-27T09:50:43.861  64   9  11   6336     7.50   5044   79.61
2023-09-27T09:50:47.861  64   9  11   6336     7.51   5082   80.21
2023-09-27T09:50:51.861  64   9  11   6336     7.47   5106   80.59
2023-09-27T09:50:55.861  64   9  11   6336     7.26   5081   80.19
2023-09-27T09:50:59.861  64   9  11   6336     7.46   5067   79.97
2023-09-27T09:51:03.861  64   9  11   6336     7.46   5122   80.84
2023-09-27T09:51:07.861  64   9  11   6336     7.39   5141   81.14
2023-09-27T09:51:11.861  64   9  11   6336     7.66   5137   81.08
2023-09-27T09:51:15.861  64   9  11   6336     7.38   5106   80.59
2023-09-27T09:51:19.861  64   9  11   6336     7.36   5110   80.65
2023-09-27T09:51:23.861  64   9  11   6336     7.35   5087   80.29
2023-09-27T09:51:27.861  64   9  11   6336     7.45   5137   81.08
2023-09-27T09:51:31.861  64   9  11   6336     7.43   5098   80.46
2023-09-27T09:51:35.861  64   9  11   6336     7.22   5084   80.24
2023-09-27T09:51:39.861  64   9  11   6336     7.45   5226   82.48
2023-09-27T09:51:43.861  64   9  11   6336     7.28   5169   81.58
2023-09-27T09:51:47.861  64   9  11   6336     7.45   5200   82.07
2023-09-27T09:51:51.861  64   9  11   6336     7.45   5213   82.28
2023-09-27T09:51:55.861  64   9  11   6336     7.39   5193   81.96
2023-09-27T09:51:59.861  64   9  11   6336     7.40   5161   81.46
2023-09-27T09:52:03.861  64   9  11   6336     7.19   5115   80.73
2023-09-27T09:52:07.861  64   9  11   6336     7.37   5109   80.63
2023-09-27T09:52:11.861  64   9  11   6336     7.40   5073   80.07
2023-09-27T09:52:15.861  64   9  11   6336     7.38   5102   80.52
2023-09-27T09:52:19.861  64   9  11   6336     7.57   5017   79.18
2023-09-27T09:52:23.861  64   9  11   6336     7.43   5044   79.61
2023-09-27T09:52:27.861  64   9  11   6336     7.68   5046   79.64
2023-09-27T09:52:31.861  64   9  11   6336     7.53   4928   77.78
2023-09-27T09:52:35.861  64   9  11   6336     7.85   4989   78.74
2023-09-27T09:52:39.861  64   9  11   6336     7.70   4971   78.46
2023-09-27T09:52:43.861  64   9  11   6336     7.87   4985   78.68
2023-09-27T09:52:47.861  64   9  11   6336     7.63   4928   77.78
2023-09-27T09:52:51.861  64   9  11   6336     7.75   5044   79.61
2023-09-27T09:52:55.861  64   9  11   6336     7.89   5000   78.91
2023-09-27T09:52:59.861  64   9  11   6336     7.68   4996   78.85
2023-09-27T09:53:03.861  64   9  11   6336     7.57   4983   78.65
2023-09-27T09:53:07.861  64   9  11   6336     7.42   5114   80.71
2023-09-27T09:53:11.861  64   9  11   6336     7.62   5164   81.50
2023-09-27T09:53:15.861  64   9  11   6336     7.16   5042   79.58
2023-09-27T09:53:19.861  64   9  11   6336     7.69   4996   78.85
2023-09-27T09:53:23.861  64   9  11   6336     7.32   4991   78.77
2023-09-27T09:53:27.861  64   9  11   6336     7.26   4980   78.60
2023-09-27T09:53:31.861  64   9  11   6336     7.03   4948   78.09
2023-09-27T09:53:35.861  64   9  11   6336     7.33   4926   77.75
2023-09-27T09:53:39.861  64   9  11   6336     7.52   4896   77.27
2023-09-27T09:53:43.861  64   9  11   6336     7.44   5234   82.61
2023-09-27T09:53:47.861  64   9  11   6336     7.31   5249   82.84
2023-09-27T09:53:51.861  64   9  11   6336     7.22   5137   81.08
2023-09-27T09:53:55.861  64   9  11   6336     7.25   5257   82.97
2023-09-27T09:53:59.861  64   9  11   6336     6.89   5131   80.98
2023-09-27T09:54:03.861  64   9  11   6336     7.05   5112   80.68
2023-09-27T09:54:07.861  64   9  11   6336     7.29   5024   79.29
2023-09-27T09:54:11.861  64   9  11   6336     7.21   5064   79.92
2023-09-27T09:54:15.861  64   9  11   6336     7.22   5130   80.97
2023-09-27T09:54:19.861  64   9  11   6336     7.18   5058   79.83
2023-09-27T09:54:23.861  64   9  11   6336     7.18   5004   78.98
2023-09-27T09:54:27.861  64   9  11   6336     6.89   5010   79.07
2023-09-27T09:54:31.861  64   9  11   6336     7.33   5002   78.95
2023-09-27T09:54:35.861  64   9  11   6336     7.38   4982   78.63
2023-09-27T09:54:39.861  64   9  11   6336     7.34   5024   79.29
2023-09-27T09:54:43.861  64   9  11   6336     7.30   5003   78.96
2023-09-27T09:54:47.861  64   9  11   6336     7.32   5079   80.16
2023-09-27T09:54:51.861  64   9  11   6336     7.25   5050   79.70
2023-09-27T09:54:55.861  64   9  11   6336     7.36   5083   80.22
2023-09-27T09:54:59.861  64   9  11   6336     7.40   5027   79.34
2023-09-27T09:55:03.861  64   9  11   6336     7.38   5055   79.78
2023-09-27T09:55:07.861  64   9  11   6336     7.57   5060   79.86
2023-09-27T09:55:11.861  64   9  11   6336     7.42   5051   79.72
2023-09-27T09:55:15.861  64   9  11   6336     7.73   5035   79.47
2023-09-27T09:55:19.861  64   9  11   6336     7.64   5019   79.21
2023-09-27T09:55:23.861  64   9  11   6336     7.18   4954   78.19
2023-09-27T09:55:27.861  64   9  11   6336     7.60   5019   79.21
2023-09-27T09:55:31.861  64   9  11   6336     7.59   4993   78.80
2023-09-27T09:55:35.861  64   9  11   6336     7.49   5068   79.99
2023-09-27T09:55:39.861  64   9  11   6336     7.46   5032   79.42
2023-09-27T09:55:43.861  64   9  11   6336     7.35   5008   79.04
2023-09-27T09:55:47.861  64   9  11   6336     7.41   4992   78.79
2023-09-27T09:55:51.861  64   9  11   6336     7.54   4993   78.80
2023-09-27T09:55:55.861  64   9  11   6336     7.46   4961   78.30
2023-09-27T09:55:59.861  64   9  11   6336     7.52   4955   78.20
2023-09-27T09:56:03.861  64   9  11   6336     7.43   5018   79.20
2023-09-27T09:56:07.861  64   9  11   6336     7.45   4984   78.66
2023-09-27T09:56:11.861  64   9  11   6336     7.60   5001   78.93
2023-09-27T09:56:15.861  64   9  11   6336     7.50   4970   78.44
2023-09-27T09:56:19.861  64   9  11   6336     7.41   4927   77.76
2023-09-27T09:56:23.861  64   9  11   6336     7.59   5008   79.04
2023-09-27T09:56:27.861  64   9  11   6336     7.61   4967   78.39
2023-09-27T09:56:31.861  64   9  11   6336     7.70   4967   78.39
2023-09-27T09:56:35.861  64   9  11   6336     7.65   5005   78.99
2023-09-27T09:56:39.861  64   9  11   6336     7.61   4990   78.76
2023-09-27T09:56:43.861  64   9  11   6336     7.35   4962   78.31
2023-09-27T09:56:47.861  64   9  11   6336     7.60   5022   79.26
2023-09-27T09:56:51.861  64   9  11   6336     7.57   4999   78.90
2023-09-27T09:56:55.861  64   9  11   6336     7.54   4985   78.68
2023-09-27T09:56:59.861  64   9  11   6336     7.70   5021   79.25
2023-09-27T09:57:03.861  64   9  11   6336     7.63   4975   78.52
2023-09-27T09:57:07.861  64   9  11   6336     7.43   4957   78.24
2023-09-27T09:57:11.861  64   9  11   6336     7.30   5030   79.39
2023-09-27T09:57:15.861  64   9  11   6336     7.46   4973   78.49
2023-09-27T09:57:19.861  64   9  11   6336     7.54   5011   79.09
2023-09-27T09:57:23.861  64   9  11   6336     7.54   4997   78.87
2023-09-27T09:57:27.861  64   9  11   6336     7.33   5028   79.36
2023-09-27T09:57:31.861  64   9  11   6336     7.45   4996   78.85
2023-09-27T09:57:35.861  64   9  11   6336     7.55   5000   78.91
2023-09-27T09:57:39.861  64   9  11   6336     7.34   4998   78.88
2023-09-27T09:57:43.862  64   9  11   6336     7.32   5018   79.20
2023-09-27T09:57:47.862  64   9  11   6336     7.47   4972   78.47
2023-09-27T09:57:51.862  64   9  11   6336     7.46   5019   79.21
2023-09-27T09:57:55.862  64   9  11   6336     7.42   5031   79.40
2023-09-27T09:57:59.862  64   9  11   6336     7.45   5034   79.45
2023-09-27T09:58:03.862  64   9  11   6336     7.31   5005   78.99
2023-09-27T09:58:07.862  64   9  11   6336     7.44   4979   78.58
2023-09-27T09:58:11.862  64   9  11   6336     7.32   5058   79.83
2023-09-27T09:58:15.862  64   9  11   6336     7.52   5009   79.06
2023-09-27T09:58:19.862  64   9  11   6336     7.46   5083   80.22
2023-09-27T09:58:23.862  64   9  11   6336     7.32   5007   79.02
2023-09-27T09:58:27.862  64   9  11   6336     7.48   5084   80.24
2023-09-27T09:58:31.862  64   9  11   6336     7.23   5035   79.47
2023-09-27T09:58:35.862  64   9  11   6336     7.54   5040   79.55
2023-09-27T09:58:39.862  64   9  11   6336     7.33   5001   78.93
2023-09-27T09:58:43.862  64   9  11   6336     7.58   5049   79.69
2023-09-27T09:58:47.862  64   9  11   6336     7.52   5091   80.35
2023-09-27T09:58:51.862  64   9  11   6336     7.38   5096   80.43
2023-09-27T09:58:55.862  64   9  11   6336     7.40   5068   79.99
2023-09-27T09:58:59.862  64   9  11   6336     7.44   5111   80.67
2023-09-27T09:59:03.862  64   9  11   6336     7.42   5123   80.86
2023-09-27T09:59:07.862  64   9  11   6336     7.21   5109   80.63
2023-09-27T09:59:11.862  64   9  11   6336     7.53   5168   81.57
2023-09-27T09:59:15.862  64   9  11   6336     7.33   5109   80.63
2023-09-27T09:59:19.862  64   9  11   6336     7.45   5117   80.76
2023-09-27T09:59:23.862  64   9  11   6336     7.39   5140   81.12
2023-09-27T09:59:27.862  64   9  11   6336     7.35   5209   82.21
2023-09-27T09:59:31.862  64   9  11   6336     7.21   5046   79.64
2023-09-27T09:59:35.862  64   9  11   6336     7.48   5111   80.67
2023-09-27T09:59:39.862  64   9  11   6336     7.33   5078   80.15
2023-09-27T09:59:43.862  64   9  11   6336     7.57   5139   81.11
2023-09-27T09:59:47.862  64   9  11   6336     7.77   5048   79.67
2023-09-27T09:59:51.862  64   9  11   6336     7.38   5108   80.62
2023-09-27T09:59:55.862  64   9  11   6336     7.45   5091   80.35
2023-09-27T09:59:59.862  64   9  11   6336     7.45   5076   80.11
2023-09-27T10:00:03.862  64   9  11   6336     7.30   5102   80.52
2023-09-27T10:00:07.862  64   9  11   6336     7.51   5102   80.52
2023-09-27T10:00:11.862  64   9  11   6336     7.52   5060   79.86
2023-09-27T10:00:15.862  64   9  11   6336     7.44   5120   80.81
2023-09-27T10:00:19.862  64   9  11   6336     7.32   5035   79.47
2023-09-27T10:00:23.862  64   9  11   6336     7.42   5138   81.09
2023-09-27T10:00:27.862  64   9  11   6336     7.32   5203   82.12
2023-09-27T10:00:31.862  64   9  11   6336     7.34   5219   82.37
2023-09-27T10:00:35.862  64   9  11   6336     7.20   5170   81.60
2023-09-27T10:00:39.862  64   9  11   6336     7.34   5225   82.47
2023-09-27T10:00:43.862  64   9  11   6336     7.15   5218   82.35
2023-09-27T10:00:47.862  64   9  11   6336     7.38   5252   82.89
2023-09-27T10:00:51.862  64   9  11   6336     7.32   5274   83.24
2023-09-27T10:00:55.862  64   9  11   6336     7.28   5171   81.61
2023-09-27T10:00:59.862  64   9  11   6336     7.44   5206   82.17
2023-09-27T10:01:03.862  64   9  11   6336     7.37   5209   82.21
2023-09-27T10:01:07.862  64   9  11   6336     7.31   5166   81.53
2023-09-27T10:01:11.862  64   9  11   6336     7.36   5234   82.61
2023-09-27T10:01:15.862  64   9  11   6336     7.38   5271   83.19
2023-09-27T10:01:19.862  64   9  11   6336     7.30   5182   81.79
2023-09-27T10:01:23.862  64   9  11   6336     7.30   5239   82.69
2023-09-27T10:01:27.862  64   9  11   6336     7.33   5256   82.95
2023-09-27T10:01:31.862  64   9  11   6336     7.20   5169   81.58
2023-09-27T10:01:35.862  64   9  11   6336     7.27   5225   82.47
2023-09-27T10:01:39.862  64   9  11   6336     7.19   5181   81.77
2023-09-27T10:01:43.862  64   9  11   6336     7.42   5254   82.92
2023-09-27T10:01:47.862  64   9  11   6336     6.94   5272   83.21
2023-09-27T10:01:51.862  64   9  11   6336     7.38   5101   80.51
2023-09-27T10:01:55.862  64   9  11   6336     7.32   5143   81.17
2023-09-27T10:01:59.862  64   9  11   6336     7.39   5047   79.66
2023-09-27T10:02:03.862  64   9  11   6336     7.29   5069   80.00
2023-09-27T10:02:07.862  64   9  11   6336     7.14   5257   82.97
2023-09-27T10:02:11.862  64   9  11   6336     7.02   5210   82.23
2023-09-27T10:02:15.862  64   9  11   6336     7.09   5174   81.66
2023-09-27T10:02:19.862  64   9  11   6336     7.18   5155   81.36
2023-09-27T10:02:23.862  64   9  11   6336     7.12   5243   82.75
2023-09-27T10:02:27.862  64   9  11   6336     7.10   5228   82.51
2023-09-27T10:02:31.862  64   9  11   6336     7.20   5184   81.82
2023-09-27T10:02:35.862  64   9  11   6336     7.30   5163   81.49
2023-09-27T10:02:39.862  64   9  11   6336     7.32   5136   81.06
2023-09-27T10:02:43.862  64   9  11   6336     7.21   5147   81.23
2023-09-27T10:02:47.862  64   9  11   6336     7.39   5112   80.68
2023-09-27T10:02:51.862  64   9  11   6336     7.39   5155   81.36
2023-09-27T10:02:55.862  64   9  11   6336     7.18   5062   79.89
2023-09-27T10:02:59.862  64   9  11   6336     7.48   5074   80.08
2023-09-27T10:03:03.862  64   9  11   6336     7.41   5082   80.21
2023-09-27T10:03:07.862  64   9  11   6336     7.24   5109   80.63
2023-09-27T10:03:11.862  64   9  11   6336     7.30   5147   81.23
2023-09-27T10:03:15.862  64   9  11   6336     7.32   5122   80.84
2023-09-27T10:03:19.862  64   9  11   6336     7.38   5147   81.23
2023-09-27T10:03:23.862  64   9  11   6336     7.33   5165   81.52
2023-09-27T10:03:27.862  64   9  11   6336     7.22   5190   81.91
2023-09-27T10:03:31.862  64   9  11   6336     7.14   5170   81.60
2023-09-27T10:03:35.862  64   9  11   6336     7.23   5156   81.38
2023-09-27T10:03:39.862  64   9  11   6336     7.27   5246   82.80
2023-09-27T10:03:43.862  64   9  11   6336     7.15   5275   83.25
2023-09-27T10:03:47.862  64   9  11   6336     7.19   5240   82.70
2023-09-27T10:03:51.862  64   9  11   6336     7.28   5233   82.59
2023-09-27T10:03:55.862  64   9  11   6336     7.24   5148   81.25
2023-09-27T10:03:59.862  64   9  11   6336     6.98   5184   81.82
2023-09-27T10:04:03.862  64   9  11   6336     7.14   5119   80.79
2023-09-27T10:04:07.862  64   9  11   6336     7.19   5109   80.63
2023-09-27T10:04:11.862  64   9  11   6336     7.05   5094   80.40
2023-09-27T10:04:15.862  64   9  11   6336     7.27   5120   80.81
2023-09-27T10:04:19.862  64   9  11   6336     7.14   5066   79.96
2023-09-27T10:04:23.862  64   9  11   6336     7.29   5099   80.48
2023-09-27T10:04:27.862  64   9  11   6336     7.25   5138   81.09
2023-09-27T10:04:31.862  64   9  11   6336     7.37   5156   81.38
2023-09-27T10:04:35.862  64   9  11   6336     7.33   5181   81.77
2023-09-27T10:04:39.862  64   9  11   6336     7.36   5203   82.12
2023-09-27T10:04:43.862  64   9  11   6336     7.24   5155   81.36
2023-09-27T10:04:47.862  64   9  11   6336     7.54   5263   83.07
2023-09-27T10:04:51.862  64   9  11   6336     7.42   5237   82.65
2023-09-27T10:04:55.862  64   9  11   6336     7.29   5272   83.21
2023-09-27T10:04:59.862  64   9  11   6336     7.38   5299   83.63
2023-09-27T10:05:03.862  64   9  11   6336     7.30   5234   82.61
2023-09-27T10:05:07.862  64   9  11   6336     7.31   5268   83.14
2023-09-27T10:05:11.862  64   9  11   6336     7.20   5231   82.56
2023-09-27T10:05:15.862  64   9  11   6336     7.41   5259   83.00
2023-09-27T10:05:19.862  64   9  11   6336     7.30   5285   83.41
2023-09-27T10:05:23.862  64   9  11   6336     7.45   5261   83.03
2023-09-27T10:05:27.862  64   9  11   6336     7.38   5255   82.94
2023-09-27T10:05:31.862  64   9  11   6336     7.34   5273   83.22
2023-09-27T10:05:35.862  64   9  11   6336     7.36   5300   83.65
2023-09-27T10:05:39.862  64   9  11   6336     7.37   5288   83.46
2023-09-27T10:05:43.862  64   9  11   6336     7.35   5219   82.37
2023-09-27T10:05:47.862  64   9  11   6336     7.47   5306   83.74
2023-09-27T10:05:51.862  64   9  11   6336     7.27   5228   82.51
2023-09-27T10:05:55.862  64   9  11   6336     7.45   5279   83.32
2023-09-27T10:05:59.862  64   9  11   6336     7.41   5225   82.47
2023-09-27T10:06:03.862  64   9  11   6336     7.45   5279   83.32
2023-09-27T10:06:07.862  64   9  11   6336     7.32   5198   82.04
2023-09-27T10:06:11.862  64   9  11   6336     7.30   5237   82.65
2023-09-27T10:06:15.862  64   9  11   6336     7.25   5269   83.16
2023-09-27T10:06:19.862  64   9  11   6336     7.46   5241   82.72
2023-09-27T10:06:23.862  64   9  11   6336     7.22   5208   82.20
2023-09-27T10:06:27.862  64   9  11   6336     7.39   5231   82.56
2023-09-27T10:06:31.862  64   9  11   6336     7.35   5228   82.51
2023-09-27T10:06:35.862  64   9  11   6336     7.10   5154   81.34
2023-09-27T10:06:39.862  64   9  11   6336     7.16   5197   82.02
2023-09-27T10:06:43.862  64   9  11   6336     7.17   5287   83.44
2023-09-27T10:06:47.862  64   9  11   6336     7.19   5206   82.17
2023-09-27T10:06:51.862  64   9  11   6336     7.08   5184   81.82
2023-09-27T10:06:55.863  64   9  11   6336     7.27   5257   82.97
2023-09-27T10:06:59.863  64   9  11   6336     7.07   5244   82.77
2023-09-27T10:07:03.863  64   9  11   6336     7.19   5259   83.00
2023-09-27T10:07:07.863  64   9  11   6336     7.02   5232   82.58
2023-09-27T10:07:11.863  64   9  11   6336     7.14   5260   83.02
2023-09-27T10:07:15.863  64   9  11   6336     7.11   5257   82.97
2023-09-27T10:07:19.863  64   9  11   6336     7.16   5236   82.64
2023-09-27T10:07:23.863  64   9  11   6336     6.95   5190   81.91
2023-09-27T10:07:27.863  64   9  11   6336     7.02   5241   82.72
2023-09-27T10:07:31.863  64   9  11   6336     7.00   5245   82.78
2023-09-27T10:07:35.863  64   9  11   6336     7.10   5221   82.40
2023-09-27T10:07:39.863  64   9  11   6336     7.09   5226   82.48
2023-09-27T10:07:43.863  64   9  11   6336     7.05   5249   82.84
2023-09-27T10:07:47.863  64   9  11   6336     6.92   5228   82.51
2023-09-27T10:07:51.863  64   9  11   6336     6.81   5151   81.30
2023-09-27T10:07:55.863  64   9  11   6336     6.84   5116   80.74
2023-09-27T10:07:59.863  64   9  11   6336     6.87   5158   81.41
2023-09-27T10:08:03.863  64   9  11   6336     7.05   5183   81.80
2023-09-27T10:08:07.863  64   9  11   6336     7.07   5148   81.25
2023-09-27T10:08:11.863  64   9  11   6336     6.93   5135   81.04
2023-09-27T10:08:15.863  64   9  11   6336     6.97   5128   80.93
2023-09-27T10:08:19.863  64   9  11   6336     7.01   5133   81.01
2023-09-27T10:08:23.863  64   9  11   6336     7.24   5160   81.44
2023-09-27T10:08:27.863  64   9  11   6336     7.35   5212   82.26
2023-09-27T10:08:31.863  64   9  11   6336     7.02   5162   81.47
2023-09-27T10:08:35.863  64   9  11   6336     7.02   5112   80.68
2023-09-27T10:08:39.863  64   9  11   6336     7.14   5106   80.59
2023-09-27T10:08:43.863  64   9  11   6336     7.27   5088   80.30
2023-09-27T10:08:47.863  64   9  11   6336     7.03   5113   80.70
2023-09-27T10:08:51.863  64   9  11   6336     7.29   5127   80.92
2023-09-27T10:08:55.863  64   9  11   6336     7.45   5155   81.36
2023-09-27T10:08:59.863  64   9  11   6336     7.39   5145   81.20
2023-09-27T10:09:03.863  64   9  11   6336     7.40   5077   80.13
2023-09-27T10:09:07.863  64   9  11   6336     7.25   5111   80.67
2023-09-27T10:09:11.863  64   9  11   6336     7.52   5083   80.22
2023-09-27T10:09:15.863  64   9  11   6336     7.43   5098   80.46
2023-09-27T10:09:19.863  64   9  11   6336     7.38   5135   81.04
2023-09-27T10:09:23.863  64   9  11   6336     7.37   5117   80.76
2023-09-27T10:09:27.863  64   9  11   6336     7.45   5085   80.26
2023-09-27T10:09:31.863  64   9  11   6336     7.34   5158   81.41
2023-09-27T10:09:35.863  64   9  11   6336     7.33   5116   80.74
2023-09-27T10:09:39.863  64   9  11   6336     7.49   5069   80.00
2023-09-27T10:09:43.863  64   9  11   6336     7.41   5034   79.45
2023-09-27T10:09:47.863  64   9  11   6336     7.52   4995   78.84
2023-09-27T10:09:51.863  64   9  11   6336     7.29   5111   80.67
2023-09-27T10:09:55.863  64   9  11   6336     7.04   5159   81.42
2023-09-27T10:09:59.863  64   9  11   6336     7.53   5113   80.70
2023-09-27T10:10:03.863  64   9  11   6336     7.31   5133   81.01
2023-09-27T10:10:07.863  64   9  11   6336     7.57   5089   80.32
2023-09-27T10:10:11.863  64   9  11   6336     7.54   5036   79.48
2023-09-27T10:10:15.863  64   9  11   6336     7.52   5056   79.80
2023-09-27T10:10:19.863  64   9  11   6336     7.52   5044   79.61
2023-09-27T10:10:23.863  64   9  11   6336     7.76   5180   81.76
2023-09-27T10:10:27.863  64   9  11   6336     7.67   5151   81.30
2023-09-27T10:10:31.863  64   9  11   6336     7.52   5097   80.45
2023-09-27T10:10:35.863  64   9  11   6336     7.60   5124   80.87
2023-09-27T10:10:39.863  64   9  11   6336     7.74   5166   81.53
2023-09-27T10:10:43.863  64   9  11   6336     7.76   5085   80.26
2023-09-27T10:10:47.863  64   9  11   6336     7.59   5049   79.69
2023-09-27T10:10:51.863  64   9  11   6336     7.38   5121   80.82
2023-09-27T10:10:55.863  64   9  11   6336     7.54   5107   80.60
2023-09-27T10:10:59.863  64   9  11   6336     7.61   5076   80.11
2023-09-27T10:11:03.863  64   9  11   6336     7.45   5129   80.95
2023-09-27T10:11:07.863  64   9  11   6336     7.52   5103   80.54
2023-09-27T10:11:11.863  64   9  11   6336     7.38   5136   81.06
2023-09-27T10:11:15.863  64   9  11   6336     7.22   5087   80.29
2023-09-27T10:11:19.863  64   9  11   6336     7.21   5078   80.15
2023-09-27T10:11:23.863  64   9  11   6336     6.99   5076   80.11
2023-09-27T10:11:27.863  64   9  11   6336     7.08   5096   80.43
2023-09-27T10:11:31.863  64   9  11   6336     7.12   5059   79.85
2023-09-27T10:11:35.863  64   9  11   6336     7.60   5024   79.29
2023-09-27T10:11:39.863  64   9  11   6336     7.62   5093   80.38
2023-09-27T10:11:43.863  64   9  11   6336     7.57   5087   80.29
2023-09-27T10:11:47.863  64   9  11   6336     7.45   5044   79.61
2023-09-27T10:11:51.863  64   9  11   6336     7.62   5045   79.62
2023-09-27T10:11:55.863  64   9  11   6336     7.52   5082   80.21
2023-09-27T10:11:59.863  64   9  11   6336     7.64   5096   80.43
2023-09-27T10:12:03.863  64   9  11   6336     7.62   5106   80.59
2023-09-27T10:12:07.863  64   9  11   6336     7.41   5057   79.81
2023-09-27T10:12:11.863  64   9  11   6336     7.34   5069   80.00
2023-09-27T10:12:15.863  64   9  11   6336     7.48   5093   80.38
2023-09-27T10:12:19.863  64   9  11   6336     7.52   5121   80.82
2023-09-27T10:12:23.863  64   9  11   6336     7.45   5060   79.86
2023-09-27T10:12:27.863  64   9  11   6336     7.38   5063   79.91
2023-09-27T10:12:31.863  64   9  11   6336     7.47   5053   79.75
2023-09-27T10:12:35.863  64   9  11   6336     7.43   5088   80.30
2023-09-27T10:12:39.863  64   9  11   6336     7.46   5026   79.32
2023-09-27T10:12:43.863  64   9  11   6336     7.52   5045   79.62
2023-09-27T10:12:47.863  64   9  11   6336     7.58   5092   80.37
2023-09-27T10:12:51.863  64   9  11   6336     7.45   5063   79.91
2023-09-27T10:12:55.863  64   9  11   6336     7.36   5076   80.11
2023-09-27T10:12:59.863  64   9  11   6336     7.47   5021   79.25
2023-09-27T10:13:03.863  64   9  11   6336     7.33   5100   80.49
2023-09-27T10:13:07.863  64   9  11   6336     7.40   5103   80.54
2023-09-27T10:13:11.863  64   9  11   6336     7.39   5059   79.85
2023-09-27T10:13:15.863  64   9  11   6336     7.55   5103   80.54
2023-09-27T10:13:19.863  64   9  11   6336     7.45   5033   79.43
2023-09-27T10:13:23.863  64   9  11   6336     7.39   5073   80.07
2023-09-27T10:13:27.863  64   9  11   6336     7.54   5062   79.89
2023-09-27T10:13:31.863  64   9  11   6336     7.25   5068   79.99
2023-09-27T10:13:35.863  64   9  11   6336     7.43   5047   79.66
2023-09-27T10:13:39.863  64   9  11   6336     7.39   5081   80.19
2023-09-27T10:13:43.863  64   9  11   6336     7.54   5151   81.30
2023-09-27T10:13:47.863  64   9  11   6336     7.15   5106   80.59
2023-09-27T10:13:51.863  64   9  11   6336     7.44   5118   80.78
2023-09-27T10:13:55.863  64   9  11   6336     7.50   5115   80.73
2023-09-27T10:13:59.863  64   9  11   6336     7.51   5122   80.84
2023-09-27T10:14:03.863  64   9  11   6336     7.59   5137   81.08
2023-09-27T10:14:07.863  64   9  11   6336     7.46   5152   81.31
2023-09-27T10:14:11.863  64   9  11   6336     7.36   5095   80.41
2023-09-27T10:14:15.863  64   9  11   6336     7.43   5150   81.28
2023-09-27T10:14:19.863  64   9  11   6336     7.45   5092   80.37
2023-09-27T10:14:23.863  64   9  11   6336     7.46   5119   80.79
2023-09-27T10:14:27.863  64   9  11   6336     7.39   5110   80.65
2023-09-27T10:14:31.863  64   9  11   6336     7.40   5173   81.64
2023-09-27T10:14:35.863  64   9  11   6336     7.47   5080   80.18
2023-09-27T10:14:39.863  64   9  11   6336     7.50   5170   81.60
2023-09-27T10:14:43.863  64   9  11   6336     7.39   5159   81.42
2023-09-27T10:14:47.863  64   9  11   6336     7.41   5156   81.38
2023-09-27T10:14:51.863  64   9  11   6336     7.62   5157   81.39
2023-09-27T10:14:55.863  64   9  11   6336     7.38   5135   81.04
2023-09-27T10:14:59.863  64   9  11   6336     7.40   5144   81.19
2023-09-27T10:15:03.863  64   9  11   6336     7.48   5152   81.31
2023-09-27T10:15:07.863  64   9  11   6336     7.45   5163   81.49
2023-09-27T10:15:11.863  64   9  11   6336     7.48   5173   81.64
2023-09-27T10:15:15.863  64   9  11   6336     7.52   5162   81.47
2023-09-27T10:15:19.863  64   9  11   6336     7.43   5128   80.93
2023-09-27T10:15:23.863  64   9  11   6336     7.44   5172   81.63
2023-09-27T10:15:27.863  64   9  11   6336     7.55   5165   81.52
2023-09-27T10:15:31.863  64   9  11   6336     7.65   5170   81.60
2023-09-27T10:15:35.863  64   9  11   6336     7.55   5145   81.20
2023-09-27T10:15:39.863  64   9  11   6336     7.66   5148   81.25
2023-09-27T10:15:43.863  64   9  11   6336     7.73   5165   81.52
2023-09-27T10:15:47.863  64   9  11   6336     7.64   5163   81.49
2023-09-27T10:15:51.863  64   9  11   6336     7.61   5199   82.05
2023-09-27T10:15:55.863  64   9  11   6336     7.67   5128   80.93
2023-09-27T10:15:59.863  64   9  11   6336     7.69   5094   80.40
2023-09-27T10:16:03.863  64   9  11   6336     7.48   5176   81.69
2023-09-27T10:16:07.864  64   9  11   6336     7.50   5194   81.98
2023-09-27T10:16:11.864  64   9  11   6336     7.62   5150   81.28
2023-09-27T10:16:15.864  64   9  11   6336     7.51   5126   80.90
2023-09-27T10:16:19.864  64   9  11   6336     7.45   5133   81.01
2023-09-27T10:16:23.864  64   9  11   6336     7.55   5137   81.08
2023-09-27T10:16:27.864  64   9  11   6336     7.56   5158   81.41
2023-09-27T10:16:31.864  64   9  11   6336     7.54   5115   80.73
2023-09-27T10:16:35.864  64   9  11   6336     7.60   5179   81.74
2023-09-27T10:16:39.864  64   9  11   6336     7.59   5157   81.39
2023-09-27T10:16:43.864  64   9  11   6336     7.58   5138   81.09
2023-09-27T10:16:47.864  64   9  11   6336     7.62   5186   81.85
2023-09-27T10:16:51.864  64   9  11   6336     7.53   5181   81.77
2023-09-27T10:16:55.864  64   9  11   6336     7.55   5139   81.11
2023-09-27T10:16:59.864  64   9  11   6336     7.58   5134   81.03
2023-09-27T10:17:03.864  64   9  11   6336     7.63   5143   81.17
2023-09-27T10:17:07.864  64   9  11   6336     7.40   5180   81.76
2023-09-27T10:17:11.864  64   9  11   6336     7.48   5180   81.76
2023-09-27T10:17:15.864  64   9  11   6336     7.51   5198   82.04
2023-09-27T10:17:19.864  64   9  11   6336     7.52   5205   82.15
2023-09-27T10:17:23.864  64   9  11   6336     7.46   5171   81.61
2023-09-27T10:17:27.864  64   9  11   6336     7.47   5176   81.69
2023-09-27T10:17:31.864  64   9  11   6336     7.61   5141   81.14
2023-09-27T10:17:35.864  64   9  11   6336     7.15   5158   81.41
2023-09-27T10:17:39.864  64   9  11   6336     7.25   5145   81.20
2023-09-27T10:17:43.864  64   9  11   6336     7.23   5119   80.79
2023-09-27T10:17:47.864  64   9  11   6336     7.26   5160   81.44
2023-09-27T10:17:51.864  64   9  11   6336     7.18   5166   81.53
2023-09-27T10:17:55.864  64   9  11   6336     7.15   5192   81.94
2023-09-27T10:17:59.864  64   9  11   6336     6.99   5173   81.64
2023-09-27T10:18:03.864  64   9  11   6336     7.16   5148   81.25
2023-09-27T10:18:07.864  64   9  11   6336     7.12   5142   81.16
2023-09-27T10:18:11.864  64   9  11   6336     7.31   5023   79.28
2023-09-27T10:18:15.864  64   9  11   6336     7.39   5051   79.72
2023-09-27T10:18:19.864  64   9  11   6336     7.61   5041   79.56
2023-09-27T10:18:23.864  64   9  11   6336     7.64   5029   79.37
2023-09-27T10:18:27.864  64   9  11   6336     7.71   5033   79.43
2023-09-27T10:18:31.864  64   9  11   6336     7.59   5035   79.47
2023-09-27T10:18:35.864  64   9  11   6336     7.64   5091   80.35
2023-09-27T10:18:39.864  64   9  11   6336     7.55   5049   79.69
2023-09-27T10:18:43.864  64   9  11   6336     7.53   5041   79.56
2023-09-27T10:18:47.864  64   9  11   6336     7.52   5079   80.16
2023-09-27T10:18:51.864  64   9  11   6336     7.48   5035   79.47
2023-09-27T10:18:55.864  64   9  11   6336     7.40   5054   79.77
2023-09-27T10:18:59.864  64   9  11   6336     7.38   4980   78.60
2023-09-27T10:19:03.864  64   9  11   6336     7.46   5025   79.31
2023-09-27T10:19:07.864  64   9  11   6336     7.34   5029   79.37
2023-09-27T10:19:11.864  64   9  11   6336     7.45   5015   79.15
2023-09-27T10:19:15.864  64   9  11   6336     7.61   5004   78.98
2023-09-27T10:19:19.864  64   9  11   6336     7.58   4989   78.74
2023-09-27T10:19:23.864  64   9  11   6336     7.70   4999   78.90
2023-09-27T10:19:27.864  64   9  11   6336     7.63   5012   79.10
2023-09-27T10:19:31.864  64   9  11   6336     7.54   4995   78.84
2023-09-27T10:19:35.864  64   9  11   6336     7.69   4995   78.84
2023-09-27T10:19:39.864  64   9  11   6336     7.62   5020   79.23
2023-09-27T10:19:43.864  64   9  11   6336     7.59   5021   79.25
2023-09-27T10:19:47.864  64   9  11   6336     7.71   5002   78.95
2023-09-27T10:19:51.864  64   9  11   6336     7.73   4971   78.46
2023-09-27T10:19:55.864  64   9  11   6336     7.52   5021   79.25
2023-09-27T10:19:59.864  64   9  11   6336     7.66   5017   79.18
2023-09-27T10:20:03.864  64   9  11   6336     7.62   4987   78.71
2023-09-27T10:20:07.864  64   9  11   6336     7.57   5015   79.15
2023-09-27T10:20:11.864  64   9  11   6336     7.54   5025   79.31
2023-09-27T10:20:15.864  64   9  11   6336     7.51   4967   78.39
2023-09-27T10:20:19.864  64   9  11   6336     7.59   5017   79.18
2023-09-27T10:20:23.864  64   9  11   6336     7.54   5013   79.12
2023-09-27T10:20:27.864  64   9  11   6336     7.56   5005   78.99
2023-09-27T10:20:31.864  64   9  11   6336     7.55   5010   79.07
2023-09-27T10:20:35.864  64   9  11   6336     7.44   4973   78.49
2023-09-27T10:20:39.864  64   9  11   6336     7.67   5036   79.48
2023-09-27T10:20:43.864  64   9  11   6336     7.54   4987   78.71
2023-09-27T10:20:47.864  64   9  11   6336     7.40   5021   79.25
2023-09-27T10:20:51.864  64   9  11   6336     7.49   5052   79.73
2023-09-27T10:20:55.864  64   9  11   6336     7.41   5026   79.32
2023-09-27T10:20:59.864  64   9  11   6336     7.34   5014   79.14
2023-09-27T10:21:03.864  64   9  11   6336     7.45   4998   78.88
2023-09-27T10:21:07.864  64   9  11   6336     7.62   5041   79.56
2023-09-27T10:21:11.864  64   9  11   6336     7.59   5027   79.34
2023-09-27T10:21:15.864  64   9  11   6336     7.58   4996   78.85
2023-09-27T10:21:19.864  64   9  11   6336     7.47   5008   79.04
2023-09-27T10:21:23.864  64   9  11   6336     7.61   5010   79.07
2023-09-27T10:21:27.864  64   9  11   6336     7.52   5024   79.29
2023-09-27T10:21:31.864  64   9  11   6336     7.46   5032   79.42
2023-09-27T10:21:35.864  64   9  11   6336     7.38   5018   79.20
2023-09-27T10:21:39.864  64   9  11   6336     7.74   5039   79.53
2023-09-27T10:21:43.864  64   9  11   6336     7.50   5023   79.28
2023-09-27T10:21:47.864  64   9  11   6336     7.41   4998   78.88
2023-09-27T10:21:51.864  64   9  11   6336     7.54   5010   79.07
2023-09-27T10:21:55.864  64   9  11   6336     7.52   5021   79.25
2023-09-27T10:21:59.864  64   9  11   6336     7.53   5052   79.73
2023-09-27T10:22:03.864  64   9  11   6336     7.52   4993   78.80
2023-09-27T10:22:07.864  64   9  11   6336     7.12   5054   79.77
2023-09-27T10:22:11.864  64   9  11   6336     7.18   5055   79.78
2023-09-27T10:22:15.864  64   9  11   6336     7.38   5020   79.23
2023-09-27T10:22:19.864  64   9  11   6336     7.58   5009   79.06
2023-09-27T10:22:23.864  64   9  11   6336     7.39   5043   79.59
2023-09-27T10:22:27.864  64   9  11   6336     7.22   5092   80.37
2023-09-27T10:22:31.864  64   9  11   6336     6.82   5011   79.09
2023-09-27T10:22:35.864  64   9  11   6336     7.51   4972   78.47
2023-09-27T10:22:39.864  64   9  11   6336     7.62   5021   79.25
2023-09-27T10:22:43.864  64   9  11   6336     7.52   5027   79.34
2023-09-27T10:22:47.864  64   9  11   6336     7.51   5031   79.40
2023-09-27T10:22:51.864  64   9  11   6336     7.35   5043   79.59
2023-09-27T10:22:55.864  64   9  11   6336     7.39   4981   78.61
2023-09-27T10:22:59.864  64   9  11   6336     7.46   4962   78.31
2023-09-27T10:23:03.864  64   9  11   6336     7.61   4957   78.24
2023-09-27T10:23:07.864  64   9  11   6336     7.32   5036   79.48
2023-09-27T10:23:11.864  64   9  11   6336     7.64   5083   80.22
2023-09-27T10:23:15.864  64   9  11   6336     7.66   5000   78.91
2023-09-27T10:23:19.864  64   9  11   6336     7.52   4958   78.25
2023-09-27T10:23:23.864  64   9  11   6336     7.39   5011   79.09
2023-09-27T10:23:27.864  64   9  11   6336     7.52   4992   78.79
2023-09-27T10:23:31.864  64   9  11   6336     7.52   5007   79.02
2023-09-27T10:23:35.864  64   9  11   6336     7.22   4995   78.84
2023-09-27T10:23:39.864  64   9  11   6336     7.61   5035   79.47
2023-09-27T10:23:43.864  64   9  11   6336     7.52   4989   78.74
2023-09-27T10:23:47.864  64   9  11   6336     7.48   4983   78.65
2023-09-27T10:23:51.864  64   9  11   6336     7.57   4965   78.36
2023-09-27T10:23:55.864  64   9  11   6336     7.65   4981   78.61
2023-09-27T10:23:59.864  64   9  11   6336     7.67   5038   79.51
2023-09-27T10:24:03.864  64   9  11   6336     7.75   4970   78.44
2023-09-27T10:24:07.864  64   9  11   6336     7.61   4973   78.49
2023-09-27T10:24:11.864  64   9  11   6336     7.45   4974   78.50
2023-09-27T10:24:15.864  64   9  11   6336     7.60   4990   78.76
2023-09-27T10:24:19.864  64   9  11   6336     7.76   5013   79.12
2023-09-27T10:24:23.864  64   9  11   6336     7.52   5005   78.99
2023-09-27T10:24:27.864  64   9  11   6336     7.68   5021   79.25
2023-09-27T10:24:31.864  64   9  11   6336     7.59   4988   78.72
2023-09-27T10:24:35.864  64   9  11   6336     7.57   5096   80.43
2023-09-27T10:24:39.864  64   9  11   6336     7.44   4977   78.55
2023-09-27T10:24:43.864  64   9  11   6336     7.62   5011   79.09
2023-09-27T10:24:47.864  64   9  11   6336     7.41   4989   78.74
2023-09-27T10:24:51.864  64   9  11   6336     7.45   4998   78.88
2023-09-27T10:24:55.864  64   9  11   6336     7.49   5068   79.99
2023-09-27T10:24:59.864  64   9  11   6336     7.57   5044   79.61
2023-09-27T10:25:03.864  64   9  11   6336     7.52   5024   79.29
2023-09-27T10:25:07.864  64   9  11   6336     7.57   5016   79.17
2023-09-27T10:25:11.864  64   9  11   6336     7.40   4994   78.82
2023-09-27T10:25:15.864  64   9  11   6336     7.32   4998   78.88
2023-09-27T10:25:19.865  64   9  11   6336     7.28   4973   78.49
2023-09-27T10:25:23.865  64   9  11   6336     7.48   4943   78.01
2023-09-27T10:25:27.865  64   9  11   6336     7.45   4982   78.63
2023-09-27T10:25:31.865  64   9  11   6336     7.24   5026   79.32
2023-09-27T10:25:35.865  64   9  11   6336     7.31   5043   79.59
2023-09-27T10:25:39.865  64   9  11   6336     7.40   5081   80.19
2023-09-27T10:25:43.865  64   9  11   6336     7.32   5031   79.40
2023-09-27T10:25:47.865  64   9  11   6336     7.52   5098   80.46
2023-09-27T10:25:51.865  64   9  11   6336     7.37   5041   79.56
2023-09-27T10:25:55.865  64   9  11   6336     7.51   5051   79.72
2023-09-27T10:25:59.865  64   9  11   6336     7.44   5032   79.42
2023-09-27T10:26:03.865  64   9  11   6336     7.32   5011   79.09
2023-09-27T10:26:07.865  64   9  11   6336     7.27   5021   79.25
2023-09-27T10:26:11.865  64   9  11   6336     7.32   5066   79.96
2023-09-27T10:26:15.865  64   9  11   6336     7.21   4957   78.24
2023-09-27T10:26:19.865  64   9  11   6336     7.53   4984   78.66
2023-09-27T10:26:23.865  64   9  11   6336     7.34   4966   78.38
2023-09-27T10:26:27.865  64   9  11   6336     7.31   5017   79.18
2023-09-27T10:26:31.865  64   9  11   6336     7.52   5011   79.09
2023-09-27T10:26:35.865  64   9  11   6336     7.30   5015   79.15
2023-09-27T10:26:39.865  64   9  11   6336     7.45   5033   79.43
2023-09-27T10:26:43.865  64   9  11   6336     7.38   5002   78.95
2023-09-27T10:26:47.865  64   9  11   6336     7.55   5060   79.86
2023-09-27T10:26:51.865  64   9  11   6336     7.44   5049   79.69
2023-09-27T10:26:55.865  64   9  11   6336     7.30   5044   79.61
2023-09-27T10:26:59.865  64   9  11   6336     7.46   5046   79.64
2023-09-27T10:27:03.865  64   9  11   6336     7.47   5081   80.19
2023-09-27T10:27:07.865  64   9  11   6336     7.43   5039   79.53
2023-09-27T10:27:11.865  64   9  11   6336     7.51   5075   80.10
2023-09-27T10:27:15.865  64   9  11   6336     7.61   5084   80.24
2023-09-27T10:27:19.865  64   9  11   6336     7.58   5062   79.89
2023-09-27T10:27:23.865  64   9  11   6336     7.32   5112   80.68
2023-09-27T10:27:27.865  64   9  11   6336     7.35   5065   79.94
2023-09-27T10:27:31.865  64   9  11   6336     7.55   5089   80.32
2023-09-27T10:27:35.865  64   9  11   6336     7.56   5103   80.54
2023-09-27T10:27:39.865  64   9  11   6336     7.48   5052   79.73
2023-09-27T10:27:43.865  64   9  11   6336     7.65   5101   80.51
2023-09-27T10:27:47.865  64   9  11   6336     7.58   5046   79.64
2023-09-27T10:27:51.865  64   9  11   6336     7.72   5078   80.15
2023-09-27T10:27:55.865  64   9  11   6336     7.50   5057   79.81
2023-09-27T10:27:59.865  64   9  11   6336     7.61   5088   80.30
2023-09-27T10:28:03.865  64   9  11   6336     7.41   5089   80.32
2023-09-27T10:28:07.865  64   9  11   6336     7.50   5049   79.69
2023-09-27T10:28:11.865  64   9  11   6336     7.76   5082   80.21
2023-09-27T10:28:15.865  64   9  11   6336     7.54   5081   80.19
2023-09-27T10:28:19.865  64   9  11   6336     7.58   5083   80.22
2023-09-27T10:28:23.865  64   9  11   6336     7.76   5064   79.92
2023-09-27T10:28:27.865  64   9  11   6336     7.52   5062   79.89
2023-09-27T10:28:31.865  64   9  11   6336     7.78   5104   80.56
2023-09-27T10:28:35.865  64   9  11   6336     7.76   5082   80.21
2023-09-27T10:28:39.865  64   9  11   6336     7.71   5074   80.08
2023-09-27T10:28:43.865  64   9  11   6336     7.72   5052   79.73
2023-09-27T10:28:47.865  64   9  11   6336     7.68   5073   80.07
2023-09-27T10:28:51.865  64   9  11   6336     7.70   5098   80.46
2023-09-27T10:28:55.865  64   9  11   6336     7.74   5088   80.30
2023-09-27T10:28:59.865  64   9  11   6336     7.46   5081   80.19
2023-09-27T10:29:03.865  64   9  11   6336     7.59   5071   80.03
2023-09-27T10:29:07.865  64   9  11   6336     7.74   5104   80.56
2023-09-27T10:29:11.865  64   9  11   6336     7.64   5066   79.96
2023-09-27T10:29:15.865  64   9  11   6336     7.62   5063   79.91
2023-09-27T10:29:19.865  64   9  11   6336     7.62   5064   79.92
2023-09-27T10:29:23.865  64   9  11   6336     7.67   5095   80.41
2023-09-27T10:29:27.865  64   9  11   6336     7.58   5151   81.30
2023-09-27T10:29:31.865  64   9  11   6336     7.54   5129   80.95
2023-09-27T10:29:35.865  64   9  11   6336     7.45   5106   80.59
2023-09-27T10:29:39.865  64   9  11   6336     7.47   5120   80.81
2023-09-27T10:29:43.865  64   9  11   6336     7.46   5117   80.76
2023-09-27T10:29:47.865  64   9  11   6336     7.48   5112   80.68
2023-09-27T10:29:51.865  64   9  11   6336     7.46   5139   81.11
2023-09-27T10:29:55.865  64   9  11   6336     7.52   5117   80.76
2023-09-27T10:29:59.865  64   9  11   6336     7.56   5124   80.87
2023-09-27T10:30:03.865  64   9  11   6336     7.53   5079   80.16
2023-09-27T10:30:07.865  64   9  11   6336     7.42   5096   80.43
2023-09-27T10:30:11.865  64   9  11   6336     7.51   5077   80.13
2023-09-27T10:30:15.865  64   9  11   6336     7.53   5112   80.68
2023-09-27T10:30:19.865  64   9  11   6336     7.61   5104   80.56
2023-09-27T10:30:23.865  64   9  11   6336     7.49   5097   80.45
2023-09-27T10:30:27.865  64   9  11   6336     7.53   5094   80.40
2023-09-27T10:30:31.865  64   9  11   6336     7.53   5153   81.33
2023-09-27T10:30:35.865  64   9  11   6336     7.34   5113   80.70
2023-09-27T10:30:39.865  64   9  11   6336     7.49   5099   80.48
2023-09-27T10:30:43.865  64   9  11   6336     7.62   5050   79.70
2023-09-27T10:30:47.865  64   9  11   6336     7.60   5029   79.37
2023-09-27T10:30:51.865  64   9  11   6336     7.62   5040   79.55
2023-09-27T10:30:55.865  64   9  11   6336     7.46   5008   79.04
2023-09-27T10:30:59.865  64   9  11   6336     7.46   4913   77.54
2023-09-27T10:31:03.865  64   9  11   6336     7.47   4959   78.27
2023-09-27T10:31:07.865  64   9  11   6336     7.53   4958   78.25
2023-09-27T10:31:11.865  64   9  11   6336     7.59   4951   78.14
2023-09-27T10:31:15.865  64   9  11   6336     7.25   4949   78.11
2023-09-27T10:31:19.865  64   9  11   6336     7.46   4947   78.08
2023-09-27T10:31:23.865  64   9  11   6336     7.56   4959   78.27
2023-09-27T10:31:27.865  64   9  11   6336     7.38   4919   77.64
2023-09-27T10:31:31.865  64   9  11   6336     7.50   4977   78.55
2023-09-27T10:31:35.865  64   9  11   6336     7.35   4972   78.47
2023-09-27T10:31:39.865  64   9  11   6336     7.47   4981   78.61
2023-09-27T10:31:43.865  64   9  11   6336     7.44   5013   79.12
2023-09-27T10:31:47.865  64   9  11   6336     7.47   4983   78.65
2023-09-27T10:31:51.865  64   9  11   6336     7.55   4974   78.50
2023-09-27T10:31:55.865  64   9  11   6336     7.37   4973   78.49
2023-09-27T10:31:59.865  64   9  11   6336     7.45   4983   78.65
2023-09-27T10:32:03.865  64   9  11   6336     7.45   5000   78.91
2023-09-27T10:32:07.865  64   9  11   6336     7.54   5037   79.50
2023-09-27T10:32:11.865  64   9  11   6336     7.26   5011   79.09
2023-09-27T10:32:15.865  64   9  11   6336     7.28   4978   78.57
2023-09-27T10:32:19.865  64   9  11   6336     7.27   5028   79.36
2023-09-27T10:32:23.865  64   9  11   6336     7.19   4976   78.54
2023-09-27T10:32:27.865  64   9  11   6336     7.18   4974   78.50
2023-09-27T10:32:31.865  64   9  11   6336     7.12   4972   78.47
2023-09-27T10:32:35.865  64   9  11   6336     7.16   5040   79.55
2023-09-27T10:32:39.865  64   9  11   6336     7.18   5029   79.37
2023-09-27T10:32:43.865  64   9  11   6336     7.09   4970   78.44
2023-09-27T10:32:47.865  64   9  11   6336     7.24   4957   78.24
2023-09-27T10:32:51.865  64   9  11   6336     7.08   4980   78.60
2023-09-27T10:32:55.865  64   9  11   6336     7.11   5029   79.37
2023-09-27T10:32:59.865  64   9  11   6336     7.23   4975   78.52
2023-09-27T10:33:03.865  64   9  11   6336     7.21   5009   79.06
2023-09-27T10:33:07.865  64   9  11   6336     7.21   4980   78.60
2023-09-27T10:33:11.865  64   9  11   6336     7.23   5020   79.23
2023-09-27T10:33:15.865  64   9  11   6336     7.24   5025   79.31
2023-09-27T10:33:19.865  64   9  11   6336     6.99   5001   78.93
2023-09-27T10:33:23.865  64   9  11   6336     7.17   5010   79.07
2023-09-27T10:33:27.865  64   9  11   6336     7.27   4930   77.81
2023-09-27T10:33:31.865  64   9  11   6336     7.36   4965   78.36
2023-09-27T10:33:35.865  64   9  11   6336     7.28   4957   78.24
2023-09-27T10:33:39.865  64   9  11   6336     7.25   4971   78.46
2023-09-27T10:33:43.865  64   9  11   6336     7.32   4971   78.46
2023-09-27T10:33:47.865  64   9  11   6336     7.22   4978   78.57
2023-09-27T10:33:51.865  64   9  11   6336     7.36   4917   77.60
2023-09-27T10:33:55.865  64   9  11   6336     7.17   4980   78.60
2023-09-27T10:33:59.865  64   9  11   6336     7.09   4968   78.41
2023-09-27T10:34:03.865  64   9  11   6336     7.17   4960   78.28
2023-09-27T10:34:07.865  64   9  11   6336     7.19   5017   79.18
2023-09-27T10:34:11.865  64   9  11   6336     7.09   4931   77.83
2023-09-27T10:34:15.865  64   9  11   6336     7.31   5025   79.31
2023-09-27T10:34:19.865  64   9  11   6336     7.33   4973   78.49
2023-09-27T10:34:23.865  64   9  11   6336     7.32   5015   79.15
2023-09-27T10:34:27.865  64   9  11   6336     7.14   4981   78.61
2023-09-27T10:34:31.866  64   9  11   6336     7.10   4913   77.54
2023-09-27T10:34:35.866  64   9  11   6336     6.95   5173   81.64
2023-09-27T10:34:39.866  64   9  11   6336     7.14   4912   77.53
2023-09-27T10:34:43.866  64   9  11   6336     7.19   4941   77.98
2023-09-27T10:34:47.866  64   9  11   6336     7.08   4903   77.38
2023-09-27T10:34:51.866  64   9  11   6336     7.39   4999   78.90
2023-09-27T10:34:55.866  64   9  11   6336     7.03   4920   77.65
2023-09-27T10:34:59.866  64   9  11   6336     7.04   4971   78.46
2023-09-27T10:35:03.866  64   9  11   6336     7.08   4986   78.69
2023-09-27T10:35:07.866  64   9  11   6336     7.16   4962   78.31
2023-09-27T10:35:11.866  64   9  11   6336     7.11   4992   78.79
2023-09-27T10:35:15.866  64   9  11   6336     7.06   5031   79.40
2023-09-27T10:35:19.866  64   9  11   6336     7.15   4983   78.65
2023-09-27T10:35:23.866  64   9  11   6336     7.09   4967   78.39
2023-09-27T10:35:27.866  64   9  11   6336     6.99   4950   78.12
2023-09-27T10:35:31.866  64   9  11   6336     7.06   4984   78.66
2023-09-27T10:35:35.866  64   9  11   6336     7.23   4972   78.47
2023-09-27T10:35:39.866  64   9  11   6336     7.14   4965   78.36
2023-09-27T10:35:43.866  64   9  11   6336     7.13   4949   78.11
2023-09-27T10:35:47.866  64   9  11   6336     7.27   4972   78.47
2023-09-27T10:35:51.866  64   9  11   6336     7.18   5034   79.45
2023-09-27T10:35:55.866  64   9  11   6336     7.04   4997   78.87
2023-09-27T10:35:59.866  64   9  11   6336     7.22   4949   78.11
2023-09-27T10:36:03.866  64   9  11   6336     7.09   5017   79.18
2023-09-27T10:36:07.866  64   9  11   6336     7.32   5056   79.80
2023-09-27T10:36:11.866  64   9  11   6336     7.29   5042   79.58
2023-09-27T10:36:15.866  64   9  11   6336     7.26   5005   78.99
2023-09-27T10:36:19.866  64   9  11   6336     7.11   4995   78.84
2023-09-27T10:36:23.866  64   9  11   6336     7.20   5042   79.58
2023-09-27T10:36:27.866  64   9  11   6336     7.32   5038   79.51
2023-09-27T10:36:31.866  64   9  11   6336     7.33   5028   79.36
2023-09-27T10:36:35.866  64   9  11   6336     7.24   4991   78.77
2023-09-27T10:36:39.866  64   9  11   6336     7.32   5036   79.48
2023-09-27T10:36:43.866  64   9  11   6336     7.30   5003   78.96
2023-09-27T10:36:47.866  64   9  11   6336     7.32   4939   77.95
2023-09-27T10:36:51.866  64   9  11   6336     7.47   5037   79.50
2023-09-27T10:36:55.866  64   9  11   6336     7.38   4950   78.12
2023-09-27T10:36:59.866  64   9  11   6336     7.32   4962   78.31
2023-09-27T10:37:03.866  64   9  11   6336     7.25   4986   78.69
2023-09-27T10:37:07.866  64   9  11   6336     7.27   4974   78.50
2023-09-27T10:37:11.866  64   9  11   6336     7.26   4991   78.77
2023-09-27T10:37:15.866  64   9  11   6336     7.33   5018   79.20
2023-09-27T10:37:19.866  64   9  11   6336     7.32   5012   79.10
2023-09-27T10:37:23.866  64   9  11   6336     7.27   4987   78.71
2023-09-27T10:37:27.866  64   9  11   6336     7.25   4990   78.76
2023-09-27T10:37:31.866  64   9  11   6336     7.18   4969   78.42
2023-09-27T10:37:35.866  64   9  11   6336     7.20   4990   78.76
2023-09-27T10:37:39.866  64   9  11   6336     7.31   4958   78.25
2023-09-27T10:37:43.866  64   9  11   6336     7.05   4986   78.69
2023-09-27T10:37:47.866  64   9  11   6336     7.27   4963   78.33
2023-09-27T10:37:51.866  64   9  11   6336     7.15   4927   77.76
2023-09-27T10:37:55.866  64   9  11   6336     7.14   4943   78.01
2023-09-27T10:37:59.866  64   9  11   6336     7.25   4991   78.77
2023-09-27T10:38:03.866  64   9  11   6336     7.14   4961   78.30
2023-09-27T10:38:07.866  64   9  11   6336     7.08   4935   77.89
2023-09-27T10:38:11.866  64   9  11   6336     7.33   4952   78.16
2023-09-27T10:38:15.866  64   9  11   6336     7.25   4960   78.28
2023-09-27T10:38:19.866  64   9  11   6336     7.45   4965   78.36
2023-09-27T10:38:23.866  64   9  11   6336     7.45   4941   77.98
2023-09-27T10:38:27.866  64   9  11   6336     7.27   5034   79.45
2023-09-27T10:38:31.866  64   9  11   6336     7.03   4977   78.55
2023-09-27T10:38:35.866  64   9  11   6336     7.28   5015   79.15
2023-09-27T10:38:39.866  64   9  11   6336     7.34   5013   79.12
2023-09-27T10:38:43.866  64   9  11   6336     7.20   5014   79.14
2023-09-27T10:38:47.866  64   9  11   6336     7.41   5071   80.03
2023-09-27T10:38:51.866  64   9  11   6336     7.46   5099   80.48
2023-09-27T10:38:55.866  64   9  11   6336     7.27   5012   79.10
2023-09-27T10:38:59.866  64   9  11   6336     7.42   4988   78.72
2023-09-27T10:39:03.866  64   9  11   6336     7.36   5050   79.70
2023-09-27T10:39:07.866  64   9  11   6336     7.41   5056   79.80
2023-09-27T10:39:11.866  64   9  11   6336     7.43   4988   78.72
2023-09-27T10:39:15.866  64   9  11   6336     7.32   5033   79.43
2023-09-27T10:39:19.866  64   9  11   6336     7.46   5032   79.42
2023-09-27T10:39:23.866  64   9  11   6336     7.56   5046   79.64
2023-09-27T10:39:27.866  64   9  11   6336     7.39   5063   79.91
2023-09-27T10:39:31.866  64   9  11   6336     7.37   4965   78.36
2023-09-27T10:39:35.866  64   9  11   6336     7.38   5064   79.92
2023-09-27T10:39:39.866  64   9  11   6336     7.57   5041   79.56
2023-09-27T10:39:43.866  64   9  11   6336     7.41   5055   79.78
2023-09-27T10:39:47.866  64   9  11   6336     7.22   5043   79.59
2023-09-27T10:39:51.866  64   9  11   6336     7.63   5098   80.46
2023-09-27T10:39:55.866  64   9  11   6336     7.60   5099   80.48
2023-09-27T10:39:59.866  64   9  11   6336     7.39   5112   80.68
2023-09-27T10:40:03.866  64   9  11   6336     7.57   5099   80.48
2023-09-27T10:40:07.866  64   9  11   6336     7.41   5051   79.72
2023-09-27T10:40:11.866  64   9  11   6336     7.63   5104   80.56
2023-09-27T10:40:15.866  64   9  11   6336     7.41   4968   78.41
2023-09-27T10:40:19.866  64   9  11   6336     7.16   5109   80.63
2023-09-27T10:40:23.866  64   9  11   6336     7.31   5100   80.49
2023-09-27T10:40:27.866  64   9  11   6336     7.25   5114   80.71
2023-09-27T10:40:31.866  64   9  11   6336     7.24   5100   80.49
2023-09-27T10:40:35.866  64   9  11   6336     7.08   5039   79.53
2023-09-27T10:40:39.866  64   9  11   6336     7.50   5113   80.70
2023-09-27T10:40:43.866  64   9  11   6336     7.33   5059   79.85
2023-09-27T10:40:47.866  64   9  11   6336     7.52   5090   80.33
2023-09-27T10:40:51.866  64   9  11   6336     7.63   5053   79.75
2023-09-27T10:40:55.866  64   9  11   6336     7.38   5050   79.70
2023-09-27T10:40:59.866  64   9  11   6336     7.49   5082   80.21
2023-09-27T10:41:03.866  64   9  11   6336     7.38   5066   79.96
2023-09-27T10:41:07.866  64   9  11   6336     7.38   4986   78.69
2023-09-27T10:41:11.866  64   9  11   6336     7.63   5044   79.61
2023-09-27T10:41:15.866  64   9  11   6336     7.49   5006   79.01
2023-09-27T10:41:19.866  64   9  11   6336     7.53   4999   78.90
2023-09-27T10:41:23.866  64   9  11   6336     7.63   5047   79.66
2023-09-27T10:41:27.866  64   9  11   6336     7.55   5076   80.11
2023-09-27T10:41:31.866  64   9  11   6336     7.62   5043   79.59
2023-09-27T10:41:35.866  64   9  11   6336     7.52   5012   79.10
2023-09-27T10:41:39.866  64   9  11   6336     7.48   5021   79.25
2023-09-27T10:41:43.866  64   9  11   6336     7.38   5059   79.85
2023-09-27T10:41:47.866  64   9  11   6336     7.38   5060   79.86
2023-09-27T10:41:51.866  64   9  11   6336     7.49   5009   79.06
2023-09-27T10:41:55.866  64   9  11   6336     7.64   5102   80.52
2023-09-27T10:41:59.866  64   9  11   6336     7.27   5081   80.19
2023-09-27T10:42:03.866  64   9  11   6336     7.52   5053   79.75
2023-09-27T10:42:07.866  64   9  11   6336     7.50   5040   79.55
2023-09-27T10:42:11.866  64   9  11   6336     7.62   5025   79.31
2023-09-27T10:42:15.866  64   9  11   6336     7.49   4994   78.82
2023-09-27T10:42:19.866  64   9  11   6336     7.45   4987   78.71
2023-09-27T10:42:23.866  64   9  11   6336     7.62   5062   79.89
2023-09-27T10:42:27.866  64   9  11   6336     7.54   5032   79.42
2023-09-27T10:42:31.866  64   9  11   6336     7.52   5069   80.00
2023-09-27T10:42:35.866  64   9  11   6336     6.99   4994   78.82
2023-09-27T10:42:39.866  64   9  11   6336     6.91   5001   78.93
2023-09-27T10:42:43.866  64   9  11   6336     7.10   4993   78.80
2023-09-27T10:42:47.866  64   9  11   6336     7.22   4997   78.87
2023-09-27T10:42:51.866  64   9  11   6336     7.54   5017   79.18
2023-09-27T10:42:55.866  64   9  11   6336     7.82   5042   79.58
2023-09-27T10:42:59.866  64   9  11   6336     7.55   5039   79.53
2023-09-27T10:43:03.866  64   9  11   6336     7.49   5000   78.91
2023-09-27T10:43:07.866  64   9  11   6336     7.35   5007   79.02
2023-09-27T10:43:11.866  64   9  11   6336     7.60   5027   79.34
2023-09-27T10:43:15.866  64   9  11   6336     7.49   4972   78.47
2023-09-27T10:43:19.866  64   9  11   6336     7.50   5003   78.96
2023-09-27T10:43:23.866  64   9  11   6336     7.64   5020   79.23
2023-09-27T10:43:27.866  64   9  11   6336     7.68   5037   79.50
2023-09-27T10:43:31.866  64   9  11   6336     7.64   5031   79.40
2023-09-27T10:43:35.866  64   9  11   6336     7.69   4996   78.85
2023-09-27T10:43:39.866  64   9  11   6336     7.65   5035   79.47
2023-09-27T10:43:43.867  64   9  11   6336     7.44   5016   79.17
2023-09-27T10:43:47.867  64   9  11   6336     7.58   4949   78.11
2023-09-27T10:43:51.867  64   9  11   6336     7.62   4975   78.52
2023-09-27T10:43:55.867  64   9  11   6336     7.53   4996   78.85
2023-09-27T10:43:59.867  64   9  11   6336     7.52   5019   79.21
2023-09-27T10:44:03.867  64   9  11   6336     7.57   5062   79.89
2023-09-27T10:44:07.867  64   9  11   6336     7.59   5077   80.13
2023-09-27T10:44:11.867  64   9  11   6336     7.86   5081   80.19
2023-09-27T10:44:15.867  64   9  11   6336     7.63   5088   80.30
2023-09-27T10:44:19.867  64   9  11   6336     7.61   5018   79.20
2023-09-27T10:44:23.867  64   9  11   6336     7.61   5012   79.10
2023-09-27T10:44:27.867  64   9  11   6336     7.67   5032   79.42
2023-09-27T10:44:31.867  64   9  11   6336     7.49   4981   78.61
2023-09-27T10:44:35.867  64   9  11   6336     7.50   4988   78.72
2023-09-27T10:44:39.867  64   9  11   6336     7.56   4997   78.87
2023-09-27T10:44:43.867  64   9  11   6336     7.60   4983   78.65
2023-09-27T10:44:47.867  64   9  11   6336     7.33   5008   79.04
2023-09-27T10:44:51.867  64   9  11   6336     7.61   4987   78.71
2023-09-27T10:44:55.867  64   9  11   6336     7.50   4955   78.20
2023-09-27T10:44:59.867  64   9  11   6336     7.56   4993   78.80
2023-09-27T10:45:03.867  64   9  11   6336     7.33   4978   78.57
2023-09-27T10:45:07.867  64   9  11   6336     7.38   4971   78.46
2023-09-27T10:45:11.867  64   9  11   6336     7.41   4976   78.54
2023-09-27T10:45:15.867  64   9  11   6336     7.31   4967   78.39
2023-09-27T10:45:19.867  64   9  11   6336     7.42   4977   78.55
2023-09-27T10:45:23.867  64   9  11   6336     7.49   5008   79.04
2023-09-27T10:45:27.867  64   9  11   6336     7.47   4998   78.88
2023-09-27T10:45:31.867  64   9  11   6336     7.44   4993   78.80
2023-09-27T10:45:35.867  64   9  11   6336     7.40   4994   78.82
2023-09-27T10:45:39.867  64   9  11   6336     7.51   4984   78.66
2023-09-27T10:45:43.867  64   9  11   6336     7.48   4969   78.42
2023-09-27T10:45:47.867  64   9  11   6336     7.45   4959   78.27
2023-09-27T10:45:51.867  64   9  11   6336     7.62   4942   78.00
2023-09-27T10:45:55.867  64   9  11   6336     7.67   4990   78.76
2023-09-27T10:45:59.867  64   9  11   6336     7.68   4977   78.55
2023-09-27T10:46:03.867  64   9  11   6336     7.62   5026   79.32
2023-09-27T10:46:07.867  64   9  11   6336     7.25   5030   79.39
2023-09-27T10:46:11.867  64   9  11   6336     7.63   5031   79.40
2023-09-27T10:46:15.867  64   9  11   6336     7.54   4918   77.62
2023-09-27T10:46:19.867  64   9  11   6336     7.52   4928   77.78
2023-09-27T10:46:23.867  64   9  11   6336     7.72   4938   77.94
2023-09-27T10:46:27.867  64   9  11   6336     7.44   4937   77.92
2023-09-27T10:46:31.867  64   9  11   6336     7.27   4956   78.22
2023-09-27T10:46:35.867  64   9  11   6336     7.26   4911   77.51
2023-09-27T10:46:39.867  64   9  11   6336     7.32   4925   77.73
2023-09-27T10:46:43.867  64   9  11   6336     7.50   4958   78.25
2023-09-27T10:46:47.867  64   9  11   6336     7.32   4936   77.90
2023-09-27T10:46:51.867  64   9  11   6336     6.95   4919   77.64
2023-09-27T10:46:55.867  64   9  11   6336     7.20   4975   78.52
2023-09-27T10:46:59.867  64   9  11   6336     7.32   4955   78.20
2023-09-27T10:47:03.867  64   9  11   6336     7.32   4957   78.24
2023-09-27T10:47:07.867  64   9  11   6336     7.45   5010   79.07
2023-09-27T10:47:11.867  64   9  11   6336     7.24   4962   78.31
2023-09-27T10:47:15.867  64   9  11   6336     7.30   4940   77.97
2023-09-27T10:47:19.867  64   9  11   6336     7.48   4949   78.11
2023-09-27T10:47:23.867  64   9  11   6336     7.31   4908   77.46
2023-09-27T10:47:27.867  64   9  11   6336     7.46   4920   77.65
2023-09-27T10:47:31.867  64   9  11   6336     7.47   4945   78.05
2023-09-27T10:47:35.867  64   9  11   6336     7.35   4957   78.24
2023-09-27T10:47:39.867  64   9  11   6336     7.47   4932   77.84
2023-09-27T10:47:43.867  64   9  11   6336     7.33   4922   77.68
2023-09-27T10:47:47.867  64   9  11   6336     7.32   4960   78.28
2023-09-27T10:47:51.867  64   9  11   6336     7.16   4922   77.68
2023-09-27T10:47:55.867  64   9  11   6336     7.44   4952   78.16
2023-09-27T10:47:59.867  64   9  11   6336     7.44   4886   77.11
2023-09-27T10:48:03.867  64   9  11   6336     7.49   4884   77.08
2023-09-27T10:48:07.867  64   9  11   6336     7.22   4966   78.38
2023-09-27T10:48:11.867  64   9  11   6336     7.50   4924   77.71
2023-09-27T10:48:15.867  64   9  11   6336     7.51   4945   78.05
2023-09-27T10:48:19.867  64   9  11   6336     7.56   4911   77.51
2023-09-27T10:48:23.867  64   9  11   6336     7.63   4924   77.71
2023-09-27T10:48:27.867  64   9  11   6336     7.45   4947   78.08
2023-09-27T10:48:31.867  64   9  11   6336     7.42   4920   77.65
2023-09-27T10:48:35.867  64   9  11   6336     7.49   4919   77.64
2023-09-27T10:48:39.867  64   9  11   6336     7.38   4897   77.29
2023-09-27T10:48:43.867  64   9  11   6336     7.44   4902   77.37
2023-09-27T10:48:47.867  64   9  11   6336     7.45   4954   78.19
2023-09-27T10:48:51.867  64   9  11   6336     7.33   4921   77.67
2023-09-27T10:48:55.867  64   9  11   6336     7.26   4908   77.46
2023-09-27T10:48:59.867  64   9  11   6336     7.37   4924   77.71
2023-09-27T10:49:03.867  64   9  11   6336     7.37   4977   78.55
2023-09-27T10:49:07.867  64   9  11   6336     7.31   4970   78.44
2023-09-27T10:49:11.867  64   9  11   6336     7.16   4929   77.79
2023-09-27T10:49:15.867  64   9  11   6336     7.31   4950   78.12
2023-09-27T10:49:19.867  64   9  11   6336     7.41   4947   78.08
2023-09-27T10:49:23.867  64   9  11   6336     7.53   4937   77.92
2023-09-27T10:49:27.867  64   9  11   6336     7.43   4965   78.36
2023-09-27T10:49:31.867  64   9  11   6336     7.39   4951   78.14
2023-09-27T10:49:35.867  64   9  11   6336     7.38   4959   78.27
2023-09-27T10:49:39.867  64   9  11   6336     7.32   4970   78.44
2023-09-27T10:49:43.867  64   9  11   6336     7.41   4977   78.55
2023-09-27T10:49:47.867  64   9  11   6336     7.40   4970   78.44
2023-09-27T10:49:51.867  64   9  11   6336     7.38   4992   78.79
2023-09-27T10:49:55.867  64   9  11   6336     7.40   4973   78.49
2023-09-27T10:49:59.867  64   9  11   6336     7.28   4913   77.54
2023-09-27T10:50:03.867  64   9  11   6336     7.44   4966   78.38
2023-09-27T10:50:07.867  64   9  11   6336     7.38   4973   78.49
2023-09-27T10:50:11.867  64   9  11   6336     7.39   4961   78.30
2023-09-27T10:50:15.867  64   9  11   6336     7.38   4914   77.56
2023-09-27T10:50:19.867  64   9  11   6336     7.29   4923   77.70
2023-09-27T10:50:23.867  64   9  11   6336     7.34   4962   78.31
2023-09-27T10:50:27.867  64   9  11   6336     7.48   4956   78.22
2023-09-27T10:50:31.867  64   9  11   6336     7.33   4957   78.24
2023-09-27T10:50:35.867  64   9  11   6336     7.38   4985   78.68
2023-09-27T10:50:39.867  64   9  11   6336     7.52   4961   78.30
2023-09-27T10:50:43.867  64   9  11   6336     7.45   4973   78.49
2023-09-27T10:50:47.867  64   9  11   6336     7.52   4971   78.46
2023-09-27T10:50:51.867  64   9  11   6336     7.54   4955   78.20
2023-09-27T10:50:55.867  64   9  11   6336     7.53   4994   78.82
2023-09-27T10:50:59.867  64   9  11   6336     7.39   4973   78.49
2023-09-27T10:51:03.867  64   9  11   6336     7.40   4985   78.68
2023-09-27T10:51:07.867  64   9  11   6336     7.32   4960   78.28
2023-09-27T10:51:11.867  64   9  11   6336     7.52   5021   79.25
2023-09-27T10:51:15.867  64   9  11   6336     7.52   4970   78.44
2023-09-27T10:51:19.867  64   9  11   6336     7.62   5071   80.03
2023-09-27T10:51:23.867  64   9  11   6336     7.42   5018   79.20
2023-09-27T10:51:27.867  64   9  11   6336     7.20   4840   76.39
2023-09-27T10:51:31.867  64   9  11   6336     6.70   5028   79.36
2023-09-27T10:51:35.867  64   9  11   6336     6.89   4991   78.77
2023-09-27T10:51:39.867  64   9  11   6336     6.85   5006   79.01
2023-09-27T10:51:43.867  64   9  11   6336     6.74   4990   78.76
2023-09-27T10:51:47.867  64   9  11   6336     6.95   4985   78.68
2023-09-27T10:51:51.867  64   9  11   6336     6.92   4967   78.39
2023-09-27T10:51:55.867  64   9  11   6336     7.03   4961   78.30
2023-09-27T10:51:59.867  64   9  11   6336     6.96   4966   78.38
2023-09-27T10:52:03.867  64   9  11   6336     7.04   4974   78.50
2023-09-27T10:52:07.867  64   9  11   6336     7.21   4978   78.57
2023-09-27T10:52:11.867  64   9  11   6336     7.05   4983   78.65
2023-09-27T10:52:15.867  64   9  11   6336     7.04   4953   78.17
2023-09-27T10:52:19.867  64   9  11   6336     6.98   4933   77.86
2023-09-27T10:52:23.867  64   9  11   6336     7.21   4963   78.33
2023-09-27T10:52:27.867  64   9  11   6336     7.27   5011   79.09
2023-09-27T10:52:31.867  64   9  11   6336     7.17   4983   78.65
2023-09-27T10:52:35.867  64   9  11   6336     7.04   4956   78.22
2023-09-27T10:52:39.867  64   9  11   6336     7.19   4908   77.46
2023-09-27T10:52:43.867  64   9  11   6336     7.02   4974   78.50
2023-09-27T10:52:47.867  64   9  11   6336     7.27   4921   77.67
2023-09-27T10:52:51.868  64   9  11   6336     7.03   4986   78.69
2023-09-27T10:52:55.868  64   9  11   6336     7.14   4942   78.00
2023-09-27T10:52:59.868  64   9  11   6336     7.16   4979   78.58
2023-09-27T10:53:03.868  64   9  11   6336     7.23   4950   78.12
2023-09-27T10:53:07.868  64   9  11   6336     7.31   4948   78.09
2023-09-27T10:53:11.868  64   9  11   6336     7.11   4941   77.98
2023-09-27T10:53:15.868  64   9  11   6336     7.10   4953   78.17
2023-09-27T10:53:19.868  64   9  11   6336     7.18   4920   77.65
2023-09-27T10:53:23.868  64   9  11   6336     7.22   4937   77.92
2023-09-27T10:53:27.868  64   9  11   6336     7.03   4910   77.49
2023-09-27T10:53:31.868  64   9  11   6336     7.38   4931   77.83
2023-09-27T10:53:35.868  64   9  11   6336     7.23   4923   77.70
2023-09-27T10:53:39.868  64   9  11   6336     7.25   4920   77.65
2023-09-27T10:53:43.868  64   9  11   6336     7.22   4938   77.94
2023-09-27T10:53:47.868  64   9  11   6336     7.01   4898   77.30
2023-09-27T10:53:51.868  64   9  11   6336     7.13   4948   78.09
2023-09-27T10:53:55.868  64   9  11   6336     7.20   4907   77.45
2023-09-27T10:53:59.868  64   9  11   6336     7.17   4899   77.32
2023-09-27T10:54:03.868  64   9  11   6336     7.22   4890   77.18
2023-09-27T10:54:07.868  64   9  11   6336     7.45   4877   76.97
2023-09-27T10:54:11.868  64   9  11   6336     7.08   4866   76.80
2023-09-27T10:54:15.868  64   9  11   6336     7.45   4903   77.38
2023-09-27T10:54:19.868  64   9  11   6336     7.09   4912   77.53
2023-09-27T10:54:23.868  64   9  11   6336     7.22   4890   77.18
2023-09-27T10:54:27.868  64   9  11   6336     7.42   4904   77.40
2023-09-27T10:54:31.868  64   9  11   6336     7.19   4834   76.29
2023-09-27T10:54:35.868  64   9  11   6336     7.19   4901   77.35
2023-09-27T10:54:39.868  64   9  11   6336     7.47   4952   78.16
2023-09-27T10:54:43.868  64   9  11   6336     7.45   4870   76.86
2023-09-27T10:54:47.868  64   9  11   6336     7.19   4988   78.72
2023-09-27T10:54:51.868  64   9  11   6336     7.33   4955   78.20
2023-09-27T10:54:55.868  64   9  11   6336     7.40   4984   78.66
2023-09-27T10:54:59.868  64   9  11   6336     7.44   4911   77.51
2023-09-27T10:55:03.868  64   9  11   6336     7.61   4992   78.79
2023-09-27T10:55:07.868  64   9  11   6336     7.60   5014   79.14
2023-09-27T10:55:11.868  64   9  11   6336     7.52   4971   78.46
2023-09-27T10:55:15.868  64   9  11   6336     7.34   4880   77.02
2023-09-27T10:55:19.868  64   9  11   6336     7.30   4813   75.96
2023-09-27T10:55:23.868  64   9  11   6336     7.10   4959   78.27
2023-09-27T10:55:27.868  64   9  11   6336     7.36   4970   78.44
2023-09-27T10:55:31.868  64   9  11   6336     7.44   5004   78.98
2023-09-27T10:55:35.868  64   9  11   6336     7.31   4868   76.83
2023-09-27T10:55:39.868  64   9  11   6336     7.61   4960   78.28
2023-09-27T10:55:43.868  64   9  11   6336     7.49   4962   78.31
2023-09-27T10:55:47.868  64   9  11   6336     7.34   4880   77.02
2023-09-27T10:55:51.868  64   9  11   6336     7.38   4988   78.72
2023-09-27T10:55:55.868  64   9  11   6336     7.46   4991   78.77
2023-09-27T10:55:59.868  64   9  11   6336     7.36   4990   78.76
2023-09-27T10:56:03.868  64   9  11   6336     7.26   4974   78.50
2023-09-27T10:56:07.868  64   9  11   6336     7.32   4954   78.19
2023-09-27T10:56:11.868  64   9  11   6336     7.30   4952   78.16
2023-09-27T10:56:15.868  64   9  11   6336     7.29   5025   79.31
2023-09-27T10:56:19.868  64   9  11   6336     7.43   4937   77.92
2023-09-27T10:56:23.868  64   9  11   6336     7.55   4939   77.95
2023-09-27T10:56:27.868  64   9  11   6336     7.41   4872   76.89
2023-09-27T10:56:31.868  64   9  11   6336     7.43   4948   78.09
2023-09-27T10:56:35.868  64   9  11   6336     7.27   4985   78.68
2023-09-27T10:56:39.868  64   9  11   6336     7.31   4972   78.47
2023-09-27T10:56:43.868  64   9  11   6336     7.21   4932   77.84
2023-09-27T10:56:47.868  64   9  11   6336     7.23   4980   78.60
2023-09-27T10:56:51.868  64   9  11   6336     7.19   4949   78.11
2023-09-27T10:56:55.868  64   9  11   6336     7.19   4977   78.55
2023-09-27T10:56:59.868  64   9  11   6336     7.11   4972   78.47
2023-09-27T10:57:03.868  64   9  11   6336     7.23   5040   79.55
2023-09-27T10:57:07.868  64   9  11   6336     7.04   5057   79.81
2023-09-27T10:57:11.868  64   9  11   6336     7.07   4941   77.98
2023-09-27T10:57:15.868  64   9  11   6336     7.22   4978   78.57
2023-09-27T10:57:19.868  64   9  11   6336     7.28   4915   77.57
2023-09-27T10:57:23.868  64   9  11   6336     7.22   4965   78.36
2023-09-27T10:57:27.868  64   9  11   6336     7.27   5020   79.23
2023-09-27T10:57:31.868  64   9  11   6336     7.27   4967   78.39
2023-09-27T10:57:35.868  64   9  11   6336     7.29   5022   79.26
2023-09-27T10:57:39.868  64   9  11   6336     7.23   4993   78.80
2023-09-27T10:57:43.868  64   9  11   6336     7.23   5007   79.02
2023-09-27T10:57:47.868  64   9  11   6336     7.28   4977   78.55
2023-09-27T10:57:51.868  64   9  11   6336     7.25   4947   78.08
2023-09-27T10:57:55.868  64   9  11   6336     7.37   5017   79.18
2023-09-27T10:57:59.868  64   9  11   6336     7.38   5009   79.06
2023-09-27T10:58:03.868  64   9  11   6336     7.24   5000   78.91
2023-09-27T10:58:07.868  64   9  11   6336     7.27   5021   79.25
2023-09-27T10:58:11.868  64   9  11   6336     7.23   5005   78.99
2023-09-27T10:58:15.868  64   9  11   6336     7.41   5038   79.51
2023-09-27T10:58:19.868  64   9  11   6336     7.10   4957   78.24
2023-09-27T10:58:23.868  64   9  11   6336     7.24   5003   78.96
2023-09-27T10:58:27.868  64   9  11   6336     7.19   4964   78.35
2023-09-27T10:58:31.868  64   9  11   6336     7.33   5022   79.26
2023-09-27T10:58:35.868  64   9  11   6336     7.27   4999   78.90
2023-09-27T10:58:39.868  64   9  11   6336     7.16   5007   79.02
2023-09-27T10:58:43.868  64   9  11   6336     7.35   5050   79.70
2023-09-27T10:58:47.868  64   9  11   6336     7.38   5021   79.25
2023-09-27T10:58:51.868  64   9  11   6336     7.29   5030   79.39
2023-09-27T10:58:55.868  64   9  11   6336     7.34   5033   79.43
2023-09-27T10:58:59.868  64   9  11   6336     7.32   5024   79.29
2023-09-27T10:59:03.868  64   9  11   6336     7.27   4993   78.80
2023-09-27T10:59:07.868  64   9  11   6336     7.40   5012   79.10
2023-09-27T10:59:11.868  64   9  11   6336     7.39   5012   79.10
2023-09-27T10:59:15.868  64   9  11   6336     7.38   5018   79.20
2023-09-27T10:59:19.868  64   9  11   6336     7.27   5025   79.31
2023-09-27T10:59:23.868  64   9  11   6336     7.38   5026   79.32
2023-09-27T10:59:27.868  64   9  11   6336     7.36   4944   78.03
2023-09-27T10:59:31.868  64   9  11   6336     7.24   4929   77.79
2023-09-27T10:59:35.868  64   9  11   6336     7.24   5105   80.57
2023-09-27T10:59:39.868  64   9  11   6336     7.17   5087   80.29
2023-09-27T10:59:43.868  64   9  11   6336     7.23   5075   80.10
2023-09-27T10:59:47.868  64   9  11   6336     7.27   5064   79.92
2023-09-27T10:59:51.868  64   9  11   6336     7.35   5052   79.73
2023-09-27T10:59:55.868  64   9  11   6336     7.31   5061   79.88
2023-09-27T10:59:59.868  64   9  11   6336     7.39   5025   79.31
2023-09-27T11:00:03.868  64   9  11   6336     7.38   5031   79.40
2023-09-27T11:00:07.868  64   9  11   6336     7.38   5038   79.51
2023-09-27T11:00:11.868  64   9  11   6336     7.25   5045   79.62
2023-09-27T11:00:15.868  64   9  11   6336     7.35   5051   79.72
2023-09-27T11:00:19.868  64   9  11   6336     7.38   5079   80.16
2023-09-27T11:00:23.868  64   9  11   6336     7.44   5101   80.51
2023-09-27T11:00:27.868  64   9  11   6336     7.18   5052   79.73
2023-09-27T11:00:31.868  64   9  11   6336     7.45   5078   80.15
2023-09-27T11:00:35.868  64   9  11   6336     7.51   5098   80.46
2023-09-27T11:00:39.868  64   9  11   6336     7.35   5145   81.20
2023-09-27T11:00:43.868  64   9  11   6336     7.37   5144   81.19
2023-09-27T11:00:47.868  64   9  11   6336     7.32   5084   80.24
2023-09-27T11:00:51.868  64   9  11   6336     7.40   5077   80.13
2023-09-27T11:00:55.868  64   9  11   6336     7.38   5005   78.99
2023-09-27T11:00:59.868  64   9  11   6336     7.39   5156   81.38
2023-09-27T11:01:03.868  64   9  11   6336     7.37   5092   80.37
2023-09-27T11:01:07.868  64   9  11   6336     7.10   5075   80.10
2023-09-27T11:01:11.868  64   9  11   6336     7.27   5032   79.42
2023-09-27T11:01:15.868  64   9  11   6336     7.38   5075   80.10
2023-09-27T11:01:19.868  64   9  11   6336     7.27   5140   81.12
2023-09-27T11:01:23.868  64   9  11   6336     7.01   5082   80.21
2023-09-27T11:01:27.868  64   9  11   6336     7.39   5049   79.69
2023-09-27T11:01:31.868  64   9  11   6336     7.29   5057   79.81
2023-09-27T11:01:35.868  64   9  11   6336     7.20   5125   80.89
2023-09-27T11:01:39.868  64   9  11   6336     7.18   5112   80.68
2023-09-27T11:01:43.868  64   9  11   6336     7.28   5152   81.31
2023-09-27T11:01:47.868  64   9  11   6336     7.23   5152   81.31
2023-09-27T11:01:51.868  64   9  11   6336     7.27   5133   81.01
2023-09-27T11:01:55.868  64   9  11   6336     7.17   5089   80.32
2023-09-27T11:01:59.868  64   9  11   6336     7.13   5092   80.37
2023-09-27T11:02:03.869  64   9  11   6336     7.26   5077   80.13
2023-09-27T11:02:07.869  64   9  11   6336     7.08   5088   80.30
2023-09-27T11:02:11.869  64   9  11   6336     7.44   5094   80.40
2023-09-27T11:02:15.869  64   9  11   6336     7.32   5106   80.59
2023-09-27T11:02:19.869  64   9  11   6336     7.52   5052   79.73
2023-09-27T11:02:23.869  64   9  11   6336     7.56   5030   79.39
2023-09-27T11:02:27.869  64   9  11   6336     7.50   5083   80.22
2023-09-27T11:02:31.869  64   9  11   6336     7.53   5045   79.62
2023-09-27T11:02:35.869  64   9  11   6336     7.55   5083   80.22
2023-09-27T11:02:39.869  64   9  11   6336     7.73   5009   79.06
2023-09-27T11:02:43.869  64   9  11   6336     7.74   5000   78.91
2023-09-27T11:02:47.869  64   9  11   6336     7.76   5038   79.51
2023-09-27T11:02:51.869  64   9  11   6336     7.62   4992   78.79
2023-09-27T11:02:55.869  64   9  11   6336     7.52   5033   79.43
2023-09-27T11:02:59.869  64   9  11   6336     7.55   5013   79.12
2023-09-27T11:03:03.869  64   9  11   6336     7.65   5004   78.98
2023-09-27T11:03:07.869  64   9  11   6336     7.70   4973   78.49
2023-09-27T11:03:11.869  64   9  11   6336     7.62   5030   79.39
2023-09-27T11:03:15.869  64   9  11   6336     7.56   4983   78.65
2023-09-27T11:03:19.869  64   9  11   6336     7.45   5041   79.56
2023-09-27T11:03:23.869  64   9  11   6336     7.33   5053   79.75
2023-09-27T11:03:27.869  64   9  11   6336     7.28   4988   78.72
2023-09-27T11:03:31.869  64   9  11   6336     7.27   5026   79.32
2023-09-27T11:03:35.869  64   9  11   6336     7.42   4968   78.41
2023-09-27T11:03:39.869  64   9  11   6336     7.45   4985   78.68
2023-09-27T11:03:43.869  64   9  11   6336     7.35   5011   79.09
2023-09-27T11:03:47.869  64   9  11   6336     7.42   4920   77.65
2023-09-27T11:03:51.869  64   9  11   6336     7.45   5005   78.99
2023-09-27T11:03:55.869  64   9  11   6336     7.45   4984   78.66
2023-09-27T11:03:59.869  64   9  11   6336     7.64   4967   78.39
2023-09-27T11:04:03.869  64   9  11   6336     7.40   5009   79.06
2023-09-27T11:04:07.869  64   9  11   6336     7.46   4978   78.57
2023-09-27T11:04:11.869  64   9  11   6336     7.61   5001   78.93
2023-09-27T11:04:15.869  64   9  11   6336     7.29   5015   79.15
2023-09-27T11:04:19.869  64   9  11   6336     7.44   4971   78.46
2023-09-27T11:04:23.869  64   9  11   6336     7.50   4957   78.24
2023-09-27T11:04:27.869  64   9  11   6336     7.59   4967   78.39
2023-09-27T11:04:31.869  64   9  11   6336     7.63   4993   78.80
2023-09-27T11:04:35.869  64   9  11   6336     7.51   5018   79.20
2023-09-27T11:04:39.869  64   9  11   6336     7.59   5057   79.81
2023-09-27T11:04:43.869  64   9  11   6336     7.36   4979   78.58
2023-09-27T11:04:47.869  64   9  11   6336     7.62   5004   78.98
2023-09-27T11:04:51.869  64   9  11   6336     7.46   4988   78.72
2023-09-27T11:04:55.869  64   9  11   6336     7.19   5012   79.10
2023-09-27T11:04:59.869  64   9  11   6336     7.36   4998   78.88
2023-09-27T11:05:03.869  64   9  11   6336     7.24   4935   77.89
2023-09-27T11:05:07.869  64   9  11   6336     7.29   4922   77.68
2023-09-27T11:05:11.869  64   9  11   6336     7.23   4996   78.85
2023-09-27T11:05:15.869  64   9  11   6336     7.50   4982   78.63
2023-09-27T11:05:19.869  64   9  11   6336     7.60   4974   78.50
2023-09-27T11:05:23.869  64   9  11   6336     7.64   5037   79.50
2023-09-27T11:05:27.869  64   9  11   6336     7.41   4949   78.11
2023-09-27T11:05:31.869  64   9  11   6336     7.19   4989   78.74
2023-09-27T11:05:35.869  64   9  11   6336     7.30   4989   78.74
2023-09-27T11:05:39.869  64   9  11   6336     7.30   5014   79.14
2023-09-27T11:05:43.869  64   9  11   6336     7.37   4958   78.25
2023-09-27T11:05:47.869  64   9  11   6336     7.18   5014   79.14
2023-09-27T11:05:51.869  64   9  11   6336     7.32   4982   78.63
2023-09-27T11:05:55.869  64   9  11   6336     7.26   4999   78.90
2023-09-27T11:05:59.869  64   9  11   6336     7.15   5036   79.48
2023-09-27T11:06:03.869  64   9  11   6336     7.25   5012   79.10
2023-09-27T11:06:07.869  64   9  11   6336     7.21   4981   78.61
2023-09-27T11:06:11.869  64   9  11   6336     7.30   4973   78.49
2023-09-27T11:06:15.869  64   9  11   6336     7.25   5032   79.42
2023-09-27T11:06:19.869  64   9  11   6336     7.30   5013   79.12
2023-09-27T11:06:23.869  64   9  11   6336     7.42   5019   79.21
2023-09-27T11:06:27.869  64   9  11   6336     7.34   5053   79.75
2023-09-27T11:06:31.869  64   9  11   6336     7.37   5034   79.45
2023-09-27T11:06:35.869  64   9  11   6336     7.39   5029   79.37
2023-09-27T11:06:39.869  64   9  11   6336     7.35   5040   79.55
2023-09-27T11:06:43.869  64   9  11   6336     7.28   5038   79.51
2023-09-27T11:06:47.869  64   9  11   6336     7.16   5031   79.40
2023-09-27T11:06:51.869  64   9  11   6336     7.06   5072   80.05
2023-09-27T11:06:55.869  64   9  11   6336     7.33   5047   79.66
2023-09-27T11:06:59.869  64   9  11   6336     7.42   5041   79.56
2023-09-27T11:07:03.869  64   9  11   6336     7.36   5083   80.22
2023-09-27T11:07:07.869  64   9  11   6336     7.26   5093   80.38
2023-09-27T11:07:11.869  64   9  11   6336     7.27   5051   79.72
2023-09-27T11:07:15.869  64   9  11   6336     7.23   5034   79.45
2023-09-27T11:07:19.869  64   9  11   6336     7.26   5019   79.21
2023-09-27T11:07:23.869  64   9  11   6336     7.33   5076   80.11
2023-09-27T11:07:27.869  64   9  11   6336     7.34   5057   79.81
2023-09-27T11:07:31.869  64   9  11   6336     7.27   5033   79.43
2023-09-27T11:07:35.869  64   9  11   6336     7.32   5016   79.17
2023-09-27T11:07:39.869  64   9  11   6336     7.33   5053   79.75
2023-09-27T11:07:43.869  64   9  11   6336     7.27   5068   79.99
2023-09-27T11:07:47.869  64   9  11   6336     7.18   5011   79.09
2023-09-27T11:07:51.869  64   9  11   6336     7.23   5025   79.31
2023-09-27T11:07:55.869  64   9  11   6336     7.22   5052   79.73
2023-09-27T11:07:59.869  64   9  11   6336     7.39   5043   79.59
2023-09-27T11:08:03.869  64   9  11   6336     7.08   5052   79.73
2023-09-27T11:08:07.869  64   9  11   6336     7.30   5020   79.23
2023-09-27T11:08:11.869  64   9  11   6336     7.27   5038   79.51
2023-09-27T11:08:15.869  64   9  11   6336     7.16   5024   79.29
2023-09-27T11:08:19.869  64   9  11   6336     7.22   5083   80.22
2023-09-27T11:08:23.869  64   9  11   6336     7.18   5037   79.50
2023-09-27T11:08:27.869  64   9  11   6336     7.23   5014   79.14
2023-09-27T11:08:31.869  64   9  11   6336     7.14   5089   80.32
2023-09-27T11:08:35.869  64   9  11   6336     7.19   5039   79.53
2023-09-27T11:08:39.869  64   9  11   6336     7.35   5068   79.99
2023-09-27T11:08:43.869  64   9  11   6336     7.08   5084   80.24
2023-09-27T11:08:47.869  64   9  11   6336     7.17   5009   79.06
2023-09-27T11:08:51.869  64   9  11   6336     7.30   4984   78.66
2023-09-27T11:08:55.869  64   9  11   6336     7.33   4956   78.22
2023-09-27T11:08:59.869  64   9  11   6336     7.41   4940   77.97
2023-09-27T11:09:03.869  64   9  11   6336     7.05   5044   79.61
2023-09-27T11:09:07.869  64   9  11   6336     7.05   5068   79.99
2023-09-27T11:09:11.869  64   9  11   6336     7.14   5053   79.75
2023-09-27T11:09:15.869  64   9  11   6336     7.06   5108   80.62
2023-09-27T11:09:19.869  64   9  11   6336     7.03   5036   79.48
2023-09-27T11:09:23.869  64   9  11   6336     7.25   5008   79.04
2023-09-27T11:09:27.869  64   9  11   6336     7.22   5072   80.05
2023-09-27T11:09:31.869  64   9  11   6336     7.23   5085   80.26
2023-09-27T11:09:35.869  64   9  11   6336     7.13   5017   79.18
2023-09-27T11:09:39.869  64   9  11   6336     7.14   4983   78.65
2023-09-27T11:09:43.869  64   9  11   6336     7.15   5063   79.91
2023-09-27T11:09:47.869  64   9  11   6336     7.17   5018   79.20
2023-09-27T11:09:51.869  64   9  11   6336     7.10   5057   79.81
2023-09-27T11:09:55.869  64   9  11   6336     7.25   5017   79.18
2023-09-27T11:09:59.869  64   9  11   6336     7.03   5018   79.20
2023-09-27T11:10:03.869  64   9  11   6336     7.14   5041   79.56
2023-09-27T11:10:07.869  64   9  11   6336     7.14   5018   79.20
2023-09-27T11:10:11.869  64   9  11   6336     7.02   5003   78.96
2023-09-27T11:10:15.869  64   9  11   6336     6.99   5036   79.48
2023-09-27T11:10:19.869  64   9  11   6336     7.04   5037   79.50
2023-09-27T11:10:23.869  64   9  11   6336     7.20   5047   79.66
2023-09-27T11:10:27.869  64   9  11   6336     7.22   5019   79.21
2023-09-27T11:10:31.869  64   9  11   6336     7.18   5064   79.92
2023-09-27T11:10:35.869  64   9  11   6336     7.20   5048   79.67
2023-09-27T11:10:39.869  64   9  11   6336     7.27   5053   79.75
2023-09-27T11:10:43.869  64   9  11   6336     7.23   5121   80.82
2023-09-27T11:10:47.869  64   9  11   6336     7.26   5104   80.56
2023-09-27T11:10:51.869  64   9  11   6336     7.31   5057   79.81
2023-09-27T11:10:55.869  64   9  11   6336     7.41   5068   79.99
2023-09-27T11:10:59.869  64   9  11   6336     7.00   5092   80.37
2023-09-27T11:11:03.869  64   9  11   6336     7.37   5025   79.31
2023-09-27T11:11:07.869  64   9  11   6336     7.20   5008   79.04
2023-09-27T11:11:11.869  64   9  11   6336     7.12   5051   79.72
2023-09-27T11:11:15.870  64   9  11   6336     7.11   5025   79.31
2023-09-27T11:11:19.870  64   9  11   6336     7.04   5067   79.97
2023-09-27T11:11:23.870  64   9  11   6336     7.19   5049   79.69
2023-09-27T11:11:27.870  64   9  11   6336     7.27   5040   79.55
2023-09-27T11:11:31.870  64   9  11   6336     7.07   5019   79.21
2023-09-27T11:11:35.870  64   9  11   6336     7.21   5021   79.25
2023-09-27T11:11:39.870  64   9  11   6336     7.10   5071   80.03
2023-09-27T11:11:43.870  64   9  11   6336     6.97   5115   80.73
2023-09-27T11:11:47.870  64   9  11   6336     6.99   5071   80.03
2023-09-27T11:11:51.870  64   9  11   6336     7.06   5055   79.78
2023-09-27T11:11:55.870  64   9  11   6336     7.22   5078   80.15
2023-09-27T11:11:59.870  64   9  11   6336     7.30   5054   79.77
2023-09-27T11:12:03.870  64   9  11   6336     7.25   5086   80.27
2023-09-27T11:12:07.870  64   9  11   6336     7.28   5040   79.55
2023-09-27T11:12:11.870  64   9  11   6336     7.27   5027   79.34
2023-09-27T11:12:15.870  64   9  11   6336     7.25   5020   79.23
2023-09-27T11:12:19.870  64   9  11   6336     7.28   5036   79.48
2023-09-27T11:12:23.870  64   9  11   6336     7.26   5042   79.58
2023-09-27T11:12:27.870  64   9  11   6336     7.33   5015   79.15
2023-09-27T11:12:31.870  64   9  11   6336     7.41   4997   78.87
2023-09-27T11:12:35.870  64   9  11   6336     7.27   5042   79.58
2023-09-27T11:12:39.870  64   9  11   6336     7.20   4987   78.71
2023-09-27T11:12:43.870  64   9  11   6336     7.21   5035   79.47
2023-09-27T11:12:47.870  64   9  11   6336     7.33   5000   78.91
2023-09-27T11:12:51.870  64   9  11   6336     7.24   4998   78.88
2023-09-27T11:12:55.870  64   9  11   6336     7.34   5020   79.23
2023-09-27T11:12:59.870  64   9  11   6336     7.33   5020   79.23
2023-09-27T11:13:03.870  64   9  11   6336     7.44   4989   78.74
2023-09-27T11:13:07.870  64   9  11   6336     7.29   4997   78.87
2023-09-27T11:13:11.870  64   9  11   6336     7.24   5008   79.04
2023-09-27T11:13:15.870  64   9  11   6336     7.21   5038   79.51
2023-09-27T11:13:19.870  64   9  11   6336     7.36   5036   79.48
2023-09-27T11:13:23.870  64   9  11   6336     7.37   5001   78.93
2023-09-27T11:13:27.870  64   9  11   6336     7.02   5116   80.74
2023-09-27T11:13:31.870  64   9  11   6336     6.98   5059   79.85
2023-09-27T11:13:35.870  64   9  11   6336     6.97   5054   79.77
2023-09-27T11:13:39.870  64   9  11   6336     6.89   5093   80.38
2023-09-27T11:13:43.870  64   9  11   6336     7.06   5034   79.45
2023-09-27T11:13:47.870  64   9  11   6336     7.10   4982   78.63
2023-09-27T11:13:51.870  64   9  11   6336     7.18   4969   78.42
2023-09-27T11:13:55.870  64   9  11   6336     7.20   5007   79.02
2023-09-27T11:13:59.870  64   9  11   6336     7.15   5026   79.32
2023-09-27T11:14:03.870  64   9  11   6336     7.26   4995   78.84
2023-09-27T11:14:07.870  64   9  11   6336     7.21   5033   79.43
2023-09-27T11:14:11.870  64   9  11   6336     7.16   5068   79.99
2023-09-27T11:14:15.870  64   9  11   6336     7.01   5028   79.36
2023-09-27T11:14:19.870  64   9  11   6336     7.16   5017   79.18
2023-09-27T11:14:23.870  64   9  11   6336     6.94   5033   79.43
2023-09-27T11:14:27.870  64   9  11   6336     7.03   5023   79.28
2023-09-27T11:14:31.870  64   9  11   6336     6.99   5029   79.37
2023-09-27T11:14:35.870  64   9  11   6336     7.17   5029   79.37
2023-09-27T11:14:39.870  64   9  11   6336     7.12   5126   80.90
2023-09-27T11:14:43.870  64   9  11   6336     7.04   5087   80.29
2023-09-27T11:14:47.870  64   9  11   6336     6.96   5098   80.46
2023-09-27T11:14:51.870  64   9  11   6336     7.01   5077   80.13
2023-09-27T11:14:55.870  64   9  11   6336     7.10   5127   80.92
2023-09-27T11:14:59.870  64   9  11   6336     6.99   5063   79.91
2023-09-27T11:15:03.870  64   9  11   6336     6.99   5117   80.76
2023-09-27T11:15:07.870  64   9  11   6336     6.95   5091   80.35
2023-09-27T11:15:11.870  64   9  11   6336     6.92   5103   80.54
2023-09-27T11:15:15.870  64   9  11   6336     6.92   5128   80.93
2023-09-27T11:15:19.870  64   9  11   6336     7.24   5049   79.69
2023-09-27T11:15:23.870  64   9  11   6336     7.50   4983   78.65
2023-09-27T11:15:27.870  64   9  11   6336     7.65   4982   78.63
2023-09-27T11:15:31.870  64   9  11   6336     7.30   4967   78.39
2023-09-27T11:15:35.870  64   9  11   6336     7.31   4989   78.74
2023-09-27T11:15:39.870  64   9  11   6336     7.28   5077   80.13
2023-09-27T11:15:43.870  64   9  11   6336     7.35   5069   80.00
2023-09-27T11:15:47.870  64   9  11   6336     7.23   5059   79.85
2023-09-27T11:15:51.870  64   9  11   6336     7.23   5038   79.51
2023-09-27T11:15:55.870  64   9  11   6336     7.18   4945   78.05
2023-09-27T11:15:59.870  64   9  11   6336     7.32   5023   79.28
2023-09-27T11:16:03.870  64   9  11   6336     7.24   5105   80.57
2023-09-27T11:16:07.870  64   9  11   6336     7.20   5052   79.73
2023-09-27T11:16:11.870  64   9  11   6336     7.27   5097   80.45
2023-09-27T11:16:15.870  64   9  11   6336     7.30   5074   80.08
2023-09-27T11:16:19.870  64   9  11   6336     7.32   5048   79.67
2023-09-27T11:16:23.870  64   9  11   6336     7.27   5049   79.69
2023-09-27T11:16:27.870  64   9  11   6336     7.27   5024   79.29
2023-09-27T11:16:31.870  64   9  11   6336     7.54   5004   78.98
2023-09-27T11:16:35.870  64   9  11   6336     7.48   5047   79.66
2023-09-27T11:16:39.870  64   9  11   6336     7.30   5002   78.95
2023-09-27T11:16:43.870  64   9  11   6336     7.34   4975   78.52
2023-09-27T11:16:47.870  64   9  11   6336     7.54   4957   78.24
2023-09-27T11:16:51.870  64   9  11   6336     7.46   4971   78.46
2023-09-27T11:16:55.870  64   9  11   6336     7.31   5047   79.66
2023-09-27T11:16:59.870  64   9  11   6336     7.21   5062   79.89
2023-09-27T11:17:03.870  64   9  11   6336     7.29   5046   79.64
2023-09-27T11:17:07.870  64   9  11   6336     7.22   5037   79.50
2023-09-27T11:17:11.870  64   9  11   6336     7.25   5047   79.66
2023-09-27T11:17:15.870  64   9  11   6336     7.22   5088   80.30
2023-09-27T11:17:19.870  64   9  11   6336     7.14   5047   79.66
2023-09-27T11:17:23.870  64   9  11   6336     7.06   5082   80.21
2023-09-27T11:17:27.870  64   9  11   6336     7.02   5091   80.35
2023-09-27T11:17:31.870  64   9  11   6336     7.14   5066   79.96
2023-09-27T11:17:35.870  64   9  11   6336     7.14   5062   79.89
2023-09-27T11:17:39.870  64   9  11   6336     6.95   5062   79.89
2023-09-27T11:17:43.870  64   9  11   6336     7.30   5064   79.92
2023-09-27T11:17:47.870  64   9  11   6336     7.32   5051   79.72
2023-09-27T11:17:51.870  64   9  11   6336     7.66   5000   78.91
2023-09-27T11:17:55.870  64   9  11   6336     7.48   4964   78.35
2023-09-27T11:17:59.870  64   9  11   6336     7.61   5039   79.53
2023-09-27T11:18:03.870  64   9  11   6336     7.40   5000   78.91
2023-09-27T11:18:07.870  64   9  11   6336     7.69   5033   79.43
2023-09-27T11:18:11.870  64   9  11   6336     7.55   5000   78.91
2023-09-27T11:18:15.870  64   9  11   6336     7.59   4990   78.76
2023-09-27T11:18:19.870  64   9  11   6336     7.67   5003   78.96
2023-09-27T11:18:23.870  64   9  11   6336     7.68   4982   78.63
2023-09-27T11:18:27.870  64   9  11   6336     7.69   5020   79.23
2023-09-27T11:18:31.870  64   9  11   6336     7.51   5009   79.06
2023-09-27T11:18:35.870  64   9  11   6336     7.51   4964   78.35
2023-09-27T11:18:39.870  64   9  11   6336     7.61   4985   78.68
2023-09-27T11:18:43.870  64   9  11   6336     7.65   4954   78.19
2023-09-27T11:18:47.870  64   9  11   6336     7.58   4979   78.58
2023-09-27T11:18:51.870  64   9  11   6336     7.65   4974   78.50
2023-09-27T11:18:55.870  64   9  11   6336     7.60   4960   78.28
2023-09-27T11:18:59.870  64   9  11   6336     7.49   4967   78.39
2023-09-27T11:19:03.870  64   9  11   6336     7.67   5029   79.37
2023-09-27T11:19:07.870  64   9  11   6336     7.56   4950   78.12
2023-09-27T11:19:11.870  64   9  11   6336     7.78   4958   78.25
2023-09-27T11:19:15.870  64   9  11   6336     7.29   4977   78.55
2023-09-27T11:19:19.870  64   9  11   6336     7.38   5018   79.20
2023-09-27T11:19:23.870  64   9  11   6336     7.50   4969   78.42
2023-09-27T11:19:27.870  64   9  11   6336     7.52   4976   78.54
2023-09-27T11:19:31.870  64   9  11   6336     7.79   4998   78.88
2023-09-27T11:19:35.870  64   9  11   6336     7.48   4988   78.72
2023-09-27T11:19:39.870  64   9  11   6336     7.63   4960   78.28
2023-09-27T11:19:43.870  64   9  11   6336     7.68   4979   78.58
2023-09-27T11:19:47.870  64   9  11   6336     7.69   4984   78.66
2023-09-27T11:19:51.870  64   9  11   6336     7.53   4993   78.80
2023-09-27T11:19:55.870  64   9  11   6336     7.52   4949   78.11
2023-09-27T11:19:59.870  64   9  11   6336     7.43   5030   79.39
2023-09-27T11:20:03.870  64   9  11   6336     7.45   4982   78.63
2023-09-27T11:20:07.870  64   9  11   6336     7.53   4973   78.49
2023-09-27T11:20:11.870  64   9  11   6336     7.64   5051   79.72
2023-09-27T11:20:15.870  64   9  11   6336     7.65   5027   79.34
2023-09-27T11:20:19.870  64   9  11   6336     7.57   4993   78.80
2023-09-27T11:20:23.870  64   9  11   6336     7.43   4981   78.61
2023-09-27T11:20:27.871  64   9  11   6336     7.62   5057   79.81
2023-09-27T11:20:31.871  64   9  11   6336     7.38   5021   79.25
2023-09-27T11:20:35.871  64   9  11   6336     7.55   5062   79.89
2023-09-27T11:20:39.871  64   9  11   6336     7.74   5055   79.78
2023-09-27T11:20:43.871  64   9  11   6336     7.61   5100   80.49
2023-09-27T11:20:47.871  64   9  11   6336     7.45   5069   80.00
2023-09-27T11:20:51.871  64   9  11   6336     7.32   5074   80.08
2023-09-27T11:20:55.871  64   9  11   6336     7.39   5089   80.32
2023-09-27T11:20:59.871  64   9  11   6336     7.61   5067   79.97
2023-09-27T11:21:03.871  64   9  11   6336     7.59   4993   78.80
2023-09-27T11:21:07.871  64   9  11   6336     7.34   5133   81.01
2023-09-27T11:21:11.871  64   9  11   6336     7.54   5095   80.41
2023-09-27T11:21:15.871  64   9  11   6336     7.72   5055   79.78
2023-09-27T11:21:19.871  64   9  11   6336     7.55   5110   80.65
2023-09-27T11:21:23.871  64   9  11   6336     7.61   5052   79.73
2023-09-27T11:21:27.871  64   9  11   6336     7.56   5045   79.62
2023-09-27T11:21:31.871  64   9  11   6336     7.37   5013   79.12
2023-09-27T11:21:35.871  64   9  11   6336     7.39   5057   79.81
2023-09-27T11:21:39.871  64   9  11   6336     7.39   5025   79.31
2023-09-27T11:21:43.871  64   9  11   6336     7.45   5098   80.46
2023-09-27T11:21:47.871  64   9  11   6336     7.72   5075   80.10
2023-09-27T11:21:51.871  64   9  11   6336     7.65   5101   80.51
2023-09-27T11:21:55.871  64   9  11   6336     7.41   5166   81.53
2023-09-27T11:21:59.871  64   9  11   6336     7.61   5141   81.14
2023-09-27T11:22:03.871  64   9  11   6336     7.76   5080   80.18
2023-09-27T11:22:07.871  64   9  11   6336     7.61   5108   80.62
2023-09-27T11:22:11.871  64   9  11   6336     7.58   5148   81.25
2023-09-27T11:22:15.871  64   9  11   6336     7.45   5136   81.06
2023-09-27T11:22:19.871  64   9  11   6336     7.69   5109   80.63
2023-09-27T11:22:23.871  64   9  11   6336     7.68   5133   81.01
2023-09-27T11:22:27.871  64   9  11   6336     7.62   5168   81.57
2023-09-27T11:22:31.871  64   9  11   6336     7.73   5108   80.62
2023-09-27T11:22:35.871  64   9  11   6336     7.63   5149   81.27
2023-09-27T11:22:39.871  64   9  11   6336     7.57   5145   81.20
2023-09-27T11:22:43.871  64   9  11   6336     7.69   5145   81.20
2023-09-27T11:22:47.871  64   9  11   6336     7.83   5095   80.41
2023-09-27T11:22:51.871  64   9  11   6336     7.64   5164   81.50
2023-09-27T11:22:55.871  64   9  11   6336     7.62   5182   81.79
2023-09-27T11:22:59.871  64   9  11   6336     7.74   5157   81.39
2023-09-27T11:23:03.871  64   9  11   6336     7.73   5169   81.58
2023-09-27T11:23:07.871  64   9  11   6336     7.61   5145   81.20
2023-09-27T11:23:11.871  64   9  11   6336     7.75   5160   81.44
2023-09-27T11:23:15.871  64   9  11   6336     7.62   5138   81.09
2023-09-27T11:23:19.871  64   9  11   6336     7.60   5116   80.74
2023-09-27T11:23:23.871  64   9  11   6336     7.54   5146   81.22
2023-09-27T11:23:27.871  64   9  11   6336     7.52   5139   81.11
2023-09-27T11:23:31.871  64   9  11   6336     7.67   5124   80.87
2023-09-27T11:23:35.871  64   9  11   6336     7.59   5132   81.00
2023-09-27T11:23:39.871  64   9  11   6336     7.65   5165   81.52
2023-09-27T11:23:43.871  64   9  11   6336     7.52   5068   79.99
2023-09-27T11:23:47.871  64   9  11   6336     7.55   5037   79.50
2023-09-27T11:23:51.871  64   9  11   6336     7.67   5038   79.51
2023-09-27T11:23:55.871  64   9  11   6336     7.65   5048   79.67
2023-09-27T11:23:59.871  64   9  11   6336     7.65   5073   80.07
2023-09-27T11:24:03.871  64   9  11   6336     7.55   5070   80.02
2023-09-27T11:24:07.871  64   9  11   6336     7.76   5068   79.99
2023-09-27T11:24:11.871  64   9  11   6336     7.61   5061   79.88
2023-09-27T11:24:15.871  64   9  11   6336     7.53   5156   81.38
2023-09-27T11:24:19.871  64   9  11   6336     7.86   5151   81.30
2023-09-27T11:24:23.871  64   9  11   6336     7.76   5156   81.38
2023-09-27T11:24:27.871  64   9  11   6336     7.95   5094   80.40
2023-09-27T11:24:31.871  64   9  11   6336     7.75   5125   80.89
2023-09-27T11:24:35.871  64   9  11   6336     7.92   5125   80.89
2023-09-27T11:24:39.871  64   9  11   6336     7.91   5111   80.67
2023-09-27T11:24:43.871  64   9  11   6336     7.86   5157   81.39
2023-09-27T11:24:47.871  64   9  11   6336     7.88   5127   80.92
2023-09-27T11:24:51.871  64   9  11   6336     7.80   5165   81.52
2023-09-27T11:24:55.871  64   9  11   6336     7.79   5086   80.27
2023-09-27T11:24:59.871  64   9  11   6336     7.81   5103   80.54
2023-09-27T11:25:03.871  64   9  11   6336     8.04   5117   80.76
2023-09-27T11:25:07.871  64   9  11   6336     7.62   5133   81.01
2023-09-27T11:25:11.871  64   9  11   6336     7.61   5123   80.86
2023-09-27T11:25:15.871  64   9  11   6336     7.55   5113   80.70
2023-09-27T11:25:19.871  64   9  11   6336     7.67   5134   81.03
2023-09-27T11:25:23.871  64   9  11   6336     7.56   5134   81.03
2023-09-27T11:25:27.871  64   9  11   6336     7.65   5144   81.19
2023-09-27T11:25:31.871  64   9  11   6336     7.51   5179   81.74
2023-09-27T11:25:35.871  64   9  11   6336     7.59   5166   81.53
2023-09-27T11:25:39.871  64   9  11   6336     7.38   5178   81.72
2023-09-27T11:25:43.871  64   9  11   6336     7.31   5168   81.57
2023-09-27T11:25:47.871  64   9  11   6336     7.42   5189   81.90
2023-09-27T11:25:51.871  64   9  11   6336     7.32   5166   81.53
2023-09-27T11:25:55.871  64   9  11   6336     7.35   5195   81.99
2023-09-27T11:25:59.871  64   9  11   6336     7.38   5213   82.28
2023-09-27T11:26:03.871  64   9  11   6336     7.52   5197   82.02
2023-09-27T11:26:07.871  64   9  11   6336     7.61   5231   82.56
2023-09-27T11:26:11.871  64   9  11   6336     7.52   5185   81.83
2023-09-27T11:26:15.871  64   9  11   6336     7.52   5170   81.60
2023-09-27T11:26:19.871  64   9  11   6336     7.48   5207   82.18
2023-09-27T11:26:23.871  64   9  11   6336     7.44   5173   81.64
2023-09-27T11:26:27.871  64   9  11   6336     7.42   5179   81.74
2023-09-27T11:26:31.871  64   9  11   6336     7.38   5133   81.01
2023-09-27T11:26:35.871  64   9  11   6336     7.56   5141   81.14
2023-09-27T11:26:39.871  64   9  11   6336     7.35   5139   81.11
2023-09-27T11:26:43.871  64   9  11   6336     7.38   5158   81.41
2023-09-27T11:26:47.871  64   9  11   6336     7.38   5109   80.63
2023-09-27T11:26:51.871  64   9  11   6336     7.44   5117   80.76
2023-09-27T11:26:55.871  64   9  11   6336     7.38   5154   81.34
2023-09-27T11:26:59.871  64   9  11   6336     7.28   5158   81.41
2023-09-27T11:27:03.871  64   9  11   6336     7.45   5201   82.09
2023-09-27T11:27:07.871  64   9  11   6336     7.44   5117   80.76
2023-09-27T11:27:11.871  64   9  11   6336     7.62   5152   81.31
2023-09-27T11:27:15.871  64   9  11   6336     7.50   5175   81.68
2023-09-27T11:27:19.871  64   9  11   6336     7.38   5186   81.85
2023-09-27T11:27:23.871  64   9  11   6336     7.52   5171   81.61
2023-09-27T11:27:27.871  64   9  11   6336     7.55   5143   81.17
2023-09-27T11:27:31.871  64   9  11   6336     7.52   5141   81.14
2023-09-27T11:27:35.871  64   9  11   6336     7.28   5139   81.11
2023-09-27T11:27:39.871  64   9  11   6336     7.27   5196   82.01
2023-09-27T11:27:43.871  64   9  11   6336     7.28   5147   81.23
2023-09-27T11:27:47.871  64   9  11   6336     7.46   5169   81.58
2023-09-27T11:27:51.871  64   9  11   6336     7.54   5164   81.50
2023-09-27T11:27:55.871  64   9  11   6336     7.53   5184   81.82
2023-09-27T11:27:59.871  64   9  11   6336     7.44   5177   81.71
2023-09-27T11:28:03.871  64   9  11   6336     7.55   5138   81.09
2023-09-27T11:28:07.871  64   9  11   6336     7.39   5214   82.29
2023-09-27T11:28:11.871  64   9  11   6336     7.19   5198   82.04
2023-09-27T11:28:15.871  64   9  11   6336     7.23   5191   81.93
2023-09-27T11:28:19.871  64   9  11   6336     7.22   5179   81.74
2023-09-27T11:28:23.871  64   9  11   6336     7.23   5174   81.66
2023-09-27T11:28:27.871  64   9  11   6336     7.27   5182   81.79
2023-09-27T11:28:31.871  64   9  11   6336     7.20   5164   81.50
2023-09-27T11:28:35.871  64   9  11   6336     7.37   5167   81.55
2023-09-27T11:28:39.871  64   9  11   6336     7.37   5170   81.60
2023-09-27T11:28:43.871  64   9  11   6336     7.35   5225   82.47
2023-09-27T11:28:47.871  64   9  11   6336     7.29   5186   81.85
2023-09-27T11:28:51.871  64   9  11   6336     7.27   5216   82.32
2023-09-27T11:28:55.871  64   9  11   6336     7.44   5180   81.76
2023-09-27T11:28:59.871  64   9  11   6336     7.39   5185   81.83
2023-09-27T11:29:03.871  64   9  11   6336     7.40   5208   82.20
2023-09-27T11:29:07.871  64   9  11   6336     7.38   5187   81.87
2023-09-27T11:29:11.871  64   9  11   6336     7.40   5145   81.20
2023-09-27T11:29:15.871  64   9  11   6336     7.46   5151   81.30
2023-09-27T11:29:19.871  64   9  11   6336     7.45   5163   81.49
2023-09-27T11:29:23.871  64   9  11   6336     7.52   5171   81.61
2023-09-27T11:29:27.871  64   9  11   6336     7.52   5184   81.82
2023-09-27T11:29:31.871  64   9  11   6336     7.35   5233   82.59
2023-09-27T11:29:35.871  64   9  11   6336     7.37   5204   82.13
2023-09-27T11:29:39.872  64   9  11   6336     7.21   5215   82.31
2023-09-27T11:29:43.872  64   9  11   6336     7.05   5199   82.05
2023-09-27T11:29:47.872  64   9  11   6336     7.09   5187   81.87
2023-09-27T11:29:51.872  64   9  11   6336     7.27   5177   81.71
2023-09-27T11:29:55.872  64   9  11   6336     7.14   5155   81.36
2023-09-27T11:29:59.872  64   9  11   6336     7.19   5195   81.99
2023-09-27T11:30:03.872  64   9  11   6336     7.35   5161   81.46
2023-09-27T11:30:07.872  64   9  11   6336     7.12   5206   82.17
2023-09-27T11:30:11.872  64   9  11   6336     7.13   5190   81.91
2023-09-27T11:30:15.872  64   9  11   6336     7.26   5223   82.43
2023-09-27T11:30:19.872  64   9  11   6336     7.27   5196   82.01
2023-09-27T11:30:23.872  64   9  11   6336     7.10   5247   82.81
2023-09-27T11:30:27.872  64   9  11   6336     7.28   5267   83.13
2023-09-27T11:30:31.872  64   9  11   6336     6.94   5248   82.83
2023-09-27T11:30:35.872  64   9  11   6336     7.03   5225   82.47
2023-09-27T11:30:39.872  64   9  11   6336     7.14   5224   82.45
2023-09-27T11:30:43.872  64   9  11   6336     7.33   5249   82.84
2023-09-27T11:30:47.872  64   9  11   6336     7.22   5250   82.86
2023-09-27T11:30:51.872  64   9  11   6336     7.35   5191   81.93
2023-09-27T11:30:55.872  64   9  11   6336     7.22   5205   82.15
2023-09-27T11:30:59.872  64   9  11   6336     7.23   5222   82.42
2023-09-27T11:31:03.872  64   9  11   6336     7.24   5227   82.50
2023-09-27T11:31:07.872  64   9  11   6336     7.28   5220   82.39
2023-09-27T11:31:11.872  64   9  11   6336     7.18   5207   82.18
2023-09-27T11:31:15.872  64   9  11   6336     7.32   5176   81.69
2023-09-27T11:31:19.872  64   9  11   6336     7.24   5172   81.63
2023-09-27T11:31:23.872  64   9  11   6336     7.13   5276   83.27
2023-09-27T11:31:27.872  64   9  11   6336     6.99   5209   82.21
2023-09-27T11:31:31.872  64   9  11   6336     7.00   5215   82.31
2023-09-27T11:31:35.872  64   9  11   6336     7.32   5243   82.75
2023-09-27T11:31:39.872  64   9  11   6336     7.23   5279   83.32
2023-09-27T11:31:43.872  64   9  11   6336     7.08   5257   82.97
2023-09-27T11:31:47.872  64   9  11   6336     7.25   5258   82.99
2023-09-27T11:31:51.872  64   9  11   6336     7.16   5223   82.43
2023-09-27T11:31:55.872  64   9  11   6336     7.18   5193   81.96
2023-09-27T11:31:59.872  64   9  11   6336     7.20   5198   82.04
2023-09-27T11:32:03.872  64   9  11   6336     7.07   5202   82.10
2023-09-27T11:32:07.872  64   9  11   6336     7.13   5205   82.15
2023-09-27T11:32:11.872  64   9  11   6336     7.08   5168   81.57
2023-09-27T11:32:15.872  64   9  11   6336     7.29   5218   82.35
2023-09-27T11:32:19.872  64   9  11   6336     7.22   5229   82.53
2023-09-27T11:32:23.872  64   9  11   6336     7.01   5221   82.40
2023-09-27T11:32:27.872  64   9  11   6336     7.11   5232   82.58
2023-09-27T11:32:31.872  64   9  11   6336     7.09   5226   82.48
2023-09-27T11:32:35.872  64   9  11   6336     7.29   5225   82.47
2023-09-27T11:32:39.872  64   9  11   6336     7.14   5227   82.50
2023-09-27T11:32:43.872  64   9  11   6336     7.16   5231   82.56
2023-09-27T11:32:47.872  64   9  11   6336     7.18   5242   82.73
2023-09-27T11:32:51.872  64   9  11   6336     7.07   5203   82.12
2023-09-27T11:32:55.872  64   9  11   6336     7.10   5216   82.32
2023-09-27T11:32:59.872  64   9  11   6336     7.03   5221   82.40
2023-09-27T11:33:03.872  64   9  11   6336     7.06   5208   82.20
2023-09-27T11:33:07.872  64   9  11   6336     7.13   5324   84.03
2023-09-27T11:33:11.872  64   9  11   6336     7.04   5230   82.54
2023-09-27T11:33:15.872  64   9  11   6336     7.22   5263   83.07
2023-09-27T11:33:19.872  64   9  11   6336     6.99   5248   82.83
2023-09-27T11:33:23.872  64   9  11   6336     7.15   5295   83.57
2023-09-27T11:33:27.872  64   9  11   6336     7.10   5267   83.13
2023-09-27T11:33:31.872  64   9  11   6336     6.99   5247   82.81
2023-09-27T11:33:35.872  64   9  11   6336     6.89   5245   82.78
2023-09-27T11:33:39.872  64   9  11   6336     6.96   5185   81.83
2023-09-27T11:33:43.872  64   9  11   6336     7.08   5208   82.20
2023-09-27T11:33:47.872  64   9  11   6336     7.06   5200   82.07
2023-09-27T11:33:51.872  64   9  11   6336     7.05   5214   82.29
2023-09-27T11:33:55.872  64   9  11   6336     6.99   5161   81.46
2023-09-27T11:33:59.872  64   9  11   6336     7.10   5214   82.29
2023-09-27T11:34:03.872  64   9  11   6336     7.09   5204   82.13
2023-09-27T11:34:07.872  64   9  11   6336     7.17   5214   82.29
2023-09-27T11:34:11.872  64   9  11   6336     7.03   5169   81.58
2023-09-27T11:34:15.872  64   9  11   6336     7.10   5224   82.45
2023-09-27T11:34:19.872  64   9  11   6336     6.92   5224   82.45
2023-09-27T11:34:23.872  64   9  11   6336     7.17   5238   82.67
2023-09-27T11:34:27.872  64   9  11   6336     7.09   5228   82.51
2023-09-27T11:34:31.872  64   9  11   6336     7.12   5165   81.52
2023-09-27T11:34:35.872  64   9  11   6336     7.14   5185   81.83
2023-09-27T11:34:39.872  64   9  11   6336     7.19   5209   82.21
2023-09-27T11:34:43.872  64   9  11   6336     7.08   5204   82.13
2023-09-27T11:34:47.872  64   9  11   6336     7.09   5183   81.80
2023-09-27T11:34:51.872  64   9  11   6336     7.16   5175   81.68
2023-09-27T11:34:55.872  64   9  11   6336     7.32   5222   82.42
2023-09-27T11:34:59.872  64   9  11   6336     6.93   5164   81.50
2023-09-27T11:35:03.872  64   9  11   6336     7.37   5168   81.57
2023-09-27T11:35:07.872  64   9  11   6336     7.15   5215   82.31
2023-09-27T11:35:11.872  64   9  11   6336     7.10   5181   81.77
2023-09-27T11:35:15.872  64   9  11   6336     7.16   5205   82.15
2023-09-27T11:35:19.872  64   9  11   6336     7.18   5168   81.57
2023-09-27T11:35:23.872  64   9  11   6336     7.27   5147   81.23
2023-09-27T11:35:27.872  64   9  11   6336     7.18   5183   81.80
2023-09-27T11:35:31.872  64   9  11   6336     6.95   5156   81.38
2023-09-27T11:35:35.872  64   9  11   6336     7.22   5170   81.60
2023-09-27T11:35:39.872  64   9  11   6336     7.14   5235   82.62
2023-09-27T11:35:43.872  64   9  11   6336     7.15   5247   82.81
2023-09-27T11:35:47.872  64   9  11   6336     7.32   5221   82.40
2023-09-27T11:35:51.872  64   9  11   6336     7.27   5252   82.89
2023-09-27T11:35:55.872  64   9  11   6336     7.38   5315   83.89
2023-09-27T11:35:59.872  64   9  11   6336     7.52   5269   83.16
2023-09-27T11:36:03.872  64   9  11   6336     7.22   5276   83.27
2023-09-27T11:36:07.872  64   9  11   6336     7.32   5257   82.97
2023-09-27T11:36:11.872  64   9  11   6336     7.35   5192   81.94
2023-09-27T11:36:15.872  64   9  11   6336     7.35   5292   83.52
2023-09-27T11:36:19.872  64   9  11   6336     7.41   5270   83.18
2023-09-27T11:36:23.872  64   9  11   6336     7.35   5208   82.20
2023-09-27T11:36:27.872  64   9  11   6336     7.36   5250   82.86
2023-09-27T11:36:31.872  64   9  11   6336     7.32   5216   82.32
2023-09-27T11:36:35.872  64   9  11   6336     7.36   5202   82.10
2023-09-27T11:36:39.872  64   9  11   6336     7.32   5230   82.54
2023-09-27T11:36:43.872  64   9  11   6336     7.26   5176   81.69
2023-09-27T11:36:47.872  64   9  11   6336     7.32   5176   81.69
2023-09-27T11:36:51.872  64   9  11   6336     7.52   5178   81.72
2023-09-27T11:36:55.872  64   9  11   6336     7.32   5148   81.25
2023-09-27T11:36:59.872  64   9  11   6336     7.56   5151   81.30
2023-09-27T11:37:03.872  64   9  11   6336     7.52   5164   81.50
2023-09-27T11:37:07.872  64   9  11   6336     7.32   5137   81.08
2023-09-27T11:37:11.872  64   9  11   6336     7.45   5153   81.33
2023-09-27T11:37:15.872  64   9  11   6336     7.38   5096   80.43
2023-09-27T11:37:19.872  64   9  11   6336     7.37   5142   81.16
2023-09-27T11:37:23.872  64   9  11   6336     7.40   5131   80.98
2023-09-27T11:37:27.872  64   9  11   6336     7.30   5107   80.60
2023-09-27T11:37:31.872  64   9  11   6336     7.25   5129   80.95
2023-09-27T11:37:35.872  64   9  11   6336     7.52   5197   82.02
2023-09-27T11:37:39.872  64   9  11   6336     7.29   5152   81.31
2023-09-27T11:37:43.872  64   9  11   6336     7.45   5153   81.33
2023-09-27T11:37:47.872  64   9  11   6336     7.26   5131   80.98
2023-09-27T11:37:51.872  64   9  11   6336     7.33   5154   81.34
2023-09-27T11:37:55.872  64   9  11   6336     7.63   5151   81.30
2023-09-27T11:37:59.872  64   9  11   6336     7.27   5166   81.53
2023-09-27T11:38:03.872  64   9  11   6336     7.29   5199   82.05
2023-09-27T11:38:07.872  64   9  11   6336     7.28   5149   81.27
2023-09-27T11:38:11.872  64   9  11   6336     7.27   5156   81.38
2023-09-27T11:38:15.872  64   9  11   6336     7.32   5155   81.36
2023-09-27T11:38:19.872  64   9  11   6336     7.18   5125   80.89
2023-09-27T11:38:23.872  64   9  11   6336     7.14   5170   81.60
2023-09-27T11:38:27.872  64   9  11   6336     7.32   5179   81.74
2023-09-27T11:38:31.872  64   9  11   6336     7.28   5205   82.15
2023-09-27T11:38:35.872  64   9  11   6336     7.39   5208   82.20
2023-09-27T11:38:39.872  64   9  11   6336     7.38   5169   81.58
2023-09-27T11:38:43.872  64   9  11   6336     7.23   5146   81.22
2023-09-27T11:38:47.872  64   9  11   6336     7.25   5157   81.39
2023-09-27T11:38:51.873  64   9  11   6336     7.34   5209   82.21
2023-09-27T11:38:55.873  64   9  11   6336     7.26   5157   81.39
2023-09-27T11:38:59.873  64   9  11   6336     7.10   5189   81.90
2023-09-27T11:39:03.873  64   9  11   6336     7.16   5176   81.69
2023-09-27T11:39:07.873  64   9  11   6336     7.14   5165   81.52
2023-09-27T11:39:11.873  64   9  11   6336     7.30   5210   82.23
2023-09-27T11:39:15.873  64   9  11   6336     7.18   5199   82.05
2023-09-27T11:39:19.873  64   9  11   6336     7.17   5237   82.65
2023-09-27T11:39:23.873  64   9  11   6336     7.19   5217   82.34
2023-09-27T11:39:27.873  64   9  11   6336     7.24   5209   82.21
2023-09-27T11:39:31.873  64   9  11   6336     7.27   5167   81.55
2023-09-27T11:39:35.873  64   9  11   6336     7.00   5175   81.68
2023-09-27T11:39:39.873  64   9  11   6336     7.18   5192   81.94
2023-09-27T11:39:43.873  64   9  11   6336     7.23   5204   82.13
2023-09-27T11:39:47.873  64   9  11   6336     7.40   5194   81.98
2023-09-27T11:39:51.873  64   9  11   6336     7.54   5169   81.58
2023-09-27T11:39:55.873  64   9  11   6336     7.30   5122   80.84
2023-09-27T11:39:59.873  64   9  11   6336     7.19   5169   81.58
2023-09-27T11:40:03.873  64   9  11   6336     7.29   5177   81.71
2023-09-27T11:40:07.873  64   9  11   6336     7.19   5218   82.35
2023-09-27T11:40:11.873  64   9  11   6336     7.38   5245   82.78
2023-09-27T11:40:15.873  64   9  11   6336     7.31   5168   81.57
2023-09-27T11:40:19.873  64   9  11   6336     7.25   5211   82.24
2023-09-27T11:40:23.873  64   9  11   6336     7.17   5195   81.99
2023-09-27T11:40:27.873  64   9  11   6336     7.34   5234   82.61
2023-09-27T11:40:31.873  64   9  11   6336     7.20   5240   82.70
2023-09-27T11:40:35.873  64   9  11   6336     7.22   5191   81.93
2023-09-27T11:40:39.873  64   9  11   6336     7.17   5182   81.79
2023-09-27T11:40:43.873  64   9  11   6336     7.26   5128   80.93
2023-09-27T11:40:47.873  64   9  11   6336     7.28   5136   81.06
2023-09-27T11:40:51.873  64   9  11   6336     7.10   5229   82.53
2023-09-27T11:40:55.873  64   9  11   6336     6.92   5191   81.93
2023-09-27T11:40:59.873  64   9  11   6336     6.89   5152   81.31
2023-09-27T11:41:03.873  64   9  11   6336     7.24   5208   82.20
2023-09-27T11:41:07.873  64   9  11   6336     7.00   5207   82.18
2023-09-27T11:41:11.873  64   9  11   6336     7.16   5131   80.98
2023-09-27T11:41:15.873  64   9  11   6336     7.19   5117   80.76
2023-09-27T11:41:19.873  64   9  11   6336     7.16   5117   80.76
2023-09-27T11:41:23.873  64   9  11   6336     7.20   5129   80.95
2023-09-27T11:41:27.873  64   9  11   6336     7.28   5128   80.93
2023-09-27T11:41:31.873  64   9  11   6336     7.17   5133   81.01
2023-09-27T11:41:35.873  64   9  11   6336     7.23   5140   81.12
2023-09-27T11:41:39.873  64   9  11   6336     7.13   5166   81.53
2023-09-27T11:41:43.873  64   9  11   6336     7.14   5162   81.47
2023-09-27T11:41:47.873  64   9  11   6336     7.23   5139   81.11
2023-09-27T11:41:51.873  64   9  11   6336     7.19   5133   81.01
2023-09-27T11:41:55.873  64   9  11   6336     7.27   5119   80.79
2023-09-27T11:41:59.873  64   9  11   6336     7.41   5178   81.72
2023-09-27T11:42:03.873  64   9  11   6336     7.27   5148   81.25
2023-09-27T11:42:07.873  64   9  11   6336     7.22   5125   80.89
2023-09-27T11:42:11.873  64   9  11   6336     7.22   5139   81.11
2023-09-27T11:42:15.873  64   9  11   6336     7.30   5167   81.55
2023-09-27T11:42:19.873  64   9  11   6336     7.21   5085   80.26
2023-09-27T11:42:23.873  64   9  11   6336     7.31   5116   80.74
2023-09-27T11:42:27.873  64   9  11   6336     7.35   5271   83.19
2023-09-27T11:42:31.873  64   9  11   6336     7.40   5242   82.73
2023-09-27T11:42:35.873  64   9  11   6336     7.25   5216   82.32
2023-09-27T11:42:39.873  64   9  11   6336     7.32   5241   82.72
2023-09-27T11:42:43.873  64   9  11   6336     7.41   5232   82.58
2023-09-27T11:42:47.873  64   9  11   6336     7.23   5168   81.57
2023-09-27T11:42:51.873  64   9  11   6336     7.22   5178   81.72
2023-09-27T11:42:55.873  64   9  11   6336     7.22   5206   82.17
2023-09-27T11:42:59.873  64   9  11   6336     7.28   5193   81.96
2023-09-27T11:43:03.873  64   9  11   6336     7.12   5121   80.82
2023-09-27T11:43:07.873  64   9  11   6336     7.22   5111   80.67
2023-09-27T11:43:11.873  64   9  11   6336     7.38   5140   81.12
2023-09-27T11:43:15.873  64   9  11   6336     7.19   5166   81.53
2023-09-27T11:43:19.873  64   9  11   6336     7.12   5118   80.78
2023-09-27T11:43:23.873  64   9  11   6336     7.18   5114   80.71
2023-09-27T11:43:27.873  64   9  11   6336     7.30   5132   81.00
2023-09-27T11:43:31.873  64   9  11   6336     7.11   5135   81.04
2023-09-27T11:43:35.873  64   9  11   6336     7.11   5166   81.53
2023-09-27T11:43:39.873  64   9  11   6336     7.11   5128   80.93
2023-09-27T11:43:43.873  64   9  11   6336     7.28   5177   81.71
2023-09-27T11:43:47.873  64   9  11   6336     7.30   5157   81.39
2023-09-27T11:43:51.873  64   9  11   6336     7.26   5156   81.38
2023-09-27T11:43:55.873  64   9  11   6336     7.36   5140   81.12
2023-09-27T11:43:59.873  64   9  11   6336     7.27   5159   81.42
2023-09-27T11:44:03.873  64   9  11   6336     7.16   5160   81.44
2023-09-27T11:44:07.873  64   9  11   6336     7.27   5167   81.55
2023-09-27T11:44:11.873  64   9  11   6336     7.13   5160   81.44
2023-09-27T11:44:15.873  64   9  11   6336     7.23   5158   81.41
2023-09-27T11:44:19.873  64   9  11   6336     7.34   5197   82.02
2023-09-27T11:44:23.873  64   9  11   6336     7.34   5147   81.23
2023-09-27T11:44:27.873  64   9  11   6336     7.22   5157   81.39
2023-09-27T11:44:31.873  64   9  11   6336     7.27   5122   80.84
2023-09-27T11:44:35.873  64   9  11   6336     7.30   5142   81.16
2023-09-27T11:44:39.873  64   9  11   6336     7.44   5151   81.30
2023-09-27T11:44:43.873  64   9  11   6336     7.34   5175   81.68
2023-09-27T11:44:47.873  64   9  11   6336     7.37   5124   80.87
2023-09-27T11:44:51.873  64   9  11   6336     7.11   5158   81.41
2023-09-27T11:44:55.873  64   9  11   6336     7.24   5201   82.09
2023-09-27T11:44:59.873  64   9  11   6336     7.10   5127   80.92
2023-09-27T11:45:03.873  64   9  11   6336     7.24   5198   82.04
2023-09-27T11:45:07.873  64   9  11   6336     7.19   5156   81.38
2023-09-27T11:45:11.873  64   9  11   6336     7.07   5200   82.07
2023-09-27T11:45:15.873  64   9  11   6336     6.92   5178   81.72
2023-09-27T11:45:19.873  64   9  11   6336     7.06   5119   80.79
2023-09-27T11:45:23.873  64   9  11   6336     6.95   5110   80.65
2023-09-27T11:45:27.873  64   9  11   6336     7.21   5143   81.17
2023-09-27T11:45:31.873  64   9  11   6336     6.97   5195   81.99
2023-09-27T11:45:35.873  64   9  11   6336     7.14   5223   82.43
2023-09-27T11:45:39.873  64   9  11   6336     7.12   5176   81.69
2023-09-27T11:45:43.873  64   9  11   6336     7.02   5149   81.27
2023-09-27T11:45:47.873  64   9  11   6336     7.23   5183   81.80
2023-09-27T11:45:51.873  64   9  11   6336     7.26   5184   81.82
2023-09-27T11:45:55.873  64   9  11   6336     7.12   5117   80.76
2023-09-27T11:45:59.873  64   9  11   6336     7.19   5159   81.42
2023-09-27T11:46:03.873  64   9  11   6336     7.06   5088   80.30
2023-09-27T11:46:07.873  64   9  11   6336     6.92   5121   80.82
2023-09-27T11:46:11.873  64   9  11   6336     7.01   5182   81.79
2023-09-27T11:46:15.873  64   9  11   6336     7.09   5142   81.16
2023-09-27T11:46:19.873  64   9  11   6336     7.04   5162   81.47
2023-09-27T11:46:23.873  64   9  11   6336     7.19   5147   81.23
2023-09-27T11:46:27.873  64   9  11   6336     7.13   5151   81.30
2023-09-27T11:46:31.873  64   9  11   6336     7.10   5140   81.12
2023-09-27T11:46:35.873  64   9  11   6336     7.05   5129   80.95
2023-09-27T11:46:39.873  64   9  11   6336     7.08   5154   81.34
2023-09-27T11:46:43.873  64   9  11   6336     7.09   5166   81.53
2023-09-27T11:46:47.873  64   9  11   6336     7.04   5227   82.50
2023-09-27T11:46:51.873  64   9  11   6336     6.93   5190   81.91
2023-09-27T11:46:55.873  64   9  11   6336     7.13   5150   81.28
2023-09-27T11:46:59.873  64   9  11   6336     6.95   5249   82.84
2023-09-27T11:47:03.873  64   9  11   6336     7.03   5201   82.09
2023-09-27T11:47:07.873  64   9  11   6336     7.13   5208   82.20
2023-09-27T11:47:11.873  64   9  11   6336     7.16   5170   81.60
2023-09-27T11:47:15.873  64   9  11   6336     7.41   5186   81.85
2023-09-27T11:47:19.873  64   9  11   6336     7.00   5086   80.27
2023-09-27T11:47:23.873  64   9  11   6336     7.02   5128   80.93
2023-09-27T11:47:27.873  64   9  11   6336     6.91   5050   79.70
2023-09-27T11:47:31.873  64   9  11   6336     6.91   5104   80.56
2023-09-27T11:47:35.873  64   9  11   6336     6.93   5111   80.67
2023-09-27T11:47:39.873  64   9  11   6336     6.97   5108   80.62
2023-09-27T11:47:43.873  64   9  11   6336     6.95   5156   81.38
2023-09-27T11:47:47.873  64   9  11   6336     7.09   5245   82.78
2023-09-27T11:47:51.873  64   9  11   6336     7.33   5216   82.32
2023-09-27T11:47:55.873  64   9  11   6336     7.25   5223   82.43
2023-09-27T11:47:59.873  64   9  11   6336     7.22   5237   82.65
2023-09-27T11:48:03.874  64   9  11   6336     7.45   5259   83.00
2023-09-27T11:48:07.874  64   9  11   6336     7.30   5189   81.90
2023-09-27T11:48:11.874  64   9  11   6336     7.22   5238   82.67
2023-09-27T11:48:15.874  64   9  11   6336     7.38   5255   82.94
2023-09-27T11:48:19.874  64   9  11   6336     7.44   5246   82.80
2023-09-27T11:48:23.874  64   9  11   6336     7.25   5217   82.34
2023-09-27T11:48:27.874  64   9  11   6336     7.49   5265   83.10
2023-09-27T11:48:31.874  64   9  11   6336     7.43   5274   83.24
2023-09-27T11:48:35.874  64   9  11   6336     7.39   5255   82.94
2023-09-27T11:48:39.874  64   9  11   6336     7.41   5262   83.05
2023-09-27T11:48:43.874  64   9  11   6336     7.50   5288   83.46
2023-09-27T11:48:47.874  64   9  11   6336     7.64   5295   83.57
2023-09-27T11:48:51.874  64   9  11   6336     7.22   5268   83.14
2023-09-27T11:48:55.874  64   9  11   6336     7.28   5238   82.67
2023-09-27T11:48:59.874  64   9  11   6336     7.29   5246   82.80
2023-09-27T11:49:03.874  64   9  11   6336     7.38   5256   82.95
2023-09-27T11:49:07.874  64   9  11   6336     7.38   5258   82.99
2023-09-27T11:49:11.874  64   9  11   6336     7.37   5259   83.00
2023-09-27T11:49:15.874  64   9  11   6336     7.44   5256   82.95
2023-09-27T11:49:19.874  64   9  11   6336     7.47   5266   83.11
2023-09-27T11:49:23.874  64   9  11   6336     7.41   5274   83.24
2023-09-27T11:49:27.874  64   9  11   6336     7.28   5265   83.10
2023-09-27T11:49:31.874  64   9  11   6336     7.42   5233   82.59
2023-09-27T11:49:35.874  64   9  11   6336     7.20   5143   81.17
2023-09-27T11:49:39.874  64   9  11   6336     7.32   5299   83.63
2023-09-27T11:49:43.874  64   9  11   6336     7.38   5254   82.92
2023-09-27T11:49:47.874  64   9  11   6336     7.21   5260   83.02
2023-09-27T11:49:51.874  64   9  11   6336     7.45   5290   83.49
2023-09-27T11:49:55.874  64   9  11   6336     7.33   5093   80.38
2023-09-27T11:49:59.874  64   9  11   6336     7.52   5120   80.81
2023-09-27T11:50:03.874  64   9  11   6336     7.60   5090   80.33
2023-09-27T11:50:07.874  64   9  11   6336     7.70   5063   79.91
2023-09-27T11:50:11.874  64   9  11   6336     7.61   5082   80.21
2023-09-27T11:50:15.874  64   9  11   6336     7.35   5185   81.83
2023-09-27T11:50:19.874  64   9  11   6336     7.41   5255   82.94
2023-09-27T11:50:23.874  64   9  11   6336     7.41   5148   81.25
2023-09-27T11:50:27.874  64   9  11   6336     7.32   5181   81.77
2023-09-27T11:50:31.874  64   9  11   6336     7.54   5271   83.19
2023-09-27T11:50:35.874  64   9  11   6336     7.51   5173   81.64
2023-09-27T11:50:39.874  64   9  11   6336     7.21   5125   80.89
2023-09-27T11:50:43.874  64   9  11   6336     7.38   5219   82.37
2023-09-27T11:50:47.874  64   9  11   6336     7.28   5158   81.41
2023-09-27T11:50:51.874  64   9  11   6336     7.31   5190   81.91
2023-09-27T11:50:55.874  64   9  11   6336     7.38   5170   81.60
2023-09-27T11:50:59.874  64   9  11   6336     7.56   5217   82.34
2023-09-27T11:51:03.874  64   9  11   6336     7.75   5277   83.29
2023-09-27T11:51:07.874  64   9  11   6336     7.22   5188   81.88
2023-09-27T11:51:11.874  64   9  11   6336     7.45   5118   80.78
2023-09-27T11:51:15.874  64   9  11   6336     7.32   5124   80.87
2023-09-27T11:51:19.874  64   9  11   6336     7.36   5177   81.71
2023-09-27T11:51:23.874  64   9  11   6336     7.35   5157   81.39
2023-09-27T11:51:27.874  64   9  11   6336     7.68   5100   80.49
2023-09-27T11:51:31.874  64   9  11   6336     7.52   5144   81.19
2023-09-27T11:51:35.874  64   9  11   6336     7.57   5156   81.38
2023-09-27T11:51:39.874  64   9  11   6336     7.48   5183   81.80
2023-09-27T11:51:43.874  64   9  11   6336     7.66   5166   81.53
2023-09-27T11:51:47.874  64   9  11   6336     7.70   5210   82.23
2023-09-27T11:51:51.874  64   9  11   6336     7.60   5151   81.30
2023-09-27T11:51:55.874  64   9  11   6336     7.77   5129   80.95
2023-09-27T11:51:59.874  64   9  11   6336     7.55   5132   81.00
2023-09-27T11:52:03.874  64   9  11   6336     7.56   5121   80.82
2023-09-27T11:52:07.874  64   9  11   6336     7.62   5097   80.45
2023-09-27T11:52:11.874  64   9  11   6336     7.63   5079   80.16
2023-09-27T11:52:15.874  64   9  11   6336     7.58   5129   80.95
2023-09-27T11:52:19.874  64   9  11   6336     7.58   5124   80.87
2023-09-27T11:52:23.874  64   9  11   6336     7.48   5064   79.92
2023-09-27T11:52:27.874  64   9  11   6336     7.63   5091   80.35
2023-09-27T11:52:31.874  64   9  11   6336     7.49   5143   81.17
2023-09-27T11:52:35.874  64   9  11   6336     7.68   5039   79.53
2023-09-27T11:52:39.874  64   9  11   6336     7.49   5019   79.21
2023-09-27T11:52:43.874  64   9  11   6336     7.49   5082   80.21
2023-09-27T11:52:47.874  64   9  11   6336     7.34   5053   79.75
2023-09-27T11:52:51.874  64   9  11   6336     7.54   5089   80.32
2023-09-27T11:52:55.874  64   9  11   6336     7.66   5019   79.21
2023-09-27T11:52:59.874  64   9  11   6336     7.76   5053   79.75
2023-09-27T11:53:03.874  64   9  11   6336     7.64   5060   79.86
2023-09-27T11:53:07.874  64   9  11   6336     7.81   5066   79.96
2023-09-27T11:53:11.874  64   9  11   6336     7.72   5041   79.56
2023-09-27T11:53:15.874  64   9  11   6336     8.00   5046   79.64
2023-09-27T11:53:19.874  64   9  11   6336     7.78   5032   79.42
2023-09-27T11:53:23.874  64   9  11   6336     7.83   5022   79.26
2023-09-27T11:53:27.874  64   9  11   6336     7.87   5023   79.28
2023-09-27T11:53:31.874  64   9  11   6336     7.76   5042   79.58
2023-09-27T11:53:35.874  64   9  11   6336     7.85   5016   79.17
2023-09-27T11:53:39.874  64   9  11   6336     7.98   5059   79.85
2023-09-27T11:53:43.874  64   9  11   6336     7.80   4992   78.79
2023-09-27T11:53:47.874  64   9  11   6336     7.68   4984   78.66
2023-09-27T11:53:51.874  64   9  11   6336     7.99   5087   80.29
2023-09-27T11:53:55.874  64   9  11   6336     7.78   5051   79.72
2023-09-27T11:53:59.874  64   9  11   6336     7.87   5023   79.28
2023-09-27T11:54:03.874  64   9  11   6336     7.96   5055   79.78
2023-09-27T11:54:07.874  64   9  11   6336     7.98   5042   79.58
2023-09-27T11:54:11.874  64   9  11   6336     7.77   5039   79.53
2023-09-27T11:54:15.874  64   9  11   6336     7.86   5047   79.66
2023-09-27T11:54:19.874  64   9  11   6336     7.82   5073   80.07
2023-09-27T11:54:23.874  64   9  11   6336     7.76   5007   79.02
2023-09-27T11:54:27.874  64   9  11   6336     7.76   5009   79.06
2023-09-27T11:54:31.874  64   9  11   6336     7.82   5015   79.15
2023-09-27T11:54:35.874  64   9  11   6336     7.88   5072   80.05
2023-09-27T11:54:39.874  64   9  11   6336     7.75   5006   79.01
2023-09-27T11:54:43.874  64   9  11   6336     7.58   4946   78.06
2023-09-27T11:54:47.874  64   9  11   6336     7.71   4995   78.84
2023-09-27T11:54:51.874  64   9  11   6336     7.71   5022   79.26
2023-09-27T11:54:55.874  64   9  11   6336     7.65   5011   79.09
2023-09-27T11:54:59.874  64   9  11   6336     7.72   5022   79.26
2023-09-27T11:55:03.874  64   9  11   6336     7.65   4994   78.82
2023-09-27T11:55:07.874  64   9  11   6336     7.80   5034   79.45
2023-09-27T11:55:11.874  64   9  11   6336     7.76   4965   78.36
2023-09-27T11:55:15.874  64   9  11   6336     7.71   4986   78.69
2023-09-27T11:55:19.874  64   9  11   6336     7.76   5024   79.29
2023-09-27T11:55:23.874  64   9  11   6336     7.64   5008   79.04
2023-09-27T11:55:27.874  64   9  11   6336     7.75   4963   78.33
2023-09-27T11:55:31.874  64   9  11   6336     7.75   4951   78.14
2023-09-27T11:55:35.874  64   9  11   6336     7.76   4968   78.41
2023-09-27T11:55:39.874  64   9  11   6336     7.52   4959   78.27
2023-09-27T11:55:43.874  64   9  11   6336     7.69   4982   78.63
2023-09-27T11:55:47.874  64   9  11   6336     7.82   4949   78.11
2023-09-27T11:55:51.874  64   9  11   6336     7.62   4918   77.62
2023-09-27T11:55:55.874  64   9  11   6336     7.44   4908   77.46
2023-09-27T11:55:59.874  64   9  11   6336     7.73   4960   78.28
2023-09-27T11:56:03.874  64   9  11   6336     7.60   4968   78.41
2023-09-27T11:56:07.874  64   9  11   6336     7.73   4989   78.74
2023-09-27T11:56:11.874  64   9  11   6336     7.80   4974   78.50
2023-09-27T11:56:15.874  64   9  11   6336     7.62   4985   78.68
2023-09-27T11:56:19.874  64   9  11   6336     7.63   4939   77.95
2023-09-27T11:56:23.874  64   9  11   6336     7.91   4979   78.58
2023-09-27T11:56:27.874  64   9  11   6336     7.67   5003   78.96
2023-09-27T11:56:31.874  64   9  11   6336     7.63   4958   78.25
2023-09-27T11:56:35.874  64   9  11   6336     7.75   4973   78.49
2023-09-27T11:56:39.874  64   9  11   6336     7.65   4921   77.67
2023-09-27T11:56:43.874  64   9  11   6336     7.49   4906   77.43
2023-09-27T11:56:47.874  64   9  11   6336     7.88   4981   78.61
2023-09-27T11:56:51.874  64   9  11   6336     8.12   5065   79.94
2023-09-27T11:56:55.874  64   9  11   6336     7.99   5094   80.40
2023-09-27T11:56:59.874  64   9  11   6336     7.95   5037   79.50
2023-09-27T11:57:03.874  64   9  11   6336     8.03   5039   79.53
2023-09-27T11:57:07.874  64   9  11   6336     8.18   5056   79.80
2023-09-27T11:57:11.874  64   9  11   6336     7.89   5046   79.64
2023-09-27T11:57:15.875  64   9  11   6336     8.03   5053   79.75
2023-09-27T11:57:19.875  64   9  11   6336     7.78   5022   79.26
2023-09-27T11:57:23.875  64   9  11   6336     8.03   5078   80.15
2023-09-27T11:57:27.875  64   9  11   6336     8.18   5067   79.97
2023-09-27T11:57:31.875  64   9  11   6336     8.04   5100   80.49
2023-09-27T11:57:35.875  64   9  11   6336     8.12   5073   80.07
2023-09-27T11:57:39.875  64   9  11   6336     8.08   5048   79.67
2023-09-27T11:57:43.875  64   9  11   6336     8.15   5078   80.15
2023-09-27T11:57:47.875  64   9  11   6336     8.08   5058   79.83
2023-09-27T11:57:51.875  64   9  11   6336     8.01   5106   80.59
2023-09-27T11:57:55.875  64   9  11   6336     8.04   5079   80.16
2023-09-27T11:57:59.875  64   9  11   6336     8.02   5066   79.96
2023-09-27T11:58:03.875  64   9  11   6336     7.95   5044   79.61
2023-09-27T11:58:07.875  64   9  11   6336     7.76   5065   79.94
2023-09-27T11:58:11.875  64   9  11   6336     7.94   5081   80.19
2023-09-27T11:58:15.875  64   9  11   6336     8.03   5066   79.96
2023-09-27T11:58:19.875  64   9  11   6336     7.82   5073   80.07
2023-09-27T11:58:23.875  64   9  11   6336     8.02   5111   80.67
2023-09-27T11:58:27.875  64   9  11   6336     7.92   5087   80.29
2023-09-27T11:58:31.875  64   9  11   6336     7.87   5066   79.96
2023-09-27T11:58:35.875  64   9  11   6336     7.72   5099   80.48
2023-09-27T11:58:39.875  64   9  11   6336     7.82   5107   80.60
2023-09-27T11:58:43.875  64   9  11   6336     7.78   5081   80.19
2023-09-27T11:58:47.875  64   9  11   6336     7.66   5092   80.37
2023-09-27T11:58:51.875  64   9  11   6336     7.84   5135   81.04
2023-09-27T11:58:55.875  64   9  11   6336     7.73   5107   80.60
2023-09-27T11:58:59.875  64   9  11   6336     7.83   5078   80.15
2023-09-27T11:59:03.875  64   9  11   6336     7.95   5096   80.43
2023-09-27T11:59:07.875  64   9  11   6336     7.83   5068   79.99
2023-09-27T11:59:11.875  64   9  11   6336     7.68   5111   80.67
2023-09-27T11:59:15.875  64   9  11   6336     7.68   5131   80.98
2023-09-27T11:59:19.875  64   9  11   6336     7.71   5067   79.97
2023-09-27T11:59:23.875  64   9  11   6336     7.88   5097   80.45
2023-09-27T11:59:27.875  64   9  11   6336     7.62   5057   79.81
2023-09-27T11:59:31.875  64   9  11   6336     7.76   5045   79.62
2023-09-27T11:59:35.875  64   9  11   6336     7.47   5017   79.18
2023-09-27T11:59:39.875  64   9  11   6336     7.74   5041   79.56
2023-09-27T11:59:43.875  64   9  11   6336     7.41   5059   79.85
2023-09-27T11:59:47.875  64   9  11   6336     7.45   5044   79.61
2023-09-27T11:59:51.875  64   9  11   6336     7.36   5059   79.85
2023-09-27T11:59:55.875  64   9  11   6336     7.45   5057   79.81
2023-09-27T11:59:59.875  64   9  11   6336     7.41   5051   79.72
2023-09-27T12:00:03.875  64   9  11   6336     7.65   5122   80.84
2023-09-27T12:00:07.875  64   9  11   6336     7.44   5074   80.08
2023-09-27T12:00:11.875  64   9  11   6336     7.37   5064   79.92
2023-09-27T12:00:15.875  64   9  11   6336     7.59   5076   80.11
2023-09-27T12:00:19.875  64   9  11   6336     7.28   5028   79.36
2023-09-27T12:09:23.876  64   9  11   6336     7.24   5146   81.22
2023-09-27T12:09:27.876  64   9  11   6336     7.27   5117   80.76
2023-09-27T12:09:31.876  64   9  11   6336     7.35   5124   80.87
2023-09-27T12:09:35.876  64   9  11   6336     7.31   5080   80.18
2023-09-27T12:09:39.876  64   9  11   6336     7.29   5123   80.86
2023-09-27T12:09:43.876  64   9  11   6336     7.15   5091   80.35
2023-09-27T12:09:47.876  64   9  11   6336     7.10   5071   80.03
2023-09-27T12:09:51.876  64   9  11   6336     7.06   5123   80.86
2023-09-27T12:09:55.876  92   9  11   9108    10.53   7852   86.21
2023-09-27T12:09:59.876  64   9  11   6336     7.17   5206   82.17
2023-09-27T12:10:03.876  64   9  11   6336     6.92   5237   82.65
2023-09-27T12:10:07.876  64   9  11   6336     6.81   5183   81.80
2023-09-27T12:10:11.876  64   9  11   6336     7.14   5140   81.12
2023-09-27T12:10:15.876  64   9  11   6336     6.99   5114   80.71
2023-09-27T12:10:19.876  64   9  11   6336     6.95   5173   81.64
2023-09-27T12:10:23.876  64   9  11   6336     6.96   5127   80.92
2023-09-27T12:10:27.876  64   9  11   6336     7.18   5205   82.15
2023-09-27T12:10:31.876  64   9  11   6336     6.96   5168   81.57
2023-09-27T12:10:51.876  64   9  11   6336     7.08   5100   80.49
2023-09-27T12:10:55.876  64   9  11   6336     7.18   5165   81.52
2023-09-27T12:10:59.876  64   9  11   6336     7.08   5128   80.93
2023-09-27T12:11:03.876  64   9  11   6336     7.23   5168   81.57
2023-09-27T12:11:07.876  64   9  11   6336     7.12   5103   80.54
2023-09-27T12:11:11.876  64   9  11   6336     7.19   5127   80.92
2023-09-27T12:11:15.876  64   9  11   6336     7.38   5085   80.26
2023-09-27T12:11:19.876  64   9  11   6336     7.16   5067   79.97
2023-09-27T12:11:23.876  64   9  11   6336     7.25   5116   80.74
2023-09-27T12:11:27.876  64   9  11   6336     7.22   5141   81.14
2023-09-27T12:11:31.876  64   9  11   6336     7.25   5153   81.33
2023-09-27T12:11:35.876  64   9  11   6336     7.26   5129   80.95
2023-09-27T12:11:39.876  64   9  11   6336     7.31   5126   80.90
2023-09-27T12:11:43.876  64   9  11   6336     7.32   5087   80.29
2023-09-27T12:11:47.876  64   9  11   6336     7.30   5101   80.51
2023-09-27T12:11:51.876  64   9  11   6336     7.31   5076   80.11
2023-09-27T12:11:55.876  64   9  11   6336     7.11   5097   80.45
2023-09-27T12:11:59.876  64   9  11   6336     7.31   5102   80.52
2023-09-27T12:12:03.876  64   9  11   6336     7.20   5082   80.21
2023-09-27T12:12:07.876  64   9  11   6336     7.31   5055   79.78
2023-09-27T12:12:11.876  64   9  11   6336     7.36   5071   80.03
2023-09-27T12:12:15.876  64   9  11   6336     7.37   5066   79.96
2023-09-27T12:12:19.876  64   9  11   6336     7.20   5015   79.15
2023-09-27T12:12:23.876  64   9  11   6336     7.39   4999   78.90
2023-09-27T12:12:27.876  64   9  11   6336     7.27   5039   79.53
2023-09-27T12:12:31.876  64   9  11   6336     7.33   5086   80.27
2023-09-27T12:12:35.876  64   9  11   6336     7.36   5100   80.49
2023-09-27T12:12:39.876  64   9  11   6336     7.45   5128   80.93
2023-09-27T12:12:43.876  64   9  11   6336     7.18   5136   81.06
2023-09-27T12:12:47.876  64   9  11   6336     7.25   5094   80.40
2023-09-27T12:12:51.876  64   9  11   6336     7.58   5115   80.73
2023-09-27T12:12:55.876  64   9  11   6336     7.27   5114   80.71
2023-09-27T12:12:59.876  64   9  11   6336     7.44   5074   80.08
2023-09-27T12:13:03.876  64   9  11   6336     7.37   5095   80.41
2023-09-27T12:13:07.876  64   9  11   6336     7.45   5085   80.26
2023-09-27T12:13:11.876  64   9  11   6336     7.42   5124   80.87
2023-09-27T12:13:15.876  64   9  11   6336     7.45   5097   80.45
2023-09-27T12:13:19.876  64   9  11   6336     7.40   5086   80.27
2023-09-27T12:13:23.876  64   9  11   6336     7.50   5069   80.00
2023-09-27T12:13:27.876  64   9  11   6336     7.51   5086   80.27
2023-09-27T12:13:31.876  64   9  11   6336     7.36   5074   80.08
2023-09-27T12:13:35.876  64   9  11   6336     7.47   5079   80.16
2023-09-27T12:13:39.876  64   9  11   6336     7.47   5119   80.79
2023-09-27T12:13:43.876  64   9  11   6336     7.32   5039   79.53
2023-09-27T12:13:47.876  64   9  11   6336     7.34   5100   80.49
2023-09-27T12:13:51.876  64   9  11   6336     7.45   5078   80.15
2023-09-27T12:13:55.876  64   9  11   6336     7.32   5091   80.35
2023-09-27T12:13:59.876  64   9  11   6336     7.32   5062   79.89
2023-09-27T12:14:03.876  64   9  11   6336     7.42   5030   79.39
2023-09-27T12:14:07.876  64   9  11   6336     7.57   5026   79.32
2023-09-27T12:14:11.876  64   9  11   6336     7.44   5084   80.24
2023-09-27T12:14:15.876  64   9  11   6336     7.54   5081   80.19
2023-09-27T12:14:19.876  64   9  11   6336     7.46   5087   80.29
2023-09-27T12:14:23.876  64   9  11   6336     7.39   5040   79.55
2023-09-27T12:14:27.876  64   9  11   6336     8.00   5077   80.13
2023-09-27T12:14:31.876  64   9  11   6336     7.44   5008   79.04
2023-09-27T12:14:35.876  64   9  11   6336     7.25   5125   80.89
2023-09-27T12:14:39.876  64   9  11   6336     7.43   5090   80.33
2023-09-27T12:14:43.876  64   9  11   6336     7.38   5061   79.88
2023-09-27T12:14:47.876  64   9  11   6336     7.63   5079   80.16
2023-09-27T12:14:51.876  64   9  11   6336     7.46   5104   80.56
2023-09-27T12:14:55.876  64   9  11   6336     7.69   5133   81.01
2023-09-27T12:14:59.876  64   9  11   6336     7.67   5106   80.59
2023-09-27T12:15:03.876  64   9  11   6336     7.52   5100   80.49
2023-09-27T12:15:07.876  64   9  11   6336     7.88   5125   80.89
2023-09-27T12:15:11.876  64   9  11   6336     7.52   5080   80.18
2023-09-27T12:15:15.876  64   9  11   6336     7.64   5076   80.11
2023-09-27T12:15:19.876  64   9  11   6336     7.73   5128   80.93
2023-09-27T12:15:23.876  64   9  11   6336     7.41   5122   80.84
2023-09-27T12:15:27.876  64   9  11   6336     7.37   5086   80.27
2023-09-27T12:15:31.876  64   9  11   6336     7.59   5082   80.21
2023-09-27T12:15:35.877  64   9  11   6336     7.58   5099   80.48
2023-09-27T12:15:39.877  64   9  11   6336     7.53   5102   80.52
2023-09-27T12:15:43.877  64   9  11   6336     7.61   5134   81.03
2023-09-27T12:15:47.877  64   9  11   6336     7.74   5110   80.65
2023-09-27T12:15:51.877  64   9  11   6336     7.49   5074   80.08
2023-09-27T12:15:55.877  64   9  11   6336     7.52   5097   80.45
2023-09-27T12:15:59.877  64   9  11   6336     7.42   5075   80.10
2023-09-27T12:16:03.877  64   9  11   6336     7.62   5083   80.22
2023-09-27T12:16:07.877  64   9  11   6336     7.60   5064   79.92
2023-09-27T12:16:11.877  64   9  11   6336     7.72   5082   80.21
2023-09-27T12:16:15.877  64   9  11   6336     7.68   5067   79.97
2023-09-27T12:16:19.877  64   9  11   6336     7.83   5018   79.20
2023-09-27T12:16:23.877  64   9  11   6336     7.67   5020   79.23
2023-09-27T12:16:27.877  64   9  11   6336     7.72   5073   80.07
2023-09-27T12:16:31.877  64   9  11   6336     7.61   5095   80.41
2023-09-27T12:16:35.877  64   9  11   6336     7.74   5076   80.11
2023-09-27T12:16:39.877  64   9  11   6336     7.50   5073   80.07
2023-09-27T12:16:43.877  64   9  11   6336     7.69   5095   80.41
2023-09-27T12:16:47.877  64   9  11   6336     7.56   5121   80.82
2023-09-27T12:16:51.877  64   9  11   6336     7.58   5078   80.15
2023-09-27T12:16:55.877  64   9  11   6336     7.71   5091   80.35
2023-09-27T12:16:59.877  64   9  11   6336     7.52   5059   79.85
2023-09-27T12:17:03.877  64   9  11   6336     7.43   5047   79.66
2023-09-27T12:17:07.877  64   9  11   6336     7.49   5094   80.40
2023-09-27T12:17:11.877  64   9  11   6336     7.58   5081   80.19
2023-09-27T12:17:15.877  64   9  11   6336     7.73   5086   80.27
2023-09-27T12:17:19.877  64   9  11   6336     7.39   5078   80.15
2023-09-27T12:17:23.877  64   9  11   6336     7.75   5054   79.77
2023-09-27T12:17:27.877  64   9  11   6336     7.59   5126   80.90
2023-09-27T12:17:31.877  64   9  11   6336     7.58   5062   79.89
2023-09-27T12:17:35.877  64   9  11   6336     7.52   5098   80.46
2023-09-27T12:17:39.877  64   9  11   6336     7.50   5044   79.61
2023-09-27T12:17:43.877  64   9  11   6336     7.52   5088   80.30
2023-09-27T12:17:47.877  64   9  11   6336     7.52   5126   80.90
2023-09-27T12:17:51.877  64   9  11   6336     7.98   5125   80.89
2023-09-27T12:17:55.877  64   9  11   6336     7.52   5079   80.16
2023-09-27T12:17:59.877  64   9  11   6336     7.52   5050   79.70
2023-09-27T12:18:03.877  64   9  11   6336     7.74   5095   80.41
2023-09-27T12:18:07.877  64   9  11   6336     7.76   5060   79.86
2023-09-27T12:18:11.877  64   9  11   6336     7.91   5041   79.56
2023-09-27T12:18:15.877  64   9  11   6336     7.74   5039   79.53
2023-09-27T12:18:19.877  64   9  11   6336     7.50   5030   79.39
2023-09-27T12:18:23.877  64   9  11   6336     7.59   5040   79.55
2023-09-27T12:18:27.877  64   9  11   6336     7.39   5028   79.36
2023-09-27T12:18:31.877  64   9  11   6336     7.76   5035   79.47
2023-09-27T12:18:35.877  64   9  11   6336     7.86   5007   79.02
2023-09-27T12:18:39.877  64   9  11   6336     7.97   5021   79.25
2023-09-27T12:18:43.877  64   9  11   6336     7.83   5020   79.23
2023-09-27T12:18:47.877  64   9  11   6336     7.93   5047   79.66
2023-09-27T12:18:51.877  64   9  11   6336     7.88   5063   79.91
2023-09-27T12:18:55.877  64   9  11   6336     7.85   5091   80.35
2023-09-27T12:18:59.877  64   9  11   6336     7.75   5027   79.34
2023-09-27T12:19:03.877  64   9  11   6336     7.89   5086   80.27
2023-09-27T12:19:07.877  64   9  11   6336     7.74   5057   79.81
2023-09-27T12:19:11.877  64   9  11   6336     7.86   5057   79.81
2023-09-27T12:19:15.877  64   9  11   6336     7.75   5035   79.47
2023-09-27T12:19:19.877  64   9  11   6336     7.57   5130   80.97
2023-09-27T12:19:23.877  64   9  11   6336     7.53   5109   80.63
2023-09-27T12:19:27.877  64   9  11   6336     7.76   5002   78.95
2023-09-27T12:19:31.877  64   9  11   6336     7.84   5068   79.99
2023-09-27T12:19:35.877  64   9  11   6336     7.82   5029   79.37
2023-09-27T12:19:39.877  64   9  11   6336     7.64   5080   80.18
2023-09-27T12:19:43.877  64   9  11   6336     7.76   5095   80.41
2023-09-27T12:19:47.877  64   9  11   6336     7.43   5023   79.28
2023-09-27T12:19:51.877  64   9  11   6336     7.77   5057   79.81
2023-09-27T12:19:55.877  64   9  11   6336     7.82   5080   80.18
2023-09-27T12:19:59.877  64   9  11   6336     7.74   5061   79.88
2023-09-27T12:20:03.877  64   9  11   6336     7.45   5063   79.91
2023-09-27T12:20:07.877  64   9  11   6336     7.07   5073   80.07
2023-09-27T12:20:11.877  64   9  11   6336     6.92   5202   82.10
2023-09-27T12:20:15.877  64   9  11   6336     7.06   5204   82.13
2023-09-27T12:20:19.877  64   9  11   6336     7.23   5147   81.23
2023-09-27T12:20:23.877  64   9  11   6336     7.10   5167   81.55
2023-09-27T12:20:27.877  64   9  11   6336     7.79   5145   81.20
2023-09-27T12:20:31.877  64   9  11   6336     7.62   5052   79.73
2023-09-27T12:20:35.877  64   9  11   6336     7.57   5077   80.13
2023-09-27T12:20:39.877  64   9  11   6336     7.77   5067   79.97
2023-09-27T12:20:43.877  64   9  11   6336     7.76   5102   80.52
2023-09-27T12:20:47.877  64   9  11   6336     7.76   5026   79.32
2023-09-27T12:20:51.877  64   9  11   6336     7.90   5100   80.49
2023-09-27T12:20:55.877  64   9  11   6336     7.76   5043   79.59
2023-09-27T12:20:59.877  64   9  11   6336     7.55   4958   78.25
2023-09-27T12:21:03.877  64   9  11   6336     7.74   4983   78.65
2023-09-27T12:21:07.877  64   9  11   6336     7.76   4998   78.88
2023-09-27T12:21:11.877  64   9  11   6336     7.79   4983   78.65
2023-09-27T12:21:15.877  64   9  11   6336     7.76   4983   78.65
2023-09-27T12:21:19.877  64   9  11   6336     7.65   5010   79.07
2023-09-27T12:21:23.877  64   9  11   6336     7.57   5026   79.32
2023-09-27T12:21:27.877  64   9  11   6336     7.54   5008   79.04
2023-09-27T12:21:31.877  64   9  11   6336     7.58   5007   79.02
2023-09-27T12:21:35.877  64   9  11   6336     7.53   5036   79.48
2023-09-27T12:21:39.877  64   9  11   6336     7.39   4934   77.87
2023-09-27T12:21:43.877  64   9  11   6336     7.81   5049   79.69
2023-09-27T12:21:47.877  64   9  11   6336     7.58   4972   78.47
2023-09-27T12:21:51.877  64   9  11   6336     7.45   5118   80.78
2023-09-27T12:21:55.877  64   9  11   6336     7.70   5064   79.92
2023-09-27T12:21:59.877  64   9  11   6336     7.45   5116   80.74
2023-09-27T12:22:03.877  64   9  11   6336     7.59   5064   79.92
2023-09-27T12:22:07.877  64   9  11   6336     7.60   5077   80.13
2023-09-27T12:22:11.877  64   9  11   6336     7.46   5034   79.45
2023-09-27T12:22:15.877  64   9  11   6336     7.73   5089   80.32
2023-09-27T12:22:19.877  64   9  11   6336     7.57   5103   80.54
2023-09-27T12:22:23.877  64   9  11   6336     7.71   5078   80.15
2023-09-27T12:22:27.877  64   9  11   6336     7.72   5087   80.29
2023-09-27T12:22:31.877  64   9  11   6336     7.59   5077   80.13
2023-09-27T12:22:35.877  64   9  11   6336     7.44   5127   80.92
2023-09-27T12:22:39.877  64   9  11   6336     7.37   5060   79.86
2023-09-27T12:22:43.877  64   9  11   6336     7.39   5107   80.60
2023-09-27T12:22:47.877  64   9  11   6336     7.62   5037   79.50
2023-09-27T12:22:51.877  64   9  11   6336     7.46   5112   80.68
2023-09-27T12:22:55.877  64   9  11   6336     7.65   5071   80.03
2023-09-27T12:22:59.877  64   9  11   6336     7.80   5051   79.72
2023-09-27T12:23:03.877  64   9  11   6336     7.62   5028   79.36
2023-09-27T12:23:07.877  64   9  11   6336     7.52   5039   79.53
2023-09-27T12:23:11.877  64   9  11   6336     7.66   5051   79.72
2023-09-27T12:23:15.877  64   9  11   6336     7.55   5058   79.83
2023-09-27T12:23:19.877  64   9  11   6336     7.21   5025   79.31
2023-09-27T12:23:23.877  64   9  11   6336     7.23   5064   79.92
2023-09-27T12:23:27.877  64   9  11   6336     7.53   5049   79.69
2023-09-27T12:23:31.877  64   9  11   6336     7.50   5100   80.49
2023-09-27T12:23:35.877  64   9  11   6336     7.47   5073   80.07
2023-09-27T12:23:39.877  64   9  11   6336     7.40   5091   80.35
2023-09-27T12:23:43.877  64   9  11   6336     7.61   5080   80.18
2023-09-27T12:23:47.877  64   9  11   6336     7.32   5043   79.59
2023-09-27T12:23:51.877  64   9  11   6336     7.76   5055   79.78
2023-09-27T12:23:55.877  64   9  11   6336     7.83   5059   79.85
2023-09-27T12:23:59.877  64   9  11   6336     7.54   5062   79.89
2023-09-27T12:24:03.877  64   9  11   6336     7.75   5038   79.51
2023-09-27T12:24:07.877  64   9  11   6336     7.76   5053   79.75
2023-09-27T12:24:11.877  64   9  11   6336     7.69   5004   78.98
2023-09-27T12:24:15.877  64   9  11   6336     7.65   5041   79.56
2023-09-27T12:24:19.877  64   9  11   6336     7.62   5048   79.67
2023-09-27T12:24:23.877  64   9  11   6336     7.82   5032   79.42
2023-09-27T12:24:27.877  64   9  11   6336     7.65   5059   79.85
2023-09-27T12:24:31.877  64   9  11   6336     7.68   5020   79.23
2023-09-27T12:24:35.877  64   9  11   6336     7.64   4994   78.82
2023-09-27T12:24:39.877  64   9  11   6336     7.35   5022   79.26
2023-09-27T12:24:43.877  64   9  11   6336     7.47   5032   79.42
2023-09-27T12:24:47.878  64   9  11   6336     7.70   5075   80.10
2023-09-27T12:24:51.878  64   9  11   6336     7.70   5019   79.21
2023-09-27T12:24:55.878  64   9  11   6336     7.54   5111   80.67
2023-09-27T12:24:59.878  64   9  11   6336     7.29   5017   79.18
2023-09-27T12:25:03.878  64   9  11   6336     7.57   5088   80.30
2023-09-27T12:25:07.878  64   9  11   6336     7.48   5067   79.97
2023-09-27T12:25:11.878  64   9  11   6336     7.61   5058   79.83
2023-09-27T12:25:15.878  64   9  11   6336     7.57   5089   80.32
2023-09-27T12:25:19.878  64   9  11   6336     7.48   5014   79.14
2023-09-27T12:25:23.878  64   9  11   6336     7.70   5007   79.02
2023-09-27T12:25:27.878  64   9  11   6336     7.55   5061   79.88
2023-09-27T12:25:31.878  64   9  11   6336     7.40   5009   79.06
2023-09-27T12:25:35.878  64   9  11   6336     7.45   5055   79.78
2023-09-27T12:25:39.878  64   9  11   6336     7.33   5075   80.10
2023-09-27T12:25:43.878  64   9  11   6336     7.38   5042   79.58
2023-09-27T12:25:47.878  64   9  11   6336     7.86   5079   80.16
2023-09-27T12:25:51.878  64   9  11   6336     7.07   5107   80.60
2023-09-27T12:25:55.878  64   9  11   6336     7.24   5135   81.04
2023-09-27T12:25:59.878  64   9  11   6336     7.11   5135   81.04
2023-09-27T12:26:03.878  64   9  11   6336     7.42   5074   80.08
2023-09-27T12:26:07.878  64   9  11   6336     7.27   5083   80.22
2023-09-27T12:26:11.878  64   9  11   6336     7.44   5138   81.09
2023-09-27T12:26:15.878  64   9  11   6336     7.14   5080   80.18
2023-09-27T12:26:19.878  64   9  11   6336     7.18   5091   80.35
2023-09-27T12:26:23.878  64   9  11   6336     6.97   5097   80.45
2023-09-27T12:26:27.878  64   9  11   6336     7.25   5080   80.18
2023-09-27T12:26:31.878  64   9  11   6336     7.33   5144   81.19
2023-09-27T12:26:35.878  64   9  11   6336     7.20   5124   80.87
2023-09-27T12:26:39.878  64   9  11   6336     7.45   5125   80.89
2023-09-27T12:26:43.878  64   9  11   6336     7.28   5106   80.59
2023-09-27T12:26:47.878  64   9  11   6336     7.12   5105   80.57
2023-09-27T12:26:51.878  64   9  11   6336     7.32   5083   80.22
2023-09-27T12:26:55.878  64   9  11   6336     7.29   5118   80.78
2023-09-27T12:26:59.878  64   9  11   6336     7.30   5113   80.70
2023-09-27T12:27:03.878  64   9  11   6336     7.36   5107   80.60
2023-09-27T12:27:07.878  64   9  11   6336     7.19   5109   80.63
2023-09-27T12:27:11.878  64   9  11   6336     7.14   5117   80.76
2023-09-27T12:27:15.878  64   9  11   6336     7.05   5114   80.71
2023-09-27T12:27:19.878  64   9  11   6336     7.20   5125   80.89
2023-09-27T12:27:23.878  64   9  11   6336     7.12   5147   81.23
2023-09-27T12:27:27.878  64   9  11   6336     7.23   5109   80.63
2023-09-27T12:27:31.878  64   9  11   6336     7.28   5141   81.14
2023-09-27T12:27:35.878  64   9  11   6336     7.12   5106   80.59
2023-09-27T12:27:39.878  64   9  11   6336     7.02   5131   80.98
2023-09-27T12:27:43.878  64   9  11   6336     7.17   5109   80.63
2023-09-27T12:27:47.878  64   9  11   6336     7.25   5130   80.97
2023-09-27T12:27:51.878  64   9  11   6336     7.13   5133   81.01
2023-09-27T12:27:55.878  64   9  11   6336     7.29   5142   81.16
2023-09-27T12:27:59.878  64   9  11   6336     7.38   5136   81.06
2023-09-27T12:28:03.878  64   9  11   6336     7.22   5156   81.38
2023-09-27T12:28:07.878  64   9  11   6336     7.24   5127   80.92
2023-09-27T12:28:11.878  64   9  11   6336     7.19   5093   80.38
2023-09-27T12:28:15.878  64   9  11   6336     7.25   5088   80.30
2023-09-27T12:28:19.878  64   9  11   6336     7.18   5101   80.51
2023-09-27T12:28:23.878  64   9  11   6336     7.04   5099   80.48
2023-09-27T12:28:27.878  64   9  11   6336     7.27   5126   80.90
2023-09-27T12:28:31.878  64   9  11   6336     7.32   5121   80.82
2023-09-27T12:28:35.878  64   9  11   6336     7.25   5108   80.62
2023-09-27T12:28:39.878  64   9  11   6336     7.43   5134   81.03
2023-09-27T12:28:43.878  64   9  11   6336     7.35   5099   80.48
2023-09-27T12:28:47.878  64   9  11   6336     7.29   5105   80.57
2023-09-27T12:28:51.878  64   9  11   6336     7.45   5088   80.30
2023-09-27T12:28:55.878  64   9  11   6336     7.38   5131   80.98
2023-09-27T12:28:59.878  64   9  11   6336     7.37   5076   80.11
2023-09-27T12:29:03.878  64   9  11   6336     7.43   5101   80.51
2023-09-27T12:29:07.878  64   9  11   6336     7.47   5081   80.19
2023-09-27T12:29:11.878  64   9  11   6336     7.64   5102   80.52
2023-09-27T12:29:15.878  64   9  11   6336     7.73   5060   79.86
2023-09-27T12:29:19.878  64   9  11   6336     7.52   5030   79.39
2023-09-27T12:29:23.878  64   9  11   6336     7.67   5041   79.56
2023-09-27T12:29:27.878  64   9  11   6336     7.61   5086   80.27
2023-09-27T12:29:31.878  64   9  11   6336     7.77   5046   79.64
2023-09-27T12:29:35.878  64   9  11   6336     7.78   5072   80.05
2023-09-27T12:29:39.878  64   9  11   6336     7.78   5076   80.11
2023-09-27T12:29:43.878  64   9  11   6336     7.76   5095   80.41
2023-09-27T12:29:47.878  64   9  11   6336     7.71   5083   80.22
2023-09-27T12:29:51.878  64   9  11   6336     7.94   5056   79.80
2023-09-27T12:29:55.878  64   9  11   6336     7.85   5053   79.75
2023-09-27T12:29:59.878  64   9  11   6336     7.74   5066   79.96
2023-09-27T12:30:03.878  64   9  11   6336     7.77   5119   80.79
2023-09-27T12:30:07.878  64   9  11   6336     7.81   5053   79.75
2023-09-27T12:30:11.878  64   9  11   6336     7.88   5103   80.54
2023-09-27T12:30:15.878  64   9  11   6336     7.85   5075   80.10
2023-09-27T12:30:19.878  64   9  11   6336     7.90   5066   79.96
2023-09-27T12:30:23.878  64   9  11   6336     7.71   5017   79.18
2023-09-27T12:30:27.878  64   9  11   6336     7.85   5052   79.73
2023-09-27T12:30:31.878  64   9  11   6336     7.83   5006   79.01
2023-09-27T12:30:35.878  64   9  11   6336     7.79   4994   78.82
2023-09-27T12:30:39.878  64   9  11   6336     7.76   4994   78.82
2023-09-27T12:30:43.878  64   9  11   6336     7.73   4969   78.42
2023-09-27T12:30:47.878  64   9  11   6336     7.65   4935   77.89
2023-09-27T12:30:51.878  64   9  11   6336     7.78   5008   79.04
2023-09-27T12:30:55.878  64   9  11   6336     7.84   4972   78.47
2023-09-27T12:30:59.878  64   9  11   6336     7.73   4970   78.44
2023-09-27T12:31:03.878  64   9  11   6336     7.63   4997   78.87
2023-09-27T12:31:07.878  64   9  11   6336     7.78   4974   78.50
2023-09-27T12:31:11.878  64   9  11   6336     7.56   4984   78.66
2023-09-27T12:31:15.878  64   9  11   6336     7.62   5036   79.48
2023-09-27T12:31:19.878  64   9  11   6336     7.54   5040   79.55
2023-09-27T12:31:23.878  64   9  11   6336     7.43   5038   79.51
2023-09-27T12:31:27.878  64   9  11   6336     7.69   5067   79.97
2023-09-27T12:31:31.878  64   9  11   6336     7.53   5069   80.00
2023-09-27T12:31:35.878  64   9  11   6336     7.55   4968   78.41
2023-09-27T12:31:39.878  64   9  11   6336     7.65   4944   78.03
2023-09-27T12:31:43.878  64   9  11   6336     7.75   5031   79.40
2023-09-27T12:31:47.878  64   9  11   6336     7.62   5077   80.13
2023-09-27T12:31:51.878  64   9  11   6336     7.47   5045   79.62
2023-09-27T12:31:55.878  64   9  11   6336     7.68   5022   79.26
2023-09-27T12:31:59.878  64   9  11   6336     7.72   5024   79.29
2023-09-27T12:32:03.878  64   9  11   6336     7.81   5025   79.31
2023-09-27T12:32:07.878  64   9  11   6336     7.67   4997   78.87
2023-09-27T12:32:11.878  64   9  11   6336     7.70   4993   78.80
2023-09-27T12:32:15.878  64   9  11   6336     7.57   4951   78.14
2023-09-27T12:32:19.878  64   9  11   6336     7.62   5055   79.78
2023-09-27T12:32:23.878  64   9  11   6336     7.84   5050   79.70
2023-09-27T12:32:27.878  64   9  11   6336     7.92   4987   78.71
2023-09-27T12:32:31.878  64   9  11   6336     7.54   4988   78.72
2023-09-27T12:32:35.878  64   9  11   6336     7.69   5007   79.02
2023-09-27T12:32:39.878  64   9  11   6336     7.73   4993   78.80
2023-09-27T12:32:43.878  64   9  11   6336     7.65   5006   79.01
2023-09-27T12:32:47.878  64   9  11   6336     7.71   4909   77.48
2023-09-27T12:32:51.878  64   9  11   6336     7.73   4922   77.68
2023-09-27T12:32:55.878  64   9  11   6336     7.62   4959   78.27
2023-09-27T12:32:59.878  64   9  11   6336     7.58   4948   78.09
2023-09-27T12:33:03.878  64   9  11   6336     7.51   4988   78.72
2023-09-27T12:33:07.878  64   9  11   6336     7.23   4922   77.68
2023-09-27T12:33:11.878  64   9  11   6336     7.55   5063   79.91
2023-09-27T12:33:15.878  64   9  11   6336     7.50   5082   80.21
2023-09-27T12:33:19.878  64   9  11   6336     7.67   5051   79.72
2023-09-27T12:33:23.878  64   9  11   6336     7.46   5028   79.36
2023-09-27T12:33:27.878  64   9  11   6336     7.54   4984   78.66
2023-09-27T12:33:31.878  64   9  11   6336     7.48   5074   80.08
2023-09-27T12:33:35.878  64   9  11   6336     7.52   5068   79.99
2023-09-27T12:33:39.878  64   9  11   6336     7.45   5100   80.49
2023-09-27T12:33:43.878  64   9  11   6336     7.70   5099   80.48
2023-09-27T12:33:47.878  64   9  11   6336     7.42   5064   79.92
2023-09-27T12:33:51.878  64   9  11   6336     7.61   5042   79.58
2023-09-27T12:33:55.878  64   9  11   6336     7.28   5078   80.15
2023-09-27T12:33:59.879  64   9  11   6336     7.70   5017   79.18
2023-09-27T12:34:03.879  64   9  11   6336     7.52   5041   79.56
2023-09-27T12:34:07.879  64   9  11   6336     7.67   5010   79.07
2023-09-27T12:34:11.879  64   9  11   6336     7.47   5013   79.12
2023-09-27T12:34:15.879  64   9  11   6336     7.57   4992   78.79
2023-09-27T12:34:19.879  64   9  11   6336     7.59   5024   79.29
2023-09-27T12:34:23.879  64   9  11   6336     7.41   4963   78.33
2023-09-27T12:34:27.879  64   9  11   6336     7.43   4997   78.87
2023-09-27T12:34:31.879  64   9  11   6336     7.47   5017   79.18
2023-09-27T12:34:35.879  64   9  11   6336     7.38   4958   78.25
2023-09-27T12:34:39.879  64   9  11   6336     7.40   5001   78.93
2023-09-27T12:34:43.879  64   9  11   6336     7.54   5030   79.39
2023-09-27T12:34:47.879  64   9  11   6336     7.68   5005   78.99
2023-09-27T12:34:51.879  64   9  11   6336     7.48   5005   78.99
2023-09-27T12:34:55.879  64   9  11   6336     7.45   4976   78.54
2023-09-27T12:34:59.879  64   9  11   6336     7.63   4987   78.71
2023-09-27T12:35:03.879  64   9  11   6336     7.48   5022   79.26
2023-09-27T12:35:07.879  64   9  11   6336     7.52   4998   78.88
2023-09-27T12:35:11.879  64   9  11   6336     7.35   4970   78.44
2023-09-27T12:35:15.879  64   9  11   6336     7.47   4985   78.68
2023-09-27T12:35:19.879  64   9  11   6336     7.51   4918   77.62
2023-09-27T12:35:23.879  64   9  11   6336     7.53   4967   78.39
2023-09-27T12:35:27.879  64   9  11   6336     7.64   4896   77.27
2023-09-27T12:35:31.879  64   9  11   6336     7.68   5017   79.18
2023-09-27T12:35:35.879  64   9  11   6336     7.45   4922   77.68
2023-09-27T12:35:39.879  64   9  11   6336     7.49   4926   77.75
2023-09-27T12:35:43.879  64   9  11   6336     7.55   4918   77.62
2023-09-27T12:35:47.879  64   9  11   6336     7.53   4896   77.27
2023-09-27T12:35:51.879  64   9  11   6336     7.53   4907   77.45
2023-09-27T12:35:55.879  64   9  11   6336     7.43   4886   77.11
2023-09-27T12:35:59.879  64   9  11   6336     7.67   4982   78.63
2023-09-27T12:36:03.879  64   9  11   6336     7.54   4897   77.29
2023-09-27T12:36:07.879  64   9  11   6336     7.50   4972   78.47
2023-09-27T12:36:11.879  64   9  11   6336     7.54   4940   77.97
2023-09-27T12:36:15.879  64   9  11   6336     7.38   5052   79.73
2023-09-27T12:36:19.879  64   9  11   6336     7.30   5017   79.18
2023-09-27T12:36:23.879  64   9  11   6336     7.43   5047   79.66
2023-09-27T12:36:27.879  64   9  11   6336     7.51   5039   79.53
2023-09-27T12:36:31.879  64   9  11   6336     7.61   5055   79.78
2023-09-27T12:36:35.879  64   9  11   6336     7.39   5092   80.37
2023-09-27T12:36:39.879  64   9  11   6336     7.71   5021   79.25
2023-09-27T12:36:43.879  64   9  11   6336     7.47   5048   79.67
2023-09-27T12:36:47.879  64   9  11   6336     7.60   5034   79.45
2023-09-27T12:36:51.879  64   9  11   6336     7.54   5021   79.25
2023-09-27T12:36:55.879  64   9  11   6336     7.64   5035   79.47
2023-09-27T12:36:59.879  64   9  11   6336     7.49   5014   79.14
2023-09-27T12:37:03.879  64   9  11   6336     7.53   5060   79.86
2023-09-27T12:37:07.879  64   9  11   6336     7.69   5072   80.05
2023-09-27T12:37:11.879  64   9  11   6336     7.52   5033   79.43
2023-09-27T12:37:15.879  64   9  11   6336     7.44   4992   78.79
2023-09-27T12:37:19.879  64   9  11   6336     7.68   5042   79.58
2023-09-27T12:37:23.879  64   9  11   6336     7.42   5001   78.93
2023-09-27T12:37:27.879  64   9  11   6336     7.61   4938   77.94
2023-09-27T12:37:31.879  64   9  11   6336     7.59   4967   78.39
2023-09-27T12:37:35.879  64   9  11   6336     7.73   5107   80.60
2023-09-27T12:37:39.879  64   9  11   6336     7.54   5071   80.03
2023-09-27T12:37:43.879  64   9  11   6336     7.66   5049   79.69
2023-09-27T12:37:47.879  64   9  11   6336     7.71   5053   79.75
2023-09-27T12:37:51.879  64   9  11   6336     7.59   5057   79.81
2023-09-27T12:37:55.879  64   9  11   6336     7.42   5044   79.61
2023-09-27T12:37:59.879  64   9  11   6336     7.54   5067   79.97
2023-09-27T12:38:03.879  64   9  11   6336     7.65   5110   80.65
2023-09-27T12:38:07.879  64   9  11   6336     7.63   5094   80.40
2023-09-27T12:38:11.879  64   9  11   6336     7.65   5068   79.99
2023-09-27T12:38:15.879  64   9  11   6336     7.64   5098   80.46
2023-09-27T12:38:19.879  64   9  11   6336     7.64   5067   79.97
2023-09-27T12:38:23.879  64   9  11   6336     7.56   5083   80.22
2023-09-27T12:38:27.879  64   9  11   6336     7.48   5106   80.59
2023-09-27T12:38:31.879  64   9  11   6336     7.52   5079   80.16
2023-09-27T12:38:35.879  64   9  11   6336     7.66   5075   80.10
2023-09-27T12:38:39.879  64   9  11   6336     7.55   5085   80.26
2023-09-27T12:38:43.879  64   9  11   6336     7.75   5108   80.62
2023-09-27T12:38:47.879  64   9  11   6336     7.58   5081   80.19
2023-09-27T12:38:51.879  64   9  11   6336     7.60   5060   79.86
2023-09-27T12:38:55.879  64   9  11   6336     7.55   5107   80.60
2023-09-27T12:38:59.879  64   9  11   6336     7.47   5136   81.06
2023-09-27T12:39:03.879  64   9  11   6336     7.52   5097   80.45
2023-09-27T12:39:07.879  64   9  11   6336     7.58   5102   80.52
2023-09-27T12:39:11.879  64   9  11   6336     7.60   5155   81.36
2023-09-27T12:39:15.879  64   9  11   6336     7.59   5105   80.57
2023-09-27T12:39:19.879  64   9  11   6336     7.49   5079   80.16
2023-09-27T12:39:23.879  64   9  11   6336     7.47   5094   80.40
2023-09-27T12:39:27.879  64   9  11   6336     7.61   5104   80.56
2023-09-27T12:39:31.879  64   9  11   6336     7.53   5077   80.13
2023-09-27T12:39:35.879  64   9  11   6336     7.63   5050   79.70
2023-09-27T12:39:39.879  64   9  11   6336     7.81   5167   81.55
2023-09-27T12:39:43.879  64   9  11   6336     7.71   5150   81.28
2023-09-27T12:39:47.879  64   9  11   6336     7.53   5167   81.55
2023-09-27T12:39:51.879  64   9  11   6336     7.64   5145   81.20
2023-09-27T12:39:55.879  64   9  11   6336     7.68   5133   81.01
2023-09-27T12:39:59.879  64   9  11   6336     7.62   5075   80.10
2023-09-27T12:40:03.879  64   9  11   6336     7.46   5066   79.96
2023-09-27T12:40:07.879  64   9  11   6336     7.62   5094   80.40
2023-09-27T12:40:11.879  64   9  11   6336     7.60   5071   80.03
2023-09-27T12:40:15.879  64   9  11   6336     7.59   5136   81.06
2023-09-27T12:40:19.879  64   9  11   6336     7.88   5137   81.08
2023-09-27T12:40:23.879  64   9  11   6336     7.61   5087   80.29
2023-09-27T12:40:27.879  64   9  11   6336     7.58   5195   81.99
2023-09-27T12:40:31.879  64   9  11   6336     7.59   5177   81.71
2023-09-27T12:40:35.879  64   9  11   6336     7.65   5104   80.56
2023-09-27T12:40:39.879  64   9  11   6336     7.51   5087   80.29
2023-09-27T12:40:43.879  64   9  11   6336     7.57   5178   81.72
2023-09-27T12:40:47.879  64   9  11   6336     7.59   5143   81.17
2023-09-27T12:40:51.879  64   9  11   6336     7.57   5105   80.57
2023-09-27T12:40:55.879  64   9  11   6336     7.49   5143   81.17
2023-09-27T12:40:59.879  64   9  11   6336     7.57   5152   81.31
2023-09-27T12:41:03.879  64   9  11   6336     7.57   5101   80.51
2023-09-27T12:41:07.879  64   9  11   6336     7.63   5068   79.99
2023-09-27T12:41:11.879  64   9  11   6336     7.66   5110   80.65
2023-09-27T12:41:15.879  64   9  11   6336     7.49   5076   80.11
2023-09-27T12:41:19.879  64   9  11   6336     7.57   5106   80.59
2023-09-27T12:41:23.879  64   9  11   6336     7.36   5077   80.13
2023-09-27T12:41:27.879  64   9  11   6336     7.60   5158   81.41
2023-09-27T12:41:31.879  64   9  11   6336     7.85   5113   80.70
2023-09-27T12:41:35.879  64   9  11   6336     7.65   5075   80.10
2023-09-27T12:41:39.879  64   9  11   6336     7.66   5093   80.38
2023-09-27T12:41:43.879  64   9  11   6336     7.52   5116   80.74
2023-09-27T12:41:47.879  64   9  11   6336     7.51   5046   79.64
2023-09-27T12:41:51.879  64   9  11   6336     7.70   5133   81.01
2023-09-27T12:41:55.879  64   9  11   6336     7.56   5111   80.67
2023-09-27T12:41:59.879  64   9  11   6336     7.68   5114   80.71
2023-09-27T12:42:03.879  64   9  11   6336     7.69   5093   80.38
2023-09-27T12:42:07.879  64   9  11   6336     7.64   5158   81.41
2023-09-27T12:42:11.879  64   9  11   6336     7.46   5068   79.99
2023-09-27T12:42:15.879  64   9  11   6336     7.52   5130   80.97
2023-09-27T12:42:19.879  64   9  11   6336     7.52   5089   80.32
2023-09-27T12:42:23.879  64   9  11   6336     7.61   5112   80.68
2023-09-27T12:42:27.879  64   9  11   6336     7.60   5134   81.03
2023-09-27T12:42:31.879  64   9  11   6336     7.74   5144   81.19
2023-09-27T12:42:35.879  64   9  11   6336     7.49   5086   80.27
2023-09-27T12:42:39.879  64   9  11   6336     7.57   5157   81.39
2023-09-27T12:42:43.879  64   9  11   6336     7.45   5134   81.03
2023-09-27T12:42:47.879  64   9  11   6336     7.61   5093   80.38
2023-09-27T12:42:51.879  64   9  11   6336     7.43   5077   80.13
2023-09-27T12:42:55.879  64   9  11   6336     7.61   5121   80.82
2023-09-27T12:42:59.879  64   9  11   6336     7.63   5015   79.15
2023-09-27T12:43:03.879  64   9  11   6336     7.73   5035   79.47
2023-09-27T12:43:07.879  64   9  11   6336     7.79   5077   80.13
2023-09-27T12:43:11.880  64   9  11   6336     7.68   5039   79.53
2023-09-27T12:43:15.880  64   9  11   6336     7.73   5028   79.36
2023-09-27T12:43:19.880  64   9  11   6336     7.66   5086   80.27
2023-09-27T12:43:23.880  64   9  11   6336     7.71   5059   79.85
2023-09-27T12:43:27.880  64   9  11   6336     7.68   5030   79.39
2023-09-27T12:43:31.880  64   9  11   6336     7.74   4997   78.87
2023-09-27T12:43:35.880  64   9  11   6336     7.75   5041   79.56
2023-09-27T12:43:39.880  64   9  11   6336     7.79   5056   79.80
2023-09-27T12:43:43.880  64   9  11   6336     7.54   5020   79.23
2023-09-27T12:43:47.880  64   9  11   6336     7.67   5034   79.45
2023-09-27T12:43:51.880  64   9  11   6336     7.73   5043   79.59
2023-09-27T12:43:55.880  64   9  11   6336     7.98   5034   79.45
2023-09-27T12:43:59.880  64   9  11   6336     7.72   5011   79.09
2023-09-27T12:44:03.880  64   9  11   6336     7.72   4991   78.77
2023-09-27T12:44:07.880  64   9  11   6336     7.87   5054   79.77
2023-09-27T12:44:11.880  64   9  11   6336     7.74   5042   79.58
2023-09-27T12:44:15.880  64   9  11   6336     7.66   5015   79.15
2023-09-27T12:44:19.880  64   9  11   6336     7.76   5044   79.61
2023-09-27T12:44:23.880  64   9  11   6336     7.73   5156   81.38
2023-09-27T12:44:27.880  64   9  11   6336     7.75   5102   80.52
2023-09-27T12:44:31.880  64   9  11   6336     7.74   5041   79.56
2023-09-27T12:44:35.880  64   9  11   6336     7.75   5111   80.67
2023-09-27T12:44:39.880  64   9  11   6336     7.74   5185   81.83
2023-09-27T12:44:43.880  64   9  11   6336     7.59   5109   80.63
2023-09-27T12:44:47.880  64   9  11   6336     7.55   5096   80.43
2023-09-27T12:44:51.880  64   9  11   6336     7.53   5106   80.59
2023-09-27T12:44:55.880  64   9  11   6336     7.51   5068   79.99
2023-09-27T12:44:59.880  64   9  11   6336     7.63   5100   80.49
2023-09-27T12:45:03.880  64   9  11   6336     7.74   5106   80.59
2023-09-27T12:45:07.880  64   9  11   6336     7.74   5022   79.26
2023-09-27T12:45:11.880  64   9  11   6336     7.79   5019   79.21
2023-09-27T12:45:15.880  64   9  11   6336     7.78   5028   79.36
2023-09-27T12:45:19.880  64   9  11   6336     7.71   5051   79.72
2023-09-27T12:45:23.880  64   9  11   6336     7.53   5054   79.77
2023-09-27T12:45:27.880  64   9  11   6336     7.53   5124   80.87
2023-09-27T12:45:31.880  64   9  11   6336     7.75   5107   80.60
2023-09-27T12:45:35.880  64   9  11   6336     7.78   5037   79.50
2023-09-27T12:45:39.880  64   9  11   6336     7.73   5007   79.02
2023-09-27T12:45:43.880  64   9  11   6336     7.95   5067   79.97
2023-09-27T12:45:47.880  64   9  11   6336     7.76   5035   79.47
2023-09-27T12:45:51.880  64   9  11   6336     7.61   5037   79.50
2023-09-27T12:45:55.880  64   9  11   6336     7.82   5039   79.53
2023-09-27T12:45:59.880  64   9  11   6336     7.76   4993   78.80
2023-09-27T12:46:03.880  64   9  11   6336     7.84   4976   78.54
2023-09-27T12:46:07.880  64   9  11   6336     7.70   5016   79.17
2023-09-27T12:46:11.880  64   9  11   6336     7.88   5043   79.59
2023-09-27T12:46:15.880  64   9  11   6336     7.88   5015   79.15
2023-09-27T12:46:19.880  64   9  11   6336     7.84   5038   79.51
2023-09-27T12:46:23.880  64   9  11   6336     7.51   5101   80.51
2023-09-27T12:46:27.880  64   9  11   6336     7.44   5100   80.49
2023-09-27T12:46:31.880  64   9  11   6336     7.45   5125   80.89
2023-09-27T12:46:35.880  64   9  11   6336     7.52   5096   80.43
2023-09-27T12:46:39.880  64   9  11   6336     7.32   5072   80.05
2023-09-27T12:46:43.880  64   9  11   6336     7.49   5124   80.87
2023-09-27T12:46:47.880  64   9  11   6336     7.48   5097   80.45
2023-09-27T12:46:51.880  64   9  11   6336     7.53   5061   79.88
2023-09-27T12:46:55.880  64   9  11   6336     7.61   5038   79.51
2023-09-27T12:46:59.880  64   9  11   6336     7.44   5066   79.96
2023-09-27T12:47:03.880  64   9  11   6336     7.29   5025   79.31
2023-09-27T12:47:07.880  64   9  11   6336     7.64   5052   79.73
2023-09-27T12:47:11.880  64   9  11   6336     7.64   5060   79.86
2023-09-27T12:47:15.880  64   9  11   6336     7.68   5093   80.38
2023-09-27T12:47:19.880  64   9  11   6336     7.57   5060   79.86
2023-09-27T12:47:23.880  64   9  11   6336     7.56   5031   79.40
2023-09-27T12:47:27.880  64   9  11   6336     7.76   5050   79.70
2023-09-27T12:47:31.880  64   9  11   6336     7.91   5055   79.78
2023-09-27T12:47:35.880  64   9  11   6336     7.72   5066   79.96
2023-09-27T12:47:39.880  64   9  11   6336     7.69   5073   80.07
2023-09-27T12:47:43.880  64   9  11   6336     7.89   5042   79.58
2023-09-27T12:47:47.880  64   9  11   6336     7.87   5040   79.55
2023-09-27T12:47:51.880  64   9  11   6336     7.86   5029   79.37
2023-09-27T12:47:55.880  64   9  11   6336     7.79   5045   79.62
2023-09-27T12:47:59.880  64   9  11   6336     8.03   5098   80.46
2023-09-27T12:48:03.880  64   9  11   6336     7.76   5029   79.37
2023-09-27T12:48:07.880  64   9  11   6336     7.82   5052   79.73
2023-09-27T12:48:11.880  64   9  11   6336     8.00   5035   79.47
2023-09-27T12:48:15.880  64   9  11   6336     7.92   5031   79.40
2023-09-27T12:48:19.880  64   9  11   6336     8.00   5038   79.51
2023-09-27T12:48:23.880  64   9  11   6336     8.03   5040   79.55
2023-09-27T12:48:27.880  64   9  11   6336     8.06   5048   79.67
2023-09-27T12:48:31.880  64   9  11   6336     7.86   5039   79.53
2023-09-27T12:48:35.880  64   9  11   6336     8.03   5046   79.64
2023-09-27T12:48:39.880  64   9  11   6336     7.91   5096   80.43
2023-09-27T12:48:43.880  64   9  11   6336     7.92   5028   79.36
2023-09-27T12:48:47.880  64   9  11   6336     7.95   5072   80.05
2023-09-27T12:48:51.880  64   9  11   6336     7.81   5046   79.64
2023-09-27T12:48:55.880  64   9  11   6336     8.00   5046   79.64
2023-09-27T12:48:59.880  64   9  11   6336     7.91   5021   79.25
2023-09-27T12:49:03.880  64   9  11   6336     7.96   5029   79.37
2023-09-27T12:49:07.880  64   9  11   6336     7.88   5051   79.72
2023-09-27T12:49:11.880  64   9  11   6336     7.74   5018   79.20
2023-09-27T12:49:15.880  64   9  11   6336     8.06   5077   80.13
2023-09-27T12:49:19.880  64   9  11   6336     7.78   5070   80.02
2023-09-27T12:49:23.880  64   9  11   6336     8.01   5054   79.77
2023-09-27T12:49:27.880  64   9  11   6336     7.88   5041   79.56
2023-09-27T12:49:31.880  64   9  11   6336     7.87   5019   79.21
2023-09-27T12:49:35.880  64   9  11   6336     7.97   5062   79.89
2023-09-27T12:49:39.880  64   9  11   6336     8.04   5055   79.78
2023-09-27T12:49:43.880  64   9  11   6336     8.07   5060   79.86
2023-09-27T12:49:47.880  64   9  11   6336     7.88   5096   80.43
2023-09-27T12:49:51.880  64   9  11   6336     7.76   5006   79.01
2023-09-27T12:49:55.880  64   9  11   6336     7.99   5068   79.99
2023-09-27T12:49:59.880  64   9  11   6336     7.99   5064   79.92
2023-09-27T12:50:03.880  64   9  11   6336     7.97   5047   79.66
2023-09-27T12:50:07.880  64   9  11   6336     7.96   5051   79.72
2023-09-27T12:50:11.880  64   9  11   6336     7.89   5053   79.75
2023-09-27T12:50:15.880  64   9  11   6336     8.01   5055   79.78
2023-09-27T12:50:19.880  64   9  11   6336     7.97   5067   79.97
2023-09-27T12:50:23.880  64   9  11   6336     7.97   5034   79.45
2023-09-27T12:50:27.880  64   9  11   6336     8.05   5028   79.36
2023-09-27T12:50:31.880  64   9  11   6336     7.86   5079   80.16
2023-09-27T12:50:35.880  64   9  11   6336     8.01   5090   80.33
2023-09-27T12:50:39.880  64   9  11   6336     7.99   5048   79.67
2023-09-27T12:50:43.880  64   9  11   6336     7.88   5024   79.29
2023-09-27T12:50:47.880  64   9  11   6336     7.89   5048   79.67
2023-09-27T12:50:51.880  64   9  11   6336     8.00   5066   79.96
2023-09-27T12:50:55.880  64   9  11   6336     7.90   5077   80.13
2023-09-27T12:50:59.880  64   9  11   6336     8.00   5040   79.55
2023-09-27T12:51:03.880  64   9  11   6336     8.00   5041   79.56
2023-09-27T12:51:07.880  64   9  11   6336     8.02   5045   79.62
2023-09-27T12:51:11.880  64   9  11   6336     8.00   5104   80.56
2023-09-27T12:51:15.880  64   9  11   6336     8.04   5061   79.88
2023-09-27T12:51:19.880  64   9  11   6336     8.03   5064   79.92
2023-09-27T12:51:23.880  64   9  11   6336     7.86   5049   79.69
2023-09-27T12:51:27.880  64   9  11   6336     7.91   5064   79.92
2023-09-27T12:51:31.880  64   9  11   6336     8.09   5044   79.61
2023-09-27T12:51:35.880  64   9  11   6336     7.82   5045   79.62
2023-09-27T12:51:39.880  64   9  11   6336     7.87   5030   79.39
2023-09-27T12:51:43.880  64   9  11   6336     8.02   5087   80.29
2023-09-27T12:51:47.880  64   9  11   6336     7.92   5019   79.21
2023-09-27T12:51:51.880  64   9  11   6336     7.91   5051   79.72
2023-09-27T12:51:55.880  64   9  11   6336     7.93   5045   79.62
2023-09-27T12:51:59.880  64   9  11   6336     8.01   5035   79.47
2023-09-27T12:52:03.880  64   9  11   6336     7.82   5031   79.40
2023-09-27T12:52:07.880  64   9  11   6336     8.01   5004   78.98
2023-09-27T12:52:11.880  64   9  11   6336     8.05   5066   79.96
2023-09-27T12:52:15.880  64   9  11   6336     7.58   5004   78.98
2023-09-27T12:52:19.880  64   9  11   6336     7.76   5020   79.23
2023-09-27T12:52:23.881  64   9  11   6336     7.83   5000   78.91
2023-09-27T12:52:27.881  64   9  11   6336     7.96   5066   79.96
2023-09-27T12:52:31.881  64   9  11   6336     7.66   5032   79.42
2023-09-27T12:52:35.881  64   9  11   6336     7.67   5089   80.32
2023-09-27T12:52:39.881  64   9  11   6336     7.32   5000   78.91
2023-09-27T12:52:43.881  64   9  11   6336     7.90   5060   79.86
2023-09-27T12:52:47.881  64   9  11   6336     7.87   5055   79.78
2023-09-27T12:52:51.881  64   9  11   6336     7.72   5039   79.53
2023-09-27T12:52:55.881  64   9  11   6336     7.67   5022   79.26
2023-09-27T12:52:59.881  64   9  11   6336     7.65   5043   79.59
2023-09-27T12:53:03.881  64   9  11   6336     7.60   4998   78.88
2023-09-27T12:53:07.881  64   9  11   6336     7.76   5044   79.61
2023-09-27T12:53:11.881  64   9  11   6336     7.76   5021   79.25
2023-09-27T12:53:15.881  64   9  11   6336     7.93   5026   79.32
2023-09-27T12:53:19.881  64   9  11   6336     7.66   5045   79.62
2023-09-27T12:53:23.881  64   9  11   6336     7.40   5016   79.17
2023-09-27T12:53:27.881  64   9  11   6336     7.44   5004   78.98
2023-09-27T12:53:31.881  64   9  11   6336     7.78   5118   80.78
2023-09-27T12:53:35.881  64   9  11   6336     7.62   5121   80.82
2023-09-27T12:53:39.881  64   9  11   6336     7.60   5077   80.13
2023-09-27T12:53:43.881  64   9  11   6336     7.53   5100   80.49
2023-09-27T12:53:47.881  64   9  11   6336     7.36   5077   80.13
2023-09-27T12:53:51.881  64   9  11   6336     7.85   5079   80.16
2023-09-27T12:53:55.881  64   9  11   6336     7.52   5094   80.40
2023-09-27T12:53:59.881  64   9  11   6336     7.53   5093   80.38
2023-09-27T12:54:03.881  64   9  11   6336     7.73   5069   80.00
2023-09-27T12:54:07.881  64   9  11   6336     7.45   5022   79.26
2023-09-27T12:54:11.881  64   9  11   6336     7.63   5077   80.13
2023-09-27T12:54:15.881  64   9  11   6336     7.48   5080   80.18
2023-09-27T12:54:19.881  64   9  11   6336     7.27   5094   80.40
2023-09-27T12:54:23.881  64   9  11   6336     7.49   5024   79.29
2023-09-27T12:54:27.881  64   9  11   6336     7.66   5082   80.21
2023-09-27T12:54:31.881  64   9  11   6336     7.78   5126   80.90
2023-09-27T12:54:35.881  64   9  11   6336     7.67   5167   81.55
2023-09-27T12:54:39.881  64   9  11   6336     7.79   5082   80.21
2023-09-27T12:54:43.881  64   9  11   6336     7.73   5050   79.70
2023-09-27T12:54:47.881  64   9  11   6336     7.99   5049   79.69
2023-09-27T12:54:51.881  64   9  11   6336     7.87   5009   79.06
2023-09-27T12:54:55.881  64   9  11   6336     7.80   5046   79.64
2023-09-27T12:54:59.881  64   9  11   6336     8.01   5098   80.46
2023-09-27T12:55:03.881  64   9  11   6336     7.96   5052   79.73
2023-09-27T12:55:07.881  64   9  11   6336     7.83   5020   79.23
2023-09-27T12:55:11.881  64   9  11   6336     7.71   5020   79.23
2023-09-27T12:55:15.881  64   9  11   6336     7.73   5032   79.42
2023-09-27T12:55:19.881  64   9  11   6336     7.91   5018   79.20
2023-09-27T12:55:23.881  64   9  11   6336     7.87   5085   80.26
2023-09-27T12:55:27.881  64   9  11   6336     7.65   5063   79.91
2023-09-27T12:55:31.881  64   9  11   6336     7.74   5002   78.95
2023-09-27T12:55:35.881  64   9  11   6336     7.75   5131   80.98
2023-09-27T12:55:39.881  64   9  11   6336     7.59   5022   79.26
2023-09-27T12:55:43.881  64   9  11   6336     7.49   5039   79.53
2023-09-27T12:55:47.881  64   9  11   6336     7.80   5028   79.36
2023-09-27T12:55:51.881  64   9  11   6336     7.64   5095   80.41
2023-09-27T12:55:55.881  64   9  11   6336     7.51   5086   80.27
2023-09-27T12:55:59.881  64   9  11   6336     7.60   5097   80.45
2023-09-27T12:56:03.881  64   9  11   6336     7.53   5070   80.02
2023-09-27T12:56:07.881  64   9  11   6336     7.65   5086   80.27
2023-09-27T12:56:11.881  64   9  11   6336     7.79   5084   80.24
2023-09-27T12:56:15.881  64   9  11   6336     7.95   5047   79.66
2023-09-27T12:56:19.881  64   9  11   6336     7.90   5054   79.77
2023-09-27T12:56:23.881  64   9  11   6336     7.84   5068   79.99
2023-09-27T12:56:27.881  64   9  11   6336     7.76   5012   79.10
2023-09-27T12:56:31.881  64   9  11   6336     7.80   5041   79.56
2023-09-27T12:56:35.881  64   9  11   6336     8.07   5076   80.11
2023-09-27T12:56:39.881  64   9  11   6336     7.85   5072   80.05
2023-09-27T12:56:43.881  64   9  11   6336     7.76   5039   79.53
2023-09-27T12:56:47.881  64   9  11   6336     7.67   5027   79.34
2023-09-27T12:56:51.881  64   9  11   6336     7.91   5086   80.27
2023-09-27T12:56:55.881  64   9  11   6336     7.66   5057   79.81
2023-09-27T12:56:59.881  64   9  11   6336     7.65   5054   79.77
2023-09-27T12:57:03.881  64   9  11   6336     7.64   5055   79.78
2023-09-27T12:57:07.881  64   9  11   6336     7.73   5046   79.64
2023-09-27T12:57:11.881  64   9  11   6336     7.68   5054   79.77
2023-09-27T12:57:15.881  64   9  11   6336     7.69   5064   79.92
2023-09-27T12:57:19.881  64   9  11   6336     7.96   5088   80.30
2023-09-27T12:57:23.881  64   9  11   6336     7.62   5009   79.06
2023-09-27T12:57:27.881  64   9  11   6336     7.62   5058   79.83
2023-09-27T12:57:31.881  64   9  11   6336     7.64   5014   79.14
2023-09-27T12:57:35.881  64   9  11   6336     7.75   5059   79.85
2023-09-27T12:57:39.881  64   9  11   6336     8.02   5068   79.99
2023-09-27T12:57:43.881  64   9  11   6336     7.73   5018   79.20
2023-09-27T12:57:47.881  64   9  11   6336     7.87   5088   80.30
2023-09-27T12:57:51.881  64   9  11   6336     7.76   5025   79.31
2023-09-27T12:57:55.881  64   9  11   6336     7.83   5071   80.03
2023-09-27T12:57:59.881  64   9  11   6336     7.79   5056   79.80
2023-09-27T12:58:03.881  64   9  11   6336     7.70   5100   80.49
2023-09-27T12:58:07.881  64   9  11   6336     7.58   5038   79.51
2023-09-27T12:58:11.881  64   9  11   6336     7.62   5076   80.11
2023-09-27T12:58:15.881  64   9  11   6336     8.02   5088   80.30
2023-09-27T12:58:19.881  64   9  11   6336     8.03   5136   81.06
2023-09-27T12:58:23.881  64   9  11   6336     7.82   5132   81.00
2023-09-27T12:58:27.881  64   9  11   6336     7.74   5067   79.97
2023-09-27T12:58:31.881  64   9  11   6336     7.74   5061   79.88
2023-09-27T12:58:35.881  64   9  11   6336     7.78   5104   80.56
2023-09-27T12:58:39.881  64   9  11   6336     7.86   5085   80.26
2023-09-27T12:58:43.881  64   9  11   6336     7.78   5092   80.37
2023-09-27T12:58:47.881  64   9  11   6336     7.81   5057   79.81
2023-09-27T12:58:51.881  64   9  11   6336     7.78   5052   79.73
2023-09-27T12:58:55.881  64   9  11   6336     7.75   5051   79.72
2023-09-27T12:58:59.881  64   9  11   6336     7.73   5039   79.53
2023-09-27T12:59:03.881  64   9  11   6336     7.48   4999   78.90
2023-09-27T12:59:07.881  64   9  11   6336     7.71   5016   79.17
2023-09-27T12:59:11.881  64   9  11   6336     7.74   5080   80.18
2023-09-27T12:59:15.881  64   9  11   6336     7.53   4980   78.60
2023-09-27T12:59:19.881  64   9  11   6336     7.71   5056   79.80
2023-09-27T12:59:23.881  64   9  11   6336     7.68   5007   79.02
2023-09-27T12:59:27.881  64   9  11   6336     7.48   5088   80.30
2023-09-27T12:59:31.881  64   9  11   6336     7.88   5053   79.75
2023-09-27T12:59:35.881  64   9  11   6336     8.21   5130   80.97
2023-09-27T12:59:39.881  64   9  11   6336     8.24   5152   81.31
2023-09-27T12:59:43.881  64   9  11   6336     7.99   5143   81.17
2023-09-27T12:59:47.881  64   9  11   6336     8.22   5150   81.28
2023-09-27T12:59:51.881  64   9  11   6336     8.02   5123   80.86
2023-09-27T12:59:55.881  64   9  11   6336     7.90   5123   80.86
2023-09-27T12:59:59.881  64   9  11   6336     8.12   5106   80.59
2023-09-27T13:00:03.881  64   9  11   6336     7.99   5078   80.15
2023-09-27T13:00:07.881  64   9  11   6336     8.00   5114   80.71
2023-09-27T13:00:11.881  64   9  11   6336     8.23   5123   80.86
2023-09-27T13:00:15.881  64   9  11   6336     7.87   5050   79.70
2023-09-27T13:00:19.881  64   9  11   6336     7.93   5106   80.59
2023-09-27T13:00:23.881  64   9  11   6336     7.86   5056   79.80
2023-09-27T13:00:27.881  64   9  11   6336     7.64   5041   79.56
2023-09-27T13:00:31.881  64   9  11   6336     7.60   5004   78.98
2023-09-27T13:00:35.881  64   9  11   6336     7.48   5028   79.36
2023-09-27T13:00:39.881  64   9  11   6336     7.65   4999   78.90
2023-09-27T13:00:43.881  64   9  11   6336     7.68   5058   79.83
2023-09-27T13:00:47.881  64   9  11   6336     7.68   5043   79.59
2023-09-27T13:00:51.881  64   9  11   6336     7.70   5021   79.25
2023-09-27T13:00:55.881  64   9  11   6336     7.66   4976   78.54
2023-09-27T13:00:59.881  64   9  11   6336     7.56   5031   79.40
2023-09-27T13:01:03.881  64   9  11   6336     7.44   5024   79.29
2023-09-27T13:01:07.881  64   9  11   6336     7.40   5049   79.69
2023-09-27T13:01:11.881  64   9  11   6336     7.72   5147   81.23
2023-09-27T13:01:15.881  64   9  11   6336     7.55   5132   81.00
2023-09-27T13:01:19.881  64   9  11   6336     7.67   5153   81.33
2023-09-27T13:01:23.881  64   9  11   6336     7.62   5061   79.88
2023-09-27T13:01:27.881  64   9  11   6336     7.71   5048   79.67
2023-09-27T13:01:31.881  64   9  11   6336     8.11   5123   80.86
2023-09-27T13:01:35.882  64   9  11   6336     7.93   5112   80.68
2023-09-27T13:01:39.882  64   9  11   6336     7.86   5116   80.74
2023-09-27T13:01:43.882  64   9  11   6336     7.94   5140   81.12
2023-09-27T13:01:47.882  64   9  11   6336     8.23   5168   81.57
2023-09-27T13:01:51.882  64   9  11   6336     7.85   5113   80.70
2023-09-27T13:01:55.882  64   9  11   6336     7.82   5143   81.17
2023-09-27T13:01:59.882  64   9  11   6336     7.89   5105   80.57
2023-09-27T13:02:03.882  64   9  11   6336     7.89   5110   80.65
2023-09-27T13:02:07.882  64   9  11   6336     8.12   5146   81.22
2023-09-27T13:02:11.882  64   9  11   6336     8.07   5177   81.71
2023-09-27T13:02:15.882  64   9  11   6336     7.88   5102   80.52
2023-09-27T13:02:19.882  64   9  11   6336     7.80   5075   80.10
2023-09-27T13:02:23.882  64   9  11   6336     7.89   5055   79.78
2023-09-27T13:02:27.882  64   9  11   6336     8.01   5127   80.92
2023-09-27T13:02:31.882  64   9  11   6336     8.01   5145   81.20
2023-09-27T13:02:35.882  64   9  11   6336     7.84   5111   80.67
2023-09-27T13:02:39.882  64   9  11   6336     7.54   5104   80.56
2023-09-27T13:02:43.882  64   9  11   6336     7.61   5099   80.48
2023-09-27T13:02:47.882  64   9  11   6336     7.98   5161   81.46
2023-09-27T13:02:51.882  64   9  11   6336     7.99   5089   80.32
2023-09-27T13:02:55.882  64   9  11   6336     7.82   5071   80.03
2023-09-27T13:02:59.882  64   9  11   6336     7.93   5077   80.13
2023-09-27T13:03:03.882  64   9  11   6336     7.75   5048   79.67
2023-09-27T13:03:07.882  64   9  11   6336     7.86   5129   80.95
2023-09-27T13:03:11.882  64   9  11   6336     7.99   5129   80.95
2023-09-27T13:03:15.882  64   9  11   6336     7.89   5173   81.64
2023-09-27T13:03:19.882  64   9  11   6336     7.77   5088   80.30
2023-09-27T13:03:23.882  64   9  11   6336     8.15   5142   81.16
2023-09-27T13:03:27.882  64   9  11   6336     8.01   5132   81.00
2023-09-27T13:03:31.882  64   9  11   6336     8.00   5220   82.39
2023-09-27T13:03:35.882  64   9  11   6336     8.28   5174   81.66
2023-09-27T13:03:39.882  64   9  11   6336     8.14   5132   81.00
2023-09-27T13:03:43.882  64   9  11   6336     7.62   5136   81.06
2023-09-27T13:03:47.882  64   9  11   6336     7.66   5155   81.36
2023-09-27T13:03:51.882  64   9  11   6336     7.79   5154   81.34
2023-09-27T13:03:55.882  64   9  11   6336     7.61   5139   81.11
2023-09-27T13:03:59.882  64   9  11   6336     7.82   5137   81.08
2023-09-27T13:04:03.882  64   9  11   6336     7.91   5157   81.39
2023-09-27T13:04:07.882  64   9  11   6336     7.65   5139   81.11
2023-09-27T13:04:11.882  64   9  11   6336     7.92   5094   80.40
2023-09-27T13:04:15.882  64   9  11   6336     7.45   5192   81.94
2023-09-27T13:04:19.882  64   9  11   6336     7.95   5165   81.52
2023-09-27T13:04:23.882  64   9  11   6336     7.88   5132   81.00
2023-09-27T13:04:27.882  64   9  11   6336     7.98   5151   81.30
2023-09-27T13:04:31.882  64   9  11   6336     8.23   5113   80.70
2023-09-27T13:04:35.882  64   9  11   6336     7.86   5119   80.79
2023-09-27T13:04:39.882  64   9  11   6336     8.03   5126   80.90
2023-09-27T13:04:43.882  64   9  11   6336     7.94   5153   81.33
2023-09-27T13:04:47.882  64   9  11   6336     7.99   5119   80.79
2023-09-27T13:04:51.882  64   9  11   6336     7.83   5073   80.07
2023-09-27T13:04:55.882  64   9  11   6336     8.08   5131   80.98
2023-09-27T13:04:59.882  64   9  11   6336     7.86   5107   80.60
2023-09-27T13:05:03.882  64   9  11   6336     7.65   5044   79.61
2023-09-27T13:05:07.882  64   9  11   6336     8.03   5087   80.29
2023-09-27T13:05:11.882  64   9  11   6336     8.05   5134   81.03
2023-09-27T13:05:15.882  64   9  11   6336     7.94   5078   80.15
2023-09-27T13:05:19.882  64   9  11   6336     7.89   5061   79.88
2023-09-27T13:05:23.882  64   9  11   6336     7.88   5075   80.10
2023-09-27T13:05:27.882  64   9  11   6336     7.74   5080   80.18
2023-09-27T13:05:31.882  64   9  11   6336     7.84   5078   80.15
2023-09-27T13:05:35.882  64   9  11   6336     7.71   5145   81.20
2023-09-27T13:05:39.882  64   9  11   6336     7.68   5087   80.29
2023-09-27T13:05:43.882  64   9  11   6336     7.87   5131   80.98
2023-09-27T13:05:47.882  64   9  11   6336     8.08   5092   80.37
2023-09-27T13:05:51.882  64   9  11   6336     7.76   5025   79.31
2023-09-27T13:05:55.882  64   9  11   6336     7.71   4998   78.88
2023-09-27T13:05:59.882  64   9  11   6336     7.91   5017   79.18
2023-09-27T13:06:03.882  64   9  11   6336     7.95   5101   80.51
2023-09-27T13:06:07.882  64   9  11   6336     7.85   5119   80.79
2023-09-27T13:06:11.882  64   9  11   6336     7.91   5127   80.92
2023-09-27T13:06:15.882  64   9  11   6336     7.81   5154   81.34
2023-09-27T13:06:19.882  64   9  11   6336     7.74   5102   80.52
2023-09-27T13:06:23.882  64   9  11   6336     8.01   5100   80.49
2023-09-27T13:06:27.882  64   9  11   6336     7.88   5090   80.33
2023-09-27T13:06:31.882  64   9  11   6336     7.95   5037   79.50
2023-09-27T13:06:35.882  64   9  11   6336     8.03   5099   80.48
2023-09-27T13:06:39.882  64   9  11   6336     7.97   5049   79.69
2023-09-27T13:06:43.882  64   9  11   6336     8.01   5098   80.46
2023-09-27T13:06:47.882  64   9  11   6336     7.85   5078   80.15
2023-09-27T13:06:51.882  64   9  11   6336     7.92   5095   80.41
2023-09-27T13:06:55.882  64   9  11   6336     7.91   5101   80.51
2023-09-27T13:06:59.882  64   9  11   6336     8.02   5107   80.60
2023-09-27T13:07:03.882  64   9  11   6336     8.07   5138   81.09
2023-09-27T13:07:07.882  64   9  11   6336     7.99   5094   80.40
2023-09-27T13:07:11.882  64   9  11   6336     7.94   5090   80.33
2023-09-27T13:07:15.882  64   9  11   6336     7.85   5053   79.75
2023-09-27T13:07:19.882  64   9  11   6336     8.02   5092   80.37
2023-09-27T13:07:23.882  64   9  11   6336     7.81   5127   80.92
2023-09-27T13:07:27.882  64   9  11   6336     8.10   5134   81.03
2023-09-27T13:07:31.882  64   9  11   6336     8.14   5137   81.08
2023-09-27T13:07:35.882  64   9  11   6336     7.93   5125   80.89
2023-09-27T13:07:39.882  64   9  11   6336     7.45   5144   81.19
2023-09-27T13:07:43.882  64   9  11   6336     7.51   5113   80.70
2023-09-27T13:07:47.882  64   9  11   6336     7.45   5112   80.68
2023-09-27T13:07:51.882  64   9  11   6336     7.54   5146   81.22
2023-09-27T13:07:55.882  64   9  11   6336     7.98   5175   81.68
2023-09-27T13:07:59.882  64   9  11   6336     7.93   5132   81.00
2023-09-27T13:08:03.882  64   9  11   6336     7.72   5130   80.97
2023-09-27T13:08:07.882  64   9  11   6336     7.93   5190   81.91
2023-09-27T13:08:11.882  64   9  11   6336     7.96   5106   80.59
2023-09-27T13:08:15.882  64   9  11   6336     7.79   5101   80.51
2023-09-27T13:08:19.882  64   9  11   6336     7.95   5111   80.67
2023-09-27T13:08:23.882  64   9  11   6336     7.69   5097   80.45
2023-09-27T13:08:27.882  64   9  11   6336     7.64   5127   80.92
2023-09-27T13:08:31.882  64   9  11   6336     7.80   5081   80.19
2023-09-27T13:08:35.882  64   9  11   6336     8.09   5119   80.79
2023-09-27T13:08:39.882  64   9  11   6336     7.94   5036   79.48
2023-09-27T13:08:43.882  64   9  11   6336     7.70   5046   79.64
2023-09-27T13:08:47.882  64   9  11   6336     7.93   5102   80.52
2023-09-27T13:08:51.882  64   9  11   6336     7.95   5083   80.22
2023-09-27T13:08:55.882  64   9  11   6336     7.82   5099   80.48
2023-09-27T13:08:59.882  64   9  11   6336     7.84   5083   80.22
2023-09-27T13:09:03.882  64   9  11   6336     7.92   5078   80.15
2023-09-27T13:09:07.882  64   9  11   6336     7.89   5061   79.88
2023-09-27T13:09:11.882  64   9  11   6336     8.00   5122   80.84
2023-09-27T13:09:15.882  64   9  11   6336     7.63   5099   80.48
2023-09-27T13:09:19.882  64   9  11   6336     7.41   5105   80.57
2023-09-27T13:09:23.882  64   9  11   6336     7.67   5086   80.27
2023-09-27T13:09:27.882  64   9  11   6336     7.73   5125   80.89
2023-09-27T13:09:31.882  64   9  11   6336     7.65   5107   80.60
2023-09-27T13:09:35.882  64   9  11   6336     7.73   5111   80.67
2023-09-27T13:09:39.882  64   9  11   6336     7.62   5113   80.70
2023-09-27T13:09:43.882  64   9  11   6336     7.48   5101   80.51
2023-09-27T13:09:47.882  64   9  11   6336     7.75   5091   80.35
2023-09-27T13:09:51.882  64   9  11   6336     7.59   5100   80.49
2023-09-27T13:09:55.882  64   9  11   6336     7.62   5102   80.52
2023-09-27T13:09:59.882  64   9  11   6336     7.67   5109   80.63
2023-09-27T13:10:03.882  64   9  11   6336     7.59   5120   80.81
2023-09-27T13:10:07.882  64   9  11   6336     7.76   5113   80.70
2023-09-27T13:10:11.882  64   9  11   6336     7.65   5065   79.94
2023-09-27T13:10:15.882  64   9  11   6336     7.64   5139   81.11
2023-09-27T13:10:19.882  64   9  11   6336     7.63   5096   80.43
2023-09-27T13:10:23.882  64   9  11   6336     7.85   5060   79.86
2023-09-27T13:10:27.882  64   9  11   6336     7.92   5072   80.05
2023-09-27T13:10:31.882  64   9  11   6336     7.93   5074   80.08
2023-09-27T13:10:35.882  64   9  11   6336     7.72   5126   80.90
2023-09-27T13:10:39.882  64   9  11   6336     7.72   5067   79.97
2023-09-27T13:10:43.882  64   9  11   6336     7.65   5140   81.12
2023-09-27T13:10:47.883  64   9  11   6336     7.76   5110   80.65
2023-09-27T13:10:51.883  64   9  11   6336     7.66   5116   80.74
2023-09-27T13:10:55.883  64   9  11   6336     7.83   5121   80.82
2023-09-27T13:10:59.883  64   9  11   6336     7.88   5147   81.23
2023-09-27T13:11:03.883  64   9  11   6336     7.95   5137   81.08
2023-09-27T13:11:07.883  64   9  11   6336     7.84   5117   80.76
2023-09-27T13:11:11.883  64   9  11   6336     7.98   5107   80.60
2023-09-27T13:11:15.883  64   9  11   6336     7.72   5061   79.88
2023-09-27T13:11:19.883  64   9  11   6336     7.95   5076   80.11
2023-09-27T13:11:23.883  64   9  11   6336     7.94   5142   81.16
2023-09-27T13:11:27.883  64   9  11   6336     7.61   5080   80.18
2023-09-27T13:11:31.883  64   9  11   6336     7.76   5095   80.41
2023-09-27T13:11:35.883  64   9  11   6336     7.59   5099   80.48
2023-09-27T13:11:39.883  64   9  11   6336     7.80   5124   80.87
2023-09-27T13:11:43.883  64   9  11   6336     8.08   5140   81.12
2023-09-27T13:11:47.883  64   9  11   6336     7.76   5129   80.95
2023-09-27T13:11:51.883  64   9  11   6336     7.76   5093   80.38
2023-09-27T13:11:55.883  64   9  11   6336     7.92   5171   81.61
2023-09-27T13:11:59.883  64   9  11   6336     7.84   5142   81.16
2023-09-27T13:12:03.883  64   9  11   6336     7.89   5133   81.01
2023-09-27T13:12:07.883  64   9  11   6336     7.98   5134   81.03
2023-09-27T13:12:11.883  64   9  11   6336     7.89   5181   81.77
2023-09-27T13:12:15.883  64   9  11   6336     7.90   5226   82.48
2023-09-27T13:12:19.883  64   9  11   6336     7.99   5188   81.88
2023-09-27T13:12:23.883  64   9  11   6336     7.96   5201   82.09
2023-09-27T13:12:27.883  64   9  11   6336     8.00   5167   81.55
2023-09-27T13:12:31.883  64   9  11   6336     7.91   5141   81.14
2023-09-27T13:12:35.883  64   9  11   6336     7.80   5084   80.24
2023-09-27T13:12:39.883  64   9  11   6336     7.93   5115   80.73
2023-09-27T13:12:43.883  64   9  11   6336     7.82   5131   80.98
2023-09-27T13:12:47.883  64   9  11   6336     7.97   5118   80.78
2023-09-27T13:12:51.883  64   9  11   6336     7.82   5051   79.72
2023-09-27T13:12:55.883  64   9  11   6336     7.87   5156   81.38
2023-09-27T13:12:59.883  64   9  11   6336     7.65   5211   82.24
2023-09-27T13:13:03.883  64   9  11   6336     8.01   5185   81.83
2023-09-27T13:13:07.883  64   9  11   6336     7.84   5134   81.03
2023-09-27T13:13:11.883  64   9  11   6336     8.00   5150   81.28
2023-09-27T13:13:15.883  64   9  11   6336     7.78   5114   80.71
2023-09-27T13:13:19.883  64   9  11   6336     7.65   5181   81.77
2023-09-27T13:13:23.883  64   9  11   6336     7.86   5187   81.87
2023-09-27T13:13:27.883  64   9  11   6336     8.00   5171   81.61
2023-09-27T13:13:31.883  64   9  11   6336     7.89   5160   81.44
2023-09-27T13:13:35.883  64   9  11   6336     8.13   5197   82.02
2023-09-27T13:13:39.883  64   9  11   6336     8.07   5168   81.57
2023-09-27T13:13:43.883  64   9  11   6336     8.20   5186   81.85
2023-09-27T13:13:47.883  64   9  11   6336     8.02   5181   81.77
2023-09-27T13:13:51.883  64   9  11   6336     8.08   5175   81.68
2023-09-27T13:13:55.883  64   9  11   6336     8.15   5186   81.85
2023-09-27T13:13:59.883  64   9  11   6336     8.28   5174   81.66
2023-09-27T13:14:03.883  64   9  11   6336     8.23   5191   81.93
2023-09-27T13:14:07.883  64   9  11   6336     8.11   5143   81.17
2023-09-27T13:14:11.883  64   9  11   6336     7.80   5135   81.04
2023-09-27T13:14:15.883  64   9  11   6336     7.80   5175   81.68
2023-09-27T13:14:19.883  64   9  11   6336     8.07   5133   81.01
2023-09-27T13:14:23.883  64   9  11   6336     8.07   5157   81.39
2023-09-27T13:14:27.883  64   9  11   6336     8.04   5154   81.34
2023-09-27T13:14:31.883  64   9  11   6336     8.09   5157   81.39
2023-09-27T13:14:35.883  64   9  11   6336     8.02   5143   81.17
2023-09-27T13:14:39.883  64   9  11   6336     8.11   5149   81.27
2023-09-27T13:14:43.883  64   9  11   6336     7.95   5129   80.95
2023-09-27T13:14:47.883  64   9  11   6336     8.05   5156   81.38
2023-09-27T13:14:51.883  64   9  11   6336     8.00   5117   80.76
2023-09-27T13:14:55.883  64   9  11   6336     7.77   5155   81.36
2023-09-27T13:14:59.883  64   9  11   6336     8.05   5172   81.63
2023-09-27T13:15:03.883  64   9  11   6336     7.90   5117   80.76
2023-09-27T13:15:07.883  64   9  11   6336     7.92   5145   81.20
2023-09-27T13:15:11.883  64   9  11   6336     8.05   5135   81.04
2023-09-27T13:15:15.883  64   9  11   6336     8.04   5145   81.20
2023-09-27T13:15:19.883  64   9  11   6336     8.10   5117   80.76
2023-09-27T13:15:23.883  64   9  11   6336     8.07   5122   80.84
2023-09-27T13:15:27.883  64   9  11   6336     8.01   5141   81.14
2023-09-27T13:15:31.883  64   9  11   6336     8.03   5144   81.19
2023-09-27T13:15:35.883  64   9  11   6336     8.05   5148   81.25
2023-09-27T13:15:39.883  64   9  11   6336     8.00   5139   81.11
2023-09-27T13:15:43.883  64   9  11   6336     8.06   5095   80.41
2023-09-27T13:15:47.883  64   9  11   6336     8.06   5090   80.33
2023-09-27T13:15:51.883  64   9  11   6336     7.94   5119   80.79
2023-09-27T13:15:55.883  64   9  11   6336     7.94   5124   80.87
2023-09-27T13:15:59.883  64   9  11   6336     7.78   5154   81.34
2023-09-27T13:16:03.883  64   9  11   6336     7.83   5124   80.87
2023-09-27T13:16:07.883  64   9  11   6336     7.84   5167   81.55
2023-09-27T13:16:11.883  64   9  11   6336     7.67   5159   81.42
2023-09-27T13:16:15.883  64   9  11   6336     7.86   5147   81.23
2023-09-27T13:16:19.883  64   9  11   6336     7.65   5144   81.19
2023-09-27T13:16:23.883  64   9  11   6336     7.84   5203   82.12
2023-09-27T13:16:27.883  64   9  11   6336     7.55   5208   82.20
2023-09-27T13:16:31.883  64   9  11   6336     7.68   5276   83.27
2023-09-27T13:16:35.883  64   9  11   6336     7.64   5207   82.18
2023-09-27T13:16:39.883  64   9  11   6336     7.45   5255   82.94
2023-09-27T13:16:43.883  64   9  11   6336     7.62   5262   83.05
2023-09-27T13:16:47.883  64   9  11   6336     7.55   5236   82.64
2023-09-27T13:16:51.883  64   9  11   6336     7.04   5228   82.51
2023-09-27T13:16:55.883  64   9  11   6336     7.60   5281   83.35
2023-09-27T13:16:59.883  64   9  11   6336     7.55   5249   82.84
2023-09-27T13:17:03.883  64   9  11   6336     7.51   5212   82.26
2023-09-27T13:17:07.883  64   9  11   6336     7.65   5213   82.28
2023-09-27T13:17:11.883  64   9  11   6336     7.60   5228   82.51
2023-09-27T13:17:15.883  64   9  11   6336     7.50   5198   82.04
2023-09-27T13:17:19.883  64   9  11   6336     7.61   5222   82.42
2023-09-27T13:17:23.883  64   9  11   6336     7.54   5206   82.17
2023-09-27T13:17:27.883  64   9  11   6336     7.49   5187   81.87
2023-09-27T13:17:31.883  64   9  11   6336     7.68   5227   82.50
2023-09-27T13:17:35.883  64   9  11   6336     7.57   5159   81.42
2023-09-27T13:17:39.883  64   9  11   6336     7.45   5195   81.99
2023-09-27T13:17:43.883  64   9  11   6336     7.65   5165   81.52
2023-09-27T13:17:47.883  64   9  11   6336     7.51   5198   82.04
2023-09-27T13:17:51.883  64   9  11   6336     7.62   5224   82.45
2023-09-27T13:17:55.883  64   9  11   6336     7.66   5204   82.13
2023-09-27T13:17:59.883  64   9  11   6336     7.54   5188   81.88
2023-09-27T13:18:03.883  64   9  11   6336     7.76   5199   82.05
2023-09-27T13:18:07.883  64   9  11   6336     7.63   5139   81.11
2023-09-27T13:18:11.883  64   9  11   6336     7.81   5177   81.71
2023-09-27T13:18:15.883  64   9  11   6336     7.67   5149   81.27
2023-09-27T13:18:19.883  64   9  11   6336     7.62   5149   81.27
2023-09-27T13:18:23.883  64   9  11   6336     7.70   5116   80.74
2023-09-27T13:18:27.883  64   9  11   6336     7.63   5145   81.20
2023-09-27T13:18:31.883  64   9  11   6336     7.81   5156   81.38
2023-09-27T13:18:35.883  64   9  11   6336     7.81   5141   81.14
2023-09-27T13:18:39.883  64   9  11   6336     7.83   5125   80.89
2023-09-27T13:18:43.883  64   9  11   6336     7.87   5147   81.23
2023-09-27T13:18:47.883  64   9  11   6336     7.85   5181   81.77
2023-09-27T13:18:51.883  64   9  11   6336     7.81   5145   81.20
2023-09-27T13:18:55.883  64   9  11   6336     7.94   5140   81.12
2023-09-27T13:18:59.883  64   9  11   6336     8.04   5133   81.01
2023-09-27T13:19:03.883  64   9  11   6336     7.81   5131   80.98
2023-09-27T13:19:07.883  64   9  11   6336     7.97   5173   81.64
2023-09-27T13:19:11.883  64   9  11   6336     7.85   5143   81.17
2023-09-27T13:19:15.883  64   9  11   6336     7.84   5079   80.16
2023-09-27T13:19:19.883  64   9  11   6336     7.94   5102   80.52
2023-09-27T13:19:23.883  64   9  11   6336     8.05   5076   80.11
2023-09-27T13:19:27.883  64   9  11   6336     7.91   5098   80.46
2023-09-27T13:19:31.883  64   9  11   6336     8.03   5116   80.74
2023-09-27T13:19:35.883  64   9  11   6336     8.18   5124   80.87
2023-09-27T13:19:39.883  64   9  11   6336     7.69   5066   79.96
2023-09-27T13:19:43.883  64   9  11   6336     7.96   5113   80.70
2023-09-27T13:19:47.883  64   9  11   6336     7.89   5083   80.22
2023-09-27T13:19:51.883  64   9  11   6336     8.01   5144   81.19
2023-09-27T13:19:55.884  64   9  11   6336     7.91   5115   80.73
2023-09-27T13:19:59.884  64   9  11   6336     7.72   5142   81.16
2023-09-27T13:20:03.884  64   9  11   6336     7.76   5088   80.30
2023-09-27T13:20:07.884  64   9  11   6336     7.74   5134   81.03
2023-09-27T13:20:11.884  64   9  11   6336     7.86   5083   80.22
2023-09-27T13:20:15.884  64   9  11   6336     7.99   5094   80.40
2023-09-27T13:20:19.884  64   9  11   6336     8.11   5207   82.18
2023-09-27T13:20:23.884  64   9  11   6336     7.87   5126   80.90
2023-09-27T13:20:27.884  64   9  11   6336     7.86   5124   80.87
2023-09-27T13:20:31.884  64   9  11   6336     7.85   5109   80.63
2023-09-27T13:20:35.884  64   9  11   6336     7.91   5090   80.33
2023-09-27T13:20:39.884  64   9  11   6336     7.86   5098   80.46
2023-09-27T13:20:43.884  64   9  11   6336     7.74   5099   80.48
2023-09-27T13:20:47.884  64   9  11   6336     7.94   5084   80.24
2023-09-27T13:20:51.884  64   9  11   6336     8.09   5135   81.04
2023-09-27T13:20:55.884  64   9  11   6336     7.78   5080   80.18
2023-09-27T13:20:59.884  64   9  11   6336     7.77   5107   80.60
2023-09-27T13:21:03.884  64   9  11   6336     7.63   5196   82.01
2023-09-27T13:21:07.884  64   9  11   6336     7.89   5167   81.55
2023-09-27T13:21:11.884  64   9  11   6336     8.02   5129   80.95
2023-09-27T13:21:15.884  64   9  11   6336     7.68   5164   81.50
2023-09-27T13:21:19.884  64   9  11   6336     8.00   5196   82.01
2023-09-27T13:21:23.884  64   9  11   6336     7.68   5176   81.69
2023-09-27T13:21:27.884  64   9  11   6336     7.94   5168   81.57
2023-09-27T13:21:31.884  64   9  11   6336     7.66   5219   82.37
2023-09-27T13:21:35.884  64   9  11   6336     7.94   5166   81.53
2023-09-27T13:21:39.884  64   9  11   6336     7.94   5180   81.76
2023-09-27T13:21:43.884  64   9  11   6336     7.99   5197   82.02
2023-09-27T13:21:47.884  64   9  11   6336     7.97   5184   81.82
2023-09-27T13:21:51.884  64   9  11   6336     7.95   5122   80.84
2023-09-27T13:21:55.884  64   9  11   6336     7.90   5145   81.20
2023-09-27T13:21:59.884  64   9  11   6336     8.01   5147   81.23
2023-09-27T13:22:03.884  64   9  11   6336     7.87   5149   81.27
2023-09-27T13:22:07.884  64   9  11   6336     8.04   5155   81.36
2023-09-27T13:22:11.884  64   9  11   6336     8.35   5228   82.51
2023-09-27T13:22:15.884  64   9  11   6336     8.01   5180   81.76
2023-09-27T13:22:19.884  64   9  11   6336     7.86   5144   81.19
2023-09-27T13:22:23.884  64   9  11   6336     7.90   5096   80.43
2023-09-27T13:22:27.884  64   9  11   6336     7.97   5158   81.41
2023-09-27T13:22:31.884  64   9  11   6336     7.93   5140   81.12
2023-09-27T13:22:35.884  64   9  11   6336     7.86   5122   80.84
2023-09-27T13:22:39.884  64   9  11   6336     7.85   5097   80.45
2023-09-27T13:22:43.884  64   9  11   6336     7.97   5157   81.39
2023-09-27T13:22:47.884  64   9  11   6336     7.87   5214   82.29
2023-09-27T13:22:51.884  64   9  11   6336     7.86   5119   80.79
2023-09-27T13:22:55.884  64   9  11   6336     7.71   5248   82.83
2023-09-27T13:22:59.884  64   9  11   6336     7.46   5222   82.42
2023-09-27T13:23:03.884  64   9  11   6336     7.60   5236   82.64
2023-09-27T13:23:07.884  64   9  11   6336     7.78   5221   82.40
2023-09-27T13:23:11.884  64   9  11   6336     7.95   5238   82.67
2023-09-27T13:23:15.884  64   9  11   6336     8.07   5188   81.88
2023-09-27T13:23:19.884  64   9  11   6336     7.93   5185   81.83
2023-09-27T13:23:23.884  64   9  11   6336     7.72   5192   81.94
2023-09-27T13:23:27.884  64   9  11   6336     7.63   5195   81.99
2023-09-27T13:23:31.884  64   9  11   6336     7.51   5141   81.14
2023-09-27T13:23:35.884  64   9  11   6336     7.55   5193   81.96
2023-09-27T13:23:39.884  64   9  11   6336     7.60   5147   81.23
2023-09-27T13:23:43.884  64   9  11   6336     7.70   5176   81.69
2023-09-27T13:23:47.884  64   9  11   6336     7.80   5206   82.17
2023-09-27T13:23:51.884  64   9  11   6336     7.52   5110   80.65
2023-09-27T13:23:55.884  64   9  11   6336     7.58   5204   82.13
2023-09-27T13:23:59.884  64   9  11   6336     7.41   5153   81.33
2023-09-27T13:24:03.884  64   9  11   6336     7.23   5113   80.70
2023-09-27T13:24:07.884  64   9  11   6336     7.42   5068   79.99
2023-09-27T13:24:11.884  64   9  11   6336     7.60   5193   81.96
2023-09-27T13:24:15.884  64   9  11   6336     7.87   5139   81.11
2023-09-27T13:24:19.884  64   9  11   6336     7.80   5158   81.41
2023-09-27T13:24:23.884  64   9  11   6336     7.80   5118   80.78
2023-09-27T13:24:27.884  64   9  11   6336     7.67   5093   80.38
2023-09-27T13:24:31.884  64   9  11   6336     7.96   5140   81.12
2023-09-27T13:24:35.884  64   9  11   6336     7.90   5125   80.89
2023-09-27T13:24:39.884  64   9  11   6336     7.81   5071   80.03
2023-09-27T13:24:43.884  64   9  11   6336     7.67   5136   81.06
2023-09-27T13:24:47.884  64   9  11   6336     7.96   5129   80.95
2023-09-27T13:24:51.884  64   9  11   6336     7.92   5113   80.70
2023-09-27T13:24:55.884  64   9  11   6336     7.83   5137   81.08
2023-09-27T13:24:59.884  64   9  11   6336     8.04   5133   81.01
2023-09-27T13:25:03.884  64   9  11   6336     8.04   5155   81.36
2023-09-27T13:25:07.884  64   9  11   6336     7.71   5098   80.46
2023-09-27T13:25:11.884  64   9  11   6336     7.93   5118   80.78
2023-09-27T13:25:15.884  64   9  11   6336     7.94   5179   81.74
2023-09-27T13:25:19.884  64   9  11   6336     7.63   5157   81.39
2023-09-27T13:25:23.884  64   9  11   6336     7.81   5100   80.49
2023-09-27T13:25:27.884  64   9  11   6336     7.90   5206   82.17
2023-09-27T13:25:31.884  64   9  11   6336     7.95   5146   81.22
2023-09-27T13:25:35.884  64   9  11   6336     7.88   5203   82.12
2023-09-27T13:25:39.884  64   9  11   6336     7.76   5167   81.55
2023-09-27T13:25:43.884  64   9  11   6336     7.85   5193   81.96
2023-09-27T13:25:47.884  64   9  11   6336     7.79   5125   80.89
2023-09-27T13:25:51.884  64   9  11   6336     8.28   5182   81.79
2023-09-27T13:25:55.884  64   9  11   6336     8.07   5129   80.95
2023-09-27T13:25:59.884  64   9  11   6336     8.02   5064   79.92
2023-09-27T13:26:03.884  64   9  11   6336     7.84   5094   80.40
2023-09-27T13:26:07.884  64   9  11   6336     7.95   5099   80.48
2023-09-27T13:26:11.884  64   9  11   6336     7.77   5069   80.00
2023-09-27T13:26:15.884  64   9  11   6336     8.10   5241   82.72
2023-09-27T13:26:19.884  64   9  11   6336     7.89   5092   80.37
2023-09-27T13:26:23.884  64   9  11   6336     7.81   5093   80.38
2023-09-27T13:26:27.884  64   9  11   6336     7.91   5077   80.13
2023-09-27T13:26:31.884  64   9  11   6336     7.89   5104   80.56
2023-09-27T13:26:35.884  64   9  11   6336     7.85   5072   80.05
2023-09-27T13:26:39.884  64   9  11   6336     8.04   5107   80.60
2023-09-27T13:26:43.884  64   9  11   6336     7.89   5085   80.26
2023-09-27T13:26:47.884  64   9  11   6336     7.87   5067   79.97
2023-09-27T13:26:51.884  64   9  11   6336     7.84   5098   80.46
2023-09-27T13:26:55.884  64   9  11   6336     7.76   5084   80.24
2023-09-27T13:26:59.884  64   9  11   6336     7.97   5125   80.89
2023-09-27T13:27:03.884  64   9  11   6336     8.20   5182   81.79
2023-09-27T13:27:07.884  64   9  11   6336     8.15   5185   81.83
2023-09-27T13:27:11.884  64   9  11   6336     7.76   5124   80.87
2023-09-27T13:27:15.884  64   9  11   6336     7.83   5221   82.40
2023-09-27T13:27:19.884  64   9  11   6336     7.81   5171   81.61
2023-09-27T13:27:23.884  64   9  11   6336     8.05   5188   81.88
2023-09-27T13:27:27.884  64   9  11   6336     7.82   5104   80.56
2023-09-27T13:27:31.884  64   9  11   6336     7.98   5114   80.71
2023-09-27T13:27:35.884  64   9  11   6336     7.85   5122   80.84
2023-09-27T13:27:39.884  64   9  11   6336     7.80   5098   80.46
2023-09-27T13:27:43.884  64   9  11   6336     7.92   5143   81.17
2023-09-27T13:27:47.884  64   9  11   6336     7.72   5134   81.03
2023-09-27T13:27:51.884  64   9  11   6336     7.96   5133   81.01
2023-09-27T13:27:55.884  64   9  11   6336     7.85   5084   80.24
2023-09-27T13:27:59.884  64   9  11   6336     7.97   5109   80.63
2023-09-27T13:28:03.884  64   9  11   6336     7.78   5072   80.05
2023-09-27T13:28:07.884  64   9  11   6336     7.79   5121   80.82
2023-09-27T13:28:11.884  64   9  11   6336     8.07   5147   81.23
2023-09-27T13:28:15.884  64   9  11   6336     7.83   5108   80.62
2023-09-27T13:28:19.884  64   9  11   6336     7.56   5084   80.24
2023-09-27T13:28:23.884  64   9  11   6336     7.65   5138   81.09
2023-09-27T13:28:27.884  64   9  11   6336     7.90   5159   81.42
2023-09-27T13:28:31.884  64   9  11   6336     8.10   5133   81.01
2023-09-27T13:28:35.884  64   9  11   6336     7.76   5053   79.75
2023-09-27T13:28:39.884  64   9  11   6336     7.89   5041   79.56
2023-09-27T13:28:43.884  64   9  11   6336     7.83   5080   80.18
2023-09-27T13:28:47.884  64   9  11   6336     7.95   5053   79.75
2023-09-27T13:28:51.884  64   9  11   6336     8.11   5115   80.73
2023-09-27T13:28:55.884  64   9  11   6336     7.91   5066   79.96
2023-09-27T13:28:59.884  64   9  11   6336     8.03   5099   80.48
2023-09-27T13:29:03.884  64   9  11   6336     7.98   5202   82.10
2023-09-27T13:29:07.885  64   9  11   6336     7.62   5221   82.40
2023-09-27T13:29:11.885  64   9  11   6336     7.83   5171   81.61
2023-09-27T13:29:15.885  64   9  11   6336     7.76   5129   80.95
2023-09-27T13:29:19.885  64   9  11   6336     7.81   5186   81.85
2023-09-27T13:29:23.885  64   9  11   6336     7.91   5155   81.36
2023-09-27T13:29:27.885  64   9  11   6336     7.93   5129   80.95
2023-09-27T13:29:31.885  64   9  11   6336     7.83   5220   82.39
2023-09-27T13:29:35.885  64   9  11   6336     7.93   5231   82.56
2023-09-27T13:29:39.885  64   9  11   6336     7.81   5204   82.13
2023-09-27T13:29:43.885  64   9  11   6336     7.67   5155   81.36
2023-09-27T13:29:47.885  64   9  11   6336     7.60   5036   79.48
2023-09-27T13:29:51.885  64   9  11   6336     7.99   5157   81.39
2023-09-27T13:29:55.885  64   9  11   6336     7.64   5090   80.33
2023-09-27T13:29:59.885  64   9  11   6336     7.82   5116   80.74
2023-09-27T13:30:03.885  64   9  11   6336     7.71   5054   79.77
2023-09-27T13:30:07.885  64   9  11   6336     7.83   5088   80.30
2023-09-27T13:30:11.885  64   9  11   6336     7.67   5174   81.66
2023-09-27T13:30:15.885  64   9  11   6336     7.76   5109   80.63
2023-09-27T13:30:19.885  64   9  11   6336     7.68   5098   80.46
2023-09-27T13:30:23.885  64   9  11   6336     7.48   5059   79.85
2023-09-27T13:30:27.885  64   9  11   6336     7.55   5078   80.15
2023-09-27T13:30:31.885  64   9  11   6336     7.91   5064   79.92
2023-09-27T13:30:35.885  64   9  11   6336     7.89   5025   79.31
2023-09-27T13:30:39.885  64   9  11   6336     7.80   5082   80.21
2023-09-27T13:30:43.885  64   9  11   6336     7.74   5029   79.37
2023-09-27T13:30:47.885  64   9  11   6336     7.93   5036   79.48
2023-09-27T13:30:51.885  64   9  11   6336     7.79   5083   80.22
2023-09-27T13:30:55.885  64   9  11   6336     7.58   5047   79.66
2023-09-27T13:30:59.885  64   9  11   6336     7.78   5078   80.15
2023-09-27T13:31:03.885  64   9  11   6336     7.84   5032   79.42
2023-09-27T13:31:07.885  64   9  11   6336     7.99   5084   80.24
2023-09-27T13:31:11.885  64   9  11   6336     7.77   5003   78.96
2023-09-27T13:31:15.885  64   9  11   6336     7.70   4997   78.87
2023-09-27T13:31:19.885  64   9  11   6336     7.57   4980   78.60
2023-09-27T13:31:23.885  64   9  11   6336     7.29   4899   77.32
2023-09-27T13:31:27.885  64   9  11   6336     7.37   4884   77.08
2023-09-27T13:31:31.885  64   9  11   6336     7.50   4972   78.47
2023-09-27T13:31:35.885  64   9  11   6336     7.52   4909   77.48
2023-09-27T13:31:39.885  64   9  11   6336     7.51   4880   77.02
2023-09-27T13:31:43.885  64   9  11   6336     7.52   4867   76.82
2023-09-27T13:31:47.885  64   9  11   6336     7.55   4854   76.61
2023-09-27T13:31:51.885  64   9  11   6336     7.31   4823   76.12
2023-09-27T13:31:55.885  64   9  11   6336     7.48   4885   77.10
2023-09-27T13:31:59.885  64   9  11   6336     7.63   4937   77.92
2023-09-27T13:32:03.885  64   9  11   6336     7.59   5037   79.50
2023-09-27T13:32:07.885  64   9  11   6336     7.74   4999   78.90
2023-09-27T13:32:11.885  64   9  11   6336     7.72   5071   80.03
2023-09-27T13:32:15.885  64   9  11   6336     7.62   5015   79.15
2023-09-27T13:32:19.885  64   9  11   6336     7.71   4996   78.85
2023-09-27T13:32:23.885  64   9  11   6336     7.66   5040   79.55
2023-09-27T13:32:27.885  64   9  11   6336     7.64   5028   79.36
2023-09-27T13:32:31.885  64   9  11   6336     7.76   5027   79.34
2023-09-27T13:32:35.885  64   9  11   6336     7.79   5047   79.66
2023-09-27T13:32:39.885  64   9  11   6336     7.60   5005   78.99
2023-09-27T13:32:43.885  64   9  11   6336     7.69   4973   78.49
2023-09-27T13:32:47.885  64   9  11   6336     7.58   4952   78.16
2023-09-27T13:32:51.885  64   9  11   6336     7.52   4998   78.88
2023-09-27T13:32:55.885  64   9  11   6336     7.62   5036   79.48
2023-09-27T13:32:59.885  64   9  11   6336     7.65   5036   79.48
2023-09-27T13:33:03.885  64   9  11   6336     7.86   5004   78.98
2023-09-27T13:33:07.885  64   9  11   6336     7.76   5034   79.45
2023-09-27T13:33:11.885  64   9  11   6336     7.59   5016   79.17
2023-09-27T13:33:15.885  64   9  11   6336     7.64   5019   79.21
2023-09-27T13:33:19.885  64   9  11   6336     7.44   4965   78.36
2023-09-27T13:33:23.885  64   9  11   6336     7.58   5017   79.18
2023-09-27T13:33:27.885  64   9  11   6336     7.58   4984   78.66
2023-09-27T13:33:31.885  64   9  11   6336     7.56   4994   78.82
2023-09-27T13:33:35.885  64   9  11   6336     7.76   5044   79.61
2023-09-27T13:33:39.885  64   9  11   6336     7.74   5043   79.59
2023-09-27T13:33:43.885  64   9  11   6336     7.62   5063   79.91
2023-09-27T13:33:47.885  64   9  11   6336     7.69   5052   79.73
2023-09-27T13:33:51.885  64   9  11   6336     7.78   5057   79.81
2023-09-27T13:33:55.885  64   9  11   6336     7.83   5055   79.78
2023-09-27T13:33:59.885  64   9  11   6336     7.81   5044   79.61
2023-09-27T13:34:03.885  64   9  11   6336     7.64   4979   78.58
2023-09-27T13:34:07.885  64   9  11   6336     7.60   5030   79.39
2023-09-27T13:34:11.885  64   9  11   6336     7.46   4981   78.61
2023-09-27T13:34:15.885  64   9  11   6336     7.92   5000   78.91
2023-09-27T13:34:19.885  64   9  11   6336     7.88   5074   80.08
2023-09-27T13:34:23.885  64   9  11   6336     7.88   5040   79.55
2023-09-27T13:34:27.885  64   9  11   6336     7.74   5006   79.01
2023-09-27T13:34:31.885  64   9  11   6336     7.73   4982   78.63
2023-09-27T13:34:35.885  64   9  11   6336     7.66   5072   80.05
2023-09-27T13:34:39.885  64   9  11   6336     7.14   5064   79.92
2023-09-27T13:34:43.885  64   9  11   6336     7.78   5025   79.31
2023-09-27T13:34:47.885  64   9  11   6336     8.00   5046   79.64
2023-09-27T13:34:51.885  64   9  11   6336     7.70   5017   79.18
2023-09-27T13:34:55.885  64   9  11   6336     7.75   5047   79.66
2023-09-27T13:34:59.885  64   9  11   6336     7.79   5063   79.91
2023-09-27T13:35:03.885  64   9  11   6336     7.76   5058   79.83
2023-09-27T13:35:07.885  64   9  11   6336     7.63   4999   78.90
2023-09-27T13:35:11.885  64   9  11   6336     7.60   4996   78.85
2023-09-27T13:35:15.885  64   9  11   6336     7.68   5017   79.18
2023-09-27T13:35:19.885  64   9  11   6336     7.65   5067   79.97
2023-09-27T13:35:23.885  64   9  11   6336     7.72   5049   79.69
2023-09-27T13:35:27.885  64   9  11   6336     7.91   5013   79.12
2023-09-27T13:35:31.885  64   9  11   6336     7.75   5033   79.43
2023-09-27T13:35:35.885  64   9  11   6336     7.81   5038   79.51
2023-09-27T13:35:39.885  64   9  11   6336     7.84   5032   79.42
2023-09-27T13:35:43.885  64   9  11   6336     7.37   5001   78.93
2023-09-27T13:35:47.885  64   9  11   6336     7.48   5068   79.99
2023-09-27T13:35:51.885  64   9  11   6336     7.50   5014   79.14
2023-09-27T13:35:55.885  64   9  11   6336     7.67   5055   79.78
2023-09-27T13:35:59.885  64   9  11   6336     7.62   4989   78.74
2023-09-27T13:36:03.885  64   9  11   6336     7.79   4988   78.72
2023-09-27T13:36:07.885  64   9  11   6336     7.77   5007   79.02
2023-09-27T13:36:11.885  64   9  11   6336     7.79   5005   78.99
2023-09-27T13:36:15.885  64   9  11   6336     7.69   4997   78.87
2023-09-27T13:36:19.885  64   9  11   6336     7.51   5007   79.02
2023-09-27T13:36:23.885  64   9  11   6336     7.60   5008   79.04
2023-09-27T13:36:27.885  64   9  11   6336     7.62   4974   78.50
2023-09-27T13:36:31.885  64   9  11   6336     7.60   4996   78.85
2023-09-27T13:36:35.885  64   9  11   6336     7.62   4957   78.24
2023-09-27T13:36:39.885  64   9  11   6336     7.62   4984   78.66
2023-09-27T13:36:43.885  64   9  11   6336     7.59   4999   78.90
2023-09-27T13:36:47.885  64   9  11   6336     7.54   4949   78.11
2023-09-27T13:36:51.885  64   9  11   6336     7.40   4984   78.66
2023-09-27T13:36:55.885  64   9  11   6336     7.67   4970   78.44
2023-09-27T13:36:59.885  64   9  11   6336     7.27   4953   78.17
2023-09-27T13:37:03.885  64   9  11   6336     7.62   4947   78.08
2023-09-27T13:37:07.885  64   9  11   6336     7.34   4874   76.93
2023-09-27T13:37:11.885  64   9  11   6336     7.36   4963   78.33
2023-09-27T13:37:15.885  64   9  11   6336     7.60   4976   78.54
2023-09-27T13:37:19.885  64   9  11   6336     7.56   4953   78.17
2023-09-27T13:37:23.885  64   9  11   6336     7.34   4964   78.35
2023-09-27T13:37:27.885  64   9  11   6336     7.48   4956   78.22
2023-09-27T13:37:31.885  64   9  11   6336     7.44   4946   78.06
2023-09-27T13:37:35.885  64   9  11   6336     7.34   4941   77.98
2023-09-27T13:37:39.885  64   9  11   6336     7.59   4997   78.87
2023-09-27T13:37:43.885  64   9  11   6336     7.47   4989   78.74
2023-09-27T13:37:47.885  64   9  11   6336     7.35   4984   78.66
2023-09-27T13:37:51.885  64   9  11   6336     7.27   4948   78.09
2023-09-27T13:37:55.885  64   9  11   6336     7.45   4993   78.80
2023-09-27T13:37:59.885  64   9  11   6336     7.25   4896   77.27
2023-09-27T13:38:03.885  64   9  11   6336     7.38   4931   77.83
2023-09-27T13:38:07.885  64   9  11   6336     7.50   5009   79.06
2023-09-27T13:38:11.885  64   9  11   6336     7.62   5003   78.96
2023-09-27T13:38:15.885  64   9  11   6336     7.50   4981   78.61
2023-09-27T13:38:19.886  64   9  11   6336     7.65   5030   79.39
2023-09-27T13:38:23.886  64   9  11   6336     7.46   5008   79.04
2023-09-27T13:38:27.886  64   9  11   6336     7.54   5030   79.39
2023-09-27T13:38:31.886  64   9  11   6336     7.40   4993   78.80
2023-09-27T13:38:35.886  64   9  11   6336     7.51   4976   78.54
2023-09-27T13:38:39.886  64   9  11   6336     7.58   4990   78.76
2023-09-27T13:38:43.886  64   9  11   6336     7.46   4998   78.88
2023-09-27T13:38:47.886  64   9  11   6336     7.55   4980   78.60
2023-09-27T13:38:51.886  64   9  11   6336     7.57   5009   79.06
2023-09-27T13:38:55.886  64   9  11   6336     7.56   4983   78.65
2023-09-27T13:38:59.886  64   9  11   6336     7.47   4999   78.90
2023-09-27T13:39:03.886  64   9  11   6336     7.48   4980   78.60
2023-09-27T13:39:07.886  64   9  11   6336     7.62   4973   78.49
2023-09-27T13:39:11.886  64   9  11   6336     7.52   5026   79.32
2023-09-27T13:39:15.886  64   9  11   6336     7.62   5005   78.99
2023-09-27T13:39:19.886  64   9  11   6336     7.45   4976   78.54
2023-09-27T13:39:23.886  64   9  11   6336     7.73   5005   78.99
2023-09-27T13:39:27.886  64   9  11   6336     7.48   4972   78.47
2023-09-27T13:39:31.886  64   9  11   6336     7.69   4995   78.84
2023-09-27T13:39:35.886  64   9  11   6336     7.61   5008   79.04
2023-09-27T13:39:39.886  64   9  11   6336     7.60   5006   79.01
2023-09-27T13:39:43.886  64   9  11   6336     7.61   5017   79.18
2023-09-27T13:39:47.886  64   9  11   6336     7.48   5010   79.07
2023-09-27T13:39:51.886  64   9  11   6336     7.64   5012   79.10
2023-09-27T13:39:55.886  64   9  11   6336     7.65   5033   79.43
2023-09-27T13:39:59.886  64   9  11   6336     7.66   5022   79.26
2023-09-27T13:40:03.886  64   9  11   6336     7.55   4964   78.35
2023-09-27T13:40:07.886  64   9  11   6336     7.54   4935   77.89
2023-09-27T13:40:11.886  64   9  11   6336     7.55   4946   78.06
2023-09-27T13:40:15.886  64   9  11   6336     7.57   4955   78.20
2023-09-27T13:40:19.886  64   9  11   6336     7.66   4995   78.84
2023-09-27T13:40:23.886  64   9  11   6336     7.66   4975   78.52
2023-09-27T13:40:27.886  64   9  11   6336     7.54   4976   78.54
2023-09-27T13:40:31.886  64   9  11   6336     7.58   5033   79.43
2023-09-27T13:40:35.886  64   9  11   6336     7.58   4930   77.81
2023-09-27T13:40:39.886  64   9  11   6336     7.53   4968   78.41
2023-09-27T13:40:43.886  64   9  11   6336     7.62   4972   78.47
2023-09-27T13:40:47.886  64   9  11   6336     7.51   4954   78.19
2023-09-27T13:40:51.886  64   9  11   6336     7.53   4947   78.08
2023-09-27T13:40:55.886  64   9  11   6336     7.47   4976   78.54
2023-09-27T13:40:59.886  64   9  11   6336     7.48   4992   78.79
2023-09-27T13:41:03.886  64   9  11   6336     7.53   4971   78.46
2023-09-27T13:41:07.886  64   9  11   6336     7.37   4896   77.27
2023-09-27T13:41:11.886  64   9  11   6336     7.51   4950   78.12
2023-09-27T13:41:15.886  64   9  11   6336     7.48   4934   77.87
2023-09-27T13:41:19.886  64   9  11   6336     7.57   4950   78.12
2023-09-27T13:41:23.886  64   9  11   6336     7.60   4951   78.14
2023-09-27T13:41:27.886  64   9  11   6336     7.18   5027   79.34
2023-09-27T13:41:31.886  64   9  11   6336     7.58   4927   77.76
2023-09-27T13:41:35.886  64   9  11   6336     7.53   4989   78.74
2023-09-27T13:41:39.886  64   9  11   6336     7.52   4978   78.57
2023-09-27T13:41:43.886  64   9  11   6336     7.62   4996   78.85
2023-09-27T13:41:47.886  64   9  11   6336     7.45   4969   78.42
2023-09-27T13:41:51.886  64   9  11   6336     7.42   4993   78.80
2023-09-27T13:41:55.886  64   9  11   6336     7.56   5003   78.96
2023-09-27T13:41:59.886  64   9  11   6336     7.37   4968   78.41
2023-09-27T13:42:03.886  64   9  11   6336     7.43   5006   79.01
2023-09-27T13:42:07.886  64   9  11   6336     7.45   5021   79.25
2023-09-27T13:42:11.886  64   9  11   6336     7.49   4983   78.65
2023-09-27T13:42:15.886  64   9  11   6336     7.34   5010   79.07
2023-09-27T13:42:19.886  64   9  11   6336     7.40   4956   78.22
2023-09-27T13:42:23.886  64   9  11   6336     7.30   4953   78.17
2023-09-27T13:42:27.886  64   9  11   6336     7.50   4920   77.65
2023-09-27T13:42:31.886  64   9  11   6336     7.31   4945   78.05
2023-09-27T13:42:35.886  64   9  11   6336     7.49   4928   77.78
2023-09-27T13:42:39.886  64   9  11   6336     7.38   4944   78.03
2023-09-27T13:42:43.886  64   9  11   6336     7.64   4945   78.05
2023-09-27T13:42:47.886  64   9  11   6336     7.50   4891   77.19
2023-09-27T13:42:51.886  64   9  11   6336     7.63   4923   77.70
2023-09-27T13:42:55.886  64   9  11   6336     7.60   4932   77.84
2023-09-27T13:42:59.886  64   9  11   6336     7.39   4941   77.98
2023-09-27T13:43:03.886  64   9  11   6336     7.57   4925   77.73
2023-09-27T13:43:07.886  64   9  11   6336     7.47   4896   77.27
2023-09-27T13:43:11.886  64   9  11   6336     7.59   4944   78.03
2023-09-27T13:43:15.886  64   9  11   6336     7.47   4935   77.89
2023-09-27T13:43:19.886  64   9  11   6336     7.46   4917   77.60
2023-09-27T13:43:23.886  64   9  11   6336     7.58   4974   78.50
2023-09-27T13:43:27.886  64   9  11   6336     7.45   4892   77.21
2023-09-27T13:43:31.886  64   9  11   6336     7.42   4947   78.08
2023-09-27T13:43:35.886  64   9  11   6336     7.54   5013   79.12
2023-09-27T13:43:39.886  64   9  11   6336     7.59   4980   78.60
2023-09-27T13:43:43.886  64   9  11   6336     7.50   4973   78.49
2023-09-27T13:43:47.886  64   9  11   6336     7.38   4971   78.46
2023-09-27T13:43:51.886  64   9  11   6336     7.50   5005   78.99
2023-09-27T13:43:55.886  64   9  11   6336     7.53   5014   79.14
2023-09-27T13:43:59.886  64   9  11   6336     7.41   4992   78.79
2023-09-27T13:44:03.886  64   9  11   6336     7.51   5002   78.95
2023-09-27T13:44:07.886  64   9  11   6336     7.60   4997   78.87
2023-09-27T13:44:11.886  64   9  11   6336     7.36   4991   78.77
2023-09-27T13:44:15.886  64   9  11   6336     7.51   4971   78.46
2023-09-27T13:44:19.886  64   9  11   6336     7.38   5051   79.72
2023-09-27T13:44:23.886  64   9  11   6336     7.45   5052   79.73
2023-09-27T13:44:27.886  64   9  11   6336     7.25   5092   80.37
2023-09-27T13:44:31.886  64   9  11   6336     7.52   5114   80.71
2023-09-27T13:44:35.886  64   9  11   6336     7.34   4904   77.40
2023-09-27T13:44:39.886  64   9  11   6336     7.50   4909   77.48
2023-09-27T13:44:43.886  64   9  11   6336     7.31   4925   77.73
2023-09-27T13:44:47.886  64   9  11   6336     7.38   4940   77.97
2023-09-27T13:44:51.886  64   9  11   6336     7.48   4949   78.11
2023-09-27T13:44:55.886  64   9  11   6336     7.25   4913   77.54
2023-09-27T13:44:59.886  64   9  11   6336     7.37   4929   77.79
2023-09-27T13:45:03.886  64   9  11   6336     7.33   4922   77.68
2023-09-27T13:45:07.886  64   9  11   6336     7.33   4919   77.64
2023-09-27T13:45:11.886  64   9  11   6336     7.33   4939   77.95
2023-09-27T13:45:15.886  64   9  11   6336     7.43   4901   77.35
2023-09-27T13:45:19.886  64   9  11   6336     7.33   4883   77.07
2023-09-27T13:45:23.886  64   9  11   6336     7.30   4890   77.18
2023-09-27T13:45:27.886  64   9  11   6336     7.48   4917   77.60
2023-09-27T13:45:31.886  64   9  11   6336     7.52   4930   77.81
2023-09-27T13:45:35.886  64   9  11   6336     7.30   4945   78.05
2023-09-27T13:45:39.886  64   9  11   6336     7.32   4952   78.16
2023-09-27T13:45:43.886  64   9  11   6336     7.41   4950   78.12
2023-09-27T13:45:47.886  64   9  11   6336     7.21   4907   77.45
2023-09-27T13:45:51.886  64   9  11   6336     7.41   4927   77.76
2023-09-27T13:45:55.886  64   9  11   6336     7.31   4956   78.22
2023-09-27T13:45:59.886  64   9  11   6336     7.24   4947   78.08
2023-09-27T13:46:03.886  64   9  11   6336     7.29   4937   77.92
2023-09-27T13:46:07.886  64   9  11   6336     7.33   4953   78.17
2023-09-27T13:46:11.886  64   9  11   6336     7.29   4932   77.84
2023-09-27T13:46:15.886  64   9  11   6336     7.31   4836   76.33
2023-09-27T13:46:19.886  64   9  11   6336     7.18   4887   77.13
2023-09-27T13:46:23.886  64   9  11   6336     7.29   4917   77.60
2023-09-27T13:46:27.886  64   9  11   6336     7.29   4936   77.90
2023-09-27T13:46:31.886  64   9  11   6336     7.45   5012   79.10
2023-09-27T13:46:35.886  64   9  11   6336     7.33   5077   80.13
2023-09-27T13:46:39.886  64   9  11   6336     7.46   5063   79.91
2023-09-27T13:46:43.886  64   9  11   6336     7.66   5047   79.66
2023-09-27T13:46:47.886  64   9  11   6336     7.28   5061   79.88
2023-09-27T13:46:51.886  64   9  11   6336     7.33   4907   77.45
2023-09-27T13:46:55.886  64   9  11   6336     7.48   4984   78.66
2023-09-27T13:46:59.886  64   9  11   6336     7.33   4933   77.86
2023-09-27T13:47:03.886  64   9  11   6336     7.40   4931   77.83
2023-09-27T13:47:07.886  64   9  11   6336     7.32   4932   77.84
2023-09-27T13:47:11.886  64   9  11   6336     7.18   5003   78.96
2023-09-27T13:47:15.886  64   9  11   6336     7.38   4954   78.19
2023-09-27T13:47:19.886  64   9  11   6336     7.43   4926   77.75
2023-09-27T13:47:23.886  64   9  11   6336     7.32   4979   78.58
2023-09-27T13:47:27.886  64   9  11   6336     7.42   4959   78.27
2023-09-27T13:47:31.887  64   9  11   6336     7.44   4945   78.05
2023-09-27T13:47:35.887  64   9  11   6336     7.45   4979   78.58
2023-09-27T13:47:39.887  64   9  11   6336     7.32   4986   78.69
2023-09-27T13:47:43.887  64   9  11   6336     7.52   5004   78.98
2023-09-27T13:47:47.887  64   9  11   6336     7.49   4952   78.16
2023-09-27T13:47:51.887  64   9  11   6336     7.57   4994   78.82
2023-09-27T13:47:55.887  64   9  11   6336     7.49   4979   78.58
2023-09-27T13:47:59.887  64   9  11   6336     7.60   4998   78.88
2023-09-27T13:48:03.887  64   9  11   6336     7.46   4988   78.72
2023-09-27T13:48:07.887  64   9  11   6336     7.48   5013   79.12
2023-09-27T13:48:11.887  64   9  11   6336     7.49   4997   78.87
2023-09-27T13:48:15.887  64   9  11   6336     7.42   4987   78.71
2023-09-27T13:48:19.887  64   9  11   6336     7.50   4983   78.65
2023-09-27T13:48:23.887  64   9  11   6336     7.38   5083   80.22
2023-09-27T13:48:27.887  64   9  11   6336     7.27   5033   79.43
2023-09-27T13:48:31.887  64   9  11   6336     7.44   4995   78.84
2023-09-27T13:48:35.887  64   9  11   6336     7.51   4963   78.33
2023-09-27T13:48:39.887  64   9  11   6336     7.64   5002   78.95
2023-09-27T13:48:43.887  64   9  11   6336     7.41   4994   78.82
2023-09-27T13:48:47.887  64   9  11   6336     7.45   4992   78.79
2023-09-27T13:48:51.887  64   9  11   6336     7.39   4983   78.65
2023-09-27T13:48:55.887  64   9  11   6336     7.51   5002   78.95
2023-09-27T13:48:59.887  64   9  11   6336     7.35   4961   78.30
2023-09-27T13:49:03.887  64   9  11   6336     7.37   4949   78.11
2023-09-27T13:49:07.887  64   9  11   6336     7.48   5043   79.59
2023-09-27T13:49:11.887  64   9  11   6336     7.27   4958   78.25
2023-09-27T13:49:15.887  64   9  11   6336     7.35   4965   78.36
2023-09-27T13:49:19.887  64   9  11   6336     7.38   4952   78.16
2023-09-27T13:49:23.887  64   9  11   6336     7.46   5003   78.96
2023-09-27T13:49:27.887  64   9  11   6336     7.48   5002   78.95
2023-09-27T13:49:31.887  64   9  11   6336     7.38   5032   79.42
2023-09-27T13:49:35.887  64   9  11   6336     7.52   4953   78.17
2023-09-27T13:49:39.887  64   9  11   6336     7.50   5012   79.10
2023-09-27T13:49:43.887  64   9  11   6336     7.53   5008   79.04
2023-09-27T13:49:47.887  64   9  11   6336     7.41   4985   78.68
2023-09-27T13:49:51.887  64   9  11   6336     7.35   4984   78.66
2023-09-27T13:49:55.887  64   9  11   6336     7.31   4992   78.79
2023-09-27T13:49:59.887  64   9  11   6336     7.38   5000   78.91
2023-09-27T13:50:03.887  64   9  11   6336     7.48   5002   78.95
2023-09-27T13:50:07.887  64   9  11   6336     7.35   4975   78.52
2023-09-27T13:50:11.887  64   9  11   6336     7.41   4980   78.60
2023-09-27T13:50:15.887  64   9  11   6336     7.60   4934   77.87
2023-09-27T13:50:19.887  64   9  11   6336     7.40   4958   78.25
2023-09-27T13:50:23.887  64   9  11   6336     7.63   5009   79.06
2023-09-27T13:50:27.887  64   9  11   6336     7.43   5002   78.95
2023-09-27T13:50:31.887  64   9  11   6336     7.46   4970   78.44
2023-09-27T13:50:35.887  64   9  11   6336     7.39   5025   79.31
2023-09-27T13:50:39.887  64   9  11   6336     7.41   4963   78.33
2023-09-27T13:50:43.887  64   9  11   6336     7.34   4987   78.71
2023-09-27T13:50:47.887  64   9  11   6336     7.28   4987   78.71
2023-09-27T13:50:51.887  64   9  11   6336     7.33   5012   79.10
2023-09-27T13:50:55.887  64   9  11   6336     7.40   4984   78.66
2023-09-27T13:50:59.887  64   9  11   6336     7.42   5018   79.20
2023-09-27T13:51:03.887  64   9  11   6336     7.40   4996   78.85
2023-09-27T13:51:07.887  64   9  11   6336     7.27   4999   78.90
2023-09-27T13:51:11.887  64   9  11   6336     7.37   5045   79.62
2023-09-27T13:51:15.887  64   9  11   6336     7.15   5018   79.20
2023-09-27T13:51:19.887  64   9  11   6336     7.31   5051   79.72
2023-09-27T13:51:23.887  64   9  11   6336     7.27   5077   80.13
2023-09-27T13:51:27.887  64   9  11   6336     7.20   4999   78.90
2023-09-27T13:51:31.887  64   9  11   6336     7.14   4942   78.00
2023-09-27T13:51:35.887  64   9  11   6336     7.27   4963   78.33
2023-09-27T13:51:39.887  64   9  11   6336     7.25   4966   78.38
2023-09-27T13:51:43.887  64   9  11   6336     7.40   4991   78.77
2023-09-27T13:51:47.887  64   9  11   6336     7.25   4979   78.58
2023-09-27T13:51:51.887  64   9  11   6336     7.27   5006   79.01
2023-09-27T13:51:55.887  64   9  11   6336     7.40   4995   78.84
2023-09-27T13:51:59.887  64   9  11   6336     7.40   4942   78.00
2023-09-27T13:52:03.887  64   9  11   6336     7.34   4922   77.68
2023-09-27T13:52:07.887  64   9  11   6336     7.37   4939   77.95
2023-09-27T13:52:11.887  64   9  11   6336     7.34   4974   78.50
2023-09-27T13:52:15.887  64   9  11   6336     7.28   4977   78.55
2023-09-27T13:52:19.887  64   9  11   6336     7.32   4967   78.39
2023-09-27T13:52:23.887  64   9  11   6336     7.45   5000   78.91
2023-09-27T13:52:27.887  64   9  11   6336     7.47   4968   78.41
2023-09-27T13:52:31.887  64   9  11   6336     7.30   4875   76.94
2023-09-27T13:52:35.887  64   9  11   6336     7.27   4953   78.17
2023-09-27T13:52:39.887  64   9  11   6336     7.51   4905   77.41
2023-09-27T13:52:43.887  64   9  11   6336     7.18   4926   77.75
2023-09-27T13:52:47.887  64   9  11   6336     7.40   4965   78.36
2023-09-27T13:52:51.887  64   9  11   6336     7.45   4944   78.03
2023-09-27T13:52:55.887  64   9  11   6336     7.38   4893   77.23
2023-09-27T13:52:59.887  64   9  11   6336     7.38   4949   78.11
2023-09-27T13:53:03.887  64   9  11   6336     7.33   4950   78.12
2023-09-27T13:53:07.887  64   9  11   6336     7.38   4913   77.54
2023-09-27T13:53:11.887  64   9  11   6336     7.34   4909   77.48
2023-09-27T13:53:15.887  64   9  11   6336     7.36   4909   77.48
2023-09-27T13:53:19.887  64   9  11   6336     7.48   4896   77.27
2023-09-27T13:53:23.887  64   9  11   6336     7.32   4888   77.15
2023-09-27T13:53:27.887  64   9  11   6336     7.22   4886   77.11
2023-09-27T13:53:31.887  64   9  11   6336     7.30   4895   77.26
2023-09-27T13:53:35.887  64   9  11   6336     7.27   4869   76.85
2023-09-27T13:53:39.887  64   9  11   6336     7.23   4898   77.30
2023-09-27T13:53:43.887  64   9  11   6336     7.29   4963   78.33
2023-09-27T13:53:47.887  64   9  11   6336     7.38   5000   78.91
2023-09-27T13:53:51.887  64   9  11   6336     7.14   4852   76.58
2023-09-27T13:53:55.887  64   9  11   6336     7.20   4824   76.14
2023-09-27T13:53:59.887  64   9  11   6336     7.29   4889   77.16
2023-09-27T13:54:03.887  64   9  11   6336     7.08   4867   76.82
2023-09-27T13:54:07.887  64   9  11   6336     7.25   4900   77.34
2023-09-27T13:54:11.887  64   9  11   6336     7.17   4916   77.59
2023-09-27T13:54:15.887  64   9  11   6336     7.18   4900   77.34
2023-09-27T13:54:19.887  64   9  11   6336     7.32   4902   77.37
2023-09-27T13:54:23.887  64   9  11   6336     7.04   4855   76.63
2023-09-27T13:54:27.887  64   9  11   6336     7.28   4890   77.18
2023-09-27T13:54:31.887  64   9  11   6336     7.11   4904   77.40
2023-09-27T13:54:35.887  64   9  11   6336     7.32   4902   77.37
2023-09-27T13:54:39.887  64   9  11   6336     7.34   4978   78.57
2023-09-27T13:54:43.887  64   9  11   6336     7.06   4823   76.12
2023-09-27T13:54:47.887  64   9  11   6336     7.20   4902   77.37
2023-09-27T13:54:51.887  64   9  11   6336     7.27   4894   77.24
2023-09-27T13:54:55.887  64   9  11   6336     7.45   4875   76.94
2023-09-27T13:54:59.887  64   9  11   6336     7.39   4850   76.55
2023-09-27T13:55:03.887  64   9  11   6336     7.22   4884   77.08
2023-09-27T13:55:07.887  64   9  11   6336     7.37   4927   77.76
2023-09-27T13:55:11.887  64   9  11   6336     7.18   4874   76.93
2023-09-27T13:55:15.887  64   9  11   6336     7.22   4859   76.69
2023-09-27T13:55:19.887  64   9  11   6336     7.32   4876   76.96
2023-09-27T13:55:23.887  64   9  11   6336     7.18   4928   77.78
2023-09-27T13:55:27.887  64   9  11   6336     7.29   4873   76.91
2023-09-27T13:55:31.887  64   9  11   6336     7.25   4885   77.10
2023-09-27T13:55:35.887  64   9  11   6336     7.15   4905   77.41
2023-09-27T13:55:39.887  64   9  11   6336     7.27   4936   77.90
2023-09-27T13:55:43.887  64   9  11   6336     7.06   4874   76.93
2023-09-27T13:55:47.887  64   9  11   6336     7.24   4846   76.48
2023-09-27T13:55:51.887  64   9  11   6336     7.18   4849   76.53
2023-09-27T13:55:55.887  64   9  11   6336     7.23   4897   77.29
2023-09-27T13:55:59.887  64   9  11   6336     7.18   4867   76.82
2023-09-27T13:56:03.887  64   9  11   6336     7.17   4893   77.23
2023-09-27T13:56:07.887  64   9  11   6336     7.10   4887   77.13
2023-09-27T13:56:11.887  64   9  11   6336     7.06   4880   77.02
2023-09-27T13:56:15.887  64   9  11   6336     7.00   4880   77.02
2023-09-27T13:56:19.887  64   9  11   6336     7.25   4888   77.15
2023-09-27T13:56:23.887  64   9  11   6336     7.36   4899   77.32
2023-09-27T13:56:27.887  64   9  11   6336     7.16   4933   77.86
2023-09-27T13:56:31.887  64   9  11   6336     7.24   4949   78.11
2023-09-27T13:56:35.887  64   9  11   6336     7.30   4879   77.00
2023-09-27T13:56:39.887  64   9  11   6336     7.34   4886   77.11
2023-09-27T13:56:43.888  64   9  11   6336     7.32   4886   77.11
2023-09-27T13:56:47.888  64   9  11   6336     7.32   4897   77.29
2023-09-27T13:56:51.888  64   9  11   6336     7.34   4884   77.08
2023-09-27T13:56:55.888  64   9  11   6336     7.30   4980   78.60
2023-09-27T13:56:59.888  64   9  11   6336     7.20   4915   77.57
2023-09-27T13:57:03.888  64   9  11   6336     7.19   4905   77.41
2023-09-27T13:57:07.888  64   9  11   6336     7.07   4920   77.65
2023-09-27T13:57:11.888  64   9  11   6336     7.23   4871   76.88
2023-09-27T13:57:15.888  64   9  11   6336     7.32   4842   76.42
2023-09-27T13:57:19.888  64   9  11   6336     7.40   4841   76.40
2023-09-27T13:57:23.888  64   9  11   6336     7.49   4890   77.18
2023-09-27T13:57:27.888  64   9  11   6336     7.35   4924   77.71
2023-09-27T13:57:31.888  64   9  11   6336     7.40   4933   77.86
2023-09-27T13:57:35.888  64   9  11   6336     7.45   4858   76.67
2023-09-27T13:57:39.888  64   9  11   6336     7.27   4881   77.04
2023-09-27T13:57:43.888  64   9  11   6336     7.52   4911   77.51
2023-09-27T13:57:47.888  64   9  11   6336     7.47   4857   76.66
2023-09-27T13:57:51.888  64   9  11   6336     7.31   4841   76.40
2023-09-27T13:57:55.888  64   9  11   6336     7.32   4883   77.07
2023-09-27T13:57:59.888  64   9  11   6336     7.34   4872   76.89
2023-09-27T13:58:03.888  64   9  11   6336     7.29   4857   76.66
2023-09-27T13:58:07.888  64   9  11   6336     7.46   4906   77.43
2023-09-27T13:58:11.888  64   9  11   6336     7.25   4970   78.44
2023-09-27T13:58:15.888  64   9  11   6336     7.38   4914   77.56
2023-09-27T13:58:19.888  64   9  11   6336     7.29   4972   78.47
2023-09-27T13:58:23.888  64   9  11   6336     7.15   4921   77.67
2023-09-27T13:58:27.888  64   9  11   6336     7.38   4924   77.71
2023-09-27T13:58:31.888  64   9  11   6336     7.36   4969   78.42
2023-09-27T13:58:35.888  64   9  11   6336     7.30   4988   78.72
2023-09-27T13:58:39.888  64   9  11   6336     7.27   5014   79.14
2023-09-27T13:58:43.888  64   9  11   6336     7.15   4994   78.82
2023-09-27T13:58:47.888  64   9  11   6336     7.05   5015   79.15
2023-09-27T13:58:51.888  64   9  11   6336     7.14   4964   78.35
2023-09-27T13:58:55.888  64   9  11   6336     7.22   4980   78.60
2023-09-27T13:58:59.888  64   9  11   6336     7.25   4969   78.42
2023-09-27T13:59:03.888  64   9  11   6336     7.18   4979   78.58
2023-09-27T13:59:07.888  64   9  11   6336     7.30   4987   78.71
2023-09-27T13:59:11.888  64   9  11   6336     7.22   4995   78.84
2023-09-27T13:59:15.888  64   9  11   6336     7.31   4986   78.69
2023-09-27T13:59:19.888  64   9  11   6336     7.09   4978   78.57
2023-09-27T13:59:23.888  64   9  11   6336     7.27   4950   78.12
2023-09-27T13:59:27.888  64   9  11   6336     7.31   5017   79.18
2023-09-27T13:59:31.888  64   9  11   6336     7.32   5013   79.12
2023-09-27T13:59:35.888  64   9  11   6336     7.27   4982   78.63
2023-09-27T13:59:39.888  64   9  11   6336     7.30   5040   79.55
2023-09-27T13:59:43.888  64   9  11   6336     7.33   4986   78.69
2023-09-27T13:59:47.888  64   9  11   6336     7.27   5039   79.53
2023-09-27T13:59:51.888  64   9  11   6336     7.19   4999   78.90
2023-09-27T13:59:55.888  64   9  11   6336     7.32   4954   78.19
2023-09-27T13:59:59.888  64   9  11   6336     7.27   4988   78.72
2023-09-27T14:00:03.888  64   9  11   6336     7.25   4943   78.01
2023-09-27T14:00:07.888  64   9  11   6336     7.27   4968   78.41
2023-09-27T14:00:11.888  64   9  11   6336     7.24   4956   78.22
2023-09-27T14:00:15.888  64   9  11   6336     7.22   4966   78.38
2023-09-27T14:00:19.888  64   9  11   6336     7.14   4942   78.00
2023-09-27T14:00:23.888  64   9  11   6336     7.20   4950   78.12
2023-09-27T14:00:27.888  64   9  11   6336     7.22   4923   77.70
2023-09-27T14:00:31.888  64   9  11   6336     7.22   4886   77.11
2023-09-27T14:00:35.888  64   9  11   6336     7.31   4866   76.80
2023-09-27T14:00:39.888  64   9  11   6336     7.25   4871   76.88
2023-09-27T14:00:43.888  64   9  11   6336     7.22   4851   76.56
2023-09-27T14:00:47.888  64   9  11   6336     7.15   4963   78.33
2023-09-27T14:00:51.888  64   9  11   6336     7.21   4894   77.24
2023-09-27T14:00:55.888  64   9  11   6336     7.28   4956   78.22
2023-09-27T14:00:59.888  64   9  11   6336     7.30   4942   78.00
2023-09-27T14:01:03.888  64   9  11   6336     7.18   4919   77.64
2023-09-27T14:01:07.888  64   9  11   6336     7.23   4882   77.05
2023-09-27T14:01:11.888  64   9  11   6336     7.23   4900   77.34
2023-09-27T14:01:15.888  64   9  11   6336     7.13   4874   76.93
2023-09-27T14:01:19.888  64   9  11   6336     7.20   4928   77.78
2023-09-27T14:01:23.888  64   9  11   6336     7.24   4889   77.16
2023-09-27T14:01:27.888  64   9  11   6336     7.20   4902   77.37
2023-09-27T14:01:31.888  64   9  11   6336     7.28   4935   77.89
2023-09-27T14:01:35.888  64   9  11   6336     7.14   4873   76.91
2023-09-27T14:01:39.888  64   9  11   6336     7.10   4909   77.48
2023-09-27T14:01:43.888  64   9  11   6336     7.18   4935   77.89
2023-09-27T14:01:47.888  64   9  11   6336     7.13   4901   77.35
2023-09-27T14:01:51.888  64   9  11   6336     7.15   4909   77.48
2023-09-27T14:01:55.888  64   9  11   6336     7.18   4945   78.05
2023-09-27T14:01:59.888  64   9  11   6336     7.14   4937   77.92
2023-09-27T14:02:03.888  64   9  11   6336     7.29   4984   78.66
2023-09-27T14:02:07.888  64   9  11   6336     7.26   4959   78.27
2023-09-27T14:02:11.888  64   9  11   6336     7.32   4976   78.54
2023-09-27T14:02:15.888  64   9  11   6336     6.95   4865   76.78
2023-09-27T14:02:19.888  64   9  11   6336     7.13   4798   75.73
2023-09-27T14:02:23.888  64   9  11   6336     7.17   4796   75.69
2023-09-27T14:02:27.888  64   9  11   6336     7.32   4910   77.49
2023-09-27T14:02:31.888  64   9  11   6336     7.45   4990   78.76
2023-09-27T14:02:35.888  64   9  11   6336     7.68   4982   78.63
2023-09-27T14:02:39.888  64   9  11   6336     7.53   4910   77.49
2023-09-27T14:02:43.888  64   9  11   6336     7.17   4905   77.41
2023-09-27T14:02:47.888  64   9  11   6336     7.31   4925   77.73
2023-09-27T14:02:51.888  64   9  11   6336     7.10   4954   78.19
2023-09-27T14:02:55.888  64   9  11   6336     7.08   4937   77.92
2023-09-27T14:02:59.888  64   9  11   6336     7.08   4913   77.54
2023-09-27T14:03:03.888  64   9  11   6336     6.95   4877   76.97
2023-09-27T14:03:07.888  64   9  11   6336     6.98   4868   76.83
2023-09-27T14:03:11.888  64   9  11   6336     6.92   4898   77.30
2023-09-27T14:03:15.888  64   9  11   6336     6.95   4891   77.19
2023-09-27T14:03:19.888  64   9  11   6336     7.18   4984   78.66
2023-09-27T14:03:23.888  64   9  11   6336     6.95   4936   77.90
2023-09-27T14:03:27.888  64   9  11   6336     6.99   4948   78.09
2023-09-27T14:03:31.888  64   9  11   6336     7.03   4967   78.39
2023-09-27T14:03:35.888  64   9  11   6336     7.14   4995   78.84
2023-09-27T14:03:39.888  64   9  11   6336     7.08   4972   78.47
2023-09-27T14:03:43.888  64   9  11   6336     7.17   4949   78.11
2023-09-27T14:03:47.888  64   9  11   6336     7.34   5004   78.98
2023-09-27T14:03:51.888  64   9  11   6336     7.18   4974   78.50
2023-09-27T14:03:55.888  64   9  11   6336     7.00   4944   78.03
2023-09-27T14:03:59.888  64   9  11   6336     7.22   4945   78.05
2023-09-27T14:04:03.888  64   9  11   6336     7.25   4978   78.57
2023-09-27T14:04:07.888  64   9  11   6336     7.16   4968   78.41
2023-09-27T14:04:11.888  64   9  11   6336     7.16   4934   77.87
2023-09-27T14:04:15.888  64   9  11   6336     7.12   4966   78.38
2023-09-27T14:04:19.888  64   9  11   6336     7.19   5010   79.07
2023-09-27T14:04:23.888  64   9  11   6336     7.21   4984   78.66
2023-09-27T14:04:27.888  64   9  11   6336     7.22   4975   78.52
2023-09-27T14:04:31.888  64   9  11   6336     7.25   5025   79.31
2023-09-27T14:04:35.888  64   9  11   6336     7.02   4962   78.31
2023-09-27T14:04:39.888  64   9  11   6336     7.04   4999   78.90
2023-09-27T14:04:43.888  64   9  11   6336     7.03   4998   78.88
2023-09-27T14:04:47.888  64   9  11   6336     6.98   4993   78.80
2023-09-27T14:04:51.888  64   9  11   6336     7.00   4996   78.85
2023-09-27T14:04:55.888  64   9  11   6336     7.05   5016   79.17
2023-09-27T14:04:59.888  64   9  11   6336     7.06   5005   78.99
2023-09-27T14:05:03.888  64   9  11   6336     7.03   5023   79.28
2023-09-27T14:05:07.888  64   9  11   6336     6.97   4820   76.07
2023-09-27T14:05:11.888  64   9  11   6336     6.89   4785   75.52
2023-09-27T14:05:15.888  64   9  11   6336     6.60   4777   75.39
2023-09-27T14:05:19.888  64   9  11   6336     6.90   4762   75.16
2023-09-27T14:05:23.888  64   9  11   6336     7.06   4898   77.30
2023-09-27T14:05:27.888  64   9  11   6336     6.81   4826   76.17
2023-09-27T14:05:31.888  64   9  11   6336     7.02   4854   76.61
2023-09-27T14:05:35.888  64   9  11   6336     7.05   4844   76.45
2023-09-27T14:05:39.888  64   9  11   6336     7.24   4868   76.83
2023-09-27T14:05:43.888  64   9  11   6336     7.39   4878   76.99
2023-09-27T14:05:47.888  64   9  11   6336     7.40   4896   77.27
2023-09-27T14:05:51.888  64   9  11   6336     7.70   4903   77.38
2023-09-27T14:05:55.889  64   9  11   6336     7.63   4926   77.75
2023-09-27T14:05:59.889  64   9  11   6336     7.50   4882   77.05
2023-09-27T14:06:03.889  64   9  11   6336     7.45   4893   77.23
2023-09-27T14:06:07.889  64   9  11   6336     7.09   4885   77.10
2023-09-27T14:06:11.889  64   9  11   6336     7.23   4819   76.06
2023-09-27T14:06:15.889  64   9  11   6336     7.04   4885   77.10
2023-09-27T14:06:19.889  64   9  11   6336     7.06   4925   77.73
2023-09-27T14:06:23.889  64   9  11   6336     6.98   4811   75.93
2023-09-27T14:06:27.889  64   9  11   6336     7.18   4906   77.43
2023-09-27T14:06:31.889  64   9  11   6336     7.22   4867   76.82
2023-09-27T14:06:35.889  64   9  11   6336     6.80   4831   76.25
2023-09-27T14:06:39.889  64   9  11   6336     6.97   4882   77.05
2023-09-27T14:06:43.889  64   9  11   6336     6.85   4886   77.11
2023-09-27T14:06:47.889  64   9  11   6336     6.86   4823   76.12
2023-09-27T14:06:51.889  64   9  11   6336     6.92   4832   76.26
2023-09-27T14:06:55.889  64   9  11   6336     6.86   4892   77.21
2023-09-27T14:06:59.889  64   9  11   6336     6.95   4856   76.64
2023-09-27T14:07:03.889  64   9  11   6336     6.90   4831   76.25
2023-09-27T14:07:07.889  64   9  11   6336     6.93   4845   76.47
2023-09-27T14:07:11.889  64   9  11   6336     6.84   4829   76.22
2023-09-27T14:07:15.889  64   9  11   6336     6.98   4860   76.70
2023-09-27T14:07:19.889  64   9  11   6336     7.09   4898   77.30
2023-09-27T14:07:23.889  64   9  11   6336     6.86   4840   76.39
2023-09-27T14:07:27.889  64   9  11   6336     6.80   4843   76.44
2023-09-27T14:07:31.889  64   9  11   6336     6.96   4871   76.88
2023-09-27T14:07:35.889  64   9  11   6336     6.95   4857   76.66
2023-09-27T14:07:39.889  64   9  11   6336     6.85   4832   76.26
2023-09-27T14:07:43.889  64   9  11   6336     7.00   4845   76.47
2023-09-27T14:07:47.889  64   9  11   6336     7.10   4751   74.98
2023-09-27T14:07:51.889  64   9  11   6336     6.92   4810   75.92
2023-09-27T14:07:55.889  64   9  11   6336     6.96   4849   76.53
2023-09-27T14:07:59.889  64   9  11   6336     6.90   4782   75.47
2023-09-27T14:08:03.889  64   9  11   6336     7.06   4811   75.93
2023-09-27T14:08:07.889  64   9  11   6336     7.33   4790   75.60
2023-09-27T14:08:11.889  64   9  11   6336     6.87   4703   74.23
2023-09-27T14:08:15.889  64   9  11   6336     7.15   4841   76.40
2023-09-27T14:08:19.889  64   9  11   6336     6.92   4789   75.58
2023-09-27T14:08:23.889  64   9  11   6336     7.06   4770   75.28
2023-09-27T14:08:27.889  64   9  11   6336     7.20   4811   75.93
2023-09-27T14:08:31.889  64   9  11   6336     7.13   4786   75.54
2023-09-27T14:08:35.889  64   9  11   6336     6.84   4791   75.62
2023-09-27T14:08:39.889  64   9  11   6336     6.71   4798   75.73
2023-09-27T14:08:43.889  64   9  11   6336     6.66   4736   74.75
2023-09-27T14:08:47.889  64   9  11   6336     7.07   4809   75.90
2023-09-27T14:08:51.889  64   9  11   6336     6.85   4805   75.84
2023-09-27T14:08:55.889  64   9  11   6336     6.95   4850   76.55
2023-09-27T14:08:59.889  64   9  11   6336     7.02   4868   76.83
2023-09-27T14:09:03.889  64   9  11   6336     7.08   4914   77.56
2023-09-27T14:09:07.889  64   9  11   6336     6.99   4895   77.26
2023-09-27T14:09:11.889  64   9  11   6336     6.96   4859   76.69
2023-09-27T14:09:15.889  64   9  11   6336     7.00   4870   76.86
2023-09-27T14:09:19.889  64   9  11   6336     6.99   4874   76.93
2023-09-27T14:09:23.889  64   9  11   6336     6.92   4842   76.42
2023-09-27T14:09:27.889  64   9  11   6336     6.96   4869   76.85
2023-09-27T14:09:31.889  64   9  11   6336     6.86   4856   76.64
2023-09-27T14:09:35.889  64   9  11   6336     6.96   4782   75.47
2023-09-27T14:09:39.889  64   9  11   6336     6.76   4808   75.88
2023-09-27T14:09:43.889  64   9  11   6336     6.82   4848   76.52
2023-09-27T14:09:47.889  64   9  11   6336     6.81   4813   75.96
2023-09-27T14:09:51.889  64   9  11   6336     6.83   4759   75.11
2023-09-27T14:09:55.889  64   9  11   6336     6.81   4792   75.63
2023-09-27T14:09:59.889  64   9  11   6336     7.02   4873   76.91
2023-09-27T14:10:03.889  64   9  11   6336     7.07   4859   76.69
2023-09-27T14:10:07.889  64   9  11   6336     7.28   4835   76.31
2023-09-27T14:10:11.889  64   9  11   6336     7.15   4721   74.51
2023-09-27T14:10:15.889  64   9  11   6336     7.14   4751   74.98
2023-09-27T14:10:19.889  64   9  11   6336     7.12   4798   75.73
2023-09-27T14:10:23.889  64   9  11   6336     7.18   4764   75.19
2023-09-27T14:10:27.889  64   9  11   6336     7.20   4813   75.96
2023-09-27T14:10:31.889  64   9  11   6336     7.10   4800   75.76
2023-09-27T14:10:35.889  64   9  11   6336     7.23   4805   75.84
2023-09-27T14:10:39.889  64   9  11   6336     7.33   4819   76.06
2023-09-27T14:10:43.889  64   9  11   6336     7.27   4792   75.63
2023-09-27T14:10:47.889  64   9  11   6336     7.10   4838   76.36
2023-09-27T14:10:51.889  64   9  11   6336     7.30   4814   75.98
2023-09-27T14:10:55.889  64   9  11   6336     7.28   4840   76.39
2023-09-27T14:10:59.889  64   9  11   6336     7.21   4841   76.40
2023-09-27T14:11:03.889  64   9  11   6336     7.20   4846   76.48
2023-09-27T14:11:07.889  64   9  11   6336     7.24   4835   76.31
2023-09-27T14:11:11.889  64   9  11   6336     7.14   4796   75.69
2023-09-27T14:11:15.889  64   9  11   6336     7.12   4802   75.79
2023-09-27T14:11:19.889  64   9  11   6336     7.09   4785   75.52
2023-09-27T14:11:23.889  64   9  11   6336     7.19   4829   76.22
2023-09-27T14:11:27.889  64   9  11   6336     7.19   4823   76.12
2023-09-27T14:11:31.889  64   9  11   6336     7.24   4818   76.04
2023-09-27T14:11:35.889  64   9  11   6336     7.06   4734   74.72
2023-09-27T14:11:39.889  64   9  11   6336     7.18   4744   74.87
2023-09-27T14:11:43.889  64   9  11   6336     7.09   4733   74.70
2023-09-27T14:11:47.889  64   9  11   6336     7.12   4715   74.42
2023-09-27T14:11:51.889  64   9  11   6336     7.05   4786   75.54
2023-09-27T14:11:55.889  64   9  11   6336     6.99   4783   75.49
2023-09-27T14:11:59.889  64   9  11   6336     7.22   4798   75.73
2023-09-27T14:12:03.889  64   9  11   6336     7.10   4754   75.03
2023-09-27T14:12:07.889  64   9  11   6336     7.14   4734   74.72
2023-09-27T14:12:11.889  64   9  11   6336     7.23   4784   75.51
2023-09-27T14:12:15.889  64   9  11   6336     7.22   4807   75.87
2023-09-27T14:12:19.889  64   9  11   6336     7.18   4782   75.47
2023-09-27T14:12:23.889  64   9  11   6336     7.14   4690   74.02
2023-09-27T14:12:27.889  64   9  11   6336     6.99   4682   73.90
2023-09-27T14:12:31.889  64   9  11   6336     7.13   4736   74.75
2023-09-27T14:12:35.889  64   9  11   6336     7.11   4759   75.11
2023-09-27T14:12:39.889  64   9  11   6336     6.94   4733   74.70
2023-09-27T14:12:43.889  64   9  11   6336     6.95   4733   74.70
2023-09-27T14:12:47.889  64   9  11   6336     7.00   4809   75.90
2023-09-27T14:12:51.889  64   9  11   6336     6.90   4786   75.54
2023-09-27T14:12:55.889  64   9  11   6336     6.68   4845   76.47
2023-09-27T14:12:59.889  64   9  11   6336     7.21   4830   76.23
2023-09-27T14:13:03.889  64   9  11   6336     6.74   4718   74.46
2023-09-27T14:13:07.889  64   9  11   6336     6.80   4828   76.20
2023-09-27T14:13:11.889  64   9  11   6336     6.97   4898   77.30
2023-09-27T14:13:15.889  64   9  11   6336     6.79   4852   76.58
2023-09-27T14:13:19.889  64   9  11   6336     6.89   4769   75.27
2023-09-27T14:13:23.889  64   9  11   6336     7.04   4874   76.93
2023-09-27T14:13:27.889  64   9  11   6336     6.68   4813   75.96
2023-09-27T14:13:31.889  64   9  11   6336     6.71   4901   77.35
2023-09-27T14:13:35.889  64   9  11   6336     7.05   4827   76.18
2023-09-27T14:13:39.889  64   9  11   6336     6.97   4905   77.41
2023-09-27T14:13:43.889  64   9  11   6336     7.02   4927   77.76
2023-09-27T14:13:47.889  64   9  11   6336     7.09   4899   77.32
2023-09-27T14:13:51.889  64   9  11   6336     7.06   4922   77.68
2023-09-27T14:13:55.889  64   9  11   6336     6.91   4863   76.75
2023-09-27T14:13:59.889  64   9  11   6336     6.95   4943   78.01
2023-09-27T14:14:03.889  64   9  11   6336     6.99   4899   77.32
2023-09-27T14:14:07.889  64   9  11   6336     7.04   4878   76.99
2023-09-27T14:14:11.889  64   9  11   6336     7.10   5009   79.06
2023-09-27T14:14:15.889  64   9  11   6336     7.30   5000   78.91
2023-09-27T14:14:19.889  64   9  11   6336     6.96   4922   77.68
2023-09-27T14:14:23.889  64   9  11   6336     7.02   4914   77.56
2023-09-27T14:14:27.889  64   9  11   6336     6.86   4877   76.97
2023-09-27T14:14:31.889  64   9  11   6336     7.09   4941   77.98
2023-09-27T14:14:35.889  64   9  11   6336     6.94   4954   78.19
2023-09-27T14:14:39.889  64   9  11   6336     6.99   4952   78.16
2023-09-27T14:14:43.889  64   9  11   6336     6.92   4896   77.27
2023-09-27T14:14:47.889  64   9  11   6336     6.77   4922   77.68
2023-09-27T14:14:51.889  64   9  11   6336     6.92   4948   78.09
2023-09-27T14:14:55.889  64   9  11   6336     6.83   4923   77.70
2023-09-27T14:14:59.889  64   9  11   6336     7.23   5177   81.71
2023-09-27T14:15:03.889  64   9  11   6336     7.06   5146   81.22
2023-09-27T14:15:07.890  64   9  11   6336     6.86   5086   80.27
2023-09-27T14:15:11.890  64   9  11   6336     6.86   5028   79.36
2023-09-27T14:15:15.890  64   9  11   6336     7.05   5097   80.45
2023-09-27T14:15:19.890  64   9  11   6336     6.95   5060   79.86
2023-09-27T14:15:23.890  64   9  11   6336     6.88   5033   79.43
2023-09-27T14:15:27.890  64   9  11   6336     6.83   5021   79.25
2023-09-27T14:15:31.890  64   9  11   6336     6.77   5027   79.34
2023-09-27T14:15:35.890  64   9  11   6336     6.75   4974   78.50
2023-09-27T14:15:39.890  64   9  11   6336     6.81   5028   79.36
2023-09-27T14:15:43.890  64   9  11   6336     6.73   5010   79.07
2023-09-27T14:15:47.890  64   9  11   6336     6.72   4960   78.28
2023-09-27T14:15:51.890  64   9  11   6336     6.85   5012   79.10
2023-09-27T14:15:55.890  64   9  11   6336     6.45   4884   77.08
2023-09-27T14:15:59.890  64   9  11   6336     6.86   4922   77.68
2023-09-27T14:16:03.890  64   9  11   6336     6.85   4925   77.73
2023-09-27T14:16:07.890  64   9  11   6336     6.78   4952   78.16
2023-09-27T14:16:11.890  64   9  11   6336     6.66   4877   76.97
2023-09-27T14:16:15.890  64   9  11   6336     6.78   4915   77.57
2023-09-27T14:16:19.890  64   9  11   6336     6.92   4915   77.57
2023-09-27T14:16:23.890  64   9  11   6336     6.92   4910   77.49
2023-09-27T14:16:27.890  64   9  11   6336     7.43   4917   77.60
2023-09-27T14:16:31.890  64   9  11   6336     7.21   4969   78.42
2023-09-27T14:16:35.890  64   9  11   6336     7.03   4938   77.94
2023-09-27T14:16:39.890  64   9  11   6336     7.02   4923   77.70
2023-09-27T14:16:43.890  64   9  11   6336     6.77   4908   77.46
2023-09-27T14:16:47.890  64   9  11   6336     6.95   4968   78.41
2023-09-27T14:16:51.890  64   9  11   6336     6.63   4847   76.50
2023-09-27T14:16:55.890  64   9  11   6336     7.05   4954   78.19
2023-09-27T14:16:59.890  64   9  11   6336     7.06   4946   78.06
2023-09-27T14:17:03.890  64   9  11   6336     7.23   5005   78.99
2023-09-27T14:17:07.890  64   9  11   6336     6.99   4957   78.24
2023-09-27T14:17:11.890  64   9  11   6336     7.09   5039   79.53
2023-09-27T14:17:15.890  64   9  11   6336     7.12   5007   79.02
2023-09-27T14:17:19.890  64   9  11   6336     7.13   4986   78.69
2023-09-27T14:17:23.890  64   9  11   6336     6.99   4947   78.08
2023-09-27T14:17:27.890  64   9  11   6336     7.16   4962   78.31
2023-09-27T14:17:31.890  64   9  11   6336     7.14   4947   78.08
2023-09-27T14:17:35.890  64   9  11   6336     7.16   4961   78.30
2023-09-27T14:17:39.890  64   9  11   6336     7.42   5029   79.37
2023-09-27T14:17:43.890  64   9  11   6336     7.52   5056   79.80
2023-09-27T14:17:47.890  64   9  11   6336     7.69   5078   80.15
2023-09-27T14:17:51.890  64   9  11   6336     6.82   4877   76.97
2023-09-27T14:17:55.890  64   9  11   6336     6.92   4896   77.27
2023-09-27T14:17:59.890  64   9  11   6336     7.02   4899   77.32
2023-09-27T14:18:03.890  64   9  11   6336     7.06   4900   77.34
2023-09-27T14:18:07.890  64   9  11   6336     6.95   4959   78.27
2023-09-27T14:18:11.890  64   9  11   6336     6.99   4868   76.83
2023-09-27T14:18:15.890  64   9  11   6336     7.10   4924   77.71
2023-09-27T14:18:19.890  64   9  11   6336     7.16   5020   79.23
2023-09-27T14:18:23.890  64   9  11   6336     7.08   4943   78.01
2023-09-27T14:18:27.890  64   9  11   6336     7.22   4996   78.85
2023-09-27T14:18:31.890  64   9  11   6336     7.00   4956   78.22
2023-09-27T14:18:35.890  64   9  11   6336     7.01   4903   77.38
2023-09-27T14:18:39.890  64   9  11   6336     7.22   4955   78.20
2023-09-27T14:18:43.890  64   9  11   6336     7.07   4905   77.41
2023-09-27T14:18:47.890  64   9  11   6336     6.93   4942   78.00
2023-09-27T14:18:51.890  64   9  11   6336     7.06   4885   77.10
2023-09-27T14:18:55.890  64   9  11   6336     6.96   4860   76.70
2023-09-27T14:18:59.890  64   9  11   6336     7.12   4850   76.55
2023-09-27T14:19:03.890  64   9  11   6336     7.05   4870   76.86
2023-09-27T14:19:07.890  64   9  11   6336     6.98   4871   76.88
2023-09-27T14:19:11.890  64   9  11   6336     6.97   4863   76.75
2023-09-27T14:19:15.890  64   9  11   6336     7.09   4846   76.48
2023-09-27T14:19:19.890  64   9  11   6336     7.06   4893   77.23
2023-09-27T14:19:23.890  64   9  11   6336     7.22   4892   77.21
2023-09-27T14:19:27.890  64   9  11   6336     7.02   4859   76.69
2023-09-27T14:19:31.890  64   9  11   6336     7.06   4858   76.67
2023-09-27T14:19:35.890  64   9  11   6336     7.01   4853   76.59
2023-09-27T14:19:39.890  64   9  11   6336     7.09   4888   77.15
2023-09-27T14:19:43.890  64   9  11   6336     7.08   4827   76.18
2023-09-27T14:19:47.890  64   9  11   6336     6.99   4864   76.77
2023-09-27T14:19:51.890  64   9  11   6336     7.02   4814   75.98
2023-09-27T14:19:55.890  64   9  11   6336     6.95   4847   76.50
2023-09-27T14:19:59.890  64   9  11   6336     6.95   4843   76.44
2023-09-27T14:20:03.890  64   9  11   6336     6.99   4836   76.33
2023-09-27T14:20:07.890  64   9  11   6336     7.10   4816   76.01
2023-09-27T14:20:11.890  64   9  11   6336     7.10   4789   75.58
2023-09-27T14:20:15.890  64   9  11   6336     6.78   4829   76.22
2023-09-27T14:20:19.890  64   9  11   6336     6.95   4777   75.39
2023-09-27T14:20:23.890  64   9  11   6336     6.89   4843   76.44
2023-09-27T14:20:27.890  64   9  11   6336     7.02   4843   76.44
2023-09-27T14:20:31.890  64   9  11   6336     7.06   4838   76.36
2023-09-27T14:20:35.890  64   9  11   6336     7.07   4804   75.82
2023-09-27T14:20:39.890  64   9  11   6336     7.15   4825   76.15
2023-09-27T14:20:43.890  64   9  11   6336     7.06   4829   76.22
2023-09-27T14:20:47.890  64   9  11   6336     6.75   4798   75.73
2023-09-27T14:20:51.890  64   9  11   6336     6.89   4786   75.54
2023-09-27T14:20:55.890  64   9  11   6336     6.87   4794   75.66
2023-09-27T14:20:59.890  64   9  11   6336     7.07   4833   76.28
2023-09-27T14:21:03.890  64   9  11   6336     6.96   4821   76.09
2023-09-27T14:21:07.890  64   9  11   6336     6.89   4801   75.77
2023-09-27T14:21:11.890  64   9  11   6336     6.86   4830   76.23
2023-09-27T14:21:15.890  64   9  11   6336     7.11   4823   76.12
2023-09-27T14:21:19.890  64   9  11   6336     6.89   4876   76.96
2023-09-27T14:21:23.890  64   9  11   6336     6.95   4870   76.86
2023-09-27T14:21:27.890  64   9  11   6336     6.92   4836   76.33
2023-09-27T14:21:31.890  64   9  11   6336     6.91   4848   76.52
2023-09-27T14:21:35.890  64   9  11   6336     6.83   4828   76.20
2023-09-27T14:21:39.890  64   9  11   6336     6.87   4805   75.84
2023-09-27T14:21:43.890  64   9  11   6336     6.81   4796   75.69
2023-09-27T14:21:47.890  64   9  11   6336     6.96   4812   75.95
2023-09-27T14:21:51.890  64   9  11   6336     7.22   4803   75.80
2023-09-27T14:21:55.890  64   9  11   6336     6.96   4770   75.28
2023-09-27T14:21:59.890  64   9  11   6336     6.85   4735   74.73
2023-09-27T14:22:03.890  64   9  11   6336     7.14   4730   74.65
2023-09-27T14:22:07.890  64   9  11   6336     6.95   4723   74.54
2023-09-27T14:22:11.890  64   9  11   6336     7.13   4682   73.90
2023-09-27T14:22:15.890  64   9  11   6336     7.13   4710   74.34
2023-09-27T14:22:19.890  64   9  11   6336     6.99   4687   73.97
2023-09-27T14:22:23.890  64   9  11   6336     7.09   4756   75.06
2023-09-27T14:22:27.890  64   9  11   6336     7.06   4746   74.91
2023-09-27T14:22:31.890  64   9  11   6336     7.14   4713   74.38
2023-09-27T14:22:35.890  64   9  11   6336     6.99   4712   74.37
2023-09-27T14:22:39.890  64   9  11   6336     6.84   4798   75.73
2023-09-27T14:22:43.890  64   9  11   6336     6.87   4808   75.88
2023-09-27T14:22:47.890  64   9  11   6336     6.87   4801   75.77
2023-09-27T14:22:51.890  64   9  11   6336     6.81   4807   75.87
2023-09-27T14:22:55.890  64   9  11   6336     6.91   4854   76.61
2023-09-27T14:22:59.890  64   9  11   6336     6.95   4841   76.40
2023-09-27T14:23:03.890  64   9  11   6336     7.05   4875   76.94
2023-09-27T14:23:07.890  64   9  11   6336     7.00   4888   77.15
2023-09-27T14:23:11.890  64   9  11   6336     6.78   4887   77.13
2023-09-27T14:23:15.890  64   9  11   6336     6.93   4850   76.55
2023-09-27T14:23:19.890  64   9  11   6336     7.12   4948   78.09
2023-09-27T14:23:23.890  64   9  11   6336     6.80   4873   76.91
2023-09-27T14:23:27.890  64   9  11   6336     6.81   4841   76.40
2023-09-27T14:23:31.890  64   9  11   6336     7.00   4905   77.41
2023-09-27T14:23:35.890  64   9  11   6336     6.98   4884   77.08
2023-09-27T14:23:39.890  64   9  11   6336     7.06   4964   78.35
2023-09-27T14:23:43.890  64   9  11   6336     6.92   4899   77.32
2023-09-27T14:23:47.890  64   9  11   6336     6.98   4845   76.47
2023-09-27T14:23:51.890  64   9  11   6336     7.03   4897   77.29
2023-09-27T14:23:55.890  64   9  11   6336     7.08   4930   77.81
2023-09-27T14:23:59.890  64   9  11   6336     6.90   4915   77.57
2023-09-27T14:24:03.890  64   9  11   6336     6.78   4851   76.56
2023-09-27T14:24:07.890  64   9  11   6336     6.99   4964   78.35
2023-09-27T14:24:11.890  64   9  11   6336     6.82   4851   76.56
2023-09-27T14:24:15.891  64   9  11   6336     7.09   4908   77.46
2023-09-27T14:24:19.891  64   9  11   6336     7.40   5024   79.29
2023-09-27T14:24:23.891  64   9  11   6336     6.83   4903   77.38
2023-09-27T14:24:27.891  64   9  11   6336     7.10   4965   78.36
2023-09-27T14:24:31.891  64   9  11   6336     7.32   4985   78.68
2023-09-27T14:24:35.891  64   9  11   6336     7.08   4937   77.92
2023-09-27T14:24:39.891  64   9  11   6336     7.18   4977   78.55
2023-09-27T14:24:43.891  64   9  11   6336     7.02   4940   77.97
2023-09-27T14:24:47.891  64   9  11   6336     7.21   4932   77.84
2023-09-27T14:24:51.891  64   9  11   6336     7.38   5029   79.37
2023-09-27T14:24:55.891  64   9  11   6336     7.07   4935   77.89
2023-09-27T14:24:59.891  64   9  11   6336     6.98   4937   77.92
2023-09-27T14:25:03.891  64   9  11   6336     7.12   4879   77.00
2023-09-27T14:25:07.891  64   9  11   6336     7.25   4928   77.78
2023-09-27T14:25:11.891  64   9  11   6336     6.82   4929   77.79
2023-09-27T14:25:15.891  64   9  11   6336     6.89   4968   78.41
2023-09-27T14:25:19.891  64   9  11   6336     7.03   4951   78.14
2023-09-27T14:25:23.891  64   9  11   6336     7.12   4902   77.37
2023-09-27T14:25:27.891  64   9  11   6336     6.96   4898   77.30
2023-09-27T14:25:31.891  64   9  11   6336     6.97   4924   77.71
2023-09-27T14:25:35.891  64   9  11   6336     6.90   4964   78.35
2023-09-27T14:25:39.891  64   9  11   6336     7.01   4929   77.79
2023-09-27T14:25:43.891  64   9  11   6336     7.39   4985   78.68
2023-09-27T14:25:47.891  64   9  11   6336     7.10   4893   77.23
2023-09-27T14:25:51.891  64   9  11   6336     7.12   4932   77.84
2023-09-27T14:25:55.891  64   9  11   6336     7.12   4901   77.35
2023-09-27T14:25:59.891  64   9  11   6336     7.01   5041   79.56
2023-09-27T14:26:03.891  64   9  11   6336     7.20   4985   78.68
2023-09-27T14:26:07.891  64   9  11   6336     6.96   4950   78.12
2023-09-27T14:26:11.891  64   9  11   6336     6.91   5017   79.18
2023-09-27T14:26:15.891  64   9  11   6336     7.01   4997   78.87
2023-09-27T14:26:19.891  64   9  11   6336     7.08   4930   77.81
2023-09-27T14:26:23.891  64   9  11   6336     7.12   5037   79.50
2023-09-27T14:26:27.891  64   9  11   6336     7.22   4900   77.34
2023-09-27T14:26:31.891  64   9  11   6336     7.02   5027   79.34
2023-09-27T14:26:35.891  64   9  11   6336     7.24   5033   79.43
2023-09-27T14:26:39.891  64   9  11   6336     7.14   5012   79.10
2023-09-27T14:26:43.891  64   9  11   6336     7.20   4945   78.05
2023-09-27T14:26:47.891  64   9  11   6336     7.14   4956   78.22
2023-09-27T14:26:51.891  64   9  11   6336     7.16   4934   77.87
2023-09-27T14:26:55.891  64   9  11   6336     7.20   4962   78.31
2023-09-27T14:26:59.891  64   9  11   6336     7.18   5112   80.68
2023-09-27T14:27:03.891  64   9  11   6336     7.11   5087   80.29
2023-09-27T14:27:07.891  64   9  11   6336     7.32   5093   80.38
2023-09-27T14:27:11.891  64   9  11   6336     7.10   5114   80.71
2023-09-27T14:27:15.891  64   9  11   6336     7.22   5073   80.07
2023-09-27T14:27:19.891  64   9  11   6336     7.07   5101   80.51
2023-09-27T14:27:23.891  64   9  11   6336     7.22   5092   80.37
2023-09-27T14:27:27.891  64   9  11   6336     7.38   5051   79.72
2023-09-27T14:27:31.891  64   9  11   6336     7.46   5037   79.50
2023-09-27T14:27:35.891  64   9  11   6336     7.18   5093   80.38
2023-09-27T14:27:39.891  64   9  11   6336     7.02   5070   80.02
2023-09-27T14:27:43.891  64   9  11   6336     7.19   5133   81.01
2023-09-27T14:27:47.891  64   9  11   6336     7.02   5102   80.52
2023-09-27T14:27:51.891  64   9  11   6336     7.13   5037   79.50
2023-09-27T14:27:55.891  64   9  11   6336     7.16   5026   79.32
2023-09-27T14:27:59.891  64   9  11   6336     7.37   5050   79.70
2023-09-27T14:28:03.891  64   9  11   6336     7.21   5042   79.58
2023-09-27T14:28:07.891  64   9  11   6336     7.24   5043   79.59
2023-09-27T14:28:11.891  64   9  11   6336     7.18   5017   79.18
2023-09-27T14:28:15.891  64   9  11   6336     7.21   4962   78.31
2023-09-27T14:28:19.891  64   9  11   6336     7.18   4982   78.63
2023-09-27T14:28:23.891  64   9  11   6336     7.12   5048   79.67
2023-09-27T14:28:27.891  64   9  11   6336     7.19   5088   80.30
2023-09-27T14:28:31.891  64   9  11   6336     7.12   5062   79.89
2023-09-27T14:28:35.891  64   9  11   6336     7.14   4999   78.90
2023-09-27T14:28:39.891  64   9  11   6336     7.21   4974   78.50
2023-09-27T14:28:43.891  64   9  11   6336     7.06   5004   78.98
2023-09-27T14:28:47.891  64   9  11   6336     7.20   4942   78.00
2023-09-27T14:28:51.891  64   9  11   6336     7.32   4985   78.68
2023-09-27T14:28:55.891  64   9  11   6336     7.27   5002   78.95
2023-09-27T14:28:59.891  64   9  11   6336     7.27   5037   79.50
2023-09-27T14:29:03.891  64   9  11   6336     7.41   4987   78.71
2023-09-27T14:29:07.891  64   9  11   6336     7.32   5025   79.31
2023-09-27T14:29:11.891  64   9  11   6336     7.18   5062   79.89
2023-09-27T14:29:15.891  64   9  11   6336     7.22   5062   79.89
2023-09-27T14:29:19.891  64   9  11   6336     7.26   5034   79.45
2023-09-27T14:29:23.891  64   9  11   6336     7.27   5108   80.62
2023-09-27T14:29:27.891  64   9  11   6336     7.23   5078   80.15
2023-09-27T14:29:31.891  64   9  11   6336     7.10   5101   80.51
2023-09-27T14:29:35.891  64   9  11   6336     7.22   5117   80.76
2023-09-27T14:29:39.891  64   9  11   6336     7.39   5051   79.72
2023-09-27T14:29:43.891  64   9  11   6336     7.40   5148   81.25
2023-09-27T14:29:47.891  64   9  11   6336     7.37   5086   80.27
2023-09-27T14:29:51.891  64   9  11   6336     7.29   5026   79.32
2023-09-27T14:29:55.891  64   9  11   6336     7.18   5014   79.14
2023-09-27T14:29:59.891  64   9  11   6336     7.11   4962   78.31
2023-09-27T14:30:03.891  64   9  11   6336     7.09   5032   79.42
2023-09-27T14:30:07.891  64   9  11   6336     7.26   5033   79.43
2023-09-27T14:30:11.891  64   9  11   6336     7.29   5035   79.47
2023-09-27T14:30:15.891  64   9  11   6336     7.29   5059   79.85
2023-09-27T14:30:19.891  64   9  11   6336     7.34   5016   79.17
2023-09-27T14:30:23.891  64   9  11   6336     7.49   4985   78.68
2023-09-27T14:30:27.891  64   9  11   6336     7.34   5029   79.37
2023-09-27T14:30:31.891  64   9  11   6336     7.28   5026   79.32
2023-09-27T14:30:35.891  64   9  11   6336     7.27   5009   79.06
2023-09-27T14:30:39.891  64   9  11   6336     7.21   5002   78.95
2023-09-27T14:30:43.891  64   9  11   6336     7.38   5110   80.65
2023-09-27T14:30:47.891  64   9  11   6336     7.32   5025   79.31
2023-09-27T14:30:51.891  64   9  11   6336     7.28   5090   80.33
2023-09-27T14:30:55.891  64   9  11   6336     7.14   4952   78.16
2023-09-27T14:30:59.891  64   9  11   6336     7.54   5017   79.18
2023-09-27T14:31:03.891  64   9  11   6336     7.31   4940   77.97
2023-09-27T14:31:07.891  64   9  11   6336     7.27   4979   78.58
2023-09-27T14:31:11.891  64   9  11   6336     7.27   5020   79.23
2023-09-27T14:31:15.891  64   9  11   6336     7.30   5035   79.47
2023-09-27T14:31:19.891  64   9  11   6336     7.40   5032   79.42
2023-09-27T14:31:23.891  64   9  11   6336     7.34   4940   77.97
2023-09-27T14:31:27.891  64   9  11   6336     7.33   5006   79.01
2023-09-27T14:31:31.891  64   9  11   6336     7.40   5010   79.07
2023-09-27T14:31:35.891  64   9  11   6336     7.46   4997   78.87
2023-09-27T14:31:39.891  64   9  11   6336     7.32   4980   78.60
2023-09-27T14:31:43.891  64   9  11   6336     7.38   4977   78.55
2023-09-27T14:31:47.891  64   9  11   6336     7.59   4932   77.84
2023-09-27T14:31:51.891  64   9  11   6336     7.39   4968   78.41
2023-09-27T14:31:55.891  64   9  11   6336     7.52   4972   78.47
2023-09-27T14:31:59.891  64   9  11   6336     7.73   5000   78.91
2023-09-27T14:32:03.891  64   9  11   6336     7.76   4995   78.84
2023-09-27T14:32:07.891  64   9  11   6336     7.45   4973   78.49
2023-09-27T14:32:11.891  64   9  11   6336     7.42   4953   78.17
2023-09-27T14:32:15.891  64   9  11   6336     7.47   4967   78.39
2023-09-27T14:32:19.891  64   9  11   6336     7.31   4959   78.27
2023-09-27T14:32:23.891  64   9  11   6336     7.34   4987   78.71
2023-09-27T14:32:27.891  64   9  11   6336     7.38   5015   79.15
2023-09-27T14:32:31.891  64   9  11   6336     7.63   5031   79.40
2023-09-27T14:32:35.891  64   9  11   6336     7.38   5010   79.07
2023-09-27T14:32:39.891  64   9  11   6336     7.40   5049   79.69
2023-09-27T14:32:43.891  64   9  11   6336     7.53   4955   78.20
2023-09-27T14:32:47.891  64   9  11   6336     7.33   5004   78.98
2023-09-27T14:32:51.891  64   9  11   6336     7.55   4999   78.90
2023-09-27T14:32:55.891  64   9  11   6336     7.41   4987   78.71
2023-09-27T14:32:59.891  64   9  11   6336     7.49   4986   78.69
2023-09-27T14:33:03.891  64   9  11   6336     7.42   4975   78.52
2023-09-27T14:33:07.891  64   9  11   6336     7.35   5009   79.06
2023-09-27T14:33:11.891  64   9  11   6336     7.28   4982   78.63
2023-09-27T14:33:15.891  64   9  11   6336     7.40   4989   78.74
2023-09-27T14:33:19.891  64   9  11   6336     7.63   4992   78.79
2023-09-27T14:33:23.891  64   9  11   6336     7.52   4964   78.35
2023-09-27T14:33:27.892  64   9  11   6336     7.38   5016   79.17
2023-09-27T14:33:31.892  64   9  11   6336     7.27   5025   79.31
2023-09-27T14:33:35.892  64   9  11   6336     7.49   5019   79.21
2023-09-27T14:33:39.892  64   9  11   6336     7.37   4954   78.19
2023-09-27T14:33:43.892  64   9  11   6336     7.51   5040   79.55
2023-09-27T14:33:47.892  64   9  11   6336     7.22   5087   80.29
2023-09-27T14:33:51.892  64   9  11   6336     7.26   5018   79.20
2023-09-27T14:33:55.892  64   9  11   6336     7.37   5012   79.10
2023-09-27T14:33:59.892  64   9  11   6336     7.31   5108   80.62
2023-09-27T14:34:03.892  64   9  11   6336     7.20   5060   79.86
2023-09-27T14:34:07.892  64   9  11   6336     7.38   5088   80.30
2023-09-27T14:34:11.892  64   9  11   6336     7.32   5069   80.00
2023-09-27T14:34:15.892  64   9  11   6336     7.18   5049   79.69
2023-09-27T14:34:19.892  64   9  11   6336     7.37   5071   80.03
2023-09-27T14:34:23.892  64   9  11   6336     7.45   5067   79.97
2023-09-27T14:34:27.892  64   9  11   6336     7.25   5062   79.89
2023-09-27T14:34:31.892  64   9  11   6336     7.25   5100   80.49
2023-09-27T14:34:35.892  64   9  11   6336     7.28   5004   78.98
2023-09-27T14:34:39.892  64   9  11   6336     7.43   5030   79.39
2023-09-27T14:34:43.892  64   9  11   6336     7.43   5062   79.89
2023-09-27T14:34:47.892  64   9  11   6336     7.22   5069   80.00
2023-09-27T14:34:51.892  64   9  11   6336     7.17   5020   79.23
2023-09-27T14:34:55.892  64   9  11   6336     7.31   5056   79.80
2023-09-27T14:34:59.892  64   9  11   6336     7.10   5044   79.61
2023-09-27T14:35:03.892  64   9  11   6336     7.62   4902   77.37
2023-09-27T14:35:07.892  64   9  11   6336     7.67   4950   78.12
2023-09-27T14:35:11.892  64   9  11   6336     7.45   4898   77.30
2023-09-27T14:35:15.892  64   9  11   6336     7.57   4892   77.21
2023-09-27T14:35:19.892  64   9  11   6336     7.64   4899   77.32
2023-09-27T14:35:23.892  64   9  11   6336     7.37   4910   77.49
2023-09-27T14:35:27.892  64   9  11   6336     7.41   4925   77.73
2023-09-27T14:35:31.892  64   9  11   6336     7.42   4942   78.00
2023-09-27T14:35:35.892  64   9  11   6336     7.22   4918   77.62
2023-09-27T14:35:39.892  64   9  11   6336     7.18   4979   78.58
2023-09-27T14:35:43.892  64   9  11   6336     7.14   5000   78.91
2023-09-27T14:35:47.892  64   9  11   6336     7.20   4876   76.96
2023-09-27T14:35:51.892  64   9  11   6336     7.18   4974   78.50
2023-09-27T14:35:55.892  64   9  11   6336     7.17   4920   77.65
2023-09-27T14:35:59.892  64   9  11   6336     7.14   4831   76.25
2023-09-27T14:36:03.892  64   9  11   6336     7.50   4874   76.93
2023-09-27T14:36:07.892  64   9  11   6336     7.35   4952   78.16
2023-09-27T14:36:11.892  64   9  11   6336     7.35   4837   76.34
2023-09-27T14:36:15.892  64   9  11   6336     7.40   4871   76.88
2023-09-27T14:36:19.892  64   9  11   6336     7.45   4818   76.04
2023-09-27T14:36:23.892  64   9  11   6336     7.50   4876   76.96
2023-09-27T14:36:27.892  64   9  11   6336     7.52   4948   78.09
2023-09-27T14:36:31.892  64   9  11   6336     7.52   4915   77.57
2023-09-27T14:36:35.892  64   9  11   6336     7.45   4855   76.63
2023-09-27T14:36:39.892  64   9  11   6336     7.32   4834   76.29
2023-09-27T14:36:43.892  64   9  11   6336     7.29   4790   75.60
2023-09-27T14:36:47.892  64   9  11   6336     7.31   4915   77.57
2023-09-27T14:36:51.892  64   9  11   6336     7.24   4857   76.66
2023-09-27T14:36:55.892  64   9  11   6336     7.30   4897   77.29
2023-09-27T14:36:59.892  64   9  11   6336     7.36   4941   77.98
2023-09-27T14:37:03.892  64   9  11   6336     7.16   4874   76.93
2023-09-27T14:37:07.892  64   9  11   6336     7.27   4955   78.20
2023-09-27T14:37:11.892  64   9  11   6336     7.15   4934   77.87
2023-09-27T14:37:15.892  64   9  11   6336     7.18   4931   77.83
2023-09-27T14:37:19.892  64   9  11   6336     7.10   4928   77.78
2023-09-27T14:37:23.892  64   9  11   6336     7.09   4915   77.57
2023-09-27T14:37:27.892  64   9  11   6336     7.24   4935   77.89
2023-09-27T14:37:31.892  64   9  11   6336     7.09   4961   78.30
2023-09-27T14:37:35.892  64   9  11   6336     7.23   4912   77.53
2023-09-27T14:37:39.892  64   9  11   6336     7.22   4849   76.53
2023-09-27T14:37:43.892  64   9  11   6336     7.20   4937   77.92
2023-09-27T14:37:47.892  64   9  11   6336     7.19   4931   77.83
2023-09-27T14:37:51.892  64   9  11   6336     7.09   4873   76.91
2023-09-27T14:37:55.892  64   9  11   6336     7.02   4924   77.71
2023-09-27T14:37:59.892  64   9  11   6336     7.10   4891   77.19
2023-09-27T14:38:03.892  64   9  11   6336     7.37   4810   75.92
2023-09-27T14:38:07.892  64   9  11   6336     7.46   4856   76.64
2023-09-27T14:38:11.892  64   9  11   6336     7.38   4879   77.00
2023-09-27T14:38:15.892  64   9  11   6336     7.48   4865   76.78
2023-09-27T14:38:19.892  64   9  11   6336     7.46   4853   76.59
2023-09-27T14:38:23.892  64   9  11   6336     7.55   4887   77.13
2023-09-27T14:38:27.892  64   9  11   6336     7.45   4910   77.49
2023-09-27T14:38:31.892  64   9  11   6336     7.34   4862   76.74
2023-09-27T14:38:35.892  64   9  11   6336     7.32   4986   78.69
2023-09-27T14:38:39.892  64   9  11   6336     7.27   4936   77.90
2023-09-27T14:38:43.892  64   9  11   6336     7.28   4938   77.94
2023-09-27T14:38:47.892  64   9  11   6336     7.23   4942   78.00
2023-09-27T14:38:51.892  64   9  11   6336     7.09   4897   77.29
2023-09-27T14:38:55.892  64   9  11   6336     7.14   4955   78.20
2023-09-27T14:38:59.892  64   9  11   6336     7.02   4965   78.36
2023-09-27T14:39:03.892  64   9  11   6336     7.06   4943   78.01
2023-09-27T14:39:07.892  64   9  11   6336     7.05   5022   79.26
2023-09-27T14:39:11.892  64   9  11   6336     7.11   5084   80.24
2023-09-27T14:39:15.892  64   9  11   6336     6.93   4945   78.05
2023-09-27T14:39:19.892  64   9  11   6336     7.05   5014   79.14
2023-09-27T14:39:23.892  64   9  11   6336     7.06   5046   79.64
2023-09-27T14:39:27.892  64   9  11   6336     7.34   5089   80.32
2023-09-27T14:39:31.892  64   9  11   6336     7.32   5047   79.66
2023-09-27T14:39:35.892  64   9  11   6336     7.35   5098   80.46
2023-09-27T14:39:39.892  64   9  11   6336     7.42   5074   80.08
2023-09-27T14:39:43.892  64   9  11   6336     7.27   5089   80.32
2023-09-27T14:39:47.892  64   9  11   6336     7.30   5052   79.73
2023-09-27T14:39:51.892  64   9  11   6336     7.19   5057   79.81
2023-09-27T14:39:55.892  64   9  11   6336     7.12   5022   79.26
2023-09-27T14:39:59.892  64   9  11   6336     7.19   5074   80.08
2023-09-27T14:40:03.892  64   9  11   6336     7.24   5083   80.22
2023-09-27T14:40:07.892  64   9  11   6336     7.21   5068   79.99
2023-09-27T14:40:11.892  64   9  11   6336     7.18   5003   78.96
2023-09-27T14:40:15.892  64   9  11   6336     7.27   5097   80.45
2023-09-27T14:40:19.892  64   9  11   6336     7.71   5122   80.84
2023-09-27T14:40:23.892  64   9  11   6336     7.13   5055   79.78
2023-09-27T14:40:27.892  64   9  11   6336     7.36   5097   80.45
2023-09-27T14:40:31.892  64   9  11   6336     7.45   5097   80.45
2023-09-27T14:40:35.892  64   9  11   6336     7.44   5145   81.20
2023-09-27T14:40:39.892  64   9  11   6336     7.23   5069   80.00
2023-09-27T14:40:43.892  64   9  11   6336     7.33   5101   80.51
2023-09-27T14:40:47.892  64   9  11   6336     7.44   5094   80.40
2023-09-27T14:40:51.892  64   9  11   6336     7.51   5138   81.09
2023-09-27T14:40:55.892  64   9  11   6336     7.36   5066   79.96
2023-09-27T14:40:59.892  64   9  11   6336     7.28   5090   80.33
2023-09-27T14:41:03.892  64   9  11   6336     7.35   5043   79.59
2023-09-27T14:41:07.892  64   9  11   6336     7.38   5092   80.37
2023-09-27T14:41:11.892  64   9  11   6336     7.38   5064   79.92
2023-09-27T14:41:15.892  64   9  11   6336     7.70   5022   79.26
2023-09-27T14:41:19.892  64   9  11   6336     7.39   4995   78.84
2023-09-27T14:41:23.892  64   9  11   6336     7.52   5005   78.99
2023-09-27T14:41:27.892  64   9  11   6336     7.34   4991   78.77
2023-09-27T14:41:31.892  64   9  11   6336     7.44   5006   79.01
2023-09-27T14:41:35.892  64   9  11   6336     7.62   4978   78.57
2023-09-27T14:41:39.892  64   9  11   6336     7.72   5035   79.47
2023-09-27T14:41:43.892  64   9  11   6336     7.45   4977   78.55
2023-09-27T14:41:47.892  64   9  11   6336     7.56   4953   78.17
2023-09-27T14:41:51.892  64   9  11   6336     7.37   5000   78.91
2023-09-27T14:41:55.892  64   9  11   6336     7.39   5019   79.21
2023-09-27T14:41:59.892  64   9  11   6336     7.29   5025   79.31
2023-09-27T14:42:03.892  64   9  11   6336     7.34   5059   79.85
2023-09-27T14:42:07.892  64   9  11   6336     7.40   5005   78.99
2023-09-27T14:42:11.892  64   9  11   6336     7.35   5018   79.20
2023-09-27T14:42:15.892  64   9  11   6336     7.55   5054   79.77
2023-09-27T14:42:19.892  64   9  11   6336     7.33   4972   78.47
2023-09-27T14:42:23.892  64   9  11   6336     7.35   4983   78.65
2023-09-27T14:42:27.892  64   9  11   6336     7.52   4967   78.39
2023-09-27T14:42:31.892  64   9  11   6336     7.36   4953   78.17
2023-09-27T14:42:35.892  64   9  11   6336     7.40   4929   77.79
2023-09-27T14:42:39.893  64   9  11   6336     7.38   4982   78.63
2023-09-27T14:42:43.893  64   9  11   6336     7.33   4977   78.55
2023-09-27T14:42:47.893  64   9  11   6336     7.37   4939   77.95
2023-09-27T14:42:51.893  64   9  11   6336     7.35   4987   78.71
2023-09-27T14:42:55.893  64   9  11   6336     7.42   4959   78.27
2023-09-27T14:42:59.893  64   9  11   6336     7.32   4981   78.61
2023-09-27T14:43:03.893  64   9  11   6336     7.40   4941   77.98
2023-09-27T14:43:07.893  64   9  11   6336     7.56   4948   78.09
2023-09-27T14:43:11.893  64   9  11   6336     7.32   4873   76.91
2023-09-27T14:43:15.893  64   9  11   6336     7.48   4910   77.49
2023-09-27T14:43:19.893  64   9  11   6336     7.65   4954   78.19
2023-09-27T14:43:23.893  64   9  11   6336     7.52   4956   78.22
2023-09-27T14:43:27.893  64   9  11   6336     7.27   5066   79.96
2023-09-27T14:43:31.893  64   9  11   6336     7.38   5021   79.25
2023-09-27T14:43:35.893  64   9  11   6336     7.57   5002   78.95
2023-09-27T14:43:39.893  64   9  11   6336     7.07   4965   78.36
2023-09-27T14:43:43.893  64   9  11   6336     7.07   4949   78.11
2023-09-27T14:43:47.893  64   9  11   6336     7.27   4969   78.42
2023-09-27T14:43:51.893  64   9  11   6336     7.07   4928   77.78
2023-09-27T14:43:55.893  64   9  11   6336     7.40   4938   77.94
2023-09-27T14:43:59.893  64   9  11   6336     7.14   4965   78.36
2023-09-27T14:44:03.893  64   9  11   6336     7.23   5004   78.98
2023-09-27T14:44:07.893  64   9  11   6336     7.13   4916   77.59
2023-09-27T14:44:11.893  64   9  11   6336     7.11   4917   77.60
2023-09-27T14:44:15.893  64   9  11   6336     7.39   4907   77.45
2023-09-27T14:44:19.893  64   9  11   6336     7.71   4942   78.00
2023-09-27T14:44:23.893  64   9  11   6336     6.92   4939   77.95
2023-09-27T14:44:27.893  64   9  11   6336     7.04   4956   78.22
2023-09-27T14:44:31.893  64   9  11   6336     7.25   4952   78.16
2023-09-27T14:44:35.893  64   9  11   6336     7.22   4919   77.64
2023-09-27T14:44:39.893  64   9  11   6336     7.43   4813   75.96
2023-09-27T14:44:43.893  64   9  11   6336     7.45   4803   75.80
2023-09-27T14:44:47.893  64   9  11   6336     7.38   4851   76.56
2023-09-27T14:44:51.893  64   9  11   6336     7.36   4832   76.26
2023-09-27T14:44:55.893  64   9  11   6336     7.28   4834   76.29
2023-09-27T14:44:59.893  64   9  11   6336     7.36   4870   76.86
2023-09-27T14:45:03.893  64   9  11   6336     7.51   4899   77.32
2023-09-27T14:45:07.893  64   9  11   6336     7.27   4837   76.34
2023-09-27T14:45:11.893  64   9  11   6336     7.14   4842   76.42
2023-09-27T14:45:15.893  64   9  11   6336     7.28   4867   76.82
2023-09-27T14:45:19.893  64   9  11   6336     7.18   4833   76.28
2023-09-27T14:45:23.893  64   9  11   6336     7.47   4857   76.66
2023-09-27T14:45:27.893  64   9  11   6336     7.27   4813   75.96
2023-09-27T14:45:31.893  64   9  11   6336     7.42   4819   76.06
2023-09-27T14:45:35.893  64   9  11   6336     7.22   4860   76.70
2023-09-27T14:45:39.893  64   9  11   6336     7.44   4868   76.83
2023-09-27T14:45:43.893  64   9  11   6336     7.12   4910   77.49
2023-09-27T14:45:47.893  64   9  11   6336     7.14   4964   78.35
2023-09-27T14:45:51.893  64   9  11   6336     7.32   4994   78.82
2023-09-27T14:45:55.893  64   9  11   6336     7.29   4851   76.56
2023-09-27T14:45:59.893  64   9  11   6336     7.51   4909   77.48
2023-09-27T14:46:03.893  64   9  11   6336     7.58   4880   77.02
2023-09-27T14:46:07.893  64   9  11   6336     7.38   4843   76.44
2023-09-27T14:46:11.893  64   9  11   6336     7.50   4871   76.88
2023-09-27T14:46:15.893  64   9  11   6336     7.46   4863   76.75
2023-09-27T14:46:19.893  64   9  11   6336     7.39   4847   76.50
2023-09-27T14:46:23.893  64   9  11   6336     7.42   4834   76.29
2023-09-27T14:46:27.893  64   9  11   6336     7.40   4859   76.69
2023-09-27T14:46:31.893  64   9  11   6336     7.51   4894   77.24
2023-09-27T14:46:35.893  64   9  11   6336     7.48   4861   76.72
2023-09-27T14:46:39.893  64   9  11   6336     7.45   4848   76.52
2023-09-27T14:46:43.893  64   9  11   6336     7.38   4808   75.88
2023-09-27T14:46:47.893  64   9  11   6336     7.36   4811   75.93
2023-09-27T14:46:51.893  64   9  11   6336     7.38   4805   75.84
2023-09-27T14:46:55.893  64   9  11   6336     7.51   4835   76.31
2023-09-27T14:46:59.893  64   9  11   6336     7.23   4821   76.09
2023-09-27T14:47:03.893  64   9  11   6336     7.35   4798   75.73
2023-09-27T14:47:07.893  64   9  11   6336     7.21   4777   75.39
2023-09-27T14:47:11.893  64   9  11   6336     7.43   4845   76.47
2023-09-27T14:47:15.893  64   9  11   6336     7.17   4789   75.58
2023-09-27T14:47:19.893  64   9  11   6336     7.23   4743   74.86
2023-09-27T14:47:23.893  64   9  11   6336     7.20   4781   75.46
2023-09-27T14:47:27.893  64   9  11   6336     7.40   4841   76.40
2023-09-27T14:47:31.893  64   9  11   6336     7.27   4768   75.25
2023-09-27T14:47:35.893  64   9  11   6336     7.10   4816   76.01
2023-09-27T14:47:39.893  64   9  11   6336     7.25   4822   76.10
2023-09-27T14:47:43.893  64   9  11   6336     7.32   4851   76.56
2023-09-27T14:47:47.893  64   9  11   6336     7.24   4841   76.40
2023-09-27T14:47:51.893  64   9  11   6336     7.13   4779   75.43
2023-09-27T14:47:55.893  64   9  11   6336     6.86   4840   76.39
2023-09-27T14:47:59.893  64   9  11   6336     7.40   4829   76.22
2023-09-27T14:48:03.893  64   9  11   6336     7.15   4750   74.97
2023-09-27T14:48:07.893  64   9  11   6336     7.30   4778   75.41
2023-09-27T14:48:11.893  64   9  11   6336     7.18   4879   77.00
2023-09-27T14:48:15.893  64   9  11   6336     7.32   4923   77.70
2023-09-27T14:48:19.893  64   9  11   6336     7.37   4886   77.11
2023-09-27T14:48:23.893  64   9  11   6336     7.48   4878   76.99
2023-09-27T14:48:27.893  64   9  11   6336     7.42   4862   76.74
2023-09-27T14:48:31.893  64   9  11   6336     7.54   4901   77.35
2023-09-27T14:48:35.893  64   9  11   6336     7.35   4877   76.97
2023-09-27T14:48:39.893  64   9  11   6336     7.47   5026   79.32
2023-09-27T14:48:43.893  64   9  11   6336     7.43   4944   78.03
2023-09-27T14:48:47.893  64   9  11   6336     7.49   4872   76.89
2023-09-27T14:48:51.893  64   9  11   6336     7.27   4880   77.02
2023-09-27T14:48:55.893  64   9  11   6336     7.39   4928   77.78
2023-09-27T14:48:59.893  64   9  11   6336     7.52   4900   77.34
2023-09-27T14:49:03.893  64   9  11   6336     7.52   4912   77.53
2023-09-27T14:49:07.893  64   9  11   6336     7.42   4896   77.27
2023-09-27T14:49:11.893  64   9  11   6336     7.40   4917   77.60
2023-09-27T14:49:15.893  64   9  11   6336     7.32   4908   77.46
2023-09-27T14:49:19.893  64   9  11   6336     7.45   4865   76.78
2023-09-27T14:49:23.893  64   9  11   6336     7.38   4898   77.30
2023-09-27T14:49:27.893  64   9  11   6336     7.45   4977   78.55
2023-09-27T14:49:31.893  64   9  11   6336     7.03   4966   78.38
2023-09-27T14:49:35.893  64   9  11   6336     7.03   4936   77.90
2023-09-27T14:49:39.893  64   9  11   6336     7.24   4965   78.36
2023-09-27T14:49:43.893  64   9  11   6336     7.34   4877   76.97
2023-09-27T14:49:47.893  64   9  11   6336     7.21   4901   77.35
2023-09-27T14:49:51.893  64   9  11   6336     7.25   4856   76.64
2023-09-27T14:49:55.893  64   9  11   6336     6.92   4966   78.38
2023-09-27T14:49:59.893  64   9  11   6336     7.13   4936   77.90
2023-09-27T14:50:03.893  64   9  11   6336     7.02   4905   77.41
2023-09-27T14:50:07.893  64   9  11   6336     7.57   4856   76.64
2023-09-27T14:50:11.893  64   9  11   6336     7.47   4867   76.82
2023-09-27T14:50:15.893  64   9  11   6336     6.91   4757   75.08
2023-09-27T14:50:19.893  64   9  11   6336     7.14   4926   77.75
2023-09-27T14:50:23.893  64   9  11   6336     7.10   4871   76.88
2023-09-27T14:50:27.893  64   9  11   6336     7.10   4796   75.69
2023-09-27T14:50:31.893  64   9  11   6336     7.16   4792   75.63
2023-09-27T14:50:35.893  64   9  11   6336     7.26   4843   76.44
2023-09-27T14:50:39.893  64   9  11   6336     7.40   4828   76.20
2023-09-27T14:50:43.893  64   9  11   6336     7.22   4779   75.43
2023-09-27T14:50:47.893  64   9  11   6336     7.33   4844   76.45
2023-09-27T14:50:51.893  64   9  11   6336     7.51   4798   75.73
2023-09-27T14:50:55.893  64   9  11   6336     7.43   4769   75.27
2023-09-27T14:50:59.893  64   9  11   6336     7.24   4796   75.69
2023-09-27T14:51:03.893  64   9  11   6336     7.40   4820   76.07
2023-09-27T14:51:07.893  64   9  11   6336     7.49   4823   76.12
2023-09-27T14:51:11.893  64   9  11   6336     7.32   4766   75.22
2023-09-27T14:51:15.893  64   9  11   6336     7.26   4781   75.46
2023-09-27T14:51:19.893  64   9  11   6336     7.18   4699   74.16
2023-09-27T14:51:23.893  64   9  11   6336     7.34   4847   76.50
2023-09-27T14:51:27.893  64   9  11   6336     7.52   4832   76.26
2023-09-27T14:51:31.893  64   9  11   6336     7.22   4835   76.31
2023-09-27T14:51:35.893  64   9  11   6336     7.15   4717   74.45
2023-09-27T14:51:39.893  64   9  11   6336     7.47   4717   74.45
2023-09-27T14:51:43.893  64   9  11   6336     7.27   4779   75.43
2023-09-27T14:51:47.893  64   9  11   6336     7.39   4935   77.89
2023-09-27T14:51:51.894  64   9  11   6336     7.41   4913   77.54
2023-09-27T14:51:55.894  64   9  11   6336     7.66   4896   77.27
2023-09-27T14:51:59.894  64   9  11   6336     7.29   4838   76.36
2023-09-27T14:52:03.894  64   9  11   6336     7.15   4719   74.48
2023-09-27T14:52:07.894  64   9  11   6336     7.69   4975   78.52
2023-09-27T14:52:11.894  64   9  11   6336     7.73   5030   79.39
2023-09-27T14:52:15.894  64   9  11   6336     7.73   5019   79.21
2023-09-27T14:52:19.894  64   9  11   6336     7.50   5011   79.09
2023-09-27T14:52:23.894  64   9  11   6336     7.48   4955   78.20
2023-09-27T14:52:27.894  64   9  11   6336     7.35   4909   77.48
2023-09-27T14:52:31.894  64   9  11   6336     7.60   4932   77.84
2023-09-27T14:52:35.894  64   9  11   6336     7.39   4868   76.83
2023-09-27T14:52:39.894  64   9  11   6336     7.50   4873   76.91
2023-09-27T14:52:43.894  64   9  11   6336     7.48   4877   76.97
2023-09-27T14:52:47.894  64   9  11   6336     7.38   4878   76.99
2023-09-27T14:52:51.894  64   9  11   6336     7.45   4873   76.91
2023-09-27T14:52:55.894  64   9  11   6336     7.28   4796   75.69
2023-09-27T14:52:59.894  64   9  11   6336     7.36   4825   76.15
2023-09-27T14:53:03.894  64   9  11   6336     7.44   4818   76.04
2023-09-27T14:53:07.894  64   9  11   6336     7.38   4768   75.25
2023-09-27T14:53:11.894  64   9  11   6336     7.32   4804   75.82
2023-09-27T14:53:15.894  64   9  11   6336     7.26   4764   75.19
2023-09-27T14:53:19.894  64   9  11   6336     7.32   4797   75.71
2023-09-27T14:53:23.894  64   9  11   6336     7.23   4742   74.84
2023-09-27T14:53:27.894  64   9  11   6336     7.38   4748   74.94
2023-09-27T14:53:31.894  64   9  11   6336     7.21   4787   75.55
2023-09-27T14:53:35.894  64   9  11   6336     7.63   4908   77.46
2023-09-27T14:53:39.894  64   9  11   6336     7.38   4905   77.41
2023-09-27T14:53:43.894  64   9  11   6336     7.40   4872   76.89
2023-09-27T14:53:47.894  64   9  11   6336     7.38   4873   76.91
2023-09-27T14:53:51.894  64   9  11   6336     7.51   4890   77.18
2023-09-27T14:53:55.894  64   9  11   6336     7.28   4890   77.18
2023-09-27T14:53:59.894  64   9  11   6336     7.25   4866   76.80
2023-09-27T14:54:03.894  64   9  11   6336     7.23   4795   75.68
2023-09-27T14:54:07.894  64   9  11   6336     7.39   4882   77.05
2023-09-27T14:54:11.894  64   9  11   6336     7.33   4902   77.37
2023-09-27T14:54:15.894  64   9  11   6336     7.37   4853   76.59
2023-09-27T14:54:19.894  64   9  11   6336     7.47   4859   76.69
2023-09-27T14:54:23.894  64   9  11   6336     7.45   4856   76.64
2023-09-27T14:54:27.894  64   9  11   6336     7.41   4840   76.39
2023-09-27T14:54:31.894  64   9  11   6336     7.29   4882   77.05
2023-09-27T14:54:35.894  64   9  11   6336     7.30   4819   76.06
2023-09-27T14:54:39.894  64   9  11   6336     7.36   4846   76.48
2023-09-27T14:54:43.894  64   9  11   6336     7.38   4852   76.58
2023-09-27T14:54:47.894  64   9  11   6336     7.31   4864   76.77
2023-09-27T14:54:51.894  64   9  11   6336     7.30   4882   77.05
2023-09-27T14:54:55.894  64   9  11   6336     7.59   4884   77.08
2023-09-27T14:54:59.894  64   9  11   6336     7.32   4858   76.67
2023-09-27T14:55:03.894  64   9  11   6336     7.34   4852   76.58
2023-09-27T14:55:07.894  64   9  11   6336     7.64   5003   78.96
2023-09-27T14:55:11.894  64   9  11   6336     7.38   4889   77.16
2023-09-27T14:55:15.894  64   9  11   6336     7.42   4895   77.26
2023-09-27T14:55:19.894  64   9  11   6336     7.41   4911   77.51
2023-09-27T14:55:23.894  64   9  11   6336     7.51   4922   77.68
2023-09-27T14:55:27.894  64   9  11   6336     7.51   4922   77.68
2023-09-27T14:55:31.894  64   9  11   6336     7.47   4974   78.50
2023-09-27T14:55:35.894  64   9  11   6336     7.56   4976   78.54
2023-09-27T14:55:39.894  64   9  11   6336     7.48   4945   78.05
2023-09-27T14:55:43.894  64   9  11   6336     7.31   4934   77.87
2023-09-27T14:55:47.894  64   9  11   6336     7.42   4904   77.40
2023-09-27T14:55:51.894  64   9  11   6336     7.43   4926   77.75
2023-09-27T14:55:55.894  64   9  11   6336     7.50   4897   77.29
2023-09-27T14:55:59.894  64   9  11   6336     7.53   4947   78.08
2023-09-27T14:56:03.894  64   9  11   6336     7.45   4954   78.19
2023-09-27T14:56:07.894  64   9  11   6336     7.44   4953   78.17
2023-09-27T14:56:11.894  64   9  11   6336     7.51   4953   78.17
2023-09-27T14:56:15.894  64   9  11   6336     7.61   4972   78.47
2023-09-27T14:56:19.894  64   9  11   6336     7.32   4916   77.59
2023-09-27T14:56:23.894  64   9  11   6336     7.42   4906   77.43
2023-09-27T14:56:27.894  64   9  11   6336     7.41   4906   77.43
2023-09-27T14:56:31.894  64   9  11   6336     7.57   4948   78.09
2023-09-27T14:56:35.894  64   9  11   6336     7.57   4962   78.31
2023-09-27T14:56:39.894  64   9  11   6336     7.43   4903   77.38
2023-09-27T14:56:43.894  64   9  11   6336     7.52   4889   77.16
2023-09-27T14:56:47.894  64   9  11   6336     7.44   4917   77.60
2023-09-27T14:56:51.894  64   9  11   6336     7.40   4913   77.54
2023-09-27T14:56:55.894  64   9  11   6336     7.44   4892   77.21
2023-09-27T14:56:59.894  64   9  11   6336     7.31   4872   76.89
2023-09-27T14:57:03.894  64   9  11   6336     7.30   4890   77.18
2023-09-27T14:57:07.894  64   9  11   6336     7.24   4851   76.56
2023-09-27T14:57:11.894  64   9  11   6336     7.28   4856   76.64
2023-09-27T14:57:15.894  64   9  11   6336     7.25   4861   76.72
2023-09-27T14:57:19.894  64   9  11   6336     7.24   4891   77.19
2023-09-27T14:57:23.894  64   9  11   6336     7.42   4874   76.93
2023-09-27T14:57:27.894  64   9  11   6336     7.15   4927   77.76
2023-09-27T14:57:31.894  64   9  11   6336     7.37   4898   77.30
2023-09-27T14:57:35.894  64   9  11   6336     7.41   4915   77.57
2023-09-27T14:57:39.894  64   9  11   6336     7.41   4953   78.17
2023-09-27T14:57:43.894  64   9  11   6336     7.25   4917   77.60
2023-09-27T14:57:47.894  64   9  11   6336     7.26   4944   78.03
2023-09-27T14:57:51.894  64   9  11   6336     7.29   4939   77.95
2023-09-27T14:57:55.894  64   9  11   6336     7.43   4984   78.66
2023-09-27T14:57:59.894  64   9  11   6336     7.35   4904   77.40
2023-09-27T14:58:03.894  64   9  11   6336     7.36   4968   78.41
2023-09-27T14:58:07.894  64   9  11   6336     7.44   4970   78.44
2023-09-27T14:58:11.894  64   9  11   6336     7.40   4970   78.44
2023-09-27T14:58:15.894  64   9  11   6336     7.24   4908   77.46
2023-09-27T14:58:19.894  64   9  11   6336     7.54   4990   78.76
2023-09-27T14:58:23.894  64   9  11   6336     7.35   4974   78.50
2023-09-27T14:58:27.894  64   9  11   6336     7.61   4961   78.30
2023-09-27T14:58:31.894  64   9  11   6336     7.45   4966   78.38
2023-09-27T14:58:35.894  64   9  11   6336     7.28   4928   77.78
2023-09-27T14:58:39.894  64   9  11   6336     7.47   4952   78.16
2023-09-27T14:58:43.894  64   9  11   6336     7.52   5000   78.91
2023-09-27T14:58:47.894  64   9  11   6336     7.35   4972   78.47
2023-09-27T14:58:51.894  64   9  11   6336     7.46   5021   79.25
2023-09-27T14:58:55.894  64   9  11   6336     7.41   4969   78.42
2023-09-27T14:58:59.894  64   9  11   6336     7.35   4919   77.64
2023-09-27T14:59:03.894  64   9  11   6336     7.37   4942   78.00
2023-09-27T14:59:07.894  64   9  11   6336     7.30   4886   77.11
2023-09-27T14:59:11.894  64   9  11   6336     7.28   4900   77.34
2023-09-27T14:59:15.894  64   9  11   6336     7.22   4915   77.57
2023-09-27T14:59:19.894  64   9  11   6336     7.16   4953   78.17
2023-09-27T14:59:23.894  64   9  11   6336     7.22   4939   77.95
2023-09-27T14:59:27.894  64   9  11   6336     7.25   4891   77.19
2023-09-27T14:59:31.894  64   9  11   6336     7.32   4941   77.98
2023-09-27T14:59:35.894  64   9  11   6336     7.20   4925   77.73
2023-09-27T14:59:39.894  64   9  11   6336     7.27   4929   77.79
2023-09-27T14:59:43.894  64   9  11   6336     7.25   4910   77.49
2023-09-27T14:59:47.894  64   9  11   6336     7.18   4895   77.26
2023-09-27T14:59:51.894  64   9  11   6336     7.17   4887   77.13
2023-09-27T14:59:55.894  64   9  11   6336     7.22   4985   78.68
2023-09-27T14:59:59.894  64   9  11   6336     7.32   4945   78.05
2023-09-27T15:00:03.894  64   9  11   6336     7.22   4926   77.75
2023-09-27T15:00:07.894  64   9  11   6336     7.31   4914   77.56
2023-09-27T15:00:11.894  64   9  11   6336     7.27   4916   77.59
2023-09-27T15:00:15.894  64   9  11   6336     7.25   4905   77.41
2023-09-27T15:00:19.894  64   9  11   6336     7.22   4886   77.11
2023-09-27T15:00:23.894  64   9  11   6336     7.30   4907   77.45
2023-09-27T15:00:27.894  64   9  11   6336     7.27   4904   77.40
2023-09-27T15:00:31.894  64   9  11   6336     7.41   4918   77.62
2023-09-27T15:00:35.894  64   9  11   6336     7.18   4920   77.65
2023-09-27T15:00:39.894  64   9  11   6336     7.22   4952   78.16
2023-09-27T15:00:43.894  64   9  11   6336     7.30   4922   77.68
2023-09-27T15:00:47.894  64   9  11   6336     7.48   4911   77.51
2023-09-27T15:00:51.894  64   9  11   6336     7.24   4881   77.04
2023-09-27T15:00:55.894  64   9  11   6336     7.26   4895   77.26
2023-09-27T15:00:59.894  64   9  11   6336     7.30   4927   77.76
2023-09-27T15:01:03.895  64   9  11   6336     7.22   4899   77.32
2023-09-27T15:01:07.895  64   9  11   6336     7.32   4900   77.34
2023-09-27T15:01:11.895  64   9  11   6336     7.27   4946   78.06
2023-09-27T15:01:15.895  64   9  11   6336     7.46   4945   78.05
2023-09-27T15:01:19.895  64   9  11   6336     7.31   4929   77.79
2023-09-27T15:01:23.895  64   9  11   6336     7.41   4947   78.08
2023-09-27T15:01:27.895  64   9  11   6336     7.32   4942   78.00
2023-09-27T15:01:31.895  64   9  11   6336     7.35   4958   78.25
2023-09-27T15:01:35.895  64   9  11   6336     7.33   4921   77.67
2023-09-27T15:01:39.895  64   9  11   6336     7.32   4931   77.83
2023-09-27T15:01:43.895  64   9  11   6336     7.38   4948   78.09
2023-09-27T15:01:47.895  64   9  11   6336     7.22   4939   77.95
2023-09-27T15:01:51.895  64   9  11   6336     7.33   4954   78.19
2023-09-27T15:01:55.895  64   9  11   6336     7.40   4943   78.01
2023-09-27T15:01:59.895  64   9  11   6336     7.24   4917   77.60
2023-09-27T15:02:03.895  64   9  11   6336     7.32   4914   77.56
2023-09-27T15:02:07.895  64   9  11   6336     7.41   4965   78.36
2023-09-27T15:02:11.895  64   9  11   6336     7.29   4968   78.41
2023-09-27T15:02:15.895  64   9  11   6336     7.27   4903   77.38
2023-09-27T15:02:19.895  64   9  11   6336     7.25   4919   77.64
2023-09-27T15:02:23.895  64   9  11   6336     7.45   4954   78.19
2023-09-27T15:02:27.895  64   9  11   6336     7.30   4957   78.24
2023-09-27T15:02:31.895  64   9  11   6336     7.34   4931   77.83
2023-09-27T15:02:35.895  64   9  11   6336     7.47   4976   78.54
2023-09-27T15:02:39.895  64   9  11   6336     7.33   4939   77.95
2023-09-27T15:02:43.895  64   9  11   6336     7.41   4958   78.25
2023-09-27T15:02:47.895  64   9  11   6336     7.50   4987   78.71
2023-09-27T15:02:51.895  64   9  11   6336     7.32   4924   77.71
2023-09-27T15:02:55.895  64   9  11   6336     7.29   4949   78.11
2023-09-27T15:02:59.895  64   9  11   6336     7.32   4914   77.56
2023-09-27T15:03:03.895  64   9  11   6336     7.28   4897   77.29
2023-09-27T15:03:07.895  64   9  11   6336     7.22   4898   77.30
2023-09-27T15:03:11.895  64   9  11   6336     7.38   4956   78.22
2023-09-27T15:03:15.895  64   9  11   6336     7.49   4902   77.37
2023-09-27T15:03:19.895  64   9  11   6336     7.46   4916   77.59
2023-09-27T15:03:23.895  64   9  11   6336     7.54   4924   77.71
2023-09-27T15:03:27.895  64   9  11   6336     7.42   4908   77.46
2023-09-27T15:03:31.895  64   9  11   6336     7.39   4914   77.56
2023-09-27T15:03:35.895  64   9  11   6336     7.40   4936   77.90
2023-09-27T15:03:39.895  64   9  11   6336     7.52   4945   78.05
2023-09-27T15:03:43.895  64   9  11   6336     7.32   4935   77.89
2023-09-27T15:03:47.895  64   9  11   6336     7.32   4906   77.43
2023-09-27T15:03:51.895  64   9  11   6336     7.27   4871   76.88
2023-09-27T15:03:55.895  64   9  11   6336     7.38   4892   77.21
2023-09-27T15:03:59.895  64   9  11   6336     7.25   4882   77.05
2023-09-27T15:04:03.895  64   9  11   6336     7.14   4857   76.66
2023-09-27T15:04:07.895  64   9  11   6336     7.27   4854   76.61
2023-09-27T15:04:11.895  64   9  11   6336     7.20   4910   77.49
2023-09-27T15:04:15.895  64   9  11   6336     7.24   4915   77.57
2023-09-27T15:04:19.895  64   9  11   6336     7.25   4911   77.51
2023-09-27T15:04:23.895  64   9  11   6336     7.23   4888   77.15
2023-09-27T15:04:27.895  64   9  11   6336     7.22   4892   77.21
2023-09-27T15:04:31.895  64   9  11   6336     7.38   5008   79.04
2023-09-27T15:04:35.895  64   9  11   6336     7.40   4989   78.74
2023-09-27T15:04:39.895  64   9  11   6336     7.18   4975   78.52
2023-09-27T15:04:43.895  64   9  11   6336     7.29   4988   78.72
2023-09-27T15:04:47.895  64   9  11   6336     7.15   4987   78.71
2023-09-27T15:04:51.895  64   9  11   6336     7.42   4971   78.46
2023-09-27T15:04:55.895  64   9  11   6336     7.24   5023   79.28
2023-09-27T15:04:59.895  64   9  11   6336     7.18   4952   78.16
2023-09-27T15:05:03.895  64   9  11   6336     7.31   5036   79.48
2023-09-27T15:05:07.895  64   9  11   6336     7.35   4961   78.30
2023-09-27T15:05:11.895  64   9  11   6336     7.32   4968   78.41
2023-09-27T15:05:15.895  64   9  11   6336     7.34   4962   78.31
2023-09-27T15:05:19.895  64   9  11   6336     7.43   4929   77.79
2023-09-27T15:05:23.895  64   9  11   6336     7.18   4963   78.33
2023-09-27T15:05:27.895  64   9  11   6336     7.41   4975   78.52
2023-09-27T15:05:31.895  64   9  11   6336     7.27   4904   77.40
2023-09-27T15:05:35.895  64   9  11   6336     7.32   4955   78.20
2023-09-27T15:05:39.895  64   9  11   6336     7.05   4932   77.84
2023-09-27T15:05:43.895  64   9  11   6336     6.92   4973   78.49
2023-09-27T15:05:47.895  64   9  11   6336     7.14   4971   78.46
2023-09-27T15:05:51.895  64   9  11   6336     6.92   4916   77.59
2023-09-27T15:05:55.895  64   9  11   6336     6.94   4937   77.92
2023-09-27T15:05:59.895  64   9  11   6336     6.94   4956   78.22
2023-09-27T15:06:03.895  64   9  11   6336     7.27   4935   77.89
2023-09-27T15:06:07.895  64   9  11   6336     7.31   4862   76.74
2023-09-27T15:06:11.895  64   9  11   6336     7.20   4861   76.72
2023-09-27T15:06:15.895  64   9  11   6336     7.22   4878   76.99
2023-09-27T15:06:19.895  64   9  11   6336     7.28   4837   76.34
2023-09-27T15:06:23.895  64   9  11   6336     6.83   4934   77.87
2023-09-27T15:06:27.895  64   9  11   6336     6.98   4959   78.27
2023-09-27T15:06:31.895  64   9  11   6336     7.19   4957   78.24
2023-09-27T15:06:35.895  64   9  11   6336     7.14   4990   78.76
2023-09-27T15:06:39.895  64   9  11   6336     6.99   4952   78.16
2023-09-27T15:06:43.895  64   9  11   6336     7.06   4962   78.31
2023-09-27T15:06:47.895  64   9  11   6336     7.06   5034   79.45
2023-09-27T15:06:51.895  64   9  11   6336     7.24   4978   78.57
2023-09-27T15:06:55.895  64   9  11   6336     7.13   4997   78.87
2023-09-27T15:06:59.895  64   9  11   6336     7.18   4931   77.83
2023-09-27T15:07:03.895  64   9  11   6336     7.39   4947   78.08
2023-09-27T15:07:07.895  64   9  11   6336     7.31   4962   78.31
2023-09-27T15:07:11.895  64   9  11   6336     7.14   4924   77.71
2023-09-27T15:07:15.895  64   9  11   6336     7.23   4936   77.90
2023-09-27T15:07:19.895  64   9  11   6336     7.05   4979   78.58
2023-09-27T15:07:23.895  64   9  11   6336     7.23   4883   77.07
2023-09-27T15:07:27.895  64   9  11   6336     7.35   4910   77.49
2023-09-27T15:07:31.895  64   9  11   6336     7.44   4914   77.56
2023-09-27T15:07:35.895  64   9  11   6336     7.39   4937   77.92
2023-09-27T15:07:39.895  64   9  11   6336     7.36   4894   77.24
2023-09-27T15:07:43.895  64   9  11   6336     7.46   5000   78.91
2023-09-27T15:07:47.895  64   9  11   6336     7.23   4952   78.16
2023-09-27T15:07:51.895  64   9  11   6336     7.41   4907   77.45
2023-09-27T15:07:55.895  64   9  11   6336     7.19   4810   75.92
2023-09-27T15:07:59.895  64   9  11   6336     7.13   4921   77.67
2023-09-27T15:08:03.895  64   9  11   6336     7.17   4864   76.77
2023-09-27T15:08:07.895  64   9  11   6336     7.15   4868   76.83
2023-09-27T15:08:11.895  64   9  11   6336     7.24   4903   77.38
2023-09-27T15:08:15.895  64   9  11   6336     7.27   4916   77.59
2023-09-27T15:08:19.895  64   9  11   6336     7.24   4822   76.10
2023-09-27T15:08:23.895  64   9  11   6336     7.28   4949   78.11
2023-09-27T15:08:27.895  64   9  11   6336     7.41   4904   77.40
2023-09-27T15:08:31.895  64   9  11   6336     7.29   4900   77.34
2023-09-27T15:08:35.895  64   9  11   6336     7.18   4848   76.52
2023-09-27T15:08:39.895  64   9  11   6336     7.15   4944   78.03
2023-09-27T15:08:43.895  64   9  11   6336     7.07   4970   78.44
2023-09-27T15:08:47.895  64   9  11   6336     6.98   4964   78.35
2023-09-27T15:08:51.895  64   9  11   6336     7.27   4936   77.90
2023-09-27T15:08:55.895  64   9  11   6336     7.23   4978   78.57
2023-09-27T15:08:59.895  64   9  11   6336     7.02   4948   78.09
2023-09-27T15:09:03.895  64   9  11   6336     7.06   4949   78.11
2023-09-27T15:09:07.895  64   9  11   6336     7.23   4969   78.42
2023-09-27T15:09:11.895  64   9  11   6336     7.32   4952   78.16
2023-09-27T15:09:15.895  64   9  11   6336     7.17   4984   78.66
2023-09-27T15:09:19.895  64   9  11   6336     7.19   4925   77.73
2023-09-27T15:09:23.895  64   9  11   6336     7.22   4951   78.14
2023-09-27T15:09:27.895  64   9  11   6336     7.23   4916   77.59
2023-09-27T15:09:31.895  64   9  11   6336     7.37   4890   77.18
2023-09-27T15:09:35.895  64   9  11   6336     7.26   4918   77.62
2023-09-27T15:09:39.895  64   9  11   6336     7.33   4924   77.71
2023-09-27T15:09:43.895  64   9  11   6336     7.01   4987   78.71
2023-09-27T15:09:47.895  64   9  11   6336     7.28   5008   79.04
2023-09-27T15:09:51.895  64   9  11   6336     7.13   4975   78.52
2023-09-27T15:09:55.895  64   9  11   6336     7.18   4961   78.30
2023-09-27T15:09:59.895  64   9  11   6336     7.21   4974   78.50
2023-09-27T15:10:03.895  64   9  11   6336     7.11   5043   79.59
2023-09-27T15:10:07.895  64   9  11   6336     7.03   4934   77.87
2023-09-27T15:10:11.895  64   9  11   6336     7.17   4922   77.68
2023-09-27T15:10:15.896  64   9  11   6336     7.10   4934   77.87
2023-09-27T15:10:19.896  64   9  11   6336     7.22   4967   78.39
2023-09-27T15:10:23.896  64   9  11   6336     7.32   4909   77.48
2023-09-27T15:10:27.896  64   9  11   6336     7.14   4931   77.83
2023-09-27T15:10:31.896  64   9  11   6336     7.16   4992   78.79
2023-09-27T15:10:35.896  64   9  11   6336     7.09   5067   79.97
2023-09-27T15:10:39.896  64   9  11   6336     7.14   5021   79.25
2023-09-27T15:10:43.896  64   9  11   6336     7.34   5070   80.02
2023-09-27T15:10:47.896  64   9  11   6336     7.27   5026   79.32
2023-09-27T15:10:51.896  64   9  11   6336     7.07   4980   78.60
2023-09-27T15:10:55.896  64   9  11   6336     6.95   4899   77.32
2023-09-27T15:10:59.896  64   9  11   6336     7.11   4866   76.80
2023-09-27T15:11:03.896  64   9  11   6336     7.10   4890   77.18
2023-09-27T15:11:07.896  64   9  11   6336     7.07   4961   78.30
2023-09-27T15:11:11.896  64   9  11   6336     7.10   4967   78.39
2023-09-27T15:11:15.896  64   9  11   6336     6.92   4985   78.68
2023-09-27T15:11:19.896  64   9  11   6336     7.26   4960   78.28
2023-09-27T15:11:23.896  64   9  11   6336     7.16   4947   78.08
2023-09-27T15:11:27.896  64   9  11   6336     6.93   4904   77.40
2023-09-27T15:11:31.896  64   9  11   6336     6.85   4917   77.60
2023-09-27T15:11:35.896  64   9  11   6336     7.19   4928   77.78
2023-09-27T15:11:39.896  64   9  11   6336     7.06   4928   77.78
2023-09-27T15:11:43.896  64   9  11   6336     7.14   4918   77.62
2023-09-27T15:11:47.896  64   9  11   6336     7.19   4891   77.19
2023-09-27T15:11:51.896  64   9  11   6336     7.24   4900   77.34
2023-09-27T15:11:55.896  64   9  11   6336     7.18   4887   77.13
2023-09-27T15:11:59.896  64   9  11   6336     7.04   4901   77.35
2023-09-27T15:12:03.896  64   9  11   6336     7.14   4886   77.11
2023-09-27T15:12:07.896  64   9  11   6336     7.19   4828   76.20
2023-09-27T15:12:11.896  64   9  11   6336     7.34   4884   77.08
2023-09-27T15:12:15.896  64   9  11   6336     7.44   4893   77.23
2023-09-27T15:12:19.896  64   9  11   6336     7.39   4865   76.78
2023-09-27T15:12:23.896  64   9  11   6336     7.34   4870   76.86
2023-09-27T15:12:27.896  64   9  11   6336     7.38   4921   77.67
2023-09-27T15:12:31.896  64   9  11   6336     7.25   4944   78.03
2023-09-27T15:12:35.896  64   9  11   6336     7.25   4879   77.00
2023-09-27T15:12:39.896  64   9  11   6336     7.30   4924   77.71
2023-09-27T15:12:43.896  64   9  11   6336     7.27   4806   75.85
2023-09-27T15:12:47.896  64   9  11   6336     7.36   4846   76.48
2023-09-27T15:12:51.896  64   9  11   6336     7.09   4807   75.87
2023-09-27T15:12:55.896  64   9  11   6336     7.23   4865   76.78
2023-09-27T15:12:59.896  64   9  11   6336     7.15   4880   77.02
2023-09-27T15:13:03.896  64   9  11   6336     7.12   4867   76.82
2023-09-27T15:13:07.896  64   9  11   6336     7.14   4894   77.24
2023-09-27T15:13:11.896  64   9  11   6336     7.39   4909   77.48
2023-09-27T15:13:15.896  64   9  11   6336     7.38   4922   77.68
2023-09-27T15:13:19.896  64   9  11   6336     7.39   4907   77.45
2023-09-27T15:13:23.896  64   9  11   6336     7.13   4853   76.59
2023-09-27T15:13:27.896  64   9  11   6336     7.11   4802   75.79
2023-09-27T15:13:31.896  64   9  11   6336     7.13   4811   75.93
2023-09-27T15:13:35.896  64   9  11   6336     7.19   4797   75.71
2023-09-27T15:13:39.896  64   9  11   6336     7.26   4850   76.55
2023-09-27T15:13:43.896  64   9  11   6336     7.17   4902   77.37
2023-09-27T15:13:47.896  64   9  11   6336     7.18   4846   76.48
2023-09-27T15:13:51.896  64   9  11   6336     7.14   4764   75.19
2023-09-27T15:13:55.896  64   9  11   6336     7.18   4861   76.72
2023-09-27T15:13:59.896  64   9  11   6336     7.10   4862   76.74
2023-09-27T15:14:03.896  64   9  11   6336     7.08   4821   76.09
2023-09-27T15:14:07.896  64   9  11   6336     7.21   4855   76.63
2023-09-27T15:14:11.896  64   9  11   6336     7.16   4907   77.45
2023-09-27T15:14:15.896  64   9  11   6336     7.12   4956   78.22
2023-09-27T15:14:19.896  64   9  11   6336     7.00   4954   78.19
2023-09-27T15:14:23.896  64   9  11   6336     7.07   4846   76.48
2023-09-27T15:14:27.896  64   9  11   6336     7.20   4842   76.42
2023-09-27T15:14:31.896  64   9  11   6336     6.95   4855   76.63
2023-09-27T15:14:35.896  64   9  11   6336     7.10   4852   76.58
2023-09-27T15:14:39.896  64   9  11   6336     7.03   4862   76.74
2023-09-27T15:14:43.896  64   9  11   6336     7.04   4918   77.62
2023-09-27T15:14:47.896  64   9  11   6336     7.19   4899   77.32
2023-09-27T15:14:51.896  64   9  11   6336     7.00   4862   76.74
2023-09-27T15:14:55.896  64   9  11   6336     6.99   4906   77.43
2023-09-27T15:14:59.896  64   9  11   6336     6.92   4890   77.18
2023-09-27T15:15:03.896  64   9  11   6336     7.08   4810   75.92
2023-09-27T15:15:07.896  64   9  11   6336     7.10   4835   76.31
2023-09-27T15:15:11.896  64   9  11   6336     7.11   4856   76.64
2023-09-27T15:15:15.896  64   9  11   6336     7.15   4820   76.07
2023-09-27T15:15:19.896  64   9  11   6336     7.32   4898   77.30
2023-09-27T15:15:23.896  64   9  11   6336     6.92   4865   76.78
2023-09-27T15:15:27.896  64   9  11   6336     7.11   4886   77.11
2023-09-27T15:15:31.896  64   9  11   6336     7.32   4860   76.70
2023-09-27T15:15:35.896  64   9  11   6336     7.02   4857   76.66
2023-09-27T15:15:39.896  64   9  11   6336     7.00   4859   76.69
2023-09-27T15:15:43.896  64   9  11   6336     6.81   4891   77.19
2023-09-27T15:15:47.896  64   9  11   6336     6.83   4879   77.00
2023-09-27T15:15:51.896  64   9  11   6336     6.78   4849   76.53
2023-09-27T15:15:55.896  64   9  11   6336     6.98   4876   76.96
2023-09-27T15:15:59.896  64   9  11   6336     6.83   4827   76.18
2023-09-27T15:16:03.896  64   9  11   6336     6.84   4892   77.21
2023-09-27T15:16:07.896  64   9  11   6336     6.59   4788   75.57
2023-09-27T15:16:11.896  64   9  11   6336     6.92   4791   75.62
2023-09-27T15:16:15.896  64   9  11   6336     6.88   4623   72.96
2023-09-27T15:16:19.896  64   9  11   6336     6.79   4754   75.03
2023-09-27T15:16:23.896  64   9  11   6336     6.81   4797   75.71
2023-09-27T15:16:27.896  64   9  11   6336     7.04   4800   75.76
2023-09-27T15:16:31.896  64   9  11   6336     7.23   4829   76.22
2023-09-27T15:16:35.896  64   9  11   6336     7.24   4763   75.17
2023-09-27T15:16:39.896  64   9  11   6336     6.97   4766   75.22
2023-09-27T15:16:43.896  64   9  11   6336     7.10   4783   75.49
2023-09-27T15:16:47.896  64   9  11   6336     7.10   4865   76.78
2023-09-27T15:16:51.896  64   9  11   6336     7.27   4867   76.82
2023-09-27T15:16:55.896  64   9  11   6336     6.50   4842   76.42
2023-09-27T15:16:59.896  64   9  11   6336     6.55   4906   77.43
2023-09-27T15:17:03.896  64   9  11   6336     6.61   4839   76.37
2023-09-27T15:17:07.896  64   9  11   6336     6.71   4925   77.73
2023-09-27T15:17:11.896  64   9  11   6336     6.78   4836   76.33
2023-09-27T15:17:15.896  64   9  11   6336     6.54   4841   76.40
2023-09-27T15:17:19.896  64   9  11   6336     6.61   4867   76.82
2023-09-27T15:17:23.896  64   9  11   6336     6.70   4750   74.97
2023-09-27T15:17:27.896  64   9  11   6336     7.03   4851   76.56
2023-09-27T15:17:31.896  64   9  11   6336     6.99   4848   76.52
2023-09-27T15:17:35.896  64   9  11   6336     6.95   4878   76.99
2023-09-27T15:17:39.896  64   9  11   6336     7.04   4867   76.82
2023-09-27T15:17:43.896  64   9  11   6336     6.92   4865   76.78
2023-09-27T15:17:47.896  64   9  11   6336     7.09   4815   75.99
2023-09-27T15:17:51.896  64   9  11   6336     7.06   4838   76.36
2023-09-27T15:17:55.896  64   9  11   6336     7.06   4829   76.22
2023-09-27T15:17:59.896  64   9  11   6336     6.95   4860   76.70
2023-09-27T15:18:03.896  64   9  11   6336     7.07   4894   77.24
2023-09-27T15:18:07.896  64   9  11   6336     6.78   4909   77.48
2023-09-27T15:18:11.896  64   9  11   6336     6.75   4906   77.43
2023-09-27T15:18:15.896  64   9  11   6336     6.95   4992   78.79
2023-09-27T15:18:19.896  64   9  11   6336     6.74   4879   77.00
2023-09-27T15:18:23.896  64   9  11   6336     6.53   4948   78.09
2023-09-27T15:18:27.896  64   9  11   6336     6.60   4938   77.94
2023-09-27T15:18:31.896  64   9  11   6336     6.73   4964   78.35
2023-09-27T15:18:35.896  64   9  11   6336     6.24   4855   76.63
2023-09-27T15:18:39.896  64   9  11   6336     7.21   4839   76.37
2023-09-27T15:18:43.896  64   9  11   6336     7.05   4780   75.44
2023-09-27T15:18:47.896  64   9  11   6336     7.15   4819   76.06
2023-09-27T15:18:51.896  64   9  11   6336     7.13   4851   76.56
2023-09-27T15:18:55.896  64   9  11   6336     7.02   4788   75.57
2023-09-27T15:18:59.896  64   9  11   6336     7.18   4824   76.14
2023-09-27T15:19:03.896  64   9  11   6336     7.20   4869   76.85
2023-09-27T15:19:07.896  64   9  11   6336     6.99   4876   76.96
2023-09-27T15:19:11.896  64   9  11   6336     7.00   4928   77.78
2023-09-27T15:19:15.896  64   9  11   6336     7.01   4905   77.41
2023-09-27T15:19:19.896  64   9  11   6336     7.04   4866   76.80
2023-09-27T15:19:23.896  64   9  11   6336     7.14   4906   77.43
2023-09-27T15:19:27.897  64   9  11   6336     7.15   4873   76.91
2023-09-27T15:19:31.897  64   9  11   6336     7.10   4917   77.60
2023-09-27T15:19:35.897  64   9  11   6336     6.92   4843   76.44
2023-09-27T15:19:39.897  64   9  11   6336     6.92   4906   77.43
2023-09-27T15:19:43.897  64   9  11   6336     6.93   4893   77.23
2023-09-27T15:19:47.897  64   9  11   6336     6.71   4897   77.29
2023-09-27T15:19:51.897  64   9  11   6336     6.75   4966   78.38
2023-09-27T15:19:55.897  64   9  11   6336     6.68   4933   77.86
2023-09-27T15:19:59.897  64   9  11   6336     6.89   4924   77.71
2023-09-27T15:20:03.897  64   9  11   6336     6.75   4900   77.34
2023-09-27T15:20:07.897  64   9  11   6336     6.73   4952   78.16
2023-09-27T15:20:11.897  64   9  11   6336     6.86   4939   77.95
2023-09-27T15:20:15.897  64   9  11   6336     6.83   4931   77.83
2023-09-27T15:20:19.897  64   9  11   6336     6.78   4868   76.83
2023-09-27T15:20:23.897  64   9  11   6336     6.81   4910   77.49
2023-09-27T15:20:27.897  64   9  11   6336     6.77   4945   78.05
2023-09-27T15:20:31.897  64   9  11   6336     6.80   4904   77.40
2023-09-27T15:20:35.897  64   9  11   6336     6.77   4932   77.84
2023-09-27T15:20:39.897  64   9  11   6336     6.68   4897   77.29
2023-09-27T15:20:43.897  64   9  11   6336     6.68   4900   77.34
2023-09-27T15:20:47.897  64   9  11   6336     6.84   4931   77.83
2023-09-27T15:20:51.897  64   9  11   6336     6.73   4958   78.25
2023-09-27T15:20:55.897  64   9  11   6336     6.75   4978   78.57
2023-09-27T15:20:59.897  64   9  11   6336     6.72   4955   78.20
2023-09-27T15:21:03.897  64   9  11   6336     6.76   4970   78.44
2023-09-27T15:21:07.897  64   9  11   6336     6.86   5057   79.81
2023-09-27T15:21:11.897  64   9  11   6336     6.73   4941   77.98
2023-09-27T15:21:15.897  64   9  11   6336     6.66   4889   77.16
2023-09-27T15:21:19.897  64   9  11   6336     6.68   4959   78.27
2023-09-27T15:21:23.897  64   9  11   6336     6.79   4959   78.27
2023-09-27T15:21:27.897  64   9  11   6336     6.66   4953   78.17
2023-09-27T15:21:31.897  64   9  11   6336     6.92   4970   78.44
2023-09-27T15:21:35.897  64   9  11   6336     6.92   4955   78.20
2023-09-27T15:21:39.897  64   9  11   6336     6.79   4980   78.60
2023-09-27T15:21:43.897  64   9  11   6336     6.94   4980   78.60
2023-09-27T15:21:47.897  64   9  11   6336     6.80   4983   78.65
2023-09-27T15:21:51.897  64   9  11   6336     6.86   4958   78.25
2023-09-27T15:21:55.897  64   9  11   6336     6.63   4950   78.12
2023-09-27T15:21:59.897  64   9  11   6336     6.84   4942   78.00
2023-09-27T15:22:03.897  64   9  11   6336     6.81   4979   78.58
2023-09-27T15:22:07.897  64   9  11   6336     6.84   4966   78.38
2023-09-27T15:22:11.897  64   9  11   6336     6.96   5023   79.28
2023-09-27T15:22:15.897  64   9  11   6336     6.95   5005   78.99
2023-09-27T15:22:19.897  64   9  11   6336     6.97   5007   79.02
2023-09-27T15:22:23.897  64   9  11   6336     6.80   4983   78.65
2023-09-27T15:22:27.897  64   9  11   6336     6.89   4913   77.54
2023-09-27T15:22:31.897  64   9  11   6336     6.88   4937   77.92
2023-09-27T15:22:35.897  64   9  11   6336     6.79   4981   78.61
2023-09-27T15:22:39.897  64   9  11   6336     6.75   4870   76.86
2023-09-27T15:22:43.897  64   9  11   6336     6.67   4915   77.57
2023-09-27T15:22:47.897  64   9  11   6336     6.80   4982   78.63
2023-09-27T15:22:51.897  64   9  11   6336     6.92   4962   78.31
2023-09-27T15:22:55.897  64   9  11   6336     6.81   4889   77.16
2023-09-27T15:22:59.897  64   9  11   6336     6.92   4909   77.48
2023-09-27T15:23:03.897  64   9  11   6336     6.84   5023   79.28
2023-09-27T15:23:07.897  64   9  11   6336     6.97   5067   79.97
2023-09-27T15:23:11.897  64   9  11   6336     6.83   5039   79.53
2023-09-27T15:23:15.897  64   9  11   6336     6.95   5053   79.75
2023-09-27T15:23:19.897  64   9  11   6336     6.92   5047   79.66
2023-09-27T15:23:23.897  64   9  11   6336     7.02   5110   80.65
2023-09-27T15:23:27.897  64   9  11   6336     6.99   5064   79.92
2023-09-27T15:23:31.897  64   9  11   6336     6.81   5065   79.94
2023-09-27T15:23:35.897  64   9  11   6336     6.73   4805   75.84
2023-09-27T15:23:39.897  64   9  11   6336     6.74   4842   76.42
2023-09-27T15:23:43.897  64   9  11   6336     6.92   4865   76.78
2023-09-27T15:23:47.897  64   9  11   6336     6.76   4921   77.67
2023-09-27T15:23:51.897  64   9  11   6336     6.59   4789   75.58
2023-09-27T15:23:55.897  64   9  11   6336     6.68   4977   78.55
2023-09-27T15:23:59.897  64   9  11   6336     6.73   5057   79.81
2023-09-27T15:24:03.897  64   9  11   6336     6.71   5049   79.69
2023-09-27T15:24:07.897  64   9  11   6336     6.85   5074   80.08
2023-09-27T15:24:11.897  64   9  11   6336     6.80   5043   79.59
2023-09-27T15:24:15.897  64   9  11   6336     6.78   4960   78.28
2023-09-27T15:24:19.897  64   9  11   6336     6.63   4943   78.01
2023-09-27T15:24:23.897  64   9  11   6336     6.97   4917   77.60
2023-09-27T15:24:27.897  64   9  11   6336     6.72   5020   79.23
2023-09-27T15:24:31.897  64   9  11   6336     6.83   5005   78.99
2023-09-27T15:24:35.897  64   9  11   6336     6.88   5036   79.48
2023-09-27T15:24:39.897  64   9  11   6336     6.95   4936   77.90
2023-09-27T15:24:43.897  64   9  11   6336     6.91   4935   77.89
2023-09-27T15:24:47.897  64   9  11   6336     6.73   4896   77.27
2023-09-27T15:24:51.897  64   9  11   6336     6.82   5043   79.59
2023-09-27T15:24:55.897  64   9  11   6336     6.76   5059   79.85
2023-09-27T15:24:59.897  64   9  11   6336     6.81   5019   79.21
2023-09-27T15:25:03.897  64   9  11   6336     6.82   4994   78.82
2023-09-27T15:25:07.897  64   9  11   6336     6.89   4981   78.61
2023-09-27T15:25:11.897  64   9  11   6336     6.84   4975   78.52
2023-09-27T15:25:15.897  64   9  11   6336     6.75   4939   77.95
2023-09-27T15:25:19.897  64   9  11   6336     6.59   4892   77.21
2023-09-27T15:25:23.897  64   9  11   6336     6.81   4952   78.16
2023-09-27T15:25:27.897  64   9  11   6336     6.95   4938   77.94
2023-09-27T15:25:31.897  64   9  11   6336     7.11   4971   78.46
2023-09-27T15:25:35.897  64   9  11   6336     6.99   4981   78.61
2023-09-27T15:25:39.897  64   9  11   6336     6.97   4952   78.16
2023-09-27T15:25:43.897  64   9  11   6336     7.23   5095   80.41
2023-09-27T15:25:47.897  64   9  11   6336     6.95   4994   78.82
2023-09-27T15:25:51.897  64   9  11   6336     7.21   5092   80.37
2023-09-27T15:25:55.897  64   9  11   6336     7.33   5130   80.97
2023-09-27T15:25:59.897  64   9  11   6336     7.33   5102   80.52
2023-09-27T15:26:03.897  64   9  11   6336     7.38   5144   81.19
2023-09-27T15:26:07.897  64   9  11   6336     7.14   5116   80.74
2023-09-27T15:26:11.897  64   9  11   6336     7.18   5151   81.30
2023-09-27T15:26:15.897  64   9  11   6336     7.32   5138   81.09
2023-09-27T15:26:19.897  64   9  11   6336     7.44   5119   80.79
2023-09-27T15:26:23.897  64   9  11   6336     7.22   5084   80.24
2023-09-27T15:26:27.897  64   9  11   6336     7.18   5080   80.18
2023-09-27T15:26:31.897  64   9  11   6336     6.86   4913   77.54
2023-09-27T15:26:35.897  64   9  11   6336     6.75   4932   77.84
2023-09-27T15:26:39.897  64   9  11   6336     6.69   4956   78.22
2023-09-27T15:26:43.897  64   9  11   6336     6.63   4939   77.95
2023-09-27T15:26:47.897  64   9  11   6336     6.90   5017   79.18
2023-09-27T15:26:51.897  64   9  11   6336     6.78   5038   79.51
2023-09-27T15:26:55.897  64   9  11   6336     6.86   5009   79.06
2023-09-27T15:26:59.897  64   9  11   6336     6.95   5053   79.75
2023-09-27T15:27:03.897  64   9  11   6336     7.20   5027   79.34
2023-09-27T15:27:07.897  64   9  11   6336     6.97   5050   79.70
2023-09-27T15:27:11.897  64   9  11   6336     6.89   5064   79.92
2023-09-27T15:27:15.897  64   9  11   6336     6.95   5043   79.59
2023-09-27T15:27:19.897  64   9  11   6336     7.06   5080   80.18
2023-09-27T15:27:23.897  64   9  11   6336     7.06   5076   80.11
2023-09-27T15:27:27.897  64   9  11   6336     7.03   4989   78.74
2023-09-27T15:27:31.897  64   9  11   6336     6.96   5003   78.96
2023-09-27T15:27:35.897  64   9  11   6336     6.91   4988   78.72
2023-09-27T15:27:39.897  64   9  11   6336     7.06   5042   79.58
2023-09-27T15:27:43.897  64   9  11   6336     7.20   5080   80.18
2023-09-27T15:27:47.897  64   9  11   6336     7.02   5046   79.64
2023-09-27T15:27:51.897  64   9  11   6336     7.02   5084   80.24
2023-09-27T15:27:55.897  64   9  11   6336     6.99   5039   79.53
2023-09-27T15:27:59.897  64   9  11   6336     6.94   5058   79.83
2023-09-27T15:28:03.897  64   9  11   6336     6.92   5007   79.02
2023-09-27T15:28:07.897  64   9  11   6336     6.93   4989   78.74
2023-09-27T15:28:11.897  64   9  11   6336     6.76   4907   77.45
2023-09-27T15:28:15.897  64   9  11   6336     6.99   5029   79.37
2023-09-27T15:28:19.897  64   9  11   6336     6.95   4921   77.67
2023-09-27T15:28:23.897  64   9  11   6336     6.95   4897   77.29
2023-09-27T15:28:27.897  64   9  11   6336     6.81   4912   77.53
2023-09-27T15:28:31.897  64   9  11   6336     6.88   4930   77.81
2023-09-27T15:28:35.897  64   9  11   6336     6.69   4907   77.45
2023-09-27T15:28:39.898  64   9  11   6336     6.83   5023   79.28
2023-09-27T15:28:43.898  64   9  11   6336     6.90   5080   80.18
2023-09-27T15:28:47.898  64   9  11   6336     6.94   5058   79.83
2023-09-27T15:28:51.898  64   9  11   6336     6.81   5026   79.32
2023-09-27T15:28:55.898  64   9  11   6336     6.72   4979   78.58
2023-09-27T15:28:59.898  64   9  11   6336     6.88   5016   79.17
2023-09-27T15:29:03.898  64   9  11   6336     6.83   4969   78.42
2023-09-27T15:29:07.898  64   9  11   6336     6.94   5066   79.96
2023-09-27T15:29:11.898  64   9  11   6336     6.92   5094   80.40
2023-09-27T15:29:15.898  64   9  11   6336     6.78   5048   79.67
2023-09-27T15:29:19.898  64   9  11   6336     6.83   5064   79.92
2023-09-27T15:29:23.898  64   9  11   6336     6.88   5082   80.21
2023-09-27T15:29:27.898  64   9  11   6336     6.92   5086   80.27
2023-09-27T15:29:31.898  64   9  11   6336     6.99   5050   79.70
2023-09-27T15:29:35.898  64   9  11   6336     6.85   5034   79.45
2023-09-27T15:29:39.898  64   9  11   6336     6.88   4982   78.63
2023-09-27T15:29:43.898  64   9  11   6336     6.87   5033   79.43
2023-09-27T15:29:47.898  64   9  11   6336     6.95   5009   79.06
2023-09-27T15:29:51.898  64   9  11   6336     6.94   5066   79.96
2023-09-27T15:29:55.898  64   9  11   6336     7.17   5057   79.81
2023-09-27T15:29:59.898  64   9  11   6336     7.10   5109   80.63
2023-09-27T15:30:03.898  64   9  11   6336     6.95   5070   80.02
2023-09-27T15:30:07.898  64   9  11   6336     6.84   5042   79.58
2023-09-27T15:30:11.898  64   9  11   6336     6.83   5025   79.31
2023-09-27T15:30:15.898  64   9  11   6336     6.99   4995   78.84
2023-09-27T15:30:19.898  64   9  11   6336     6.93   4999   78.90
2023-09-27T15:30:23.898  64   9  11   6336     6.91   5060   79.86
2023-09-27T15:30:27.898  64   9  11   6336     6.96   5052   79.73
2023-09-27T15:30:31.898  64   9  11   6336     6.83   5044   79.61
2023-09-27T15:30:35.898  64   9  11   6336     6.72   5033   79.43
2023-09-27T15:30:39.898  64   9  11   6336     6.98   5038   79.51
2023-09-27T15:30:43.898  64   9  11   6336     6.80   4975   78.52
2023-09-27T15:30:47.898  64   9  11   6336     6.91   5019   79.21
2023-09-27T15:30:51.898  64   9  11   6336     6.80   5029   79.37
2023-09-27T15:30:55.898  64   9  11   6336     6.63   5005   78.99
2023-09-27T15:30:59.898  64   9  11   6336     6.67   4961   78.30
2023-09-27T15:31:03.898  64   9  11   6336     6.81   4995   78.84
2023-09-27T15:31:07.898  64   9  11   6336     6.84   4991   78.77
2023-09-27T15:31:11.898  64   9  11   6336     6.78   4977   78.55
2023-09-27T15:31:15.898  64   9  11   6336     6.73   4953   78.17
2023-09-27T15:31:19.898  64   9  11   6336     6.69   4976   78.54
2023-09-27T15:31:23.898  64   9  11   6336     6.87   4977   78.55
2023-09-27T15:31:27.898  64   9  11   6336     6.82   4911   77.51
2023-09-27T15:31:31.898  64   9  11   6336     6.78   4910   77.49
2023-09-27T15:31:35.898  64   9  11   6336     6.72   4905   77.41
2023-09-27T15:31:39.898  64   9  11   6336     6.62   4889   77.16
2023-09-27T15:31:43.898  64   9  11   6336     6.70   4906   77.43
2023-09-27T15:31:47.898  64   9  11   6336     6.83   4855   76.63
2023-09-27T15:31:51.898  64   9  11   6336     6.84   4883   77.07
2023-09-27T15:31:55.898  64   9  11   6336     6.71   4869   76.85
2023-09-27T15:31:59.898  64   9  11   6336     6.69   4852   76.58
2023-09-27T15:32:03.898  64   9  11   6336     6.91   4880   77.02
2023-09-27T15:32:07.898  64   9  11   6336     6.75   4905   77.41
2023-09-27T15:32:11.898  64   9  11   6336     6.82   4956   78.22
2023-09-27T15:32:15.898  64   9  11   6336     6.81   4876   76.96
2023-09-27T15:32:19.898  64   9  11   6336     6.72   4886   77.11
2023-09-27T15:32:23.898  64   9  11   6336     6.70   4919   77.64
2023-09-27T15:32:27.898  64   9  11   6336     6.99   4879   77.00
2023-09-27T15:32:31.898  64   9  11   6336     6.83   4911   77.51
2023-09-27T15:32:35.898  64   9  11   6336     6.78   4909   77.48
2023-09-27T15:32:39.898  64   9  11   6336     6.81   4873   76.91
2023-09-27T15:32:43.898  64   9  11   6336     6.78   4914   77.56
2023-09-27T15:32:47.898  64   9  11   6336     6.89   4863   76.75
2023-09-27T15:32:51.898  64   9  11   6336     6.74   4839   76.37
2023-09-27T15:32:55.898  64   9  11   6336     6.88   4849   76.53
2023-09-27T15:32:59.898  64   9  11   6336     6.76   4861   76.72
2023-09-27T15:33:03.898  64   9  11   6336     6.90   4806   75.85
2023-09-27T15:33:07.898  64   9  11   6336     6.88   4828   76.20
2023-09-27T15:33:11.898  64   9  11   6336     6.80   4917   77.60
2023-09-27T15:33:15.898  64   9  11   6336     6.86   4874   76.93
2023-09-27T15:33:19.898  64   9  11   6336     6.92   4908   77.46
2023-09-27T15:33:23.898  64   9  11   6336     6.91   4849   76.53
2023-09-27T15:33:27.898  64   9  11   6336     6.84   4858   76.67
2023-09-27T15:33:31.898  64   9  11   6336     6.77   4824   76.14
2023-09-27T15:33:35.898  64   9  11   6336     6.85   4857   76.66
2023-09-27T15:33:39.898  64   9  11   6336     6.81   4901   77.35
2023-09-27T15:33:43.898  64   9  11   6336     6.87   4887   77.13
2023-09-27T15:33:47.898  64   9  11   6336     6.95   4919   77.64
2023-09-27T15:33:51.898  64   9  11   6336     6.82   4916   77.59
2023-09-27T15:33:55.898  64   9  11   6336     6.95   4908   77.46
2023-09-27T15:33:59.898  64   9  11   6336     6.81   4851   76.56
2023-09-27T15:34:03.898  64   9  11   6336     6.98   4888   77.15
2023-09-27T15:34:07.898  64   9  11   6336     6.80   4891   77.19
2023-09-27T15:34:11.898  64   9  11   6336     6.81   4896   77.27
2023-09-27T15:34:15.898  64   9  11   6336     6.91   4897   77.29
2023-09-27T15:34:19.898  64   9  11   6336     6.92   4858   76.67
2023-09-27T15:34:23.898  64   9  11   6336     6.84   4883   77.07
2023-09-27T15:34:27.898  64   9  11   6336     6.91   4927   77.76
2023-09-27T15:34:31.898  64   9  11   6336     6.86   4878   76.99
2023-09-27T15:34:35.898  64   9  11   6336     6.96   4891   77.19
2023-09-27T15:34:39.898  64   9  11   6336     6.84   4858   76.67
2023-09-27T15:34:43.898  64   9  11   6336     6.89   4895   77.26
2023-09-27T15:34:47.898  64   9  11   6336     6.78   4887   77.13
2023-09-27T15:34:51.898  64   9  11   6336     6.75   4866   76.80
2023-09-27T15:34:55.898  64   9  11   6336     6.72   4874   76.93
2023-09-27T15:34:59.898  64   9  11   6336     6.76   4876   76.96
2023-09-27T15:35:03.898  64   9  11   6336     6.67   4895   77.26
2023-09-27T15:35:07.898  64   9  11   6336     6.75   4863   76.75
2023-09-27T15:35:11.898  64   9  11   6336     6.83   4901   77.35
2023-09-27T15:35:15.898  64   9  11   6336     6.84   4880   77.02
2023-09-27T15:35:19.898  64   9  11   6336     6.72   4855   76.63
2023-09-27T15:35:23.898  64   9  11   6336     6.93   4891   77.19
2023-09-27T15:35:27.898  64   9  11   6336     6.88   4867   76.82
2023-09-27T15:35:31.898  64   9  11   6336     6.83   4820   76.07
2023-09-27T15:35:35.898  64   9  11   6336     6.89   4825   76.15
2023-09-27T15:35:39.898  64   9  11   6336     6.96   4927   77.76
2023-09-27T15:35:43.898  64   9  11   6336     6.86   4873   76.91
2023-09-27T15:35:47.898  64   9  11   6336     6.69   4850   76.55
2023-09-27T15:35:51.898  64   9  11   6336     6.91   4914   77.56
2023-09-27T15:35:55.898  64   9  11   6336     6.76   4892   77.21
2023-09-27T15:35:59.898  64   9  11   6336     6.82   4892   77.21
2023-09-27T15:36:03.898  64   9  11   6336     6.94   4924   77.71
2023-09-27T15:36:07.898  64   9  11   6336     6.74   4921   77.67
2023-09-27T15:36:11.898  64   9  11   6336     6.79   4892   77.21
2023-09-27T15:36:15.898  64   9  11   6336     6.95   4866   76.80
2023-09-27T15:36:19.898  64   9  11   6336     6.87   4910   77.49
2023-09-27T15:36:23.898  64   9  11   6336     6.76   4887   77.13
2023-09-27T15:36:27.898  64   9  11   6336     7.05   4898   77.30
2023-09-27T15:36:31.898  64   9  11   6336     7.28   4971   78.46
2023-09-27T15:36:35.898  64   9  11   6336     7.02   4936   77.90
2023-09-27T15:36:39.898  64   9  11   6336     7.05   5007   79.02
2023-09-27T15:36:43.898  64   9  11   6336     6.83   4987   78.71
2023-09-27T15:36:47.898  64   9  11   6336     6.87   4961   78.30
2023-09-27T15:36:51.898  64   9  11   6336     7.11   5032   79.42
2023-09-27T15:36:55.898  64   9  11   6336     6.86   4994   78.82
2023-09-27T15:36:59.898  64   9  11   6336     6.98   4995   78.84
2023-09-27T15:37:03.898  64   9  11   6336     7.19   4990   78.76
2023-09-27T15:37:07.898  64   9  11   6336     7.13   5003   78.96
2023-09-27T15:37:11.898  64   9  11   6336     6.93   4942   78.00
2023-09-27T15:37:15.898  64   9  11   6336     7.03   4971   78.46
2023-09-27T15:37:19.898  64   9  11   6336     7.05   4958   78.25
2023-09-27T15:37:23.898  64   9  11   6336     7.21   5000   78.91
2023-09-27T15:37:27.898  64   9  11   6336     7.05   4984   78.66
2023-09-27T15:37:31.898  64   9  11   6336     7.13   5012   79.10
2023-09-27T15:37:35.898  64   9  11   6336     6.77   4900   77.34
2023-09-27T15:37:39.898  64   9  11   6336     7.10   4990   78.76
2023-09-27T15:37:43.898  64   9  11   6336     7.19   5013   79.12
2023-09-27T15:37:47.899  64   9  11   6336     6.92   4930   77.81
2023-09-27T15:37:51.899  64   9  11   6336     6.95   4974   78.50
2023-09-27T15:37:55.899  64   9  11   6336     7.23   4995   78.84
2023-09-27T15:37:59.899  64   9  11   6336     6.91   4889   77.16
2023-09-27T15:38:03.899  64   9  11   6336     6.66   4925   77.73
2023-09-27T15:38:07.899  64   9  11   6336     7.05   4920   77.65
2023-09-27T15:38:11.899  64   9  11   6336     6.89   4915   77.57
2023-09-27T15:38:15.899  64   9  11   6336     6.96   4982   78.63
2023-09-27T15:38:19.899  64   9  11   6336     6.84   4938   77.94
2023-09-27T15:38:23.899  64   9  11   6336     7.06   4989   78.74
2023-09-27T15:38:27.899  64   9  11   6336     6.94   4928   77.78
2023-09-27T15:38:31.899  64   9  11   6336     7.05   5068   79.99
2023-09-27T15:38:35.899  64   9  11   6336     6.91   4969   78.42
2023-09-27T15:38:39.899  64   9  11   6336     6.95   4998   78.88
2023-09-27T15:38:43.899  64   9  11   6336     7.04   4994   78.82
2023-09-27T15:38:47.899  64   9  11   6336     7.15   4998   78.88
2023-09-27T15:38:51.899  64   9  11   6336     7.09   4971   78.46
2023-09-27T15:38:55.899  64   9  11   6336     6.92   5011   79.09
2023-09-27T15:38:59.899  64   9  11   6336     6.84   5013   79.12
2023-09-27T15:39:03.899  64   9  11   6336     6.80   5005   78.99
2023-09-27T15:39:07.899  64   9  11   6336     7.09   5009   79.06
2023-09-27T15:39:11.899  64   9  11   6336     7.08   4984   78.66
2023-09-27T15:39:15.899  64   9  11   6336     6.85   4935   77.89
2023-09-27T15:39:19.899  64   9  11   6336     7.20   5007   79.02
2023-09-27T15:39:23.899  64   9  11   6336     6.94   4955   78.20
2023-09-27T15:39:27.899  64   9  11   6336     7.02   5005   78.99
2023-09-27T15:39:31.899  64   9  11   6336     7.12   5026   79.32
2023-09-27T15:39:35.899  64   9  11   6336     7.16   5041   79.56
2023-09-27T15:39:39.899  64   9  11   6336     7.15   5016   79.17
2023-09-27T15:39:43.899  64   9  11   6336     7.28   4979   78.58
2023-09-27T15:39:47.899  64   9  11   6336     7.38   4991   78.77
2023-09-27T15:39:51.899  64   9  11   6336     7.52   4977   78.55
2023-09-27T15:39:55.899  64   9  11   6336     7.45   4919   77.64
2023-09-27T15:39:59.899  64   9  11   6336     7.42   4979   78.58
2023-09-27T15:40:03.899  64   9  11   6336     7.38   4979   78.58
2023-09-27T15:40:07.899  64   9  11   6336     7.59   4947   78.08
2023-09-27T15:40:11.899  64   9  11   6336     7.38   4940   77.97
2023-09-27T15:40:15.899  64   9  11   6336     7.44   4990   78.76
2023-09-27T15:40:19.899  64   9  11   6336     7.67   4981   78.61
2023-09-27T15:40:23.899  64   9  11   6336     6.55   4860   76.70
2023-09-27T15:40:27.899  64   9  11   6336     6.53   4850   76.55
2023-09-27T15:40:31.899  64   9  11   6336     7.27   4948   78.09
2023-09-27T15:40:35.899  64   9  11   6336     6.82   4907   77.45
2023-09-27T15:40:39.899  64   9  11   6336     7.09   4959   78.27
2023-09-27T15:40:43.899  64   9  11   6336     7.29   4908   77.46
2023-09-27T15:40:47.899  64   9  11   6336     7.32   4938   77.94
2023-09-27T15:40:51.899  64   9  11   6336     7.32   4869   76.85
2023-09-27T15:40:55.899  64   9  11   6336     7.37   4873   76.91
2023-09-27T15:40:59.899  64   9  11   6336     7.26   4884   77.08
2023-09-27T15:41:03.899  64   9  11   6336     7.12   4855   76.63
2023-09-27T15:41:07.899  64   9  11   6336     7.21   4865   76.78
2023-09-27T15:41:11.899  64   9  11   6336     7.14   4805   75.84
2023-09-27T15:41:15.899  64   9  11   6336     7.43   5049   79.69
2023-09-27T15:41:19.899  64   9  11   6336     7.55   5079   80.16
2023-09-27T15:41:23.899  64   9  11   6336     6.88   4949   78.11
2023-09-27T15:41:27.899  64   9  11   6336     6.56   4760   75.13
2023-09-27T15:41:31.899  64   9  11   6336     6.91   4907   77.45
2023-09-27T15:41:35.899  64   9  11   6336     7.02   4821   76.09
2023-09-27T15:41:39.899  64   9  11   6336     7.02   4762   75.16
2023-09-27T15:41:43.899  64   9  11   6336     7.33   5094   80.40
2023-09-27T15:41:47.899  64   9  11   6336     7.49   5097   80.45
2023-09-27T15:41:51.899  64   9  11   6336     7.42   5129   80.95
2023-09-27T15:41:55.899  64   9  11   6336     7.45   5127   80.92
2023-09-27T15:41:59.899  64   9  11   6336     7.43   5120   80.81
2023-09-27T15:42:03.899  64   9  11   6336     7.45   5104   80.56
2023-09-27T15:42:07.899  64   9  11   6336     7.17   5053   79.75
2023-09-27T15:42:11.899  64   9  11   6336     7.09   4834   76.29
2023-09-27T15:42:15.899  64   9  11   6336     6.99   4771   75.30
2023-09-27T15:42:19.899  64   9  11   6336     6.95   4866   76.80
2023-09-27T15:42:23.899  64   9  11   6336     6.93   4827   76.18
2023-09-27T15:42:27.899  64   9  11   6336     6.95   4847   76.50
2023-09-27T15:42:31.899  64   9  11   6336     6.89   4790   75.60
2023-09-27T15:42:35.899  64   9  11   6336     6.89   4838   76.36
2023-09-27T15:42:39.899  64   9  11   6336     6.89   4858   76.67
2023-09-27T15:42:43.899  64   9  11   6336     6.89   4788   75.57
2023-09-27T15:42:47.899  64   9  11   6336     7.10   4909   77.48
2023-09-27T15:42:51.899  64   9  11   6336     6.69   4814   75.98
2023-09-27T15:42:55.899  64   9  11   6336     6.78   4870   76.86
2023-09-27T15:42:59.899  64   9  11   6336     6.76   4862   76.74
2023-09-27T15:43:03.899  64   9  11   6336     6.84   4850   76.55
2023-09-27T15:43:07.899  64   9  11   6336     6.82   4861   76.72
2023-09-27T15:43:11.899  64   9  11   6336     6.71   4870   76.86
2023-09-27T15:43:15.899  64   9  11   6336     6.88   4871   76.88
2023-09-27T15:43:19.899  64   9  11   6336     6.83   4848   76.52
2023-09-27T15:43:23.899  64   9  11   6336     7.24   4968   78.41
2023-09-27T15:43:27.899  64   9  11   6336     7.54   5044   79.61
2023-09-27T15:43:31.899  64   9  11   6336     7.37   5057   79.81
2023-09-27T15:43:35.899  64   9  11   6336     6.89   4870   76.86
2023-09-27T15:43:39.899  64   9  11   6336     6.79   4802   75.79
2023-09-27T15:43:43.899  64   9  11   6336     7.35   5010   79.07
2023-09-27T15:43:47.899  64   9  11   6336     7.45   5046   79.64
2023-09-27T15:43:51.899  64   9  11   6336     7.44   5023   79.28
2023-09-27T15:43:55.899  64   9  11   6336     7.34   5008   79.04
2023-09-27T15:43:59.899  64   9  11   6336     7.03   4942   78.00
2023-09-27T15:44:03.899  64   9  11   6336     7.06   4944   78.03
2023-09-27T15:44:07.899  64   9  11   6336     7.13   4969   78.42
2023-09-27T15:44:11.899  64   9  11   6336     7.11   4901   77.35
2023-09-27T15:44:15.899  64   9  11   6336     6.71   4871   76.88
2023-09-27T15:44:19.899  64   9  11   6336     6.68   4822   76.10
2023-09-27T15:44:23.899  64   9  11   6336     7.05   4979   78.58
2023-09-27T15:44:27.899  64   9  11   6336     6.91   4952   78.16
2023-09-27T15:44:31.899  64   9  11   6336     7.23   4989   78.74
2023-09-27T15:44:35.899  64   9  11   6336     7.35   5003   78.96
2023-09-27T15:44:39.899  64   9  11   6336     7.27   4990   78.76
2023-09-27T15:44:43.899  64   9  11   6336     7.30   4920   77.65
2023-09-27T15:44:47.899  64   9  11   6336     7.27   4902   77.37
2023-09-27T15:44:51.899  64   9  11   6336     7.50   4925   77.73
2023-09-27T15:44:55.899  64   9  11   6336     7.55   5031   79.40
2023-09-27T15:44:59.899  64   9  11   6336     7.12   4914   77.56
2023-09-27T15:45:03.899  64   9  11   6336     7.30   4979   78.58
2023-09-27T15:45:07.899  64   9  11   6336     7.50   4892   77.21
2023-09-27T15:45:11.899  64   9  11   6336     7.14   4722   74.53
2023-09-27T15:45:15.899  64   9  11   6336     7.29   4812   75.95
2023-09-27T15:45:19.899  64   9  11   6336     7.14   4789   75.58
2023-09-27T15:45:23.899  64   9  11   6336     6.83   4811   75.93
2023-09-27T15:45:27.899  64   9  11   6336     6.89   4894   77.24
2023-09-27T15:45:31.899  64   9  11   6336     6.84   4735   74.73
2023-09-27T15:45:35.899  64   9  11   6336     6.74   4680   73.86
2023-09-27T15:45:39.899  64   9  11   6336     6.86   4653   73.44
2023-09-27T15:45:43.899  64   9  11   6336     6.63   4570   72.13
2023-09-27T15:45:47.899  64   9  11   6336     6.81   4492   70.90
2023-09-27T15:45:51.899  64   9  11   6336     7.00   4799   75.74
2023-09-27T15:45:55.899  64   9  11   6336     6.94   4800   75.76
2023-09-27T15:45:59.899  64   9  11   6336     7.16   4815   75.99
2023-09-27T15:46:03.899  64   9  11   6336     7.06   4788   75.57
2023-09-27T15:46:07.899  64   9  11   6336     6.93   4693   74.07
2023-09-27T15:46:11.899  64   9  11   6336     7.13   4733   74.70
2023-09-27T15:46:15.899  64   9  11   6336     7.20   4685   73.94
2023-09-27T15:46:19.899  64   9  11   6336     7.18   4734   74.72
2023-09-27T15:46:23.899  64   9  11   6336     7.11   4653   73.44
2023-09-27T15:46:27.899  64   9  11   6336     7.03   4663   73.60
2023-09-27T15:46:31.899  64   9  11   6336     7.06   4671   73.72
2023-09-27T15:46:35.899  64   9  11   6336     6.91   4662   73.58
2023-09-27T15:46:39.899  64   9  11   6336     7.08   4744   74.87
2023-09-27T15:46:43.899  64   9  11   6336     7.11   4813   75.96
2023-09-27T15:46:47.899  64   9  11   6336     7.02   4754   75.03
2023-09-27T15:46:51.899  64   9  11   6336     7.22   4771   75.30
2023-09-27T15:46:55.899  64   9  11   6336     7.25   4811   75.93
2023-09-27T15:46:59.900  64   9  11   6336     7.05   4725   74.57
2023-09-27T15:47:03.900  64   9  11   6336     7.20   4749   74.95
2023-09-27T15:47:07.900  64   9  11   6336     7.14   4835   76.31
2023-09-27T15:47:11.900  64   9  11   6336     6.91   4666   73.64
2023-09-27T15:47:15.900  64   9  11   6336     7.35   4967   78.39
2023-09-27T15:47:19.900  64   9  11   6336     7.19   4879   77.00
2023-09-27T15:47:23.900  64   9  11   6336     7.19   4893   77.23
2023-09-27T15:47:27.900  64   9  11   6336     7.32   4951   78.14
2023-09-27T15:47:31.900  64   9  11   6336     7.16   4896   77.27
2023-09-27T15:47:35.900  64   9  11   6336     7.43   4943   78.01
2023-09-27T15:47:39.900  64   9  11   6336     7.35   4863   76.75
2023-09-27T15:47:43.900  64   9  11   6336     7.28   4886   77.11
2023-09-27T15:47:47.900  64   9  11   6336     7.22   4879   77.00
2023-09-27T15:47:51.900  64   9  11   6336     7.28   4863   76.75
2023-09-27T15:47:55.900  64   9  11   6336     7.26   4865   76.78
2023-09-27T15:47:59.900  64   9  11   6336     7.23   4952   78.16
2023-09-27T15:48:03.900  64   9  11   6336     7.22   4876   76.96
2023-09-27T15:48:07.900  64   9  11   6336     7.39   4866   76.80
2023-09-27T15:48:11.900  64   9  11   6336     7.38   4867   76.82
2023-09-27T15:48:15.900  64   9  11   6336     7.44   4913   77.54
2023-09-27T15:48:19.900  64   9  11   6336     7.46   4883   77.07
2023-09-27T15:48:23.900  64   9  11   6336     7.38   4899   77.32
2023-09-27T15:48:27.900  64   9  11   6336     7.18   4924   77.71
2023-09-27T15:48:31.900  64   9  11   6336     7.30   4911   77.51
2023-09-27T15:48:35.900  64   9  11   6336     7.26   4845   76.47
2023-09-27T15:48:39.900  64   9  11   6336     7.19   4851   76.56
2023-09-27T15:48:43.900  64   9  11   6336     7.32   4854   76.61
2023-09-27T15:48:47.900  64   9  11   6336     7.39   4938   77.94
2023-09-27T15:48:51.900  64   9  11   6336     7.44   4866   76.80
2023-09-27T15:48:55.900  64   9  11   6336     7.01   4838   76.36
2023-09-27T15:48:59.900  64   9  11   6336     7.33   4863   76.75
2023-09-27T15:49:03.900  64   9  11   6336     7.24   4870   76.86
2023-09-27T15:49:07.900  64   9  11   6336     7.02   4806   75.85
2023-09-27T15:49:11.900  64   9  11   6336     7.13   4837   76.34
2023-09-27T15:49:15.900  64   9  11   6336     7.22   4808   75.88
2023-09-27T15:49:19.900  64   9  11   6336     7.24   4845   76.47
2023-09-27T15:49:23.900  64   9  11   6336     7.36   4804   75.82
2023-09-27T15:49:27.900  64   9  11   6336     7.25   4804   75.82
2023-09-27T15:49:31.900  64   9  11   6336     7.27   4828   76.20
2023-09-27T15:49:35.900  64   9  11   6336     7.12   4786   75.54
2023-09-27T15:49:39.900  64   9  11   6336     6.92   4759   75.11
2023-09-27T15:49:43.900  64   9  11   6336     7.11   4817   76.03
2023-09-27T15:49:47.900  64   9  11   6336     7.20   4726   74.59
2023-09-27T15:49:51.900  64   9  11   6336     7.22   4805   75.84
2023-09-27T15:49:55.900  64   9  11   6336     7.36   4800   75.76
2023-09-27T15:49:59.900  64   9  11   6336     7.14   4752   75.00
2023-09-27T15:50:03.900  64   9  11   6336     7.34   4956   78.22
2023-09-27T15:50:07.900  64   9  11   6336     7.17   4878   76.99
2023-09-27T15:50:11.900  64   9  11   6336     7.08   4913   77.54
2023-09-27T15:50:15.900  64   9  11   6336     7.30   4944   78.03
2023-09-27T15:50:19.900  64   9  11   6336     7.35   4899   77.32
2023-09-27T15:50:23.900  64   9  11   6336     7.40   4865   76.78
2023-09-27T15:50:27.900  64   9  11   6336     7.20   4920   77.65
2023-09-27T15:50:31.900  64   9  11   6336     7.33   4887   77.13
2023-09-27T15:50:35.900  64   9  11   6336     7.40   4891   77.19
2023-09-27T15:50:39.900  64   9  11   6336     7.43   4877   76.97
2023-09-27T15:50:43.900  64   9  11   6336     7.30   4908   77.46
2023-09-27T15:50:47.900  64   9  11   6336     7.09   4940   77.97
2023-09-27T15:50:51.900  64   9  11   6336     7.21   4856   76.64
2023-09-27T15:50:55.900  64   9  11   6336     7.29   4927   77.76
2023-09-27T15:50:59.900  64   9  11   6336     7.19   4921   77.67
2023-09-27T15:51:03.900  64   9  11   6336     7.14   4948   78.09
2023-09-27T15:51:07.900  64   9  11   6336     7.22   4893   77.23
2023-09-27T15:51:11.900  64   9  11   6336     6.96   4905   77.41
2023-09-27T15:51:15.900  64   9  11   6336     7.09   4751   74.98
2023-09-27T15:51:19.900  64   9  11   6336     7.01   4776   75.38
2023-09-27T15:51:23.900  64   9  11   6336     7.14   4822   76.10
2023-09-27T15:51:27.900  64   9  11   6336     7.12   4782   75.47
2023-09-27T15:51:31.900  64   9  11   6336     7.00   4832   76.26
2023-09-27T15:51:35.900  64   9  11   6336     7.10   4820   76.07
2023-09-27T15:51:39.900  64   9  11   6336     7.13   4818   76.04
2023-09-27T15:51:43.900  64   9  11   6336     7.08   4821   76.09
2023-09-27T15:51:47.900  64   9  11   6336     7.17   4811   75.93
2023-09-27T15:51:51.900  64   9  11   6336     7.33   4876   76.96
2023-09-27T15:51:55.900  64   9  11   6336     7.16   4852   76.58
2023-09-27T15:51:59.900  64   9  11   6336     7.18   4870   76.86
2023-09-27T15:52:03.900  64   9  11   6336     7.23   4867   76.82
2023-09-27T15:52:07.900  64   9  11   6336     7.30   4868   76.83
2023-09-27T15:52:11.900  64   9  11   6336     7.15   4808   75.88
2023-09-27T15:52:15.900  64   9  11   6336     7.19   4859   76.69
2023-09-27T15:52:19.900  64   9  11   6336     7.18   4847   76.50
2023-09-27T15:52:23.900  64   9  11   6336     7.16   4858   76.67
2023-09-27T15:52:27.900  64   9  11   6336     7.22   4869   76.85
2023-09-27T15:52:31.900  64   9  11   6336     7.11   4809   75.90
2023-09-27T15:52:35.900  64   9  11   6336     7.07   4797   75.71
2023-09-27T15:52:39.900  64   9  11   6336     7.22   4824   76.14
2023-09-27T15:52:43.900  64   9  11   6336     7.23   4834   76.29
2023-09-27T15:52:47.900  64   9  11   6336     7.20   4827   76.18
2023-09-27T15:52:51.900  64   9  11   6336     7.22   4852   76.58
2023-09-27T15:52:55.900  64   9  11   6336     7.06   4798   75.73
2023-09-27T15:52:59.900  64   9  11   6336     7.04   4793   75.65
2023-09-27T15:53:03.900  64   9  11   6336     7.18   4844   76.45
2023-09-27T15:53:07.900  64   9  11   6336     7.32   4836   76.33
2023-09-27T15:53:11.900  64   9  11   6336     7.20   4827   76.18
2023-09-27T15:53:15.900  64   9  11   6336     7.06   4750   74.97
2023-09-27T15:53:19.900  64   9  11   6336     7.50   4872   76.89
2023-09-27T15:53:23.900  64   9  11   6336     7.26   4811   75.93
2023-09-27T15:53:27.900  64   9  11   6336     7.34   4856   76.64
2023-09-27T15:53:31.900  64   9  11   6336     7.07   4807   75.87
2023-09-27T15:53:35.900  64   9  11   6336     6.97   4802   75.79
2023-09-27T15:53:39.900  64   9  11   6336     7.07   4783   75.49
2023-09-27T15:53:43.900  64   9  11   6336     7.19   4851   76.56
2023-09-27T15:53:47.900  64   9  11   6336     7.34   4878   76.99
2023-09-27T15:53:51.900  64   9  11   6336     7.10   4840   76.39
2023-09-27T15:53:55.900  64   9  11   6336     7.18   4836   76.33
2023-09-27T15:53:59.900  64   9  11   6336     7.08   4824   76.14
2023-09-27T15:54:03.900  64   9  11   6336     7.13   4861   76.72
2023-09-27T15:54:07.900  64   9  11   6336     7.14   4826   76.17
2023-09-27T15:54:11.900  64   9  11   6336     7.16   4832   76.26
2023-09-27T15:54:15.900  64   9  11   6336     7.23   4796   75.69
2023-09-27T15:54:19.900  64   9  11   6336     7.16   4840   76.39
2023-09-27T15:54:23.900  64   9  11   6336     7.21   4871   76.88
2023-09-27T15:54:27.900  64   9  11   6336     7.28   4845   76.47
2023-09-27T15:54:31.900  64   9  11   6336     7.02   4806   75.85
2023-09-27T15:54:35.900  64   9  11   6336     7.04   4810   75.92
2023-09-27T15:54:39.900  64   9  11   6336     7.10   4800   75.76
2023-09-27T15:54:43.900  64   9  11   6336     7.17   4817   76.03
2023-09-27T15:54:47.900  64   9  11   6336     7.15   4769   75.27
2023-09-27T15:54:51.900  64   9  11   6336     6.98   4753   75.02
2023-09-27T15:54:55.900  64   9  11   6336     7.07   4759   75.11
2023-09-27T15:54:59.900  64   9  11   6336     7.22   4720   74.49
2023-09-27T15:55:03.900  64   9  11   6336     7.30   4758   75.09
2023-09-27T15:55:07.900  64   9  11   6336     7.18   4794   75.66
2023-09-27T15:55:11.900  64   9  11   6336     7.32   4790   75.60
2023-09-27T15:55:15.900  64   9  11   6336     6.89   4779   75.43
2023-09-27T15:55:19.900  64   9  11   6336     7.08   4722   74.53
2023-09-27T15:55:23.900  64   9  11   6336     7.06   4717   74.45
2023-09-27T15:55:27.900  64   9  11   6336     6.92   4762   75.16
2023-09-27T15:55:31.900  64   9  11   6336     7.06   4698   74.15
2023-09-27T15:55:35.900  64   9  11   6336     7.14   4732   74.68
2023-09-27T15:55:39.900  64   9  11   6336     6.98   4675   73.78
2023-09-27T15:55:43.900  64   9  11   6336     7.11   4716   74.43
2023-09-27T15:55:47.900  64   9  11   6336     6.96   4721   74.51
2023-09-27T15:55:51.900  64   9  11   6336     7.00   4659   73.53
2023-09-27T15:55:55.900  64   9  11   6336     6.99   4746   74.91
2023-09-27T15:55:59.900  64   9  11   6336     6.98   4748   74.94
2023-09-27T15:56:03.900  64   9  11   6336     6.99   4823   76.12
2023-09-27T15:56:07.900  64   9  11   6336     6.99   4856   76.64
2023-09-27T15:56:11.901  64   9  11   6336     7.26   4829   76.22
2023-09-27T15:56:15.901  64   9  11   6336     7.34   4893   77.23
2023-09-27T15:56:19.901  64   9  11   6336     7.20   4845   76.47
2023-09-27T15:56:23.901  64   9  11   6336     7.26   4827   76.18
2023-09-27T15:56:27.901  64   9  11   6336     7.16   4861   76.72
2023-09-27T15:56:31.901  64   9  11   6336     7.38   4854   76.61
2023-09-27T15:56:35.901  64   9  11   6336     7.25   4837   76.34
2023-09-27T15:56:39.901  64   9  11   6336     7.08   4834   76.29
2023-09-27T15:56:43.901  64   9  11   6336     7.00   4787   75.55
2023-09-27T15:56:47.901  64   9  11   6336     7.06   4835   76.31
2023-09-27T15:56:51.901  64   9  11   6336     7.17   4856   76.64
2023-09-27T15:56:55.901  64   9  11   6336     7.20   4869   76.85
2023-09-27T15:56:59.901  64   9  11   6336     7.21   4873   76.91
2023-09-27T15:57:03.901  64   9  11   6336     7.34   4888   77.15
2023-09-27T15:57:07.901  64   9  11   6336     7.32   4880   77.02
2023-09-27T15:57:11.901  64   9  11   6336     7.30   4867   76.82
2023-09-27T15:57:15.901  64   9  11   6336     7.42   4934   77.87
2023-09-27T15:57:19.901  64   9  11   6336     7.35   4865   76.78
2023-09-27T15:57:23.901  64   9  11   6336     7.29   4916   77.59
2023-09-27T15:57:27.901  64   9  11   6336     7.11   4842   76.42
2023-09-27T15:57:31.901  64   9  11   6336     7.33   4952   78.16
2023-09-27T15:57:35.901  64   9  11   6336     7.48   4889   77.16
2023-09-27T15:57:39.901  64   9  11   6336     7.21   4854   76.61
2023-09-27T15:57:43.901  64   9  11   6336     7.18   4893   77.23
2023-09-27T15:57:47.901  64   9  11   6336     7.35   4848   76.52
2023-09-27T15:57:51.901  64   9  11   6336     7.25   4849   76.53
2023-09-27T15:57:55.901  64   9  11   6336     7.36   4935   77.89
2023-09-27T15:57:59.901  64   9  11   6336     7.28   4848   76.52
2023-09-27T15:58:03.901  64   9  11   6336     7.34   4944   78.03
2023-09-27T15:58:07.901  64   9  11   6336     7.15   4830   76.23
2023-09-27T15:58:11.901  64   9  11   6336     7.40   4851   76.56
2023-09-27T15:58:15.901  64   9  11   6336     7.20   4866   76.80
2023-09-27T15:58:19.901  64   9  11   6336     7.16   4915   77.57
2023-09-27T15:58:23.901  64   9  11   6336     7.18   4874   76.93
2023-09-27T15:58:27.901  64   9  11   6336     7.14   4905   77.41
2023-09-27T15:58:31.901  64   9  11   6336     7.10   4878   76.99
2023-09-27T15:58:35.901  64   9  11   6336     7.26   4856   76.64
2023-09-27T15:58:39.901  64   9  11   6336     7.25   4862   76.74
2023-09-27T15:58:43.901  64   9  11   6336     7.28   4898   77.30
2023-09-27T15:58:47.901  64   9  11   6336     7.17   4834   76.29
2023-09-27T15:58:51.901  64   9  11   6336     7.29   4869   76.85
2023-09-27T15:58:55.901  64   9  11   6336     7.30   4896   77.27
2023-09-27T15:58:59.901  64   9  11   6336     7.21   4881   77.04
2023-09-27T15:59:03.901  64   9  11   6336     7.47   4903   77.38
2023-09-27T15:59:07.901  64   9  11   6336     7.36   4882   77.05
2023-09-27T15:59:11.901  64   9  11   6336     7.22   4818   76.04
2023-09-27T15:59:15.901  64   9  11   6336     7.37   4894   77.24
2023-09-27T15:59:19.901  64   9  11   6336     7.38   4925   77.73
2023-09-27T15:59:23.901  64   9  11   6336     7.46   4947   78.08
2023-09-27T15:59:27.901  64   9  11   6336     7.32   4899   77.32
2023-09-27T15:59:31.901  64   9  11   6336     7.20   4873   76.91
2023-09-27T15:59:35.901  64   9  11   6336     7.20   4882   77.05
2023-09-27T15:59:39.901  64   9  11   6336     7.21   4873   76.91
2023-09-27T15:59:43.901  64   9  11   6336     7.30   4884   77.08
2023-09-27T15:59:47.901  64   9  11   6336     7.29   4858   76.67
2023-09-27T15:59:51.901  64   9  11   6336     7.17   4876   76.96
2023-09-27T15:59:55.901  64   9  11   6336     7.17   4839   76.37
2023-09-27T15:59:59.901  64   9  11   6336     7.23   4853   76.59
2023-09-27T16:00:03.901  64   9  11   6336     7.23   4818   76.04
2023-09-27T16:00:07.901  64   9  11   6336     7.27   4892   77.21
2023-09-27T16:00:11.901  64   9  11   6336     7.23   4842   76.42
2023-09-27T16:00:15.901  64   9  11   6336     7.24   4867   76.82
2023-09-27T16:00:19.901  64   9  11   6336     7.22   4867   76.82
2023-09-27T16:00:23.901  64   9  11   6336     7.28   4863   76.75
2023-09-27T16:00:27.901  64   9  11   6336     7.31   4795   75.68
2023-09-27T16:00:31.901  64   9  11   6336     7.35   4837   76.34
2023-09-27T16:00:35.901  64   9  11   6336     7.19   4896   77.27
2023-09-27T16:00:39.901  64   9  11   6336     7.37   4904   77.40
2023-09-27T16:00:43.901  64   9  11   6336     7.54   4912   77.53
2023-09-27T16:00:47.901  64   9  11   6336     7.34   4870   76.86
2023-09-27T16:00:51.901  64   9  11   6336     7.33   4923   77.70
2023-09-27T16:00:55.901  64   9  11   6336     7.42   4862   76.74
2023-09-27T16:00:59.901  64   9  11   6336     7.27   4894   77.24
2023-09-27T16:01:03.901  64   9  11   6336     7.16   4861   76.72
2023-09-27T16:01:07.901  64   9  11   6336     7.28   4864   76.77
2023-09-27T16:01:11.901  64   9  11   6336     7.26   4846   76.48
2023-09-27T16:01:15.901  64   9  11   6336     7.26   4864   76.77
2023-09-27T16:01:19.901  64   9  11   6336     7.45   4863   76.75
2023-09-27T16:01:23.901  64   9  11   6336     7.31   4862   76.74
2023-09-27T16:01:27.901  64   9  11   6336     7.27   4878   76.99
2023-09-27T16:01:31.901  64   9  11   6336     7.02   4837   76.34
2023-09-27T16:01:35.901  64   9  11   6336     7.28   4902   77.37
2023-09-27T16:01:39.901  64   9  11   6336     7.34   4880   77.02
2023-09-27T16:01:43.901  64   9  11   6336     7.27   4871   76.88
2023-09-27T16:01:47.901  64   9  11   6336     7.38   4882   77.05
2023-09-27T16:01:51.901  64   9  11   6336     7.50   4940   77.97
2023-09-27T16:01:55.901  64   9  11   6336     7.30   4892   77.21
2023-09-27T16:01:59.901  64   9  11   6336     7.18   4887   77.13
2023-09-27T16:02:03.901  64   9  11   6336     7.14   4832   76.26
2023-09-27T16:02:07.901  64   9  11   6336     7.23   4880   77.02
2023-09-27T16:02:11.901  64   9  11   6336     7.32   4930   77.81
2023-09-27T16:02:15.901  64   9  11   6336     7.18   4827   76.18
2023-09-27T16:02:19.901  64   9  11   6336     7.20   4885   77.10
2023-09-27T16:02:23.901  64   9  11   6336     7.29   4878   76.99
2023-09-27T16:02:27.901  64   9  11   6336     7.27   4905   77.41
2023-09-27T16:02:31.901  64   9  11   6336     7.14   4877   76.97
2023-09-27T16:02:35.901  64   9  11   6336     7.08   4849   76.53
2023-09-27T16:02:39.901  64   9  11   6336     7.27   4818   76.04
2023-09-27T16:02:43.901  64   9  11   6336     7.24   4836   76.33
2023-09-27T16:02:47.901  64   9  11   6336     7.23   4826   76.17
2023-09-27T16:02:51.901  64   9  11   6336     7.06   4807   75.87
2023-09-27T16:02:55.901  64   9  11   6336     7.08   4850   76.55
2023-09-27T16:02:59.901  64   9  11   6336     7.14   4845   76.47
2023-09-27T16:03:03.901  64   9  11   6336     7.27   4883   77.07
2023-09-27T16:03:07.901  64   9  11   6336     7.31   4863   76.75
2023-09-27T16:03:11.901  64   9  11   6336     7.38   4897   77.29
2023-09-27T16:03:15.901  64   9  11   6336     7.17   4857   76.66
2023-09-27T16:03:19.901  64   9  11   6336     7.18   4880   77.02
2023-09-27T16:03:23.901  64   9  11   6336     7.16   4923   77.70
2023-09-27T16:03:27.901  64   9  11   6336     7.16   4886   77.11
2023-09-27T16:03:31.901  64   9  11   6336     7.27   4884   77.08
2023-09-27T16:03:35.901  64   9  11   6336     7.23   4853   76.59
2023-09-27T16:03:39.901  64   9  11   6336     7.36   4879   77.00
2023-09-27T16:03:43.901  64   9  11   6336     7.22   4892   77.21
2023-09-27T16:03:47.901  64   9  11   6336     7.31   4871   76.88
2023-09-27T16:03:51.901  64   9  11   6336     7.34   4864   76.77
2023-09-27T16:03:55.901  64   9  11   6336     7.15   4863   76.75
2023-09-27T16:03:59.901  64   9  11   6336     7.38   4879   77.00
2023-09-27T16:04:03.901  64   9  11   6336     7.38   4913   77.54
2023-09-27T16:04:07.901  64   9  11   6336     7.12   4847   76.50
2023-09-27T16:04:11.901  64   9  11   6336     7.27   4843   76.44
2023-09-27T16:04:15.901  64   9  11   6336     7.35   4896   77.27
2023-09-27T16:04:19.901  64   9  11   6336     7.19   4887   77.13
2023-09-27T16:04:23.901  64   9  11   6336     7.14   4875   76.94
2023-09-27T16:04:27.901  64   9  11   6336     7.27   4928   77.78
2023-09-27T16:04:31.901  64   9  11   6336     7.27   4914   77.56
2023-09-27T16:04:35.901  64   9  11   6336     7.37   4969   78.42
2023-09-27T16:04:39.901  64   9  11   6336     7.27   4899   77.32
2023-09-27T16:04:43.901  64   9  11   6336     7.45   4918   77.62
2023-09-27T16:04:47.901  64   9  11   6336     7.14   4849   76.53
2023-09-27T16:04:51.901  64   9  11   6336     7.24   4850   76.55
2023-09-27T16:04:55.901  64   9  11   6336     7.11   4921   77.67
2023-09-27T16:04:59.901  64   9  11   6336     7.18   4871   76.88
2023-09-27T16:05:03.901  64   9  11   6336     7.10   4915   77.57
2023-09-27T16:05:07.901  64   9  11   6336     7.16   4915   77.57
2023-09-27T16:05:11.901  64   9  11   6336     7.22   4922   77.68
2023-09-27T16:05:15.901  64   9  11   6336     7.08   4907   77.45
2023-09-27T16:05:19.901  64   9  11   6336     7.16   4954   78.19
2023-09-27T16:05:23.902  64   9  11   6336     7.04   4891   77.19
2023-09-27T16:05:27.902  64   9  11   6336     7.10   4889   77.16
2023-09-27T16:05:31.902  64   9  11   6336     7.15   4918   77.62
2023-09-27T16:05:35.902  64   9  11   6336     7.22   4934   77.87
2023-09-27T16:05:39.902  64   9  11   6336     7.12   4941   77.98
2023-09-27T16:05:43.902  64   9  11   6336     7.02   4918   77.62
2023-09-27T16:05:47.902  64   9  11   6336     6.96   4930   77.81
2023-09-27T16:05:51.902  64   9  11   6336     7.15   4925   77.73
2023-09-27T16:05:55.902  64   9  11   6336     7.06   4909   77.48
2023-09-27T16:05:59.902  64   9  11   6336     7.05   4928   77.78
2023-09-27T16:06:03.902  64   9  11   6336     7.09   4924   77.71
2023-09-27T16:06:07.902  64   9  11   6336     7.10   4907   77.45
2023-09-27T16:06:11.902  64   9  11   6336     7.11   4916   77.59
2023-09-27T16:06:15.902  64   9  11   6336     7.15   4896   77.27
2023-09-27T16:06:19.902  64   9  11   6336     7.02   4878   76.99
2023-09-27T16:06:23.902  64   9  11   6336     7.31   4869   76.85
2023-09-27T16:06:27.902  64   9  11   6336     7.14   4878   76.99
2023-09-27T16:06:31.902  64   9  11   6336     7.37   4905   77.41
2023-09-27T16:06:35.902  64   9  11   6336     7.15   4887   77.13
2023-09-27T16:06:39.902  64   9  11   6336     7.28   4895   77.26
2023-09-27T16:06:43.902  64   9  11   6336     7.26   4906   77.43
2023-09-27T16:06:47.902  64   9  11   6336     7.24   4918   77.62
2023-09-27T16:06:51.902  64   9  11   6336     7.17   4864   76.77
2023-09-27T16:06:55.902  64   9  11   6336     7.11   4865   76.78
2023-09-27T16:06:59.902  64   9  11   6336     7.18   4858   76.67
2023-09-27T16:07:03.902  64   9  11   6336     7.14   4867   76.82
2023-09-27T16:07:07.902  64   9  11   6336     7.27   4901   77.35
2023-09-27T16:07:11.902  64   9  11   6336     7.12   4863   76.75
2023-09-27T16:07:15.902  64   9  11   6336     7.32   4903   77.38
2023-09-27T16:07:19.902  64   9  11   6336     7.14   4897   77.29
2023-09-27T16:07:23.902  64   9  11   6336     7.32   4910   77.49
2023-09-27T16:07:27.902  64   9  11   6336     7.16   4916   77.59
2023-09-27T16:07:31.902  64   9  11   6336     7.19   4903   77.38
2023-09-27T16:07:35.902  64   9  11   6336     7.22   4895   77.26
2023-09-27T16:07:39.902  64   9  11   6336     7.07   4858   76.67
2023-09-27T16:07:43.902  64   9  11   6336     7.24   4890   77.18
2023-09-27T16:07:47.902  64   9  11   6336     7.28   4898   77.30
2023-09-27T16:07:51.902  64   9  11   6336     7.10   4855   76.63
2023-09-27T16:07:55.902  64   9  11   6336     7.26   4878   76.99
2023-09-27T16:07:59.902  64   9  11   6336     7.19   4893   77.23
2023-09-27T16:08:03.902  64   9  11   6336     7.52   4938   77.94
2023-09-27T16:08:07.902  64   9  11   6336     7.32   4883   77.07
2023-09-27T16:08:11.902  64   9  11   6336     7.52   4855   76.63
2023-09-27T16:08:15.902  64   9  11   6336     7.46   4908   77.46
2023-09-27T16:08:19.902  64   9  11   6336     7.53   4908   77.46
2023-09-27T16:08:23.902  64   9  11   6336     7.64   4947   78.08
2023-09-27T16:08:27.902  64   9  11   6336     7.55   4903   77.38
2023-09-27T16:08:31.902  64   9  11   6336     7.64   4947   78.08
2023-09-27T16:08:35.902  64   9  11   6336     7.54   4939   77.95
2023-09-27T16:08:39.902  64   9  11   6336     7.50   4910   77.49
2023-09-27T16:08:43.902  64   9  11   6336     7.11   4908   77.46
2023-09-27T16:08:47.902  64   9  11   6336     7.56   4895   77.26
2023-09-27T16:08:51.902  64   9  11   6336     7.46   4928   77.78
2023-09-27T16:08:55.902  64   9  11   6336     7.62   4941   77.98
2023-09-27T16:08:59.902  64   9  11   6336     7.58   4909   77.48
2023-09-27T16:09:03.902  64   9  11   6336     7.51   4923   77.70
2023-09-27T16:09:07.902  64   9  11   6336     7.55   4898   77.30
2023-09-27T16:09:11.902  64   9  11   6336     7.50   4894   77.24
2023-09-27T16:09:15.902  64   9  11   6336     7.36   4888   77.15
2023-09-27T16:09:19.902  64   9  11   6336     7.44   4890   77.18
2023-09-27T16:09:23.902  64   9  11   6336     7.53   4898   77.30
2023-09-27T16:09:27.902  64   9  11   6336     7.52   4942   78.00
2023-09-27T16:09:31.902  64   9  11   6336     7.55   4913   77.54
2023-09-27T16:09:35.902  64   9  11   6336     7.38   4891   77.19
2023-09-27T16:09:39.902  64   9  11   6336     7.43   4902   77.37
2023-09-27T16:09:43.902  64   9  11   6336     7.59   4923   77.70
2023-09-27T16:09:47.902  64   9  11   6336     7.62   4915   77.57
2023-09-27T16:09:51.902  64   9  11   6336     7.45   4883   77.07
2023-09-27T16:09:55.902  64   9  11   6336     7.32   4871   76.88
2023-09-27T16:09:59.902  64   9  11   6336     7.22   4844   76.45
2023-09-27T16:10:03.902  64   9  11   6336     7.36   4882   77.05
2023-09-27T16:10:07.902  64   9  11   6336     7.45   4897   77.29
2023-09-27T16:10:11.902  64   9  11   6336     7.32   4885   77.10
2023-09-27T16:10:15.902  64   9  11   6336     7.51   4888   77.15
2023-09-27T16:10:19.902  64   9  11   6336     7.45   4866   76.80
2023-09-27T16:10:23.902  64   9  11   6336     7.53   4889   77.16
2023-09-27T16:10:27.902  64   9  11   6336     7.45   4899   77.32
2023-09-27T16:10:31.902  64   9  11   6336     7.46   4915   77.57
2023-09-27T16:10:35.902  64   9  11   6336     7.10   4893   77.23
2023-09-27T16:10:39.902  64   9  11   6336     7.23   4857   76.66
2023-09-27T16:10:43.902  64   9  11   6336     7.27   4874   76.93
2023-09-27T16:10:47.902  64   9  11   6336     7.32   4872   76.89
2023-09-27T16:10:51.902  64   9  11   6336     7.12   4933   77.86
2023-09-27T16:10:55.902  64   9  11   6336     7.12   4893   77.23
2023-09-27T16:10:59.902  64   9  11   6336     7.09   4908   77.46
2023-09-27T16:11:03.902  64   9  11   6336     7.32   4986   78.69
2023-09-27T16:11:07.902  64   9  11   6336     7.21   4928   77.78
2023-09-27T16:11:11.902  64   9  11   6336     7.17   4893   77.23
2023-09-27T16:11:15.902  64   9  11   6336     7.12   4868   76.83
2023-09-27T16:11:19.902  64   9  11   6336     7.10   4857   76.66
2023-09-27T16:11:23.902  64   9  11   6336     7.10   4874   76.93
2023-09-27T16:11:27.902  64   9  11   6336     7.25   4902   77.37
2023-09-27T16:11:31.902  64   9  11   6336     7.36   4928   77.78
2023-09-27T16:11:35.902  64   9  11   6336     7.38   4971   78.46
2023-09-27T16:11:39.902  64   9  11   6336     7.40   4938   77.94
2023-09-27T16:11:43.902  64   9  11   6336     7.38   4914   77.56
2023-09-27T16:11:47.902  64   9  11   6336     7.22   4910   77.49
2023-09-27T16:11:51.902  64   9  11   6336     7.44   4929   77.79
2023-09-27T16:11:55.902  64   9  11   6336     7.35   4964   78.35
2023-09-27T16:11:59.902  64   9  11   6336     7.37   4935   77.89
2023-09-27T16:12:03.902  64   9  11   6336     7.25   4953   78.17
2023-09-27T16:12:07.902  64   9  11   6336     7.22   4898   77.30
2023-09-27T16:12:11.902  64   9  11   6336     6.92   4869   76.85
2023-09-27T16:12:15.902  64   9  11   6336     7.17   4872   76.89
2023-09-27T16:12:19.902  64   9  11   6336     7.11   4882   77.05
2023-09-27T16:12:23.902  64   9  11   6336     7.37   4870   76.86
2023-09-27T16:12:27.902  64   9  11   6336     7.33   4853   76.59
2023-09-27T16:12:31.902  64   9  11   6336     7.55   4935   77.89
2023-09-27T16:12:35.902  64   9  11   6336     7.47   4878   76.99
2023-09-27T16:12:39.902  64   9  11   6336     7.59   4883   77.07
2023-09-27T16:12:43.902  64   9  11   6336     7.56   4920   77.65
2023-09-27T16:12:47.902  64   9  11   6336     7.52   4889   77.16
2023-09-27T16:12:51.902  64   9  11   6336     7.42   4848   76.52
2023-09-27T16:12:55.902  64   9  11   6336     7.27   4919   77.64
2023-09-27T16:12:59.902  64   9  11   6336     7.39   4885   77.10
2023-09-27T16:13:03.902  64   9  11   6336     7.29   4892   77.21
2023-09-27T16:13:07.902  64   9  11   6336     7.36   4875   76.94
2023-09-27T16:13:11.902  64   9  11   6336     7.32   4887   77.13
2023-09-27T16:13:15.902  64   9  11   6336     7.30   4855   76.63
2023-09-27T16:13:19.902  64   9  11   6336     7.27   4841   76.40
2023-09-27T16:13:23.902  64   9  11   6336     7.47   4880   77.02
2023-09-27T16:13:27.902  64   9  11   6336     7.61   4870   76.86
2023-09-27T16:13:31.902  64   9  11   6336     7.50   4851   76.56
2023-09-27T16:13:35.902  64   9  11   6336     7.41   4884   77.08
2023-09-27T16:13:39.902  64   9  11   6336     7.38   4866   76.80
2023-09-27T16:13:43.902  64   9  11   6336     7.62   4865   76.78
2023-09-27T16:13:47.902  64   9  11   6336     7.55   4904   77.40
2023-09-27T16:13:51.902  64   9  11   6336     7.51   4845   76.47
2023-09-27T16:13:55.902  64   9  11   6336     7.62   4870   76.86
2023-09-27T16:13:59.902  64   9  11   6336     7.49   4875   76.94
2023-09-27T16:14:03.902  64   9  11   6336     7.42   4873   76.91
2023-09-27T16:14:07.902  64   9  11   6336     7.44   4928   77.78
2023-09-27T16:14:11.902  64   9  11   6336     7.38   4883   77.07
2023-09-27T16:14:15.902  64   9  11   6336     7.58   4931   77.83
2023-09-27T16:14:19.902  64   9  11   6336     7.33   4861   76.72
2023-09-27T16:14:23.902  64   9  11   6336     7.62   4880   77.02
2023-09-27T16:14:27.902  64   9  11   6336     7.63   4939   77.95
2023-09-27T16:14:31.902  64   9  11   6336     7.53   4912   77.53
2023-09-27T16:14:35.903  64   9  11   6336     7.50   4917   77.60
2023-09-27T16:14:39.903  64   9  11   6336     7.39   4870   76.86
2023-09-27T16:14:43.903  64   9  11   6336     7.43   4908   77.46
2023-09-27T16:14:47.903  64   9  11   6336     7.50   4926   77.75
2023-09-27T16:14:51.903  64   9  11   6336     7.49   4841   76.40
2023-09-27T16:14:55.903  64   9  11   6336     7.42   4845   76.47
2023-09-27T16:14:59.903  64   9  11   6336     7.52   4915   77.57
2023-09-27T16:15:03.903  64   9  11   6336     7.48   4846   76.48
2023-09-27T16:15:07.903  64   9  11   6336     7.58   4940   77.97
2023-09-27T16:15:11.903  64   9  11   6336     7.35   4900   77.34
2023-09-27T16:15:15.903  64   9  11   6336     7.48   4917   77.60
2023-09-27T16:15:19.903  64   9  11   6336     7.58   4931   77.83
2023-09-27T16:15:23.903  64   9  11   6336     7.59   4917   77.60
2023-09-27T16:15:27.903  64   9  11   6336     7.41   4878   76.99
2023-09-27T16:15:31.903  64   9  11   6336     7.49   4869   76.85
2023-09-27T16:15:35.903  64   9  11   6336     7.39   4915   77.57
2023-09-27T16:15:39.903  64   9  11   6336     7.34   4873   76.91
2023-09-27T16:15:43.903  64   9  11   6336     7.45   4915   77.57
2023-09-27T16:15:47.903  64   9  11   6336     7.40   4867   76.82
2023-09-27T16:15:51.903  64   9  11   6336     7.44   4891   77.19
2023-09-27T16:15:55.903  64   9  11   6336     7.44   4828   76.20
2023-09-27T16:15:59.903  64   9  11   6336     7.35   4853   76.59
2023-09-27T16:16:03.903  64   9  11   6336     7.44   4922   77.68
2023-09-27T16:16:07.903  64   9  11   6336     7.28   4864   76.77
2023-09-27T16:16:11.903  64   9  11   6336     7.27   4826   76.17
2023-09-27T16:16:15.903  64   9  11   6336     7.22   4905   77.41
2023-09-27T16:16:19.903  64   9  11   6336     7.36   4914   77.56
2023-09-27T16:16:23.903  64   9  11   6336     7.28   4864   76.77
2023-09-27T16:16:27.903  64   9  11   6336     7.18   4847   76.50
2023-09-27T16:16:31.903  64   9  11   6336     7.03   4811   75.93
2023-09-27T16:16:35.903  64   9  11   6336     7.47   4962   78.31
2023-09-27T16:16:39.903  64   9  11   6336     7.35   4917   77.60
2023-09-27T16:16:43.903  64   9  11   6336     7.35   4953   78.17
2023-09-27T16:16:47.903  64   9  11   6336     7.22   4950   78.12
2023-09-27T16:16:51.903  64   9  11   6336     7.37   4949   78.11
2023-09-27T16:16:55.903  64   9  11   6336     7.35   4965   78.36
2023-09-27T16:16:59.903  64   9  11   6336     7.17   4856   76.64
2023-09-27T16:17:03.903  64   9  11   6336     7.34   4875   76.94
2023-09-27T16:17:07.903  64   9  11   6336     7.33   4853   76.59
2023-09-27T16:17:11.903  64   9  11   6336     7.24   4850   76.55
2023-09-27T16:17:15.903  64   9  11   6336     7.10   4863   76.75
2023-09-27T16:17:19.903  64   9  11   6336     7.26   4860   76.70
2023-09-27T16:17:23.903  64   9  11   6336     7.22   4848   76.52
2023-09-27T16:17:27.903  64   9  11   6336     7.09   4799   75.74
2023-09-27T16:17:31.903  64   9  11   6336     7.14   4890   77.18
2023-09-27T16:17:35.903  64   9  11   6336     7.27   4911   77.51
2023-09-27T16:17:39.903  64   9  11   6336     7.10   4895   77.26
2023-09-27T16:17:43.903  64   9  11   6336     7.27   4934   77.87
2023-09-27T16:17:47.903  64   9  11   6336     7.24   4893   77.23
2023-09-27T16:17:51.903  64   9  11   6336     7.22   4881   77.04
2023-09-27T16:17:55.903  64   9  11   6336     7.11   4933   77.86
2023-09-27T16:17:59.903  64   9  11   6336     6.98   4814   75.98
2023-09-27T16:18:03.903  64   9  11   6336     7.06   4706   74.27
2023-09-27T16:18:07.903  64   9  11   6336     7.10   4741   74.83
2023-09-27T16:18:11.903  64   9  11   6336     7.09   4786   75.54
2023-09-27T16:18:15.903  64   9  11   6336     7.20   4821   76.09
2023-09-27T16:18:19.903  64   9  11   6336     7.15   4805   75.84
2023-09-27T16:18:23.903  64   9  11   6336     7.27   4850   76.55
2023-09-27T16:18:27.903  64   9  11   6336     7.15   4808   75.88
2023-09-27T16:18:31.903  64   9  11   6336     7.08   4820   76.07
2023-09-27T16:18:35.903  64   9  11   6336     7.14   4871   76.88
2023-09-27T16:18:39.903  64   9  11   6336     7.14   4861   76.72
2023-09-27T16:18:43.903  64   9  11   6336     7.10   4837   76.34
2023-09-27T16:18:47.903  64   9  11   6336     7.09   4755   75.05
2023-09-27T16:18:51.903  64   9  11   6336     7.11   4800   75.76
2023-09-27T16:18:55.903  64   9  11   6336     7.04   4813   75.96
2023-09-27T16:18:59.903  64   9  11   6336     7.23   4825   76.15
2023-09-27T16:19:03.903  64   9  11   6336     7.20   4825   76.15
2023-09-27T16:19:07.903  64   9  11   6336     7.02   4800   75.76
2023-09-27T16:19:11.903  64   9  11   6336     7.18   4837   76.34
2023-09-27T16:19:15.903  64   9  11   6336     7.09   4855   76.63
2023-09-27T16:19:19.903  64   9  11   6336     7.20   4817   76.03
2023-09-27T16:19:23.903  64   9  11   6336     7.18   4782   75.47
2023-09-27T16:19:27.903  64   9  11   6336     7.18   4821   76.09
2023-09-27T16:19:31.903  64   9  11   6336     7.22   4881   77.04
2023-09-27T16:19:35.903  64   9  11   6336     7.18   4896   77.27
2023-09-27T16:19:39.903  64   9  11   6336     7.07   4873   76.91
2023-09-27T16:19:43.903  64   9  11   6336     7.23   4880   77.02
2023-09-27T16:19:47.903  64   9  11   6336     7.22   4903   77.38
2023-09-27T16:19:51.903  64   9  11   6336     7.25   4885   77.10
2023-09-27T16:19:55.903  64   9  11   6336     7.04   4854   76.61
2023-09-27T16:19:59.903  64   9  11   6336     7.28   4945   78.05
2023-09-27T16:20:03.903  64   9  11   6336     7.27   4945   78.05
2023-09-27T16:20:07.903  64   9  11   6336     7.27   4959   78.27
2023-09-27T16:20:11.903  64   9  11   6336     7.25   4880   77.02
2023-09-27T16:20:15.903  64   9  11   6336     7.31   4979   78.58
2023-09-27T16:20:19.903  64   9  11   6336     7.14   4896   77.27
2023-09-27T16:20:23.903  64   9  11   6336     7.27   4868   76.83
2023-09-27T16:20:27.903  64   9  11   6336     7.14   4823   76.12
2023-09-27T16:20:31.903  64   9  11   6336     7.12   4854   76.61
2023-09-27T16:20:35.903  64   9  11   6336     7.06   4878   76.99
2023-09-27T16:20:39.903  64   9  11   6336     7.06   4909   77.48
2023-09-27T16:20:43.903  64   9  11   6336     7.32   4886   77.11
2023-09-27T16:20:47.903  64   9  11   6336     7.23   4921   77.67
2023-09-27T16:20:51.903  64   9  11   6336     7.10   4892   77.21
2023-09-27T16:20:55.903  64   9  11   6336     7.05   4908   77.46
2023-09-27T16:20:59.903  64   9  11   6336     7.13   4915   77.57
2023-09-27T16:21:03.903  64   9  11   6336     7.23   4911   77.51
2023-09-27T16:21:07.903  64   9  11   6336     7.14   4898   77.30
2023-09-27T16:21:11.903  64   9  11   6336     7.18   4943   78.01
2023-09-27T16:21:15.903  64   9  11   6336     7.06   4897   77.29
2023-09-27T16:21:19.903  64   9  11   6336     7.10   4907   77.45
2023-09-27T16:21:23.903  64   9  11   6336     7.06   4924   77.71
2023-09-27T16:21:27.903  64   9  11   6336     7.16   4923   77.70
2023-09-27T16:21:31.903  64   9  11   6336     7.26   4927   77.76
2023-09-27T16:21:35.903  64   9  11   6336     7.14   4946   78.06
2023-09-27T16:21:39.903  64   9  11   6336     7.06   4887   77.13
2023-09-27T16:21:43.903  64   9  11   6336     6.99   4850   76.55
2023-09-27T16:21:47.903  64   9  11   6336     7.13   4910   77.49
2023-09-27T16:21:51.903  64   9  11   6336     7.27   4932   77.84
2023-09-27T16:21:55.903  64   9  11   6336     7.16   4918   77.62
2023-09-27T16:21:59.903  64   9  11   6336     7.16   4940   77.97
2023-09-27T16:22:03.903  64   9  11   6336     7.22   4957   78.24
2023-09-27T16:22:07.903  64   9  11   6336     7.09   4915   77.57
2023-09-27T16:22:11.903  64   9  11   6336     7.18   4963   78.33
2023-09-27T16:22:15.903  64   9  11   6336     7.21   4961   78.30
2023-09-27T16:22:19.903  64   9  11   6336     7.16   4920   77.65
2023-09-27T16:22:23.903  64   9  11   6336     7.17   4906   77.43
2023-09-27T16:22:27.903  64   9  11   6336     7.19   4851   76.56
2023-09-27T16:22:31.903  64   9  11   6336     7.11   4860   76.70
2023-09-27T16:22:35.903  64   9  11   6336     7.10   4962   78.31
2023-09-27T16:22:39.903  64   9  11   6336     7.05   5022   79.26
2023-09-27T16:22:43.903  64   9  11   6336     7.11   4983   78.65
2023-09-27T16:22:47.903  64   9  11   6336     7.19   4994   78.82
2023-09-27T16:22:51.903  64   9  11   6336     7.10   4937   77.92
2023-09-27T16:22:55.903  64   9  11   6336     7.06   4921   77.67
2023-09-27T16:22:59.903  64   9  11   6336     7.06   4892   77.21
2023-09-27T16:23:03.903  64   9  11   6336     7.09   4860   76.70
2023-09-27T16:23:07.903  64   9  11   6336     7.10   4850   76.55
2023-09-27T16:23:11.903  64   9  11   6336     7.04   4828   76.20
2023-09-27T16:23:15.903  64   9  11   6336     7.22   4820   76.07
2023-09-27T16:23:19.903  64   9  11   6336     7.16   4946   78.06
2023-09-27T16:23:23.903  64   9  11   6336     7.16   4969   78.42
2023-09-27T16:23:27.903  64   9  11   6336     7.25   4932   77.84
2023-09-27T16:23:31.903  64   9  11   6336     7.14   4911   77.51
2023-09-27T16:23:35.903  64   9  11   6336     7.03   4898   77.30
2023-09-27T16:23:39.903  64   9  11   6336     7.19   4960   78.28
2023-09-27T16:23:43.903  64   9  11   6336     7.04   4948   78.09
2023-09-27T16:23:47.904  64   9  11   6336     7.14   4954   78.19
2023-09-27T16:23:51.904  64   9  11   6336     7.13   4917   77.60
2023-09-27T16:23:55.904  64   9  11   6336     7.16   4940   77.97
2023-09-27T16:23:59.904  64   9  11   6336     7.29   4966   78.38
2023-09-27T16:24:03.904  64   9  11   6336     7.06   4910   77.49
2023-09-27T16:24:07.904  64   9  11   6336     7.15   4949   78.11
2023-09-27T16:24:11.904  64   9  11   6336     7.14   4957   78.24
2023-09-27T16:24:15.904  64   9  11   6336     7.11   4969   78.42
2023-09-27T16:24:19.904  64   9  11   6336     7.22   4975   78.52
2023-09-27T16:24:23.904  64   9  11   6336     7.11   4968   78.41
2023-09-27T16:24:27.904  64   9  11   6336     7.06   4969   78.42
2023-09-27T16:24:31.904  64   9  11   6336     7.03   4941   77.98
2023-09-27T16:24:35.904  64   9  11   6336     7.10   4947   78.08
2023-09-27T16:24:39.904  64   9  11   6336     7.13   4946   78.06
2023-09-27T16:24:43.904  64   9  11   6336     7.10   4921   77.67
2023-09-27T16:24:47.904  64   9  11   6336     7.04   4943   78.01
2023-09-27T16:24:51.904  64   9  11   6336     6.99   4897   77.29
2023-09-27T16:24:55.904  64   9  11   6336     6.95   4901   77.35
2023-09-27T16:24:59.904  64   9  11   6336     7.16   4985   78.68
2023-09-27T16:25:03.904  64   9  11   6336     7.22   5018   79.20
2023-09-27T16:25:07.904  64   9  11   6336     7.03   4967   78.39
2023-09-27T16:25:11.904  64   9  11   6336     7.18   5044   79.61
2023-09-27T16:25:15.904  64   9  11   6336     7.21   4984   78.66
2023-09-27T16:25:19.904  64   9  11   6336     7.12   4955   78.20
2023-09-27T16:25:23.904  64   9  11   6336     7.32   4986   78.69
2023-09-27T16:25:27.904  64   9  11   6336     7.07   4935   77.89
2023-09-27T16:25:31.904  64   9  11   6336     7.08   5042   79.58
2023-09-27T16:25:35.904  64   9  11   6336     7.07   4915   77.57
2023-09-27T16:25:39.904  64   9  11   6336     6.91   4893   77.23
2023-09-27T16:25:43.904  64   9  11   6336     7.11   4933   77.86
2023-09-27T16:25:47.904  64   9  11   6336     7.06   4964   78.35
2023-09-27T16:25:51.904  64   9  11   6336     7.18   4964   78.35
2023-09-27T16:25:55.904  64   9  11   6336     7.13   5013   79.12
2023-09-27T16:25:59.904  64   9  11   6336     7.18   5029   79.37
2023-09-27T16:26:03.904  64   9  11   6336     7.03   4951   78.14
2023-09-27T16:26:07.904  64   9  11   6336     7.06   4956   78.22
2023-09-27T16:26:11.904  64   9  11   6336     6.97   4856   76.64
2023-09-27T16:26:15.904  64   9  11   6336     7.07   4951   78.14
2023-09-27T16:26:19.904  64   9  11   6336     6.89   4979   78.58
2023-09-27T16:26:23.904  64   9  11   6336     7.17   5009   79.06
2023-09-27T16:26:27.904  64   9  11   6336     7.20   4978   78.57
2023-09-27T16:26:31.904  64   9  11   6336     7.14   5000   78.91
2023-09-27T16:26:35.904  64   9  11   6336     7.04   4940   77.97
2023-09-27T16:26:39.904  64   9  11   6336     7.32   4980   78.60
2023-09-27T16:26:43.904  64   9  11   6336     7.10   4972   78.47
2023-09-27T16:26:47.904  64   9  11   6336     7.02   4987   78.71
2023-09-27T16:26:51.904  64   9  11   6336     7.02   4940   77.97
2023-09-27T16:26:55.904  64   9  11   6336     7.22   4992   78.79
2023-09-27T16:26:59.904  64   9  11   6336     7.12   4974   78.50
2023-09-27T16:27:03.904  64   9  11   6336     7.02   5014   79.14
2023-09-27T16:27:07.904  64   9  11   6336     7.25   4996   78.85
2023-09-27T16:27:11.904  64   9  11   6336     7.39   4974   78.50
2023-09-27T16:27:15.904  64   9  11   6336     7.41   5024   79.29
2023-09-27T16:27:19.904  64   9  11   6336     7.15   4959   78.27
2023-09-27T16:27:23.904  64   9  11   6336     7.26   4981   78.61
2023-09-27T16:27:27.904  64   9  11   6336     7.27   4955   78.20
2023-09-27T16:27:31.904  64   9  11   6336     7.21   4980   78.60
2023-09-27T16:27:35.904  64   9  11   6336     7.10   4995   78.84
2023-09-27T16:27:39.904  64   9  11   6336     6.87   4865   76.78
2023-09-27T16:27:43.904  64   9  11   6336     7.10   4882   77.05
2023-09-27T16:27:47.904  64   9  11   6336     7.27   4969   78.42
2023-09-27T16:27:51.904  64   9  11   6336     7.18   4913   77.54
2023-09-27T16:27:55.904  64   9  11   6336     7.02   4961   78.30
2023-09-27T16:27:59.904  64   9  11   6336     7.09   4911   77.51
2023-09-27T16:28:03.904  64   9  11   6336     7.22   4997   78.87
2023-09-27T16:28:07.904  64   9  11   6336     7.22   4961   78.30
2023-09-27T16:28:11.904  64   9  11   6336     7.13   4928   77.78
2023-09-27T16:28:15.904  64   9  11   6336     7.06   4946   78.06
2023-09-27T16:28:19.904  64   9  11   6336     7.05   5019   79.21
2023-09-27T16:28:23.904  64   9  11   6336     7.20   5020   79.23
2023-09-27T16:28:27.904  64   9  11   6336     7.22   5051   79.72
2023-09-27T16:28:31.904  64   9  11   6336     7.22   4987   78.71
2023-09-27T16:28:35.904  64   9  11   6336     7.02   4966   78.38
2023-09-27T16:28:39.904  64   9  11   6336     6.94   4949   78.11
2023-09-27T16:28:43.904  64   9  11   6336     7.03   4956   78.22
2023-09-27T16:28:47.904  64   9  11   6336     7.06   4968   78.41
2023-09-27T16:28:51.904  64   9  11   6336     7.14   4983   78.65
2023-09-27T16:28:55.904  64   9  11   6336     6.95   4947   78.08
2023-09-27T16:28:59.904  64   9  11   6336     7.10   4965   78.36
2023-09-27T16:29:03.904  64   9  11   6336     7.07   4937   77.92
2023-09-27T16:29:07.904  64   9  11   6336     7.13   4939   77.95
2023-09-27T16:29:11.904  64   9  11   6336     7.18   4994   78.82
2023-09-27T16:29:15.904  64   9  11   6336     7.09   5017   79.18
2023-09-27T16:29:19.904  64   9  11   6336     7.11   5010   79.07
2023-09-27T16:29:23.904  64   9  11   6336     7.14   4979   78.58
2023-09-27T16:29:27.904  64   9  11   6336     7.18   5004   78.98
2023-09-27T16:29:31.904  64   9  11   6336     6.98   4971   78.46
2023-09-27T16:29:35.904  64   9  11   6336     6.96   4958   78.25
2023-09-27T16:29:39.904  64   9  11   6336     7.12   5013   79.12
2023-09-27T16:29:43.904  64   9  11   6336     7.02   5017   79.18
2023-09-27T16:29:47.904  64   9  11   6336     6.95   4907   77.45
2023-09-27T16:29:51.904  64   9  11   6336     7.14   4897   77.29
2023-09-27T16:29:55.904  64   9  11   6336     7.16   4925   77.73
2023-09-27T16:29:59.904  64   9  11   6336     7.02   4871   76.88
2023-09-27T16:30:03.904  64   9  11   6336     7.19   4881   77.04
2023-09-27T16:30:07.904  64   9  11   6336     7.01   4837   76.34
2023-09-27T16:30:11.904  64   9  11   6336     6.89   4894   77.24
2023-09-27T16:30:15.904  64   9  11   6336     6.97   4885   77.10
2023-09-27T16:30:19.904  64   9  11   6336     6.89   4866   76.80
2023-09-27T16:30:23.904  64   9  11   6336     6.88   4855   76.63
2023-09-27T16:30:27.904  64   9  11   6336     7.00   4867   76.82
2023-09-27T16:30:31.904  64   9  11   6336     7.06   4880   77.02
2023-09-27T16:30:35.904  64   9  11   6336     7.08   4847   76.50
2023-09-27T16:30:39.904  64   9  11   6336     7.18   4883   77.07
2023-09-27T16:30:43.904  64   9  11   6336     7.11   4873   76.91
2023-09-27T16:30:47.904  64   9  11   6336     7.06   4881   77.04
2023-09-27T16:30:51.904  64   9  11   6336     7.14   4890   77.18
2023-09-27T16:30:55.904  64   9  11   6336     7.17   4869   76.85
2023-09-27T16:30:59.904  64   9  11   6336     7.05   4866   76.80
2023-09-27T16:31:03.904  64   9  11   6336     7.08   4880   77.02
2023-09-27T16:31:07.904  64   9  11   6336     7.11   4882   77.05
2023-09-27T16:31:11.904  64   9  11   6336     7.14   4911   77.51
2023-09-27T16:31:15.904  64   9  11   6336     7.20   4841   76.40
2023-09-27T16:31:19.904  64   9  11   6336     7.10   4810   75.92
2023-09-27T16:31:23.904  64   9  11   6336     7.16   4829   76.22
2023-09-27T16:31:27.904  64   9  11   6336     6.99   4848   76.52
2023-09-27T16:31:31.904  64   9  11   6336     7.08   4862   76.74
2023-09-27T16:31:35.904  64   9  11   6336     7.11   4879   77.00
2023-09-27T16:31:39.904  64   9  11   6336     6.98   4898   77.30
2023-09-27T16:31:43.904  64   9  11   6336     7.02   4886   77.11
2023-09-27T16:31:47.904  64   9  11   6336     7.08   4879   77.00
2023-09-27T16:31:51.904  64   9  11   6336     7.09   4879   77.00
2023-09-27T16:31:55.904  64   9  11   6336     7.07   4853   76.59
2023-09-27T16:31:59.904  64   9  11   6336     7.16   4875   76.94
2023-09-27T16:32:03.904  64   9  11   6336     7.10   4871   76.88
2023-09-27T16:32:07.904  64   9  11   6336     7.15   4913   77.54
2023-09-27T16:32:11.904  64   9  11   6336     7.07   4841   76.40
2023-09-27T16:32:15.904  64   9  11   6336     7.08   4895   77.26
2023-09-27T16:32:19.904  64   9  11   6336     7.13   4929   77.79
2023-09-27T16:32:23.904  64   9  11   6336     7.10   4952   78.16
2023-09-27T16:32:27.904  64   9  11   6336     6.99   4912   77.53
2023-09-27T16:32:31.904  64   9  11   6336     6.99   4915   77.57
2023-09-27T16:32:35.904  64   9  11   6336     7.05   4884   77.08
2023-09-27T16:32:39.904  64   9  11   6336     7.02   4906   77.43
2023-09-27T16:32:43.904  64   9  11   6336     7.21   4920   77.65
2023-09-27T16:32:47.904  64   9  11   6336     7.09   4881   77.04
2023-09-27T16:32:51.904  64   9  11   6336     7.02   4918   77.62
2023-09-27T16:32:55.904  64   9  11   6336     7.09   4866   76.80
2023-09-27T16:32:59.905  64   9  11   6336     7.02   4853   76.59
2023-09-27T16:33:03.905  64   9  11   6336     7.10   4870   76.86
2023-09-27T16:33:07.905  64   9  11   6336     6.92   4905   77.41
2023-09-27T16:33:11.905  64   9  11   6336     6.95   4935   77.89
2023-09-27T16:33:15.905  64   9  11   6336     6.99   4918   77.62
2023-09-27T16:33:19.905  64   9  11   6336     7.03   4941   77.98
2023-09-27T16:33:23.905  64   9  11   6336     7.18   4863   76.75
2023-09-27T16:33:27.905  64   9  11   6336     7.26   4865   76.78
2023-09-27T16:33:31.905  64   9  11   6336     7.19   4896   77.27
2023-09-27T16:33:35.905  64   9  11   6336     7.12   4811   75.93
2023-09-27T16:33:39.905  64   9  11   6336     7.33   4870   76.86
2023-09-27T16:33:43.905  64   9  11   6336     7.21   4861   76.72
2023-09-27T16:33:47.905  64   9  11   6336     7.27   4915   77.57
2023-09-27T16:33:51.905  64   9  11   6336     7.07   4879   77.00
2023-09-27T16:33:55.905  64   9  11   6336     7.19   4895   77.26
2023-09-27T16:33:59.905  64   9  11   6336     7.18   4928   77.78
2023-09-27T16:34:03.905  64   9  11   6336     7.18   4935   77.89
2023-09-27T16:34:07.905  64   9  11   6336     7.37   4975   78.52
2023-09-27T16:34:11.905  64   9  11   6336     7.16   4881   77.04
2023-09-27T16:34:15.905  64   9  11   6336     7.01   4893   77.23
2023-09-27T16:34:19.905  64   9  11   6336     7.05   4861   76.72
2023-09-27T16:34:23.905  64   9  11   6336     6.97   4915   77.57
2023-09-27T16:34:27.905  64   9  11   6336     6.95   4861   76.72
2023-09-27T16:34:31.905  64   9  11   6336     7.07   4888   77.15
2023-09-27T16:34:35.905  64   9  11   6336     6.97   4909   77.48
2023-09-27T16:34:39.905  64   9  11   6336     6.89   4934   77.87
2023-09-27T16:34:43.905  64   9  11   6336     7.24   4924   77.71
2023-09-27T16:34:47.905  64   9  11   6336     7.10   4893   77.23
2023-09-27T16:34:51.905  64   9  11   6336     7.03   4910   77.49
2023-09-27T16:34:55.905  64   9  11   6336     6.99   4940   77.97
2023-09-27T16:34:59.905  64   9  11   6336     7.10   4973   78.49
2023-09-27T16:35:03.905  64   9  11   6336     7.15   5008   79.04
2023-09-27T16:35:07.905  64   9  11   6336     7.04   4890   77.18
2023-09-27T16:35:11.905  64   9  11   6336     7.14   4934   77.87
2023-09-27T16:35:15.905  64   9  11   6336     6.98   4877   76.97
2023-09-27T16:35:19.905  64   9  11   6336     7.02   4951   78.14
2023-09-27T16:35:23.905  64   9  11   6336     7.17   5002   78.95
2023-09-27T16:35:27.905  64   9  11   6336     6.92   4947   78.08
2023-09-27T16:35:31.905  64   9  11   6336     7.02   4943   78.01
2023-09-27T16:35:35.905  64   9  11   6336     7.14   4898   77.30
2023-09-27T16:35:39.905  64   9  11   6336     7.09   4957   78.24
2023-09-27T16:35:43.905  64   9  11   6336     7.11   5009   79.06
2023-09-27T16:35:47.905  64   9  11   6336     7.03   4954   78.19
2023-09-27T16:35:51.905  64   9  11   6336     7.04   4957   78.24
2023-09-27T16:35:55.905  64   9  11   6336     6.98   4993   78.80
2023-09-27T16:35:59.905  64   9  11   6336     6.94   4968   78.41
2023-09-27T16:36:03.905  64   9  11   6336     6.89   4986   78.69
2023-09-27T16:36:07.905  64   9  11   6336     7.16   4920   77.65
2023-09-27T16:36:11.905  64   9  11   6336     6.94   4951   78.14
2023-09-27T16:36:15.905  64   9  11   6336     6.99   4928   77.78
2023-09-27T16:36:19.905  64   9  11   6336     6.95   4989   78.74
2023-09-27T16:36:23.905  64   9  11   6336     6.80   4897   77.29
2023-09-27T16:36:27.905  64   9  11   6336     6.92   4965   78.36
2023-09-27T16:36:31.905  64   9  11   6336     6.81   4888   77.15
2023-09-27T16:36:35.905  64   9  11   6336     6.84   4896   77.27
2023-09-27T16:36:39.905  64   9  11   6336     6.89   4899   77.32
2023-09-27T16:36:43.905  64   9  11   6336     6.92   4898   77.30
2023-09-27T16:36:47.905  64   9  11   6336     6.89   4973   78.49
2023-09-27T16:36:51.905  64   9  11   6336     6.92   4905   77.41
2023-09-27T16:36:55.905  64   9  11   6336     6.92   4926   77.75
2023-09-27T16:36:59.905  64   9  11   6336     6.85   4892   77.21
2023-09-27T16:37:03.905  64   9  11   6336     6.88   4921   77.67
2023-09-27T16:37:07.905  64   9  11   6336     6.78   4916   77.59
2023-09-27T16:37:11.905  64   9  11   6336     7.07   4983   78.65
2023-09-27T16:37:15.905  64   9  11   6336     7.00   4997   78.87
2023-09-27T16:37:19.905  64   9  11   6336     6.81   4907   77.45
2023-09-27T16:37:23.905  64   9  11   6336     7.00   4907   77.45
2023-09-27T16:37:27.905  64   9  11   6336     6.95   4916   77.59
2023-09-27T16:37:31.905  64   9  11   6336     6.96   4927   77.76
2023-09-27T16:37:35.905  64   9  11   6336     6.99   4879   77.00
2023-09-27T16:37:39.905  64   9  11   6336     6.99   4938   77.94
2023-09-27T16:37:43.905  64   9  11   6336     7.20   4908   77.46
2023-09-27T16:37:47.905  64   9  11   6336     7.08   4874   76.93
2023-09-27T16:37:51.905  64   9  11   6336     7.10   4884   77.08
2023-09-27T16:37:55.905  64   9  11   6336     7.09   4886   77.11
2023-09-27T16:37:59.905  64   9  11   6336     7.06   4883   77.07
2023-09-27T16:38:03.905  64   9  11   6336     7.14   4932   77.84
2023-09-27T16:38:07.905  64   9  11   6336     7.02   4976   78.54
2023-09-27T16:38:11.905  64   9  11   6336     7.01   4910   77.49
2023-09-27T16:38:15.905  64   9  11   6336     7.01   4938   77.94
2023-09-27T16:38:19.905  64   9  11   6336     6.82   4911   77.51
2023-09-27T16:38:23.905  64   9  11   6336     6.96   4905   77.41
2023-09-27T16:38:27.905  64   9  11   6336     7.00   4932   77.84
2023-09-27T16:38:31.905  64   9  11   6336     6.97   4916   77.59
2023-09-27T16:38:35.905  64   9  11   6336     6.97   4988   78.72
2023-09-27T16:38:39.905  64   9  11   6336     7.10   4960   78.28
2023-09-27T16:38:43.905  64   9  11   6336     7.00   4981   78.61
2023-09-27T16:38:47.905  64   9  11   6336     7.08   4975   78.52
2023-09-27T16:38:51.905  64   9  11   6336     7.22   5008   79.04
2023-09-27T16:38:55.905  64   9  11   6336     7.57   5158   81.41
2023-09-27T16:38:59.905  64   9  11   6336     7.82   5162   81.47
2023-09-27T16:39:03.905  64   9  11   6336     7.76   5111   80.67
2023-09-27T16:39:07.905  64   9  11   6336     7.66   5128   80.93
2023-09-27T16:39:11.905  64   9  11   6336     7.64   5124   80.87
2023-09-27T16:39:15.905  64   9  11   6336     7.54   5139   81.11
2023-09-27T16:39:19.905  64   9  11   6336     7.70   5159   81.42
2023-09-27T16:39:23.905  64   9  11   6336     7.62   5146   81.22
2023-09-27T16:39:27.905  64   9  11   6336     7.61   5112   80.68
2023-09-27T16:39:31.905  64   9  11   6336     7.67   5108   80.62
2023-09-27T16:39:35.905  64   9  11   6336     7.75   5111   80.67
2023-09-27T16:39:39.905  64   9  11   6336     7.65   5137   81.08
2023-09-27T16:39:43.905  64   9  11   6336     7.76   5104   80.56
2023-09-27T16:39:47.905  64   9  11   6336     7.68   5089   80.32
2023-09-27T16:39:51.905  64   9  11   6336     7.66   5107   80.60
2023-09-27T16:39:55.905  64   9  11   6336     7.53   5057   79.81
2023-09-27T16:39:59.905  64   9  11   6336     7.25   5008   79.04
2023-09-27T16:40:03.905  64   9  11   6336     7.45   5052   79.73
2023-09-27T16:40:07.905  64   9  11   6336     7.31   5051   79.72
2023-09-27T16:40:11.905  64   9  11   6336     7.45   5042   79.58
2023-09-27T16:40:15.905  64   9  11   6336     7.48   5090   80.33
2023-09-27T16:40:19.905  64   9  11   6336     7.64   5120   80.81
2023-09-27T16:40:23.905  64   9  11   6336     7.61   5069   80.00
2023-09-27T16:40:27.905  64   9  11   6336     7.52   5061   79.88
2023-09-27T16:40:31.905  64   9  11   6336     7.52   5064   79.92
2023-09-27T16:40:35.905  64   9  11   6336     7.62   5087   80.29
2023-09-27T16:40:39.905  64   9  11   6336     7.62   5070   80.02
2023-09-27T16:40:43.905  64   9  11   6336     7.52   5091   80.35
2023-09-27T16:40:47.905  64   9  11   6336     7.62   5113   80.70
2023-09-27T16:40:51.905  64   9  11   6336     7.47   4993   78.80
2023-09-27T16:40:55.905  64   9  11   6336     7.26   5000   78.91
2023-09-27T16:40:59.905  64   9  11   6336     7.61   5083   80.22
2023-09-27T16:41:03.905  64   9  11   6336     7.38   5028   79.36
2023-09-27T16:41:07.905  64   9  11   6336     7.49   5046   79.64
2023-09-27T16:41:11.905  64   9  11   6336     7.42   5057   79.81
2023-09-27T16:41:15.905  64   9  11   6336     7.56   5036   79.48
2023-09-27T16:41:19.905  64   9  11   6336     7.45   5048   79.67
2023-09-27T16:41:23.905  64   9  11   6336     7.53   5023   79.28
2023-09-27T16:41:27.905  64   9  11   6336     7.61   5039   79.53
2023-09-27T16:41:31.905  64   9  11   6336     7.69   5072   80.05
2023-09-27T16:41:35.905  64   9  11   6336     7.62   5060   79.86
2023-09-27T16:41:39.905  64   9  11   6336     7.71   5044   79.61
2023-09-27T16:41:43.905  64   9  11   6336     7.69   5041   79.56
2023-09-27T16:41:47.905  64   9  11   6336     7.62   5076   80.11
2023-09-27T16:41:51.905  64   9  11   6336     7.62   5065   79.94
2023-09-27T16:41:55.905  64   9  11   6336     7.64   5061   79.88
2023-09-27T16:41:59.905  64   9  11   6336     7.62   5081   80.19
2023-09-27T16:42:03.905  64   9  11   6336     7.74   5063   79.91
2023-09-27T16:42:07.905  64   9  11   6336     7.77   5031   79.40
2023-09-27T16:42:11.906  64   9  11   6336     7.83   5071   80.03
2023-09-27T16:42:15.906  64   9  11   6336     7.84   5108   80.62
2023-09-27T16:42:19.906  64   9  11   6336     7.65   5052   79.73
2023-09-27T16:42:23.906  64   9  11   6336     7.73   5073   80.07
2023-09-27T16:42:27.906  64   9  11   6336     7.67   4998   78.88
2023-09-27T16:42:31.906  64   9  11   6336     7.70   5011   79.09
2023-09-27T16:42:35.906  64   9  11   6336     7.55   5047   79.66
2023-09-27T16:42:39.906  64   9  11   6336     7.70   5042   79.58
2023-09-27T16:42:43.906  64   9  11   6336     7.45   5037   79.50
2023-09-27T16:42:47.906  64   9  11   6336     7.90   5107   80.60
2023-09-27T16:42:51.906  64   9  11   6336     7.72   5070   80.02
2023-09-27T16:42:55.906  64   9  11   6336     7.81   5136   81.06
2023-09-27T16:42:59.906  64   9  11   6336     7.76   5129   80.95
2023-09-27T16:43:03.906  64   9  11   6336     7.72   5136   81.06
2023-09-27T16:43:07.906  64   9  11   6336     7.66   5092   80.37
2023-09-27T16:43:11.906  64   9  11   6336     7.93   5155   81.36
2023-09-27T16:43:15.906  64   9  11   6336     8.06   5135   81.04
2023-09-27T16:43:19.906  64   9  11   6336     7.90   5107   80.60
2023-09-27T16:43:23.906  64   9  11   6336     7.85   5136   81.06
2023-09-27T16:43:27.906  64   9  11   6336     7.97   5110   80.65
2023-09-27T16:43:31.906  64   9  11   6336     8.10   5124   80.87
2023-09-27T16:43:35.906  64   9  11   6336     7.84   5092   80.37
2023-09-27T16:43:39.906  64   9  11   6336     8.02   5100   80.49
2023-09-27T16:43:43.906  64   9  11   6336     8.14   5129   80.95
2023-09-27T16:43:47.906  64   9  11   6336     8.00   5097   80.45
2023-09-27T16:43:51.906  64   9  11   6336     8.09   5082   80.21
2023-09-27T16:43:55.906  64   9  11   6336     8.20   5101   80.51
2023-09-27T16:43:59.906  64   9  11   6336     7.81   5088   80.30
2023-09-27T16:44:03.906  64   9  11   6336     7.96   5102   80.52
2023-09-27T16:44:07.906  64   9  11   6336     7.90   5074   80.08
2023-09-27T16:44:11.906  64   9  11   6336     8.25   5056   79.80
2023-09-27T16:44:15.906  64   9  11   6336     7.98   5067   79.97
2023-09-27T16:44:19.906  64   9  11   6336     7.95   5031   79.40
2023-09-27T16:44:23.906  64   9  11   6336     8.20   5073   80.07
2023-09-27T16:44:27.906  64   9  11   6336     7.92   5071   80.03
2023-09-27T16:44:31.906  64   9  11   6336     7.85   5106   80.59
2023-09-27T16:44:35.906  64   9  11   6336     7.97   5077   80.13
2023-09-27T16:44:39.906  64   9  11   6336     8.02   5101   80.51
2023-09-27T16:44:43.906  64   9  11   6336     7.85   5057   79.81
2023-09-27T16:44:47.906  64   9  11   6336     7.91   5018   79.20
2023-09-27T16:44:51.906  64   9  11   6336     8.00   5103   80.54
2023-09-27T16:44:55.906  64   9  11   6336     7.92   5104   80.56
2023-09-27T16:44:59.906  64   9  11   6336     7.76   5074   80.08
2023-09-27T16:45:03.906  64   9  11   6336     7.98   5146   81.22
2023-09-27T16:45:07.906  64   9  11   6336     8.05   5092   80.37
2023-09-27T16:45:11.906  64   9  11   6336     7.85   5077   80.13
2023-09-27T16:45:15.906  64   9  11   6336     8.05   5073   80.07
2023-09-27T16:45:19.906  64   9  11   6336     7.59   5051   79.72
2023-09-27T16:45:23.906  64   9  11   6336     8.06   5083   80.22
2023-09-27T16:45:27.906  64   9  11   6336     8.20   5092   80.37
2023-09-27T16:45:31.906  64   9  11   6336     8.16   5074   80.08
2023-09-27T16:45:35.906  64   9  11   6336     8.06   5071   80.03
2023-09-27T16:45:39.906  64   9  11   6336     8.09   5106   80.59
2023-09-27T16:45:43.906  64   9  11   6336     8.02   5070   80.02
2023-09-27T16:45:47.906  64   9  11   6336     8.10   5081   80.19
2023-09-27T16:45:51.906  64   9  11   6336     7.97   5080   80.18
2023-09-27T16:45:55.906  64   9  11   6336     7.89   5027   79.34
2023-09-27T16:45:59.906  64   9  11   6336     7.92   4987   78.71
2023-09-27T16:46:03.906  64   9  11   6336     7.92   5027   79.34
2023-09-27T16:46:07.906  64   9  11   6336     8.11   5052   79.73
2023-09-27T16:46:11.906  64   9  11   6336     7.98   5094   80.40
2023-09-27T16:46:15.906  64   9  11   6336     7.98   5053   79.75
2023-09-27T16:46:19.906  64   9  11   6336     8.05   5073   80.07
2023-09-27T16:46:23.906  64   9  11   6336     8.07   5067   79.97
2023-09-27T16:46:27.906  64   9  11   6336     7.93   5046   79.64
2023-09-27T16:46:31.906  64   9  11   6336     8.18   5100   80.49
2023-09-27T16:46:35.906  64   9  11   6336     7.83   5074   80.08
2023-09-27T16:46:39.906  64   9  11   6336     7.85   5057   79.81
2023-09-27T16:46:43.906  64   9  11   6336     7.82   5008   79.04
2023-09-27T16:46:47.906  64   9  11   6336     7.87   5018   79.20
2023-09-27T16:46:51.906  64   9  11   6336     8.02   5031   79.40
2023-09-27T16:46:55.906  64   9  11   6336     7.92   4998   78.88
2023-09-27T16:46:59.906  64   9  11   6336     7.99   5048   79.67
2023-09-27T16:47:03.906  64   9  11   6336     8.03   5047   79.66
2023-09-27T16:47:07.906  64   9  11   6336     7.93   5027   79.34
2023-09-27T16:47:11.906  64   9  11   6336     8.29   5045   79.62
2023-09-27T16:47:15.906  64   9  11   6336     8.04   5020   79.23
2023-09-27T16:47:19.906  64   9  11   6336     7.87   4970   78.44
2023-09-27T16:47:23.906  64   9  11   6336     7.85   5000   78.91
2023-09-27T16:47:27.906  64   9  11   6336     7.81   5035   79.47
2023-09-27T16:47:31.906  64   9  11   6336     8.13   5060   79.86
2023-09-27T16:47:35.906  64   9  11   6336     7.89   5025   79.31
2023-09-27T16:47:39.906  64   9  11   6336     7.90   5052   79.73
2023-09-27T16:47:43.906  64   9  11   6336     7.93   5040   79.55
2023-09-27T16:47:47.906  64   9  11   6336     7.93   5005   78.99
2023-09-27T16:47:51.906  64   9  11   6336     7.91   5058   79.83
2023-09-27T16:47:55.906  64   9  11   6336     7.98   5073   80.07
2023-09-27T16:47:59.906  64   9  11   6336     7.89   5079   80.16
2023-09-27T16:48:03.906  64   9  11   6336     8.02   5027   79.34
2023-09-27T16:48:07.906  64   9  11   6336     7.84   5028   79.36
2023-09-27T16:48:11.906  64   9  11   6336     7.96   5008   79.04
2023-09-27T16:48:15.906  64   9  11   6336     8.00   5014   79.14
2023-09-27T16:48:19.906  64   9  11   6336     7.90   5018   79.20
2023-09-27T16:48:23.906  64   9  11   6336     8.02   5022   79.26
2023-09-27T16:48:27.906  64   9  11   6336     7.94   5103   80.54
2023-09-27T16:48:31.906  64   9  11   6336     8.12   5125   80.89
2023-09-27T16:48:35.906  64   9  11   6336     7.94   5062   79.89
2023-09-27T16:48:39.906  64   9  11   6336     7.98   5002   78.95
2023-09-27T16:48:43.906  64   9  11   6336     8.10   5042   79.58
2023-09-27T16:48:47.906  64   9  11   6336     7.98   5031   79.40
2023-09-27T16:48:51.906  64   9  11   6336     8.12   5040   79.55
2023-09-27T16:48:55.906  64   9  11   6336     7.97   5058   79.83
2023-09-27T16:48:59.906  64   9  11   6336     7.93   5019   79.21
2023-09-27T16:49:03.906  64   9  11   6336     8.06   5024   79.29
2023-09-27T16:49:07.906  64   9  11   6336     7.95   5011   79.09
2023-09-27T16:49:11.906  64   9  11   6336     7.81   5086   80.27
2023-09-27T16:49:15.906  64   9  11   6336     7.85   5029   79.37
2023-09-27T16:49:19.906  64   9  11   6336     7.93   5068   79.99
2023-09-27T16:49:23.906  64   9  11   6336     7.92   5052   79.73
2023-09-27T16:49:27.906  64   9  11   6336     7.86   5056   79.80
2023-09-27T16:49:31.906  64   9  11   6336     7.69   5018   79.20
2023-09-27T16:49:35.906  64   9  11   6336     7.77   5004   78.98
2023-09-27T16:49:39.906  64   9  11   6336     7.84   5011   79.09
2023-09-27T16:49:43.906  64   9  11   6336     7.76   5025   79.31
2023-09-27T16:49:47.906  64   9  11   6336     7.82   5050   79.70
2023-09-27T16:49:51.906  64   9  11   6336     7.96   5121   80.82
2023-09-27T16:49:55.906  64   9  11   6336     7.67   5012   79.10
2023-09-27T16:49:59.906  64   9  11   6336     7.94   5070   80.02
2023-09-27T16:50:03.906  64   9  11   6336     7.95   5034   79.45
2023-09-27T16:50:07.906  64   9  11   6336     7.79   5097   80.45
2023-09-27T16:50:11.906  64   9  11   6336     7.98   5052   79.73
2023-09-27T16:50:15.906  64   9  11   6336     8.15   5079   80.16
2023-09-27T16:50:19.906  64   9  11   6336     7.90   5066   79.96
2023-09-27T16:50:23.906  64   9  11   6336     7.76   5079   80.16
2023-09-27T16:50:27.906  64   9  11   6336     7.97   5104   80.56
2023-09-27T16:50:31.906  64   9  11   6336     7.81   5109   80.63
2023-09-27T16:50:35.906  64   9  11   6336     8.02   5047   79.66
2023-09-27T16:50:39.906  64   9  11   6336     7.91   5074   80.08
2023-09-27T16:50:43.906  64   9  11   6336     7.79   5088   80.30
2023-09-27T16:50:47.906  64   9  11   6336     7.93   5111   80.67
2023-09-27T16:50:51.906  64   9  11   6336     7.96   5044   79.61
2023-09-27T16:50:55.906  64   9  11   6336     7.81   5129   80.95
2023-09-27T16:50:59.906  64   9  11   6336     8.15   5122   80.84
2023-09-27T16:51:03.906  64   9  11   6336     7.85   5110   80.65
2023-09-27T16:51:07.906  64   9  11   6336     7.97   5126   80.90
2023-09-27T16:51:11.906  64   9  11   6336     7.90   5088   80.30
2023-09-27T16:51:15.906  64   9  11   6336     7.90   5039   79.53
2023-09-27T16:51:19.907  64   9  11   6336     8.02   5066   79.96
2023-09-27T16:51:23.907  64   9  11   6336     7.95   5051   79.72
2023-09-27T16:51:27.907  64   9  11   6336     7.93   5085   80.26
2023-09-27T16:51:31.907  64   9  11   6336     8.14   5068   79.99
2023-09-27T16:51:35.907  64   9  11   6336     7.96   5142   81.16
2023-09-27T16:51:39.907  64   9  11   6336     8.05   5096   80.43
2023-09-27T16:51:43.907  64   9  11   6336     8.10   5081   80.19
2023-09-27T16:51:47.907  64   9  11   6336     8.24   5101   80.51
2023-09-27T16:51:51.907  64   9  11   6336     8.11   5063   79.91
2023-09-27T16:51:55.907  64   9  11   6336     8.14   5088   80.30
2023-09-27T16:51:59.907  64   9  11   6336     8.21   5071   80.03
2023-09-27T16:52:03.907  64   9  11   6336     7.94   5077   80.13
2023-09-27T16:52:07.907  64   9  11   6336     8.05   5079   80.16
2023-09-27T16:52:11.907  64   9  11   6336     7.91   5093   80.38
2023-09-27T16:52:15.907  64   9  11   6336     8.10   5085   80.26
2023-09-27T16:52:19.907  64   9  11   6336     8.02   5045   79.62
2023-09-27T16:52:23.907  64   9  11   6336     8.15   5099   80.48
2023-09-27T16:52:27.907  64   9  11   6336     7.99   5064   79.92
2023-09-27T16:52:31.907  64   9  11   6336     8.06   5054   79.77
2023-09-27T16:52:35.907  64   9  11   6336     7.99   5088   80.30
2023-09-27T16:52:39.907  64   9  11   6336     8.02   5089   80.32
2023-09-27T16:52:43.907  64   9  11   6336     7.90   5059   79.85
2023-09-27T16:52:47.907  64   9  11   6336     7.96   5082   80.21
2023-09-27T16:52:51.907  64   9  11   6336     8.06   5108   80.62
2023-09-27T16:52:55.907  64   9  11   6336     7.86   5126   80.90
2023-09-27T16:52:59.907  64   9  11   6336     8.10   5059   79.85
2023-09-27T16:53:03.907  64   9  11   6336     8.07   5068   79.99
2023-09-27T16:53:07.907  64   9  11   6336     8.11   5026   79.32
2023-09-27T16:53:11.907  64   9  11   6336     8.00   4992   78.79
2023-09-27T16:53:15.907  64   9  11   6336     7.95   4995   78.84
2023-09-27T16:53:19.907  64   9  11   6336     8.07   5014   79.14
2023-09-27T16:53:23.907  64   9  11   6336     8.07   5047   79.66
2023-09-27T16:53:27.907  64   9  11   6336     8.03   5038   79.51
2023-09-27T16:53:31.907  64   9  11   6336     7.93   5019   79.21
2023-09-27T16:53:35.907  64   9  11   6336     7.96   5010   79.07
2023-09-27T16:53:39.907  64   9  11   6336     7.88   5089   80.32
2023-09-27T16:53:43.907  64   9  11   6336     7.77   5121   80.82
2023-09-27T16:53:47.907  64   9  11   6336     7.52   5123   80.86
2023-09-27T16:53:51.907  64   9  11   6336     7.59   5138   81.09
2023-09-27T16:53:55.907  64   9  11   6336     7.87   5071   80.03
2023-09-27T16:53:59.907  64   9  11   6336     7.78   5135   81.04
2023-09-27T16:54:03.907  64   9  11   6336     7.82   5087   80.29
2023-09-27T16:54:07.907  64   9  11   6336     7.97   5038   79.51
2023-09-27T16:54:11.907  64   9  11   6336     7.97   5037   79.50
2023-09-27T16:54:15.907  64   9  11   6336     7.78   5049   79.69
2023-09-27T16:54:19.907  64   9  11   6336     8.07   5022   79.26
2023-09-27T16:54:23.907  64   9  11   6336     7.91   5041   79.56
2023-09-27T16:54:27.907  64   9  11   6336     8.22   5104   80.56
2023-09-27T16:54:31.907  64   9  11   6336     8.07   5052   79.73
2023-09-27T16:54:35.907  64   9  11   6336     8.01   5118   80.78
2023-09-27T16:54:39.907  64   9  11   6336     7.37   5115   80.73
2023-09-27T16:54:43.907  64   9  11   6336     7.14   5154   81.34
2023-09-27T16:54:47.907  64   9  11   6336     7.30   5094   80.40
2023-09-27T16:54:51.907  64   9  11   6336     7.37   5121   80.82
2023-09-27T16:54:55.907  64   9  11   6336     7.33   5143   81.17
2023-09-27T16:54:59.907  64   9  11   6336     7.13   5086   80.27
2023-09-27T16:55:03.907  64   9  11   6336     7.28   5129   80.95
2023-09-27T16:55:07.907  64   9  11   6336     7.61   5033   79.43
2023-09-27T16:55:11.907  64   9  11   6336     7.76   5011   79.09
2023-09-27T16:55:15.907  64   9  11   6336     7.85   5046   79.64
2023-09-27T16:55:19.907  64   9  11   6336     8.11   5116   80.74
2023-09-27T16:55:23.907  64   9  11   6336     7.66   5151   81.30
2023-09-27T16:55:27.907  64   9  11   6336     7.86   5145   81.20
2023-09-27T16:55:31.907  64   9  11   6336     7.71   5133   81.01
2023-09-27T16:55:35.907  64   9  11   6336     7.68   5135   81.04
2023-09-27T16:55:39.907  64   9  11   6336     7.88   5077   80.13
2023-09-27T16:55:43.907  64   9  11   6336     7.94   5102   80.52
2023-09-27T16:55:47.907  64   9  11   6336     7.89   5023   79.28
2023-09-27T16:55:51.907  64   9  11   6336     7.90   5007   79.02
2023-09-27T16:55:55.907  64   9  11   6336     7.79   5145   81.20
2023-09-27T16:55:59.907  64   9  11   6336     7.52   5124   80.87
2023-09-27T16:56:03.907  64   9  11   6336     7.75   5063   79.91
2023-09-27T16:56:07.907  64   9  11   6336     7.82   5045   79.62
2023-09-27T16:56:11.907  64   9  11   6336     8.00   5031   79.40
2023-09-27T16:56:15.907  64   9  11   6336     8.12   5066   79.96
2023-09-27T16:56:19.907  64   9  11   6336     7.67   5068   79.99
2023-09-27T16:56:23.907  64   9  11   6336     7.89   5127   80.92
2023-09-27T16:56:27.907  64   9  11   6336     7.79   5116   80.74
2023-09-27T16:56:31.907  64   9  11   6336     7.77   5062   79.89
2023-09-27T16:56:35.907  64   9  11   6336     7.79   5128   80.93
2023-09-27T16:56:39.907  64   9  11   6336     7.62   5081   80.19
2023-09-27T16:56:43.907  64   9  11   6336     7.65   5107   80.60
2023-09-27T16:56:47.907  64   9  11   6336     7.73   5112   80.68
2023-09-27T16:56:51.907  64   9  11   6336     7.80   5069   80.00
2023-09-27T16:56:55.907  64   9  11   6336     7.67   5090   80.33
2023-09-27T16:56:59.907  64   9  11   6336     7.89   5078   80.15
2023-09-27T16:57:03.907  64   9  11   6336     7.71   5053   79.75
2023-09-27T16:57:07.907  64   9  11   6336     7.87   5041   79.56
2023-09-27T16:57:11.907  64   9  11   6336     7.88   5063   79.91
2023-09-27T16:57:15.907  64   9  11   6336     7.83   5076   80.11
2023-09-27T16:57:19.907  64   9  11   6336     7.90   5039   79.53
2023-09-27T16:57:23.907  64   9  11   6336     7.94   5036   79.48
2023-09-27T16:57:27.907  64   9  11   6336     7.80   5042   79.58
2023-09-27T16:57:31.907  64   9  11   6336     8.02   5064   79.92
2023-09-27T16:57:35.907  64   9  11   6336     8.00   5056   79.80
2023-09-27T16:57:39.907  64   9  11   6336     7.56   5102   80.52
2023-09-27T16:57:43.907  64   9  11   6336     7.69   5033   79.43
2023-09-27T16:57:47.907  64   9  11   6336     7.92   5053   79.75
2023-09-27T16:57:51.907  64   9  11   6336     7.82   5071   80.03
2023-09-27T16:57:55.907  64   9  11   6336     7.73   5025   79.31
2023-09-27T16:57:59.907  64   9  11   6336     7.75   5063   79.91
2023-09-27T16:58:03.907  64   9  11   6336     7.62   5059   79.85
2023-09-27T16:58:07.907  64   9  11   6336     7.70   5092   80.37
2023-09-27T16:58:11.907  64   9  11   6336     7.72   5079   80.16
2023-09-27T16:58:15.907  64   9  11   6336     7.64   5089   80.32
2023-09-27T16:58:19.907  64   9  11   6336     7.75   5064   79.92
2023-09-27T16:58:23.907  64   9  11   6336     7.78   5100   80.49
2023-09-27T16:58:27.907  64   9  11   6336     7.56   5072   80.05
2023-09-27T16:58:31.907  64   9  11   6336     7.65   5092   80.37
2023-09-27T16:58:35.907  64   9  11   6336     7.53   5089   80.32
2023-09-27T16:58:39.907  64   9  11   6336     7.47   5087   80.29
2023-09-27T16:58:43.907  64   9  11   6336     7.46   5091   80.35
2023-09-27T16:58:47.907  64   9  11   6336     7.60   5088   80.30
2023-09-27T16:58:51.907  64   9  11   6336     7.45   5118   80.78
2023-09-27T16:58:55.907  64   9  11   6336     7.46   5092   80.37
2023-09-27T16:58:59.907  64   9  11   6336     7.64   5077   80.13
2023-09-27T16:59:03.907  64   9  11   6336     7.70   5075   80.10
2023-09-27T16:59:07.907  64   9  11   6336     7.68   5038   79.51
2023-09-27T16:59:11.907  64   9  11   6336     7.71   5070   80.02
2023-09-27T16:59:15.907  64   9  11   6336     7.67   5165   81.52
2023-09-27T16:59:19.907  64   9  11   6336     7.63   5163   81.49
2023-09-27T16:59:23.907  64   9  11   6336     7.47   5081   80.19
2023-09-27T16:59:27.907  64   9  11   6336     7.50   5111   80.67
2023-09-27T16:59:31.907  64   9  11   6336     7.44   5057   79.81
2023-09-27T16:59:35.907  64   9  11   6336     7.48   5053   79.75
2023-09-27T16:59:39.907  64   9  11   6336     7.71   5116   80.74
2023-09-27T16:59:43.907  64   9  11   6336     7.42   5167   81.55
2023-09-27T16:59:47.907  64   9  11   6336     7.71   5114   80.71
2023-09-27T16:59:51.907  64   9  11   6336     7.51   5119   80.79
2023-09-27T16:59:55.907  64   9  11   6336     7.73   5095   80.41
2023-09-27T16:59:59.907  64   9  11   6336     7.45   5135   81.04
2023-09-27T17:00:03.907  64   9  11   6336     7.53   5167   81.55
2023-09-27T17:00:07.907  64   9  11   6336     7.52   5137   81.08
2023-09-27T17:00:11.907  64   9  11   6336     7.55   5137   81.08
2023-09-27T17:00:15.907  64   9  11   6336     7.43   5143   81.17
2023-09-27T17:00:19.907  64   9  11   6336     7.37   5146   81.22
2023-09-27T17:00:23.907  64   9  11   6336     7.29   5185   81.83
2023-09-27T17:00:27.907  64   9  11   6336     7.13   5120   80.81
2023-09-27T17:00:31.908  64   9  11   6336     7.61   5103   80.54
2023-09-27T17:00:35.908  64   9  11   6336     7.36   5124   80.87
2023-09-27T17:00:39.908  64   9  11   6336     7.31   5129   80.95
2023-09-27T17:00:43.908  64   9  11   6336     7.11   5113   80.70
2023-09-27T17:00:47.908  64   9  11   6336     7.19   5117   80.76
2023-09-27T17:00:51.908  64   9  11   6336     7.30   5092   80.37
2023-09-27T17:00:55.908  64   9  11   6336     7.63   5029   79.37
2023-09-27T17:00:59.908  64   9  11   6336     7.52   5102   80.52
2023-09-27T17:01:03.908  64   9  11   6336     7.62   5106   80.59
2023-09-27T17:01:07.908  64   9  11   6336     7.79   5127   80.92
2023-09-27T17:01:11.908  64   9  11   6336     7.82   5114   80.71
2023-09-27T17:01:15.908  64   9  11   6336     7.86   5145   81.20
2023-09-27T17:01:19.908  64   9  11   6336     7.85   5095   80.41
2023-09-27T17:01:23.908  64   9  11   6336     7.58   5144   81.19
2023-09-27T17:01:27.908  64   9  11   6336     7.70   5145   81.20
2023-09-27T17:01:31.908  64   9  11   6336     7.75   5135   81.04
2023-09-27T17:01:35.908  64   9  11   6336     7.87   5094   80.40
2023-09-27T17:01:39.908  64   9  11   6336     7.85   5171   81.61
2023-09-27T17:01:43.908  64   9  11   6336     8.00   5114   80.71
2023-09-27T17:01:47.908  64   9  11   6336     8.02   5153   81.33
2023-09-27T17:01:51.908  64   9  11   6336     7.62   5132   81.00
2023-09-27T17:01:55.908  64   9  11   6336     7.80   5070   80.02
2023-09-27T17:01:59.908  64   9  11   6336     8.08   5110   80.65
2023-09-27T17:02:03.908  64   9  11   6336     7.96   5135   81.04
2023-09-27T17:02:07.908  64   9  11   6336     7.96   5114   80.71
2023-09-27T17:02:11.908  64   9  11   6336     7.95   5118   80.78
2023-09-27T17:02:15.908  64   9  11   6336     8.00   5029   79.37
2023-09-27T17:02:19.908  64   9  11   6336     8.02   5050   79.70
2023-09-27T17:02:23.908  64   9  11   6336     7.95   5046   79.64
2023-09-27T17:02:27.908  64   9  11   6336     8.05   5035   79.47
2023-09-27T17:02:31.908  64   9  11   6336     8.00   5041   79.56
2023-09-27T17:02:35.908  64   9  11   6336     7.79   5047   79.66
2023-09-27T17:02:39.908  64   9  11   6336     7.79   4998   78.88
2023-09-27T17:02:43.908  64   9  11   6336     7.87   5046   79.64
2023-09-27T17:02:47.908  64   9  11   6336     7.87   5050   79.70
2023-09-27T17:02:51.908  64   9  11   6336     8.05   5067   79.97
2023-09-27T17:02:55.908  64   9  11   6336     7.94   5045   79.62
2023-09-27T17:02:59.908  64   9  11   6336     7.80   5001   78.93
2023-09-27T17:03:03.908  64   9  11   6336     7.51   5083   80.22
2023-09-27T17:03:07.908  64   9  11   6336     7.70   5052   79.73
2023-09-27T17:03:11.908  64   9  11   6336     7.45   5015   79.15
2023-09-27T17:03:15.908  64   9  11   6336     7.73   5065   79.94
2023-09-27T17:03:19.908  64   9  11   6336     7.67   5050   79.70
2023-09-27T17:03:23.908  64   9  11   6336     7.91   5028   79.36
2023-09-27T17:03:27.908  64   9  11   6336     7.93   5099   80.48
2023-09-27T17:03:31.908  64   9  11   6336     7.63   5150   81.28
2023-09-27T17:03:35.908  64   9  11   6336     7.60   5105   80.57
2023-09-27T17:03:39.908  64   9  11   6336     7.45   5109   80.63
2023-09-27T17:03:43.908  64   9  11   6336     7.51   5106   80.59
2023-09-27T17:03:47.908  64   9  11   6336     7.35   5086   80.27
2023-09-27T17:03:51.908  64   9  11   6336     7.55   5084   80.24
2023-09-27T17:03:55.908  64   9  11   6336     7.61   5125   80.89
2023-09-27T17:03:59.908  64   9  11   6336     7.49   5028   79.36
2023-09-27T17:04:03.908  64   9  11   6336     7.45   5027   79.34
2023-09-27T17:04:07.908  64   9  11   6336     7.52   5042   79.58
2023-09-27T17:04:11.908  64   9  11   6336     7.14   5014   79.14
2023-09-27T17:04:15.908  64   9  11   6336     7.31   5156   81.38
2023-09-27T17:04:19.908  64   9  11   6336     7.35   5109   80.63
2023-09-27T17:04:23.908  64   9  11   6336     7.15   4919   77.64
2023-09-27T17:04:27.908  64   9  11   6336     7.42   5060   79.86
2023-09-27T17:04:31.908  64   9  11   6336     7.36   5081   80.19
2023-09-27T17:04:35.908  64   9  11   6336     7.32   5047   79.66
2023-09-27T17:04:39.908  64   9  11   6336     6.87   5023   79.28
2023-09-27T17:04:43.908  64   9  11   6336     7.54   5192   81.94
2023-09-27T17:04:47.908  64   9  11   6336     7.50   5212   82.26
2023-09-27T17:04:51.908  64   9  11   6336     7.57   5232   82.58
2023-09-27T17:04:55.908  64   9  11   6336     7.44   5216   82.32
2023-09-27T17:04:59.908  64   9  11   6336     7.54   5183   81.80
2023-09-27T17:05:03.908  64   9  11   6336     7.58   5221   82.40
2023-09-27T17:05:07.908  64   9  11   6336     7.42   5190   81.91
2023-09-27T17:05:11.908  64   9  11   6336     7.62   5191   81.93
2023-09-27T17:05:15.908  64   9  11   6336     7.65   5155   81.36
2023-09-27T17:05:19.908  64   9  11   6336     7.44   5146   81.22
2023-09-27T17:05:23.908  64   9  11   6336     7.73   5217   82.34
2023-09-27T17:05:27.908  64   9  11   6336     7.71   5149   81.27
2023-09-27T17:05:31.908  64   9  11   6336     7.64   5184   81.82
2023-09-27T17:05:35.908  64   9  11   6336     7.62   5132   81.00
2023-09-27T17:05:39.908  64   9  11   6336     7.76   5148   81.25
2023-09-27T17:05:43.908  64   9  11   6336     7.88   5148   81.25
2023-09-27T17:05:47.908  64   9  11   6336     7.67   5078   80.15
2023-09-27T17:05:51.908  64   9  11   6336     7.81   5103   80.54
2023-09-27T17:05:55.908  64   9  11   6336     7.81   5082   80.21
2023-09-27T17:05:59.908  64   9  11   6336     7.72   5129   80.95
2023-09-27T17:06:03.908  64   9  11   6336     7.68   5147   81.23
2023-09-27T17:06:07.908  64   9  11   6336     7.70   5138   81.09
2023-09-27T17:06:11.908  64   9  11   6336     7.74   5150   81.28
2023-09-27T17:06:15.908  64   9  11   6336     7.83   5172   81.63
2023-09-27T17:06:19.908  64   9  11   6336     7.67   5162   81.47
2023-09-27T17:06:23.908  64   9  11   6336     7.54   5134   81.03
2023-09-27T17:06:27.908  64   9  11   6336     7.53   5122   80.84
2023-09-27T17:06:31.908  64   9  11   6336     7.35   5114   80.71
2023-09-27T17:06:35.908  64   9  11   6336     7.59   5111   80.67
2023-09-27T17:06:39.908  64   9  11   6336     7.42   5168   81.57
2023-09-27T17:06:43.908  64   9  11   6336     7.42   5135   81.04
2023-09-27T17:06:47.908  64   9  11   6336     7.23   5162   81.47
2023-09-27T17:06:51.908  64   9  11   6336     7.45   5178   81.72
2023-09-27T17:06:55.908  64   9  11   6336     7.69   5115   80.73
2023-09-27T17:06:59.908  64   9  11   6336     7.52   5154   81.34
2023-09-27T17:07:03.908  64   9  11   6336     7.49   5178   81.72
2023-09-27T17:07:07.908  64   9  11   6336     7.42   5143   81.17
2023-09-27T17:07:11.908  64   9  11   6336     7.72   5168   81.57
2023-09-27T17:07:15.908  64   9  11   6336     7.45   5164   81.50
2023-09-27T17:07:19.908  64   9  11   6336     7.43   5199   82.05
2023-09-27T17:07:23.908  64   9  11   6336     7.46   5126   80.90
2023-09-27T17:07:27.908  64   9  11   6336     7.51   5140   81.12
2023-09-27T17:07:31.908  64   9  11   6336     7.61   5156   81.38
2023-09-27T17:07:35.908  64   9  11   6336     7.73   5153   81.33
2023-09-27T17:07:39.908  64   9  11   6336     7.57   5114   80.71
2023-09-27T17:07:43.908  64   9  11   6336     7.48   5163   81.49
2023-09-27T17:07:47.908  64   9  11   6336     7.74   5137   81.08
2023-09-27T17:07:51.908  64   9  11   6336     7.80   5146   81.22
2023-09-27T17:07:55.908  64   9  11   6336     7.56   5112   80.68
2023-09-27T17:07:59.908  64   9  11   6336     7.33   5184   81.82
2023-09-27T17:08:03.908  64   9  11   6336     7.15   5230   82.54
2023-09-27T17:08:07.908  64   9  11   6336     7.35   5274   83.24
2023-09-27T17:08:11.908  64   9  11   6336     7.28   5309   83.79
2023-09-27T17:08:15.908  64   9  11   6336     7.25   5286   83.43
2023-09-27T17:08:19.908  64   9  11   6336     7.02   5236   82.64
2023-09-27T17:08:23.908  64   9  11   6336     7.42   5278   83.30
2023-09-27T17:08:27.908  64   9  11   6336     7.29   5285   83.41
2023-09-27T17:08:31.908  64   9  11   6336     7.42   5161   81.46
2023-09-27T17:08:35.908  64   9  11   6336     7.44   5184   81.82
2023-09-27T17:08:39.908  64   9  11   6336     7.14   5185   81.83
2023-09-27T17:08:43.908  64   9  11   6336     7.22   5213   82.28
2023-09-27T17:08:47.908  64   9  11   6336     7.12   5136   81.06
2023-09-27T17:08:51.908  64   9  11   6336     7.53   5055   79.78
2023-09-27T17:08:55.908  64   9  11   6336     7.74   5053   79.75
2023-09-27T17:08:59.908  64   9  11   6336     7.33   5096   80.43
2023-09-27T17:09:03.908  64   9  11   6336     7.55   5087   80.29
2023-09-27T17:09:07.908  64   9  11   6336     7.44   5100   80.49
2023-09-27T17:09:11.908  64   9  11   6336     7.26   5006   79.01
2023-09-27T17:09:15.908  64   9  11   6336     7.77   4981   78.61
2023-09-27T17:09:19.908  64   9  11   6336     7.72   4998   78.88
2023-09-27T17:09:23.908  64   9  11   6336     7.76   4995   78.84
2023-09-27T17:09:27.908  64   9  11   6336     7.53   5004   78.98
2023-09-27T17:09:31.908  64   9  11   6336     7.39   4969   78.42
2023-09-27T17:09:35.908  64   9  11   6336     7.63   4958   78.25
2023-09-27T17:09:39.908  64   9  11   6336     7.70   5021   79.25
2023-09-27T17:09:43.909  64   9  11   6336     7.58   5027   79.34
2023-09-27T17:09:47.909  64   9  11   6336     7.52   5005   78.99
2023-09-27T17:09:51.909  64   9  11   6336     7.55   5011   79.09
2023-09-27T17:09:55.909  64   9  11   6336     7.45   5029   79.37
2023-09-27T17:09:59.909  64   9  11   6336     7.35   4979   78.58
2023-09-27T17:10:03.909  64   9  11   6336     7.44   4993   78.80
2023-09-27T17:10:07.909  64   9  11   6336     7.53   4986   78.69
2023-09-27T17:10:11.909  64   9  11   6336     7.54   4985   78.68
2023-09-27T17:10:15.909  64   9  11   6336     7.65   5017   79.18
2023-09-27T17:10:19.909  64   9  11   6336     7.53   4983   78.65
2023-09-27T17:10:23.909  64   9  11   6336     7.46   4980   78.60
2023-09-27T17:10:27.909  64   9  11   6336     7.70   5009   79.06
2023-09-27T17:10:31.909  64   9  11   6336     7.55   4996   78.85
2023-09-27T17:10:35.909  64   9  11   6336     7.75   5037   79.50
2023-09-27T17:10:39.909  64   9  11   6336     7.64   4980   78.60
2023-09-27T17:10:43.909  64   9  11   6336     7.50   4993   78.80
2023-09-27T17:10:47.909  64   9  11   6336     7.76   5015   79.15
2023-09-27T17:10:51.909  64   9  11   6336     7.52   4942   78.00
2023-09-27T17:10:55.909  64   9  11   6336     7.56   5018   79.20
2023-09-27T17:10:59.909  64   9  11   6336     7.54   4933   77.86
2023-09-27T17:11:03.909  64   9  11   6336     7.67   4997   78.87
2023-09-27T17:11:07.909  64   9  11   6336     7.52   4965   78.36
2023-09-27T17:11:11.909  64   9  11   6336     7.71   4970   78.44
2023-09-27T17:11:15.909  64   9  11   6336     7.52   4983   78.65
2023-09-27T17:11:19.909  64   9  11   6336     7.69   5018   79.20
2023-09-27T17:11:23.909  64   9  11   6336     7.41   4984   78.66
2023-09-27T17:11:27.909  64   9  11   6336     7.54   4972   78.47
2023-09-27T17:11:31.909  64   9  11   6336     7.55   4978   78.57
2023-09-27T17:11:35.909  64   9  11   6336     7.38   4973   78.49
2023-09-27T17:11:39.909  64   9  11   6336     7.52   4956   78.22
2023-09-27T17:11:43.909  64   9  11   6336     7.47   4968   78.41
2023-09-27T17:11:47.909  64   9  11   6336     7.42   4956   78.22
2023-09-27T17:11:51.909  64   9  11   6336     7.54   4961   78.30
2023-09-27T17:11:55.909  64   9  11   6336     7.64   4992   78.79
2023-09-27T17:11:59.909  64   9  11   6336     7.41   5006   79.01
2023-09-27T17:12:03.909  64   9  11   6336     7.49   4971   78.46
2023-09-27T17:12:07.909  64   9  11   6336     7.59   5005   78.99
2023-09-27T17:12:11.909  64   9  11   6336     7.40   4957   78.24
2023-09-27T17:12:15.909  64   9  11   6336     7.53   4971   78.46
2023-09-27T17:12:19.909  64   9  11   6336     7.44   4972   78.47
2023-09-27T17:12:23.909  64   9  11   6336     7.42   4962   78.31
2023-09-27T17:12:27.909  64   9  11   6336     7.33   4974   78.50
2023-09-27T17:12:31.909  64   9  11   6336     7.46   4986   78.69
2023-09-27T17:12:35.909  64   9  11   6336     7.61   4994   78.82
2023-09-27T17:12:39.909  64   9  11   6336     7.53   4967   78.39
2023-09-27T17:12:43.909  64   9  11   6336     7.70   4988   78.72
2023-09-27T17:12:47.909  64   9  11   6336     7.57   4971   78.46
2023-09-27T17:12:51.909  64   9  11   6336     7.44   4920   77.65
2023-09-27T17:12:55.909  64   9  11   6336     7.62   4960   78.28
2023-09-27T17:12:59.909  64   9  11   6336     7.59   4931   77.83
2023-09-27T17:13:03.909  64   9  11   6336     7.28   4928   77.78
2023-09-27T17:13:07.909  64   9  11   6336     7.44   5006   79.01
2023-09-27T17:13:11.909  64   9  11   6336     7.41   5041   79.56
2023-09-27T17:13:15.909  64   9  11   6336     7.26   5024   79.29
2023-09-27T17:13:19.909  64   9  11   6336     7.39   5044   79.61
2023-09-27T17:13:23.909  64   9  11   6336     7.47   5023   79.28
2023-09-27T17:13:27.909  64   9  11   6336     7.29   5036   79.48
2023-09-27T17:13:31.909  64   9  11   6336     7.40   5060   79.86
2023-09-27T17:13:35.909  64   9  11   6336     7.27   5013   79.12
2023-09-27T17:13:39.909  64   9  11   6336     7.45   5068   79.99
2023-09-27T17:13:43.909  64   9  11   6336     7.33   5031   79.40
2023-09-27T17:13:47.909  64   9  11   6336     7.24   5032   79.42
2023-09-27T17:13:51.909  64   9  11   6336     7.38   5040   79.55
2023-09-27T17:13:55.909  64   9  11   6336     7.29   5030   79.39
2023-09-27T17:13:59.909  64   9  11   6336     7.37   4999   78.90
2023-09-27T17:14:03.909  64   9  11   6336     7.49   5063   79.91
2023-09-27T17:14:07.909  64   9  11   6336     7.38   5059   79.85
2023-09-27T17:14:11.909  64   9  11   6336     7.39   5042   79.58
2023-09-27T17:14:15.909  64   9  11   6336     7.33   5027   79.34
2023-09-27T17:14:19.909  64   9  11   6336     7.27   5020   79.23
2023-09-27T17:14:23.909  64   9  11   6336     7.27   5045   79.62
2023-09-27T17:14:27.909  64   9  11   6336     7.21   5064   79.92
2023-09-27T17:14:31.909  64   9  11   6336     7.15   5037   79.50
2023-09-27T17:14:35.909  64   9  11   6336     7.17   5046   79.64
2023-09-27T17:14:39.909  64   9  11   6336     7.04   5046   79.64
2023-09-27T17:14:43.909  64   9  11   6336     6.92   5054   79.77
2023-09-27T17:14:47.909  64   9  11   6336     7.17   5050   79.70
2023-09-27T17:14:51.909  64   9  11   6336     7.22   5041   79.56
2023-09-27T17:14:55.909  64   9  11   6336     7.09   5083   80.22
2023-09-27T17:14:59.909  64   9  11   6336     7.14   5078   80.15
2023-09-27T17:15:03.909  64   9  11   6336     7.03   5103   80.54
2023-09-27T17:15:07.909  64   9  11   6336     7.12   5034   79.45
2023-09-27T17:15:11.909  64   9  11   6336     7.20   5097   80.45
2023-09-27T17:15:15.909  64   9  11   6336     7.06   5066   79.96
2023-09-27T17:15:19.909  64   9  11   6336     7.28   5099   80.48
2023-09-27T17:15:23.909  64   9  11   6336     7.16   5029   79.37
2023-09-27T17:15:27.909  64   9  11   6336     7.11   5086   80.27
2023-09-27T17:15:31.909  64   9  11   6336     7.14   5101   80.51
2023-09-27T17:15:35.909  64   9  11   6336     7.15   5041   79.56
2023-09-27T17:15:39.909  64   9  11   6336     7.17   5063   79.91
2023-09-27T17:15:43.909  64   9  11   6336     7.00   5074   80.08
2023-09-27T17:15:47.909  64   9  11   6336     6.99   5042   79.58
2023-09-27T17:15:51.909  64   9  11   6336     7.14   5009   79.06
2023-09-27T17:15:55.909  64   9  11   6336     7.38   4944   78.03
2023-09-27T17:15:59.909  64   9  11   6336     7.45   5027   79.34
2023-09-27T17:16:03.909  64   9  11   6336     7.53   5040   79.55
2023-09-27T17:16:07.909  64   9  11   6336     7.30   4987   78.71
2023-09-27T17:16:11.909  64   9  11   6336     7.14   4951   78.14
2023-09-27T17:16:15.909  64   9  11   6336     6.63   4775   75.36
2023-09-27T17:16:19.909  64   9  11   6336     6.51   4780   75.44
2023-09-27T17:16:23.909  64   9  11   6336     6.37   4729   74.64
2023-09-27T17:16:27.909  64   9  11   6336     7.20   4795   75.68
2023-09-27T17:16:31.909  64   9  11   6336     7.38   4757   75.08
2023-09-27T17:16:35.909  64   9  11   6336     7.28   4770   75.28
2023-09-27T17:16:39.909  64   9  11   6336     7.32   4816   76.01
2023-09-27T17:16:43.909  64   9  11   6336     7.25   4828   76.20
2023-09-27T17:16:47.909  64   9  11   6336     7.29   4723   74.54
2023-09-27T17:16:51.909  64   9  11   6336     7.44   4694   74.08
2023-09-27T17:16:55.909  64   9  11   6336     7.37   4592   72.47
2023-09-27T17:16:59.909  64   9  11   6336     7.48   4699   74.16
2023-09-27T17:17:03.909  64   9  11   6336     7.35   4821   76.09
2023-09-27T17:17:07.909  64   9  11   6336     7.38   4773   75.33
2023-09-27T17:17:11.909  64   9  11   6336     7.50   4728   74.62
2023-09-27T17:17:15.909  64   9  11   6336     7.76   4987   78.71
2023-09-27T17:17:19.909  64   9  11   6336     7.62   4873   76.91
2023-09-27T17:17:23.909  64   9  11   6336     7.46   4816   76.01
2023-09-27T17:17:27.909  64   9  11   6336     7.22   4830   76.23
2023-09-27T17:17:31.909  64   9  11   6336     7.24   4826   76.17
2023-09-27T17:17:35.909  64   9  11   6336     7.02   4773   75.33
2023-09-27T17:17:39.909  64   9  11   6336     7.18   4813   75.96
2023-09-27T17:17:43.909  64   9  11   6336     7.19   4872   76.89
2023-09-27T17:17:47.909  64   9  11   6336     7.14   4922   77.68
2023-09-27T17:17:51.909  64   9  11   6336     7.19   4943   78.01
2023-09-27T17:17:55.909  64   9  11   6336     7.22   5072   80.05
2023-09-27T17:17:59.909  64   9  11   6336     7.35   5092   80.37
2023-09-27T17:18:03.909  64   9  11   6336     6.63   4669   73.69
2023-09-27T17:18:07.909  64   9  11   6336     6.70   4822   76.10
2023-09-27T17:18:11.909  64   9  11   6336     6.68   4946   78.06
2023-09-27T17:18:15.909  64   9  11   6336     6.60   4934   77.87
2023-09-27T17:18:19.909  64   9  11   6336     6.49   4870   76.86
2023-09-27T17:18:23.909  64   9  11   6336     7.22   5131   80.98
2023-09-27T17:18:27.909  64   9  11   6336     6.62   4845   76.47
2023-09-27T17:18:31.909  64   9  11   6336     6.51   4950   78.12
2023-09-27T17:18:35.909  64   9  11   6336     6.90   5150   81.28
2023-09-27T17:18:39.909  64   9  11   6336     7.15   5248   82.83
2023-09-27T17:18:43.909  64   9  11   6336     7.00   5215   82.31
2023-09-27T17:18:47.909  64   9  11   6336     7.23   5201   82.09
2023-09-27T17:18:51.909  64   9  11   6336     6.83   5044   79.61
2023-09-27T17:18:55.910  64   9  11   6336     6.61   5124   80.87
2023-09-27T17:18:59.910  64   9  11   6336     7.00   5057   79.81
2023-09-27T17:19:03.910  64   9  11   6336     6.86   5070   80.02
2023-09-27T17:19:07.910  64   9  11   6336     7.37   5151   81.30
2023-09-27T17:19:11.910  64   9  11   6336     7.14   5140   81.12
2023-09-27T17:19:15.910  64   9  11   6336     7.06   5148   81.25
2023-09-27T17:19:19.910  64   9  11   6336     7.18   5149   81.27
2023-09-27T17:19:23.910  64   9  11   6336     6.99   5087   80.29
2023-09-27T17:19:27.910  64   9  11   6336     7.09   5115   80.73
2023-09-27T17:19:31.910  64   9  11   6336     6.96   5113   80.70
2023-09-27T17:19:35.910  64   9  11   6336     6.95   5149   81.27
2023-09-27T17:19:39.910  64   9  11   6336     6.99   5119   80.79
2023-09-27T17:19:43.910  64   9  11   6336     7.11   5129   80.95
2023-09-27T17:19:47.910  64   9  11   6336     7.06   5130   80.97
2023-09-27T17:19:51.910  64   9  11   6336     7.18   5152   81.31
2023-09-27T17:19:55.910  64   9  11   6336     7.04   5120   80.81
2023-09-27T17:19:59.910  64   9  11   6336     7.02   5135   81.04
2023-09-27T17:20:03.910  64   9  11   6336     6.76   4991   78.77
2023-09-27T17:20:07.910  64   9  11   6336     7.02   5132   81.00
2023-09-27T17:20:11.910  64   9  11   6336     6.86   5064   79.92
2023-09-27T17:20:15.910  64   9  11   6336     7.02   5086   80.27
2023-09-27T17:20:19.910  64   9  11   6336     6.95   5105   80.57
2023-09-27T17:20:23.910  64   9  11   6336     7.05   5122   80.84
2023-09-27T17:20:27.910  64   9  11   6336     7.06   5147   81.23
2023-09-27T17:20:31.910  64   9  11   6336     6.98   5071   80.03
2023-09-27T17:20:35.910  64   9  11   6336     6.86   5041   79.56
2023-09-27T17:20:39.910  64   9  11   6336     7.06   5146   81.22
2023-09-27T17:20:43.910  64   9  11   6336     7.02   5030   79.39
2023-09-27T17:20:47.910  64   9  11   6336     7.08   5169   81.58
2023-09-27T17:20:51.910  64   9  11   6336     6.95   5131   80.98
2023-09-27T17:20:55.910  64   9  11   6336     7.40   5243   82.75
2023-09-27T17:20:59.910  64   9  11   6336     7.06   5152   81.31
2023-09-27T17:21:03.910  64   9  11   6336     6.87   5081   80.19
2023-09-27T17:21:07.910  64   9  11   6336     7.14   5100   80.49
2023-09-27T17:21:11.910  64   9  11   6336     6.94   5114   80.71
2023-09-27T17:21:15.910  64   9  11   6336     7.02   5157   81.39
2023-09-27T17:21:19.910  64   9  11   6336     6.93   5067   79.97
2023-09-27T17:21:23.910  64   9  11   6336     6.82   5087   80.29
2023-09-27T17:21:27.910  64   9  11   6336     6.65   5083   80.22
2023-09-27T17:21:31.910  64   9  11   6336     6.80   4958   78.25
2023-09-27T17:21:35.910  64   9  11   6336     7.06   5018   79.20
2023-09-27T17:21:39.910  64   9  11   6336     7.00   5026   79.32
2023-09-27T17:21:43.910  64   9  11   6336     7.02   5091   80.35
2023-09-27T17:21:47.910  64   9  11   6336     7.01   4988   78.72
2023-09-27T17:21:51.910  64   9  11   6336     6.95   4970   78.44
2023-09-27T17:21:55.910  64   9  11   6336     7.03   4957   78.24
2023-09-27T17:21:59.910  64   9  11   6336     7.06   4992   78.79
2023-09-27T17:22:03.910  64   9  11   6336     7.62   4900   77.34
2023-09-27T17:22:07.910  64   9  11   6336     7.62   4925   77.73
2023-09-27T17:22:11.910  64   9  11   6336     7.38   4909   77.48
2023-09-27T17:22:15.910  64   9  11   6336     7.53   5056   79.80
2023-09-27T17:22:19.910  64   9  11   6336     7.45   5019   79.21
2023-09-27T17:22:23.910  64   9  11   6336     7.44   5053   79.75
2023-09-27T17:22:27.910  64   9  11   6336     7.38   5020   79.23
2023-09-27T17:22:31.910  64   9  11   6336     7.56   5089   80.32
2023-09-27T17:22:35.910  64   9  11   6336     7.34   4980   78.60
2023-09-27T17:22:39.910  64   9  11   6336     7.26   4936   77.90
2023-09-27T17:22:43.910  64   9  11   6336     7.29   4952   78.16
2023-09-27T17:22:47.910  64   9  11   6336     7.43   4975   78.52
2023-09-27T17:22:51.910  64   9  11   6336     7.32   4956   78.22
2023-09-27T17:22:55.910  64   9  11   6336     7.36   4968   78.41
2023-09-27T17:22:59.910  64   9  11   6336     7.52   4942   78.00
2023-09-27T17:23:03.910  64   9  11   6336     7.38   4927   77.76
2023-09-27T17:23:07.910  64   9  11   6336     7.40   4967   78.39
2023-09-27T17:23:11.910  64   9  11   6336     7.49   4975   78.52
2023-09-27T17:23:15.910  64   9  11   6336     7.38   4973   78.49
2023-09-27T17:23:19.910  64   9  11   6336     7.66   4971   78.46
2023-09-27T17:23:23.910  64   9  11   6336     7.55   4980   78.60
2023-09-27T17:23:27.910  64   9  11   6336     7.49   4970   78.44
2023-09-27T17:23:31.910  64   9  11   6336     7.61   4973   78.49
2023-09-27T17:23:35.910  64   9  11   6336     7.42   4947   78.08
2023-09-27T17:23:39.910  64   9  11   6336     7.31   4908   77.46
2023-09-27T17:23:43.910  64   9  11   6336     7.48   4942   78.00
2023-09-27T17:23:47.910  64   9  11   6336     7.42   4975   78.52
2023-09-27T17:23:51.910  64   9  11   6336     7.30   4957   78.24
2023-09-27T17:23:55.910  64   9  11   6336     7.47   4944   78.03
2023-09-27T17:23:59.910  64   9  11   6336     7.64   5038   79.51
2023-09-27T17:24:03.910  64   9  11   6336     7.38   4969   78.42
2023-09-27T17:24:07.910  64   9  11   6336     7.38   4930   77.81
2023-09-27T17:24:11.910  64   9  11   6336     7.31   4929   77.79
2023-09-27T17:24:15.910  64   9  11   6336     7.52   4961   78.30
2023-09-27T17:24:19.910  64   9  11   6336     7.48   4961   78.30
2023-09-27T17:24:23.910  64   9  11   6336     7.33   4941   77.98
2023-09-27T17:24:27.910  64   9  11   6336     7.23   4965   78.36
2023-09-27T17:24:31.910  64   9  11   6336     7.45   4968   78.41
2023-09-27T17:24:35.910  64   9  11   6336     7.49   4970   78.44
2023-09-27T17:24:39.910  64   9  11   6336     7.47   4923   77.70
2023-09-27T17:24:43.910  64   9  11   6336     7.44   4993   78.80
2023-09-27T17:24:47.910  64   9  11   6336     7.38   4892   77.21
2023-09-27T17:24:51.910  64   9  11   6336     7.41   4920   77.65
2023-09-27T17:24:55.910  64   9  11   6336     7.39   4903   77.38
2023-09-27T17:24:59.910  64   9  11   6336     7.57   4934   77.87
2023-09-27T17:25:03.910  64   9  11   6336     7.29   4949   78.11
2023-09-27T17:25:07.910  64   9  11   6336     7.49   4933   77.86
2023-09-27T17:25:11.910  64   9  11   6336     7.52   4964   78.35
2023-09-27T17:25:15.910  64   9  11   6336     7.52   4896   77.27
2023-09-27T17:25:19.910  64   9  11   6336     7.42   4882   77.05
2023-09-27T17:25:23.910  64   9  11   6336     7.42   4886   77.11
2023-09-27T17:25:27.910  64   9  11   6336     7.37   4898   77.30
2023-09-27T17:25:31.910  64   9  11   6336     7.46   4891   77.19
2023-09-27T17:25:35.910  64   9  11   6336     7.37   4823   76.12
2023-09-27T17:25:39.910  64   9  11   6336     7.28   4779   75.43
2023-09-27T17:25:43.910  64   9  11   6336     7.38   4977   78.55
2023-09-27T17:25:47.910  64   9  11   6336     7.41   4901   77.35
2023-09-27T17:25:51.910  64   9  11   6336     7.53   4989   78.74
2023-09-27T17:25:55.910  64   9  11   6336     7.40   4921   77.67
2023-09-27T17:25:59.910  64   9  11   6336     7.49   5002   78.95
2023-09-27T17:26:03.910  64   9  11   6336     7.62   5039   79.53
2023-09-27T17:26:07.910  64   9  11   6336     7.37   4931   77.83
2023-09-27T17:26:11.910  64   9  11   6336     7.45   4963   78.33
2023-09-27T17:26:15.910  64   9  11   6336     7.42   5012   79.10
2023-09-27T17:26:19.910  64   9  11   6336     7.55   4987   78.71
2023-09-27T17:26:23.910  64   9  11   6336     7.58   5003   78.96
2023-09-27T17:26:27.910  64   9  11   6336     7.48   5010   79.07
2023-09-27T17:26:31.910  64   9  11   6336     7.59   5017   79.18
2023-09-27T17:26:35.910  64   9  11   6336     7.49   4944   78.03
2023-09-27T17:26:39.910  64   9  11   6336     7.33   4981   78.61
2023-09-27T17:26:43.910  64   9  11   6336     7.51   4970   78.44
2023-09-27T17:26:47.910  64   9  11   6336     7.38   4951   78.14
2023-09-27T17:26:51.910  64   9  11   6336     7.63   5051   79.72
2023-09-27T17:26:55.910  64   9  11   6336     7.49   4968   78.41
2023-09-27T17:26:59.910  64   9  11   6336     7.57   4874   76.93
2023-09-27T17:27:03.910  64   9  11   6336     7.49   5018   79.20
2023-09-27T17:27:07.910  64   9  11   6336     7.75   5067   79.97
2023-09-27T17:27:11.910  64   9  11   6336     7.68   5063   79.91
2023-09-27T17:27:15.910  64   9  11   6336     7.54   5053   79.75
2023-09-27T17:27:19.910  64   9  11   6336     7.61   5055   79.78
2023-09-27T17:27:23.910  64   9  11   6336     7.52   5013   79.12
2023-09-27T17:27:27.910  64   9  11   6336     7.45   4998   78.88
2023-09-27T17:27:31.910  64   9  11   6336     7.52   5001   78.93
2023-09-27T17:27:35.910  64   9  11   6336     7.40   4982   78.63
2023-09-27T17:27:39.910  64   9  11   6336     7.61   5047   79.66
2023-09-27T17:27:43.910  64   9  11   6336     7.58   5029   79.37
2023-09-27T17:27:47.910  64   9  11   6336     7.37   4990   78.76
2023-09-27T17:27:51.910  64   9  11   6336     7.28   4998   78.88
2023-09-27T17:27:55.910  64   9  11   6336     7.39   4964   78.35
2023-09-27T17:27:59.910  64   9  11   6336     7.37   4984   78.66
2023-09-27T17:28:03.910  64   9  11   6336     7.65   5031   79.40
2023-09-27T17:28:07.911  64   9  11   6336     7.66   4997   78.87
2023-09-27T17:28:11.911  64   9  11   6336     7.50   5033   79.43
2023-09-27T17:28:15.911  64   9  11   6336     7.55   5008   79.04
2023-09-27T17:28:19.911  64   9  11   6336     7.38   5007   79.02
2023-09-27T17:28:23.911  64   9  11   6336     7.54   4999   78.90
2023-09-27T17:28:27.911  64   9  11   6336     7.52   5060   79.86
2023-09-27T17:28:31.911  64   9  11   6336     7.52   5041   79.56
2023-09-27T17:28:35.911  64   9  11   6336     7.45   4983   78.65
2023-09-27T17:28:39.911  64   9  11   6336     7.39   5033   79.43
2023-09-27T17:28:43.911  64   9  11   6336     7.52   5033   79.43
2023-09-27T17:28:47.911  64   9  11   6336     7.36   5000   78.91
2023-09-27T17:28:51.911  64   9  11   6336     7.37   5016   79.17
2023-09-27T17:28:55.911  64   9  11   6336     7.43   5025   79.31
2023-09-27T17:28:59.911  64   9  11   6336     7.52   5012   79.10
2023-09-27T17:29:03.911  64   9  11   6336     7.45   4983   78.65
2023-09-27T17:29:07.911  64   9  11   6336     7.51   4989   78.74
2023-09-27T17:29:11.911  64   9  11   6336     7.42   4965   78.36
2023-09-27T17:29:15.911  64   9  11   6336     7.46   4945   78.05
2023-09-27T17:29:19.911  64   9  11   6336     7.37   4922   77.68
2023-09-27T17:29:23.911  64   9  11   6336     7.50   4977   78.55
2023-09-27T17:29:27.911  64   9  11   6336     7.36   4988   78.72
2023-09-27T17:29:31.911  64   9  11   6336     7.37   4989   78.74
2023-09-27T17:29:35.911  64   9  11   6336     7.46   5033   79.43
2023-09-27T17:29:39.911  64   9  11   6336     7.64   4995   78.84
2023-09-27T17:29:43.911  64   9  11   6336     7.42   4998   78.88
2023-09-27T17:29:47.911  64   9  11   6336     7.44   5030   79.39
2023-09-27T17:29:51.911  64   9  11   6336     7.59   5038   79.51
2023-09-27T17:29:55.911  64   9  11   6336     7.75   5023   79.28
2023-09-27T17:29:59.911  64   9  11   6336     7.68   5004   78.98
2023-09-27T17:30:03.911  64   9  11   6336     7.52   4988   78.72
2023-09-27T17:30:07.911  64   9  11   6336     7.34   5029   79.37
2023-09-27T17:30:11.911  64   9  11   6336     7.45   5024   79.29
2023-09-27T17:30:15.911  64   9  11   6336     7.52   5078   80.15
2023-09-27T17:30:19.911  64   9  11   6336     7.69   5025   79.31
2023-09-27T17:30:23.911  64   9  11   6336     7.15   5015   79.15
2023-09-27T17:30:27.911  64   9  11   6336     7.29   5028   79.36
2023-09-27T17:30:31.911  64   9  11   6336     7.38   5008   79.04
2023-09-27T17:30:35.911  64   9  11   6336     7.40   4993   78.80
2023-09-27T17:30:39.911  64   9  11   6336     7.39   5050   79.70
2023-09-27T17:30:43.911  64   9  11   6336     7.34   5006   79.01
2023-09-27T17:30:47.911  64   9  11   6336     7.35   5027   79.34
2023-09-27T17:30:51.911  64   9  11   6336     7.40   4993   78.80
2023-09-27T17:30:55.911  64   9  11   6336     7.59   5056   79.80
2023-09-27T17:30:59.911  64   9  11   6336     7.62   5069   80.00
2023-09-27T17:31:03.911  64   9  11   6336     7.24   5013   79.12
2023-09-27T17:31:07.911  64   9  11   6336     7.45   5027   79.34
2023-09-27T17:31:11.911  64   9  11   6336     7.52   5057   79.81
2023-09-27T17:31:15.911  64   9  11   6336     7.38   5065   79.94
2023-09-27T17:31:19.911  64   9  11   6336     7.33   5035   79.47
2023-09-27T17:31:23.911  64   9  11   6336     7.47   5010   79.07
2023-09-27T17:31:27.911  64   9  11   6336     7.33   5027   79.34
2023-09-27T17:31:31.911  64   9  11   6336     7.58   5051   79.72
2023-09-27T17:31:35.911  64   9  11   6336     7.39   5031   79.40
2023-09-27T17:31:39.911  64   9  11   6336     7.35   5013   79.12
2023-09-27T17:31:43.911  64   9  11   6336     7.32   4986   78.69
2023-09-27T17:31:47.911  64   9  11   6336     7.39   5008   79.04
2023-09-27T17:31:51.911  64   9  11   6336     7.42   4956   78.22
2023-09-27T17:31:55.911  64   9  11   6336     7.32   4965   78.36
2023-09-27T17:31:59.911  64   9  11   6336     7.43   4975   78.52
2023-09-27T17:32:03.911  64   9  11   6336     7.45   5014   79.14
2023-09-27T17:32:07.911  64   9  11   6336     7.36   4956   78.22
2023-09-27T17:32:11.911  64   9  11   6336     7.44   5002   78.95
2023-09-27T17:32:15.911  64   9  11   6336     7.44   5015   79.15
2023-09-27T17:32:19.911  64   9  11   6336     7.46   5005   78.99
2023-09-27T17:32:23.911  64   9  11   6336     7.53   5020   79.23
2023-09-27T17:32:27.911  64   9  11   6336     7.63   5020   79.23
2023-09-27T17:32:31.911  64   9  11   6336     7.55   5007   79.02
2023-09-27T17:32:35.911  64   9  11   6336     7.59   5003   78.96
2023-09-27T17:32:39.911  64   9  11   6336     7.54   5026   79.32
2023-09-27T17:32:43.911  64   9  11   6336     7.73   5010   79.07
2023-09-27T17:32:47.911  64   9  11   6336     7.52   5002   78.95
2023-09-27T17:32:51.911  64   9  11   6336     7.59   5030   79.39
2023-09-27T17:32:55.911  64   9  11   6336     7.58   5048   79.67
2023-09-27T17:32:59.911  64   9  11   6336     7.50   5049   79.69
2023-09-27T17:33:03.911  64   9  11   6336     7.58   5053   79.75
2023-09-27T17:33:07.911  64   9  11   6336     7.73   5073   80.07
2023-09-27T17:33:11.911  64   9  11   6336     7.57   5112   80.68
2023-09-27T17:33:15.911  64   9  11   6336     7.69   5045   79.62
2023-09-27T17:33:19.911  64   9  11   6336     7.45   5148   81.25
2023-09-27T17:33:23.911  64   9  11   6336     7.38   5075   80.10
2023-09-27T17:33:27.911  64   9  11   6336     7.55   5092   80.37
2023-09-27T17:33:31.911  64   9  11   6336     7.56   5067   79.97
2023-09-27T17:33:35.911  64   9  11   6336     7.50   5019   79.21
2023-09-27T17:33:39.911  64   9  11   6336     7.68   5060   79.86
2023-09-27T17:33:43.911  64   9  11   6336     7.72   5063   79.91
2023-09-27T17:33:47.911  64   9  11   6336     7.52   5085   80.26
2023-09-27T17:33:51.911  64   9  11   6336     7.54   5058   79.83
2023-09-27T17:33:55.911  64   9  11   6336     7.78   5058   79.83
2023-09-27T17:33:59.911  64   9  11   6336     7.52   5054   79.77
2023-09-27T17:34:03.911  64   9  11   6336     7.69   5081   80.19
2023-09-27T17:34:07.911  64   9  11   6336     7.75   5034   79.45
2023-09-27T17:34:11.911  64   9  11   6336     7.65   5043   79.59
2023-09-27T17:34:15.911  64   9  11   6336     7.75   5136   81.06
2023-09-27T17:34:19.911  64   9  11   6336     7.76   5099   80.48
2023-09-27T17:34:23.911  64   9  11   6336     7.75   5066   79.96
2023-09-27T17:34:27.911  64   9  11   6336     7.70   4979   78.58
2023-09-27T17:34:31.911  64   9  11   6336     7.52   5007   79.02
2023-09-27T17:34:35.911  64   9  11   6336     7.60   5015   79.15
2023-09-27T17:34:39.911  64   9  11   6336     7.44   4950   78.12
2023-09-27T17:34:43.911  64   9  11   6336     7.84   5070   80.02
2023-09-27T17:34:47.911  64   9  11   6336     7.61   5003   78.96
2023-09-27T17:34:51.911  64   9  11   6336     7.62   4997   78.87
2023-09-27T17:34:55.911  64   9  11   6336     7.72   5003   78.96
2023-09-27T17:34:59.911  64   9  11   6336     7.52   4959   78.27
2023-09-27T17:35:03.911  64   9  11   6336     7.65   5016   79.17
2023-09-27T17:35:07.911  64   9  11   6336     7.46   4997   78.87
2023-09-27T17:35:11.911  64   9  11   6336     7.51   5016   79.17
2023-09-27T17:35:15.911  64   9  11   6336     7.67   5009   79.06
2023-09-27T17:35:19.911  64   9  11   6336     7.54   5061   79.88
2023-09-27T17:35:23.911  64   9  11   6336     7.69   5028   79.36
2023-09-27T17:35:27.911  64   9  11   6336     7.52   4999   78.90
2023-09-27T17:35:31.911  64   9  11   6336     7.72   5041   79.56
2023-09-27T17:35:35.911  64   9  11   6336     7.83   5042   79.58
2023-09-27T17:35:39.911  64   9  11   6336     7.77   4981   78.61
2023-09-27T17:35:43.911  64   9  11   6336     7.76   5019   79.21
2023-09-27T17:35:47.911  64   9  11   6336     7.85   5064   79.92
2023-09-27T17:35:51.911  64   9  11   6336     7.63   5021   79.25
2023-09-27T17:35:55.911  64   9  11   6336     7.72   5041   79.56
2023-09-27T17:35:59.911  64   9  11   6336     7.76   5056   79.80
2023-09-27T17:36:03.911  64   9  11   6336     7.75   5021   79.25
2023-09-27T17:36:07.911  64   9  11   6336     7.50   4998   78.88
2023-09-27T17:36:11.911  64   9  11   6336     7.61   5031   79.40
2023-09-27T17:36:15.911  64   9  11   6336     7.69   5053   79.75
2023-09-27T17:36:19.911  64   9  11   6336     7.63   5017   79.18
2023-09-27T17:36:23.911  64   9  11   6336     7.54   4986   78.69
2023-09-27T17:36:27.911  64   9  11   6336     7.62   5007   79.02
2023-09-27T17:36:31.911  64   9  11   6336     7.76   5012   79.10
2023-09-27T17:36:35.911  64   9  11   6336     7.73   5028   79.36
2023-09-27T17:36:39.911  64   9  11   6336     7.70   5041   79.56
2023-09-27T17:36:43.911  64   9  11   6336     7.76   5021   79.25
2023-09-27T17:36:47.911  64   9  11   6336     7.69   5033   79.43
2023-09-27T17:36:51.911  64   9  11   6336     7.51   5023   79.28
2023-09-27T17:36:55.911  64   9  11   6336     7.68   5028   79.36
2023-09-27T17:36:59.911  64   9  11   6336     7.78   5013   79.12
2023-09-27T17:37:03.911  64   9  11   6336     7.84   5072   80.05
2023-09-27T17:37:07.911  64   9  11   6336     7.90   5075   80.10
2023-09-27T17:37:11.911  64   9  11   6336     7.63   5041   79.56
2023-09-27T17:37:15.911  64   9  11   6336     7.76   5050   79.70
2023-09-27T17:37:19.912  64   9  11   6336     7.49   5038   79.51
2023-09-27T17:37:23.912  64   9  11   6336     7.52   5012   79.10
2023-09-27T17:37:27.912  64   9  11   6336     7.37   4924   77.71
2023-09-27T17:37:31.912  64   9  11   6336     7.29   4929   77.79
2023-09-27T17:37:35.912  64   9  11   6336     7.26   4899   77.32
2023-09-27T17:37:39.912  64   9  11   6336     7.32   4975   78.52
2023-09-27T17:37:43.912  64   9  11   6336     7.10   4973   78.49
2023-09-27T17:37:47.912  64   9  11   6336     7.49   4969   78.42
2023-09-27T17:37:51.912  64   9  11   6336     7.44   5003   78.96
2023-09-27T17:37:55.912  64   9  11   6336     7.74   4996   78.85
2023-09-27T17:37:59.912  64   9  11   6336     7.38   4980   78.60
2023-09-27T17:38:03.912  64   9  11   6336     7.02   4870   76.86
2023-09-27T17:38:07.912  64   9  11   6336     7.25   4828   76.20
2023-09-27T17:38:11.912  64   9  11   6336     7.26   4874   76.93
2023-09-27T17:38:15.912  64   9  11   6336     7.15   4829   76.22
2023-09-27T17:38:19.912  64   9  11   6336     7.26   4830   76.23
2023-09-27T17:38:23.912  64   9  11   6336     7.13   4874   76.93
2023-09-27T17:38:27.912  64   9  11   6336     7.16   4896   77.27
2023-09-27T17:38:31.912  64   9  11   6336     7.19   4905   77.41
2023-09-27T17:38:35.912  64   9  11   6336     7.64   4916   77.59
2023-09-27T17:38:39.912  64   9  11   6336     7.32   4904   77.40
2023-09-27T17:38:43.912  64   9  11   6336     7.00   4950   78.12
2023-09-27T17:38:47.912  64   9  11   6336     7.10   4969   78.42
2023-09-27T17:38:51.912  64   9  11   6336     7.00   4972   78.47
2023-09-27T17:38:55.912  64   9  11   6336     7.27   4990   78.76
2023-09-27T17:38:59.912  64   9  11   6336     7.68   4945   78.05
2023-09-27T17:39:03.912  64   9  11   6336     7.57   4954   78.19
2023-09-27T17:39:07.912  64   9  11   6336     7.31   4885   77.10
2023-09-27T17:39:11.912  64   9  11   6336     7.33   4950   78.12
2023-09-27T17:39:15.912  64   9  11   6336     7.45   4952   78.16
2023-09-27T17:39:19.912  64   9  11   6336     7.24   4870   76.86
2023-09-27T17:39:23.912  64   9  11   6336     7.38   4895   77.26
2023-09-27T17:39:27.912  64   9  11   6336     7.31   4914   77.56
2023-09-27T17:39:31.912  64   9  11   6336     7.36   4936   77.90
2023-09-27T17:39:35.912  64   9  11   6336     7.15   4951   78.14
2023-09-27T17:39:39.912  64   9  11   6336     7.27   4921   77.67
2023-09-27T17:39:43.912  64   9  11   6336     7.19   4971   78.46
2023-09-27T17:39:47.912  64   9  11   6336     7.44   5051   79.72
2023-09-27T17:39:51.912  64   9  11   6336     7.27   5120   80.81
2023-09-27T17:39:55.912  64   9  11   6336     7.64   4977   78.55
2023-09-27T17:39:59.912  64   9  11   6336     7.46   4969   78.42
2023-09-27T17:40:03.912  64   9  11   6336     7.71   4982   78.63
2023-09-27T17:40:07.912  64   9  11   6336     7.54   4947   78.08
2023-09-27T17:40:11.912  64   9  11   6336     7.55   4968   78.41
2023-09-27T17:40:15.912  64   9  11   6336     7.56   4913   77.54
2023-09-27T17:40:19.912  64   9  11   6336     7.79   4969   78.42
2023-09-27T17:40:23.912  64   9  11   6336     7.68   4938   77.94
2023-09-27T17:40:27.912  64   9  11   6336     7.72   5002   78.95
2023-09-27T17:40:31.912  64   9  11   6336     7.63   4962   78.31
2023-09-27T17:40:35.912  64   9  11   6336     7.48   4920   77.65
2023-09-27T17:40:39.912  64   9  11   6336     7.45   4907   77.45
2023-09-27T17:40:43.912  64   9  11   6336     7.41   4916   77.59
2023-09-27T17:40:47.912  64   9  11   6336     7.33   4912   77.53
2023-09-27T17:40:51.912  64   9  11   6336     7.40   4892   77.21
2023-09-27T17:40:55.912  64   9  11   6336     7.37   4915   77.57
2023-09-27T17:40:59.912  64   9  11   6336     7.37   4898   77.30
2023-09-27T17:41:03.912  64   9  11   6336     7.40   4886   77.11
2023-09-27T17:41:07.912  64   9  11   6336     7.76   4966   78.38
2023-09-27T17:41:11.912  64   9  11   6336     7.62   4941   77.98
2023-09-27T17:41:15.912  64   9  11   6336     7.73   4934   77.87
2023-09-27T17:41:19.912  64   9  11   6336     7.70   4947   78.08
2023-09-27T17:41:23.912  64   9  11   6336     7.50   4977   78.55
2023-09-27T17:41:27.912  64   9  11   6336     7.48   4956   78.22
2023-09-27T17:41:31.912  64   9  11   6336     7.57   4996   78.85
2023-09-27T17:41:35.912  64   9  11   6336     7.43   4921   77.67
2023-09-27T17:41:39.912  64   9  11   6336     7.52   4957   78.24
2023-09-27T17:41:43.912  64   9  11   6336     7.47   4983   78.65
2023-09-27T17:41:47.912  64   9  11   6336     7.63   4959   78.27
2023-09-27T17:41:51.912  64   9  11   6336     7.64   4919   77.64
2023-09-27T17:41:55.912  64   9  11   6336     7.65   4942   78.00
2023-09-27T17:41:59.912  64   9  11   6336     7.66   4904   77.40
2023-09-27T17:42:03.912  64   9  11   6336     7.58   4886   77.11
2023-09-27T17:42:07.912  64   9  11   6336     7.26   4812   75.95
2023-09-27T17:42:11.912  64   9  11   6336     7.47   4894   77.24
2023-09-27T17:42:15.912  64   9  11   6336     7.46   4865   76.78
2023-09-27T17:42:19.912  64   9  11   6336     7.34   4905   77.41
2023-09-27T17:42:23.912  64   9  11   6336     7.31   4898   77.30
2023-09-27T17:42:27.912  64   9  11   6336     7.43   4959   78.27
2023-09-27T17:42:31.912  64   9  11   6336     7.52   4954   78.19
2023-09-27T17:42:35.912  64   9  11   6336     7.31   4930   77.81
2023-09-27T17:42:39.912  64   9  11   6336     7.54   4968   78.41
2023-09-27T17:42:43.912  64   9  11   6336     7.42   4932   77.84
2023-09-27T17:42:47.912  64   9  11   6336     7.38   4887   77.13
2023-09-27T17:42:51.912  64   9  11   6336     7.44   4943   78.01
2023-09-27T17:42:55.912  64   9  11   6336     7.41   4911   77.51
2023-09-27T17:42:59.912  64   9  11   6336     7.25   4911   77.51
2023-09-27T17:43:03.912  64   9  11   6336     7.27   4940   77.97
2023-09-27T17:43:07.912  64   9  11   6336     6.99   4947   78.08
2023-09-27T17:43:11.912  64   9  11   6336     7.22   4983   78.65
2023-09-27T17:43:15.912  64   9  11   6336     7.28   4888   77.15
2023-09-27T17:43:19.912  64   9  11   6336     7.32   4928   77.78
2023-09-27T17:43:23.912  64   9  11   6336     7.34   4937   77.92
2023-09-27T17:43:27.912  64   9  11   6336     7.48   4882   77.05
2023-09-27T17:43:31.912  64   9  11   6336     7.45   4935   77.89
2023-09-27T17:43:35.912  64   9  11   6336     7.34   4898   77.30
2023-09-27T17:43:39.912  64   9  11   6336     7.41   4848   76.52
2023-09-27T17:43:43.912  64   9  11   6336     7.45   4934   77.87
2023-09-27T17:43:47.912  64   9  11   6336     7.38   4935   77.89
2023-09-27T17:43:51.912  64   9  11   6336     7.54   4952   78.16
2023-09-27T17:43:55.912  64   9  11   6336     7.42   4905   77.41
2023-09-27T17:43:59.912  64   9  11   6336     7.22   4870   76.86
2023-09-27T17:44:03.912  64   9  11   6336     7.44   4883   77.07
2023-09-27T17:44:07.912  64   9  11   6336     7.53   4987   78.71
2023-09-27T17:44:11.912  64   9  11   6336     7.45   4931   77.83
2023-09-27T17:44:15.912  64   9  11   6336     7.40   4879   77.00
2023-09-27T17:44:19.912  64   9  11   6336     7.44   4904   77.40
2023-09-27T17:44:23.912  64   9  11   6336     7.35   4877   76.97
2023-09-27T17:44:27.912  64   9  11   6336     7.35   5025   79.31
2023-09-27T17:44:31.912  64   9  11   6336     7.20   5018   79.20
2023-09-27T17:44:35.912  64   9  11   6336     7.37   5099   80.48
2023-09-27T17:44:39.912  64   9  11   6336     7.45   5042   79.58
2023-09-27T17:44:43.912  64   9  11   6336     7.29   5067   79.97
2023-09-27T17:44:47.912  64   9  11   6336     7.38   5134   81.03
2023-09-27T17:44:51.912  64   9  11   6336     7.39   5067   79.97
2023-09-27T17:44:55.912  64   9  11   6336     7.22   5099   80.48
2023-09-27T17:44:59.912  64   9  11   6336     7.22   5069   80.00
2023-09-27T17:45:03.912  64   9  11   6336     7.26   4973   78.49
2023-09-27T17:45:07.912  64   9  11   6336     7.39   4963   78.33
2023-09-27T17:45:11.912  64   9  11   6336     7.30   4982   78.63
2023-09-27T17:45:15.912  64   9  11   6336     7.46   4968   78.41
2023-09-27T17:45:19.912  64   9  11   6336     7.50   5003   78.96
2023-09-27T17:45:23.912  64   9  11   6336     7.38   5026   79.32
2023-09-27T17:45:27.912  64   9  11   6336     7.50   5021   79.25
2023-09-27T17:45:31.912  64   9  11   6336     7.22   4964   78.35
2023-09-27T17:45:35.912  64   9  11   6336     7.52   4992   78.79
2023-09-27T17:45:39.912  64   9  11   6336     7.52   4985   78.68
2023-09-27T17:45:43.912  64   9  11   6336     7.43   4979   78.58
2023-09-27T17:45:47.912  64   9  11   6336     7.51   4996   78.85
2023-09-27T17:45:51.912  64   9  11   6336     7.34   5020   79.23
2023-09-27T17:45:55.912  64   9  11   6336     7.47   4978   78.57
2023-09-27T17:45:59.912  64   9  11   6336     7.50   4988   78.72
2023-09-27T17:46:03.912  64   9  11   6336     7.43   4993   78.80
2023-09-27T17:46:07.912  64   9  11   6336     7.43   4985   78.68
2023-09-27T17:46:11.912  64   9  11   6336     7.44   5009   79.06
2023-09-27T17:46:15.912  64   9  11   6336     7.44   5000   78.91
2023-09-27T17:46:19.912  64   9  11   6336     7.44   4945   78.05
2023-09-27T17:46:23.912  64   9  11   6336     7.39   4970   78.44
2023-09-27T17:46:27.912  64   9  11   6336     7.38   4961   78.30
2023-09-27T17:46:31.913  64   9  11   6336     7.50   4931   77.83
2023-09-27T17:46:35.913  64   9  11   6336     7.38   4949   78.11
2023-09-27T17:46:39.913  64   9  11   6336     7.43   4883   77.07
2023-09-27T17:46:43.913  64   9  11   6336     7.63   4948   78.09
2023-09-27T17:46:47.913  64   9  11   6336     7.56   4967   78.39
2023-09-27T17:46:51.913  64   9  11   6336     7.62   4964   78.35
2023-09-27T17:46:55.913  64   9  11   6336     7.55   4930   77.81
2023-09-27T17:46:59.913  64   9  11   6336     7.45   4932   77.84
2023-09-27T17:47:03.913  64   9  11   6336     7.52   4923   77.70
2023-09-27T17:47:07.913  64   9  11   6336     7.37   4929   77.79
2023-09-27T17:47:11.913  64   9  11   6336     7.43   4937   77.92
2023-09-27T17:47:15.913  64   9  11   6336     7.57   4913   77.54
2023-09-27T17:47:19.913  64   9  11   6336     7.36   4950   78.12
2023-09-27T17:47:23.913  64   9  11   6336     7.39   4968   78.41
2023-09-27T17:47:27.913  64   9  11   6336     7.42   4934   77.87
2023-09-27T17:47:31.913  64   9  11   6336     7.43   4929   77.79
2023-09-27T17:47:35.913  64   9  11   6336     7.52   4972   78.47
2023-09-27T17:47:39.913  64   9  11   6336     7.45   4937   77.92
2023-09-27T17:47:43.913  64   9  11   6336     7.55   4968   78.41
2023-09-27T17:47:47.913  64   9  11   6336     7.54   4988   78.72
2023-09-27T17:47:51.913  64   9  11   6336     7.52   4944   78.03
2023-09-27T17:47:55.913  64   9  11   6336     7.52   4940   77.97
2023-09-27T17:47:59.913  64   9  11   6336     7.52   4929   77.79
2023-09-27T17:48:03.913  64   9  11   6336     7.52   4972   78.47
2023-09-27T17:48:07.913  64   9  11   6336     7.61   4978   78.57
2023-09-27T17:48:11.913  64   9  11   6336     7.42   4962   78.31
2023-09-27T17:48:15.913  64   9  11   6336     7.50   4934   77.87
2023-09-27T17:48:19.913  64   9  11   6336     7.43   4986   78.69
2023-09-27T17:48:23.913  64   9  11   6336     7.37   5045   79.62
2023-09-27T17:48:27.913  64   9  11   6336     7.42   4936   77.90
2023-09-27T17:48:31.913  64   9  11   6336     7.38   4932   77.84
2023-09-27T17:48:35.913  64   9  11   6336     7.44   5051   79.72
2023-09-27T17:48:39.913  64   9  11   6336     7.26   5016   79.17
2023-09-27T17:48:43.913  64   9  11   6336     7.02   4972   78.47
2023-09-27T17:48:47.913  64   9  11   6336     7.12   4924   77.71
2023-09-27T17:48:51.913  64   9  11   6336     7.22   5016   79.17
2023-09-27T17:48:55.913  64   9  11   6336     7.22   4975   78.52
2023-09-27T17:48:59.913  64   9  11   6336     7.37   4984   78.66
2023-09-27T17:49:03.913  64   9  11   6336     7.43   4893   77.23
2023-09-27T17:49:07.913  64   9  11   6336     7.44   4926   77.75
2023-09-27T17:49:11.913  64   9  11   6336     7.44   4943   78.01
2023-09-27T17:49:15.913  64   9  11   6336     7.40   4897   77.29
2023-09-27T17:49:19.913  64   9  11   6336     7.51   4917   77.60
2023-09-27T17:49:23.913  64   9  11   6336     7.36   4897   77.29
2023-09-27T17:49:27.913  64   9  11   6336     7.53   4907   77.45
2023-09-27T17:49:31.913  64   9  11   6336     7.36   4905   77.41
2023-09-27T17:49:35.913  64   9  11   6336     7.48   4919   77.64
2023-09-27T17:49:39.913  64   9  11   6336     7.51   4933   77.86
2023-09-27T17:49:43.913  64   9  11   6336     7.34   4911   77.51
2023-09-27T17:49:47.913  64   9  11   6336     7.28   4931   77.83
2023-09-27T17:49:51.913  64   9  11   6336     7.42   4899   77.32
2023-09-27T17:49:55.913  64   9  11   6336     7.38   4923   77.70
2023-09-27T17:49:59.913  64   9  11   6336     7.35   4913   77.54
2023-09-27T17:50:03.913  64   9  11   6336     7.33   4891   77.19
2023-09-27T17:50:07.913  64   9  11   6336     7.14   4863   76.75
2023-09-27T17:50:11.913  64   9  11   6336     7.31   4917   77.60
2023-09-27T17:50:15.913  64   9  11   6336     7.38   4908   77.46
2023-09-27T17:50:19.913  64   9  11   6336     7.43   4881   77.04
2023-09-27T17:50:23.913  64   9  11   6336     7.52   4918   77.62
2023-09-27T17:50:27.913  64   9  11   6336     7.22   4881   77.04
2023-09-27T17:50:31.913  64   9  11   6336     7.38   4922   77.68
2023-09-27T17:50:35.913  64   9  11   6336     7.37   4874   76.93
2023-09-27T17:50:39.913  64   9  11   6336     7.32   4913   77.54
2023-09-27T17:50:43.913  64   9  11   6336     7.38   4920   77.65
2023-09-27T17:50:47.913  64   9  11   6336     7.22   4869   76.85
2023-09-27T17:50:51.913  64   9  11   6336     7.21   4923   77.70
2023-09-27T17:50:55.913  64   9  11   6336     7.38   4897   77.29
2023-09-27T17:50:59.913  64   9  11   6336     7.05   4836   76.33
2023-09-27T17:51:03.913  64   9  11   6336     7.26   4892   77.21
2023-09-27T17:51:07.913  64   9  11   6336     7.35   4918   77.62
2023-09-27T17:51:11.913  64   9  11   6336     7.33   4901   77.35
2023-09-27T17:51:15.913  64   9  11   6336     7.45   4944   78.03
2023-09-27T17:51:19.913  64   9  11   6336     7.34   4946   78.06
2023-09-27T17:51:23.913  64   9  11   6336     7.41   4963   78.33
2023-09-27T17:51:27.913  64   9  11   6336     7.55   4989   78.74
2023-09-27T17:51:31.913  64   9  11   6336     7.26   4914   77.56
2023-09-27T17:51:35.913  64   9  11   6336     7.38   4922   77.68
2023-09-27T17:51:39.913  64   9  11   6336     7.25   4923   77.70
2023-09-27T17:51:43.913  64   9  11   6336     7.40   4929   77.79
2023-09-27T17:51:47.913  64   9  11   6336     7.47   4946   78.06
2023-09-27T17:51:51.913  64   9  11   6336     7.45   4953   78.17
2023-09-27T17:51:55.913  64   9  11   6336     7.43   4967   78.39
2023-09-27T17:51:59.913  64   9  11   6336     7.37   4908   77.46
2023-09-27T17:52:03.913  64   9  11   6336     7.48   4954   78.19
2023-09-27T17:52:07.913  64   9  11   6336     7.44   4945   78.05
2023-09-27T17:52:11.913  64   9  11   6336     7.41   4940   77.97
2023-09-27T17:52:15.913  64   9  11   6336     7.55   4967   78.39
2023-09-27T17:52:19.913  64   9  11   6336     7.43   4927   77.76
2023-09-27T17:52:23.913  64   9  11   6336     7.35   4946   78.06
2023-09-27T17:52:27.913  64   9  11   6336     7.53   4969   78.42
2023-09-27T17:52:31.913  64   9  11   6336     7.52   4951   78.14
2023-09-27T17:52:35.913  64   9  11   6336     7.50   4971   78.46
2023-09-27T17:52:39.913  64   9  11   6336     7.61   4978   78.57
2023-09-27T17:52:43.913  64   9  11   6336     7.49   4960   78.28
2023-09-27T17:52:47.913  64   9  11   6336     7.58   4953   78.17
2023-09-27T17:52:51.913  64   9  11   6336     7.49   4964   78.35
2023-09-27T17:52:55.913  64   9  11   6336     7.37   4962   78.31
2023-09-27T17:52:59.913  64   9  11   6336     7.32   4953   78.17
2023-09-27T17:53:03.913  64   9  11   6336     7.27   4936   77.90
2023-09-27T17:53:07.913  64   9  11   6336     7.28   4943   78.01
2023-09-27T17:53:11.913  64   9  11   6336     7.27   4924   77.71
2023-09-27T17:53:15.913  64   9  11   6336     7.27   4923   77.70
2023-09-27T17:53:19.913  64   9  11   6336     7.33   4922   77.68
2023-09-27T17:53:23.913  64   9  11   6336     7.45   4910   77.49
2023-09-27T17:53:27.913  64   9  11   6336     7.50   4942   78.00
2023-09-27T17:53:31.913  64   9  11   6336     7.37   4897   77.29
2023-09-27T17:53:35.913  64   9  11   6336     7.43   4935   77.89
2023-09-27T17:53:39.913  64   9  11   6336     7.45   4918   77.62
2023-09-27T17:53:43.913  64   9  11   6336     7.36   4897   77.29
2023-09-27T17:53:47.913  64   9  11   6336     7.21   4921   77.67
2023-09-27T17:53:51.913  64   9  11   6336     7.23   4933   77.86
2023-09-27T17:53:55.913  64   9  11   6336     7.32   4941   77.98
2023-09-27T17:53:59.913  64   9  11   6336     7.44   4964   78.35
2023-09-27T17:54:03.913  64   9  11   6336     7.34   4952   78.16
2023-09-27T17:54:07.913  64   9  11   6336     7.52   4955   78.20
2023-09-27T17:54:11.913  64   9  11   6336     7.35   4934   77.87
2023-09-27T17:54:15.913  64   9  11   6336     7.48   4929   77.79
2023-09-27T17:54:19.913  64   9  11   6336     7.52   4976   78.54
2023-09-27T17:54:23.913  64   9  11   6336     7.29   4920   77.65
2023-09-27T17:54:27.913  64   9  11   6336     7.41   4939   77.95
2023-09-27T17:54:31.913  64   9  11   6336     7.38   4923   77.70
2023-09-27T17:54:35.913  64   9  11   6336     7.30   4943   78.01
2023-09-27T17:54:39.913  64   9  11   6336     7.37   4966   78.38
2023-09-27T17:54:43.913  64   9  11   6336     7.22   4961   78.30
2023-09-27T17:54:47.913  64   9  11   6336     7.29   4913   77.54
2023-09-27T17:54:51.913  64   9  11   6336     7.32   4975   78.52
2023-09-27T17:54:55.913  64   9  11   6336     7.29   4924   77.71
2023-09-27T17:54:59.913  64   9  11   6336     7.22   4912   77.53
2023-09-27T17:55:03.913  64   9  11   6336     7.06   4931   77.83
2023-09-27T17:55:07.913  64   9  11   6336     7.22   4948   78.09
2023-09-27T17:55:11.913  64   9  11   6336     7.18   4928   77.78
2023-09-27T17:55:15.913  64   9  11   6336     7.24   4919   77.64
2023-09-27T17:55:19.913  64   9  11   6336     7.25   4938   77.94
2023-09-27T17:55:23.913  64   9  11   6336     7.15   4928   77.78
2023-09-27T17:55:27.913  64   9  11   6336     7.27   4926   77.75
2023-09-27T17:55:31.913  64   9  11   6336     7.38   4932   77.84
2023-09-27T17:55:35.913  64   9  11   6336     7.06   4878   76.99
2023-09-27T17:55:39.914  64   9  11   6336     7.22   4950   78.12
2023-09-27T17:55:43.914  64   9  11   6336     7.30   4898   77.30
2023-09-27T17:55:47.914  64   9  11   6336     7.14   4938   77.94
2023-09-27T17:55:51.914  64   9  11   6336     7.33   4943   78.01
2023-09-27T17:55:55.914  64   9  11   6336     7.20   4970   78.44
2023-09-27T17:55:59.914  64   9  11   6336     7.29   4947   78.08
2023-09-27T17:56:03.914  64   9  11   6336     7.27   4945   78.05
2023-09-27T17:56:07.914  64   9  11   6336     7.27   4878   76.99
2023-09-27T17:56:11.914  64   9  11   6336     7.09   4879   77.00
2023-09-27T17:56:15.914  64   9  11   6336     7.26   4933   77.86
2023-09-27T17:56:19.914  64   9  11   6336     7.20   4893   77.23
2023-09-27T17:56:23.914  64   9  11   6336     7.31   4920   77.65
2023-09-27T17:56:27.914  64   9  11   6336     7.27   4980   78.60
2023-09-27T17:56:31.914  64   9  11   6336     7.35   4987   78.71
2023-09-27T17:56:35.914  64   9  11   6336     7.32   4969   78.42
2023-09-27T17:56:39.914  64   9  11   6336     7.02   4905   77.41
2023-09-27T17:56:43.914  64   9  11   6336     7.38   4987   78.71
2023-09-27T17:56:47.914  64   9  11   6336     7.42   4985   78.68
2023-09-27T17:56:51.914  64   9  11   6336     7.29   4981   78.61
2023-09-27T17:56:55.914  64   9  11   6336     7.20   4953   78.17
2023-09-27T17:56:59.914  64   9  11   6336     7.32   4912   77.53
2023-09-27T17:57:03.914  64   9  11   6336     7.32   4961   78.30
2023-09-27T17:57:07.914  64   9  11   6336     7.46   4950   78.12
2023-09-27T17:57:11.914  64   9  11   6336     7.20   4921   77.67
2023-09-27T17:57:15.914  64   9  11   6336     7.28   4918   77.62
2023-09-27T17:57:19.914  64   9  11   6336     7.28   4974   78.50
2023-09-27T17:57:23.914  64   9  11   6336     7.18   4894   77.24
2023-09-27T17:57:27.914  64   9  11   6336     7.25   4900   77.34
2023-09-27T17:57:31.914  64   9  11   6336     7.21   4904   77.40
2023-09-27T17:57:35.914  64   9  11   6336     7.10   4874   76.93
2023-09-27T17:57:39.914  64   9  11   6336     7.16   4875   76.94
2023-09-27T17:57:43.914  64   9  11   6336     7.18   4879   77.00
2023-09-27T17:57:47.914  64   9  11   6336     7.14   4928   77.78
2023-09-27T17:57:51.914  64   9  11   6336     7.27   4935   77.89
2023-09-27T17:57:55.914  64   9  11   6336     7.34   4893   77.23
2023-09-27T17:57:59.914  64   9  11   6336     7.50   4942   78.00
2023-09-27T17:58:03.914  64   9  11   6336     7.27   4928   77.78
2023-09-27T17:58:07.914  64   9  11   6336     7.20   4916   77.59
2023-09-27T17:58:11.914  64   9  11   6336     7.19   4931   77.83
2023-09-27T17:58:15.914  64   9  11   6336     7.23   4921   77.67
2023-09-27T17:58:19.914  64   9  11   6336     7.31   4893   77.23
2023-09-27T17:58:23.914  64   9  11   6336     7.30   4904   77.40
2023-09-27T17:58:27.914  64   9  11   6336     7.19   4912   77.53
2023-09-27T17:58:31.914  64   9  11   6336     7.35   4959   78.27
2023-09-27T17:58:35.914  64   9  11   6336     7.30   4956   78.22
2023-09-27T17:58:39.914  64   9  11   6336     7.52   4913   77.54
2023-09-27T17:58:43.914  64   9  11   6336     7.38   4983   78.65
2023-09-27T17:58:47.914  64   9  11   6336     7.07   4884   77.08
2023-09-27T17:58:51.914  64   9  11   6336     7.19   4860   76.70
2023-09-27T17:58:55.914  64   9  11   6336     7.14   4896   77.27
2023-09-27T17:58:59.914  64   9  11   6336     7.22   4907   77.45
2023-09-27T17:59:03.914  64   9  11   6336     7.14   4893   77.23
2023-09-27T17:59:07.914  64   9  11   6336     7.11   4897   77.29
2023-09-27T17:59:11.914  64   9  11   6336     7.20   4907   77.45
2023-09-27T17:59:15.914  64   9  11   6336     7.28   4920   77.65
2023-09-27T17:59:19.914  64   9  11   6336     7.36   4916   77.59
2023-09-27T17:59:23.914  64   9  11   6336     7.32   4932   77.84
2023-09-27T17:59:27.914  64   9  11   6336     7.54   4959   78.27
2023-09-27T17:59:31.914  64   9  11   6336     7.47   4926   77.75
2023-09-27T17:59:35.914  64   9  11   6336     7.15   4901   77.35
2023-09-27T17:59:39.914  64   9  11   6336     7.18   4914   77.56
2023-09-27T17:59:43.914  64   9  11   6336     7.34   4919   77.64
2023-09-27T17:59:47.914  64   9  11   6336     7.17   4918   77.62
2023-09-27T17:59:51.914  64   9  11   6336     7.17   4977   78.55
2023-09-27T17:59:55.914  64   9  11   6336     7.23   4992   78.79
2023-09-27T17:59:59.914  64   9  11   6336     7.22   4948   78.09
2023-09-27T18:01:15.914  64   9  11   6336     7.21   4929   77.79
2023-09-27T18:01:19.914  64   9  11   6336     7.30   4937   77.92
2023-09-27T18:01:23.914  64   9  11   6336     7.36   4979   78.58
2023-09-27T18:01:27.914  64   9  11   6336     7.27   4951   78.14
2023-09-27T18:01:31.914  64   9  11   6336     7.31   4964   78.35
2023-09-27T18:01:35.914  92   9  11   9108    10.87   7865   86.35
2023-09-27T18:01:39.914  64   9  11   6336     7.60   4993   78.80
2023-09-27T18:01:43.914  64   9  11   6336     7.59   5008   79.04
2023-09-27T18:01:47.914  64   9  11   6336     7.60   4943   78.01
2023-09-27T18:01:51.914  64   9  11   6336     7.48   4936   77.90
2023-09-27T18:01:55.914  64   9  11   6336     7.61   4972   78.47
2023-09-27T18:01:59.914  64   9  11   6336     7.62   4948   78.09
2023-09-27T18:02:03.914  64   9  11   6336     7.58   4993   78.80
2023-09-27T18:02:07.914  64   9  11   6336     7.56   4977   78.55
2023-09-27T18:02:11.914  64   9  11   6336     7.64   4966   78.38
2023-09-27T18:02:15.914  64   9  11   6336     7.58   4958   78.25
2023-09-27T18:02:19.914  64   9  11   6336     7.45   4963   78.33
2023-09-27T18:02:23.914  64   9  11   6336     7.71   5018   79.20
2023-09-27T18:02:27.914  64   9  11   6336     7.48   4955   78.20
2023-09-27T18:02:31.914  64   9  11   6336     7.45   4969   78.42
2023-09-27T18:02:35.914  64   9  11   6336     7.54   4975   78.52
2023-09-27T18:02:39.914  64   9  11   6336     7.48   4953   78.17
2023-09-27T18:02:43.914  64   9  11   6336     7.56   4944   78.03
2023-09-27T18:02:47.914  64   9  11   6336     7.45   4933   77.86
2023-09-27T18:03:15.914  64   9  11   6336     7.50   4960   78.28
2023-09-27T18:03:19.914  64   9  11   6336     7.55   4996   78.85
2023-09-27T18:03:23.914  64   9  11   6336     7.59   5016   79.17
2023-09-27T18:03:27.914  64   9  11   6336     7.54   4980   78.60
2023-09-27T18:03:31.914  64   9  11   6336     7.48   4950   78.12
2023-09-27T18:03:35.914  64   9  11   6336     7.81   5010   79.07
2023-09-27T18:03:39.914  64   9  11   6336     7.69   5006   79.01
2023-09-27T18:03:43.914  64   9  11   6336     7.55   4935   77.89
2023-09-27T18:03:47.914  64   9  11   6336     7.46   4994   78.82
2023-09-27T18:03:51.914  64   9  11   6336     7.51   4986   78.69
2023-09-27T18:03:55.914  64   9  11   6336     7.55   4988   78.72
2023-09-27T18:03:59.914  64   9  11   6336     7.46   4986   78.69
2023-09-27T18:04:03.914  64   9  11   6336     7.62   4968   78.41
2023-09-27T18:04:07.914  64   9  11   6336     7.56   4984   78.66
2023-09-27T18:04:11.914  64   9  11   6336     7.54   5004   78.98
2023-09-27T18:04:15.914  64   9  11   6336     7.55   4964   78.35
2023-09-27T18:04:19.914  64   9  11   6336     7.49   4966   78.38
2023-09-27T18:04:23.914  64   9  11   6336     7.59   4958   78.25
2023-09-27T18:04:27.914  64   9  11   6336     7.45   5012   79.10
2023-09-27T18:04:31.914  64   9  11   6336     7.33   4952   78.16
2023-09-27T18:04:35.914  64   9  11   6336     7.51   4998   78.88
2023-09-27T18:04:39.914  64   9  11   6336     7.45   5008   79.04
2023-09-27T18:04:43.914  64   9  11   6336     7.39   4993   78.80
2023-09-27T18:04:47.914  64   9  11   6336     7.36   4974   78.50
2023-09-27T18:04:51.915  64   9  11   6336     7.44   4963   78.33
2023-09-27T18:04:55.915  64   9  11   6336     7.36   4969   78.42
2023-09-27T18:04:59.915  64   9  11   6336     7.35   4912   77.53
2023-09-27T18:05:03.915  64   9  11   6336     7.50   4960   78.28
2023-09-27T18:05:07.915  64   9  11   6336     7.27   4923   77.70
2023-09-27T18:05:11.915  64   9  11   6336     7.21   4936   77.90
2023-09-27T18:05:15.915  64   9  11   6336     7.44   5009   79.06
2023-09-27T18:05:19.915  64   9  11   6336     7.50   4990   78.76
2023-09-27T18:05:23.915  64   9  11   6336     7.40   4969   78.42
2023-09-27T18:05:27.915  64   9  11   6336     7.42   4994   78.82
2023-09-27T18:05:31.915  64   9  11   6336     7.40   4991   78.77
2023-09-27T18:05:35.915  64   9  11   6336     7.52   4972   78.47
2023-09-27T18:05:39.915  64   9  11   6336     7.51   4991   78.77
2023-09-27T18:05:43.915  64   9  11   6336     7.41   4986   78.69
2023-09-27T18:05:47.915  64   9  11   6336     7.40   4971   78.46
2023-09-27T18:05:51.915  64   9  11   6336     7.38   4982   78.63
2023-09-27T18:05:55.915  64   9  11   6336     7.50   4993   78.80
2023-09-27T18:05:59.915  64   9  11   6336     7.50   5037   79.50
2023-09-27T18:06:03.915  64   9  11   6336     7.34   4959   78.27
2023-09-27T18:06:07.915  64   9  11   6336     7.41   5006   79.01
2023-09-27T18:06:11.915  64   9  11   6336     7.43   4976   78.54
2023-09-27T18:06:15.915  64   9  11   6336     7.62   5050   79.70
2023-09-27T18:06:19.915  64   9  11   6336     7.52   5009   79.06
2023-09-27T18:06:23.915  64   9  11   6336     7.48   4965   78.36
2023-09-27T18:06:27.915  64   9  11   6336     7.38   4958   78.25
2023-09-27T18:06:31.915  64   9  11   6336     7.51   4970   78.44
2023-09-27T18:06:35.915  64   9  11   6336     7.35   4982   78.63
2023-09-27T18:06:39.915  64   9  11   6336     7.43   4986   78.69
2023-09-27T18:06:43.915  64   9  11   6336     7.40   4998   78.88
2023-09-27T18:06:47.915  64   9  11   6336     7.38   4940   77.97
2023-09-27T18:06:51.915  64   9  11   6336     7.37   4925   77.73
2023-09-27T18:06:55.915  64   9  11   6336     7.50   4907   77.45
2023-09-27T18:06:59.915  64   9  11   6336     7.61   4930   77.81
2023-09-27T18:07:03.915  64   9  11   6336     7.23   4929   77.79
2023-09-27T18:07:07.915  64   9  11   6336     7.42   4939   77.95
2023-09-27T18:07:11.915  64   9  11   6336     7.38   4938   77.94
2023-09-27T18:07:15.915  64   9  11   6336     7.34   4935   77.89
2023-09-27T18:07:19.915  64   9  11   6336     7.30   4902   77.37
2023-09-27T18:07:23.915  64   9  11   6336     7.01   4969   78.42
2023-09-27T18:07:27.915  64   9  11   6336     6.87   5009   79.06
2023-09-27T18:07:31.915  64   9  11   6336     7.10   4983   78.65
2023-09-27T18:07:35.915  64   9  11   6336     6.97   5040   79.55
2023-09-27T18:07:39.915  64   9  11   6336     6.80   5100   80.49
2023-09-27T18:07:43.915  64   9  11   6336     6.82   5058   79.83
2023-09-27T18:07:47.915  64   9  11   6336     7.25   5079   80.16
2023-09-27T18:07:51.915  64   9  11   6336     7.13   5129   80.95
2023-09-27T18:07:55.915  64   9  11   6336     7.26   5119   80.79
2023-09-27T18:07:59.915  64   9  11   6336     7.10   5153   81.33
2023-09-27T18:08:03.915  64   9  11   6336     7.18   5110   80.65
2023-09-27T18:08:07.915  64   9  11   6336     7.25   5096   80.43
2023-09-27T18:08:11.915  64   9  11   6336     7.08   4992   78.79
2023-09-27T18:08:15.915  64   9  11   6336     7.12   5057   79.81
2023-09-27T18:08:19.915  64   9  11   6336     7.06   5052   79.73
2023-09-27T18:08:23.915  64   9  11   6336     7.12   5080   80.18
2023-09-27T18:08:27.915  64   9  11   6336     7.03   5048   79.67
2023-09-27T18:08:31.915  64   9  11   6336     7.09   5033   79.43
2023-09-27T18:08:35.915  64   9  11   6336     7.04   5025   79.31
2023-09-27T18:08:39.915  64   9  11   6336     7.14   4958   78.25
2023-09-27T18:08:43.915  64   9  11   6336     7.15   5041   79.56
2023-09-27T18:08:47.915  64   9  11   6336     7.29   5009   79.06
2023-09-27T18:08:51.915  64   9  11   6336     7.04   4996   78.85
2023-09-27T18:08:55.915  64   9  11   6336     7.09   5028   79.36
2023-09-27T18:08:59.915  64   9  11   6336     6.92   4960   78.28
2023-09-27T18:09:03.915  64   9  11   6336     7.05   5021   79.25
2023-09-27T18:09:07.915  64   9  11   6336     6.98   5014   79.14
2023-09-27T18:09:11.915  64   9  11   6336     7.22   5049   79.69
2023-09-27T18:09:15.915  64   9  11   6336     7.06   5004   78.98
2023-09-27T18:09:19.915  64   9  11   6336     7.09   4948   78.09
2023-09-27T18:09:23.915  64   9  11   6336     7.12   4986   78.69
2023-09-27T18:09:27.915  64   9  11   6336     7.16   5033   79.43
2023-09-27T18:09:31.915  64   9  11   6336     7.19   5030   79.39
2023-09-27T18:09:35.915  64   9  11   6336     7.34   4998   78.88
2023-09-27T18:09:39.915  64   9  11   6336     7.18   4983   78.65
2023-09-27T18:09:43.915  64   9  11   6336     7.29   4970   78.44
2023-09-27T18:09:47.915  64   9  11   6336     7.21   4978   78.57
2023-09-27T18:09:51.915  64   9  11   6336     7.16   4984   78.66
2023-09-27T18:09:55.915  64   9  11   6336     7.22   5012   79.10
2023-09-27T18:09:59.915  64   9  11   6336     7.04   5011   79.09
2023-09-27T18:10:03.915  64   9  11   6336     7.26   5016   79.17
2023-09-27T18:10:07.915  64   9  11   6336     7.30   4983   78.65
2023-09-27T18:10:11.915  64   9  11   6336     7.29   5060   79.86
2023-09-27T18:10:15.915  64   9  11   6336     7.15   4964   78.35
2023-09-27T18:10:19.915  64   9  11   6336     7.18   4952   78.16
2023-09-27T18:10:23.915  64   9  11   6336     7.13   5029   79.37
2023-09-27T18:10:27.915  64   9  11   6336     7.16   4971   78.46
2023-09-27T18:10:31.915  64   9  11   6336     7.18   4980   78.60
2023-09-27T18:10:35.915  64   9  11   6336     7.22   4998   78.88
2023-09-27T18:10:39.915  64   9  11   6336     7.25   4998   78.88
2023-09-27T18:10:43.915  64   9  11   6336     7.02   4978   78.57
2023-09-27T18:10:47.915  64   9  11   6336     7.12   4988   78.72
2023-09-27T18:10:51.915  64   9  11   6336     6.95   4937   77.92
2023-09-27T18:10:55.915  64   9  11   6336     7.09   4960   78.28
2023-09-27T18:10:59.915  64   9  11   6336     7.08   5001   78.93
2023-09-27T18:11:03.915  64   9  11   6336     7.15   4993   78.80
2023-09-27T18:11:07.915  64   9  11   6336     7.30   4933   77.86
2023-09-27T18:11:11.915  64   9  11   6336     7.26   4950   78.12
2023-09-27T18:11:15.915  64   9  11   6336     7.25   4972   78.47
2023-09-27T18:11:19.915  64   9  11   6336     7.16   4965   78.36
2023-09-27T18:11:23.915  64   9  11   6336     7.22   4977   78.55
2023-09-27T18:11:27.915  64   9  11   6336     7.26   4988   78.72
2023-09-27T18:11:31.915  64   9  11   6336     7.39   5012   79.10
2023-09-27T18:11:35.915  64   9  11   6336     7.32   4956   78.22
2023-09-27T18:11:39.915  64   9  11   6336     7.32   4995   78.84
2023-09-27T18:11:43.915  64   9  11   6336     7.27   4954   78.19
2023-09-27T18:11:47.915  64   9  11   6336     7.14   4985   78.68
2023-09-27T18:11:51.915  64   9  11   6336     7.36   5060   79.86
2023-09-27T18:11:55.915  64   9  11   6336     7.22   5013   79.12
2023-09-27T18:11:59.915  64   9  11   6336     7.13   5032   79.42
2023-09-27T18:12:03.915  64   9  11   6336     7.23   5028   79.36
2023-09-27T18:12:07.915  64   9  11   6336     7.14   5040   79.55
2023-09-27T18:12:11.915  64   9  11   6336     7.15   5026   79.32
2023-09-27T18:12:15.915  64   9  11   6336     7.06   4951   78.14
2023-09-27T18:12:19.915  64   9  11   6336     7.26   4982   78.63
2023-09-27T18:12:23.915  64   9  11   6336     7.14   5003   78.96
2023-09-27T18:12:27.915  64   9  11   6336     7.10   5043   79.59
2023-09-27T18:12:31.915  64   9  11   6336     7.39   5036   79.48
2023-09-27T18:12:35.915  64   9  11   6336     7.18   4943   78.01
2023-09-27T18:12:39.915  64   9  11   6336     7.12   4967   78.39
2023-09-27T18:12:43.915  64   9  11   6336     7.24   4982   78.63
2023-09-27T18:12:47.915  64   9  11   6336     7.06   4983   78.65
2023-09-27T18:12:51.915  64   9  11   6336     6.97   4992   78.79
2023-09-27T18:12:55.915  64   9  11   6336     7.07   5017   79.18
2023-09-27T18:12:59.915  64   9  11   6336     7.19   5008   79.04
2023-09-27T18:13:03.915  64   9  11   6336     7.21   5001   78.93
2023-09-27T18:13:07.915  64   9  11   6336     7.16   4976   78.54
2023-09-27T18:13:11.915  64   9  11   6336     7.22   5022   79.26
2023-09-27T18:13:15.915  64   9  11   6336     7.30   5020   79.23
2023-09-27T18:13:19.915  64   9  11   6336     7.44   5005   78.99
2023-09-27T18:13:23.915  64   9  11   6336     7.54   4993   78.80
2023-09-27T18:13:27.915  64   9  11   6336     7.35   4965   78.36
2023-09-27T18:13:31.915  64   9  11   6336     7.19   4993   78.80
2023-09-27T18:13:35.915  64   9  11   6336     7.54   4982   78.63
2023-09-27T18:13:39.915  64   9  11   6336     7.48   4945   78.05
2023-09-27T18:13:43.915  64   9  11   6336     7.58   4916   77.59
2023-09-27T18:13:47.915  64   9  11   6336     7.48   4965   78.36
2023-09-27T18:13:51.915  64   9  11   6336     7.47   4916   77.59
2023-09-27T18:13:55.915  64   9  11   6336     7.40   4954   78.19
2023-09-27T18:13:59.915  64   9  11   6336     7.45   4944   78.03
2023-09-27T18:14:03.916  64   9  11   6336     7.40   4967   78.39
2023-09-27T18:14:07.916  64   9  11   6336     7.30   4913   77.54
2023-09-27T18:14:11.916  64   9  11   6336     7.39   4959   78.27
2023-09-27T18:14:15.916  64   9  11   6336     7.42   4983   78.65
2023-09-27T18:14:19.916  64   9  11   6336     7.28   4916   77.59
2023-09-27T18:14:23.916  64   9  11   6336     7.40   5031   79.40
2023-09-27T18:14:27.916  64   9  11   6336     7.42   4998   78.88
2023-09-27T18:14:31.916  64   9  11   6336     7.44   4968   78.41
2023-09-27T18:14:35.916  64   9  11   6336     7.40   4945   78.05
2023-09-27T18:14:39.916  64   9  11   6336     7.40   4949   78.11
2023-09-27T18:14:43.916  64   9  11   6336     7.45   4982   78.63
2023-09-27T18:14:47.916  64   9  11   6336     7.36   4942   78.00
2023-09-27T18:14:51.916  64   9  11   6336     7.58   4998   78.88
2023-09-27T18:14:55.916  64   9  11   6336     7.52   4997   78.87
2023-09-27T18:14:59.916  64   9  11   6336     7.36   4960   78.28
2023-09-27T18:15:03.916  64   9  11   6336     7.38   4873   76.91
2023-09-27T18:15:07.916  64   9  11   6336     7.58   4922   77.68
2023-09-27T18:15:11.916  64   9  11   6336     7.71   4983   78.65
2023-09-27T18:15:15.916  64   9  11   6336     7.68   4991   78.77
2023-09-27T18:15:19.916  64   9  11   6336     7.47   4956   78.22
2023-09-27T18:15:23.916  64   9  11   6336     7.52   4939   77.95
2023-09-27T18:15:27.916  64   9  11   6336     7.53   4963   78.33
2023-09-27T18:15:31.916  64   9  11   6336     7.62   4956   78.22
2023-09-27T18:15:35.916  64   9  11   6336     7.65   4994   78.82
2023-09-27T18:15:39.916  64   9  11   6336     7.61   4973   78.49
2023-09-27T18:15:43.916  64   9  11   6336     7.75   4975   78.52
2023-09-27T18:15:47.916  64   9  11   6336     7.62   4999   78.90
2023-09-27T18:15:51.916  64   9  11   6336     7.72   4987   78.71
2023-09-27T18:15:55.916  64   9  11   6336     7.56   4999   78.90
2023-09-27T18:15:59.916  64   9  11   6336     7.68   4953   78.17
2023-09-27T18:16:03.916  64   9  11   6336     7.54   5024   79.29
2023-09-27T18:16:07.916  64   9  11   6336     7.46   5000   78.91
2023-09-27T18:16:11.916  64   9  11   6336     7.46   5034   79.45
2023-09-27T18:16:15.916  64   9  11   6336     7.57   4995   78.84
2023-09-27T18:16:19.916  64   9  11   6336     7.48   4999   78.90
2023-09-27T18:16:23.916  64   9  11   6336     7.56   5021   79.25
2023-09-27T18:16:27.916  64   9  11   6336     7.47   4994   78.82
2023-09-27T18:16:31.916  64   9  11   6336     7.57   5006   79.01
2023-09-27T18:16:35.916  64   9  11   6336     7.53   5014   79.14
2023-09-27T18:16:39.916  64   9  11   6336     7.48   5014   79.14
2023-09-27T18:16:43.916  64   9  11   6336     7.50   5013   79.12
2023-09-27T18:16:47.916  64   9  11   6336     7.45   4998   78.88
2023-09-27T18:16:51.916  64   9  11   6336     7.60   5020   79.23
2023-09-27T18:16:55.916  64   9  11   6336     7.53   4981   78.61
2023-09-27T18:16:59.916  64   9  11   6336     7.47   4998   78.88
2023-09-27T18:17:03.916  64   9  11   6336     7.67   5026   79.32
2023-09-27T18:17:07.916  64   9  11   6336     7.41   4983   78.65
2023-09-27T18:17:11.916  64   9  11   6336     7.64   4974   78.50
2023-09-27T18:17:15.916  64   9  11   6336     7.43   4978   78.57
2023-09-27T18:17:19.916  64   9  11   6336     7.47   5003   78.96
2023-09-27T18:17:23.916  64   9  11   6336     7.57   5019   79.21
2023-09-27T18:17:27.916  64   9  11   6336     7.68   5030   79.39
2023-09-27T18:17:31.916  64   9  11   6336     7.79   5003   78.96
2023-09-27T18:17:35.916  64   9  11   6336     7.54   5027   79.34
2023-09-27T18:17:39.916  64   9  11   6336     7.62   4957   78.24
2023-09-27T18:17:43.916  64   9  11   6336     7.60   5001   78.93
2023-09-27T18:17:47.916  64   9  11   6336     7.48   4970   78.44
2023-09-27T18:17:51.916  64   9  11   6336     7.52   5011   79.09
2023-09-27T18:17:55.916  64   9  11   6336     7.48   4953   78.17
2023-09-27T18:17:59.916  64   9  11   6336     7.47   4970   78.44
2023-09-27T18:18:03.916  64   9  11   6336     7.23   4981   78.61
2023-09-27T18:18:07.916  64   9  11   6336     7.50   5011   79.09
2023-09-27T18:18:11.916  64   9  11   6336     7.37   4954   78.19
2023-09-27T18:18:15.916  64   9  11   6336     7.61   4983   78.65
2023-09-27T18:18:19.916  64   9  11   6336     7.55   4998   78.88
2023-09-27T18:18:23.916  64   9  11   6336     7.50   4955   78.20
2023-09-27T18:18:27.916  64   9  11   6336     7.37   4939   77.95
2023-09-27T18:18:31.916  64   9  11   6336     7.45   4977   78.55
2023-09-27T18:18:35.916  64   9  11   6336     7.61   5022   79.26
2023-09-27T18:18:39.916  64   9  11   6336     7.62   5003   78.96
2023-09-27T18:18:43.916  64   9  11   6336     7.45   4972   78.47
2023-09-27T18:18:47.916  64   9  11   6336     7.50   5023   79.28
2023-09-27T18:18:51.916  64   9  11   6336     7.56   5021   79.25
2023-09-27T18:18:55.916  64   9  11   6336     7.22   5022   79.26
2023-09-27T18:18:59.916  64   9  11   6336     7.44   5000   78.91
2023-09-27T18:19:03.916  64   9  11   6336     7.44   5051   79.72
2023-09-27T18:19:07.916  64   9  11   6336     7.56   5012   79.10
2023-09-27T18:19:11.916  64   9  11   6336     7.50   5003   78.96
2023-09-27T18:19:15.916  64   9  11   6336     7.52   4985   78.68
2023-09-27T18:19:19.916  64   9  11   6336     7.67   4971   78.46
2023-09-27T18:19:23.916  64   9  11   6336     7.57   5004   78.98
2023-09-27T18:19:27.916  64   9  11   6336     7.46   4945   78.05
2023-09-27T18:19:31.916  64   9  11   6336     7.39   4981   78.61
2023-09-27T18:19:35.916  64   9  11   6336     7.71   5037   79.50
2023-09-27T18:19:39.916  64   9  11   6336     7.45   4987   78.71
2023-09-27T18:19:43.916  64   9  11   6336     7.33   5010   79.07
2023-09-27T18:19:47.916  64   9  11   6336     7.39   4982   78.63
2023-09-27T18:19:51.916  64   9  11   6336     7.38   4942   78.00
2023-09-27T18:19:55.916  64   9  11   6336     7.51   4993   78.80
2023-09-27T18:19:59.916  64   9  11   6336     7.39   4961   78.30
2023-09-27T18:20:03.916  64   9  11   6336     7.44   4977   78.55
2023-09-27T18:20:07.916  64   9  11   6336     7.39   5016   79.17
2023-09-27T18:20:11.916  64   9  11   6336     7.45   4985   78.68
2023-09-27T18:20:15.916  64   9  11   6336     7.41   4988   78.72
2023-09-27T18:20:19.916  64   9  11   6336     7.37   5030   79.39
2023-09-27T18:20:23.916  64   9  11   6336     7.38   5003   78.96
2023-09-27T18:20:27.916  64   9  11   6336     7.52   4999   78.90
2023-09-27T18:20:31.916  64   9  11   6336     7.47   4979   78.58
2023-09-27T18:20:35.916  64   9  11   6336     7.45   4974   78.50
2023-09-27T18:20:39.916  64   9  11   6336     7.36   4969   78.42
2023-09-27T18:20:43.916  64   9  11   6336     7.40   4957   78.24
2023-09-27T18:20:47.916  64   9  11   6336     7.43   5054   79.77
2023-09-27T18:20:51.916  64   9  11   6336     7.12   5085   80.26
2023-09-27T18:20:55.916  64   9  11   6336     7.06   5115   80.73
2023-09-27T18:20:59.916  64   9  11   6336     7.03   5064   79.92
2023-09-27T18:21:03.916  64   9  11   6336     7.10   5130   80.97
2023-09-27T18:21:07.916  64   9  11   6336     6.92   5189   81.90
2023-09-27T18:21:11.916  64   9  11   6336     7.06   5115   80.73
2023-09-27T18:21:15.916  64   9  11   6336     7.40   5177   81.71
2023-09-27T18:21:19.916  64   9  11   6336     7.26   5161   81.46
2023-09-27T18:21:23.916  64   9  11   6336     7.31   5145   81.20
2023-09-27T18:21:27.916  64   9  11   6336     7.05   5166   81.53
2023-09-27T18:21:31.916  64   9  11   6336     6.96   5062   79.89
2023-09-27T18:21:35.916  64   9  11   6336     7.26   5088   80.30
2023-09-27T18:21:39.916  64   9  11   6336     7.14   5137   81.08
2023-09-27T18:21:43.916  64   9  11   6336     7.13   5115   80.73
2023-09-27T18:21:47.916  64   9  11   6336     6.94   5086   80.27
2023-09-27T18:21:51.916  64   9  11   6336     7.14   5090   80.33
2023-09-27T18:21:55.916  64   9  11   6336     7.27   5151   81.30
2023-09-27T18:21:59.916  64   9  11   6336     7.24   5168   81.57
2023-09-27T18:22:03.916  64   9  11   6336     7.18   5146   81.22
2023-09-27T18:22:07.916  64   9  11   6336     7.11   5167   81.55
2023-09-27T18:22:11.916  64   9  11   6336     7.20   5144   81.19
2023-09-27T18:22:15.916  64   9  11   6336     7.20   5147   81.23
2023-09-27T18:22:19.916  64   9  11   6336     7.22   5148   81.25
2023-09-27T18:22:23.916  64   9  11   6336     7.41   5093   80.38
2023-09-27T18:22:27.916  64   9  11   6336     7.19   5099   80.48
2023-09-27T18:22:31.916  64   9  11   6336     7.29   5093   80.38
2023-09-27T18:22:35.916  64   9  11   6336     7.45   5086   80.27
2023-09-27T18:22:39.916  64   9  11   6336     7.18   5044   79.61
2023-09-27T18:22:43.916  64   9  11   6336     7.00   5146   81.22
2023-09-27T18:22:47.916  64   9  11   6336     7.04   5163   81.49
2023-09-27T18:22:51.916  64   9  11   6336     6.99   5173   81.64
2023-09-27T18:22:55.916  64   9  11   6336     6.91   5135   81.04
2023-09-27T18:22:59.916  64   9  11   6336     6.96   5168   81.57
2023-09-27T18:23:03.916  64   9  11   6336     7.07   5104   80.56
2023-09-27T18:23:07.916  64   9  11   6336     7.55   5129   80.95
2023-09-27T18:23:11.916  64   9  11   6336     7.51   4992   78.79
2023-09-27T18:23:15.917  64   9  11   6336     7.58   5014   79.14
2023-09-27T18:23:19.917  64   9  11   6336     7.24   5093   80.38
2023-09-27T18:23:23.917  64   9  11   6336     7.15   5028   79.36
2023-09-27T18:23:27.917  64   9  11   6336     7.36   5055   79.78
2023-09-27T18:23:31.917  64   9  11   6336     7.27   5049   79.69
2023-09-27T18:23:35.917  64   9  11   6336     7.31   5023   79.28
2023-09-27T18:23:39.917  64   9  11   6336     7.48   4987   78.71
2023-09-27T18:23:43.917  64   9  11   6336     7.34   5063   79.91
2023-09-27T18:23:47.917  64   9  11   6336     7.32   5093   80.38
2023-09-27T18:23:51.917  64   9  11   6336     7.14   5079   80.16
2023-09-27T18:23:55.917  64   9  11   6336     7.22   5058   79.83
2023-09-27T18:23:59.917  64   9  11   6336     7.17   5049   79.69
2023-09-27T18:24:03.917  64   9  11   6336     7.36   5060   79.86
2023-09-27T18:24:07.917  64   9  11   6336     7.35   5032   79.42
2023-09-27T18:24:11.917  64   9  11   6336     7.14   5009   79.06
2023-09-27T18:24:15.917  64   9  11   6336     7.40   5032   79.42
2023-09-27T18:24:19.917  64   9  11   6336     7.27   5027   79.34
2023-09-27T18:24:23.917  64   9  11   6336     7.22   5037   79.50
2023-09-27T18:24:27.917  64   9  11   6336     7.26   4997   78.87
2023-09-27T18:24:31.917  64   9  11   6336     7.32   5066   79.96
2023-09-27T18:24:35.917  64   9  11   6336     7.17   5031   79.40
2023-09-27T18:24:39.917  64   9  11   6336     7.09   5002   78.95
2023-09-27T18:24:43.917  64   9  11   6336     7.19   5024   79.29
2023-09-27T18:24:47.917  64   9  11   6336     7.18   5024   79.29
2023-09-27T18:24:51.917  64   9  11   6336     7.37   5063   79.91
2023-09-27T18:24:55.917  64   9  11   6336     7.45   5050   79.70
2023-09-27T18:24:59.917  64   9  11   6336     7.41   5081   80.19
2023-09-27T18:25:03.917  64   9  11   6336     7.74   5041   79.56
2023-09-27T18:25:07.917  64   9  11   6336     7.10   5084   80.24
2023-09-27T18:25:11.917  64   9  11   6336     7.08   5067   79.97
2023-09-27T18:25:15.917  64   9  11   6336     7.21   5010   79.07
2023-09-27T18:25:19.917  64   9  11   6336     7.06   5061   79.88
2023-09-27T18:25:23.917  64   9  11   6336     6.98   5184   81.82
2023-09-27T18:25:27.917  64   9  11   6336     6.92   5100   80.49
2023-09-27T18:25:31.917  64   9  11   6336     7.09   5157   81.39
2023-09-27T18:25:35.917  64   9  11   6336     6.95   5136   81.06
2023-09-27T18:25:39.917  64   9  11   6336     7.10   5122   80.84
2023-09-27T18:25:43.917  64   9  11   6336     7.06   5125   80.89
2023-09-27T18:25:47.917  64   9  11   6336     7.10   5131   80.98
2023-09-27T18:25:51.917  64   9  11   6336     7.12   5017   79.18
2023-09-27T18:25:55.917  64   9  11   6336     7.14   5044   79.61
2023-09-27T18:25:59.917  64   9  11   6336     7.30   5036   79.48
2023-09-27T18:26:03.917  64   9  11   6336     7.54   5143   81.17
2023-09-27T18:26:07.917  64   9  11   6336     7.31   5083   80.22
2023-09-27T18:26:11.917  64   9  11   6336     7.25   5111   80.67
2023-09-27T18:26:15.917  64   9  11   6336     7.30   5091   80.35
2023-09-27T18:26:19.917  64   9  11   6336     7.38   5100   80.49
2023-09-27T18:26:23.917  64   9  11   6336     7.59   5143   81.17
2023-09-27T18:26:27.917  64   9  11   6336     7.75   5153   81.33
2023-09-27T18:26:31.917  64   9  11   6336     7.90   5094   80.40
2023-09-27T18:26:35.917  64   9  11   6336     7.73   5092   80.37
2023-09-27T18:26:39.917  64   9  11   6336     7.22   5061   79.88
2023-09-27T18:26:43.917  64   9  11   6336     7.19   5089   80.32
2023-09-27T18:26:47.917  64   9  11   6336     7.38   5103   80.54
2023-09-27T18:26:51.917  64   9  11   6336     7.14   5083   80.22
2023-09-27T18:26:55.917  64   9  11   6336     7.10   5077   80.13
2023-09-27T18:26:59.917  64   9  11   6336     7.38   4988   78.72
2023-09-27T18:27:03.917  64   9  11   6336     7.27   4979   78.58
2023-09-27T18:27:07.917  64   9  11   6336     7.48   5050   79.70
2023-09-27T18:27:11.917  64   9  11   6336     7.27   5027   79.34
2023-09-27T18:27:15.917  64   9  11   6336     7.29   5032   79.42
2023-09-27T18:27:19.917  64   9  11   6336     7.30   4977   78.55
2023-09-27T18:27:23.917  64   9  11   6336     7.29   5076   80.11
2023-09-27T18:27:27.917  64   9  11   6336     7.03   5046   79.64
2023-09-27T18:27:31.917  64   9  11   6336     7.33   5027   79.34
2023-09-27T18:27:35.917  64   9  11   6336     7.40   5077   80.13
2023-09-27T18:27:39.917  64   9  11   6336     7.25   5121   80.82
2023-09-27T18:27:43.917  64   9  11   6336     7.21   5167   81.55
2023-09-27T18:27:47.917  64   9  11   6336     7.42   5119   80.79
2023-09-27T18:27:51.917  64   9  11   6336     7.32   5099   80.48
2023-09-27T18:27:55.917  64   9  11   6336     7.37   5117   80.76
2023-09-27T18:27:59.917  64   9  11   6336     7.41   5100   80.49
2023-09-27T18:28:03.917  64   9  11   6336     7.42   5124   80.87
2023-09-27T18:28:07.917  64   9  11   6336     7.78   5111   80.67
2023-09-27T18:28:11.917  64   9  11   6336     7.45   5109   80.63
2023-09-27T18:28:15.917  64   9  11   6336     7.42   5113   80.70
2023-09-27T18:28:19.917  64   9  11   6336     7.38   5119   80.79
2023-09-27T18:28:23.917  64   9  11   6336     7.37   5134   81.03
2023-09-27T18:28:27.917  64   9  11   6336     7.48   5113   80.70
2023-09-27T18:28:31.917  64   9  11   6336     7.45   5134   81.03
2023-09-27T18:28:35.917  64   9  11   6336     7.31   5148   81.25
2023-09-27T18:28:39.917  64   9  11   6336     7.39   5108   80.62
2023-09-27T18:28:43.917  64   9  11   6336     7.39   5131   80.98
2023-09-27T18:28:47.917  64   9  11   6336     7.58   5058   79.83
2023-09-27T18:28:51.917  64   9  11   6336     7.47   5033   79.43
2023-09-27T18:28:55.917  64   9  11   6336     7.49   5035   79.47
2023-09-27T18:28:59.917  64   9  11   6336     7.38   5100   80.49
2023-09-27T18:29:03.917  64   9  11   6336     7.47   5097   80.45
2023-09-27T18:29:07.917  64   9  11   6336     7.25   5093   80.38
2023-09-27T18:29:11.917  64   9  11   6336     7.36   5044   79.61
2023-09-27T18:29:15.917  64   9  11   6336     7.32   5052   79.73
2023-09-27T18:29:19.917  64   9  11   6336     7.42   5051   79.72
2023-09-27T18:29:23.917  64   9  11   6336     7.61   5113   80.70
2023-09-27T18:29:27.917  64   9  11   6336     7.52   5097   80.45
2023-09-27T18:29:31.917  64   9  11   6336     7.69   5078   80.15
2023-09-27T18:29:35.917  64   9  11   6336     7.58   5134   81.03
2023-09-27T18:29:39.917  64   9  11   6336     7.67   5053   79.75
2023-09-27T18:29:43.917  64   9  11   6336     7.75   5064   79.92
2023-09-27T18:29:47.917  64   9  11   6336     7.73   5059   79.85
2023-09-27T18:29:51.917  64   9  11   6336     7.52   5054   79.77
2023-09-27T18:29:55.917  64   9  11   6336     7.57   5073   80.07
2023-09-27T18:29:59.917  64   9  11   6336     7.58   4989   78.74
2023-09-27T18:30:03.917  64   9  11   6336     7.64   5053   79.75
2023-09-27T18:30:07.917  64   9  11   6336     7.64   5073   80.07
2023-09-27T18:30:11.917  64   9  11   6336     7.67   5022   79.26
2023-09-27T18:30:15.917  64   9  11   6336     7.71   5035   79.47
2023-09-27T18:30:19.917  64   9  11   6336     7.69   5064   79.92
2023-09-27T18:30:23.917  64   9  11   6336     7.54   5063   79.91
2023-09-27T18:30:27.917  64   9  11   6336     7.62   5022   79.26
2023-09-27T18:30:31.917  64   9  11   6336     7.83   5055   79.78
2023-09-27T18:30:35.917  64   9  11   6336     7.89   5084   80.24
2023-09-27T18:30:39.917  64   9  11   6336     7.65   5042   79.58
2023-09-27T18:30:43.917  64   9  11   6336     7.62   5030   79.39
2023-09-27T18:30:47.917  64   9  11   6336     7.48   5106   80.59
2023-09-27T18:30:51.917  64   9  11   6336     7.47   5100   80.49
2023-09-27T18:30:55.917  64   9  11   6336     7.37   5036   79.48
2023-09-27T18:30:59.917  64   9  11   6336     7.40   5057   79.81
2023-09-27T18:31:03.917  64   9  11   6336     7.66   5090   80.33
2023-09-27T18:31:07.917  64   9  11   6336     7.55   5098   80.46
2023-09-27T18:31:11.917  64   9  11   6336     7.71   5053   79.75
2023-09-27T18:31:15.917  64   9  11   6336     7.71   5039   79.53
2023-09-27T18:31:19.917  64   9  11   6336     7.62   5059   79.85
2023-09-27T18:31:23.917  64   9  11   6336     7.63   5114   80.71
2023-09-27T18:31:27.917  64   9  11   6336     7.52   5123   80.86
2023-09-27T18:31:31.917  64   9  11   6336     7.45   5108   80.62
2023-09-27T18:31:35.917  64   9  11   6336     7.59   5113   80.70
2023-09-27T18:31:39.917  64   9  11   6336     7.52   5203   82.12
2023-09-27T18:31:43.917  64   9  11   6336     7.50   5170   81.60
2023-09-27T18:31:47.917  64   9  11   6336     7.47   5177   81.71
2023-09-27T18:31:51.917  64   9  11   6336     7.59   5097   80.45
2023-09-27T18:31:55.917  64   9  11   6336     7.57   5074   80.08
2023-09-27T18:31:59.917  64   9  11   6336     7.66   5080   80.18
2023-09-27T18:32:03.917  64   9  11   6336     7.60   5112   80.68
2023-09-27T18:32:07.917  64   9  11   6336     7.67   5092   80.37
2023-09-27T18:32:11.917  64   9  11   6336     7.58   5076   80.11
2023-09-27T18:32:15.917  64   9  11   6336     7.75   5142   81.16
2023-09-27T18:32:19.917  64   9  11   6336     7.61   5142   81.16
2023-09-27T18:32:23.917  64   9  11   6336     7.32   5124   80.87
2023-09-27T18:32:27.918  64   9  11   6336     7.60   5135   81.04
2023-09-27T18:32:31.918  64   9  11   6336     7.58   5087   80.29
2023-09-27T18:32:35.918  64   9  11   6336     7.83   5102   80.52
2023-09-27T18:32:39.918  64   9  11   6336     7.64   5121   80.82
2023-09-27T18:32:43.918  64   9  11   6336     7.73   5107   80.60
2023-09-27T18:32:47.918  64   9  11   6336     7.57   5099   80.48
2023-09-27T18:32:51.918  64   9  11   6336     7.64   5126   80.90
2023-09-27T18:32:55.918  64   9  11   6336     7.84   5110   80.65
2023-09-27T18:32:59.918  64   9  11   6336     7.78   5130   80.97
2023-09-27T18:33:03.918  64   9  11   6336     7.73   5107   80.60
2023-09-27T18:33:07.918  64   9  11   6336     7.73   5099   80.48
2023-09-27T18:33:11.918  64   9  11   6336     7.65   5028   79.36
2023-09-27T18:33:15.918  64   9  11   6336     7.89   5045   79.62
2023-09-27T18:33:19.918  64   9  11   6336     7.51   5006   79.01
2023-09-27T18:33:23.918  64   9  11   6336     7.68   5081   80.19
2023-09-27T18:33:27.918  64   9  11   6336     7.74   5009   79.06
2023-09-27T18:33:31.918  64   9  11   6336     7.80   5044   79.61
2023-09-27T18:33:35.918  64   9  11   6336     7.90   5046   79.64
2023-09-27T18:33:39.918  64   9  11   6336     7.48   5030   79.39
2023-09-27T18:33:43.918  64   9  11   6336     7.65   4989   78.74
2023-09-27T18:33:47.918  64   9  11   6336     7.50   5010   79.07
2023-09-27T18:33:51.918  64   9  11   6336     7.64   5011   79.09
2023-09-27T18:33:55.918  64   9  11   6336     7.74   4999   78.90
2023-09-27T18:33:59.918  64   9  11   6336     7.57   5009   79.06
2023-09-27T18:34:03.918  64   9  11   6336     7.48   5032   79.42
2023-09-27T18:34:07.918  64   9  11   6336     7.51   5002   78.95
2023-09-27T18:34:11.918  64   9  11   6336     7.62   5018   79.20
2023-09-27T18:34:15.918  64   9  11   6336     7.72   5010   79.07
2023-09-27T18:34:19.918  64   9  11   6336     7.66   5013   79.12
2023-09-27T18:34:23.918  64   9  11   6336     7.51   4995   78.84
2023-09-27T18:34:27.918  64   9  11   6336     7.57   5040   79.55
2023-09-27T18:34:31.918  64   9  11   6336     7.71   5023   79.28
2023-09-27T18:34:35.918  64   9  11   6336     7.57   4984   78.66
2023-09-27T18:34:39.918  64   9  11   6336     7.68   4998   78.88
2023-09-27T18:34:43.918  64   9  11   6336     7.56   5041   79.56
2023-09-27T18:34:47.918  64   9  11   6336     7.55   5017   79.18
2023-09-27T18:34:51.918  64   9  11   6336     7.57   5008   79.04
2023-09-27T18:34:55.918  64   9  11   6336     7.66   5013   79.12
2023-09-27T18:34:59.918  64   9  11   6336     7.52   4983   78.65
2023-09-27T18:35:03.918  64   9  11   6336     7.46   5001   78.93
2023-09-27T18:35:07.918  64   9  11   6336     7.52   5062   79.89
2023-09-27T18:35:11.918  64   9  11   6336     7.52   5014   79.14
2023-09-27T18:35:15.918  64   9  11   6336     7.71   5055   79.78
2023-09-27T18:35:19.918  64   9  11   6336     7.71   5014   79.14
2023-09-27T18:35:23.918  64   9  11   6336     7.69   5044   79.61
2023-09-27T18:35:27.918  64   9  11   6336     7.67   4989   78.74
2023-09-27T18:35:31.918  64   9  11   6336     7.56   4998   78.88
2023-09-27T18:35:35.918  64   9  11   6336     7.75   5059   79.85
2023-09-27T18:35:39.918  64   9  11   6336     7.52   5120   80.81
2023-09-27T18:35:43.918  64   9  11   6336     7.54   5040   79.55
2023-09-27T18:35:47.918  64   9  11   6336     7.44   5008   79.04
2023-09-27T18:35:51.918  64   9  11   6336     7.49   5048   79.67
2023-09-27T18:35:55.918  64   9  11   6336     7.36   5050   79.70
2023-09-27T18:35:59.918  64   9  11   6336     7.68   5076   80.11
2023-09-27T18:36:03.918  64   9  11   6336     7.52   5037   79.50
2023-09-27T18:36:07.918  64   9  11   6336     7.61   5046   79.64
2023-09-27T18:36:11.918  64   9  11   6336     7.52   5041   79.56
2023-09-27T18:36:15.918  64   9  11   6336     7.55   5063   79.91
2023-09-27T18:36:19.918  64   9  11   6336     7.50   5049   79.69
2023-09-27T18:36:23.918  64   9  11   6336     7.51   5024   79.29
2023-09-27T18:36:27.918  64   9  11   6336     7.69   5095   80.41
2023-09-27T18:36:31.918  64   9  11   6336     7.61   5073   80.07
2023-09-27T18:36:35.918  64   9  11   6336     7.56   5076   80.11
2023-09-27T18:36:39.918  64   9  11   6336     7.63   5087   80.29
2023-09-27T18:36:43.918  64   9  11   6336     7.60   5086   80.27
2023-09-27T18:36:47.918  64   9  11   6336     7.67   5069   80.00
2023-09-27T18:36:51.918  64   9  11   6336     7.71   5051   79.72
2023-09-27T18:36:55.918  64   9  11   6336     7.57   5037   79.50
2023-09-27T18:36:59.918  64   9  11   6336     7.58   5062   79.89
2023-09-27T18:37:03.918  64   9  11   6336     7.55   5045   79.62
2023-09-27T18:37:07.918  64   9  11   6336     7.49   5088   80.30
2023-09-27T18:37:11.918  64   9  11   6336     7.43   5043   79.59
2023-09-27T18:37:15.918  64   9  11   6336     7.26   5099   80.48
2023-09-27T18:37:19.918  64   9  11   6336     7.45   5034   79.45
2023-09-27T18:37:23.918  64   9  11   6336     7.48   5018   79.20
2023-09-27T18:37:27.918  64   9  11   6336     7.72   5062   79.89
2023-09-27T18:37:31.918  64   9  11   6336     7.38   5046   79.64
2023-09-27T18:37:35.918  64   9  11   6336     7.48   5077   80.13
2023-09-27T18:37:39.918  64   9  11   6336     7.45   5059   79.85
2023-09-27T18:37:43.918  64   9  11   6336     7.43   5004   78.98
2023-09-27T18:37:47.918  64   9  11   6336     7.41   5046   79.64
2023-09-27T18:37:51.918  64   9  11   6336     7.36   5062   79.89
2023-09-27T18:37:55.918  64   9  11   6336     7.64   5007   79.02
2023-09-27T18:37:59.918  64   9  11   6336     7.50   4984   78.66
2023-09-27T18:38:03.918  64   9  11   6336     7.64   5037   79.50
2023-09-27T18:38:07.918  64   9  11   6336     7.35   5007   79.02
2023-09-27T18:38:11.918  64   9  11   6336     7.45   5000   78.91
2023-09-27T18:38:15.918  64   9  11   6336     7.39   5048   79.67
2023-09-27T18:38:19.918  64   9  11   6336     7.52   5041   79.56
2023-09-27T18:38:23.918  64   9  11   6336     7.50   5041   79.56
2023-09-27T18:38:27.918  64   9  11   6336     7.60   5038   79.51
2023-09-27T18:38:31.918  64   9  11   6336     7.36   4976   78.54
2023-09-27T18:38:35.918  64   9  11   6336     7.44   4977   78.55
2023-09-27T18:38:39.918  64   9  11   6336     7.45   5032   79.42
2023-09-27T18:38:43.918  64   9  11   6336     7.49   4998   78.88
2023-09-27T18:38:47.918  64   9  11   6336     7.53   4966   78.38
2023-09-27T18:38:51.918  64   9  11   6336     7.56   4988   78.72
2023-09-27T18:38:55.918  64   9  11   6336     7.54   5043   79.59
2023-09-27T18:38:59.918  64   9  11   6336     7.80   5084   80.24
2023-09-27T18:39:03.918  64   9  11   6336     7.76   5033   79.43
2023-09-27T18:39:07.918  64   9  11   6336     7.73   5041   79.56
2023-09-27T18:39:11.918  64   9  11   6336     7.76   5039   79.53
2023-09-27T18:39:15.918  64   9  11   6336     7.74   5012   79.10
2023-09-27T18:39:19.918  64   9  11   6336     7.38   4989   78.74
2023-09-27T18:39:23.918  64   9  11   6336     7.56   5015   79.15
2023-09-27T18:39:27.918  64   9  11   6336     7.62   5010   79.07
2023-09-27T18:39:31.918  64   9  11   6336     7.76   5036   79.48
2023-09-27T18:39:35.918  64   9  11   6336     7.46   5044   79.61
2023-09-27T18:39:39.918  64   9  11   6336     7.48   5036   79.48
2023-09-27T18:39:43.918  64   9  11   6336     7.56   5065   79.94
2023-09-27T18:39:47.918  64   9  11   6336     7.40   5042   79.58
2023-09-27T18:39:51.918  64   9  11   6336     7.50   5065   79.94
2023-09-27T18:39:55.918  64   9  11   6336     7.50   5058   79.83
2023-09-27T18:39:59.918  64   9  11   6336     7.49   5034   79.45
2023-09-27T18:40:03.918  64   9  11   6336     7.52   5045   79.62
2023-09-27T18:40:07.918  64   9  11   6336     7.58   5063   79.91
2023-09-27T18:40:11.918  64   9  11   6336     7.46   5080   80.18
2023-09-27T18:40:15.918  64   9  11   6336     7.34   5062   79.89
2023-09-27T18:40:19.918  64   9  11   6336     7.31   5034   79.45
2023-09-27T18:40:23.918  64   9  11   6336     7.25   5032   79.42
2023-09-27T18:40:27.918  64   9  11   6336     7.43   5048   79.67
2023-09-27T18:40:31.918  64   9  11   6336     7.38   5057   79.81
2023-09-27T18:40:35.918  64   9  11   6336     7.48   5066   79.96
2023-09-27T18:40:39.918  64   9  11   6336     7.32   5056   79.80
2023-09-27T18:40:43.918  64   9  11   6336     7.38   5053   79.75
2023-09-27T18:40:47.918  64   9  11   6336     7.33   5095   80.41
2023-09-27T18:40:51.918  64   9  11   6336     7.33   5036   79.48
2023-09-27T18:40:55.918  64   9  11   6336     7.36   5046   79.64
2023-09-27T18:40:59.918  64   9  11   6336     7.27   5045   79.62
2023-09-27T18:41:03.918  64   9  11   6336     7.24   5014   79.14
2023-09-27T18:41:07.918  64   9  11   6336     7.30   5048   79.67
2023-09-27T18:41:11.918  64   9  11   6336     7.48   5037   79.50
2023-09-27T18:41:15.918  64   9  11   6336     7.27   5028   79.36
2023-09-27T18:41:19.918  64   9  11   6336     7.31   5026   79.32
2023-09-27T18:41:23.918  64   9  11   6336     7.26   5027   79.34
2023-09-27T18:41:27.918  64   9  11   6336     7.53   5053   79.75
2023-09-27T18:41:31.918  64   9  11   6336     7.36   5021   79.25
2023-09-27T18:41:35.918  64   9  11   6336     7.48   5030   79.39
2023-09-27T18:41:39.919  64   9  11   6336     7.51   5073   80.07
2023-09-27T18:41:43.919  64   9  11   6336     7.51   5032   79.42
2023-09-27T18:41:47.919  64   9  11   6336     7.58   5062   79.89
2023-09-27T18:41:51.919  64   9  11   6336     7.49   4991   78.77
2023-09-27T18:41:55.919  64   9  11   6336     7.41   5014   79.14
2023-09-27T18:41:59.919  64   9  11   6336     7.42   5013   79.12
2023-09-27T18:42:03.919  64   9  11   6336     7.46   5048   79.67
2023-09-27T18:42:07.919  64   9  11   6336     7.62   5020   79.23
2023-09-27T18:42:11.919  64   9  11   6336     7.61   5034   79.45
2023-09-27T18:42:15.919  64   9  11   6336     7.45   5048   79.67
2023-09-27T18:42:19.919  64   9  11   6336     7.21   5031   79.40
2023-09-27T18:42:23.919  64   9  11   6336     7.51   5043   79.59
2023-09-27T18:42:27.919  64   9  11   6336     7.31   5053   79.75
2023-09-27T18:42:31.919  64   9  11   6336     7.58   5065   79.94
2023-09-27T18:42:35.919  64   9  11   6336     7.64   5020   79.23
2023-09-27T18:42:39.919  64   9  11   6336     7.59   5037   79.50
2023-09-27T18:42:43.919  64   9  11   6336     7.50   5060   79.86
2023-09-27T18:42:47.919  64   9  11   6336     7.55   5011   79.09
2023-09-27T18:42:51.919  64   9  11   6336     7.31   5083   80.22
2023-09-27T18:42:55.919  64   9  11   6336     7.49   5076   80.11
2023-09-27T18:42:59.919  64   9  11   6336     7.36   5108   80.62
2023-09-27T18:43:03.919  64   9  11   6336     7.39   5107   80.60
2023-09-27T18:43:07.919  64   9  11   6336     7.16   5066   79.96
2023-09-27T18:43:11.919  64   9  11   6336     7.20   5101   80.51
2023-09-27T18:43:15.919  64   9  11   6336     7.22   5064   79.92
2023-09-27T18:43:19.919  64   9  11   6336     7.22   5097   80.45
2023-09-27T18:43:23.919  64   9  11   6336     7.23   5093   80.38
2023-09-27T18:43:27.919  64   9  11   6336     7.27   5079   80.16
2023-09-27T18:43:31.919  64   9  11   6336     7.22   5119   80.79
2023-09-27T18:43:35.919  64   9  11   6336     7.19   5120   80.81
2023-09-27T18:43:39.919  64   9  11   6336     6.99   5071   80.03
2023-09-27T18:43:43.919  64   9  11   6336     7.13   5093   80.38
2023-09-27T18:43:47.919  64   9  11   6336     7.18   5096   80.43
2023-09-27T18:43:51.919  64   9  11   6336     7.50   5112   80.68
2023-09-27T18:43:55.919  64   9  11   6336     7.28   5053   79.75
2023-09-27T18:43:59.919  64   9  11   6336     7.22   5073   80.07
2023-09-27T18:44:03.919  64   9  11   6336     7.22   5086   80.27
2023-09-27T18:44:07.919  64   9  11   6336     7.11   5096   80.43
2023-09-27T18:44:11.919  64   9  11   6336     7.09   5091   80.35
2023-09-27T18:44:15.919  64   9  11   6336     7.20   5084   80.24
2023-09-27T18:44:19.919  64   9  11   6336     7.16   5094   80.40
2023-09-27T18:44:23.919  64   9  11   6336     7.11   5121   80.82
2023-09-27T18:44:27.919  64   9  11   6336     7.12   5073   80.07
2023-09-27T18:44:31.919  64   9  11   6336     7.27   5086   80.27
2023-09-27T18:44:35.919  64   9  11   6336     7.10   5071   80.03
2023-09-27T18:44:39.919  64   9  11   6336     7.20   5113   80.70
2023-09-27T18:44:43.919  64   9  11   6336     6.94   5058   79.83
2023-09-27T18:44:47.919  64   9  11   6336     7.09   5020   79.23
2023-09-27T18:44:51.919  64   9  11   6336     7.09   4984   78.66
2023-09-27T18:44:55.919  64   9  11   6336     7.24   4991   78.77
2023-09-27T18:44:59.919  64   9  11   6336     7.06   4961   78.30
2023-09-27T18:45:03.919  64   9  11   6336     7.22   4995   78.84
2023-09-27T18:45:07.919  64   9  11   6336     7.25   5023   79.28
2023-09-27T18:45:11.919  64   9  11   6336     7.42   5041   79.56
2023-09-27T18:45:15.919  64   9  11   6336     7.66   5016   79.17
2023-09-27T18:45:19.919  64   9  11   6336     7.59   5006   79.01
2023-09-27T18:45:23.919  64   9  11   6336     7.72   4999   78.90
2023-09-27T18:45:27.919  64   9  11   6336     7.63   5024   79.29
2023-09-27T18:45:31.919  64   9  11   6336     7.53   4975   78.52
2023-09-27T18:45:35.919  64   9  11   6336     7.48   4973   78.49
2023-09-27T18:45:39.919  64   9  11   6336     7.66   5041   79.56
2023-09-27T18:45:43.919  64   9  11   6336     7.82   5084   80.24
2023-09-27T18:45:47.919  64   9  11   6336     7.52   5061   79.88
2023-09-27T18:45:51.919  64   9  11   6336     7.62   5064   79.92
2023-09-27T18:45:55.919  64   9  11   6336     7.47   5084   80.24
2023-09-27T18:45:59.919  64   9  11   6336     7.49   5082   80.21
2023-09-27T18:46:03.919  64   9  11   6336     7.57   5118   80.78
2023-09-27T18:46:07.919  64   9  11   6336     7.58   5020   79.23
2023-09-27T18:46:11.919  64   9  11   6336     7.48   5048   79.67
2023-09-27T18:46:15.919  64   9  11   6336     7.55   5086   80.27
2023-09-27T18:46:19.919  64   9  11   6336     7.58   5090   80.33
2023-09-27T18:46:23.919  64   9  11   6336     7.62   5079   80.16
2023-09-27T18:46:27.919  64   9  11   6336     7.50   5124   80.87
2023-09-27T18:46:31.919  64   9  11   6336     7.43   5104   80.56
2023-09-27T18:46:35.919  64   9  11   6336     7.46   5136   81.06
2023-09-27T18:46:39.919  64   9  11   6336     7.37   5078   80.15
2023-09-27T18:46:43.919  64   9  11   6336     7.50   5072   80.05
2023-09-27T18:46:47.919  64   9  11   6336     7.74   5066   79.96
2023-09-27T18:46:51.919  64   9  11   6336     7.74   5058   79.83
2023-09-27T18:46:55.919  64   9  11   6336     7.59   5039   79.53
2023-09-27T18:46:59.919  64   9  11   6336     7.87   5108   80.62
2023-09-27T18:47:03.919  64   9  11   6336     7.50   5079   80.16
2023-09-27T18:47:07.919  64   9  11   6336     7.58   5053   79.75
2023-09-27T18:47:11.919  64   9  11   6336     7.68   5023   79.28
2023-09-27T18:47:15.919  64   9  11   6336     7.45   5059   79.85
2023-09-27T18:47:19.919  64   9  11   6336     7.66   5102   80.52
2023-09-27T18:47:23.919  64   9  11   6336     7.63   5137   81.08
2023-09-27T18:47:27.919  64   9  11   6336     7.70   5060   79.86
2023-09-27T18:47:31.919  64   9  11   6336     7.38   5016   79.17
2023-09-27T18:47:35.919  64   9  11   6336     7.17   5031   79.40
2023-09-27T18:47:39.919  64   9  11   6336     7.47   5086   80.27
2023-09-27T18:47:43.919  64   9  11   6336     7.33   5023   79.28
2023-09-27T18:47:47.919  64   9  11   6336     7.32   5052   79.73
2023-09-27T18:47:51.919  64   9  11   6336     7.25   5080   80.18
2023-09-27T18:47:55.919  64   9  11   6336     7.37   5061   79.88
2023-09-27T18:47:59.919  64   9  11   6336     7.30   5035   79.47
2023-09-27T18:48:03.919  64   9  11   6336     7.35   5092   80.37
2023-09-27T18:48:07.919  64   9  11   6336     7.38   5098   80.46
2023-09-27T18:48:11.919  64   9  11   6336     7.34   5073   80.07
2023-09-27T18:48:15.919  64   9  11   6336     7.27   5039   79.53
2023-09-27T18:48:19.919  64   9  11   6336     7.44   5081   80.19
2023-09-27T18:48:23.919  64   9  11   6336     7.39   5084   80.24
2023-09-27T18:48:27.919  64   9  11   6336     7.36   5107   80.60
2023-09-27T18:48:31.919  64   9  11   6336     7.27   5076   80.11
2023-09-27T18:48:35.919  64   9  11   6336     7.27   5032   79.42
2023-09-27T18:48:39.919  64   9  11   6336     7.35   5101   80.51
2023-09-27T18:48:43.919  64   9  11   6336     7.29   5043   79.59
2023-09-27T18:48:47.919  64   9  11   6336     7.19   5063   79.91
2023-09-27T18:48:51.919  64   9  11   6336     7.35   5089   80.32
2023-09-27T18:48:55.919  64   9  11   6336     7.33   5060   79.86
2023-09-27T18:48:59.919  64   9  11   6336     7.28   5104   80.56
2023-09-27T18:49:03.919  64   9  11   6336     7.15   5031   79.40
2023-09-27T18:49:07.919  64   9  11   6336     7.52   5082   80.21
2023-09-27T18:49:11.919  64   9  11   6336     7.56   5069   80.00
2023-09-27T18:49:15.919  64   9  11   6336     7.30   5085   80.26
2023-09-27T18:49:19.919  64   9  11   6336     7.54   5104   80.56
2023-09-27T18:49:23.919  64   9  11   6336     7.54   5025   79.31
2023-09-27T18:49:27.919  64   9  11   6336     7.59   5054   79.77
2023-09-27T18:49:31.919  64   9  11   6336     7.51   5026   79.32
2023-09-27T18:49:35.919  64   9  11   6336     7.54   5015   79.15
2023-09-27T18:49:39.919  64   9  11   6336     7.52   5092   80.37
2023-09-27T18:49:43.919  64   9  11   6336     7.62   5066   79.96
2023-09-27T18:49:47.919  64   9  11   6336     7.65   5053   79.75
2023-09-27T18:49:51.919  64   9  11   6336     7.67   5082   80.21
2023-09-27T18:49:55.919  64   9  11   6336     7.34   4994   78.82
2023-09-27T18:49:59.919  64   9  11   6336     7.30   5049   79.69
2023-09-27T18:50:03.919  64   9  11   6336     7.35   5086   80.27
2023-09-27T18:50:07.919  64   9  11   6336     7.59   5022   79.26
2023-09-27T18:50:11.919  64   9  11   6336     7.66   4981   78.61
2023-09-27T18:50:15.919  64   9  11   6336     7.62   5014   79.14
2023-09-27T18:50:19.919  64   9  11   6336     7.50   4978   78.57
2023-09-27T18:50:23.919  64   9  11   6336     7.78   5020   79.23
2023-09-27T18:50:27.919  64   9  11   6336     7.70   5022   79.26
2023-09-27T18:50:31.919  64   9  11   6336     7.67   5012   79.10
2023-09-27T18:50:35.919  64   9  11   6336     7.71   4992   78.79
2023-09-27T18:50:39.919  64   9  11   6336     7.72   5025   79.31
2023-09-27T18:50:43.919  64   9  11   6336     7.60   5044   79.61
2023-09-27T18:50:47.919  64   9  11   6336     7.60   5023   79.28
2023-09-27T18:50:51.920  64   9  11   6336     7.53   4991   78.77
2023-09-27T18:50:55.920  64   9  11   6336     7.57   5008   79.04
2023-09-27T18:50:59.920  64   9  11   6336     7.71   5023   79.28
2023-09-27T18:51:03.920  64   9  11   6336     7.64   5008   79.04
2023-09-27T18:51:07.920  64   9  11   6336     7.59   5024   79.29
2023-09-27T18:51:11.920  64   9  11   6336     7.29   4947   78.08
2023-09-27T18:51:15.920  64   9  11   6336     7.32   4946   78.06
2023-09-27T18:51:19.920  64   9  11   6336     7.43   4976   78.54
2023-09-27T18:51:23.920  64   9  11   6336     7.62   5016   79.17
2023-09-27T18:51:27.920  64   9  11   6336     7.62   4991   78.77
2023-09-27T18:51:31.920  64   9  11   6336     7.44   4967   78.39
2023-09-27T18:51:35.920  64   9  11   6336     7.60   5001   78.93
2023-09-27T18:51:39.920  64   9  11   6336     7.59   5014   79.14
2023-09-27T18:51:43.920  64   9  11   6336     7.40   5025   79.31
2023-09-27T18:51:47.920  64   9  11   6336     7.59   5001   78.93
2023-09-27T18:51:51.920  64   9  11   6336     7.47   5068   79.99
2023-09-27T18:51:55.920  64   9  11   6336     7.52   5078   80.15
2023-09-27T18:51:59.920  64   9  11   6336     7.62   5125   80.89
2023-09-27T18:52:03.920  64   9  11   6336     7.55   5114   80.71
2023-09-27T18:52:07.920  64   9  11   6336     7.49   5127   80.92
2023-09-27T18:52:11.920  64   9  11   6336     7.62   5102   80.52
2023-09-27T18:52:15.920  64   9  11   6336     7.63   5106   80.59
2023-09-27T18:52:19.920  64   9  11   6336     7.60   5110   80.65
2023-09-27T18:52:23.920  64   9  11   6336     7.63   5088   80.30
2023-09-27T18:52:27.920  64   9  11   6336     7.70   5093   80.38
2023-09-27T18:52:31.920  64   9  11   6336     7.59   5077   80.13
2023-09-27T18:52:35.920  64   9  11   6336     7.43   5024   79.29
2023-09-27T18:52:39.920  64   9  11   6336     7.40   5001   78.93
2023-09-27T18:52:43.920  64   9  11   6336     7.63   5093   80.38
2023-09-27T18:52:47.920  64   9  11   6336     7.62   5085   80.26
2023-09-27T18:52:51.920  64   9  11   6336     7.64   5128   80.93
2023-09-27T18:52:55.920  64   9  11   6336     7.72   5124   80.87
2023-09-27T18:52:59.920  64   9  11   6336     7.71   5113   80.70
2023-09-27T18:53:03.920  64   9  11   6336     7.74   5082   80.21
2023-09-27T18:53:07.920  64   9  11   6336     7.63   5100   80.49
2023-09-27T18:53:11.920  64   9  11   6336     7.58   5101   80.51
2023-09-27T18:53:15.920  64   9  11   6336     7.62   5073   80.07
2023-09-27T18:53:19.920  64   9  11   6336     7.66   5142   81.16
2023-09-27T18:53:23.920  64   9  11   6336     7.78   5076   80.11
2023-09-27T18:53:27.920  64   9  11   6336     7.66   5034   79.45
2023-09-27T18:53:31.920  64   9  11   6336     7.76   5063   79.91
2023-09-27T18:53:35.920  64   9  11   6336     7.57   5079   80.16
2023-09-27T18:53:39.920  64   9  11   6336     7.57   5062   79.89
2023-09-27T18:53:43.920  64   9  11   6336     7.60   5093   80.38
2023-09-27T18:53:47.920  64   9  11   6336     7.55   5061   79.88
2023-09-27T18:53:51.920  64   9  11   6336     7.59   5076   80.11
2023-09-27T18:53:55.920  64   9  11   6336     7.47   5064   79.92
2023-09-27T18:53:59.920  64   9  11   6336     7.49   5078   80.15
2023-09-27T18:54:03.920  64   9  11   6336     7.53   5070   80.02
2023-09-27T18:54:07.920  64   9  11   6336     7.52   5068   79.99
2023-09-27T18:54:11.920  64   9  11   6336     7.57   5070   80.02
2023-09-27T18:54:15.920  64   9  11   6336     7.50   5077   80.13
2023-09-27T18:54:19.920  64   9  11   6336     7.53   5095   80.41
2023-09-27T18:54:23.920  64   9  11   6336     7.48   5126   80.90
2023-09-27T18:54:27.920  64   9  11   6336     7.61   5076   80.11
2023-09-27T18:54:31.920  64   9  11   6336     7.60   5110   80.65
2023-09-27T18:54:35.920  64   9  11   6336     7.62   5095   80.41
2023-09-27T18:54:39.920  64   9  11   6336     7.72   5081   80.19
2023-09-27T18:54:43.920  64   9  11   6336     7.54   5041   79.56
2023-09-27T18:54:47.920  64   9  11   6336     7.57   5089   80.32
2023-09-27T18:54:51.920  64   9  11   6336     7.70   5119   80.79
2023-09-27T18:54:55.920  64   9  11   6336     7.84   5135   81.04
2023-09-27T18:54:59.920  64   9  11   6336     7.47   5082   80.21
2023-09-27T18:55:03.920  64   9  11   6336     7.46   5060   79.86
2023-09-27T18:55:07.920  64   9  11   6336     7.51   5083   80.22
2023-09-27T18:55:11.920  64   9  11   6336     7.62   5046   79.64
2023-09-27T18:55:15.920  64   9  11   6336     7.63   5065   79.94
2023-09-27T18:55:19.920  64   9  11   6336     7.53   5074   80.08
2023-09-27T18:55:23.920  64   9  11   6336     7.75   5078   80.15
2023-09-27T18:55:27.920  64   9  11   6336     7.75   5105   80.57
2023-09-27T18:55:31.920  64   9  11   6336     7.44   5059   79.85
2023-09-27T18:55:35.920  64   9  11   6336     7.62   5068   79.99
2023-09-27T18:55:39.920  64   9  11   6336     7.53   5072   80.05
2023-09-27T18:55:43.920  64   9  11   6336     7.47   5041   79.56
2023-09-27T18:55:47.920  64   9  11   6336     7.57   5021   79.25
2023-09-27T18:55:51.920  64   9  11   6336     7.68   5011   79.09
2023-09-27T18:55:55.920  64   9  11   6336     7.65   5028   79.36
2023-09-27T18:55:59.920  64   9  11   6336     7.76   5046   79.64
2023-09-27T18:56:03.920  64   9  11   6336     7.58   5041   79.56
2023-09-27T18:56:07.920  64   9  11   6336     7.74   5045   79.62
2023-09-27T18:56:11.920  64   9  11   6336     7.65   5011   79.09
2023-09-27T18:56:15.920  64   9  11   6336     7.66   5045   79.62
2023-09-27T18:56:19.920  64   9  11   6336     7.68   5037   79.50
2023-09-27T18:56:23.920  64   9  11   6336     7.64   5062   79.89
2023-09-27T18:56:27.920  64   9  11   6336     7.67   5033   79.43
2023-09-27T18:56:31.920  64   9  11   6336     7.70   5086   80.27
2023-09-27T18:56:35.920  64   9  11   6336     7.59   5052   79.73
2023-09-27T18:56:39.920  64   9  11   6336     7.70   5048   79.67
2023-09-27T18:56:43.920  64   9  11   6336     7.72   5078   80.15
2023-09-27T18:56:47.920  64   9  11   6336     7.78   5079   80.16
2023-09-27T18:56:51.920  64   9  11   6336     7.65   4998   78.88
2023-09-27T18:56:55.920  64   9  11   6336     7.66   5048   79.67
2023-09-27T18:56:59.920  64   9  11   6336     7.66   5033   79.43
2023-09-27T18:57:03.920  64   9  11   6336     7.66   4985   78.68
2023-09-27T18:57:07.920  64   9  11   6336     7.45   5036   79.48
2023-09-27T18:57:11.920  64   9  11   6336     7.53   5002   78.95
2023-09-27T18:57:15.920  64   9  11   6336     7.65   5033   79.43
2023-09-27T18:57:19.920  64   9  11   6336     7.58   5050   79.70
2023-09-27T18:57:23.920  64   9  11   6336     7.67   5031   79.40
2023-09-27T18:57:27.920  64   9  11   6336     7.73   5015   79.15
2023-09-27T18:57:31.920  64   9  11   6336     7.52   5046   79.64
2023-09-27T18:57:35.920  64   9  11   6336     7.57   5046   79.64
2023-09-27T18:57:39.920  64   9  11   6336     7.60   5073   80.07
2023-09-27T18:57:43.920  64   9  11   6336     7.62   5053   79.75
2023-09-27T18:57:47.920  64   9  11   6336     7.57   5039   79.53
2023-09-27T18:57:51.920  64   9  11   6336     7.65   5032   79.42
2023-09-27T18:57:55.920  64   9  11   6336     7.74   5079   80.16
2023-09-27T18:57:59.920  64   9  11   6336     7.50   4998   78.88
2023-09-27T18:58:03.920  64   9  11   6336     7.38   5006   79.01
2023-09-27T18:58:07.920  64   9  11   6336     7.58   5018   79.20
2023-09-27T18:58:11.920  64   9  11   6336     7.70   5022   79.26
2023-09-27T18:58:15.920  64   9  11   6336     7.62   5057   79.81
2023-09-27T18:58:19.920  64   9  11   6336     7.51   5018   79.20
2023-09-27T18:58:23.920  64   9  11   6336     7.48   4965   78.36
2023-09-27T18:58:27.920  64   9  11   6336     7.35   4999   78.90
2023-09-27T18:58:31.920  64   9  11   6336     7.43   5005   78.99
2023-09-27T18:58:35.920  64   9  11   6336     7.54   5039   79.53
2023-09-27T18:58:39.920  64   9  11   6336     7.54   5037   79.50
2023-09-27T18:58:43.920  64   9  11   6336     7.54   5059   79.85
2023-09-27T18:58:47.920  64   9  11   6336     7.50   5080   80.18
2023-09-27T18:58:51.920  64   9  11   6336     7.53   5024   79.29
2023-09-27T18:58:55.920  64   9  11   6336     7.55   5037   79.50
2023-09-27T18:58:59.920  64   9  11   6336     7.52   5036   79.48
2023-09-27T18:59:03.920  64   9  11   6336     7.65   5045   79.62
2023-09-27T18:59:07.920  64   9  11   6336     7.53   5034   79.45
2023-09-27T18:59:11.920  64   9  11   6336     7.65   5068   79.99
2023-09-27T18:59:15.920  64   9  11   6336     7.69   4990   78.76
2023-09-27T18:59:19.920  64   9  11   6336     7.55   5004   78.98
2023-09-27T18:59:23.920  64   9  11   6336     7.68   5043   79.59
2023-09-27T18:59:27.920  64   9  11   6336     7.40   5014   79.14
2023-09-27T18:59:31.920  64   9  11   6336     7.42   5046   79.64
2023-09-27T18:59:35.920  64   9  11   6336     7.56   5042   79.58
2023-09-27T18:59:39.920  64   9  11   6336     7.56   5047   79.66
2023-09-27T18:59:43.920  64   9  11   6336     7.62   5029   79.37
2023-09-27T18:59:47.920  64   9  11   6336     7.44   5013   79.12
2023-09-27T18:59:51.920  64   9  11   6336     7.59   5025   79.31
2023-09-27T18:59:55.920  64   9  11   6336     7.47   5007   79.02
2023-09-27T18:59:59.920  64   9  11   6336     7.38   4984   78.66
2023-09-27T19:00:03.921  64   9  11   6336     7.57   5052   79.73
2023-09-27T19:00:07.921  64   9  11   6336     7.47   5008   79.04
2023-09-27T19:00:11.921  64   9  11   6336     7.63   4983   78.65
2023-09-27T19:00:15.921  64   9  11   6336     7.54   4991   78.77
2023-09-27T19:00:19.921  64   9  11   6336     7.57   5014   79.14
2023-09-27T19:00:23.921  64   9  11   6336     7.52   5083   80.22
2023-09-27T19:00:27.921  64   9  11   6336     7.58   5067   79.97
2023-09-27T19:00:31.921  64   9  11   6336     7.56   5062   79.89
2023-09-27T19:00:35.921  64   9  11   6336     7.58   5043   79.59
2023-09-27T19:00:39.921  64   9  11   6336     7.66   5034   79.45
2023-09-27T19:00:43.921  64   9  11   6336     7.59   5076   80.11
2023-09-27T19:00:47.921  64   9  11   6336     7.66   5046   79.64
2023-09-27T19:00:51.921  64   9  11   6336     7.71   5055   79.78
2023-09-27T19:00:55.921  64   9  11   6336     7.58   5061   79.88
2023-09-27T19:00:59.921  64   9  11   6336     7.66   5043   79.59
2023-09-27T19:01:03.921  64   9  11   6336     7.69   5058   79.83
2023-09-27T19:01:07.921  64   9  11   6336     7.68   5073   80.07
2023-09-27T19:01:11.921  64   9  11   6336     7.75   5066   79.96
2023-09-27T19:01:15.921  64   9  11   6336     7.70   5049   79.69
2023-09-27T19:01:19.921  64   9  11   6336     7.38   5026   79.32
2023-09-27T19:01:23.921  64   9  11   6336     7.45   5035   79.47
2023-09-27T19:01:27.921  64   9  11   6336     7.55   5082   80.21
2023-09-27T19:01:31.921  64   9  11   6336     7.64   5063   79.91
2023-09-27T19:01:35.921  64   9  11   6336     7.44   5008   79.04
2023-09-27T19:01:39.921  64   9  11   6336     7.54   5045   79.62
2023-09-27T19:01:43.921  64   9  11   6336     7.53   5058   79.83
2023-09-27T19:01:47.921  64   9  11   6336     7.65   5009   79.06
2023-09-27T19:01:51.921  64   9  11   6336     7.65   5037   79.50
2023-09-27T19:01:55.921  64   9  11   6336     7.47   5043   79.59
2023-09-27T19:01:59.921  64   9  11   6336     7.62   5047   79.66
2023-09-27T19:02:03.921  64   9  11   6336     7.49   5063   79.91
2023-09-27T19:02:07.921  64   9  11   6336     7.50   5042   79.58
2023-09-27T19:02:11.921  64   9  11   6336     7.57   5061   79.88
2023-09-27T19:02:15.921  64   9  11   6336     7.50   5031   79.40
2023-09-27T19:02:19.921  64   9  11   6336     7.59   5026   79.32
2023-09-27T19:02:23.921  64   9  11   6336     7.75   5111   80.67
2023-09-27T19:02:27.921  64   9  11   6336     7.72   5110   80.65
2023-09-27T19:02:31.921  64   9  11   6336     7.47   5035   79.47
2023-09-27T19:02:35.921  64   9  11   6336     7.60   5048   79.67
2023-09-27T19:02:39.921  64   9  11   6336     7.65   5049   79.69
2023-09-27T19:02:43.921  64   9  11   6336     7.51   5029   79.37
2023-09-27T19:02:47.921  64   9  11   6336     7.42   5041   79.56
2023-09-27T19:02:51.921  64   9  11   6336     7.45   5034   79.45
2023-09-27T19:02:55.921  64   9  11   6336     7.52   5001   78.93
2023-09-27T19:02:59.921  64   9  11   6336     7.68   4989   78.74
2023-09-27T19:03:03.921  64   9  11   6336     7.55   5048   79.67
2023-09-27T19:03:07.921  64   9  11   6336     7.65   5053   79.75
2023-09-27T19:03:11.921  64   9  11   6336     7.62   5078   80.15
2023-09-27T19:03:15.921  64   9  11   6336     7.49   5024   79.29
2023-09-27T19:03:19.921  64   9  11   6336     7.74   5057   79.81
2023-09-27T19:03:23.921  64   9  11   6336     7.62   5064   79.92
2023-09-27T19:03:27.921  64   9  11   6336     7.53   5071   80.03
2023-09-27T19:03:31.921  64   9  11   6336     7.54   5060   79.86
2023-09-27T19:03:35.921  64   9  11   6336     7.59   5056   79.80
2023-09-27T19:03:39.921  64   9  11   6336     7.66   5071   80.03
2023-09-27T19:03:43.921  64   9  11   6336     7.56   5079   80.16
2023-09-27T19:03:47.921  64   9  11   6336     7.62   5093   80.38
2023-09-27T19:03:51.921  64   9  11   6336     7.41   5029   79.37
2023-09-27T19:03:55.921  64   9  11   6336     7.74   5081   80.19
2023-09-27T19:03:59.921  64   9  11   6336     7.58   5080   80.18
2023-09-27T19:04:03.921  64   9  11   6336     7.50   5010   79.07
2023-09-27T19:04:07.921  64   9  11   6336     7.67   5066   79.96
2023-09-27T19:04:11.921  64   9  11   6336     7.41   5009   79.06
2023-09-27T19:04:15.921  64   9  11   6336     7.73   5061   79.88
2023-09-27T19:04:19.921  64   9  11   6336     7.59   5052   79.73
2023-09-27T19:04:23.921  64   9  11   6336     7.43   5023   79.28
2023-09-27T19:04:27.921  64   9  11   6336     7.45   4981   78.61
2023-09-27T19:04:31.921  64   9  11   6336     7.60   5034   79.45
2023-09-27T19:04:35.921  64   9  11   6336     7.61   5040   79.55
2023-09-27T19:04:39.921  64   9  11   6336     7.52   5075   80.10
2023-09-27T19:04:43.921  64   9  11   6336     7.50   5035   79.47
2023-09-27T19:04:47.921  64   9  11   6336     7.52   5057   79.81
2023-09-27T19:04:51.921  64   9  11   6336     7.28   5008   79.04
2023-09-27T19:04:55.921  64   9  11   6336     7.61   5023   79.28
2023-09-27T19:04:59.921  64   9  11   6336     7.78   5028   79.36
2023-09-27T19:05:03.921  64   9  11   6336     7.55   5006   79.01
2023-09-27T19:05:07.921  64   9  11   6336     7.62   5039   79.53
2023-09-27T19:05:11.921  64   9  11   6336     7.69   5029   79.37
2023-09-27T19:05:15.921  64   9  11   6336     7.59   5051   79.72
2023-09-27T19:05:19.921  64   9  11   6336     7.71   5080   80.18
2023-09-27T19:05:23.921  64   9  11   6336     7.79   5024   79.29
2023-09-27T19:05:27.921  64   9  11   6336     7.67   5000   78.91
2023-09-27T19:05:31.921  64   9  11   6336     7.57   4990   78.76
2023-09-27T19:05:35.921  64   9  11   6336     7.52   4976   78.54
2023-09-27T19:05:39.921  64   9  11   6336     7.59   4990   78.76
2023-09-27T19:05:43.921  64   9  11   6336     7.72   4998   78.88
2023-09-27T19:05:47.921  64   9  11   6336     7.68   5043   79.59
2023-09-27T19:05:51.921  64   9  11   6336     7.79   5055   79.78
2023-09-27T19:05:55.921  64   9  11   6336     7.54   4999   78.90
2023-09-27T19:05:59.921  64   9  11   6336     7.72   5031   79.40
2023-09-27T19:06:03.921  64   9  11   6336     7.62   5008   79.04
2023-09-27T19:06:07.921  64   9  11   6336     7.66   5055   79.78
2023-09-27T19:06:11.921  64   9  11   6336     7.62   5047   79.66
2023-09-27T19:06:15.921  64   9  11   6336     7.65   5067   79.97
2023-09-27T19:06:19.921  64   9  11   6336     7.84   5024   79.29
2023-09-27T19:06:23.921  64   9  11   6336     7.85   5062   79.89
2023-09-27T19:06:27.921  64   9  11   6336     7.82   5073   80.07
2023-09-27T19:06:31.921  64   9  11   6336     7.65   5025   79.31
2023-09-27T19:06:35.921  64   9  11   6336     7.62   5049   79.69
2023-09-27T19:06:39.921  64   9  11   6336     7.59   5062   79.89
2023-09-27T19:06:43.921  64   9  11   6336     7.58   5028   79.36
2023-09-27T19:06:47.921  64   9  11   6336     7.68   5099   80.48
2023-09-27T19:06:51.921  64   9  11   6336     7.56   5045   79.62
2023-09-27T19:06:55.921  64   9  11   6336     7.60   5056   79.80
2023-09-27T19:06:59.921  64   9  11   6336     7.73   5094   80.40
2023-09-27T19:07:03.921  64   9  11   6336     7.66   5054   79.77
2023-09-27T19:07:07.921  64   9  11   6336     7.83   5093   80.38
2023-09-27T19:07:11.921  64   9  11   6336     7.67   5108   80.62
2023-09-27T19:07:15.921  64   9  11   6336     7.72   5083   80.22
2023-09-27T19:07:19.921  64   9  11   6336     7.77   5089   80.32
2023-09-27T19:07:23.921  64   9  11   6336     7.86   5113   80.70
2023-09-27T19:07:27.921  64   9  11   6336     7.79   5094   80.40
2023-09-27T19:07:31.921  64   9  11   6336     7.62   5075   80.10
2023-09-27T19:07:35.921  64   9  11   6336     7.62   5041   79.56
2023-09-27T19:07:39.921  64   9  11   6336     7.52   5070   80.02
2023-09-27T19:07:43.921  64   9  11   6336     7.76   5107   80.60
2023-09-27T19:07:47.921  64   9  11   6336     7.78   5105   80.57
2023-09-27T19:07:51.921  64   9  11   6336     7.58   5097   80.45
2023-09-27T19:07:55.921  64   9  11   6336     7.93   5085   80.26
2023-09-27T19:07:59.921  64   9  11   6336     7.77   5076   80.11
2023-09-27T19:08:03.921  64   9  11   6336     7.88   5083   80.22
2023-09-27T19:08:07.921  64   9  11   6336     7.71   5071   80.03
2023-09-27T19:08:11.921  64   9  11   6336     7.64   5104   80.56
2023-09-27T19:08:15.921  64   9  11   6336     7.81   5090   80.33
2023-09-27T19:08:19.921  64   9  11   6336     7.81   5119   80.79
2023-09-27T19:08:23.921  64   9  11   6336     7.89   5098   80.46
2023-09-27T19:08:27.921  64   9  11   6336     7.82   5136   81.06
2023-09-27T19:08:31.921  64   9  11   6336     7.83   5153   81.33
2023-09-27T19:08:35.921  64   9  11   6336     7.72   5082   80.21
2023-09-27T19:08:39.921  64   9  11   6336     7.84   5073   80.07
2023-09-27T19:08:43.921  64   9  11   6336     7.76   5040   79.55
2023-09-27T19:08:47.921  64   9  11   6336     7.87   5090   80.33
2023-09-27T19:08:51.921  64   9  11   6336     7.90   5074   80.08
2023-09-27T19:08:55.921  64   9  11   6336     7.66   4997   78.87
2023-09-27T19:08:59.921  64   9  11   6336     7.78   5024   79.29
2023-09-27T19:09:03.921  64   9  11   6336     7.76   5094   80.40
2023-09-27T19:09:07.921  64   9  11   6336     7.63   5048   79.67
2023-09-27T19:09:11.922  64   9  11   6336     7.78   5057   79.81
2023-09-27T19:09:15.922  64   9  11   6336     7.64   5073   80.07
2023-09-27T19:09:19.922  64   9  11   6336     8.00   5088   80.30
2023-09-27T19:09:23.922  64   9  11   6336     7.77   5038   79.51
2023-09-27T19:09:27.922  64   9  11   6336     7.90   5061   79.88
2023-09-27T19:09:31.922  64   9  11   6336     7.77   5058   79.83
2023-09-27T19:09:35.922  64   9  11   6336     7.89   5057   79.81
2023-09-27T19:09:39.922  64   9  11   6336     7.73   5043   79.59
2023-09-27T19:09:43.922  64   9  11   6336     7.80   5048   79.67
2023-09-27T19:09:47.922  64   9  11   6336     7.72   5034   79.45
2023-09-27T19:09:51.922  64   9  11   6336     7.67   5040   79.55
2023-09-27T19:09:55.922  64   9  11   6336     7.83   5028   79.36
2023-09-27T19:09:59.922  64   9  11   6336     7.82   5067   79.97
2023-09-27T19:10:03.922  64   9  11   6336     7.62   5010   79.07
2023-09-27T19:10:07.922  64   9  11   6336     7.68   5026   79.32
2023-09-27T19:10:11.922  64   9  11   6336     7.64   5023   79.28
2023-09-27T19:10:15.922  64   9  11   6336     7.81   5067   79.97
2023-09-27T19:10:19.922  64   9  11   6336     7.70   5038   79.51
2023-09-27T19:10:23.922  64   9  11   6336     7.68   5025   79.31
2023-09-27T19:10:27.922  64   9  11   6336     7.70   5066   79.96
2023-09-27T19:10:31.922  64   9  11   6336     7.70   5034   79.45
2023-09-27T19:10:35.922  64   9  11   6336     7.79   5044   79.61
2023-09-27T19:10:39.922  64   9  11   6336     7.76   5044   79.61
2023-09-27T19:10:43.922  64   9  11   6336     7.77   5025   79.31
2023-09-27T19:10:47.922  64   9  11   6336     7.74   5043   79.59
2023-09-27T19:10:51.922  64   9  11   6336     7.76   5064   79.92
2023-09-27T19:10:55.922  64   9  11   6336     7.68   5027   79.34
2023-09-27T19:10:59.922  64   9  11   6336     7.61   5032   79.42
2023-09-27T19:11:03.922  64   9  11   6336     7.74   5027   79.34
2023-09-27T19:11:07.922  64   9  11   6336     7.76   5060   79.86
2023-09-27T19:11:11.922  64   9  11   6336     7.76   5050   79.70
2023-09-27T19:11:15.922  64   9  11   6336     7.74   5044   79.61
2023-09-27T19:11:19.922  64   9  11   6336     7.76   5063   79.91
2023-09-27T19:11:23.922  64   9  11   6336     7.92   5075   80.10
2023-09-27T19:11:27.922  64   9  11   6336     7.93   5114   80.71
2023-09-27T19:11:31.922  64   9  11   6336     7.79   5044   79.61
2023-09-27T19:11:35.922  64   9  11   6336     7.74   5034   79.45
2023-09-27T19:11:39.922  64   9  11   6336     7.68   5024   79.29
2023-09-27T19:11:43.922  64   9  11   6336     7.56   5025   79.31
2023-09-27T19:11:47.922  64   9  11   6336     7.64   5041   79.56
2023-09-27T19:11:51.922  64   9  11   6336     7.81   5065   79.94
2023-09-27T19:11:55.922  64   9  11   6336     7.66   5019   79.21
2023-09-27T19:11:59.922  64   9  11   6336     7.82   5045   79.62
2023-09-27T19:12:03.922  64   9  11   6336     7.67   5056   79.80
2023-09-27T19:12:07.922  64   9  11   6336     7.59   5034   79.45
2023-09-27T19:12:11.922  64   9  11   6336     7.63   5015   79.15
2023-09-27T19:12:15.922  64   9  11   6336     7.72   5030   79.39
2023-09-27T19:12:19.922  64   9  11   6336     7.92   5032   79.42
2023-09-27T19:12:23.922  64   9  11   6336     7.78   5089   80.32
2023-09-27T19:12:27.922  64   9  11   6336     7.80   5082   80.21
2023-09-27T19:12:31.922  64   9  11   6336     7.78   5091   80.35
2023-09-27T19:12:35.922  64   9  11   6336     8.00   5113   80.70
2023-09-27T19:12:39.922  64   9  11   6336     7.78   5098   80.46
2023-09-27T19:12:43.922  64   9  11   6336     7.84   5088   80.30
2023-09-27T19:12:47.922  64   9  11   6336     7.87   5133   81.01
2023-09-27T19:12:51.922  64   9  11   6336     7.68   5084   80.24
2023-09-27T19:12:55.922  64   9  11   6336     7.83   5094   80.40
2023-09-27T19:12:59.922  64   9  11   6336     7.93   5090   80.33
2023-09-27T19:13:03.922  64   9  11   6336     7.77   5040   79.55
2023-09-27T19:13:07.922  64   9  11   6336     7.66   5059   79.85
2023-09-27T19:13:11.922  64   9  11   6336     7.77   5085   80.26
2023-09-27T19:13:15.922  64   9  11   6336     7.87   5090   80.33
2023-09-27T19:13:19.922  64   9  11   6336     8.05   5118   80.78
2023-09-27T19:13:23.922  64   9  11   6336     7.84   5108   80.62
2023-09-27T19:13:27.922  64   9  11   6336     7.92   5070   80.02
2023-09-27T19:13:31.922  64   9  11   6336     8.08   5120   80.81
2023-09-27T19:13:35.922  64   9  11   6336     8.06   5101   80.51
2023-09-27T19:13:39.922  64   9  11   6336     8.02   5091   80.35
2023-09-27T19:13:43.922  64   9  11   6336     8.07   5095   80.41
2023-09-27T19:13:47.922  64   9  11   6336     7.94   5100   80.49
2023-09-27T19:13:51.922  64   9  11   6336     8.26   5077   80.13
2023-09-27T19:13:55.922  64   9  11   6336     8.04   5125   80.89
2023-09-27T19:13:59.922  64   9  11   6336     8.00   5101   80.51
2023-09-27T19:14:03.922  64   9  11   6336     7.83   5115   80.73
2023-09-27T19:14:07.922  64   9  11   6336     8.02   5095   80.41
2023-09-27T19:14:11.922  64   9  11   6336     7.95   5087   80.29
2023-09-27T19:14:15.922  64   9  11   6336     8.07   5089   80.32
2023-09-27T19:14:19.922  64   9  11   6336     8.05   5090   80.33
2023-09-27T19:14:23.922  64   9  11   6336     8.08   5112   80.68
2023-09-27T19:14:27.922  64   9  11   6336     7.91   5090   80.33
2023-09-27T19:14:31.922  64   9  11   6336     7.86   5097   80.45
2023-09-27T19:14:35.922  64   9  11   6336     7.96   5082   80.21
2023-09-27T19:14:39.922  64   9  11   6336     8.02   5093   80.38
2023-09-27T19:14:43.922  64   9  11   6336     7.65   5052   79.73
2023-09-27T19:14:47.922  64   9  11   6336     7.84   5099   80.48
2023-09-27T19:14:51.922  64   9  11   6336     7.78   5058   79.83
2023-09-27T19:14:55.922  64   9  11   6336     7.71   5094   80.40
2023-09-27T19:14:59.922  64   9  11   6336     7.75   5074   80.08
2023-09-27T19:15:03.922  64   9  11   6336     7.82   5031   79.40
2023-09-27T19:15:07.922  64   9  11   6336     7.86   5100   80.49
2023-09-27T19:15:11.922  64   9  11   6336     7.75   5037   79.50
2023-09-27T19:15:15.922  64   9  11   6336     7.61   5034   79.45
2023-09-27T19:15:19.922  64   9  11   6336     7.75   5065   79.94
2023-09-27T19:15:23.922  64   9  11   6336     7.76   5044   79.61
2023-09-27T19:15:27.922  64   9  11   6336     7.66   5023   79.28
2023-09-27T19:15:31.922  64   9  11   6336     7.66   5044   79.61
2023-09-27T19:15:35.922  64   9  11   6336     7.75   5048   79.67
2023-09-27T19:15:39.922  64   9  11   6336     7.82   5048   79.67
2023-09-27T19:15:43.922  64   9  11   6336     7.86   5049   79.69
2023-09-27T19:15:47.922  64   9  11   6336     7.76   5033   79.43
2023-09-27T19:15:51.922  64   9  11   6336     7.79   5065   79.94
2023-09-27T19:15:55.922  64   9  11   6336     8.06   5135   81.04
2023-09-27T19:15:59.922  64   9  11   6336     7.86   5093   80.38
2023-09-27T19:16:03.922  64   9  11   6336     7.90   5066   79.96
2023-09-27T19:16:07.922  64   9  11   6336     7.97   5119   80.79
2023-09-27T19:16:11.922  64   9  11   6336     7.84   5109   80.63
2023-09-27T19:16:15.922  64   9  11   6336     7.74   5189   81.90
2023-09-27T19:16:19.922  64   9  11   6336     8.10   5174   81.66
2023-09-27T19:16:23.922  64   9  11   6336     8.18   5156   81.38
2023-09-27T19:16:27.922  64   9  11   6336     7.93   5088   80.30
2023-09-27T19:16:31.922  64   9  11   6336     8.05   5181   81.77
2023-09-27T19:16:35.922  64   9  11   6336     8.20   5210   82.23
2023-09-27T19:16:39.922  64   9  11   6336     7.92   5100   80.49
2023-09-27T19:16:43.922  64   9  11   6336     7.95   5167   81.55
2023-09-27T19:16:47.922  64   9  11   6336     8.11   5212   82.26
2023-09-27T19:16:51.922  64   9  11   6336     7.97   5109   80.63
2023-09-27T19:16:55.922  64   9  11   6336     8.22   5194   81.98
2023-09-27T19:16:59.922  64   9  11   6336     7.92   5135   81.04
2023-09-27T19:17:03.922  64   9  11   6336     7.91   5110   80.65
2023-09-27T19:17:07.922  64   9  11   6336     7.88   5120   80.81
2023-09-27T19:17:11.922  64   9  11   6336     7.93   5119   80.79
2023-09-27T19:17:15.922  64   9  11   6336     7.91   5129   80.95
2023-09-27T19:17:19.922  64   9  11   6336     7.85   5130   80.97
2023-09-27T19:17:23.922  64   9  11   6336     7.86   5112   80.68
2023-09-27T19:17:27.922  64   9  11   6336     8.10   5150   81.28
2023-09-27T19:17:31.922  64   9  11   6336     7.98   5174   81.66
2023-09-27T19:17:35.922  64   9  11   6336     8.19   5184   81.82
2023-09-27T19:17:39.922  64   9  11   6336     8.03   5149   81.27
2023-09-27T19:17:43.922  64   9  11   6336     7.93   5117   80.76
2023-09-27T19:17:47.922  64   9  11   6336     7.81   5113   80.70
2023-09-27T19:17:51.922  64   9  11   6336     7.96   5135   81.04
2023-09-27T19:17:55.922  64   9  11   6336     7.98   5142   81.16
2023-09-27T19:17:59.922  64   9  11   6336     8.03   5135   81.04
2023-09-27T19:18:03.922  64   9  11   6336     7.92   5167   81.55
2023-09-27T19:18:07.922  64   9  11   6336     7.98   5148   81.25
2023-09-27T19:18:11.922  64   9  11   6336     7.99   5127   80.92
2023-09-27T19:18:15.922  64   9  11   6336     8.13   5125   80.89
2023-09-27T19:18:19.922  64   9  11   6336     8.07   5150   81.28
2023-09-27T19:18:23.923  64   9  11   6336     8.15   5119   80.79
2023-09-27T19:18:27.923  64   9  11   6336     8.21   5165   81.52
2023-09-27T19:18:31.923  64   9  11   6336     8.10   5202   82.10
2023-09-27T19:18:35.923  64   9  11   6336     8.18   5181   81.77
2023-09-27T19:18:39.923  64   9  11   6336     8.14   5208   82.20
2023-09-27T19:18:43.923  64   9  11   6336     7.99   5211   82.24
2023-09-27T19:18:47.923  64   9  11   6336     7.97   5196   82.01
2023-09-27T19:18:51.923  64   9  11   6336     7.87   5183   81.80
2023-09-27T19:18:55.923  64   9  11   6336     8.21   5188   81.88
2023-09-27T19:18:59.923  64   9  11   6336     8.35   5163   81.49
2023-09-27T19:19:03.923  64   9  11   6336     7.94   5187   81.87
2023-09-27T19:19:07.923  64   9  11   6336     7.79   5231   82.56
2023-09-27T19:19:11.923  64   9  11   6336     7.90   5147   81.23
2023-09-27T19:19:15.923  64   9  11   6336     7.85   5205   82.15
2023-09-27T19:19:19.923  64   9  11   6336     7.99   5195   81.99
2023-09-27T19:19:23.923  64   9  11   6336     8.20   5271   83.19
2023-09-27T19:19:27.923  64   9  11   6336     7.92   5164   81.50
2023-09-27T19:19:31.923  64   9  11   6336     7.76   5116   80.74
2023-09-27T19:19:35.923  64   9  11   6336     7.98   5171   81.61
2023-09-27T19:19:39.923  64   9  11   6336     7.93   5139   81.11
2023-09-27T19:19:43.923  64   9  11   6336     7.85   5174   81.66
2023-09-27T19:19:47.923  64   9  11   6336     8.04   5201   82.09
2023-09-27T19:19:51.923  64   9  11   6336     7.96   5222   82.42
2023-09-27T19:19:55.923  64   9  11   6336     8.00   5209   82.21
2023-09-27T19:19:59.923  64   9  11   6336     7.99   5206   82.17
2023-09-27T19:20:03.923  64   9  11   6336     8.19   5218   82.35
2023-09-27T19:20:07.923  64   9  11   6336     7.88   5230   82.54
2023-09-27T19:20:11.923  64   9  11   6336     7.69   5057   79.81
2023-09-27T19:20:15.923  64   9  11   6336     7.79   5093   80.38
2023-09-27T19:20:19.923  64   9  11   6336     7.69   5095   80.41
2023-09-27T19:20:23.923  64   9  11   6336     7.82   5080   80.18
2023-09-27T19:20:27.923  64   9  11   6336     7.69   5118   80.78
2023-09-27T19:20:31.923  64   9  11   6336     7.70   5093   80.38
2023-09-27T19:20:35.923  64   9  11   6336     7.97   5145   81.20
2023-09-27T19:20:39.923  64   9  11   6336     7.88   5136   81.06
2023-09-27T19:20:43.923  64   9  11   6336     7.93   5111   80.67
2023-09-27T19:20:47.923  64   9  11   6336     7.92   5137   81.08
2023-09-27T19:20:51.923  64   9  11   6336     7.97   5150   81.28
2023-09-27T19:20:55.923  64   9  11   6336     7.74   5125   80.89
2023-09-27T19:20:59.923  64   9  11   6336     7.61   5069   80.00
2023-09-27T19:21:03.923  64   9  11   6336     7.74   5148   81.25
2023-09-27T19:21:07.923  64   9  11   6336     8.04   5142   81.16
2023-09-27T19:21:11.923  64   9  11   6336     7.70   5119   80.79
2023-09-27T19:21:15.923  64   9  11   6336     7.82   5137   81.08
2023-09-27T19:21:19.923  64   9  11   6336     7.81   5109   80.63
2023-09-27T19:21:23.923  64   9  11   6336     7.85   5127   80.92
2023-09-27T19:21:27.923  64   9  11   6336     7.92   5159   81.42
2023-09-27T19:21:31.923  64   9  11   6336     7.84   5143   81.17
2023-09-27T19:21:35.923  64   9  11   6336     7.91   5148   81.25
2023-09-27T19:21:39.923  64   9  11   6336     8.08   5157   81.39
2023-09-27T19:21:43.923  64   9  11   6336     7.78   5125   80.89
2023-09-27T19:21:47.923  64   9  11   6336     7.72   5095   80.41
2023-09-27T19:21:51.923  64   9  11   6336     7.76   5113   80.70
2023-09-27T19:21:55.923  64   9  11   6336     7.60   5083   80.22
2023-09-27T19:21:59.923  64   9  11   6336     7.92   5128   80.93
2023-09-27T19:22:03.923  64   9  11   6336     7.62   5080   80.18
2023-09-27T19:22:07.923  64   9  11   6336     7.68   5081   80.19
2023-09-27T19:22:11.923  64   9  11   6336     7.76   5108   80.62
2023-09-27T19:22:15.923  64   9  11   6336     7.85   5104   80.56
2023-09-27T19:22:19.923  64   9  11   6336     7.74   5070   80.02
2023-09-27T19:22:23.923  64   9  11   6336     7.63   5085   80.26
2023-09-27T19:22:27.923  64   9  11   6336     7.73   5081   80.19
2023-09-27T19:22:31.923  64   9  11   6336     7.70   5094   80.40
2023-09-27T19:22:35.923  64   9  11   6336     7.69   5089   80.32
2023-09-27T19:22:39.923  64   9  11   6336     7.73   5061   79.88
2023-09-27T19:22:43.923  64   9  11   6336     7.67   5058   79.83
2023-09-27T19:22:47.923  64   9  11   6336     7.58   5037   79.50
2023-09-27T19:22:51.923  64   9  11   6336     7.53   5054   79.77
2023-09-27T19:22:55.923  64   9  11   6336     7.64   5025   79.31
2023-09-27T19:22:59.923  64   9  11   6336     7.62   5086   80.27
2023-09-27T19:23:03.923  64   9  11   6336     7.70   5102   80.52
2023-09-27T19:23:07.923  64   9  11   6336     7.64   5138   81.09
2023-09-27T19:23:11.923  64   9  11   6336     7.58   5100   80.49
2023-09-27T19:23:15.923  64   9  11   6336     7.75   5060   79.86
2023-09-27T19:23:19.923  64   9  11   6336     7.73   5088   80.30
2023-09-27T19:23:23.923  64   9  11   6336     7.80   5127   80.92
2023-09-27T19:23:27.923  64   9  11   6336     7.79   5089   80.32
2023-09-27T19:23:31.923  64   9  11   6336     7.82   5134   81.03
2023-09-27T19:23:35.923  64   9  11   6336     7.67   5082   80.21
2023-09-27T19:23:39.923  64   9  11   6336     7.76   5097   80.45
2023-09-27T19:23:43.923  64   9  11   6336     7.73   5134   81.03
2023-09-27T19:23:47.923  64   9  11   6336     7.90   5102   80.52
2023-09-27T19:23:51.923  64   9  11   6336     7.63   5052   79.73
2023-09-27T19:23:55.923  64   9  11   6336     7.56   5037   79.50
2023-09-27T19:23:59.923  64   9  11   6336     7.74   5029   79.37
2023-09-27T19:24:03.923  64   9  11   6336     7.78   5065   79.94
2023-09-27T19:24:07.923  64   9  11   6336     7.65   5104   80.56
2023-09-27T19:24:11.923  64   9  11   6336     7.67   5051   79.72
2023-09-27T19:24:15.923  64   9  11   6336     7.54   5031   79.40
2023-09-27T19:24:19.923  64   9  11   6336     7.71   5049   79.69
2023-09-27T19:24:23.923  64   9  11   6336     7.66   5078   80.15
2023-09-27T19:24:27.923  64   9  11   6336     7.67   5118   80.78
2023-09-27T19:24:31.923  64   9  11   6336     7.50   5133   81.01
2023-09-27T19:24:35.923  64   9  11   6336     7.67   5164   81.50
2023-09-27T19:24:39.923  64   9  11   6336     7.71   5142   81.16
2023-09-27T19:24:43.923  64   9  11   6336     7.46   5184   81.82
2023-09-27T19:24:47.923  64   9  11   6336     7.54   5093   80.38
2023-09-27T19:24:51.923  64   9  11   6336     7.62   5157   81.39
2023-09-27T19:24:55.923  64   9  11   6336     7.52   5099   80.48
2023-09-27T19:24:59.923  64   9  11   6336     7.06   5044   79.61
2023-09-27T19:25:03.923  64   9  11   6336     7.06   5085   80.26
2023-09-27T19:25:07.923  64   9  11   6336     7.27   5091   80.35
2023-09-27T19:25:11.923  64   9  11   6336     7.27   5095   80.41
2023-09-27T19:25:15.923  64   9  11   6336     7.24   5098   80.46
2023-09-27T19:25:19.923  64   9  11   6336     7.49   5123   80.86
2023-09-27T19:25:23.923  64   9  11   6336     7.18   5103   80.54
2023-09-27T19:25:27.923  64   9  11   6336     7.77   5090   80.33
2023-09-27T19:25:31.923  64   9  11   6336     7.75   5061   79.88
2023-09-27T19:25:35.923  64   9  11   6336     7.87   5109   80.63
2023-09-27T19:25:39.923  64   9  11   6336     7.90   5061   79.88
2023-09-27T19:25:43.923  64   9  11   6336     7.69   5101   80.51
2023-09-27T19:25:47.923  64   9  11   6336     7.66   5014   79.14
2023-09-27T19:25:51.923  64   9  11   6336     7.75   5008   79.04
2023-09-27T19:25:55.923  64   9  11   6336     7.71   5027   79.34
2023-09-27T19:25:59.923  64   9  11   6336     7.74   5018   79.20
2023-09-27T19:26:03.923  64   9  11   6336     7.60   5037   79.50
2023-09-27T19:26:07.923  64   9  11   6336     7.62   4993   78.80
2023-09-27T19:26:11.923  64   9  11   6336     7.63   4994   78.82
2023-09-27T19:26:15.923  64   9  11   6336     7.67   5029   79.37
2023-09-27T19:26:19.923  64   9  11   6336     7.73   5003   78.96
2023-09-27T19:26:23.923  64   9  11   6336     7.65   5045   79.62
2023-09-27T19:26:27.923  64   9  11   6336     7.52   4993   78.80
2023-09-27T19:26:31.923  64   9  11   6336     7.66   5009   79.06
2023-09-27T19:26:35.923  64   9  11   6336     7.73   4966   78.38
2023-09-27T19:26:39.923  64   9  11   6336     7.55   4989   78.74
2023-09-27T19:26:43.923  64   9  11   6336     7.52   4970   78.44
2023-09-27T19:26:47.923  64   9  11   6336     7.63   5029   79.37
2023-09-27T19:26:51.923  64   9  11   6336     7.87   5127   80.92
2023-09-27T19:26:55.923  64   9  11   6336     7.84   5149   81.27
2023-09-27T19:26:59.923  64   9  11   6336     7.83   5143   81.17
2023-09-27T19:27:03.923  64   9  11   6336     7.89   5124   80.87
2023-09-27T19:27:07.923  64   9  11   6336     7.66   5091   80.35
2023-09-27T19:27:11.923  64   9  11   6336     7.87   5104   80.56
2023-09-27T19:27:15.923  64   9  11   6336     7.80   5072   80.05
2023-09-27T19:27:19.923  64   9  11   6336     7.67   5072   80.05
2023-09-27T19:27:23.923  64   9  11   6336     7.63   5053   79.75
2023-09-27T19:27:27.923  64   9  11   6336     7.65   5061   79.88
2023-09-27T19:27:31.923  64   9  11   6336     7.86   5113   80.70
2023-09-27T19:27:35.924  64   9  11   6336     7.92   5051   79.72
2023-09-27T19:27:39.924  64   9  11   6336     7.81   5062   79.89
2023-09-27T19:27:43.924  64   9  11   6336     7.90   5080   80.18
2023-09-27T19:27:47.924  64   9  11   6336     7.67   5030   79.39
2023-09-27T19:27:51.924  64   9  11   6336     7.79   5074   80.08
2023-09-27T19:27:55.924  64   9  11   6336     7.85   5084   80.24
2023-09-27T19:27:59.924  64   9  11   6336     7.73   5048   79.67
2023-09-27T19:28:03.924  64   9  11   6336     7.66   5101   80.51
2023-09-27T19:28:07.924  64   9  11   6336     7.59   5001   78.93
2023-09-27T19:28:11.924  64   9  11   6336     7.81   5059   79.85
2023-09-27T19:28:15.924  64   9  11   6336     7.87   5067   79.97
2023-09-27T19:28:19.924  64   9  11   6336     7.76   5072   80.05
2023-09-27T19:28:23.924  64   9  11   6336     7.76   5063   79.91
2023-09-27T19:28:27.924  64   9  11   6336     7.82   5056   79.80
2023-09-27T19:28:31.924  64   9  11   6336     7.76   5078   80.15
2023-09-27T19:28:35.924  64   9  11   6336     7.79   5083   80.22
2023-09-27T19:28:39.924  64   9  11   6336     7.85   5068   79.99
2023-09-27T19:28:43.924  64   9  11   6336     7.66   5074   80.08
2023-09-27T19:28:47.924  64   9  11   6336     7.81   5072   80.05
2023-09-27T19:28:51.924  64   9  11   6336     7.82   5093   80.38
2023-09-27T19:28:55.924  64   9  11   6336     7.76   5076   80.11
2023-09-27T19:28:59.924  64   9  11   6336     7.77   5072   80.05
2023-09-27T19:29:03.924  64   9  11   6336     8.01   5105   80.57
2023-09-27T19:29:07.924  64   9  11   6336     7.81   5061   79.88
2023-09-27T19:29:11.924  64   9  11   6336     7.72   4997   78.87
2023-09-27T19:29:15.924  64   9  11   6336     7.75   4989   78.74
2023-09-27T19:29:19.924  64   9  11   6336     7.61   5015   79.15
2023-09-27T19:29:23.924  64   9  11   6336     7.80   5050   79.70
2023-09-27T19:29:27.924  64   9  11   6336     7.73   5033   79.43
2023-09-27T19:29:31.924  64   9  11   6336     7.71   5009   79.06
2023-09-27T19:29:35.924  64   9  11   6336     7.70   5029   79.37
2023-09-27T19:29:39.924  64   9  11   6336     7.84   5027   79.34
2023-09-27T19:29:43.924  64   9  11   6336     7.75   5039   79.53
2023-09-27T19:29:47.924  64   9  11   6336     7.77   5063   79.91
2023-09-27T19:29:51.924  64   9  11   6336     7.67   5070   80.02
2023-09-27T19:29:55.924  64   9  11   6336     7.76   5051   79.72
2023-09-27T19:29:59.924  64   9  11   6336     7.63   5043   79.59
2023-09-27T19:30:03.924  64   9  11   6336     7.57   5042   79.58
2023-09-27T19:30:07.924  64   9  11   6336     7.76   5067   79.97
2023-09-27T19:30:11.924  64   9  11   6336     7.77   5022   79.26
2023-09-27T19:30:15.924  64   9  11   6336     7.75   5088   80.30
2023-09-27T19:30:19.924  64   9  11   6336     7.74   5046   79.64
2023-09-27T19:30:23.924  64   9  11   6336     7.70   5074   80.08
2023-09-27T19:30:27.924  64   9  11   6336     7.74   5059   79.85
2023-09-27T19:30:31.924  64   9  11   6336     7.77   5084   80.24
2023-09-27T19:30:35.924  64   9  11   6336     7.86   5072   80.05
2023-09-27T19:30:39.924  64   9  11   6336     7.88   5061   79.88
2023-09-27T19:30:43.924  64   9  11   6336     7.63   5014   79.14
2023-09-27T19:30:47.924  64   9  11   6336     7.73   5083   80.22
2023-09-27T19:30:51.924  64   9  11   6336     7.73   5046   79.64
2023-09-27T19:30:55.924  64   9  11   6336     7.83   5076   80.11
2023-09-27T19:30:59.924  64   9  11   6336     7.85   5077   80.13
2023-09-27T19:31:03.924  64   9  11   6336     7.81   5115   80.73
2023-09-27T19:31:07.924  64   9  11   6336     7.76   5086   80.27
2023-09-27T19:31:11.924  64   9  11   6336     7.89   5106   80.59
2023-09-27T19:31:15.924  64   9  11   6336     7.75   5073   80.07
2023-09-27T19:31:19.924  64   9  11   6336     7.76   5076   80.11
2023-09-27T19:31:23.924  64   9  11   6336     7.80   5111   80.67
2023-09-27T19:31:27.924  64   9  11   6336     7.89   5099   80.48
2023-09-27T19:31:31.924  64   9  11   6336     7.64   5089   80.32
2023-09-27T19:31:35.924  64   9  11   6336     7.84   5102   80.52
2023-09-27T19:31:39.924  64   9  11   6336     7.65   5074   80.08
2023-09-27T19:31:43.924  64   9  11   6336     7.75   5110   80.65
2023-09-27T19:31:47.924  64   9  11   6336     7.76   5092   80.37
2023-09-27T19:31:51.924  64   9  11   6336     7.70   5079   80.16
2023-09-27T19:31:55.924  64   9  11   6336     7.87   5111   80.67
2023-09-27T19:31:59.924  64   9  11   6336     7.74   5084   80.24
2023-09-27T19:32:03.924  64   9  11   6336     7.82   5101   80.51
2023-09-27T19:32:07.924  64   9  11   6336     7.62   4988   78.72
2023-09-27T19:32:11.924  64   9  11   6336     7.51   4972   78.47
2023-09-27T19:32:15.924  64   9  11   6336     7.75   5030   79.39
2023-09-27T19:32:19.924  64   9  11   6336     7.77   5022   79.26
2023-09-27T19:32:23.924  64   9  11   6336     7.57   5005   78.99
2023-09-27T19:32:27.924  64   9  11   6336     7.70   4985   78.68
2023-09-27T19:32:31.924  64   9  11   6336     7.70   5105   80.57
2023-09-27T19:32:35.924  64   9  11   6336     7.58   5062   79.89
2023-09-27T19:32:39.924  64   9  11   6336     7.58   5021   79.25
2023-09-27T19:32:43.924  64   9  11   6336     7.64   5030   79.39
2023-09-27T19:32:47.924  64   9  11   6336     7.72   4993   78.80
2023-09-27T19:32:51.924  64   9  11   6336     7.64   5020   79.23
2023-09-27T19:32:55.924  64   9  11   6336     7.26   4985   78.68
2023-09-27T19:32:59.924  64   9  11   6336     7.14   5101   80.51
2023-09-27T19:33:03.924  64   9  11   6336     7.32   5011   79.09
2023-09-27T19:33:07.924  64   9  11   6336     7.50   4989   78.74
2023-09-27T19:33:11.924  64   9  11   6336     7.53   5068   79.99
2023-09-27T19:33:15.924  64   9  11   6336     7.58   5031   79.40
2023-09-27T19:33:19.924  64   9  11   6336     7.71   5095   80.41
2023-09-27T19:33:23.924  64   9  11   6336     7.66   5105   80.57
2023-09-27T19:33:27.924  64   9  11   6336     7.81   5127   80.92
2023-09-27T19:33:31.924  64   9  11   6336     7.93   5151   81.30
2023-09-27T19:33:35.924  64   9  11   6336     7.76   5124   80.87
2023-09-27T19:33:39.924  64   9  11   6336     7.53   5034   79.45
2023-09-27T19:33:43.924  64   9  11   6336     7.71   5073   80.07
2023-09-27T19:33:47.924  64   9  11   6336     7.88   5067   79.97
2023-09-27T19:33:51.924  64   9  11   6336     7.78   5058   79.83
2023-09-27T19:33:55.924  64   9  11   6336     7.81   5039   79.53
2023-09-27T19:33:59.924  64   9  11   6336     7.65   5063   79.91
2023-09-27T19:34:03.924  64   9  11   6336     7.97   5195   81.99
2023-09-27T19:34:07.924  64   9  11   6336     7.87   5176   81.69
2023-09-27T19:34:11.924  64   9  11   6336     7.71   5149   81.27
2023-09-27T19:34:15.924  64   9  11   6336     7.94   5150   81.28
2023-09-27T19:34:19.924  64   9  11   6336     7.66   5121   80.82
2023-09-27T19:34:23.924  64   9  11   6336     7.71   5133   81.01
2023-09-27T19:34:27.924  64   9  11   6336     7.93   5160   81.44
2023-09-27T19:34:31.924  64   9  11   6336     7.82   5178   81.72
2023-09-27T19:34:35.924  64   9  11   6336     7.67   5175   81.68
2023-09-27T19:34:39.924  64   9  11   6336     7.85   5151   81.30
2023-09-27T19:34:43.924  64   9  11   6336     7.99   5155   81.36
2023-09-27T19:34:47.924  64   9  11   6336     7.95   5195   81.99
2023-09-27T19:34:51.924  64   9  11   6336     7.99   5139   81.11
2023-09-27T19:34:55.924  64   9  11   6336     7.84   5187   81.87
2023-09-27T19:34:59.924  64   9  11   6336     7.88   5138   81.09
2023-09-27T19:35:03.924  64   9  11   6336     7.82   5134   81.03
2023-09-27T19:35:07.924  64   9  11   6336     7.81   5142   81.16
2023-09-27T19:35:11.924  64   9  11   6336     7.84   5158   81.41
2023-09-27T19:35:15.924  64   9  11   6336     7.66   5120   80.81
2023-09-27T19:35:19.924  64   9  11   6336     7.80   5128   80.93
2023-09-27T19:35:23.924  64   9  11   6336     7.67   5127   80.92
2023-09-27T19:35:27.924  64   9  11   6336     7.61   5131   80.98
2023-09-27T19:35:31.924  64   9  11   6336     7.76   5136   81.06
2023-09-27T19:35:35.924  64   9  11   6336     7.78   5133   81.01
2023-09-27T19:35:39.924  64   9  11   6336     8.18   5263   83.07
2023-09-27T19:35:43.924  64   9  11   6336     7.99   5213   82.28
2023-09-27T19:35:47.924  64   9  11   6336     8.06   5199   82.05
2023-09-27T19:35:51.924  64   9  11   6336     8.09   5199   82.05
2023-09-27T19:35:55.924  64   9  11   6336     8.02   5168   81.57
2023-09-27T19:35:59.924  64   9  11   6336     7.89   5213   82.28
2023-09-27T19:36:03.924  64   9  11   6336     7.97   5154   81.34
2023-09-27T19:36:07.924  64   9  11   6336     8.07   5158   81.41
2023-09-27T19:36:11.924  64   9  11   6336     7.90   5175   81.68
2023-09-27T19:36:15.924  64   9  11   6336     7.87   5152   81.31
2023-09-27T19:36:19.924  64   9  11   6336     7.82   5150   81.28
2023-09-27T19:36:23.924  64   9  11   6336     7.91   5171   81.61
2023-09-27T19:36:27.924  64   9  11   6336     7.86   5155   81.36
2023-09-27T19:36:31.924  64   9  11   6336     7.65   5131   80.98
2023-09-27T19:36:35.924  64   9  11   6336     8.13   5158   81.41
2023-09-27T19:36:39.924  64   9  11   6336     8.00   5166   81.53
2023-09-27T19:36:43.924  64   9  11   6336     7.76   5124   80.87
2023-09-27T19:36:47.925  64   9  11   6336     7.69   5111   80.67
2023-09-27T19:36:51.925  64   9  11   6336     7.69   5128   80.93
2023-09-27T19:36:55.925  64   9  11   6336     7.62   5104   80.56
2023-09-27T19:36:59.925  64   9  11   6336     7.63   5127   80.92
2023-09-27T19:37:03.925  64   9  11   6336     7.67   5119   80.79
2023-09-27T19:37:07.925  64   9  11   6336     7.79   5105   80.57
2023-09-27T19:37:11.925  64   9  11   6336     7.67   5094   80.40
2023-09-27T19:37:15.925  64   9  11   6336     7.74   5081   80.19
2023-09-27T19:37:19.925  64   9  11   6336     7.63   5084   80.24
2023-09-27T19:37:23.925  64   9  11   6336     7.78   5127   80.92
2023-09-27T19:37:27.925  64   9  11   6336     7.73   5093   80.38
2023-09-27T19:37:31.925  64   9  11   6336     7.62   5120   80.81
2023-09-27T19:37:35.925  64   9  11   6336     7.83   5093   80.38
2023-09-27T19:37:39.925  64   9  11   6336     7.78   5094   80.40
2023-09-27T19:37:43.925  64   9  11   6336     7.73   5087   80.29
2023-09-27T19:37:47.925  64   9  11   6336     7.76   5047   79.66
2023-09-27T19:37:51.925  64   9  11   6336     7.54   5032   79.42
2023-09-27T19:37:55.925  64   9  11   6336     7.64   5048   79.67
2023-09-27T19:37:59.925  64   9  11   6336     7.70   5027   79.34
2023-09-27T19:38:03.925  64   9  11   6336     7.63   5096   80.43
2023-09-27T19:38:07.925  64   9  11   6336     7.85   5125   80.89
2023-09-27T19:38:11.925  64   9  11   6336     7.89   5120   80.81
2023-09-27T19:38:15.925  64   9  11   6336     7.76   5116   80.74
2023-09-27T19:38:19.925  64   9  11   6336     7.86   5094   80.40
2023-09-27T19:38:23.925  64   9  11   6336     7.64   5095   80.41
2023-09-27T19:38:27.925  64   9  11   6336     7.62   5103   80.54
2023-09-27T19:38:31.925  64   9  11   6336     7.69   5101   80.51
2023-09-27T19:38:35.925  64   9  11   6336     7.68   5067   79.97
2023-09-27T19:38:39.925  64   9  11   6336     7.78   5098   80.46
2023-09-27T19:38:43.925  64   9  11   6336     7.64   5104   80.56
2023-09-27T19:38:47.925  64   9  11   6336     7.54   4992   78.79
2023-09-27T19:38:51.925  64   9  11   6336     7.61   5077   80.13
2023-09-27T19:38:55.925  64   9  11   6336     7.63   5093   80.38
2023-09-27T19:38:59.925  64   9  11   6336     7.60   5042   79.58
2023-09-27T19:39:03.925  64   9  11   6336     7.48   5043   79.59
2023-09-27T19:39:07.925  64   9  11   6336     7.53   5016   79.17
2023-09-27T19:39:11.925  64   9  11   6336     7.75   5115   80.73
2023-09-27T19:39:15.925  64   9  11   6336     7.52   5063   79.91
2023-09-27T19:39:19.925  64   9  11   6336     7.66   5097   80.45
2023-09-27T19:39:23.925  64   9  11   6336     7.33   4987   78.71
2023-09-27T19:39:27.925  64   9  11   6336     7.46   5041   79.56
2023-09-27T19:39:31.925  64   9  11   6336     7.50   5101   80.51
2023-09-27T19:39:35.925  64   9  11   6336     7.55   5126   80.90
2023-09-27T19:39:39.925  64   9  11   6336     7.55   5086   80.27
2023-09-27T19:39:43.925  64   9  11   6336     7.55   5070   80.02
2023-09-27T19:39:47.925  64   9  11   6336     7.69   5067   79.97
2023-09-27T19:39:51.925  64   9  11   6336     7.65   5068   79.99
2023-09-27T19:39:55.925  64   9  11   6336     7.56   5038   79.51
2023-09-27T19:39:59.925  64   9  11   6336     7.45   4984   78.66
2023-09-27T19:40:03.925  64   9  11   6336     7.40   5038   79.51
2023-09-27T19:40:07.925  64   9  11   6336     7.52   5005   78.99
2023-09-27T19:40:11.925  64   9  11   6336     7.49   5036   79.48
2023-09-27T19:40:15.925  64   9  11   6336     7.52   5042   79.58
2023-09-27T19:40:19.925  64   9  11   6336     7.55   5039   79.53
2023-09-27T19:40:23.925  64   9  11   6336     7.54   5040   79.55
2023-09-27T19:40:27.925  64   9  11   6336     7.45   5020   79.23
2023-09-27T19:40:31.925  64   9  11   6336     7.62   5057   79.81
2023-09-27T19:40:35.925  64   9  11   6336     7.46   5042   79.58
2023-09-27T19:40:39.925  64   9  11   6336     7.39   4976   78.54
2023-09-27T19:40:43.925  64   9  11   6336     7.41   4988   78.72
2023-09-27T19:40:47.925  64   9  11   6336     7.55   5013   79.12
2023-09-27T19:40:51.925  64   9  11   6336     7.61   5019   79.21
2023-09-27T19:40:55.925  64   9  11   6336     7.44   5006   79.01
2023-09-27T19:40:59.925  64   9  11   6336     7.40   4979   78.58
2023-09-27T19:41:03.925  64   9  11   6336     7.22   4926   77.75
2023-09-27T19:41:07.925  64   9  11   6336     7.48   4957   78.24
2023-09-27T19:41:11.925  64   9  11   6336     7.38   4962   78.31
2023-09-27T19:41:15.925  64   9  11   6336     7.62   5046   79.64
2023-09-27T19:41:19.925  64   9  11   6336     7.81   5099   80.48
2023-09-27T19:41:23.925  64   9  11   6336     7.62   5105   80.57
2023-09-27T19:41:27.925  64   9  11   6336     7.57   5079   80.16
2023-09-27T19:41:31.925  64   9  11   6336     7.36   4994   78.82
2023-09-27T19:41:35.925  64   9  11   6336     7.51   5008   79.04
2023-09-27T19:41:39.925  64   9  11   6336     7.34   5006   79.01
2023-09-27T19:41:43.925  64   9  11   6336     7.65   5006   79.01
2023-09-27T19:41:47.925  64   9  11   6336     7.38   5003   78.96
2023-09-27T19:41:51.925  64   9  11   6336     7.42   5035   79.47
2023-09-27T19:41:55.925  64   9  11   6336     7.47   4975   78.52
2023-09-27T19:41:59.925  64   9  11   6336     7.32   5044   79.61
2023-09-27T19:42:03.925  64   9  11   6336     7.21   5043   79.59
2023-09-27T19:42:07.925  64   9  11   6336     7.18   4988   78.72
2023-09-27T19:42:11.925  64   9  11   6336     7.37   5036   79.48
2023-09-27T19:42:15.925  64   9  11   6336     7.27   4987   78.71
2023-09-27T19:42:19.925  64   9  11   6336     7.15   4992   78.79
2023-09-27T19:42:23.925  64   9  11   6336     7.06   4956   78.22
2023-09-27T19:42:27.925  64   9  11   6336     7.10   4978   78.57
2023-09-27T19:42:31.925  64   9  11   6336     7.22   4999   78.90
2023-09-27T19:42:35.925  64   9  11   6336     7.10   4965   78.36
2023-09-27T19:42:39.925  64   9  11   6336     7.15   5002   78.95
2023-09-27T19:42:43.925  64   9  11   6336     7.21   4956   78.22
2023-09-27T19:42:47.925  64   9  11   6336     7.21   4990   78.76
2023-09-27T19:42:51.925  64   9  11   6336     7.32   4992   78.79
2023-09-27T19:42:55.925  64   9  11   6336     7.27   5021   79.25
2023-09-27T19:42:59.925  64   9  11   6336     7.39   5027   79.34
2023-09-27T19:43:03.925  64   9  11   6336     7.32   5062   79.89
2023-09-27T19:43:07.925  64   9  11   6336     7.35   5139   81.11
2023-09-27T19:43:11.925  64   9  11   6336     7.29   5166   81.53
2023-09-27T19:43:15.925  64   9  11   6336     7.32   5135   81.04
2023-09-27T19:43:19.925  64   9  11   6336     7.47   5134   81.03
2023-09-27T19:43:23.925  64   9  11   6336     7.44   4977   78.55
2023-09-27T19:43:27.925  64   9  11   6336     7.56   4982   78.63
2023-09-27T19:43:31.925  64   9  11   6336     7.45   4993   78.80
2023-09-27T19:43:35.925  64   9  11   6336     7.55   5002   78.95
2023-09-27T19:43:39.925  64   9  11   6336     7.30   5048   79.67
2023-09-27T19:43:43.925  64   9  11   6336     7.44   5026   79.32
2023-09-27T19:43:47.925  64   9  11   6336     7.39   5034   79.45
2023-09-27T19:43:51.925  64   9  11   6336     7.57   4981   78.61
2023-09-27T19:43:55.925  64   9  11   6336     7.53   5038   79.51
2023-09-27T19:43:59.925  64   9  11   6336     7.44   5045   79.62
2023-09-27T19:44:03.925  64   9  11   6336     7.42   5036   79.48
2023-09-27T19:44:07.925  64   9  11   6336     7.41   5043   79.59
2023-09-27T19:44:11.925  64   9  11   6336     7.46   5039   79.53
2023-09-27T19:44:15.925  64   9  11   6336     7.28   4996   78.85
2023-09-27T19:44:19.925  64   9  11   6336     7.43   5000   78.91
2023-09-27T19:44:23.925  64   9  11   6336     7.54   5013   79.12
2023-09-27T19:44:27.925  64   9  11   6336     7.43   4990   78.76
2023-09-27T19:44:31.925  64   9  11   6336     7.60   5086   80.27
2023-09-27T19:44:35.925  64   9  11   6336     7.40   5013   79.12
2023-09-27T19:44:39.925  64   9  11   6336     7.34   4989   78.74
2023-09-27T19:44:43.925  64   9  11   6336     7.60   5039   79.53
2023-09-27T19:44:47.925  64   9  11   6336     7.56   5021   79.25
2023-09-27T19:44:51.925  64   9  11   6336     7.59   5073   80.07
2023-09-27T19:44:55.925  64   9  11   6336     7.43   5012   79.10
2023-09-27T19:44:59.925  64   9  11   6336     7.46   5053   79.75
2023-09-27T19:45:03.925  64   9  11   6336     7.55   5063   79.91
2023-09-27T19:45:07.925  64   9  11   6336     7.42   5025   79.31
2023-09-27T19:45:11.925  64   9  11   6336     7.47   5058   79.83
2023-09-27T19:45:15.925  64   9  11   6336     7.53   5009   79.06
2023-09-27T19:45:19.925  64   9  11   6336     7.41   5044   79.61
2023-09-27T19:45:23.925  64   9  11   6336     7.49   5083   80.22
2023-09-27T19:45:27.925  64   9  11   6336     7.34   5089   80.32
2023-09-27T19:45:31.925  64   9  11   6336     7.08   5046   79.64
2023-09-27T19:45:35.925  64   9  11   6336     7.28   5063   79.91
2023-09-27T19:45:39.925  64   9  11   6336     7.46   5101   80.51
2023-09-27T19:45:43.925  64   9  11   6336     7.39   5124   80.87
2023-09-27T19:45:47.925  64   9  11   6336     7.46   5120   80.81
2023-09-27T19:45:51.925  64   9  11   6336     7.41   5124   80.87
2023-09-27T19:45:55.925  64   9  11   6336     7.38   5042   79.58
2023-09-27T19:45:59.926  64   9  11   6336     7.41   5115   80.73
2023-09-27T19:46:03.926  64   9  11   6336     7.22   5095   80.41
2023-09-27T19:46:07.926  64   9  11   6336     7.32   5129   80.95
2023-09-27T19:46:11.926  64   9  11   6336     7.44   5089   80.32
2023-09-27T19:46:15.926  64   9  11   6336     7.51   5052   79.73
2023-09-27T19:46:19.926  64   9  11   6336     7.33   5044   79.61
2023-09-27T19:46:23.926  64   9  11   6336     7.37   5086   80.27
2023-09-27T19:46:27.926  64   9  11   6336     7.35   5065   79.94
2023-09-27T19:46:31.926  64   9  11   6336     7.33   5117   80.76
2023-09-27T19:46:35.926  64   9  11   6336     7.25   5063   79.91
2023-09-27T19:46:39.926  64   9  11   6336     7.16   5072   80.05
2023-09-27T19:46:43.926  64   9  11   6336     7.32   5117   80.76
2023-09-27T19:46:47.926  64   9  11   6336     7.24   5123   80.86
2023-09-27T19:46:51.926  64   9  11   6336     7.19   5138   81.09
2023-09-27T19:46:55.926  64   9  11   6336     7.41   5162   81.47
2023-09-27T19:46:59.926  64   9  11   6336     7.16   5128   80.93
2023-09-27T19:47:03.926  64   9  11   6336     7.32   5172   81.63
2023-09-27T19:47:07.926  64   9  11   6336     7.40   5237   82.65
2023-09-27T19:47:11.926  64   9  11   6336     7.60   5146   81.22
2023-09-27T19:47:15.926  64   9  11   6336     7.99   5092   80.37
2023-09-27T19:47:19.926  64   9  11   6336     7.79   5116   80.74
2023-09-27T19:47:23.926  64   9  11   6336     7.95   5085   80.26
2023-09-27T19:47:27.926  64   9  11   6336     7.61   5017   79.18
2023-09-27T19:47:31.926  64   9  11   6336     7.50   5015   79.15
2023-09-27T19:47:35.926  64   9  11   6336     7.73   5015   79.15
2023-09-27T19:47:39.926  64   9  11   6336     7.59   5005   78.99
2023-09-27T19:47:43.926  64   9  11   6336     7.57   5023   79.28
2023-09-27T19:47:47.926  64   9  11   6336     7.66   5058   79.83
2023-09-27T19:47:51.926  64   9  11   6336     7.82   5095   80.41
2023-09-27T19:47:55.926  64   9  11   6336     7.60   5012   79.10
2023-09-27T19:47:59.926  64   9  11   6336     7.68   5059   79.85
2023-09-27T19:48:03.926  64   9  11   6336     8.12   5187   81.87
2023-09-27T19:48:07.926  64   9  11   6336     7.63   5023   79.28
2023-09-27T19:48:11.926  64   9  11   6336     7.73   5061   79.88
2023-09-27T19:48:15.926  64   9  11   6336     7.92   5047   79.66
2023-09-27T19:48:19.926  64   9  11   6336     7.42   4977   78.55
2023-09-27T19:48:23.926  64   9  11   6336     7.60   5011   79.09
2023-09-27T19:48:27.926  64   9  11   6336     7.62   5024   79.29
2023-09-27T19:48:31.926  64   9  11   6336     7.45   4958   78.25
2023-09-27T19:48:35.926  64   9  11   6336     7.62   4970   78.44
2023-09-27T19:48:39.926  64   9  11   6336     7.61   4962   78.31
2023-09-27T19:48:43.926  64   9  11   6336     7.51   5022   79.26
2023-09-27T19:48:47.926  64   9  11   6336     7.67   4996   78.85
2023-09-27T19:48:51.926  64   9  11   6336     7.53   5001   78.93
2023-09-27T19:48:55.926  64   9  11   6336     7.53   4991   78.77
2023-09-27T19:48:59.926  64   9  11   6336     7.58   5020   79.23
2023-09-27T19:49:03.926  64   9  11   6336     7.61   5001   78.93
2023-09-27T19:49:07.926  64   9  11   6336     7.82   4992   78.79
2023-09-27T19:49:11.926  64   9  11   6336     7.82   5008   79.04
2023-09-27T19:49:15.926  64   9  11   6336     7.56   5032   79.42
2023-09-27T19:49:19.926  64   9  11   6336     7.67   5043   79.59
2023-09-27T19:49:23.926  64   9  11   6336     7.61   4994   78.82
2023-09-27T19:49:27.926  64   9  11   6336     7.60   5032   79.42
2023-09-27T19:49:31.926  64   9  11   6336     7.74   5019   79.21
2023-09-27T19:49:35.926  64   9  11   6336     7.65   5016   79.17
2023-09-27T19:49:39.926  64   9  11   6336     7.70   5034   79.45
2023-09-27T19:49:43.926  64   9  11   6336     7.74   5021   79.25
2023-09-27T19:49:47.926  64   9  11   6336     7.70   4977   78.55
2023-09-27T19:49:51.926  64   9  11   6336     7.80   5034   79.45
2023-09-27T19:49:55.926  64   9  11   6336     7.75   4998   78.88
2023-09-27T19:49:59.926  64   9  11   6336     7.70   5037   79.50
2023-09-27T19:50:03.926  64   9  11   6336     7.71   5016   79.17
2023-09-27T19:50:07.926  64   9  11   6336     7.76   5032   79.42
2023-09-27T19:50:11.926  64   9  11   6336     7.69   4997   78.87
2023-09-27T19:50:15.926  64   9  11   6336     7.76   4994   78.82
2023-09-27T19:50:19.926  64   9  11   6336     7.56   5011   79.09
2023-09-27T19:50:23.926  64   9  11   6336     7.50   4995   78.84
2023-09-27T19:50:27.926  64   9  11   6336     7.52   5022   79.26
2023-09-27T19:50:31.926  64   9  11   6336     7.44   4990   78.76
2023-09-27T19:50:35.926  64   9  11   6336     7.57   5028   79.36
2023-09-27T19:50:39.926  64   9  11   6336     7.68   5050   79.70
2023-09-27T19:50:43.926  64   9  11   6336     7.67   5053   79.75
2023-09-27T19:50:47.926  64   9  11   6336     7.55   4991   78.77
2023-09-27T19:50:51.926  64   9  11   6336     7.74   5051   79.72
2023-09-27T19:50:55.926  64   9  11   6336     7.60   5009   79.06
2023-09-27T19:50:59.926  64   9  11   6336     7.74   5005   78.99
2023-09-27T19:51:03.926  64   9  11   6336     7.73   5021   79.25
2023-09-27T19:51:07.926  64   9  11   6336     7.74   5020   79.23
2023-09-27T19:51:11.926  64   9  11   6336     7.73   5034   79.45
2023-09-27T19:51:15.926  64   9  11   6336     7.80   4993   78.80
2023-09-27T19:51:19.926  64   9  11   6336     7.73   5015   79.15
2023-09-27T19:51:23.926  64   9  11   6336     7.70   5033   79.43
2023-09-27T19:51:27.926  64   9  11   6336     7.32   4945   78.05
2023-09-27T19:51:31.926  64   9  11   6336     7.47   4964   78.35
2023-09-27T19:51:35.926  64   9  11   6336     7.56   4982   78.63
2023-09-27T19:51:39.926  64   9  11   6336     7.62   5024   79.29
2023-09-27T19:51:43.926  64   9  11   6336     7.59   5001   78.93
2023-09-27T19:51:47.926  64   9  11   6336     7.33   4984   78.66
2023-09-27T19:51:51.926  64   9  11   6336     7.48   4979   78.58
2023-09-27T19:51:55.926  64   9  11   6336     7.58   5037   79.50
2023-09-27T19:51:59.926  64   9  11   6336     7.64   5016   79.17
2023-09-27T19:52:03.926  64   9  11   6336     7.45   5014   79.14
2023-09-27T19:52:07.926  64   9  11   6336     7.61   5025   79.31
2023-09-27T19:52:11.926  64   9  11   6336     7.46   5039   79.53
2023-09-27T19:52:15.926  64   9  11   6336     7.62   5040   79.55
2023-09-27T19:52:19.926  64   9  11   6336     7.42   5031   79.40
2023-09-27T19:52:23.926  64   9  11   6336     7.52   5037   79.50
2023-09-27T19:52:27.926  64   9  11   6336     7.55   5014   79.14
2023-09-27T19:52:31.926  64   9  11   6336     7.60   5027   79.34
2023-09-27T19:52:35.926  64   9  11   6336     7.59   5029   79.37
2023-09-27T19:52:39.926  64   9  11   6336     7.61   5041   79.56
2023-09-27T19:52:43.926  64   9  11   6336     7.53   5037   79.50
2023-09-27T19:52:47.926  64   9  11   6336     7.52   5046   79.64
2023-09-27T19:52:51.926  64   9  11   6336     7.56   5071   80.03
2023-09-27T19:52:55.926  64   9  11   6336     7.74   5102   80.52
2023-09-27T19:52:59.926  64   9  11   6336     7.60   5064   79.92
2023-09-27T19:53:03.926  64   9  11   6336     7.74   5105   80.57
2023-09-27T19:53:07.926  64   9  11   6336     7.57   5059   79.85
2023-09-27T19:53:11.926  64   9  11   6336     7.76   5070   80.02
2023-09-27T19:53:15.926  64   9  11   6336     7.67   5051   79.72
2023-09-27T19:53:19.926  64   9  11   6336     7.68   5038   79.51
2023-09-27T19:53:23.926  64   9  11   6336     7.67   5090   80.33
2023-09-27T19:53:27.926  64   9  11   6336     7.72   5094   80.40
2023-09-27T19:53:31.926  64   9  11   6336     7.64   5079   80.16
2023-09-27T19:53:35.926  64   9  11   6336     7.74   5038   79.51
2023-09-27T19:53:39.926  64   9  11   6336     7.73   5057   79.81
2023-09-27T19:53:43.926  64   9  11   6336     7.78   5048   79.67
2023-09-27T19:53:47.926  64   9  11   6336     7.75   5038   79.51
2023-09-27T19:53:51.926  64   9  11   6336     7.73   5076   80.11
2023-09-27T19:53:55.926  64   9  11   6336     7.95   5095   80.41
2023-09-27T19:53:59.926  64   9  11   6336     7.81   5028   79.36
2023-09-27T19:54:03.926  64   9  11   6336     7.88   5057   79.81
2023-09-27T19:54:07.926  64   9  11   6336     7.73   5070   80.02
2023-09-27T19:54:11.926  64   9  11   6336     7.70   5066   79.96
2023-09-27T19:54:15.926  64   9  11   6336     7.71   5004   78.98
2023-09-27T19:54:19.926  64   9  11   6336     7.69   5046   79.64
2023-09-27T19:54:23.926  64   9  11   6336     7.55   5028   79.36
2023-09-27T19:54:27.926  64   9  11   6336     7.45   5024   79.29
2023-09-27T19:54:31.926  64   9  11   6336     7.55   5046   79.64
2023-09-27T19:54:35.926  64   9  11   6336     7.72   5028   79.36
2023-09-27T19:54:39.926  64   9  11   6336     7.63   5043   79.59
2023-09-27T19:54:43.926  64   9  11   6336     7.53   5025   79.31
2023-09-27T19:54:47.926  64   9  11   6336     7.45   4990   78.76
2023-09-27T19:54:51.926  64   9  11   6336     7.51   5030   79.39
2023-09-27T19:54:55.926  64   9  11   6336     7.57   5031   79.40
2023-09-27T19:54:59.926  64   9  11   6336     7.72   5038   79.51
2023-09-27T19:55:03.926  64   9  11   6336     7.62   5023   79.28
2023-09-27T19:55:07.926  64   9  11   6336     7.73   5035   79.47
2023-09-27T19:55:11.927  64   9  11   6336     7.84   5053   79.75
2023-09-27T19:55:15.927  64   9  11   6336     7.65   5027   79.34
2023-09-27T19:55:19.927  64   9  11   6336     7.53   5023   79.28
2023-09-27T19:55:23.927  64   9  11   6336     7.68   5047   79.66
2023-09-27T19:55:27.927  64   9  11   6336     7.65   5067   79.97
2023-09-27T19:55:31.927  64   9  11   6336     7.95   5077   80.13
2023-09-27T19:55:35.927  64   9  11   6336     7.67   5044   79.61
2023-09-27T19:55:39.927  64   9  11   6336     7.45   5014   79.14
2023-09-27T19:55:43.927  64   9  11   6336     7.74   5069   80.00
2023-09-27T19:55:47.927  64   9  11   6336     7.79   4984   78.66
2023-09-27T19:55:51.927  64   9  11   6336     7.52   4959   78.27
2023-09-27T19:55:55.927  64   9  11   6336     7.53   5000   78.91
2023-09-27T19:55:59.927  64   9  11   6336     7.51   4984   78.66
2023-09-27T19:56:03.927  64   9  11   6336     7.46   4964   78.35
2023-09-27T19:56:07.927  64   9  11   6336     7.38   4996   78.85
2023-09-27T19:56:11.927  64   9  11   6336     7.44   4923   77.70
2023-09-27T19:56:15.927  64   9  11   6336     7.50   5063   79.91
2023-09-27T19:56:19.927  64   9  11   6336     7.80   4978   78.57
2023-09-27T19:56:23.927  64   9  11   6336     7.69   4918   77.62
2023-09-27T19:56:27.927  64   9  11   6336     7.75   5028   79.36
2023-09-27T19:56:31.927  64   9  11   6336     7.66   5022   79.26
2023-09-27T19:56:35.927  64   9  11   6336     7.82   5040   79.55
2023-09-27T19:56:39.927  64   9  11   6336     7.59   5045   79.62
2023-09-27T19:56:43.927  64   9  11   6336     7.67   5032   79.42
2023-09-27T19:56:47.927  64   9  11   6336     7.63   5048   79.67
2023-09-27T19:56:51.927  64   9  11   6336     7.62   4998   78.88
2023-09-27T19:56:55.927  64   9  11   6336     7.41   4974   78.50
2023-09-27T19:56:59.927  64   9  11   6336     7.56   5034   79.45
2023-09-27T19:57:03.927  64   9  11   6336     7.52   4981   78.61
2023-09-27T19:57:07.927  64   9  11   6336     7.64   5014   79.14
2023-09-27T19:57:11.927  64   9  11   6336     7.45   4977   78.55
2023-09-27T19:57:15.927  64   9  11   6336     7.53   5036   79.48
2023-09-27T19:57:19.927  64   9  11   6336     7.62   5057   79.81
2023-09-27T19:57:23.927  64   9  11   6336     7.60   5009   79.06
2023-09-27T19:57:27.927  64   9  11   6336     7.59   5026   79.32
2023-09-27T19:57:31.927  64   9  11   6336     7.63   5001   78.93
2023-09-27T19:57:35.927  64   9  11   6336     7.60   5004   78.98
2023-09-27T19:57:39.927  64   9  11   6336     7.56   5008   79.04
2023-09-27T19:57:43.927  64   9  11   6336     7.52   5018   79.20
2023-09-27T19:57:47.927  64   9  11   6336     7.52   4965   78.36
2023-09-27T19:57:51.927  64   9  11   6336     7.52   5012   79.10
2023-09-27T19:57:55.927  64   9  11   6336     7.54   4985   78.68
2023-09-27T19:57:59.927  64   9  11   6336     7.38   4965   78.36
2023-09-27T19:58:03.927  64   9  11   6336     7.67   5005   78.99
2023-09-27T19:58:07.927  64   9  11   6336     7.50   4962   78.31
2023-09-27T19:58:11.927  64   9  11   6336     7.53   4940   77.97
2023-09-27T19:58:15.927  64   9  11   6336     7.58   4969   78.42
2023-09-27T19:58:19.927  64   9  11   6336     7.52   4978   78.57
2023-09-27T19:58:23.927  64   9  11   6336     7.48   4986   78.69
2023-09-27T19:58:27.927  64   9  11   6336     7.53   4966   78.38
2023-09-27T19:58:31.927  64   9  11   6336     7.62   5002   78.95
2023-09-27T19:58:35.927  64   9  11   6336     7.63   5021   79.25
2023-09-27T19:58:39.927  64   9  11   6336     7.52   5004   78.98
2023-09-27T19:58:43.927  64   9  11   6336     7.32   5065   79.94
2023-09-27T19:58:47.927  64   9  11   6336     7.76   5043   79.59
2023-09-27T19:58:51.927  64   9  11   6336     7.59   5054   79.77
2023-09-27T19:58:55.927  64   9  11   6336     7.71   5055   79.78
2023-09-27T19:58:59.927  64   9  11   6336     7.62   5015   79.15
2023-09-27T19:59:03.927  64   9  11   6336     7.59   5054   79.77
2023-09-27T19:59:07.927  64   9  11   6336     7.30   5086   80.27
2023-09-27T19:59:11.927  64   9  11   6336     7.26   5031   79.40
2023-09-27T19:59:15.927  64   9  11   6336     7.23   5078   80.15
2023-09-27T19:59:19.927  64   9  11   6336     6.95   5055   79.78
2023-09-27T19:59:23.927  64   9  11   6336     7.44   5056   79.80
2023-09-27T19:59:27.927  64   9  11   6336     7.40   5095   80.41
2023-09-27T19:59:31.927  64   9  11   6336     7.24   5049   79.69
2023-09-27T19:59:35.927  64   9  11   6336     7.23   5081   80.19
2023-09-27T19:59:39.927  64   9  11   6336     7.23   5027   79.34
2023-09-27T19:59:43.927  64   9  11   6336     7.36   5040   79.55
2023-09-27T19:59:47.927  64   9  11   6336     7.17   5053   79.75
2023-09-27T19:59:51.927  64   9  11   6336     7.20   5072   80.05
2023-09-27T19:59:55.927  64   9  11   6336     7.10   5056   79.80
2023-09-27T19:59:59.927  64   9  11   6336     7.22   5069   80.00
2023-09-27T20:00:03.927  64   9  11   6336     7.27   5030   79.39
2023-09-27T20:00:07.927  64   9  11   6336     7.05   5023   79.28
2023-09-27T20:00:11.927  64   9  11   6336     7.12   5077   80.13
2023-09-27T20:00:15.927  64   9  11   6336     7.46   5062   79.89
2023-09-27T20:00:19.927  64   9  11   6336     7.45   5054   79.77
2023-09-27T20:00:23.927  64   9  11   6336     7.43   5099   80.48
2023-09-27T20:00:27.927  64   9  11   6336     7.67   5106   80.59
2023-09-27T20:00:31.927  64   9  11   6336     7.47   5101   80.51
2023-09-27T20:00:35.927  64   9  11   6336     7.64   5114   80.71
2023-09-27T20:00:39.927  64   9  11   6336     7.43   5170   81.60
2023-09-27T20:00:43.927  64   9  11   6336     7.53   5144   81.19
2023-09-27T20:00:47.927  64   9  11   6336     7.54   5141   81.14
2023-09-27T20:00:51.927  64   9  11   6336     7.45   5099   80.48
2023-09-27T20:00:55.927  64   9  11   6336     7.38   5088   80.30
2023-09-27T20:00:59.927  64   9  11   6336     7.58   5142   81.16
2023-09-27T20:01:03.927  64   9  11   6336     7.80   5096   80.43
2023-09-27T20:01:07.927  64   9  11   6336     7.68   5107   80.60
2023-09-27T20:01:11.927  64   9  11   6336     7.70   5059   79.85
2023-09-27T20:01:15.927  64   9  11   6336     7.60   5054   79.77
2023-09-27T20:01:19.927  64   9  11   6336     7.75   5062   79.89
2023-09-27T20:01:23.927  64   9  11   6336     7.42   5114   80.71
2023-09-27T20:01:27.927  64   9  11   6336     7.69   5086   80.27
2023-09-27T20:01:31.927  64   9  11   6336     7.62   5041   79.56
2023-09-27T20:01:35.927  64   9  11   6336     7.38   5067   79.97
2023-09-27T20:01:39.927  64   9  11   6336     7.35   5040   79.55
2023-09-27T20:01:43.927  64   9  11   6336     7.23   5037   79.50
2023-09-27T20:01:47.927  64   9  11   6336     7.33   5044   79.61
2023-09-27T20:01:51.927  64   9  11   6336     7.54   4974   78.50
2023-09-27T20:01:55.927  64   9  11   6336     7.08   5094   80.40
2023-09-27T20:01:59.927  64   9  11   6336     7.23   5067   79.97
2023-09-27T20:02:03.927  64   9  11   6336     7.07   5052   79.73
2023-09-27T20:02:07.927  64   9  11   6336     7.27   5076   80.11
2023-09-27T20:02:11.927  64   9  11   6336     7.23   5083   80.22
2023-09-27T20:02:15.927  64   9  11   6336     7.46   4997   78.87
2023-09-27T20:02:19.927  64   9  11   6336     7.57   4981   78.61
2023-09-27T20:02:23.927  64   9  11   6336     7.73   5004   78.98
2023-09-27T20:02:27.927  64   9  11   6336     7.51   5041   79.56
2023-09-27T20:02:31.927  64   9  11   6336     7.68   5035   79.47
2023-09-27T20:02:35.927  64   9  11   6336     7.66   5025   79.31
2023-09-27T20:02:39.927  64   9  11   6336     7.76   5004   78.98
2023-09-27T20:02:43.927  64   9  11   6336     7.59   5093   80.38
2023-09-27T20:02:47.927  64   9  11   6336     7.49   5105   80.57
2023-09-27T20:02:51.927  64   9  11   6336     7.55   4959   78.27
2023-09-27T20:02:55.927  64   9  11   6336     7.42   4949   78.11
2023-09-27T20:02:59.927  64   9  11   6336     7.54   4961   78.30
2023-09-27T20:03:03.927  64   9  11   6336     7.58   5002   78.95
2023-09-27T20:03:07.927  64   9  11   6336     7.50   4948   78.09
2023-09-27T20:03:11.927  64   9  11   6336     7.91   5038   79.51
2023-09-27T20:03:15.927  64   9  11   6336     7.62   5056   79.80
2023-09-27T20:03:19.927  64   9  11   6336     7.52   4994   78.82
2023-09-27T20:03:23.927  64   9  11   6336     7.38   4974   78.50
2023-09-27T20:03:27.927  64   9  11   6336     7.46   5004   78.98
2023-09-27T20:03:31.927  64   9  11   6336     7.46   4994   78.82
2023-09-27T20:03:35.927  64   9  11   6336     7.73   5017   79.18
2023-09-27T20:03:39.927  64   9  11   6336     7.55   5000   78.91
2023-09-27T20:03:43.927  64   9  11   6336     7.61   5017   79.18
2023-09-27T20:03:47.927  64   9  11   6336     7.53   5022   79.26
2023-09-27T20:03:51.927  64   9  11   6336     7.52   4991   78.77
2023-09-27T20:03:55.927  64   9  11   6336     7.60   5033   79.43
2023-09-27T20:03:59.927  64   9  11   6336     7.62   5061   79.88
2023-09-27T20:04:03.927  64   9  11   6336     7.75   5034   79.45
2023-09-27T20:04:07.927  64   9  11   6336     7.74   5015   79.15
2023-09-27T20:04:11.927  64   9  11   6336     7.57   4992   78.79
2023-09-27T20:04:15.927  64   9  11   6336     7.62   5004   78.98
2023-09-27T20:04:19.927  64   9  11   6336     7.74   5004   78.98
2023-09-27T20:04:23.928  64   9  11   6336     7.65   5037   79.50
2023-09-27T20:04:27.928  64   9  11   6336     7.69   5024   79.29
2023-09-27T20:04:31.928  64   9  11   6336     7.70   5050   79.70
2023-09-27T20:04:35.928  64   9  11   6336     7.75   5017   79.18
2023-09-27T20:04:39.928  64   9  11   6336     7.59   5009   79.06
2023-09-27T20:04:43.928  64   9  11   6336     7.60   5019   79.21
2023-09-27T20:04:47.928  64   9  11   6336     7.54   5009   79.06
2023-09-27T20:04:51.928  64   9  11   6336     7.55   5017   79.18
2023-09-27T20:04:55.928  64   9  11   6336     7.56   4998   78.88
2023-09-27T20:04:59.928  64   9  11   6336     7.49   5033   79.43
2023-09-27T20:05:03.928  64   9  11   6336     7.64   4991   78.77
2023-09-27T20:05:07.928  64   9  11   6336     7.58   5003   78.96
2023-09-27T20:05:11.928  64   9  11   6336     7.50   4964   78.35
2023-09-27T20:05:15.928  64   9  11   6336     7.63   4996   78.85
2023-09-27T20:05:19.928  64   9  11   6336     7.83   5085   80.26
2023-09-27T20:05:23.928  64   9  11   6336     7.75   5049   79.69
2023-09-27T20:05:27.928  64   9  11   6336     7.65   5030   79.39
2023-09-27T20:05:31.928  64   9  11   6336     7.46   5002   78.95
2023-09-27T20:05:35.928  64   9  11   6336     7.65   5024   79.29
2023-09-27T20:05:39.928  64   9  11   6336     7.50   5039   79.53
2023-09-27T20:05:43.928  64   9  11   6336     7.70   5050   79.70
2023-09-27T20:05:47.928  64   9  11   6336     7.69   5030   79.39
2023-09-27T20:05:51.928  64   9  11   6336     7.55   5007   79.02
2023-09-27T20:05:55.928  64   9  11   6336     7.62   5032   79.42
2023-09-27T20:05:59.928  64   9  11   6336     7.57   5035   79.47
2023-09-27T20:06:03.928  64   9  11   6336     7.52   5018   79.20
2023-09-27T20:06:07.928  64   9  11   6336     7.59   5011   79.09
2023-09-27T20:06:11.928  64   9  11   6336     7.47   4994   78.82
2023-09-27T20:06:15.928  64   9  11   6336     7.75   5062   79.89
2023-09-27T20:06:19.928  64   9  11   6336     7.64   5004   78.98
2023-09-27T20:06:23.928  64   9  11   6336     7.52   5035   79.47
2023-09-27T20:06:27.928  64   9  11   6336     7.62   5010   79.07
2023-09-27T20:06:31.928  64   9  11   6336     7.63   5032   79.42
2023-09-27T20:06:35.928  64   9  11   6336     7.52   4990   78.76
2023-09-27T20:06:39.928  64   9  11   6336     7.73   5006   79.01
2023-09-27T20:06:43.928  64   9  11   6336     7.74   5003   78.96
2023-09-27T20:06:47.928  64   9  11   6336     7.87   5049   79.69
2023-09-27T20:06:51.928  64   9  11   6336     7.53   4981   78.61
2023-09-27T20:06:55.928  64   9  11   6336     7.73   5021   79.25
2023-09-27T20:06:59.928  64   9  11   6336     7.69   5000   78.91
2023-09-27T20:07:03.928  64   9  11   6336     7.71   5018   79.20
2023-09-27T20:07:07.928  64   9  11   6336     7.44   4997   78.87
2023-09-27T20:07:11.928  64   9  11   6336     7.46   4986   78.69
2023-09-27T20:07:15.928  64   9  11   6336     7.59   5069   80.00
2023-09-27T20:07:19.928  64   9  11   6336     7.81   5035   79.47
2023-09-27T20:07:23.928  64   9  11   6336     7.55   4963   78.33
2023-09-27T20:07:27.928  64   9  11   6336     7.69   4989   78.74
2023-09-27T20:07:31.928  64   9  11   6336     7.73   4994   78.82
2023-09-27T20:07:35.928  64   9  11   6336     7.75   5006   79.01
2023-09-27T20:07:39.928  64   9  11   6336     7.93   5073   80.07
2023-09-27T20:07:43.928  64   9  11   6336     7.65   5013   79.12
2023-09-27T20:07:47.928  64   9  11   6336     7.68   5020   79.23
2023-09-27T20:07:51.928  64   9  11   6336     7.90   5048   79.67
2023-09-27T20:07:55.928  64   9  11   6336     7.65   5046   79.64
2023-09-27T20:07:59.928  64   9  11   6336     7.45   5065   79.94
2023-09-27T20:08:03.928  64   9  11   6336     7.70   5105   80.57
2023-09-27T20:08:07.928  64   9  11   6336     7.60   5012   79.10
2023-09-27T20:08:11.928  64   9  11   6336     7.78   5033   79.43
2023-09-27T20:08:15.928  64   9  11   6336     7.61   4990   78.76
2023-09-27T20:08:19.928  64   9  11   6336     7.52   5023   79.28
2023-09-27T20:08:23.928  64   9  11   6336     7.84   5052   79.73
2023-09-27T20:08:27.928  64   9  11   6336     7.59   5044   79.61
2023-09-27T20:08:31.928  64   9  11   6336     7.76   5068   79.99
2023-09-27T20:08:35.928  64   9  11   6336     7.49   5077   80.13
2023-09-27T20:08:39.928  64   9  11   6336     7.14   5019   79.21
2023-09-27T20:08:43.928  64   9  11   6336     7.48   5084   80.24
2023-09-27T20:08:47.928  64   9  11   6336     7.46   5068   79.99
2023-09-27T20:08:51.928  64   9  11   6336     7.65   5103   80.54
2023-09-27T20:08:55.928  64   9  11   6336     7.74   5097   80.45
2023-09-27T20:08:59.928  64   9  11   6336     7.62   5080   80.18
2023-09-27T20:09:03.928  64   9  11   6336     7.54   5075   80.10
2023-09-27T20:09:07.928  64   9  11   6336     7.62   5024   79.29
2023-09-27T20:09:11.928  64   9  11   6336     7.92   5070   80.02
2023-09-27T20:09:15.928  64   9  11   6336     7.84   5059   79.85
2023-09-27T20:09:19.928  64   9  11   6336     7.74   5045   79.62
2023-09-27T20:09:23.928  64   9  11   6336     7.87   5051   79.72
2023-09-27T20:09:27.928  64   9  11   6336     7.62   5030   79.39
2023-09-27T20:09:31.928  64   9  11   6336     7.68   5043   79.59
2023-09-27T20:09:35.928  64   9  11   6336     7.65   5021   79.25
2023-09-27T20:09:39.928  64   9  11   6336     7.44   5044   79.61
2023-09-27T20:09:43.928  64   9  11   6336     7.28   5074   80.08
2023-09-27T20:09:47.928  64   9  11   6336     7.41   5091   80.35
2023-09-27T20:09:51.928  64   9  11   6336     7.44   5109   80.63
2023-09-27T20:09:55.928  64   9  11   6336     7.45   5085   80.26
2023-09-27T20:09:59.928  64   9  11   6336     7.26   5070   80.02
2023-09-27T20:10:03.928  64   9  11   6336     7.73   5135   81.04
2023-09-27T20:10:07.928  64   9  11   6336     7.45   5095   80.41
2023-09-27T20:10:11.928  64   9  11   6336     7.29   5074   80.08
2023-09-27T20:10:15.928  64   9  11   6336     7.58   5057   79.81
2023-09-27T20:10:19.928  64   9  11   6336     7.70   5059   79.85
2023-09-27T20:10:23.928  64   9  11   6336     7.59   5097   80.45
2023-09-27T20:10:27.928  64   9  11   6336     7.34   5081   80.19
2023-09-27T20:10:31.928  64   9  11   6336     7.21   5019   79.21
2023-09-27T20:10:35.928  64   9  11   6336     7.40   4999   78.90
2023-09-27T20:10:39.928  64   9  11   6336     7.43   5035   79.47
2023-09-27T20:10:43.928  64   9  11   6336     7.69   5064   79.92
2023-09-27T20:10:47.928  64   9  11   6336     7.58   5036   79.48
2023-09-27T20:10:51.928  64   9  11   6336     7.62   5000   78.91
2023-09-27T20:10:55.928  64   9  11   6336     7.62   5037   79.50
2023-09-27T20:10:59.928  64   9  11   6336     7.71   5016   79.17
2023-09-27T20:11:03.928  64   9  11   6336     7.64   5030   79.39
2023-09-27T20:11:07.928  64   9  11   6336     7.53   4985   78.68
2023-09-27T20:11:11.928  64   9  11   6336     7.62   5051   79.72
2023-09-27T20:11:15.928  64   9  11   6336     7.50   4998   78.88
2023-09-27T20:11:19.928  64   9  11   6336     7.72   5032   79.42
2023-09-27T20:11:23.928  64   9  11   6336     7.61   5081   80.19
2023-09-27T20:11:27.928  64   9  11   6336     7.71   4994   78.82
2023-09-27T20:11:31.928  64   9  11   6336     7.76   5032   79.42
2023-09-27T20:11:35.928  64   9  11   6336     7.14   5105   80.57
2023-09-27T20:11:39.928  64   9  11   6336     7.39   5077   80.13
2023-09-27T20:11:43.928  64   9  11   6336     7.45   5080   80.18
2023-09-27T20:11:47.928  64   9  11   6336     7.47   5050   79.70
2023-09-27T20:11:51.928  64   9  11   6336     7.51   5065   79.94
2023-09-27T20:11:55.928  64   9  11   6336     7.49   5083   80.22
2023-09-27T20:11:59.928  64   9  11   6336     7.65   5061   79.88
2023-09-27T20:12:03.928  64   9  11   6336     7.47   5025   79.31
2023-09-27T20:12:07.928  64   9  11   6336     7.18   5098   80.46
2023-09-27T20:12:11.928  64   9  11   6336     7.32   5090   80.33
2023-09-27T20:12:15.928  64   9  11   6336     7.62   5079   80.16
2023-09-27T20:12:19.928  64   9  11   6336     7.50   5073   80.07
2023-09-27T20:12:23.928  64   9  11   6336     7.79   5086   80.27
2023-09-27T20:12:27.928  64   9  11   6336     7.45   5090   80.33
2023-09-27T20:12:31.928  64   9  11   6336     7.81   5079   80.16
2023-09-27T20:12:35.928  64   9  11   6336     7.62   5005   78.99
2023-09-27T20:12:39.928  64   9  11   6336     7.76   5048   79.67
2023-09-27T20:12:43.928  64   9  11   6336     7.96   5009   79.06
2023-09-27T20:12:47.928  64   9  11   6336     7.69   5061   79.88
2023-09-27T20:12:51.928  64   9  11   6336     7.47   5094   80.40
2023-09-27T20:12:55.928  64   9  11   6336     7.38   5053   79.75
2023-09-27T20:12:59.928  64   9  11   6336     7.36   5073   80.07
2023-09-27T20:13:03.928  64   9  11   6336     7.63   5100   80.49
2023-09-27T20:13:07.928  64   9  11   6336     7.72   5065   79.94
2023-09-27T20:13:11.928  64   9  11   6336     7.68   5074   80.08
2023-09-27T20:13:15.928  64   9  11   6336     7.60   5030   79.39
2023-09-27T20:13:19.928  64   9  11   6336     7.67   5094   80.40
2023-09-27T20:13:23.928  64   9  11   6336     7.51   5040   79.55
2023-09-27T20:13:27.928  64   9  11   6336     7.64   5044   79.61
2023-09-27T20:13:31.928  64   9  11   6336     7.77   5034   79.45
2023-09-27T20:13:35.929  64   9  11   6336     7.74   5086   80.27
2023-09-27T20:13:39.929  64   9  11   6336     7.76   5057   79.81
2023-09-27T20:13:43.929  64   9  11   6336     7.85   5067   79.97
2023-09-27T20:13:47.929  64   9  11   6336     7.83   5071   80.03
2023-09-27T20:13:51.929  64   9  11   6336     7.80   5053   79.75
2023-09-27T20:13:55.929  64   9  11   6336     7.76   5049   79.69
2023-09-27T20:13:59.929  64   9  11   6336     7.88   5100   80.49
2023-09-27T20:14:03.929  64   9  11   6336     7.88   5086   80.27
2023-09-27T20:14:07.929  64   9  11   6336     7.78   5068   79.99
2023-09-27T20:14:11.929  64   9  11   6336     7.82   5076   80.11
2023-09-27T20:14:15.929  64   9  11   6336     7.86   5033   79.43
2023-09-27T20:14:19.929  64   9  11   6336     7.63   5041   79.56
2023-09-27T20:14:23.929  64   9  11   6336     7.84   5090   80.33
2023-09-27T20:14:27.929  64   9  11   6336     7.76   5037   79.50
2023-09-27T20:14:31.929  64   9  11   6336     7.92   5128   80.93
2023-09-27T20:14:35.929  64   9  11   6336     7.85   5127   80.92
2023-09-27T20:14:39.929  64   9  11   6336     7.76   5047   79.66
2023-09-27T20:14:43.929  64   9  11   6336     7.76   5046   79.64
2023-09-27T20:14:47.929  64   9  11   6336     7.65   5055   79.78
2023-09-27T20:14:51.929  64   9  11   6336     7.84   5099   80.48
2023-09-27T20:14:55.929  64   9  11   6336     7.76   5088   80.30
2023-09-27T20:14:59.929  64   9  11   6336     7.69   5031   79.40
2023-09-27T20:15:03.929  64   9  11   6336     7.69   5006   79.01
2023-09-27T20:15:07.929  64   9  11   6336     7.69   5053   79.75
2023-09-27T20:15:11.929  64   9  11   6336     7.64   5053   79.75
2023-09-27T20:15:15.929  64   9  11   6336     7.58   5047   79.66
2023-09-27T20:15:19.929  64   9  11   6336     7.85   5056   79.80
2023-09-27T20:15:23.929  64   9  11   6336     7.78   5067   79.97
2023-09-27T20:15:27.929  64   9  11   6336     7.63   5029   79.37
2023-09-27T20:15:31.929  64   9  11   6336     7.87   5088   80.30
2023-09-27T20:15:35.929  64   9  11   6336     7.82   5096   80.43
2023-09-27T20:15:39.929  64   9  11   6336     7.67   5064   79.92
2023-09-27T20:15:43.929  64   9  11   6336     7.64   5029   79.37
2023-09-27T20:15:47.929  64   9  11   6336     7.60   5037   79.50
2023-09-27T20:15:51.929  64   9  11   6336     7.74   5057   79.81
2023-09-27T20:15:55.929  64   9  11   6336     7.63   5027   79.34
2023-09-27T20:15:59.929  64   9  11   6336     7.53   5049   79.69
2023-09-27T20:16:03.929  64   9  11   6336     7.74   5036   79.48
2023-09-27T20:16:07.929  64   9  11   6336     7.77   5035   79.47
2023-09-27T20:16:11.929  64   9  11   6336     7.90   5077   80.13
2023-09-27T20:16:15.929  64   9  11   6336     7.75   5070   80.02
2023-09-27T20:16:19.929  64   9  11   6336     7.91   5067   79.97
2023-09-27T20:16:23.929  64   9  11   6336     7.72   5022   79.26
2023-09-27T20:16:27.929  64   9  11   6336     7.69   5035   79.47
2023-09-27T20:16:31.929  64   9  11   6336     7.93   5089   80.32
2023-09-27T20:16:35.929  64   9  11   6336     7.74   5062   79.89
2023-09-27T20:16:39.929  64   9  11   6336     7.72   5069   80.00
2023-09-27T20:16:43.929  64   9  11   6336     7.74   5053   79.75
2023-09-27T20:16:47.929  64   9  11   6336     7.65   5063   79.91
2023-09-27T20:16:51.929  64   9  11   6336     7.70   5065   79.94
2023-09-27T20:16:55.929  64   9  11   6336     7.84   5111   80.67
2023-09-27T20:16:59.929  64   9  11   6336     7.72   5064   79.92
2023-09-27T20:17:03.929  64   9  11   6336     7.59   5049   79.69
2023-09-27T20:17:07.929  64   9  11   6336     7.75   5085   80.26
2023-09-27T20:17:11.929  64   9  11   6336     7.68   5074   80.08
2023-09-27T20:17:15.929  64   9  11   6336     7.86   5083   80.22
2023-09-27T20:17:19.929  64   9  11   6336     7.76   5063   79.91
2023-09-27T20:17:23.929  64   9  11   6336     7.74   5067   79.97
2023-09-27T20:17:27.929  64   9  11   6336     7.57   5057   79.81
2023-09-27T20:17:31.929  64   9  11   6336     7.76   5075   80.10
2023-09-27T20:17:35.929  64   9  11   6336     7.68   5047   79.66
2023-09-27T20:17:39.929  64   9  11   6336     7.98   5087   80.29
2023-09-27T20:17:43.929  64   9  11   6336     7.93   5096   80.43
2023-09-27T20:17:47.929  64   9  11   6336     7.97   5042   79.58
2023-09-27T20:17:51.929  64   9  11   6336     7.77   5068   79.99
2023-09-27T20:17:55.929  64   9  11   6336     7.76   5038   79.51
2023-09-27T20:17:59.929  64   9  11   6336     7.76   5077   80.13
2023-09-27T20:18:03.929  64   9  11   6336     7.68   5104   80.56
2023-09-27T20:18:07.929  64   9  11   6336     7.53   5109   80.63
2023-09-27T20:18:11.929  64   9  11   6336     7.70   5082   80.21
2023-09-27T20:18:15.929  64   9  11   6336     7.76   5087   80.29
2023-09-27T20:18:19.929  64   9  11   6336     7.63   5064   79.92
2023-09-27T20:18:23.929  64   9  11   6336     7.47   5074   80.08
2023-09-27T20:18:27.929  64   9  11   6336     7.62   5073   80.07
2023-09-27T20:18:31.929  64   9  11   6336     7.73   5061   79.88
2023-09-27T20:18:35.929  64   9  11   6336     7.66   5092   80.37
2023-09-27T20:18:39.929  64   9  11   6336     7.59   5087   80.29
2023-09-27T20:18:43.929  64   9  11   6336     7.77   5075   80.10
2023-09-27T20:18:47.929  64   9  11   6336     7.87   5089   80.32
2023-09-27T20:18:51.929  64   9  11   6336     7.83   5042   79.58
2023-09-27T20:18:55.929  64   9  11   6336     7.87   5050   79.70
2023-09-27T20:18:59.929  64   9  11   6336     7.79   5078   80.15
2023-09-27T20:19:03.929  64   9  11   6336     7.82   5069   80.00
2023-09-27T20:19:07.929  64   9  11   6336     7.79   5058   79.83
2023-09-27T20:19:11.929  64   9  11   6336     7.76   5088   80.30
2023-09-27T20:19:15.929  64   9  11   6336     7.79   5063   79.91
2023-09-27T20:19:19.929  64   9  11   6336     7.60   5041   79.56
2023-09-27T20:19:23.929  64   9  11   6336     7.90   5077   80.13
2023-09-27T20:19:27.929  64   9  11   6336     7.80   5071   80.03
2023-09-27T20:19:31.929  64   9  11   6336     7.76   5115   80.73
2023-09-27T20:19:35.929  64   9  11   6336     7.78   5094   80.40
2023-09-27T20:19:39.929  64   9  11   6336     7.77   5071   80.03
2023-09-27T20:19:43.929  64   9  11   6336     7.69   5075   80.10
2023-09-27T20:19:47.929  64   9  11   6336     7.67   5092   80.37
2023-09-27T20:19:51.929  64   9  11   6336     7.78   5090   80.33
2023-09-27T20:19:55.929  64   9  11   6336     7.82   5079   80.16
2023-09-27T20:19:59.929  64   9  11   6336     7.73   5049   79.69
2023-09-27T20:20:03.929  64   9  11   6336     7.76   5095   80.41
2023-09-27T20:20:07.929  64   9  11   6336     7.76   5118   80.78
2023-09-27T20:20:11.929  64   9  11   6336     7.80   5090   80.33
2023-09-27T20:20:15.929  64   9  11   6336     7.38   5021   79.25
2023-09-27T20:20:19.929  64   9  11   6336     7.76   5076   80.11
2023-09-27T20:20:23.929  64   9  11   6336     7.74   5038   79.51
2023-09-27T20:20:27.929  64   9  11   6336     7.71   5045   79.62
2023-09-27T20:20:31.929  64   9  11   6336     7.68   5061   79.88
2023-09-27T20:20:35.929  64   9  11   6336     7.68   5043   79.59
2023-09-27T20:20:39.929  64   9  11   6336     7.76   5051   79.72
2023-09-27T20:20:43.929  64   9  11   6336     7.78   5052   79.73
2023-09-27T20:20:47.929  64   9  11   6336     7.87   5066   79.96
2023-09-27T20:20:51.929  64   9  11   6336     7.99   5159   81.42
2023-09-27T20:20:55.929  64   9  11   6336     7.86   5095   80.41
2023-09-27T20:20:59.929  64   9  11   6336     7.87   5107   80.60
2023-09-27T20:21:03.929  64   9  11   6336     7.36   5160   81.44
2023-09-27T20:21:07.929  64   9  11   6336     7.68   5100   80.49
2023-09-27T20:21:11.929  64   9  11   6336     7.83   5088   80.30
2023-09-27T20:21:15.930  64   9  11   6336     7.52   5090   80.33
2023-09-27T20:21:19.930  64   9  11   6336     7.37   5081   80.19
2023-09-27T20:21:23.930  64   9  11   6336     7.58   5068   79.99
2023-09-27T20:21:27.931  64   9  11   6336     7.60   5088   80.30
2023-09-27T20:21:31.931  64   9  11   6336     7.91   5065   79.94
2023-09-27T20:21:35.931  64   9  11   6336     7.83   5030   79.39
2023-09-27T20:21:39.932  64   9  11   6336     7.82   5120   80.81
2023-09-27T20:21:43.932  64   9  11   6336     7.85   5104   80.56
2023-09-27T20:21:47.932  64   9  11   6336     7.87   5071   80.03
2023-09-27T20:21:51.933  64   9  11   6336     7.76   5050   79.70
2023-09-27T20:21:55.933  64   9  11   6336     7.73   5069   80.00
2023-09-27T20:21:59.933  64   9  11   6336     7.76   5046   79.64
2023-09-27T20:22:03.934  64   9  11   6336     7.77   5039   79.53
2023-09-27T20:22:07.934  64   9  11   6336     7.74   5053   79.75
2023-09-27T20:22:11.934  64   9  11   6336     7.63   5034   79.45
2023-09-27T20:22:15.934  64   9  11   6336     7.73   5044   79.61
2023-09-27T20:22:19.934  64   9  11   6336     7.80   5037   79.50
2023-09-27T20:22:23.934  64   9  11   6336     7.81   5065   79.94
2023-09-27T20:22:27.934  64   9  11   6336     7.73   5057   79.81
2023-09-27T20:22:31.934  64   9  11   6336     7.72   5068   79.99
2023-09-27T20:22:35.934  64   9  11   6336     7.83   5072   80.05
2023-09-27T20:22:39.934  64   9  11   6336     7.82   5054   79.77
2023-09-27T20:22:43.934  64   9  11   6336     7.84   5056   79.80
2023-09-27T20:22:47.934  64   9  11   6336     7.71   5017   79.18
2023-09-27T20:22:51.934  64   9  11   6336     7.75   5046   79.64
2023-09-27T20:22:55.934  64   9  11   6336     7.69   5053   79.75
2023-09-27T20:22:59.935  64   9  11   6336     7.78   5044   79.61
2023-09-27T20:23:03.935  64   9  11   6336     7.67   5007   79.02
2023-09-27T20:23:07.935  64   9  11   6336     7.75   5032   79.42
2023-09-27T20:23:11.935  64   9  11   6336     7.72   5027   79.34
2023-09-27T20:23:15.935  64   9  11   6336     7.73   5056   79.80
2023-09-27T20:23:19.935  64   9  11   6336     7.64   5041   79.56
2023-09-27T20:23:23.935  64   9  11   6336     7.75   5001   78.93
2023-09-27T20:23:27.935  64   9  11   6336     7.87   5063   79.91
2023-09-27T20:23:31.935  64   9  11   6336     7.84   5062   79.89
2023-09-27T20:23:35.935  64   9  11   6336     7.93   5046   79.64
2023-09-27T20:23:39.935  64   9  11   6336     7.91   5078   80.15
2023-09-27T20:23:43.935  64   9  11   6336     7.85   5060   79.86
2023-09-27T20:23:47.935  64   9  11   6336     7.78   5077   80.13
2023-09-27T20:23:51.935  64   9  11   6336     7.97   5025   79.31
2023-09-27T20:23:55.935  64   9  11   6336     7.85   5087   80.29
2023-09-27T20:23:59.935  64   9  11   6336     7.63   5094   80.40
2023-09-27T20:24:03.935  64   9  11   6336     7.87   5025   79.31
2023-09-27T20:24:07.935  64   9  11   6336     7.74   5059   79.85
2023-09-27T20:24:11.935  64   9  11   6336     7.89   5080   80.18
2023-09-27T20:24:15.935  64   9  11   6336     7.88   5089   80.32
2023-09-27T20:24:19.935  64   9  11   6336     7.80   5045   79.62
2023-09-27T20:24:23.935  64   9  11   6336     7.80   5125   80.89
2023-09-27T20:24:27.935  64   9  11   6336     7.87   5086   80.27
2023-09-27T20:24:31.935  64   9  11   6336     7.92   5106   80.59
2023-09-27T20:24:35.935  64   9  11   6336     7.88   5136   81.06
2023-09-27T20:24:39.935  64   9  11   6336     7.94   5102   80.52
2023-09-27T20:24:43.935  64   9  11   6336     7.78   5064   79.92
2023-09-27T20:24:47.935  64   9  11   6336     7.75   5139   81.11
2023-09-27T20:24:51.935  64   9  11   6336     7.78   5118   80.78
2023-09-27T20:24:55.935  64   9  11   6336     7.78   5065   79.94
2023-09-27T20:24:59.935  64   9  11   6336     7.87   5117   80.76
2023-09-27T20:25:03.935  64   9  11   6336     7.81   5076   80.11
2023-09-27T20:25:07.935  64   9  11   6336     7.84   5044   79.61
2023-09-27T20:25:11.935  64   9  11   6336     7.73   5071   80.03
2023-09-27T20:25:15.935  64   9  11   6336     7.63   5058   79.83
2023-09-27T20:25:19.935  64   9  11   6336     7.85   5086   80.27
2023-09-27T20:25:23.935  64   9  11   6336     7.66   5066   79.96
2023-09-27T20:25:27.935  64   9  11   6336     7.67   5068   79.99
2023-09-27T20:25:31.935  64   9  11   6336     7.62   5069   80.00
2023-09-27T20:25:35.935  64   9  11   6336     7.66   5067   79.97
2023-09-27T20:25:39.935  64   9  11   6336     7.76   5068   79.99
2023-09-27T20:25:43.935  64   9  11   6336     7.76   5107   80.60
2023-09-27T20:25:47.935  64   9  11   6336     7.52   5051   79.72
2023-09-27T20:25:51.935  64   9  11   6336     7.60   5075   80.10
2023-09-27T20:25:55.935  64   9  11   6336     7.81   5056   79.80
2023-09-27T20:25:59.935  64   9  11   6336     7.91   5051   79.72
2023-09-27T20:26:03.935  64   9  11   6336     7.77   5104   80.56
2023-09-27T20:26:07.935  64   9  11   6336     7.50   5034   79.45
2023-09-27T20:26:11.935  64   9  11   6336     7.60   5036   79.48
2023-09-27T20:26:15.935  64   9  11   6336     7.68   5036   79.48
2023-09-27T20:26:19.935  64   9  11   6336     7.84   5071   80.03
2023-09-27T20:26:23.935  64   9  11   6336     7.85   5054   79.77
2023-09-27T20:26:27.935  64   9  11   6336     7.84   5076   80.11
2023-09-27T20:26:31.935  64   9  11   6336     8.06   5051   79.72
2023-09-27T20:26:35.935  64   9  11   6336     7.95   5089   80.32
2023-09-27T20:26:39.935  64   9  11   6336     7.86   5021   79.25
2023-09-27T20:26:43.935  64   9  11   6336     7.72   5066   79.96
2023-09-27T20:26:47.935  64   9  11   6336     7.45   5052   79.73
2023-09-27T20:26:51.935  64   9  11   6336     7.80   5091   80.35
2023-09-27T20:26:55.935  64   9  11   6336     7.79   5082   80.21
2023-09-27T20:26:59.935  64   9  11   6336     7.82   5064   79.92
2023-09-27T20:27:03.935  64   9  11   6336     7.72   5078   80.15
2023-09-27T20:27:07.935  64   9  11   6336     7.65   5074   80.08
2023-09-27T20:27:11.935  64   9  11   6336     7.79   5057   79.81
2023-09-27T20:27:15.935  64   9  11   6336     7.87   5090   80.33
2023-09-27T20:27:19.935  64   9  11   6336     7.69   5049   79.69
2023-09-27T20:27:23.935  64   9  11   6336     7.72   5053   79.75
2023-09-27T20:27:27.935  64   9  11   6336     7.91   5055   79.78
2023-09-27T20:27:31.935  64   9  11   6336     7.79   5105   80.57
2023-09-27T20:27:35.935  64   9  11   6336     7.52   5047   79.66
2023-09-27T20:27:39.935  64   9  11   6336     7.77   5053   79.75
2023-09-27T20:27:43.935  64   9  11   6336     7.92   5045   79.62
2023-09-27T20:27:47.935  64   9  11   6336     7.77   5064   79.92
2023-09-27T20:27:51.935  64   9  11   6336     7.52   5040   79.55
2023-09-27T20:27:55.935  64   9  11   6336     7.79   5078   80.15
2023-09-27T20:27:59.935  64   9  11   6336     7.67   5057   79.81
2023-09-27T20:28:03.935  64   9  11   6336     7.78   5124   80.87
2023-09-27T20:28:07.935  64   9  11   6336     7.62   5111   80.67
2023-09-27T20:28:11.935  64   9  11   6336     7.65   5074   80.08
2023-09-27T20:28:15.935  64   9  11   6336     7.67   5056   79.80
2023-09-27T20:28:19.935  64   9  11   6336     7.69   5062   79.89
2023-09-27T20:28:23.935  64   9  11   6336     7.72   5049   79.69
2023-09-27T20:28:27.935  64   9  11   6336     7.73   5098   80.46
2023-09-27T20:28:31.935  64   9  11   6336     7.56   5082   80.21
2023-09-27T20:28:35.935  64   9  11   6336     7.62   5103   80.54
2023-09-27T20:28:39.935  64   9  11   6336     7.53   5080   80.18
2023-09-27T20:28:43.935  64   9  11   6336     7.67   5067   79.97
2023-09-27T20:28:47.935  64   9  11   6336     7.66   5100   80.49
2023-09-27T20:28:51.935  64   9  11   6336     7.57   5066   79.96
2023-09-27T20:28:55.935  64   9  11   6336     7.90   5109   80.63
2023-09-27T20:28:59.935  64   9  11   6336     7.69   5101   80.51
2023-09-27T20:29:03.935  64   9  11   6336     7.72   5075   80.10
2023-09-27T20:29:07.935  64   9  11   6336     7.77   5092   80.37
2023-09-27T20:29:11.935  64   9  11   6336     7.66   5051   79.72
2023-09-27T20:29:15.935  64   9  11   6336     7.76   5073   80.07
2023-09-27T20:29:19.935  64   9  11   6336     7.67   5035   79.47
2023-09-27T20:29:23.935  64   9  11   6336     7.74   5052   79.73
2023-09-27T20:29:27.935  64   9  11   6336     7.61   5059   79.85
2023-09-27T20:29:31.935  64   9  11   6336     7.82   5083   80.22
2023-09-27T20:29:35.935  64   9  11   6336     7.73   5094   80.40
2023-09-27T20:29:39.935  64   9  11   6336     7.72   5094   80.40
2023-09-27T20:29:43.935  64   9  11   6336     7.85   5081   80.19
2023-09-27T20:29:47.935  64   9  11   6336     7.74   5078   80.15
2023-09-27T20:29:51.935  64   9  11   6336     7.77   5063   79.91
2023-09-27T20:29:55.935  64   9  11   6336     7.73   5062   79.89
2023-09-27T20:29:59.935  64   9  11   6336     7.63   5061   79.88
2023-09-27T20:30:03.935  64   9  11   6336     7.58   5080   80.18
2023-09-27T20:30:07.935  64   9  11   6336     7.65   5090   80.33
2023-09-27T20:30:11.935  64   9  11   6336     7.61   5076   80.11
2023-09-27T20:30:15.935  64   9  11   6336     7.70   5107   80.60
2023-09-27T20:30:19.935  64   9  11   6336     7.54   5082   80.21
2023-09-27T20:30:23.935  64   9  11   6336     7.62   5070   80.02
2023-09-27T20:30:27.935  64   9  11   6336     7.70   5101   80.51
2023-09-27T20:30:31.935  64   9  11   6336     7.85   5081   80.19
2023-09-27T20:30:35.935  64   9  11   6336     7.76   5127   80.92
2023-09-27T20:30:39.935  64   9  11   6336     7.66   5126   80.90
2023-09-27T20:30:43.935  64   9  11   6336     7.70   5170   81.60
2023-09-27T20:30:47.935  64   9  11   6336     7.67   5136   81.06
2023-09-27T20:30:51.935  64   9  11   6336     7.66   5153   81.33
2023-09-27T20:30:55.935  64   9  11   6336     7.76   5094   80.40
2023-09-27T20:30:59.935  64   9  11   6336     7.63   5075   80.10
2023-09-27T20:31:03.935  64   9  11   6336     7.84   5154   81.34
2023-09-27T20:31:07.935  64   9  11   6336     7.62   5066   79.96
2023-09-27T20:31:11.935  64   9  11   6336     7.92   5104   80.56
2023-09-27T20:31:15.935  64   9  11   6336     7.66   5100   80.49
2023-09-27T20:31:19.935  64   9  11   6336     7.70   5063   79.91
2023-09-27T20:31:23.935  64   9  11   6336     7.68   5098   80.46
2023-09-27T20:31:27.935  64   9  11   6336     7.47   5127   80.92
2023-09-27T20:31:31.935  64   9  11   6336     7.14   5081   80.19
2023-09-27T20:31:35.935  64   9  11   6336     7.31   5120   80.81
2023-09-27T20:31:39.935  64   9  11   6336     7.20   5055   79.78
2023-09-27T20:31:43.935  64   9  11   6336     7.29   5083   80.22
2023-09-27T20:31:47.935  64   9  11   6336     7.39   5166   81.53
2023-09-27T20:31:51.935  64   9  11   6336     7.51   5128   80.93
2023-09-27T20:31:55.935  64   9  11   6336     7.59   5120   80.81
2023-09-27T20:31:59.935  64   9  11   6336     7.70   5118   80.78
2023-09-27T20:32:03.936  64   9  11   6336     7.76   5081   80.19
2023-09-27T20:32:07.936  64   9  11   6336     7.79   5053   79.75
2023-09-27T20:32:11.936  64   9  11   6336     7.82   5024   79.29
2023-09-27T20:32:15.936  64   9  11   6336     7.95   5075   80.10
2023-09-27T20:32:19.936  64   9  11   6336     7.92   5106   80.59
2023-09-27T20:32:23.936  64   9  11   6336     7.76   5069   80.00
2023-09-27T20:32:27.936  64   9  11   6336     7.78   5076   80.11
2023-09-27T20:32:31.936  64   9  11   6336     7.88   5076   80.11
2023-09-27T20:32:35.936  64   9  11   6336     7.67   5090   80.33
2023-09-27T20:32:39.936  64   9  11   6336     7.84   5079   80.16
2023-09-27T20:32:43.936  64   9  11   6336     7.73   5111   80.67
2023-09-27T20:32:47.936  64   9  11   6336     7.82   5090   80.33
2023-09-27T20:32:51.936  64   9  11   6336     7.63   5056   79.80
2023-09-27T20:32:55.936  64   9  11   6336     7.76   5053   79.75
2023-09-27T20:32:59.936  64   9  11   6336     7.60   5056   79.80
2023-09-27T20:33:03.936  64   9  11   6336     7.94   5048   79.67
2023-09-27T20:33:07.936  64   9  11   6336     7.83   5072   80.05
2023-09-27T20:33:11.936  64   9  11   6336     7.76   5052   79.73
2023-09-27T20:33:15.936  64   9  11   6336     7.57   5039   79.53
2023-09-27T20:33:19.936  64   9  11   6336     7.53   5054   79.77
2023-09-27T20:33:23.936  64   9  11   6336     7.63   5055   79.78
2023-09-27T20:33:27.936  64   9  11   6336     7.62   5068   79.99
2023-09-27T20:33:31.936  64   9  11   6336     7.65   5054   79.77
2023-09-27T20:33:35.936  64   9  11   6336     7.72   5074   80.08
2023-09-27T20:33:39.936  64   9  11   6336     7.84   5110   80.65
2023-09-27T20:33:43.936  64   9  11   6336     7.93   5093   80.38
2023-09-27T20:33:47.936  64   9  11   6336     7.64   5064   79.92
2023-09-27T20:33:51.936  64   9  11   6336     7.92   5064   79.92
2023-09-27T20:33:55.936  64   9  11   6336     7.70   5053   79.75
2023-09-27T20:33:59.936  64   9  11   6336     7.82   5085   80.26
2023-09-27T20:34:03.936  64   9  11   6336     7.86   5054   79.77
2023-09-27T20:34:07.936  64   9  11   6336     7.63   5010   79.07
2023-09-27T20:34:11.936  64   9  11   6336     7.82   5098   80.46
2023-09-27T20:34:15.936  64   9  11   6336     7.89   5060   79.86
2023-09-27T20:34:19.936  64   9  11   6336     7.71   5060   79.86
2023-09-27T20:34:23.936  64   9  11   6336     7.72   5067   79.97
2023-09-27T20:34:27.936  64   9  11   6336     7.78   5041   79.56
2023-09-27T20:34:31.936  64   9  11   6336     7.83   5067   79.97
2023-09-27T20:34:35.936  64   9  11   6336     7.88   5118   80.78
2023-09-27T20:34:39.936  64   9  11   6336     7.96   5096   80.43
2023-09-27T20:34:43.936  64   9  11   6336     7.44   5061   79.88
2023-09-27T20:34:47.936  64   9  11   6336     7.45   5076   80.11
2023-09-27T20:34:51.936  64   9  11   6336     7.74   5072   80.05
2023-09-27T20:34:55.936  64   9  11   6336     7.27   5119   80.79
2023-09-27T20:34:59.936  64   9  11   6336     7.42   5075   80.10
2023-09-27T20:35:03.936  64   9  11   6336     7.55   5067   79.97
2023-09-27T20:35:07.936  64   9  11   6336     7.35   5079   80.16
2023-09-27T20:35:11.936  64   9  11   6336     7.42   5022   79.26
2023-09-27T20:35:15.936  64   9  11   6336     7.70   5020   79.23
2023-09-27T20:35:19.936  64   9  11   6336     7.70   5010   79.07
2023-09-27T20:35:23.936  64   9  11   6336     7.70   5056   79.80
2023-09-27T20:35:27.936  64   9  11   6336     7.85   5039   79.53
2023-09-27T20:35:31.936  64   9  11   6336     7.74   5071   80.03
2023-09-27T20:35:35.936  64   9  11   6336     7.52   5071   80.03
2023-09-27T20:35:39.936  64   9  11   6336     7.79   5086   80.27
2023-09-27T20:35:43.936  64   9  11   6336     7.70   5059   79.85
2023-09-27T20:35:47.936  64   9  11   6336     7.82   5058   79.83
2023-09-27T20:35:51.936  64   9  11   6336     7.76   5060   79.86
2023-09-27T20:35:55.936  64   9  11   6336     7.60   5074   80.08
2023-09-27T20:35:59.936  64   9  11   6336     7.83   5096   80.43
2023-09-27T20:36:03.936  64   9  11   6336     7.53   5038   79.51
2023-09-27T20:36:07.936  64   9  11   6336     7.88   5100   80.49
2023-09-27T20:36:11.936  64   9  11   6336     7.86   5111   80.67
2023-09-27T20:36:15.936  64   9  11   6336     7.91   5068   79.99
2023-09-27T20:36:19.936  64   9  11   6336     7.82   5074   80.08
2023-09-27T20:36:23.936  64   9  11   6336     7.82   5062   79.89
2023-09-27T20:36:27.936  64   9  11   6336     7.96   5063   79.91
2023-09-27T20:36:31.936  64   9  11   6336     7.75   5052   79.73
2023-09-27T20:36:35.936  64   9  11   6336     7.81   5097   80.45
2023-09-27T20:36:39.936  64   9  11   6336     7.81   5044   79.61
2023-09-27T20:36:43.936  64   9  11   6336     7.83   5075   80.10
2023-09-27T20:36:47.936  64   9  11   6336     7.80   5077   80.13
2023-09-27T20:36:51.936  64   9  11   6336     7.87   5104   80.56
2023-09-27T20:36:55.936  64   9  11   6336     7.73   5032   79.42
2023-09-27T20:36:59.936  64   9  11   6336     7.61   5052   79.73
2023-09-27T20:37:03.936  64   9  11   6336     7.62   5010   79.07
2023-09-27T20:37:07.936  64   9  11   6336     7.61   5024   79.29
2023-09-27T20:37:11.936  64   9  11   6336     7.83   5049   79.69
2023-09-27T20:37:15.936  64   9  11   6336     7.52   5104   80.56
2023-09-27T20:37:19.936  64   9  11   6336     7.55   5076   80.11
2023-09-27T20:37:23.936  64   9  11   6336     7.90   5081   80.19
2023-09-27T20:37:27.936  64   9  11   6336     7.60   5070   80.02
2023-09-27T20:37:31.936  64   9  11   6336     7.76   5085   80.26
2023-09-27T20:37:35.936  64   9  11   6336     7.87   5101   80.51
2023-09-27T20:37:39.936  64   9  11   6336     7.92   5060   79.86
2023-09-27T20:37:43.936  64   9  11   6336     7.88   5082   80.21
2023-09-27T20:37:47.936  64   9  11   6336     7.87   5104   80.56
2023-09-27T20:37:51.936  64   9  11   6336     7.75   5064   79.92
2023-09-27T20:37:55.936  64   9  11   6336     7.63   5051   79.72
2023-09-27T20:37:59.936  64   9  11   6336     7.81   5092   80.37
2023-09-27T20:38:03.936  64   9  11   6336     7.76   5078   80.15
2023-09-27T20:38:07.936  64   9  11   6336     7.70   5084   80.24
2023-09-27T20:38:11.936  64   9  11   6336     7.90   5098   80.46
2023-09-27T20:38:15.936  64   9  11   6336     8.02   5128   80.93
2023-09-27T20:38:19.936  64   9  11   6336     7.68   5114   80.71
2023-09-27T20:38:23.936  64   9  11   6336     7.76   5140   81.12
2023-09-27T20:38:27.936  64   9  11   6336     7.88   5110   80.65
2023-09-27T20:38:31.936  64   9  11   6336     7.81   5078   80.15
2023-09-27T20:38:35.936  64   9  11   6336     7.61   5104   80.56
2023-09-27T20:38:39.936  64   9  11   6336     7.62   5094   80.40
2023-09-27T20:38:43.936  64   9  11   6336     7.92   5089   80.32
2023-09-27T20:38:47.936  64   9  11   6336     7.62   5110   80.65
2023-09-27T20:38:51.936  64   9  11   6336     7.67   5101   80.51
2023-09-27T20:38:55.936  64   9  11   6336     7.60   5093   80.38
2023-09-27T20:38:59.936  64   9  11   6336     7.80   5046   79.64
2023-09-27T20:39:03.936  64   9  11   6336     7.85   5074   80.08
2023-09-27T20:39:07.936  64   9  11   6336     7.81   5082   80.21
2023-09-27T20:39:11.936  64   9  11   6336     7.97   5085   80.26
2023-09-27T20:39:15.936  64   9  11   6336     7.94   5168   81.57
2023-09-27T20:39:19.936  64   9  11   6336     7.78   5131   80.98
2023-09-27T20:39:23.936  64   9  11   6336     7.47   5074   80.08
2023-09-27T20:39:27.936  64   9  11   6336     7.55   5047   79.66
2023-09-27T20:39:31.936  64   9  11   6336     7.65   5034   79.45
2023-09-27T20:39:35.936  64   9  11   6336     7.76   5053   79.75
2023-09-27T20:39:39.936  64   9  11   6336     7.68   5051   79.72
2023-09-27T20:39:43.936  64   9  11   6336     7.74   5089   80.32
2023-09-27T20:39:47.936  64   9  11   6336     7.46   5080   80.18
2023-09-27T20:39:51.936  64   9  11   6336     7.70   5074   80.08
2023-09-27T20:39:55.936  64   9  11   6336     7.64   5067   79.97
2023-09-27T20:39:59.936  64   9  11   6336     7.62   5098   80.46
2023-09-27T20:40:03.936  64   9  11   6336     7.70   5068   79.99
2023-09-27T20:40:07.936  64   9  11   6336     7.75   5087   80.29
2023-09-27T20:40:11.936  64   9  11   6336     7.48   5087   80.29
2023-09-27T20:40:15.936  64   9  11   6336     7.50   5119   80.79
2023-09-27T20:40:19.936  64   9  11   6336     7.44   5056   79.80
2023-09-27T20:40:23.936  64   9  11   6336     7.54   5093   80.38
2023-09-27T20:40:27.936  64   9  11   6336     7.77   5123   80.86
2023-09-27T20:40:31.936  64   9  11   6336     7.62   5097   80.45
2023-09-27T20:40:35.936  64   9  11   6336     7.76   5097   80.45
2023-09-27T20:40:39.936  64   9  11   6336     7.63   5081   80.19
2023-09-27T20:40:43.936  64   9  11   6336     7.72   5078   80.15
2023-09-27T20:40:47.936  64   9  11   6336     7.76   5067   79.97
2023-09-27T20:40:51.936  64   9  11   6336     7.70   5050   79.70
2023-09-27T20:40:55.936  64   9  11   6336     7.61   5063   79.91
2023-09-27T20:40:59.936  64   9  11   6336     7.59   5075   80.10
2023-09-27T20:41:03.936  64   9  11   6336     7.74   5126   80.90
2023-09-27T20:41:07.937  64   9  11   6336     7.64   5072   80.05
2023-09-27T20:41:11.937  64   9  11   6336     7.79   5078   80.15
2023-09-27T20:41:15.937  64   9  11   6336     7.72   5071   80.03
2023-09-27T20:41:19.937  64   9  11   6336     7.66   5110   80.65
2023-09-27T20:41:23.937  64   9  11   6336     7.56   5047   79.66
2023-09-27T20:41:27.937  64   9  11   6336     7.47   5105   80.57
2023-09-27T20:41:31.937  64   9  11   6336     7.51   5013   79.12
2023-09-27T20:41:35.937  64   9  11   6336     7.83   5059   79.85
2023-09-27T20:41:39.937  64   9  11   6336     7.68   5093   80.38
2023-09-27T20:41:43.937  64   9  11   6336     7.67   5134   81.03
2023-09-27T20:41:47.937  64   9  11   6336     7.71   5140   81.12
2023-09-27T20:41:51.937  64   9  11   6336     7.68   5152   81.31
2023-09-27T20:41:55.937  64   9  11   6336     7.60   5114   80.71
2023-09-27T20:41:59.937  64   9  11   6336     7.52   5116   80.74
2023-09-27T20:42:03.937  64   9  11   6336     7.37   5115   80.73
2023-09-27T20:42:07.937  64   9  11   6336     7.44   5098   80.46
2023-09-27T20:42:11.937  64   9  11   6336     7.51   5062   79.89
2023-09-27T20:42:15.937  64   9  11   6336     7.65   5073   80.07
2023-09-27T20:42:19.937  64   9  11   6336     7.54   5069   80.00
2023-09-27T20:42:23.937  64   9  11   6336     7.48   5168   81.57
2023-09-27T20:42:27.937  64   9  11   6336     7.52   5145   81.20
2023-09-27T20:42:31.937  64   9  11   6336     7.27   5130   80.97
2023-09-27T20:42:35.937  64   9  11   6336     7.56   5090   80.33
2023-09-27T20:42:39.937  64   9  11   6336     7.48   5055   79.78
2023-09-27T20:42:43.937  64   9  11   6336     7.47   5102   80.52
2023-09-27T20:42:47.937  64   9  11   6336     7.57   5101   80.51
2023-09-27T20:42:51.937  64   9  11   6336     7.70   5125   80.89
2023-09-27T20:42:55.937  64   9  11   6336     7.86   5069   80.00
2023-09-27T20:42:59.937  64   9  11   6336     7.48   5188   81.88
2023-09-27T20:43:03.937  64   9  11   6336     7.66   5154   81.34
2023-09-27T20:43:07.937  64   9  11   6336     7.64   5072   80.05
2023-09-27T20:43:11.937  64   9  11   6336     7.79   5102   80.52
2023-09-27T20:43:15.937  64   9  11   6336     7.73   5129   80.95
2023-09-27T20:43:19.937  64   9  11   6336     7.46   5127   80.92
2023-09-27T20:43:23.937  64   9  11   6336     7.60   5088   80.30
2023-09-27T20:43:27.937  64   9  11   6336     7.46   5058   79.83
2023-09-27T20:43:31.937  64   9  11   6336     7.41   5052   79.73
2023-09-27T20:43:35.937  64   9  11   6336     7.34   5080   80.18
2023-09-27T20:43:39.937  64   9  11   6336     7.29   5062   79.89
2023-09-27T20:43:43.937  64   9  11   6336     7.25   5097   80.45
2023-09-27T20:43:47.937  64   9  11   6336     7.09   5025   79.31
2023-09-27T20:43:51.937  64   9  11   6336     7.39   5038   79.51
2023-09-27T20:43:55.937  64   9  11   6336     7.70   5093   80.38
2023-09-27T20:43:59.937  64   9  11   6336     7.38   5041   79.56
2023-09-27T20:44:03.937  64   9  11   6336     7.54   4995   78.84
2023-09-27T20:44:07.937  64   9  11   6336     7.75   5043   79.59
2023-09-27T20:44:11.937  64   9  11   6336     7.73   4974   78.50
2023-09-27T20:44:15.937  64   9  11   6336     7.49   4987   78.71
2023-09-27T20:44:19.937  64   9  11   6336     7.93   5048   79.67
2023-09-27T20:44:23.937  64   9  11   6336     7.77   5024   79.29
2023-09-27T20:44:27.937  64   9  11   6336     7.79   5031   79.40
2023-09-27T20:44:31.937  64   9  11   6336     7.76   5024   79.29
2023-09-27T20:44:35.937  64   9  11   6336     7.58   5002   78.95
2023-09-27T20:44:39.937  64   9  11   6336     7.50   4981   78.61
2023-09-27T20:44:43.937  64   9  11   6336     7.67   5008   79.04
2023-09-27T20:44:47.937  64   9  11   6336     7.67   5013   79.12
2023-09-27T20:44:51.937  64   9  11   6336     7.62   5050   79.70
2023-09-27T20:44:55.937  64   9  11   6336     8.03   5106   80.59
2023-09-27T20:44:59.937  64   9  11   6336     7.62   5038   79.51
2023-09-27T20:45:03.937  64   9  11   6336     7.55   5011   79.09
2023-09-27T20:45:07.937  64   9  11   6336     7.79   5042   79.58
2023-09-27T20:45:11.937  64   9  11   6336     7.72   5053   79.75
2023-09-27T20:45:15.937  64   9  11   6336     7.71   5008   79.04
2023-09-27T20:45:19.937  64   9  11   6336     7.17   5108   80.62
2023-09-27T20:45:23.937  64   9  11   6336     7.43   5041   79.56
2023-09-27T20:45:27.937  64   9  11   6336     7.80   5039   79.53
2023-09-27T20:45:31.937  64   9  11   6336     7.84   5058   79.83
2023-09-27T20:45:35.937  64   9  11   6336     7.71   5054   79.77
2023-09-27T20:45:39.937  64   9  11   6336     7.79   5048   79.67
2023-09-27T20:45:43.937  64   9  11   6336     7.68   5086   80.27
2023-09-27T20:45:47.937  64   9  11   6336     7.79   5072   80.05
2023-09-27T20:45:51.937  64   9  11   6336     7.83   5023   79.28
2023-09-27T20:45:55.937  64   9  11   6336     7.52   4999   78.90
2023-09-27T20:45:59.937  64   9  11   6336     7.89   5050   79.70
2023-09-27T20:46:03.937  64   9  11   6336     7.77   5007   79.02
2023-09-27T20:46:07.937  64   9  11   6336     7.74   5055   79.78
2023-09-27T20:46:11.937  64   9  11   6336     7.66   5071   80.03
2023-09-27T20:46:15.937  64   9  11   6336     7.76   5022   79.26
2023-09-27T20:46:19.937  64   9  11   6336     7.76   5074   80.08
2023-09-27T20:46:23.937  64   9  11   6336     7.62   5024   79.29
2023-09-27T20:46:27.937  64   9  11   6336     7.73   5049   79.69
2023-09-27T20:46:31.937  64   9  11   6336     7.63   5013   79.12
2023-09-27T20:46:35.937  64   9  11   6336     7.91   5052   79.73
2023-09-27T20:46:39.937  64   9  11   6336     7.86   5056   79.80
2023-09-27T20:46:43.937  64   9  11   6336     7.83   5050   79.70
2023-09-27T20:46:47.937  64   9  11   6336     7.64   5012   79.10
2023-09-27T20:46:51.937  64   9  11   6336     7.81   5040   79.55
2023-09-27T20:46:55.937  64   9  11   6336     7.79   5081   80.19
2023-09-27T20:46:59.937  64   9  11   6336     7.83   5046   79.64
2023-09-27T20:47:03.937  64   9  11   6336     7.72   5054   79.77
2023-09-27T20:47:07.937  64   9  11   6336     7.89   5043   79.59
2023-09-27T20:47:11.937  64   9  11   6336     7.61   5008   79.04
2023-09-27T20:47:15.937  64   9  11   6336     7.67   5063   79.91
2023-09-27T20:47:19.937  64   9  11   6336     7.76   5033   79.43
2023-09-27T20:47:23.937  64   9  11   6336     7.76   5084   80.24
2023-09-27T20:47:27.937  64   9  11   6336     7.48   5030   79.39
2023-09-27T20:47:31.937  64   9  11   6336     7.52   5019   79.21
2023-09-27T20:47:35.937  64   9  11   6336     7.51   5007   79.02
2023-09-27T20:47:39.937  64   9  11   6336     7.60   5017   79.18
2023-09-27T20:47:43.937  64   9  11   6336     7.66   5043   79.59
2023-09-27T20:47:47.937  64   9  11   6336     7.63   5034   79.45
2023-09-27T20:47:51.937  64   9  11   6336     7.62   5027   79.34
2023-09-27T20:47:55.937  64   9  11   6336     7.63   5005   78.99
2023-09-27T20:47:59.937  64   9  11   6336     7.73   5054   79.77
2023-09-27T20:48:03.937  64   9  11   6336     7.52   4999   78.90
2023-09-27T20:48:07.937  64   9  11   6336     7.53   4999   78.90
2023-09-27T20:48:11.937  64   9  11   6336     7.60   5030   79.39
2023-09-27T20:48:15.937  64   9  11   6336     7.63   5037   79.50
2023-09-27T20:48:19.937  64   9  11   6336     7.64   5061   79.88
2023-09-27T20:48:23.937  64   9  11   6336     7.66   5041   79.56
2023-09-27T20:48:27.937  64   9  11   6336     7.45   5036   79.48
2023-09-27T20:48:31.937  64   9  11   6336     7.53   5033   79.43
2023-09-27T20:48:35.937  64   9  11   6336     7.46   5022   79.26
2023-09-27T20:48:39.937  64   9  11   6336     7.71   5012   79.10
2023-09-27T20:48:43.937  64   9  11   6336     7.46   5042   79.58
2023-09-27T20:48:47.937  64   9  11   6336     7.58   5012   79.10
2023-09-27T20:48:51.937  64   9  11   6336     7.72   5017   79.18
2023-09-27T20:48:55.937  64   9  11   6336     7.73   5030   79.39
2023-09-27T20:48:59.937  64   9  11   6336     7.67   5008   79.04
2023-09-27T20:49:03.937  64   9  11   6336     7.52   4985   78.68
2023-09-27T20:49:07.937  64   9  11   6336     7.47   5018   79.20
2023-09-27T20:49:11.937  64   9  11   6336     7.74   5039   79.53
2023-09-27T20:49:15.937  64   9  11   6336     7.65   5020   79.23
2023-09-27T20:49:19.937  64   9  11   6336     7.59   5002   78.95
2023-09-27T20:49:23.937  64   9  11   6336     7.60   5045   79.62
2023-09-27T20:49:27.937  64   9  11   6336     7.53   5016   79.17
2023-09-27T20:49:31.937  64   9  11   6336     7.66   5032   79.42
2023-09-27T20:49:35.937  64   9  11   6336     7.67   4932   77.84
2023-09-27T20:49:39.937  64   9  11   6336     7.16   4995   78.84
2023-09-27T20:49:43.937  64   9  11   6336     7.47   5031   79.40
2023-09-27T20:49:47.937  64   9  11   6336     7.38   5027   79.34
2023-09-27T20:49:51.937  64   9  11   6336     7.33   5011   79.09
2023-09-27T20:49:55.937  64   9  11   6336     7.38   5061   79.88
2023-09-27T20:49:59.937  64   9  11   6336     7.35   5035   79.47
2023-09-27T20:50:03.937  64   9  11   6336     7.45   5034   79.45
2023-09-27T20:50:07.937  64   9  11   6336     7.51   4963   78.33
2023-09-27T20:50:11.938  64   9  11   6336     7.88   5022   79.26
2023-09-27T20:50:15.938  64   9  11   6336     7.41   4992   78.79
2023-09-27T20:50:19.938  64   9  11   6336     7.32   5002   78.95
2023-09-27T20:50:23.938  64   9  11   6336     7.29   5001   78.93
2023-09-27T20:50:27.938  64   9  11   6336     7.47   5115   80.73
2023-09-27T20:50:31.938  64   9  11   6336     7.50   5060   79.86
2023-09-27T20:50:35.938  64   9  11   6336     7.06   5038   79.51
2023-09-27T20:50:39.938  64   9  11   6336     7.34   5073   80.07
2023-09-27T20:50:43.938  64   9  11   6336     7.36   5068   79.99
2023-09-27T20:50:47.938  64   9  11   6336     7.64   5061   79.88
2023-09-27T20:50:51.938  64   9  11   6336     7.66   5023   79.28
2023-09-27T20:50:55.938  64   9  11   6336     7.67   5051   79.72
2023-09-27T20:50:59.938  64   9  11   6336     7.79   5020   79.23
2023-09-27T20:51:03.938  64   9  11   6336     7.76   5040   79.55
2023-09-27T20:51:07.938  64   9  11   6336     7.63   5026   79.32
2023-09-27T20:51:11.938  64   9  11   6336     7.60   5007   79.02
2023-09-27T20:51:15.938  64   9  11   6336     7.64   4990   78.76
2023-09-27T20:51:19.938  64   9  11   6336     7.40   4939   77.95
2023-09-27T20:51:23.938  64   9  11   6336     7.57   4929   77.79
2023-09-27T20:51:27.938  64   9  11   6336     7.46   4999   78.90
2023-09-27T20:51:31.938  64   9  11   6336     7.58   5016   79.17
2023-09-27T20:51:35.938  64   9  11   6336     7.44   4958   78.25
2023-09-27T20:51:39.938  64   9  11   6336     7.43   4946   78.06
2023-09-27T20:51:43.938  64   9  11   6336     7.71   5023   79.28
2023-09-27T20:51:47.938  64   9  11   6336     7.66   5009   79.06
2023-09-27T20:51:51.938  64   9  11   6336     7.77   5075   80.10
2023-09-27T20:51:55.938  64   9  11   6336     7.73   5028   79.36
2023-09-27T20:51:59.938  64   9  11   6336     7.60   4959   78.27
2023-09-27T20:52:03.938  64   9  11   6336     7.71   5017   79.18
2023-09-27T20:52:07.938  64   9  11   6336     7.62   4996   78.85
2023-09-27T20:52:11.938  64   9  11   6336     7.67   5005   78.99
2023-09-27T20:52:15.938  64   9  11   6336     7.40   4937   77.92
2023-09-27T20:52:19.938  64   9  11   6336     7.49   4979   78.58
2023-09-27T20:52:23.938  64   9  11   6336     7.63   5028   79.36
2023-09-27T20:52:27.938  64   9  11   6336     7.67   5060   79.86
2023-09-27T20:52:31.938  64   9  11   6336     7.25   4993   78.80
2023-09-27T20:52:35.938  64   9  11   6336     7.72   5039   79.53
2023-09-27T20:52:39.938  64   9  11   6336     7.78   4938   77.94
2023-09-27T20:52:43.938  64   9  11   6336     7.46   5009   79.06
2023-09-27T20:52:47.938  64   9  11   6336     7.36   5038   79.51
2023-09-27T20:52:51.938  64   9  11   6336     7.75   4954   78.19
2023-09-27T20:52:55.938  64   9  11   6336     7.81   5024   79.29
2023-09-27T20:52:59.938  64   9  11   6336     7.34   5025   79.31
2023-09-27T20:53:03.938  64   9  11   6336     7.46   4989   78.74
2023-09-27T20:53:07.938  64   9  11   6336     7.69   5053   79.75
2023-09-27T20:53:11.938  64   9  11   6336     7.72   5030   79.39
2023-09-27T20:53:15.938  64   9  11   6336     7.50   4991   78.77
2023-09-27T20:53:19.938  64   9  11   6336     7.76   5003   78.96
2023-09-27T20:53:23.938  64   9  11   6336     7.94   5053   79.75
2023-09-27T20:53:27.938  64   9  11   6336     7.98   5071   80.03
2023-09-27T20:53:31.938  64   9  11   6336     7.82   5034   79.45
2023-09-27T20:53:35.938  64   9  11   6336     7.67   5033   79.43
2023-09-27T20:53:39.938  64   9  11   6336     7.38   5031   79.40
2023-09-27T20:53:43.938  64   9  11   6336     7.64   4988   78.72
2023-09-27T20:53:47.938  64   9  11   6336     7.43   5110   80.65
2023-09-27T20:53:51.938  64   9  11   6336     7.76   5081   80.19
2023-09-27T20:53:55.938  64   9  11   6336     7.86   5032   79.42
2023-09-27T20:53:59.938  64   9  11   6336     7.56   5040   79.55
2023-09-27T20:54:03.938  64   9  11   6336     7.76   5076   80.11
2023-09-27T20:54:07.938  64   9  11   6336     7.46   5035   79.47
2023-09-27T20:54:11.938  64   9  11   6336     7.39   5100   80.49
2023-09-27T20:54:15.938  64   9  11   6336     7.45   5041   79.56
2023-09-27T20:54:19.938  64   9  11   6336     7.43   5023   79.28
2023-09-27T20:54:23.938  64   9  11   6336     7.65   5027   79.34
2023-09-27T20:54:27.938  64   9  11   6336     7.88   4994   78.82
2023-09-27T20:54:31.938  64   9  11   6336     7.86   5044   79.61
2023-09-27T20:54:35.938  64   9  11   6336     7.89   5114   80.71
2023-09-27T20:54:39.938  64   9  11   6336     8.13   5144   81.19
2023-09-27T20:54:43.938  64   9  11   6336     7.76   5073   80.07
2023-09-27T20:54:47.938  64   9  11   6336     7.77   5034   79.45
2023-09-27T20:54:51.938  64   9  11   6336     7.80   5059   79.85
2023-09-27T20:54:55.938  64   9  11   6336     7.70   5025   79.31
2023-09-27T20:54:59.938  64   9  11   6336     7.51   4993   78.80
2023-09-27T20:55:03.938  64   9  11   6336     7.45   5025   79.31
2023-09-27T20:55:07.938  64   9  11   6336     7.52   5047   79.66
2023-09-27T20:55:11.938  64   9  11   6336     7.49   5015   79.15
2023-09-27T20:55:15.938  64   9  11   6336     7.64   5014   79.14
2023-09-27T20:55:19.938  64   9  11   6336     7.52   5004   78.98
2023-09-27T20:55:23.938  64   9  11   6336     7.64   5038   79.51
2023-09-27T20:55:27.938  64   9  11   6336     7.71   5053   79.75
2023-09-27T20:55:31.938  64   9  11   6336     7.85   5044   79.61
2023-09-27T20:55:35.938  64   9  11   6336     7.58   4999   78.90
2023-09-27T20:55:39.938  64   9  11   6336     7.45   5085   80.26
2023-09-27T20:55:43.938  64   9  11   6336     7.38   5093   80.38
2023-09-27T20:55:47.938  64   9  11   6336     7.93   5061   79.88
2023-09-27T20:55:51.938  64   9  11   6336     7.82   5067   79.97
2023-09-27T20:55:55.938  64   9  11   6336     7.71   5029   79.37
2023-09-27T20:55:59.938  64   9  11   6336     7.60   4998   78.88
2023-09-27T20:56:03.938  64   9  11   6336     7.58   4998   78.88
2023-09-27T20:56:07.938  64   9  11   6336     7.51   5005   78.99
2023-09-27T20:56:11.938  64   9  11   6336     7.64   5007   79.02
2023-09-27T20:56:15.938  64   9  11   6336     7.76   5050   79.70
2023-09-27T20:56:19.938  64   9  11   6336     7.46   5003   78.96
2023-09-27T20:56:23.938  64   9  11   6336     7.51   5010   79.07
2023-09-27T20:56:27.938  64   9  11   6336     7.70   5035   79.47
2023-09-27T20:56:31.938  64   9  11   6336     7.73   5030   79.39
2023-09-27T20:56:35.938  64   9  11   6336     7.76   5051   79.72
2023-09-27T20:56:39.938  64   9  11   6336     7.73   5020   79.23
2023-09-27T20:56:43.938  64   9  11   6336     7.66   5042   79.58
2023-09-27T20:56:47.938  64   9  11   6336     7.63   4978   78.57
2023-09-27T20:56:51.938  64   9  11   6336     7.63   4991   78.77
2023-09-27T20:56:55.938  64   9  11   6336     7.62   5027   79.34
2023-09-27T20:56:59.938  64   9  11   6336     7.76   5023   79.28
2023-09-27T20:57:03.938  64   9  11   6336     7.66   5010   79.07
2023-09-27T20:57:07.938  64   9  11   6336     7.86   5032   79.42
2023-09-27T20:57:11.938  64   9  11   6336     7.52   5029   79.37
2023-09-27T20:57:15.938  64   9  11   6336     7.64   4986   78.69
2023-09-27T20:57:19.938  64   9  11   6336     7.65   5029   79.37
2023-09-27T20:57:23.938  64   9  11   6336     7.47   4986   78.69
2023-09-27T20:57:27.938  64   9  11   6336     7.43   4982   78.63
2023-09-27T20:57:31.938  64   9  11   6336     7.52   4968   78.41
2023-09-27T20:57:35.938  64   9  11   6336     7.74   5024   79.29
2023-09-27T20:57:39.938  64   9  11   6336     7.77   5035   79.47
2023-09-27T20:57:43.938  64   9  11   6336     7.94   5052   79.73
2023-09-27T20:57:47.938  64   9  11   6336     7.71   5040   79.55
2023-09-27T20:57:51.938  64   9  11   6336     7.90   5047   79.66
2023-09-27T20:57:55.938  64   9  11   6336     7.74   5085   80.26
2023-09-27T20:57:59.938  64   9  11   6336     7.75   5062   79.89
2023-09-27T20:58:03.938  64   9  11   6336     7.55   5033   79.43
2023-09-27T20:58:07.938  64   9  11   6336     7.80   5034   79.45
2023-09-27T20:58:11.938  64   9  11   6336     7.52   5031   79.40
2023-09-27T20:58:15.938  64   9  11   6336     7.47   5004   78.98
2023-09-27T20:58:19.938  64   9  11   6336     7.70   5025   79.31
2023-09-27T20:58:23.938  64   9  11   6336     7.78   5073   80.07
2023-09-27T20:58:27.938  64   9  11   6336     7.64   5023   79.28
2023-09-27T20:58:31.938  64   9  11   6336     7.68   5017   79.18
2023-09-27T20:58:35.938  64   9  11   6336     7.89   5088   80.30
2023-09-27T20:58:39.938  64   9  11   6336     7.84   5060   79.86
2023-09-27T20:58:43.938  64   9  11   6336     7.74   5080   80.18
2023-09-27T20:58:47.938  64   9  11   6336     7.52   5034   79.45
2023-09-27T20:58:51.938  64   9  11   6336     7.65   5041   79.56
2023-09-27T20:58:55.938  64   9  11   6336     7.50   5028   79.36
2023-09-27T20:58:59.938  64   9  11   6336     7.69   5021   79.25
2023-09-27T20:59:03.938  64   9  11   6336     7.69   5024   79.29
2023-09-27T20:59:07.938  64   9  11   6336     7.75   5010   79.07
2023-09-27T20:59:11.938  64   9  11   6336     7.45   5030   79.39
2023-09-27T20:59:15.939  64   9  11   6336     7.61   5020   79.23
2023-09-27T20:59:19.939  64   9  11   6336     7.64   5033   79.43
2023-09-27T20:59:23.939  64   9  11   6336     7.74   5026   79.32
2023-09-27T20:59:27.939  64   9  11   6336     7.62   4970   78.44
2023-09-27T20:59:31.939  64   9  11   6336     7.66   5013   79.12
2023-09-27T20:59:35.939  64   9  11   6336     7.62   5001   78.93
2023-09-27T20:59:39.939  64   9  11   6336     7.67   4989   78.74
2023-09-27T20:59:43.939  64   9  11   6336     7.73   5043   79.59
2023-09-27T20:59:47.939  64   9  11   6336     7.74   5028   79.36
2023-09-27T20:59:51.939  64   9  11   6336     7.74   5010   79.07
2023-09-27T20:59:55.939  64   9  11   6336     7.56   5002   78.95
2023-09-27T20:59:59.939  64   9  11   6336     7.62   5009   79.06
2023-09-27T21:00:03.939  64   9  11   6336     7.62   5006   79.01
2023-09-27T21:00:07.939  64   9  11   6336     7.65   5000   78.91
2023-09-27T21:00:11.939  64   9  11   6336     7.55   4982   78.63
2023-09-27T21:00:15.939  64   9  11   6336     7.56   4993   78.80
2023-09-27T21:00:19.939  64   9  11   6336     7.65   4969   78.42
2023-09-27T21:00:23.939  64   9  11   6336     7.62   4987   78.71
2023-09-27T21:00:27.939  64   9  11   6336     7.52   5009   79.06
2023-09-27T21:00:31.939  64   9  11   6336     7.63   5047   79.66
2023-09-27T21:00:35.939  64   9  11   6336     7.63   5013   79.12
2023-09-27T21:00:39.939  64   9  11   6336     7.57   4980   78.60
2023-09-27T21:00:43.939  64   9  11   6336     7.58   4989   78.74
2023-09-27T21:00:47.939  64   9  11   6336     7.47   4983   78.65
2023-09-27T21:00:51.939  64   9  11   6336     7.42   4992   78.79
2023-09-27T21:00:55.939  64   9  11   6336     7.45   4961   78.30
2023-09-27T21:00:59.939  64   9  11   6336     7.54   4986   78.69
2023-09-27T21:01:03.939  64   9  11   6336     7.60   4975   78.52
2023-09-27T21:01:07.939  64   9  11   6336     7.59   5008   79.04
2023-09-27T21:01:11.939  64   9  11   6336     7.68   5030   79.39
2023-09-27T21:01:15.939  64   9  11   6336     7.67   4992   78.79
2023-09-27T21:01:19.939  64   9  11   6336     7.73   5026   79.32
2023-09-27T21:01:23.939  64   9  11   6336     7.65   5028   79.36
2023-09-27T21:01:27.939  64   9  11   6336     7.58   5009   79.06
2023-09-27T21:01:31.939  64   9  11   6336     7.54   4968   78.41
2023-09-27T21:01:35.939  64   9  11   6336     7.65   4995   78.84
2023-09-27T21:01:39.939  64   9  11   6336     7.73   5022   79.26
2023-09-27T21:01:43.939  64   9  11   6336     7.54   5011   79.09
2023-09-27T21:01:47.939  64   9  11   6336     7.44   5028   79.36
2023-09-27T21:01:51.939  64   9  11   6336     7.99   5081   80.19
2023-09-27T21:01:55.939  64   9  11   6336     7.67   5035   79.47
2023-09-27T21:01:59.939  64   9  11   6336     7.68   4997   78.87
2023-09-27T21:02:03.939  64   9  11   6336     7.73   5020   79.23
2023-09-27T21:02:07.939  64   9  11   6336     7.82   4965   78.36
2023-09-27T21:02:11.939  64   9  11   6336     7.55   4950   78.12
2023-09-27T21:02:15.939  64   9  11   6336     7.62   4945   78.05
2023-09-27T21:02:19.939  64   9  11   6336     7.56   4906   77.43
2023-09-27T21:02:23.939  64   9  11   6336     7.61   4920   77.65
2023-09-27T21:02:27.939  64   9  11   6336     7.66   4978   78.57
2023-09-27T21:02:31.939  64   9  11   6336     7.50   4997   78.87
2023-09-27T21:02:35.939  64   9  11   6336     7.41   4957   78.24
2023-09-27T21:02:39.939  64   9  11   6336     7.58   4952   78.16
2023-09-27T21:02:43.939  64   9  11   6336     7.21   4887   77.13
2023-09-27T21:02:47.939  64   9  11   6336     7.57   4976   78.54
2023-09-27T21:02:51.939  64   9  11   6336     7.39   4943   78.01
2023-09-27T21:02:55.939  64   9  11   6336     7.39   4958   78.25
2023-09-27T21:02:59.939  64   9  11   6336     7.48   4949   78.11
2023-09-27T21:03:03.939  64   9  11   6336     7.27   4979   78.58
2023-09-27T21:03:07.939  64   9  11   6336     7.60   5006   79.01
2023-09-27T21:03:11.939  64   9  11   6336     7.36   4945   78.05
2023-09-27T21:03:15.939  64   9  11   6336     7.57   4977   78.55
2023-09-27T21:03:19.939  64   9  11   6336     7.52   4967   78.39
2023-09-27T21:03:23.939  64   9  11   6336     7.52   4928   77.78
2023-09-27T21:03:27.939  64   9  11   6336     7.52   4928   77.78
2023-09-27T21:03:31.939  64   9  11   6336     7.66   5014   79.14
2023-09-27T21:03:35.939  64   9  11   6336     8.12   5107   80.60
2023-09-27T21:03:39.939  64   9  11   6336     8.01   5096   80.43
2023-09-27T21:03:43.939  64   9  11   6336     7.97   5125   80.89
2023-09-27T21:03:47.939  64   9  11   6336     7.96   5060   79.86
2023-09-27T21:03:51.939  64   9  11   6336     7.94   4998   78.88
2023-09-27T21:03:55.939  64   9  11   6336     7.73   5064   79.92
2023-09-27T21:03:59.939  64   9  11   6336     7.86   5085   80.26
2023-09-27T21:04:03.939  64   9  11   6336     7.68   5053   79.75
2023-09-27T21:04:07.939  64   9  11   6336     7.80   5083   80.22
2023-09-27T21:04:11.939  64   9  11   6336     7.12   4997   78.87
2023-09-27T21:04:15.939  64   9  11   6336     7.52   5097   80.45
2023-09-27T21:04:19.939  64   9  11   6336     7.75   5032   79.42
2023-09-27T21:04:23.939  64   9  11   6336     7.60   5058   79.83
2023-09-27T21:04:27.939  64   9  11   6336     7.83   5026   79.32
2023-09-27T21:04:31.939  64   9  11   6336     7.79   5076   80.11
2023-09-27T21:04:35.939  64   9  11   6336     7.84   5033   79.43
2023-09-27T21:04:39.939  64   9  11   6336     7.82   5041   79.56
2023-09-27T21:04:43.939  64   9  11   6336     7.56   4988   78.72
2023-09-27T21:04:47.939  64   9  11   6336     7.63   4992   78.79
2023-09-27T21:04:51.939  64   9  11   6336     7.52   5111   80.67
2023-09-27T21:04:55.939  64   9  11   6336     7.81   5140   81.12
2023-09-27T21:04:59.939  64   9  11   6336     7.93   5174   81.66
2023-09-27T21:05:03.939  64   9  11   6336     7.83   5160   81.44
2023-09-27T21:05:07.939  64   9  11   6336     7.48   5116   80.74
2023-09-27T21:05:11.939  64   9  11   6336     8.03   5197   82.02
2023-09-27T21:05:15.939  64   9  11   6336     8.10   5152   81.31
2023-09-27T21:05:19.939  64   9  11   6336     7.98   5161   81.46
2023-09-27T21:05:23.939  64   9  11   6336     8.03   5163   81.49
2023-09-27T21:05:27.939  64   9  11   6336     7.99   5121   80.82
2023-09-27T21:05:31.939  64   9  11   6336     7.99   5056   79.80
2023-09-27T21:05:35.939  64   9  11   6336     8.14   5130   80.97
2023-09-27T21:05:39.939  64   9  11   6336     7.75   5112   80.68
2023-09-27T21:05:43.939  64   9  11   6336     7.62   5107   80.60
2023-09-27T21:05:47.939  64   9  11   6336     7.82   5087   80.29
2023-09-27T21:05:51.939  64   9  11   6336     7.82   5130   80.97
2023-09-27T21:05:55.939  64   9  11   6336     7.77   5082   80.21
2023-09-27T21:05:59.939  64   9  11   6336     7.68   5043   79.59
2023-09-27T21:06:03.939  64   9  11   6336     7.83   5122   80.84
2023-09-27T21:06:07.939  64   9  11   6336     7.79   5057   79.81
2023-09-27T21:06:11.939  64   9  11   6336     7.59   5030   79.39
2023-09-27T21:06:15.939  64   9  11   6336     8.03   5054   79.77
2023-09-27T21:06:19.939  64   9  11   6336     8.09   5079   80.16
2023-09-27T21:06:23.939  64   9  11   6336     7.74   5100   80.49
2023-09-27T21:06:27.939  64   9  11   6336     7.64   5128   80.93
2023-09-27T21:06:31.939  64   9  11   6336     7.61   5171   81.61
2023-09-27T21:06:35.939  64   9  11   6336     7.99   5075   80.10
2023-09-27T21:06:39.939  64   9  11   6336     7.76   4994   78.82
2023-09-27T21:06:43.939  64   9  11   6336     7.54   4965   78.36
2023-09-27T21:06:47.939  64   9  11   6336     7.51   4911   77.51
2023-09-27T21:06:51.939  64   9  11   6336     7.59   4976   78.54
2023-09-27T21:06:55.939  64   9  11   6336     7.41   4978   78.57
2023-09-27T21:06:59.939  64   9  11   6336     7.28   4925   77.73
2023-09-27T21:07:03.939  64   9  11   6336     7.80   5038   79.51
2023-09-27T21:07:07.939  64   9  11   6336     7.81   5011   79.09
2023-09-27T21:07:11.939  64   9  11   6336     7.94   5092   80.37
2023-09-27T21:07:15.939  64   9  11   6336     7.51   4948   78.09
2023-09-27T21:07:19.939  64   9  11   6336     7.46   4981   78.61
2023-09-27T21:07:23.939  64   9  11   6336     7.48   4962   78.31
2023-09-27T21:07:27.939  64   9  11   6336     7.39   4954   78.19
2023-09-27T21:07:31.939  64   9  11   6336     7.45   4995   78.84
2023-09-27T21:07:35.939  64   9  11   6336     7.53   4947   78.08
2023-09-27T21:07:39.939  64   9  11   6336     7.50   4995   78.84
2023-09-27T21:07:43.939  64   9  11   6336     7.36   4973   78.49
2023-09-27T21:07:47.939  64   9  11   6336     7.45   4979   78.58
2023-09-27T21:07:51.939  64   9  11   6336     7.41   4968   78.41
2023-09-27T21:07:55.939  64   9  11   6336     7.40   5007   79.02
2023-09-27T21:07:59.939  64   9  11   6336     7.44   5002   78.95
2023-09-27T21:08:03.939  64   9  11   6336     7.37   4935   77.89
2023-09-27T21:08:07.939  64   9  11   6336     7.43   4963   78.33
2023-09-27T21:08:11.939  64   9  11   6336     7.39   4963   78.33
2023-09-27T21:08:15.939  64   9  11   6336     7.37   4963   78.33
2023-09-27T21:08:19.940  64   9  11   6336     7.47   5067   79.97
2023-09-27T21:08:23.940  64   9  11   6336     7.52   4934   77.87
2023-09-27T21:08:27.940  64   9  11   6336     7.52   4898   77.30
2023-09-27T21:08:31.940  64   9  11   6336     7.58   4918   77.62
2023-09-27T21:08:35.940  64   9  11   6336     7.79   5015   79.15
2023-09-27T21:08:39.940  64   9  11   6336     7.65   5012   79.10
2023-09-27T21:08:43.940  64   9  11   6336     7.49   4951   78.14
2023-09-27T21:08:47.940  64   9  11   6336     7.38   4981   78.61
2023-09-27T21:08:51.940  64   9  11   6336     7.52   4922   77.68
2023-09-27T21:08:55.940  64   9  11   6336     7.31   4932   77.84
2023-09-27T21:08:59.940  64   9  11   6336     7.36   5011   79.09
2023-09-27T21:09:03.940  64   9  11   6336     7.51   5010   79.07
2023-09-27T21:09:07.940  64   9  11   6336     7.19   5076   80.11
2023-09-27T21:09:11.940  64   9  11   6336     7.12   4968   78.41
2023-09-27T21:09:15.940  64   9  11   6336     7.35   4968   78.41
2023-09-27T21:09:19.940  64   9  11   6336     7.52   5055   79.78
2023-09-27T21:09:23.940  64   9  11   6336     7.44   5049   79.69
2023-09-27T21:09:27.940  64   9  11   6336     7.39   5105   80.57
2023-09-27T21:09:31.940  64   9  11   6336     7.25   5088   80.30
2023-09-27T21:09:35.940  64   9  11   6336     7.28   5121   80.82
2023-09-27T21:09:39.940  64   9  11   6336     7.26   5062   79.89
2023-09-27T21:09:43.940  64   9  11   6336     7.25   5088   80.30
2023-09-27T21:09:47.940  64   9  11   6336     7.23   5049   79.69
2023-09-27T21:09:51.940  64   9  11   6336     7.11   5013   79.12
2023-09-27T21:09:55.940  64   9  11   6336     7.25   5008   79.04
2023-09-27T21:09:59.940  64   9  11   6336     7.38   5013   79.12
2023-09-27T21:10:03.940  64   9  11   6336     7.29   5062   79.89
2023-09-27T21:10:07.940  64   9  11   6336     7.27   5057   79.81
2023-09-27T21:10:11.940  64   9  11   6336     7.10   5043   79.59
2023-09-27T21:10:15.940  64   9  11   6336     7.31   5019   79.21
2023-09-27T21:10:19.940  64   9  11   6336     7.27   5057   79.81
2023-09-27T21:10:23.940  64   9  11   6336     7.16   5041   79.56
2023-09-27T21:10:27.940  64   9  11   6336     7.26   5022   79.26
2023-09-27T21:10:31.940  64   9  11   6336     7.16   5041   79.56
2023-09-27T21:10:35.940  64   9  11   6336     7.39   5087   80.29
2023-09-27T21:10:39.940  64   9  11   6336     7.27   5053   79.75
2023-09-27T21:10:43.940  64   9  11   6336     7.31   5111   80.67
2023-09-27T21:10:47.940  64   9  11   6336     7.28   5111   80.67
2023-09-27T21:10:51.940  64   9  11   6336     7.21   5126   80.90
2023-09-27T21:10:55.940  64   9  11   6336     7.22   5138   81.09
2023-09-27T21:10:59.940  64   9  11   6336     7.24   5125   80.89
2023-09-27T21:11:03.940  64   9  11   6336     7.20   5138   81.09
2023-09-27T21:11:07.940  64   9  11   6336     7.26   5179   81.74
2023-09-27T21:11:11.940  64   9  11   6336     7.37   5185   81.83
2023-09-27T21:11:15.940  64   9  11   6336     7.49   5266   83.11
2023-09-27T21:11:19.940  64   9  11   6336     7.37   4977   78.55
2023-09-27T21:11:23.940  64   9  11   6336     7.36   5157   81.39
2023-09-27T21:11:27.940  64   9  11   6336     7.35   5145   81.20
2023-09-27T21:11:31.940  64   9  11   6336     7.27   5150   81.28
2023-09-27T21:11:35.940  64   9  11   6336     7.41   5119   80.79
2023-09-27T21:11:39.940  64   9  11   6336     7.38   5167   81.55
2023-09-27T21:11:43.940  64   9  11   6336     7.42   5160   81.44
2023-09-27T21:11:47.940  64   9  11   6336     7.24   5120   80.81
2023-09-27T21:11:51.940  64   9  11   6336     7.27   5157   81.39
2023-09-27T21:11:55.940  64   9  11   6336     7.29   5223   82.43
2023-09-27T21:11:59.940  64   9  11   6336     7.38   5153   81.33
2023-09-27T21:12:03.940  64   9  11   6336     7.28   5196   82.01
2023-09-27T21:12:07.940  64   9  11   6336     7.17   5145   81.20
2023-09-27T21:12:11.940  64   9  11   6336     7.35   5206   82.17
2023-09-27T21:12:15.940  64   9  11   6336     7.32   5219   82.37
2023-09-27T21:12:19.940  64   9  11   6336     7.50   5245   82.78
2023-09-27T21:12:23.940  64   9  11   6336     6.98   5136   81.06
2023-09-27T21:12:27.940  64   9  11   6336     7.22   5130   80.97
2023-09-27T21:12:31.940  64   9  11   6336     7.31   5205   82.15
2023-09-27T21:12:35.940  64   9  11   6336     7.35   5180   81.76
2023-09-27T21:12:39.940  64   9  11   6336     7.30   5169   81.58
2023-09-27T21:12:43.940  64   9  11   6336     7.33   5205   82.15
2023-09-27T21:12:47.940  64   9  11   6336     7.44   5234   82.61
2023-09-27T21:12:51.940  64   9  11   6336     7.33   5230   82.54
2023-09-27T21:12:55.940  64   9  11   6336     7.28   5163   81.49
2023-09-27T21:12:59.940  64   9  11   6336     7.42   5241   82.72
2023-09-27T21:13:03.940  64   9  11   6336     7.35   5188   81.88
2023-09-27T21:13:07.940  64   9  11   6336     7.40   5152   81.31
2023-09-27T21:13:11.940  64   9  11   6336     7.39   5208   82.20
2023-09-27T21:13:15.940  64   9  11   6336     7.32   5175   81.68
2023-09-27T21:13:19.940  64   9  11   6336     7.17   5212   82.26
2023-09-27T21:13:23.940  64   9  11   6336     7.38   5193   81.96
2023-09-27T21:13:27.940  64   9  11   6336     7.32   5191   81.93
2023-09-27T21:13:31.940  64   9  11   6336     7.02   5118   80.78
2023-09-27T21:13:35.940  64   9  11   6336     6.98   5184   81.82
2023-09-27T21:13:39.940  64   9  11   6336     7.04   5156   81.38
2023-09-27T21:13:43.940  64   9  11   6336     7.13   5167   81.55
2023-09-27T21:13:47.940  64   9  11   6336     7.26   5184   81.82
2023-09-27T21:13:51.940  64   9  11   6336     7.10   5187   81.87
2023-09-27T21:13:55.940  64   9  11   6336     7.32   5173   81.64
2023-09-27T21:13:59.940  64   9  11   6336     7.22   5188   81.88
2023-09-27T21:14:03.940  64   9  11   6336     7.17   5114   80.71
2023-09-27T21:14:07.940  64   9  11   6336     7.11   5151   81.30
2023-09-27T21:14:11.940  64   9  11   6336     7.29   5142   81.16
2023-09-27T21:14:15.940  64   9  11   6336     7.36   5150   81.28
2023-09-27T21:14:19.940  64   9  11   6336     7.22   5150   81.28
2023-09-27T21:14:23.940  64   9  11   6336     7.13   5128   80.93
2023-09-27T21:14:27.940  64   9  11   6336     7.08   5145   81.20
2023-09-27T21:14:31.940  64   9  11   6336     7.36   5141   81.14
2023-09-27T21:14:35.940  64   9  11   6336     7.29   5139   81.11
2023-09-27T21:14:39.940  64   9  11   6336     7.20   5079   80.16
2023-09-27T21:14:43.940  64   9  11   6336     7.33   5111   80.67
2023-09-27T21:14:47.940  64   9  11   6336     7.36   5175   81.68
2023-09-27T21:14:51.940  64   9  11   6336     7.26   5161   81.46
2023-09-27T21:14:55.940  64   9  11   6336     7.37   5219   82.37
2023-09-27T21:14:59.940  64   9  11   6336     7.36   5074   80.08
2023-09-27T21:15:03.940  64   9  11   6336     7.34   5118   80.78
2023-09-27T21:15:07.940  64   9  11   6336     7.61   4972   78.47
2023-09-27T21:15:11.940  64   9  11   6336     7.44   4978   78.57
2023-09-27T21:15:15.940  64   9  11   6336     7.52   5008   79.04
2023-09-27T21:15:19.940  64   9  11   6336     7.41   5000   78.91
2023-09-27T21:15:23.940  64   9  11   6336     7.39   4979   78.58
2023-09-27T21:15:27.940  64   9  11   6336     7.26   4985   78.68
2023-09-27T21:15:31.940  64   9  11   6336     7.17   5006   79.01
2023-09-27T21:15:35.940  64   9  11   6336     7.25   5076   80.11
2023-09-27T21:15:39.940  64   9  11   6336     7.10   5055   79.78
2023-09-27T21:15:43.940  64   9  11   6336     7.31   5071   80.03
2023-09-27T21:15:47.940  64   9  11   6336     6.97   5048   79.67
2023-09-27T21:15:51.940  64   9  11   6336     7.11   5034   79.45
2023-09-27T21:15:55.940  64   9  11   6336     6.97   5082   80.21
2023-09-27T21:15:59.940  64   9  11   6336     7.08   5080   80.18
2023-09-27T21:16:03.940  64   9  11   6336     7.16   5120   80.81
2023-09-27T21:16:07.940  64   9  11   6336     7.03   5079   80.16
2023-09-27T21:16:11.940  64   9  11   6336     6.95   5038   79.51
2023-09-27T21:16:15.940  64   9  11   6336     7.06   5059   79.85
2023-09-27T21:16:19.940  64   9  11   6336     6.84   5065   79.94
2023-09-27T21:16:23.940  64   9  11   6336     7.06   5073   80.07
2023-09-27T21:16:27.940  64   9  11   6336     6.96   5032   79.42
2023-09-27T21:16:31.940  64   9  11   6336     7.08   5021   79.25
2023-09-27T21:16:35.940  64   9  11   6336     6.88   5068   79.99
2023-09-27T21:16:39.940  64   9  11   6336     6.78   5018   79.20
2023-09-27T21:16:43.940  64   9  11   6336     6.92   4967   78.39
2023-09-27T21:16:47.940  64   9  11   6336     7.09   5080   80.18
2023-09-27T21:16:51.940  64   9  11   6336     7.03   5080   80.18
2023-09-27T21:16:55.940  64   9  11   6336     7.20   5053   79.75
2023-09-27T21:16:59.940  64   9  11   6336     6.93   4895   77.26
2023-09-27T21:17:03.940  64   9  11   6336     7.20   4845   76.47
2023-09-27T21:17:07.940  64   9  11   6336     7.28   4818   76.04
2023-09-27T21:17:11.940  64   9  11   6336     7.50   4971   78.46
2023-09-27T21:17:15.940  64   9  11   6336     7.30   4858   76.67
2023-09-27T21:17:19.940  64   9  11   6336     7.24   4960   78.28
2023-09-27T21:17:23.940  64   9  11   6336     7.17   4908   77.46
2023-09-27T21:17:27.941  64   9  11   6336     7.17   4977   78.55
2023-09-27T21:17:31.941  64   9  11   6336     7.07   4961   78.30
2023-09-27T21:17:35.941  64   9  11   6336     7.12   4924   77.71
2023-09-27T21:17:39.941  64   9  11   6336     7.23   4875   76.94
2023-09-27T21:17:43.941  64   9  11   6336     7.34   4922   77.68
2023-09-27T21:17:47.941  64   9  11   6336     7.30   5012   79.10
2023-09-27T21:17:51.941  64   9  11   6336     7.38   5037   79.50
2023-09-27T21:17:55.941  64   9  11   6336     7.34   5018   79.20
2023-09-27T21:17:59.941  64   9  11   6336     7.35   5062   79.89
2023-09-27T21:18:03.941  64   9  11   6336     7.13   4984   78.66
2023-09-27T21:18:07.941  64   9  11   6336     7.10   5022   79.26
2023-09-27T21:18:11.941  64   9  11   6336     7.33   5025   79.31
2023-09-27T21:18:15.941  64   9  11   6336     7.26   5007   79.02
2023-09-27T21:18:19.941  64   9  11   6336     7.21   4955   78.20
2023-09-27T21:18:23.941  64   9  11   6336     7.33   4908   77.46
2023-09-27T21:18:27.941  64   9  11   6336     7.38   4902   77.37
2023-09-27T21:18:31.941  64   9  11   6336     7.28   4865   76.78
2023-09-27T21:18:35.941  64   9  11   6336     7.62   4881   77.04
2023-09-27T21:18:39.941  64   9  11   6336     7.74   4949   78.11
2023-09-27T21:18:43.941  64   9  11   6336     7.63   4895   77.26
2023-09-27T21:18:47.941  64   9  11   6336     7.42   4904   77.40
2023-09-27T21:18:51.941  64   9  11   6336     7.47   4856   76.64
2023-09-27T21:18:55.941  64   9  11   6336     7.36   4853   76.59
2023-09-27T21:18:59.941  64   9  11   6336     7.26   4884   77.08
2023-09-27T21:19:03.941  64   9  11   6336     7.45   4886   77.11
2023-09-27T21:19:07.941  64   9  11   6336     7.29   4896   77.27
2023-09-27T21:19:11.941  64   9  11   6336     7.52   4940   77.97
2023-09-27T21:19:15.941  64   9  11   6336     7.38   4950   78.12
2023-09-27T21:19:19.941  64   9  11   6336     7.46   4977   78.55
2023-09-27T21:19:23.941  64   9  11   6336     7.49   5014   79.14
2023-09-27T21:19:27.941  64   9  11   6336     7.42   4959   78.27
2023-09-27T21:19:31.941  64   9  11   6336     7.23   5005   78.99
2023-09-27T21:19:35.941  64   9  11   6336     7.41   5023   79.28
2023-09-27T21:19:39.941  64   9  11   6336     7.44   4980   78.60
2023-09-27T21:19:43.941  64   9  11   6336     7.33   4990   78.76
2023-09-27T21:19:47.941  64   9  11   6336     7.36   5010   79.07
2023-09-27T21:19:51.941  64   9  11   6336     7.27   5000   78.91
2023-09-27T21:19:55.941  64   9  11   6336     7.36   4925   77.73
2023-09-27T21:19:59.941  64   9  11   6336     7.48   4942   78.00
2023-09-27T21:20:03.941  64   9  11   6336     7.47   5018   79.20
2023-09-27T21:20:07.941  64   9  11   6336     7.55   4982   78.63
2023-09-27T21:20:11.941  64   9  11   6336     7.57   5032   79.42
2023-09-27T21:20:15.941  64   9  11   6336     7.39   5045   79.62
2023-09-27T21:20:19.941  64   9  11   6336     7.55   4997   78.87
2023-09-27T21:20:23.941  64   9  11   6336     7.34   5006   79.01
2023-09-27T21:20:27.941  64   9  11   6336     7.30   4975   78.52
2023-09-27T21:20:31.941  64   9  11   6336     7.27   4966   78.38
2023-09-27T21:20:35.941  64   9  11   6336     7.37   4975   78.52
2023-09-27T21:20:39.941  64   9  11   6336     7.54   5006   79.01
2023-09-27T21:20:43.941  64   9  11   6336     7.54   5019   79.21
2023-09-27T21:20:47.941  64   9  11   6336     7.50   5021   79.25
2023-09-27T21:20:51.941  64   9  11   6336     7.50   5026   79.32
2023-09-27T21:20:55.941  64   9  11   6336     7.51   5010   79.07
2023-09-27T21:20:59.941  64   9  11   6336     7.10   5059   79.85
2023-09-27T21:21:03.941  64   9  11   6336     7.44   4972   78.47
2023-09-27T21:21:07.941  64   9  11   6336     7.51   5000   78.91
2023-09-27T21:21:11.941  64   9  11   6336     7.61   4981   78.61
2023-09-27T21:21:15.941  64   9  11   6336     7.42   4945   78.05
2023-09-27T21:21:19.941  64   9  11   6336     7.62   4950   78.12
2023-09-27T21:21:23.941  64   9  11   6336     7.70   5008   79.04
2023-09-27T21:21:27.941  64   9  11   6336     7.65   5039   79.53
2023-09-27T21:21:31.941  64   9  11   6336     7.62   4977   78.55
2023-09-27T21:21:35.941  64   9  11   6336     7.45   4944   78.03
2023-09-27T21:21:39.941  64   9  11   6336     7.58   5016   79.17
2023-09-27T21:21:43.941  64   9  11   6336     7.52   5013   79.12
2023-09-27T21:21:47.941  64   9  11   6336     7.55   5011   79.09
2023-09-27T21:21:51.941  64   9  11   6336     7.49   4982   78.63
2023-09-27T21:21:55.941  64   9  11   6336     7.41   4984   78.66
2023-09-27T21:21:59.941  64   9  11   6336     7.52   4977   78.55
2023-09-27T21:22:03.941  64   9  11   6336     7.42   4966   78.38
2023-09-27T21:22:07.941  64   9  11   6336     7.40   4939   77.95
2023-09-27T21:22:11.941  64   9  11   6336     7.39   4947   78.08
2023-09-27T21:22:15.941  64   9  11   6336     7.30   4959   78.27
2023-09-27T21:22:19.941  64   9  11   6336     7.30   4947   78.08
2023-09-27T21:22:23.941  64   9  11   6336     7.49   4948   78.09
2023-09-27T21:22:27.941  64   9  11   6336     7.49   5013   79.12
2023-09-27T21:22:31.941  64   9  11   6336     7.48   4962   78.31
2023-09-27T21:22:35.941  64   9  11   6336     7.62   5005   78.99
2023-09-27T21:22:39.941  64   9  11   6336     7.63   4983   78.65
2023-09-27T21:22:43.941  64   9  11   6336     7.47   5000   78.91
2023-09-27T21:22:47.941  64   9  11   6336     7.40   4970   78.44
2023-09-27T21:22:51.941  64   9  11   6336     7.45   5024   79.29
2023-09-27T21:22:55.941  64   9  11   6336     7.52   5013   79.12
2023-09-27T21:22:59.941  64   9  11   6336     7.51   4996   78.85
2023-09-27T21:23:03.941  64   9  11   6336     7.36   4983   78.65
2023-09-27T21:23:07.941  64   9  11   6336     7.37   4989   78.74
2023-09-27T21:23:11.941  64   9  11   6336     7.53   5013   79.12
2023-09-27T21:23:15.941  64   9  11   6336     7.35   4940   77.97
2023-09-27T21:23:19.941  64   9  11   6336     7.38   4981   78.61
2023-09-27T21:23:23.941  64   9  11   6336     7.23   5019   79.21
2023-09-27T21:23:27.941  64   9  11   6336     7.47   5035   79.47
2023-09-27T21:23:31.941  64   9  11   6336     7.27   5032   79.42
2023-09-27T21:23:35.941  64   9  11   6336     7.35   5048   79.67
2023-09-27T21:23:39.941  64   9  11   6336     7.49   4976   78.54
2023-09-27T21:23:43.941  64   9  11   6336     7.53   5009   79.06
2023-09-27T21:23:47.941  64   9  11   6336     7.52   5026   79.32
2023-09-27T21:23:51.941  64   9  11   6336     7.39   4981   78.61
2023-09-27T21:23:55.941  64   9  11   6336     7.52   4973   78.49
2023-09-27T21:23:59.941  64   9  11   6336     7.32   4981   78.61
2023-09-27T21:24:03.941  64   9  11   6336     7.39   4976   78.54
2023-09-27T21:24:07.941  64   9  11   6336     7.36   4952   78.16
2023-09-27T21:24:11.941  64   9  11   6336     7.45   4964   78.35
2023-09-27T21:24:15.941  64   9  11   6336     7.55   5011   79.09
2023-09-27T21:24:19.941  64   9  11   6336     7.32   4974   78.50
2023-09-27T21:24:23.941  64   9  11   6336     7.52   4996   78.85
2023-09-27T21:24:27.941  64   9  11   6336     7.40   4960   78.28
2023-09-27T21:24:31.941  64   9  11   6336     7.52   4989   78.74
2023-09-27T21:24:35.941  64   9  11   6336     7.43   5012   79.10
2023-09-27T21:24:39.941  64   9  11   6336     7.38   4992   78.79
2023-09-27T21:24:43.941  64   9  11   6336     7.42   4957   78.24
2023-09-27T21:24:47.941  64   9  11   6336     7.45   4987   78.71
2023-09-27T21:24:51.941  64   9  11   6336     7.33   4964   78.35
2023-09-27T21:24:55.941  64   9  11   6336     7.60   4963   78.33
2023-09-27T21:24:59.941  64   9  11   6336     7.39   4945   78.05
2023-09-27T21:25:03.941  64   9  11   6336     7.49   4998   78.88
2023-09-27T21:25:07.941  64   9  11   6336     7.40   4935   77.89
2023-09-27T21:25:11.941  64   9  11   6336     7.43   4939   77.95
2023-09-27T21:25:15.941  64   9  11   6336     7.42   4952   78.16
2023-09-27T21:25:19.941  64   9  11   6336     7.45   4951   78.14
2023-09-27T21:25:23.941  64   9  11   6336     7.43   5004   78.98
2023-09-27T21:25:27.941  64   9  11   6336     7.48   4965   78.36
2023-09-27T21:25:31.941  64   9  11   6336     7.35   5010   79.07
2023-09-27T21:25:35.941  64   9  11   6336     7.50   4983   78.65
2023-09-27T21:25:39.941  64   9  11   6336     7.52   4965   78.36
2023-09-27T21:25:43.941  64   9  11   6336     7.39   4996   78.85
2023-09-27T21:25:47.941  64   9  11   6336     7.46   5015   79.15
2023-09-27T21:25:51.941  64   9  11   6336     7.47   5024   79.29
2023-09-27T21:25:55.941  64   9  11   6336     7.55   5011   79.09
2023-09-27T21:25:59.941  64   9  11   6336     7.40   4979   78.58
2023-09-27T21:26:03.941  64   9  11   6336     7.31   4976   78.54
2023-09-27T21:26:07.941  64   9  11   6336     7.30   4992   78.79
2023-09-27T21:26:11.941  64   9  11   6336     7.39   5019   79.21
2023-09-27T21:26:15.941  64   9  11   6336     7.41   4998   78.88
2023-09-27T21:26:19.941  64   9  11   6336     7.42   5001   78.93
2023-09-27T21:26:23.941  64   9  11   6336     7.45   5005   78.99
2023-09-27T21:26:27.941  64   9  11   6336     7.40   5001   78.93
2023-09-27T21:26:31.942  64   9  11   6336     7.39   5030   79.39
2023-09-27T21:26:35.942  64   9  11   6336     7.45   5008   79.04
2023-09-27T21:26:39.942  64   9  11   6336     7.42   5067   79.97
2023-09-27T21:26:43.942  64   9  11   6336     7.34   5011   79.09
2023-09-27T21:26:47.942  64   9  11   6336     7.44   5023   79.28
2023-09-27T21:26:51.942  64   9  11   6336     7.31   5002   78.95
2023-09-27T21:26:55.942  64   9  11   6336     7.24   5012   79.10
2023-09-27T21:26:59.942  64   9  11   6336     7.34   5042   79.58
2023-09-27T21:27:03.942  64   9  11   6336     7.40   5017   79.18
2023-09-27T21:27:07.942  64   9  11   6336     7.47   4982   78.63
2023-09-27T21:27:11.942  64   9  11   6336     7.35   5000   78.91
2023-09-27T21:27:15.942  64   9  11   6336     7.54   5009   79.06
2023-09-27T21:27:19.942  64   9  11   6336     7.43   5005   78.99
2023-09-27T21:27:23.942  64   9  11   6336     7.44   5018   79.20
2023-09-27T21:27:27.942  64   9  11   6336     7.45   5008   79.04
2023-09-27T21:27:31.942  64   9  11   6336     7.56   5029   79.37
2023-09-27T21:27:35.942  64   9  11   6336     7.45   5026   79.32
2023-09-27T21:27:39.942  64   9  11   6336     7.45   5042   79.58
2023-09-27T21:27:43.942  64   9  11   6336     7.46   5056   79.80
2023-09-27T21:27:47.942  64   9  11   6336     7.53   5013   79.12
2023-09-27T21:27:51.942  64   9  11   6336     7.56   5036   79.48
2023-09-27T21:27:55.942  64   9  11   6336     7.56   5072   80.05
2023-09-27T21:27:59.942  64   9  11   6336     7.46   5033   79.43
2023-09-27T21:28:03.942  64   9  11   6336     7.46   5046   79.64
2023-09-27T21:28:07.942  64   9  11   6336     7.62   5030   79.39
2023-09-27T21:28:11.942  64   9  11   6336     7.54   5070   80.02
2023-09-27T21:28:15.942  64   9  11   6336     7.45   5066   79.96
2023-09-27T21:28:19.942  64   9  11   6336     7.43   5055   79.78
2023-09-27T21:28:23.942  64   9  11   6336     7.52   5067   79.97
2023-09-27T21:28:27.942  64   9  11   6336     7.62   5042   79.58
2023-09-27T21:28:31.942  64   9  11   6336     7.46   5042   79.58
2023-09-27T21:28:35.942  64   9  11   6336     7.39   5037   79.50
2023-09-27T21:28:39.942  64   9  11   6336     7.44   5055   79.78
2023-09-27T21:28:43.942  64   9  11   6336     7.55   5056   79.80
2023-09-27T21:28:47.942  64   9  11   6336     7.42   5064   79.92
2023-09-27T21:28:51.942  64   9  11   6336     7.67   5033   79.43
2023-09-27T21:28:55.942  64   9  11   6336     7.64   5064   79.92
2023-09-27T21:28:59.942  64   9  11   6336     7.58   5058   79.83
2023-09-27T21:29:03.942  64   9  11   6336     7.52   5094   80.40
2023-09-27T21:29:07.942  64   9  11   6336     7.73   5084   80.24
2023-09-27T21:29:11.942  64   9  11   6336     7.62   5077   80.13
2023-09-27T21:29:15.942  64   9  11   6336     7.44   5039   79.53
2023-09-27T21:29:19.942  64   9  11   6336     7.52   5016   79.17
2023-09-27T21:29:23.942  64   9  11   6336     7.45   4991   78.77
2023-09-27T21:29:27.942  64   9  11   6336     7.50   5010   79.07
2023-09-27T21:29:31.942  64   9  11   6336     7.48   4982   78.63
2023-09-27T21:29:35.942  64   9  11   6336     7.51   5052   79.73
2023-09-27T21:29:39.942  64   9  11   6336     7.69   5066   79.96
2023-09-27T21:29:43.942  64   9  11   6336     7.44   5041   79.56
2023-09-27T21:29:47.942  64   9  11   6336     7.59   5061   79.88
2023-09-27T21:29:51.942  64   9  11   6336     7.40   5035   79.47
2023-09-27T21:29:55.942  64   9  11   6336     7.38   5064   79.92
2023-09-27T21:29:59.942  64   9  11   6336     7.57   5094   80.40
2023-09-27T21:30:03.942  64   9  11   6336     7.69   5084   80.24
2023-09-27T21:30:07.942  64   9  11   6336     7.63   5043   79.59
2023-09-27T21:30:11.942  64   9  11   6336     7.62   5034   79.45
2023-09-27T21:30:15.942  64   9  11   6336     7.45   5067   79.97
2023-09-27T21:30:19.942  64   9  11   6336     7.51   5079   80.16
2023-09-27T21:30:23.942  64   9  11   6336     7.38   5013   79.12
2023-09-27T21:30:27.942  64   9  11   6336     7.54   5057   79.81
2023-09-27T21:30:31.942  64   9  11   6336     7.61   5056   79.80
2023-09-27T21:30:35.942  64   9  11   6336     7.48   5054   79.77
2023-09-27T21:30:39.942  64   9  11   6336     7.42   5073   80.07
2023-09-27T21:30:43.942  64   9  11   6336     7.55   5067   79.97
2023-09-27T21:30:47.942  64   9  11   6336     7.51   5077   80.13
2023-09-27T21:30:51.942  64   9  11   6336     7.62   5075   80.10
2023-09-27T21:30:55.942  64   9  11   6336     7.63   5072   80.05
2023-09-27T21:30:59.942  64   9  11   6336     7.65   5075   80.10
2023-09-27T21:31:03.942  64   9  11   6336     7.62   5090   80.33
2023-09-27T21:31:07.942  64   9  11   6336     7.48   5053   79.75
2023-09-27T21:31:11.942  64   9  11   6336     7.52   5089   80.32
2023-09-27T21:31:15.942  64   9  11   6336     7.51   5063   79.91
2023-09-27T21:31:19.942  64   9  11   6336     7.67   5079   80.16
2023-09-27T21:31:23.942  64   9  11   6336     7.73   5095   80.41
2023-09-27T21:31:27.942  64   9  11   6336     7.52   5068   79.99
2023-09-27T21:31:31.942  64   9  11   6336     7.50   5068   79.99
2023-09-27T21:31:35.942  64   9  11   6336     7.48   5105   80.57
2023-09-27T21:31:39.942  64   9  11   6336     7.56   5085   80.26
2023-09-27T21:31:43.942  64   9  11   6336     7.76   5118   80.78
2023-09-27T21:31:47.942  64   9  11   6336     7.57   5019   79.21
2023-09-27T21:31:51.942  64   9  11   6336     7.62   5114   80.71
2023-09-27T21:31:55.942  64   9  11   6336     7.52   5045   79.62
2023-09-27T21:31:59.942  64   9  11   6336     7.62   5055   79.78
2023-09-27T21:32:03.942  64   9  11   6336     7.59   5071   80.03
2023-09-27T21:32:07.942  64   9  11   6336     7.56   5045   79.62
2023-09-27T21:32:11.942  64   9  11   6336     7.68   5064   79.92
2023-09-27T21:32:15.942  64   9  11   6336     7.52   5052   79.73
2023-09-27T21:32:19.942  64   9  11   6336     7.48   5055   79.78
2023-09-27T21:32:23.942  64   9  11   6336     7.50   5088   80.30
2023-09-27T21:32:27.942  64   9  11   6336     7.52   5137   81.08
2023-09-27T21:32:31.942  64   9  11   6336     7.46   5125   80.89
2023-09-27T21:32:35.942  64   9  11   6336     7.46   5130   80.97
2023-09-27T21:32:39.942  64   9  11   6336     7.63   5085   80.26
2023-09-27T21:32:43.942  64   9  11   6336     7.55   5087   80.29
2023-09-27T21:32:47.942  64   9  11   6336     7.46   5128   80.93
2023-09-27T21:32:51.942  64   9  11   6336     7.63   5084   80.24
2023-09-27T21:32:55.942  64   9  11   6336     7.45   5108   80.62
2023-09-27T21:32:59.942  64   9  11   6336     7.70   5124   80.87
2023-09-27T21:33:03.942  64   9  11   6336     7.59   5110   80.65
2023-09-27T21:33:07.942  64   9  11   6336     7.57   5093   80.38
2023-09-27T21:33:11.942  64   9  11   6336     7.47   5092   80.37
2023-09-27T21:33:15.942  64   9  11   6336     7.65   5121   80.82
2023-09-27T21:33:19.942  64   9  11   6336     7.59   5089   80.32
2023-09-27T21:33:23.942  64   9  11   6336     7.48   5089   80.32
2023-09-27T21:33:27.942  64   9  11   6336     7.57   5117   80.76
2023-09-27T21:33:31.942  64   9  11   6336     7.56   5078   80.15
2023-09-27T21:33:35.942  64   9  11   6336     7.58   5119   80.79
2023-09-27T21:33:39.942  64   9  11   6336     7.63   5133   81.01
2023-09-27T21:33:43.942  64   9  11   6336     7.45   5075   80.10
2023-09-27T21:33:47.942  64   9  11   6336     7.51   5073   80.07
2023-09-27T21:33:51.942  64   9  11   6336     7.42   5133   81.01
2023-09-27T21:33:55.942  64   9  11   6336     7.67   5177   81.71
2023-09-27T21:33:59.942  64   9  11   6336     7.61   5132   81.00
2023-09-27T21:34:03.942  64   9  11   6336     7.62   5067   79.97
2023-09-27T21:34:07.942  64   9  11   6336     7.52   5078   80.15
2023-09-27T21:34:11.942  64   9  11   6336     7.59   5106   80.59
2023-09-27T21:34:15.942  64   9  11   6336     7.75   5142   81.16
2023-09-27T21:34:19.942  64   9  11   6336     7.63   5115   80.73
2023-09-27T21:34:23.942  64   9  11   6336     7.62   5083   80.22
2023-09-27T21:34:27.942  64   9  11   6336     7.51   5088   80.30
2023-09-27T21:34:31.942  64   9  11   6336     7.45   5110   80.65
2023-09-27T21:34:35.942  64   9  11   6336     7.46   5108   80.62
2023-09-27T21:34:39.942  64   9  11   6336     7.62   5046   79.64
2023-09-27T21:34:43.942  64   9  11   6336     7.52   5074   80.08
2023-09-27T21:34:47.942  64   9  11   6336     7.54   5076   80.11
2023-09-27T21:34:51.942  64   9  11   6336     7.56   5060   79.86
2023-09-27T21:34:55.942  64   9  11   6336     7.45   5084   80.24
2023-09-27T21:34:59.942  64   9  11   6336     7.66   5106   80.59
2023-09-27T21:35:03.942  64   9  11   6336     7.62   5089   80.32
2023-09-27T21:35:07.942  64   9  11   6336     7.56   5044   79.61
2023-09-27T21:35:11.942  64   9  11   6336     7.50   5050   79.70
2023-09-27T21:35:15.942  64   9  11   6336     7.61   5036   79.48
2023-09-27T21:35:19.942  64   9  11   6336     7.40   5051   79.72
2023-09-27T21:35:23.942  64   9  11   6336     7.47   5046   79.64
2023-09-27T21:35:27.942  64   9  11   6336     7.50   5067   79.97
2023-09-27T21:35:31.942  64   9  11   6336     7.58   5089   80.32
2023-09-27T21:35:35.943  64   9  11   6336     7.58   5035   79.47
2023-09-27T21:35:39.943  64   9  11   6336     7.55   5081   80.19
2023-09-27T21:35:43.943  64   9  11   6336     7.58   5075   80.10
2023-09-27T21:35:47.943  64   9  11   6336     7.56   5142   81.16
2023-09-27T21:35:51.943  64   9  11   6336     7.43   5096   80.43
2023-09-27T21:35:55.943  64   9  11   6336     7.47   5087   80.29
2023-09-27T21:35:59.943  64   9  11   6336     7.24   5087   80.29
2023-09-27T21:36:03.943  64   9  11   6336     7.23   5044   79.61
2023-09-27T21:36:07.943  64   9  11   6336     7.15   5022   79.26
2023-09-27T21:36:11.943  64   9  11   6336     7.41   5017   79.18
2023-09-27T21:36:15.943  64   9  11   6336     7.09   4984   78.66
2023-09-27T21:36:19.943  64   9  11   6336     7.41   5043   79.59
2023-09-27T21:36:23.943  64   9  11   6336     7.35   5013   79.12
2023-09-27T21:36:27.943  64   9  11   6336     7.28   5012   79.10
2023-09-27T21:36:31.943  64   9  11   6336     7.24   4982   78.63
2023-09-27T21:36:35.943  64   9  11   6336     7.33   4990   78.76
2023-09-27T21:36:39.943  64   9  11   6336     7.45   5019   79.21
2023-09-27T21:36:43.943  64   9  11   6336     7.42   5024   79.29
2023-09-27T21:36:47.943  64   9  11   6336     7.39   5002   78.95
2023-09-27T21:36:51.943  64   9  11   6336     7.59   5046   79.64
2023-09-27T21:36:55.943  64   9  11   6336     7.68   5009   79.06
2023-09-27T21:36:59.943  64   9  11   6336     7.60   5036   79.48
2023-09-27T21:37:03.943  64   9  11   6336     7.57   5025   79.31
2023-09-27T21:37:07.943  64   9  11   6336     7.45   5027   79.34
2023-09-27T21:37:11.943  64   9  11   6336     7.73   5013   79.12
2023-09-27T21:37:15.943  64   9  11   6336     7.61   5017   79.18
2023-09-27T21:37:19.943  64   9  11   6336     7.41   4980   78.60
2023-09-27T21:37:23.943  64   9  11   6336     7.62   4995   78.84
2023-09-27T21:37:27.943  64   9  11   6336     7.61   4994   78.82
2023-09-27T21:37:31.943  64   9  11   6336     7.62   5039   79.53
2023-09-27T21:37:35.943  64   9  11   6336     7.42   5051   79.72
2023-09-27T21:37:39.943  64   9  11   6336     7.35   5038   79.51
2023-09-27T21:37:43.943  64   9  11   6336     7.33   5051   79.72
2023-09-27T21:37:47.943  64   9  11   6336     7.02   5009   79.06
2023-09-27T21:37:51.943  64   9  11   6336     7.29   5054   79.77
2023-09-27T21:37:55.943  64   9  11   6336     7.64   5064   79.92
2023-09-27T21:37:59.943  64   9  11   6336     7.42   5065   79.94
2023-09-27T21:38:03.943  64   9  11   6336     7.50   5094   80.40
2023-09-27T21:38:07.943  64   9  11   6336     7.55   5105   80.57
2023-09-27T21:38:11.943  64   9  11   6336     7.39   5077   80.13
2023-09-27T21:38:15.943  64   9  11   6336     7.34   5071   80.03
2023-09-27T21:38:19.943  64   9  11   6336     7.50   5067   79.97
2023-09-27T21:38:23.943  64   9  11   6336     7.40   5059   79.85
2023-09-27T21:38:27.943  64   9  11   6336     7.31   5058   79.83
2023-09-27T21:38:31.943  64   9  11   6336     7.45   5083   80.22
2023-09-27T21:38:35.943  64   9  11   6336     7.34   5059   79.85
2023-09-27T21:38:39.943  64   9  11   6336     7.39   5094   80.40
2023-09-27T21:38:43.943  64   9  11   6336     7.45   5092   80.37
2023-09-27T21:38:47.943  64   9  11   6336     7.47   5107   80.60
2023-09-27T21:38:51.943  64   9  11   6336     7.61   5043   79.59
2023-09-27T21:38:55.943  64   9  11   6336     7.49   5056   79.80
2023-09-27T21:38:59.943  64   9  11   6336     7.47   5024   79.29
2023-09-27T21:39:03.943  64   9  11   6336     7.48   5027   79.34
2023-09-27T21:39:07.943  64   9  11   6336     7.41   5046   79.64
2023-09-27T21:39:11.943  64   9  11   6336     7.44   5014   79.14
2023-09-27T21:39:15.943  64   9  11   6336     7.52   5081   80.19
2023-09-27T21:39:19.943  64   9  11   6336     7.45   5063   79.91
2023-09-27T21:39:23.943  64   9  11   6336     7.41   5059   79.85
2023-09-27T21:39:27.943  64   9  11   6336     7.55   5044   79.61
2023-09-27T21:39:31.943  64   9  11   6336     7.55   5079   80.16
2023-09-27T21:39:35.943  64   9  11   6336     7.58   5073   80.07
2023-09-27T21:39:39.943  64   9  11   6336     7.37   5079   80.16
2023-09-27T21:39:43.943  64   9  11   6336     7.61   5045   79.62
2023-09-27T21:39:47.943  64   9  11   6336     7.43   5026   79.32
2023-09-27T21:39:51.943  64   9  11   6336     7.51   5027   79.34
2023-09-27T21:39:55.943  64   9  11   6336     7.51   4994   78.82
2023-09-27T21:39:59.943  64   9  11   6336     7.66   5023   79.28
2023-09-27T21:40:03.943  64   9  11   6336     7.41   5027   79.34
2023-09-27T21:40:07.943  64   9  11   6336     7.56   5018   79.20
2023-09-27T21:40:11.943  64   9  11   6336     7.34   5008   79.04
2023-09-27T21:40:15.943  64   9  11   6336     7.52   5037   79.50
2023-09-27T21:40:19.943  64   9  11   6336     7.51   5013   79.12
2023-09-27T21:40:23.943  64   9  11   6336     7.45   5001   78.93
2023-09-27T21:40:27.943  64   9  11   6336     7.62   5042   79.58
2023-09-27T21:40:31.943  64   9  11   6336     7.38   4996   78.85
2023-09-27T21:40:35.943  64   9  11   6336     7.46   5040   79.55
2023-09-27T21:40:39.943  64   9  11   6336     7.45   5010   79.07
2023-09-27T21:40:43.943  64   9  11   6336     7.52   5034   79.45
2023-09-27T21:40:47.943  64   9  11   6336     7.60   5031   79.40
2023-09-27T21:40:51.943  64   9  11   6336     7.59   5050   79.70
2023-09-27T21:40:55.943  64   9  11   6336     7.63   5027   79.34
2023-09-27T21:40:59.943  64   9  11   6336     7.52   5038   79.51
2023-09-27T21:41:03.943  64   9  11   6336     7.50   5030   79.39
2023-09-27T21:41:07.943  64   9  11   6336     7.52   5031   79.40
2023-09-27T21:41:11.943  64   9  11   6336     7.62   5018   79.20
2023-09-27T21:41:15.943  64   9  11   6336     7.36   5013   79.12
2023-09-27T21:41:19.943  64   9  11   6336     7.39   5023   79.28
2023-09-27T21:41:23.943  64   9  11   6336     7.56   5029   79.37
2023-09-27T21:41:27.943  64   9  11   6336     7.44   5012   79.10
2023-09-27T21:41:31.943  64   9  11   6336     7.47   5036   79.48
2023-09-27T21:41:35.943  64   9  11   6336     7.51   4997   78.87
2023-09-27T21:41:39.943  64   9  11   6336     7.53   5060   79.86
2023-09-27T21:41:43.943  64   9  11   6336     7.65   5060   79.86
2023-09-27T21:41:47.943  64   9  11   6336     7.32   5030   79.39
2023-09-27T21:41:51.943  64   9  11   6336     7.54   4988   78.72
2023-09-27T21:41:55.943  64   9  11   6336     7.45   5083   80.22
2023-09-27T21:41:59.943  64   9  11   6336     7.38   5043   79.59
2023-09-27T21:42:03.943  64   9  11   6336     7.28   5029   79.37
2023-09-27T21:42:07.943  64   9  11   6336     7.32   5029   79.37
2023-09-27T21:42:11.943  64   9  11   6336     7.35   5062   79.89
2023-09-27T21:42:15.943  64   9  11   6336     7.29   5063   79.91
2023-09-27T21:42:19.943  64   9  11   6336     7.30   5052   79.73
2023-09-27T21:42:23.943  64   9  11   6336     7.24   5045   79.62
2023-09-27T21:42:27.943  64   9  11   6336     7.16   5083   80.22
2023-09-27T21:42:31.943  64   9  11   6336     7.21   5087   80.29
2023-09-27T21:42:35.943  64   9  11   6336     7.22   5069   80.00
2023-09-27T21:42:39.943  64   9  11   6336     7.19   5070   80.02
2023-09-27T21:42:43.943  64   9  11   6336     7.19   5032   79.42
2023-09-27T21:42:47.943  64   9  11   6336     7.10   5035   79.47
2023-09-27T21:42:51.943  64   9  11   6336     7.24   5061   79.88
2023-09-27T21:42:55.943  64   9  11   6336     7.24   5112   80.68
2023-09-27T21:42:59.943  64   9  11   6336     7.10   5105   80.57
2023-09-27T21:43:03.943  64   9  11   6336     7.27   5054   79.77
2023-09-27T21:43:07.943  64   9  11   6336     7.03   5076   80.11
2023-09-27T21:43:11.943  64   9  11   6336     7.20   5027   79.34
2023-09-27T21:43:15.943  64   9  11   6336     7.17   5065   79.94
2023-09-27T21:43:19.943  64   9  11   6336     7.38   5044   79.61
2023-09-27T21:43:23.943  64   9  11   6336     7.14   5076   80.11
2023-09-27T21:43:27.943  64   9  11   6336     7.22   5106   80.59
2023-09-27T21:43:31.943  64   9  11   6336     7.03   5072   80.05
2023-09-27T21:43:35.943  64   9  11   6336     7.14   5087   80.29
2023-09-27T21:43:39.943  64   9  11   6336     7.21   5090   80.33
2023-09-27T21:43:43.943  64   9  11   6336     7.10   5044   79.61
2023-09-27T21:43:47.943  64   9  11   6336     7.08   5038   79.51
2023-09-27T21:43:51.943  64   9  11   6336     7.22   5053   79.75
2023-09-27T21:43:55.943  64   9  11   6336     7.18   5024   79.29
2023-09-27T21:43:59.943  64   9  11   6336     7.20   5080   80.18
2023-09-27T21:44:03.943  64   9  11   6336     6.97   5044   79.61
2023-09-27T21:44:07.943  64   9  11   6336     7.25   5078   80.15
2023-09-27T21:44:11.943  64   9  11   6336     7.05   5038   79.51
2023-09-27T21:44:15.943  64   9  11   6336     7.06   5063   79.91
2023-09-27T21:44:19.943  64   9  11   6336     7.10   5042   79.58
2023-09-27T21:44:23.943  64   9  11   6336     7.08   5063   79.91
2023-09-27T21:44:27.943  64   9  11   6336     7.19   5058   79.83
2023-09-27T21:44:31.943  64   9  11   6336     7.28   5106   80.59
2023-09-27T21:44:35.943  64   9  11   6336     6.95   5060   79.86
2023-09-27T21:44:39.944  64   9  11   6336     6.99   5048   79.67
2023-09-27T21:44:43.944  64   9  11   6336     7.14   5084   80.24
2023-09-27T21:44:47.944  64   9  11   6336     7.02   5039   79.53
2023-09-27T21:44:51.944  64   9  11   6336     7.02   5033   79.43
2023-09-27T21:44:55.944  64   9  11   6336     7.02   5041   79.56
2023-09-27T21:44:59.944  64   9  11   6336     6.83   5088   80.30
2023-09-27T21:45:03.944  64   9  11   6336     6.83   4993   78.80
2023-09-27T21:45:07.944  64   9  11   6336     7.16   5027   79.34
2023-09-27T21:45:11.944  64   9  11   6336     7.18   5031   79.40
2023-09-27T21:45:15.944  64   9  11   6336     6.99   4974   78.50
2023-09-27T21:45:19.944  64   9  11   6336     6.98   5018   79.20
2023-09-27T21:45:23.944  64   9  11   6336     7.18   5057   79.81
2023-09-27T21:45:27.944  64   9  11   6336     7.06   5023   79.28
2023-09-27T21:45:31.944  64   9  11   6336     7.09   5022   79.26
2023-09-27T21:45:35.944  64   9  11   6336     7.02   5023   79.28
2023-09-27T21:45:39.944  64   9  11   6336     7.10   5029   79.37
2023-09-27T21:45:43.944  64   9  11   6336     7.06   4997   78.87
2023-09-27T21:45:47.944  64   9  11   6336     7.15   5005   78.99
2023-09-27T21:45:51.944  64   9  11   6336     6.86   4990   78.76
2023-09-27T21:45:55.944  64   9  11   6336     7.05   5000   78.91
2023-09-27T21:45:59.944  64   9  11   6336     7.00   4964   78.35
2023-09-27T21:46:03.944  64   9  11   6336     7.53   4940   77.97
2023-09-27T21:46:07.944  64   9  11   6336     7.33   4930   77.81
2023-09-27T21:46:11.944  64   9  11   6336     7.49   4946   78.06
2023-09-27T21:46:15.944  64   9  11   6336     7.55   4993   78.80
2023-09-27T21:46:19.944  64   9  11   6336     7.41   4932   77.84
2023-09-27T21:46:23.944  64   9  11   6336     7.18   4899   77.32
2023-09-27T21:46:27.944  64   9  11   6336     7.01   5002   78.95
2023-09-27T21:46:31.944  64   9  11   6336     6.92   5005   78.99
2023-09-27T21:46:35.944  64   9  11   6336     7.14   4999   78.90
2023-09-27T21:46:39.944  64   9  11   6336     7.02   5030   79.39
2023-09-27T21:46:43.944  64   9  11   6336     7.03   5004   78.98
2023-09-27T21:46:47.944  64   9  11   6336     6.91   5040   79.55
2023-09-27T21:46:51.944  64   9  11   6336     6.97   5044   79.61
2023-09-27T21:46:55.944  64   9  11   6336     7.04   5056   79.80
2023-09-27T21:46:59.944  64   9  11   6336     6.86   5060   79.86
2023-09-27T21:47:03.944  64   9  11   6336     7.14   5076   80.11
2023-09-27T21:47:07.944  64   9  11   6336     6.89   5040   79.55
2023-09-27T21:47:11.944  64   9  11   6336     6.94   5025   79.31
2023-09-27T21:47:15.944  64   9  11   6336     6.99   5023   79.28
2023-09-27T21:47:19.944  64   9  11   6336     7.22   5052   79.73
2023-09-27T21:47:23.944  64   9  11   6336     7.07   5011   79.09
2023-09-27T21:47:27.944  64   9  11   6336     6.98   5033   79.43
2023-09-27T21:47:31.944  64   9  11   6336     7.13   5047   79.66
2023-09-27T21:47:35.944  64   9  11   6336     7.03   5096   80.43
2023-09-27T21:47:39.944  64   9  11   6336     7.02   5065   79.94
2023-09-27T21:47:43.944  64   9  11   6336     7.13   5044   79.61
2023-09-27T21:47:47.944  64   9  11   6336     7.37   5110   80.65
2023-09-27T21:47:51.944  64   9  11   6336     7.19   5012   79.10
2023-09-27T21:47:55.944  64   9  11   6336     7.27   5058   79.83
2023-09-27T21:47:59.944  64   9  11   6336     7.47   5083   80.22
2023-09-27T21:48:03.944  64   9  11   6336     7.06   5019   79.21
2023-09-27T21:48:07.944  64   9  11   6336     7.05   5019   79.21
2023-09-27T21:48:11.944  64   9  11   6336     7.33   4992   78.79
2023-09-27T21:48:15.944  64   9  11   6336     7.30   5051   79.72
2023-09-27T21:48:19.944  64   9  11   6336     7.37   5075   80.10
2023-09-27T21:48:23.944  64   9  11   6336     7.69   5130   80.97
2023-09-27T21:48:27.944  64   9  11   6336     7.61   5083   80.22
2023-09-27T21:48:31.944  64   9  11   6336     7.45   5080   80.18
2023-09-27T21:48:35.944  64   9  11   6336     7.46   5078   80.15
2023-09-27T21:48:39.944  64   9  11   6336     6.86   4959   78.27
2023-09-27T21:48:43.944  64   9  11   6336     6.90   5003   78.96
2023-09-27T21:48:47.944  64   9  11   6336     6.88   4984   78.66
2023-09-27T21:48:51.944  64   9  11   6336     7.00   4998   78.88
2023-09-27T21:48:55.944  64   9  11   6336     7.14   5043   79.59
2023-09-27T21:48:59.944  64   9  11   6336     6.78   5024   79.29
2023-09-27T21:49:03.944  64   9  11   6336     7.21   4994   78.82
2023-09-27T21:49:07.944  64   9  11   6336     6.90   4953   78.17
2023-09-27T21:49:11.944  64   9  11   6336     6.99   4954   78.19
2023-09-27T21:49:15.944  64   9  11   6336     7.05   5016   79.17
2023-09-27T21:49:19.944  64   9  11   6336     7.14   4995   78.84
2023-09-27T21:49:23.944  64   9  11   6336     7.20   5036   79.48
2023-09-27T21:49:27.944  64   9  11   6336     7.10   5022   79.26
2023-09-27T21:49:31.944  64   9  11   6336     7.31   5058   79.83
2023-09-27T21:49:35.944  64   9  11   6336     7.23   5044   79.61
2023-09-27T21:49:39.944  64   9  11   6336     7.17   5038   79.51
2023-09-27T21:49:43.944  64   9  11   6336     7.07   5053   79.75
2023-09-27T21:49:47.944  64   9  11   6336     7.11   5019   79.21
2023-09-27T21:49:51.944  64   9  11   6336     7.18   5040   79.55
2023-09-27T21:49:55.944  64   9  11   6336     7.29   5133   81.01
2023-09-27T21:49:59.944  64   9  11   6336     7.32   5065   79.94
2023-09-27T21:50:03.944  64   9  11   6336     7.16   5084   80.24
2023-09-27T21:50:07.944  64   9  11   6336     7.23   5121   80.82
2023-09-27T21:50:11.944  64   9  11   6336     7.23   5094   80.40
2023-09-27T21:50:15.944  64   9  11   6336     7.13   5062   79.89
2023-09-27T21:50:19.944  64   9  11   6336     7.16   5058   79.83
2023-09-27T21:50:23.944  64   9  11   6336     7.42   5078   80.15
2023-09-27T21:50:27.944  64   9  11   6336     7.22   5077   80.13
2023-09-27T21:50:31.944  64   9  11   6336     7.02   5067   79.97
2023-09-27T21:50:35.944  64   9  11   6336     7.14   5008   79.04
2023-09-27T21:50:39.944  64   9  11   6336     7.02   4978   78.57
2023-09-27T21:50:43.944  64   9  11   6336     7.03   4995   78.84
2023-09-27T21:50:47.944  64   9  11   6336     7.30   5116   80.74
2023-09-27T21:50:51.944  64   9  11   6336     7.24   5103   80.54
2023-09-27T21:50:55.944  64   9  11   6336     7.27   5038   79.51
2023-09-27T21:50:59.944  64   9  11   6336     7.18   5066   79.96
2023-09-27T21:51:03.944  64   9  11   6336     6.87   4967   78.39
2023-09-27T21:51:07.944  64   9  11   6336     7.10   4981   78.61
2023-09-27T21:51:11.944  64   9  11   6336     7.09   4974   78.50
2023-09-27T21:51:15.944  64   9  11   6336     6.92   4975   78.52
2023-09-27T21:51:19.944  64   9  11   6336     6.96   4984   78.66
2023-09-27T21:51:23.944  64   9  11   6336     6.95   4968   78.41
2023-09-27T21:51:27.944  64   9  11   6336     6.27   4924   77.71
2023-09-27T21:51:31.944  64   9  11   6336     7.18   4983   78.65
2023-09-27T21:51:35.944  64   9  11   6336     7.32   4942   78.00
2023-09-27T21:51:39.944  64   9  11   6336     7.21   5002   78.95
2023-09-27T21:51:43.944  64   9  11   6336     7.19   4970   78.44
2023-09-27T21:51:47.944  64   9  11   6336     6.95   4911   77.51
2023-09-27T21:51:51.944  64   9  11   6336     7.00   4999   78.90
2023-09-27T21:51:55.944  64   9  11   6336     6.99   4904   77.40
2023-09-27T21:51:59.944  64   9  11   6336     7.04   5006   79.01
2023-09-27T21:52:03.944  64   9  11   6336     7.22   4960   78.28
2023-09-27T21:52:07.944  64   9  11   6336     7.12   4975   78.52
2023-09-27T21:52:11.944  64   9  11   6336     7.14   4995   78.84
2023-09-27T21:52:15.944  64   9  11   6336     7.02   4979   78.58
2023-09-27T21:52:19.944  64   9  11   6336     7.14   4978   78.57
2023-09-27T21:52:23.944  64   9  11   6336     7.00   4966   78.38
2023-09-27T21:52:27.944  64   9  11   6336     7.06   5031   79.40
2023-09-27T21:52:31.944  64   9  11   6336     7.17   5083   80.22
2023-09-27T21:52:35.944  64   9  11   6336     7.14   4946   78.06
2023-09-27T21:52:39.944  64   9  11   6336     7.02   4945   78.05
2023-09-27T21:52:43.944  64   9  11   6336     7.13   5017   79.18
2023-09-27T21:52:47.944  64   9  11   6336     7.10   4978   78.57
2023-09-27T21:52:51.944  64   9  11   6336     7.05   5070   80.02
2023-09-27T21:52:55.944  64   9  11   6336     7.10   5015   79.15
2023-09-27T21:52:59.944  64   9  11   6336     7.20   5005   78.99
2023-09-27T21:53:03.944  64   9  11   6336     7.03   4989   78.74
2023-09-27T21:53:07.944  64   9  11   6336     7.21   5032   79.42
2023-09-27T21:53:11.944  64   9  11   6336     7.31   5055   79.78
2023-09-27T21:53:15.944  64   9  11   6336     7.14   5001   78.93
2023-09-27T21:53:19.944  64   9  11   6336     7.27   5053   79.75
2023-09-27T21:53:23.944  64   9  11   6336     7.22   5061   79.88
2023-09-27T21:53:27.944  64   9  11   6336     7.25   4992   78.79
2023-09-27T21:53:31.944  64   9  11   6336     7.15   5045   79.62
2023-09-27T21:53:35.944  64   9  11   6336     7.27   5077   80.13
2023-09-27T21:53:39.944  64   9  11   6336     7.03   5046   79.64
2023-09-27T21:53:43.945  64   9  11   6336     7.19   5083   80.22
2023-09-27T21:53:47.945  64   9  11   6336     7.22   5058   79.83
2023-09-27T21:53:51.945  64   9  11   6336     7.19   5015   79.15
2023-09-27T21:53:55.945  64   9  11   6336     7.28   5048   79.67
2023-09-27T21:53:59.945  64   9  11   6336     7.13   5049   79.69
2023-09-27T21:54:03.945  64   9  11   6336     7.17   5036   79.48
2023-09-27T21:54:07.945  64   9  11   6336     7.14   5020   79.23
2023-09-27T21:54:11.945  64   9  11   6336     7.22   5042   79.58
2023-09-27T21:54:15.945  64   9  11   6336     7.33   5026   79.32
2023-09-27T21:54:19.945  64   9  11   6336     7.33   5081   80.19
2023-09-27T21:54:23.945  64   9  11   6336     7.26   5025   79.31
2023-09-27T21:54:27.945  64   9  11   6336     7.22   5052   79.73
2023-09-27T21:54:31.945  64   9  11   6336     6.99   5055   79.78
2023-09-27T21:54:35.945  64   9  11   6336     7.02   5016   79.17
2023-09-27T21:54:39.945  64   9  11   6336     7.33   5117   80.76
2023-09-27T21:54:43.945  64   9  11   6336     7.36   5137   81.08
2023-09-27T21:54:47.945  64   9  11   6336     7.23   5102   80.52
2023-09-27T21:54:51.945  64   9  11   6336     7.28   5116   80.74
2023-09-27T21:54:55.945  64   9  11   6336     7.27   5108   80.62
2023-09-27T21:54:59.945  64   9  11   6336     7.24   5128   80.93
2023-09-27T21:55:03.945  64   9  11   6336     7.26   5079   80.16
2023-09-27T21:55:07.945  64   9  11   6336     7.14   5092   80.37
2023-09-27T21:55:11.945  64   9  11   6336     7.22   5066   79.96
2023-09-27T21:55:15.945  64   9  11   6336     7.09   5072   80.05
2023-09-27T21:55:19.945  64   9  11   6336     7.36   5112   80.68
2023-09-27T21:55:23.945  64   9  11   6336     7.18   5090   80.33
2023-09-27T21:55:27.945  64   9  11   6336     7.18   5093   80.38
2023-09-27T21:55:31.945  64   9  11   6336     7.10   5092   80.37
2023-09-27T21:55:35.945  64   9  11   6336     7.10   5064   79.92
2023-09-27T21:55:39.945  64   9  11   6336     7.17   5097   80.45
2023-09-27T21:55:43.945  64   9  11   6336     7.10   5043   79.59
2023-09-27T21:55:47.945  64   9  11   6336     7.18   5087   80.29
2023-09-27T21:55:51.945  64   9  11   6336     7.07   5077   80.13
2023-09-27T21:55:55.945  64   9  11   6336     7.15   5084   80.24
2023-09-27T21:55:59.945  64   9  11   6336     7.12   5101   80.51
2023-09-27T21:56:03.945  64   9  11   6336     7.14   5108   80.62
2023-09-27T21:56:07.945  64   9  11   6336     7.15   5085   80.26
2023-09-27T21:56:11.945  64   9  11   6336     7.02   5062   79.89
2023-09-27T21:56:15.945  64   9  11   6336     7.22   5086   80.27
2023-09-27T21:56:19.945  64   9  11   6336     7.06   4979   78.58
2023-09-27T21:56:23.945  64   9  11   6336     7.05   5039   79.53
2023-09-27T21:56:27.945  64   9  11   6336     7.12   4976   78.54
2023-09-27T21:56:31.945  64   9  11   6336     7.10   5006   79.01
2023-09-27T21:56:35.945  64   9  11   6336     7.17   5013   79.12
2023-09-27T21:56:39.945  64   9  11   6336     7.18   5019   79.21
2023-09-27T21:56:43.945  64   9  11   6336     7.10   5013   79.12
2023-09-27T21:56:47.945  64   9  11   6336     7.07   4989   78.74
2023-09-27T21:56:51.945  64   9  11   6336     7.13   5002   78.95
2023-09-27T21:56:55.945  64   9  11   6336     7.21   5005   78.99
2023-09-27T21:56:59.945  64   9  11   6336     7.03   5041   79.56
2023-09-27T21:57:03.945  64   9  11   6336     7.16   5066   79.96
2023-09-27T21:57:07.945  64   9  11   6336     7.20   5063   79.91
2023-09-27T21:57:11.945  64   9  11   6336     7.20   5083   80.22
2023-09-27T21:57:15.945  64   9  11   6336     7.15   5103   80.54
2023-09-27T21:57:19.945  64   9  11   6336     7.12   5109   80.63
2023-09-27T21:57:23.945  64   9  11   6336     7.21   5065   79.94
2023-09-27T21:57:27.945  64   9  11   6336     7.17   5098   80.46
2023-09-27T21:57:31.945  64   9  11   6336     7.17   5115   80.73
2023-09-27T21:57:35.945  64   9  11   6336     7.23   5102   80.52
2023-09-27T21:57:39.945  64   9  11   6336     7.19   5031   79.40
2023-09-27T21:57:43.945  64   9  11   6336     7.10   5026   79.32
2023-09-27T21:57:47.945  64   9  11   6336     7.03   5050   79.70
2023-09-27T21:57:51.945  64   9  11   6336     7.06   5021   79.25
2023-09-27T21:57:55.945  64   9  11   6336     6.99   5027   79.34
2023-09-27T21:57:59.945  64   9  11   6336     6.85   4968   78.41
2023-09-27T21:58:03.945  64   9  11   6336     6.89   4958   78.25
2023-09-27T21:58:07.945  64   9  11   6336     6.75   4975   78.52
2023-09-27T21:58:11.945  64   9  11   6336     7.10   5038   79.51
2023-09-27T21:58:15.945  64   9  11   6336     7.05   4958   78.25
2023-09-27T21:58:19.945  64   9  11   6336     7.21   5008   79.04
2023-09-27T21:58:23.945  64   9  11   6336     7.62   5022   79.26
2023-09-27T21:58:27.945  64   9  11   6336     7.24   4916   77.59
2023-09-27T21:58:31.945  64   9  11   6336     7.80   5036   79.48
2023-09-27T21:58:35.945  64   9  11   6336     7.43   5027   79.34
2023-09-27T21:58:39.945  64   9  11   6336     7.41   4955   78.20
2023-09-27T21:58:43.945  64   9  11   6336     7.41   5003   78.96
2023-09-27T21:58:47.945  64   9  11   6336     7.45   5006   79.01
2023-09-27T21:58:51.945  64   9  11   6336     7.37   5000   78.91
2023-09-27T21:58:55.945  64   9  11   6336     7.57   5043   79.59
2023-09-27T21:58:59.945  64   9  11   6336     7.56   5006   79.01
2023-09-27T21:59:03.945  64   9  11   6336     7.37   5011   79.09
2023-09-27T21:59:07.945  64   9  11   6336     7.52   5004   78.98
2023-09-27T21:59:11.945  64   9  11   6336     7.31   4958   78.25
2023-09-27T21:59:15.945  64   9  11   6336     7.73   5029   79.37
2023-09-27T21:59:19.945  64   9  11   6336     7.79   5008   79.04
2023-09-27T21:59:23.945  64   9  11   6336     7.56   5008   79.04
2023-09-27T21:59:27.945  64   9  11   6336     7.45   4998   78.88
2023-09-27T21:59:31.945  64   9  11   6336     7.38   5013   79.12
2023-09-27T21:59:35.945  64   9  11   6336     7.59   5005   78.99
2023-09-27T21:59:39.945  64   9  11   6336     7.43   5020   79.23
2023-09-27T21:59:43.945  64   9  11   6336     7.50   5034   79.45
2023-09-27T21:59:47.945  64   9  11   6336     7.52   5003   78.96
2023-09-27T21:59:51.945  64   9  11   6336     7.32   5010   79.07
2023-09-27T21:59:55.945  64   9  11   6336     7.43   5054   79.77
2023-09-27T21:59:59.945  64   9  11   6336     7.32   5066   79.96
2023-09-27T22:00:03.945  64   9  11   6336     7.28   5008   79.04
2023-09-27T22:00:07.945  64   9  11   6336     7.46   4966   78.38
2023-09-27T22:00:11.945  64   9  11   6336     7.36   4982   78.63
2023-09-27T22:00:15.945  64   9  11   6336     7.40   4969   78.42
2023-09-27T22:00:19.945  64   9  11   6336     7.41   4943   78.01
2023-09-27T22:00:23.945  64   9  11   6336     7.31   4941   77.98
2023-09-27T22:00:27.945  64   9  11   6336     7.33   4956   78.22
2023-09-27T22:00:31.945  64   9  11   6336     7.38   4974   78.50
2023-09-27T22:00:35.945  64   9  11   6336     7.13   4901   77.35
2023-09-27T22:00:39.945  64   9  11   6336     7.52   5002   78.95
2023-09-27T22:00:43.945  64   9  11   6336     7.18   4987   78.71
2023-09-27T22:00:47.945  64   9  11   6336     7.57   5007   79.02
2023-09-27T22:00:51.945  64   9  11   6336     7.43   5034   79.45
2023-09-27T22:00:55.945  64   9  11   6336     7.70   5014   79.14
2023-09-27T22:00:59.945  64   9  11   6336     7.54   5018   79.20
2023-09-27T22:01:03.945  64   9  11   6336     7.42   4947   78.08
2023-09-27T22:01:07.945  64   9  11   6336     7.62   5075   80.10
2023-09-27T22:01:11.945  64   9  11   6336     7.60   5031   79.40
2023-09-27T22:01:15.945  64   9  11   6336     7.52   5025   79.31
2023-09-27T22:01:19.945  64   9  11   6336     7.45   5003   78.96
2023-09-27T22:01:23.945  64   9  11   6336     7.50   5008   79.04
2023-09-27T22:01:27.945  64   9  11   6336     7.16   4958   78.25
2023-09-27T22:01:31.945  64   9  11   6336     7.39   4980   78.60
2023-09-27T22:01:35.945  64   9  11   6336     7.38   5003   78.96
2023-09-27T22:01:39.945  64   9  11   6336     7.21   4959   78.27
2023-09-27T22:01:43.945  64   9  11   6336     7.45   5014   79.14
2023-09-27T22:01:47.945  64   9  11   6336     7.28   5006   79.01
2023-09-27T22:01:51.945  64   9  11   6336     7.41   5006   79.01
2023-09-27T22:01:55.945  64   9  11   6336     7.35   4995   78.84
2023-09-27T22:01:59.945  64   9  11   6336     7.49   4977   78.55
2023-09-27T22:02:03.945  64   9  11   6336     7.44   4990   78.76
2023-09-27T22:02:07.945  64   9  11   6336     7.51   5047   79.66
2023-09-27T22:02:11.945  64   9  11   6336     7.45   5026   79.32
2023-09-27T22:02:15.945  64   9  11   6336     7.30   5008   79.04
2023-09-27T22:02:19.945  64   9  11   6336     7.21   4925   77.73
2023-09-27T22:02:23.945  64   9  11   6336     7.32   4929   77.79
2023-09-27T22:02:27.945  64   9  11   6336     7.37   4930   77.81
2023-09-27T22:02:31.945  64   9  11   6336     7.40   4959   78.27
2023-09-27T22:02:35.945  64   9  11   6336     7.34   4941   77.98
2023-09-27T22:02:39.945  64   9  11   6336     7.24   4964   78.35
2023-09-27T22:02:43.945  64   9  11   6336     7.40   4968   78.41
2023-09-27T22:02:47.946  64   9  11   6336     7.22   4959   78.27
2023-09-27T22:02:51.946  64   9  11   6336     7.41   5023   79.28
2023-09-27T22:02:55.946  64   9  11   6336     7.42   4932   77.84
2023-09-27T22:02:59.946  64   9  11   6336     7.20   4973   78.49
2023-09-27T22:03:03.946  64   9  11   6336     7.28   4902   77.37
2023-09-27T22:03:07.946  64   9  11   6336     7.21   4950   78.12
2023-09-27T22:03:11.946  64   9  11   6336     7.28   4977   78.55
2023-09-27T22:03:15.946  64   9  11   6336     7.07   4953   78.17
2023-09-27T22:03:19.946  64   9  11   6336     7.10   4924   77.71
2023-09-27T22:03:23.946  64   9  11   6336     7.22   4929   77.79
2023-09-27T22:03:27.946  64   9  11   6336     7.20   4901   77.35
2023-09-27T22:03:31.946  64   9  11   6336     7.25   4941   77.98
2023-09-27T22:03:35.946  64   9  11   6336     7.32   4946   78.06
2023-09-27T22:03:39.946  64   9  11   6336     7.28   4927   77.76
2023-09-27T22:03:43.946  64   9  11   6336     7.22   4884   77.08
2023-09-27T22:03:47.946  64   9  11   6336     7.16   4852   76.58
2023-09-27T22:03:51.946  64   9  11   6336     7.04   4869   76.85
2023-09-27T22:03:55.946  64   9  11   6336     7.29   4937   77.92
2023-09-27T22:03:59.946  64   9  11   6336     7.12   4875   76.94
2023-09-27T22:04:03.946  64   9  11   6336     7.17   4919   77.64
2023-09-27T22:04:07.946  64   9  11   6336     7.10   4862   76.74
2023-09-27T22:04:11.946  64   9  11   6336     7.14   4861   76.72
2023-09-27T22:04:15.946  64   9  11   6336     7.27   4926   77.75
2023-09-27T22:04:19.946  64   9  11   6336     7.25   4881   77.04
2023-09-27T22:04:23.946  64   9  11   6336     7.20   4900   77.34
2023-09-27T22:04:27.946  64   9  11   6336     7.22   4908   77.46
2023-09-27T22:04:31.946  64   9  11   6336     7.06   4859   76.69
2023-09-27T22:04:35.946  64   9  11   6336     7.10   4886   77.11
2023-09-27T22:04:39.946  64   9  11   6336     6.98   4866   76.80
2023-09-27T22:04:43.946  64   9  11   6336     7.14   4906   77.43
2023-09-27T22:04:47.946  64   9  11   6336     7.30   4915   77.57
2023-09-27T22:04:51.946  64   9  11   6336     7.41   4941   77.98
2023-09-27T22:04:55.946  64   9  11   6336     7.23   4943   78.01
2023-09-27T22:04:59.946  64   9  11   6336     7.27   4956   78.22
2023-09-27T22:05:03.946  64   9  11   6336     7.14   4916   77.59
2023-09-27T22:05:07.946  64   9  11   6336     7.28   4946   78.06
2023-09-27T22:05:11.946  64   9  11   6336     7.26   4893   77.23
2023-09-27T22:05:15.946  64   9  11   6336     7.20   4895   77.26
2023-09-27T22:05:19.946  64   9  11   6336     7.20   4911   77.51
2023-09-27T22:05:23.946  64   9  11   6336     7.21   4940   77.97
2023-09-27T22:05:27.946  64   9  11   6336     7.12   4932   77.84
2023-09-27T22:05:31.946  64   9  11   6336     7.31   4935   77.89
2023-09-27T22:05:35.946  64   9  11   6336     7.25   4952   78.16
2023-09-27T22:05:39.946  64   9  11   6336     7.19   4977   78.55
2023-09-27T22:05:43.946  64   9  11   6336     7.30   4970   78.44
2023-09-27T22:05:47.946  64   9  11   6336     7.27   4977   78.55
2023-09-27T22:05:51.946  64   9  11   6336     7.45   5016   79.17
2023-09-27T22:05:55.946  64   9  11   6336     7.20   4911   77.51
2023-09-27T22:05:59.946  64   9  11   6336     7.38   4995   78.84
2023-09-27T22:06:03.946  64   9  11   6336     7.09   4975   78.52
2023-09-27T22:06:07.946  64   9  11   6336     6.98   4909   77.48
2023-09-27T22:06:11.946  64   9  11   6336     6.75   4876   76.96
2023-09-27T22:06:15.946  64   9  11   6336     6.92   4907   77.45
2023-09-27T22:06:19.946  64   9  11   6336     6.94   4948   78.09
2023-09-27T22:06:23.946  64   9  11   6336     6.70   4938   77.94
2023-09-27T22:06:27.946  64   9  11   6336     6.96   4931   77.83
2023-09-27T22:06:31.946  64   9  11   6336     6.87   4935   77.89
2023-09-27T22:06:35.946  64   9  11   6336     6.76   4932   77.84
2023-09-27T22:06:39.946  64   9  11   6336     6.99   4947   78.08
2023-09-27T22:06:43.946  64   9  11   6336     7.04   4969   78.42
2023-09-27T22:06:47.946  64   9  11   6336     7.02   5045   79.62
2023-09-27T22:06:51.946  64   9  11   6336     6.90   4924   77.71
2023-09-27T22:06:55.946  64   9  11   6336     6.81   4926   77.75
2023-09-27T22:06:59.946  64   9  11   6336     6.89   4945   78.05
2023-09-27T22:07:03.946  64   9  11   6336     6.68   4925   77.73
2023-09-27T22:07:07.946  64   9  11   6336     6.79   4918   77.62
2023-09-27T22:07:11.946  64   9  11   6336     6.87   4988   78.72
2023-09-27T22:07:15.946  64   9  11   6336     6.90   4922   77.68
2023-09-27T22:07:19.946  64   9  11   6336     6.99   5048   79.67
2023-09-27T22:07:23.946  64   9  11   6336     7.06   5017   79.18
2023-09-27T22:07:27.946  64   9  11   6336     6.83   5017   79.18
2023-09-27T22:07:31.946  64   9  11   6336     7.08   4983   78.65
2023-09-27T22:07:35.946  64   9  11   6336     7.01   5007   79.02
2023-09-27T22:07:39.946  64   9  11   6336     7.02   5006   79.01
2023-09-27T22:07:43.946  64   9  11   6336     6.95   5000   78.91
2023-09-27T22:07:47.946  64   9  11   6336     6.92   4986   78.69
2023-09-27T22:07:51.946  64   9  11   6336     6.89   5072   80.05
2023-09-27T22:07:55.946  64   9  11   6336     7.46   5043   79.59
2023-09-27T22:07:59.946  64   9  11   6336     7.43   5030   79.39
2023-09-27T22:08:03.946  64   9  11   6336     7.24   5008   79.04
2023-09-27T22:08:07.946  64   9  11   6336     7.39   4962   78.31
2023-09-27T22:08:11.946  64   9  11   6336     7.38   5029   79.37
2023-09-27T22:08:15.946  64   9  11   6336     7.44   5029   79.37
2023-09-27T22:08:19.946  64   9  11   6336     7.46   5029   79.37
2023-09-27T22:08:23.946  64   9  11   6336     7.46   5011   79.09
2023-09-27T22:08:27.946  64   9  11   6336     7.25   5013   79.12
2023-09-27T22:08:31.946  64   9  11   6336     7.40   5034   79.45
2023-09-27T22:08:35.946  64   9  11   6336     7.27   5048   79.67
2023-09-27T22:08:39.946  64   9  11   6336     7.27   4993   78.80
2023-09-27T22:08:43.946  64   9  11   6336     7.33   4969   78.42
2023-09-27T22:08:47.946  64   9  11   6336     7.44   5062   79.89
2023-09-27T22:08:51.946  64   9  11   6336     7.40   5158   81.41
2023-09-27T22:08:55.946  64   9  11   6336     7.37   5118   80.78
2023-09-27T22:08:59.946  64   9  11   6336     7.42   5052   79.73
2023-09-27T22:09:03.946  64   9  11   6336     7.49   5088   80.30
2023-09-27T22:09:07.946  64   9  11   6336     7.29   5092   80.37
2023-09-27T22:09:11.946  64   9  11   6336     7.45   5105   80.57
2023-09-27T22:09:15.946  64   9  11   6336     7.35   5085   80.26
2023-09-27T22:09:19.946  64   9  11   6336     7.13   5027   79.34
2023-09-27T22:09:23.946  64   9  11   6336     7.23   5096   80.43
2023-09-27T22:09:27.946  64   9  11   6336     7.28   5047   79.66
2023-09-27T22:09:31.946  64   9  11   6336     7.23   5071   80.03
2023-09-27T22:09:35.946  64   9  11   6336     7.28   5086   80.27
2023-09-27T22:09:39.946  64   9  11   6336     7.38   5040   79.55
2023-09-27T22:09:43.946  64   9  11   6336     7.38   5005   78.99
2023-09-27T22:09:47.946  64   9  11   6336     7.11   4983   78.65
2023-09-27T22:09:51.946  64   9  11   6336     7.19   4977   78.55
2023-09-27T22:09:55.946  64   9  11   6336     7.40   5128   80.93
2023-09-27T22:09:59.946  64   9  11   6336     7.37   5039   79.53
2023-09-27T22:10:03.946  64   9  11   6336     7.32   5023   79.28
2023-09-27T22:10:07.946  64   9  11   6336     7.63   5097   80.45
2023-09-27T22:10:11.946  64   9  11   6336     7.35   5134   81.03
2023-09-27T22:10:15.946  64   9  11   6336     7.62   5142   81.16
2023-09-27T22:10:19.946  64   9  11   6336     7.67   5167   81.55
2023-09-27T22:10:23.946  64   9  11   6336     7.60   5121   80.82
2023-09-27T22:10:27.946  64   9  11   6336     7.44   5113   80.70
2023-09-27T22:10:31.946  64   9  11   6336     7.29   5064   79.92
2023-09-27T22:10:35.946  64   9  11   6336     7.60   5145   81.20
2023-09-27T22:10:39.946  64   9  11   6336     7.42   5100   80.49
2023-09-27T22:10:43.946  64   9  11   6336     7.48   5132   81.00
2023-09-27T22:10:47.946  64   9  11   6336     7.42   5070   80.02
2023-09-27T22:10:51.946  64   9  11   6336     7.53   5139   81.11
2023-09-27T22:10:55.946  64   9  11   6336     7.45   5091   80.35
2023-09-27T22:10:59.946  64   9  11   6336     7.58   5131   80.98
2023-09-27T22:11:03.946  64   9  11   6336     7.53   5124   80.87
2023-09-27T22:11:07.946  64   9  11   6336     7.67   5135   81.04
2023-09-27T22:11:11.946  64   9  11   6336     7.72   5114   80.71
2023-09-27T22:11:15.946  64   9  11   6336     7.53   5090   80.33
2023-09-27T22:11:19.946  64   9  11   6336     7.52   5090   80.33
2023-09-27T22:11:23.946  64   9  11   6336     7.50   5066   79.96
2023-09-27T22:11:27.946  64   9  11   6336     7.56   5110   80.65
2023-09-27T22:11:31.946  64   9  11   6336     7.39   5041   79.56
2023-09-27T22:11:35.946  64   9  11   6336     7.17   5035   79.47
2023-09-27T22:11:39.946  64   9  11   6336     7.24   4951   78.14
2023-09-27T22:11:43.946  64   9  11   6336     7.31   5003   78.96
2023-09-27T22:11:47.946  64   9  11   6336     7.42   4976   78.54
2023-09-27T22:11:51.947  64   9  11   6336     7.45   5039   79.53
2023-09-27T22:11:55.947  64   9  11   6336     7.49   4995   78.84
2023-09-27T22:11:59.947  64   9  11   6336     7.37   4961   78.30
2023-09-27T22:12:03.947  64   9  11   6336     7.27   5004   78.98
2023-09-27T22:12:07.947  64   9  11   6336     7.32   4981   78.61
2023-09-27T22:12:11.947  64   9  11   6336     7.34   4946   78.06
2023-09-27T22:12:15.947  64   9  11   6336     7.31   4943   78.01
2023-09-27T22:12:19.947  64   9  11   6336     7.32   5004   78.98
2023-09-27T22:12:23.947  64   9  11   6336     7.30   4948   78.09
2023-09-27T22:12:27.947  64   9  11   6336     7.40   4936   77.90
2023-09-27T22:12:31.947  64   9  11   6336     7.40   5004   78.98
2023-09-27T22:12:35.947  64   9  11   6336     7.40   4973   78.49
2023-09-27T22:12:39.947  64   9  11   6336     7.52   4971   78.46
2023-09-27T22:12:43.947  64   9  11   6336     7.39   4990   78.76
2023-09-27T22:12:47.947  64   9  11   6336     7.49   4971   78.46
2023-09-27T22:12:51.947  64   9  11   6336     7.45   4985   78.68
2023-09-27T22:12:55.947  64   9  11   6336     7.38   5005   78.99
2023-09-27T22:12:59.947  64   9  11   6336     7.55   5007   79.02
2023-09-27T22:13:03.947  64   9  11   6336     7.44   4991   78.77
2023-09-27T22:13:07.947  64   9  11   6336     7.44   4975   78.52
2023-09-27T22:13:11.947  64   9  11   6336     7.55   5002   78.95
2023-09-27T22:13:15.947  64   9  11   6336     7.44   4910   77.49
2023-09-27T22:13:19.947  64   9  11   6336     7.33   4904   77.40
2023-09-27T22:13:23.947  64   9  11   6336     7.39   4878   76.99
2023-09-27T22:13:27.947  64   9  11   6336     7.31   4954   78.19
2023-09-27T22:13:31.947  64   9  11   6336     7.65   4996   78.85
2023-09-27T22:13:35.947  64   9  11   6336     7.68   4999   78.90
2023-09-27T22:13:39.947  64   9  11   6336     7.45   4948   78.09
2023-09-27T22:13:43.947  64   9  11   6336     7.38   4948   78.09
2023-09-27T22:13:47.947  64   9  11   6336     7.52   4996   78.85
2023-09-27T22:13:51.947  64   9  11   6336     7.62   4973   78.49
2023-09-27T22:13:55.947  64   9  11   6336     7.25   4954   78.19
2023-09-27T22:13:59.947  64   9  11   6336     7.70   5013   79.12
2023-09-27T22:14:03.947  64   9  11   6336     7.53   4982   78.63
2023-09-27T22:14:07.947  64   9  11   6336     7.45   4943   78.01
2023-09-27T22:14:11.947  64   9  11   6336     7.51   4921   77.67
2023-09-27T22:14:15.947  64   9  11   6336     7.25   4919   77.64
2023-09-27T22:14:19.947  64   9  11   6336     7.23   4834   76.29
2023-09-27T22:14:23.947  64   9  11   6336     7.14   4923   77.70
2023-09-27T22:14:27.947  64   9  11   6336     7.45   4888   77.15
2023-09-27T22:14:31.947  64   9  11   6336     7.35   4836   76.33
2023-09-27T22:14:35.947  64   9  11   6336     7.40   4839   76.37
2023-09-27T22:14:39.947  64   9  11   6336     7.37   4870   76.86
2023-09-27T22:14:43.947  64   9  11   6336     7.10   4862   76.74
2023-09-27T22:14:47.947  64   9  11   6336     7.28   4824   76.14
2023-09-27T22:14:51.947  64   9  11   6336     7.22   4770   75.28
2023-09-27T22:14:55.947  64   9  11   6336     7.36   4846   76.48
2023-09-27T22:14:59.947  64   9  11   6336     7.24   4824   76.14
2023-09-27T22:15:03.947  64   9  11   6336     7.27   4793   75.65
2023-09-27T22:15:07.947  64   9  11   6336     7.32   4772   75.32
2023-09-27T22:15:11.947  64   9  11   6336     7.15   4818   76.04
2023-09-27T22:15:15.947  64   9  11   6336     7.57   4957   78.24
2023-09-27T22:15:19.947  64   9  11   6336     7.15   4927   77.76
2023-09-27T22:15:23.947  64   9  11   6336     7.59   4876   76.96
2023-09-27T22:15:27.947  64   9  11   6336     7.42   4884   77.08
2023-09-27T22:15:31.947  64   9  11   6336     7.43   4864   76.77
2023-09-27T22:15:35.947  64   9  11   6336     7.12   4841   76.40
2023-09-27T22:15:39.947  64   9  11   6336     7.27   4870   76.86
2023-09-27T22:15:43.947  64   9  11   6336     7.40   4835   76.31
2023-09-27T22:15:47.947  64   9  11   6336     7.27   4812   75.95
2023-09-27T22:15:51.947  64   9  11   6336     7.14   4808   75.88
2023-09-27T22:15:55.947  64   9  11   6336     7.54   4909   77.48
2023-09-27T22:15:59.947  64   9  11   6336     7.38   4827   76.18
2023-09-27T22:16:03.947  64   9  11   6336     7.23   4795   75.68
2023-09-27T22:16:07.947  64   9  11   6336     7.14   4840   76.39
2023-09-27T22:16:11.947  64   9  11   6336     7.43   4876   76.96
2023-09-27T22:16:15.947  64   9  11   6336     7.32   4848   76.52
2023-09-27T22:16:19.947  64   9  11   6336     7.10   4811   75.93
2023-09-27T22:16:23.947  64   9  11   6336     7.01   4806   75.85
2023-09-27T22:16:27.947  64   9  11   6336     6.87   4847   76.50
2023-09-27T22:16:31.947  64   9  11   6336     6.89   4779   75.43
2023-09-27T22:16:35.947  64   9  11   6336     7.23   4850   76.55
2023-09-27T22:16:39.947  64   9  11   6336     7.31   4945   78.05
2023-09-27T22:16:43.947  64   9  11   6336     7.47   4915   77.57
2023-09-27T22:16:47.947  64   9  11   6336     7.41   4914   77.56
2023-09-27T22:16:51.947  64   9  11   6336     7.33   4868   76.83
2023-09-27T22:16:55.947  64   9  11   6336     7.18   4784   75.51
2023-09-27T22:16:59.947  64   9  11   6336     7.22   4875   76.94
2023-09-27T22:17:03.947  64   9  11   6336     7.52   4912   77.53
2023-09-27T22:17:07.947  64   9  11   6336     7.60   4921   77.67
2023-09-27T22:17:11.947  64   9  11   6336     7.54   4960   78.28
2023-09-27T22:17:15.947  64   9  11   6336     7.50   4969   78.42
2023-09-27T22:17:19.947  64   9  11   6336     7.51   4905   77.41
2023-09-27T22:17:23.947  64   9  11   6336     7.74   4923   77.70
2023-09-27T22:17:27.947  64   9  11   6336     7.07   4778   75.41
2023-09-27T22:17:31.947  64   9  11   6336     7.27   4786   75.54
2023-09-27T22:17:35.947  64   9  11   6336     7.11   4762   75.16
2023-09-27T22:17:39.947  64   9  11   6336     7.20   4820   76.07
2023-09-27T22:17:43.947  64   9  11   6336     7.17   4783   75.49
2023-09-27T22:17:47.947  64   9  11   6336     7.21   4828   76.20
2023-09-27T22:17:51.947  64   9  11   6336     7.34   4831   76.25
2023-09-27T22:17:55.947  64   9  11   6336     7.18   4825   76.15
2023-09-27T22:17:59.947  64   9  11   6336     7.25   4884   77.08
2023-09-27T22:18:03.947  64   9  11   6336     7.22   4807   75.87
2023-09-27T22:18:07.947  64   9  11   6336     7.53   4867   76.82
2023-09-27T22:18:11.947  64   9  11   6336     7.17   4865   76.78
2023-09-27T22:18:15.947  64   9  11   6336     7.18   4849   76.53
2023-09-27T22:18:19.947  64   9  11   6336     7.18   4865   76.78
2023-09-27T22:18:23.947  64   9  11   6336     7.18   4858   76.67
2023-09-27T22:18:27.947  64   9  11   6336     7.42   4856   76.64
2023-09-27T22:18:31.947  64   9  11   6336     7.30   4846   76.48
2023-09-27T22:18:35.947  64   9  11   6336     7.32   4870   76.86
2023-09-27T22:18:39.947  64   9  11   6336     7.39   4896   77.27
2023-09-27T22:18:43.947  64   9  11   6336     7.32   4880   77.02
2023-09-27T22:18:47.947  64   9  11   6336     7.22   4805   75.84
2023-09-27T22:18:51.947  64   9  11   6336     7.20   4889   77.16
2023-09-27T22:18:55.947  64   9  11   6336     7.27   4859   76.69
2023-09-27T22:18:59.947  64   9  11   6336     7.17   4867   76.82
2023-09-27T22:19:03.947  64   9  11   6336     7.32   4891   77.19
2023-09-27T22:19:07.947  64   9  11   6336     7.17   4831   76.25
2023-09-27T22:19:11.947  64   9  11   6336     7.05   4839   76.37
2023-09-27T22:19:15.947  64   9  11   6336     7.21   4890   77.18
2023-09-27T22:19:19.947  64   9  11   6336     7.38   4908   77.46
2023-09-27T22:19:23.947  64   9  11   6336     7.47   4953   78.17
2023-09-27T22:19:27.947  64   9  11   6336     7.52   4969   78.42
2023-09-27T22:19:31.947  64   9  11   6336     7.67   5010   79.07
2023-09-27T22:19:35.947  64   9  11   6336     7.62   5024   79.29
2023-09-27T22:19:39.947  64   9  11   6336     7.54   5012   79.10
2023-09-27T22:19:43.947  64   9  11   6336     7.62   5032   79.42
2023-09-27T22:19:47.947  64   9  11   6336     7.64   5027   79.34
2023-09-27T22:19:51.947  64   9  11   6336     7.52   5013   79.12
2023-09-27T22:19:55.947  64   9  11   6336     7.58   5042   79.58
2023-09-27T22:19:59.947  64   9  11   6336     7.67   5064   79.92
2023-09-27T22:20:03.947  64   9  11   6336     7.86   5140   81.12
2023-09-27T22:20:07.947  64   9  11   6336     7.75   5142   81.16
2023-09-27T22:20:11.947  64   9  11   6336     7.63   5116   80.74
2023-09-27T22:20:15.947  64   9  11   6336     7.67   5084   80.24
2023-09-27T22:20:19.947  64   9  11   6336     7.76   5141   81.14
2023-09-27T22:20:23.947  64   9  11   6336     7.76   5151   81.30
2023-09-27T22:20:27.947  64   9  11   6336     7.71   5098   80.46
2023-09-27T22:20:31.947  64   9  11   6336     7.70   5073   80.07
2023-09-27T22:20:35.947  64   9  11   6336     7.76   5106   80.59
2023-09-27T22:20:39.947  64   9  11   6336     7.57   5058   79.83
2023-09-27T22:20:43.947  64   9  11   6336     7.81   5106   80.59
2023-09-27T22:20:47.947  64   9  11   6336     7.71   5115   80.73
2023-09-27T22:20:51.947  64   9  11   6336     7.73   5092   80.37
2023-09-27T22:20:55.948  64   9  11   6336     7.75   5155   81.36
2023-09-27T22:20:59.948  64   9  11   6336     7.84   5130   80.97
2023-09-27T22:21:03.948  64   9  11   6336     7.75   5161   81.46
2023-09-27T22:21:07.948  64   9  11   6336     7.77   5163   81.49
2023-09-27T22:21:11.948  64   9  11   6336     7.74   5131   80.98
2023-09-27T22:21:15.948  64   9  11   6336     7.71   5123   80.86
2023-09-27T22:21:19.948  64   9  11   6336     7.73   5139   81.11
2023-09-27T22:21:23.948  64   9  11   6336     7.60   5096   80.43
2023-09-27T22:21:27.948  64   9  11   6336     7.65   5091   80.35
2023-09-27T22:21:31.948  64   9  11   6336     7.55   5077   80.13
2023-09-27T22:21:35.948  64   9  11   6336     7.74   5097   80.45
2023-09-27T22:21:39.948  64   9  11   6336     7.87   5089   80.32
2023-09-27T22:21:43.948  64   9  11   6336     7.72   5098   80.46
2023-09-27T22:21:47.948  64   9  11   6336     7.50   5096   80.43
2023-09-27T22:21:51.948  64   9  11   6336     7.57   5068   79.99
2023-09-27T22:21:55.948  64   9  11   6336     7.57   5049   79.69
2023-09-27T22:21:59.948  64   9  11   6336     7.45   4998   78.88
2023-09-27T22:22:03.948  64   9  11   6336     7.79   5106   80.59
2023-09-27T22:22:07.948  64   9  11   6336     7.64   5072   80.05
2023-09-27T22:22:11.948  64   9  11   6336     7.70   5137   81.08
2023-09-27T22:22:15.948  64   9  11   6336     7.52   5023   79.28
2023-09-27T22:22:19.948  64   9  11   6336     7.64   5039   79.53
2023-09-27T22:22:23.948  64   9  11   6336     7.38   5069   80.00
2023-09-27T22:22:27.948  64   9  11   6336     7.62   5110   80.65
2023-09-27T22:22:31.948  64   9  11   6336     7.47   5102   80.52
2023-09-27T22:22:35.948  64   9  11   6336     7.61   5084   80.24
2023-09-27T22:22:39.948  64   9  11   6336     7.70   5135   81.04
2023-09-27T22:22:43.948  64   9  11   6336     7.77   5131   80.98
2023-09-27T22:22:47.948  64   9  11   6336     7.61   5078   80.15
2023-09-27T22:22:51.948  64   9  11   6336     7.45   5114   80.71
2023-09-27T22:22:55.948  64   9  11   6336     7.53   5141   81.14
2023-09-27T22:22:59.948  64   9  11   6336     7.64   5087   80.29
2023-09-27T22:23:03.948  64   9  11   6336     7.54   5132   81.00
2023-09-27T22:23:07.948  64   9  11   6336     7.55   5107   80.60
2023-09-27T22:23:11.948  64   9  11   6336     7.69   5143   81.17
2023-09-27T22:23:15.948  64   9  11   6336     7.84   5115   80.73
2023-09-27T22:23:19.948  64   9  11   6336     7.79   5143   81.17
2023-09-27T22:23:23.948  64   9  11   6336     7.60   5124   80.87
2023-09-27T22:23:27.948  64   9  11   6336     7.66   5167   81.55
2023-09-27T22:23:31.948  64   9  11   6336     7.65   5133   81.01
2023-09-27T22:23:35.948  64   9  11   6336     7.80   5148   81.25
2023-09-27T22:23:39.948  64   9  11   6336     7.67   5106   80.59
2023-09-27T22:23:43.948  64   9  11   6336     7.77   5177   81.71
2023-09-27T22:23:47.948  64   9  11   6336     7.85   5149   81.27
2023-09-27T22:23:51.948  64   9  11   6336     7.58   5139   81.11
2023-09-27T22:23:55.948  64   9  11   6336     7.66   5133   81.01
2023-09-27T22:23:59.948  64   9  11   6336     7.73   5104   80.56
2023-09-27T22:24:03.948  64   9  11   6336     7.77   5191   81.93
2023-09-27T22:24:07.948  64   9  11   6336     7.93   5156   81.38
2023-09-27T22:24:11.948  64   9  11   6336     7.99   5131   80.98
2023-09-27T22:24:15.948  64   9  11   6336     7.68   5144   81.19
2023-09-27T22:24:19.948  64   9  11   6336     7.73   5129   80.95
2023-09-27T22:24:23.948  64   9  11   6336     7.88   5158   81.41
2023-09-27T22:24:27.948  64   9  11   6336     7.86   5163   81.49
2023-09-27T22:24:31.948  64   9  11   6336     7.84   5170   81.60
2023-09-27T22:24:35.948  64   9  11   6336     7.90   5157   81.39
2023-09-27T22:24:39.948  64   9  11   6336     7.74   5204   82.13
2023-09-27T22:24:43.948  64   9  11   6336     7.74   5158   81.41
2023-09-27T22:24:47.948  64   9  11   6336     7.87   5111   80.67
2023-09-27T22:24:51.948  64   9  11   6336     8.07   5185   81.83
2023-09-27T22:24:55.948  64   9  11   6336     7.69   5186   81.85
2023-09-27T22:24:59.948  64   9  11   6336     7.69   5106   80.59
2023-09-27T22:25:03.948  64   9  11   6336     7.76   5152   81.31
2023-09-27T22:25:07.948  64   9  11   6336     7.76   5150   81.28
2023-09-27T22:25:11.948  64   9  11   6336     7.73   5141   81.14
2023-09-27T22:25:15.948  64   9  11   6336     7.87   5145   81.20
2023-09-27T22:25:19.948  64   9  11   6336     7.68   5185   81.83
2023-09-27T22:25:23.948  64   9  11   6336     7.69   5188   81.88
2023-09-27T22:25:27.948  64   9  11   6336     7.76   5187   81.87
2023-09-27T22:25:31.948  64   9  11   6336     7.74   5136   81.06
2023-09-27T22:25:35.948  64   9  11   6336     7.75   5160   81.44
2023-09-27T22:25:39.948  64   9  11   6336     7.64   5124   80.87
2023-09-27T22:25:43.948  64   9  11   6336     7.73   5164   81.50
2023-09-27T22:25:47.948  64   9  11   6336     7.64   5153   81.33
2023-09-27T22:25:51.948  64   9  11   6336     7.70   5156   81.38
2023-09-27T22:25:55.948  64   9  11   6336     7.65   5150   81.28
2023-09-27T22:25:59.948  64   9  11   6336     7.71   5167   81.55
2023-09-27T22:26:03.948  64   9  11   6336     7.89   5148   81.25
2023-09-27T22:26:07.948  64   9  11   6336     7.77   5167   81.55
2023-09-27T22:26:11.948  64   9  11   6336     7.84   5129   80.95
2023-09-27T22:26:15.948  64   9  11   6336     7.82   5157   81.39
2023-09-27T22:26:19.948  64   9  11   6336     7.88   5145   81.20
2023-09-27T22:26:23.948  64   9  11   6336     7.80   5169   81.58
2023-09-27T22:26:27.948  64   9  11   6336     7.73   5135   81.04
2023-09-27T22:26:31.948  64   9  11   6336     7.84   5149   81.27
2023-09-27T22:26:35.948  64   9  11   6336     7.76   5158   81.41
2023-09-27T22:26:39.948  64   9  11   6336     7.76   5174   81.66
2023-09-27T22:26:43.948  64   9  11   6336     7.62   5154   81.34
2023-09-27T22:26:47.948  64   9  11   6336     7.63   5127   80.92
2023-09-27T22:26:51.948  64   9  11   6336     7.73   5135   81.04
2023-09-27T22:26:55.948  64   9  11   6336     7.67   5112   80.68
2023-09-27T22:26:59.948  64   9  11   6336     7.78   5142   81.16
2023-09-27T22:27:03.948  64   9  11   6336     7.81   5153   81.33
2023-09-27T22:27:07.948  64   9  11   6336     7.78   5149   81.27
2023-09-27T22:27:11.948  64   9  11   6336     7.69   5103   80.54
2023-09-27T22:27:15.948  64   9  11   6336     7.72   5148   81.25
2023-09-27T22:27:19.948  64   9  11   6336     7.69   5165   81.52
2023-09-27T22:27:23.948  64   9  11   6336     7.65   5151   81.30
2023-09-27T22:27:27.948  64   9  11   6336     7.65   5124   80.87
2023-09-27T22:27:31.948  64   9  11   6336     7.73   5125   80.89
2023-09-27T22:27:35.948  64   9  11   6336     7.75   5164   81.50
2023-09-27T22:27:39.948  64   9  11   6336     7.92   5119   80.79
2023-09-27T22:27:43.948  64   9  11   6336     7.83   5172   81.63
2023-09-27T22:27:47.948  64   9  11   6336     7.67   5117   80.76
2023-09-27T22:27:51.948  64   9  11   6336     7.78   5086   80.27
2023-09-27T22:27:55.948  64   9  11   6336     7.62   5148   81.25
2023-09-27T22:27:59.948  64   9  11   6336     7.70   5151   81.30
2023-09-27T22:28:03.948  64   9  11   6336     7.65   5181   81.77
2023-09-27T22:28:07.948  64   9  11   6336     7.76   5124   80.87
2023-09-27T22:28:11.948  64   9  11   6336     7.72   5178   81.72
2023-09-27T22:28:15.948  64   9  11   6336     7.83   5179   81.74
2023-09-27T22:28:19.948  64   9  11   6336     7.65   5143   81.17
2023-09-27T22:28:23.948  64   9  11   6336     7.74   5130   80.97
2023-09-27T22:28:27.948  64   9  11   6336     7.72   5117   80.76
2023-09-27T22:28:31.948  64   9  11   6336     7.75   5174   81.66
2023-09-27T22:28:35.948  64   9  11   6336     7.83   5200   82.07
2023-09-27T22:28:39.948  64   9  11   6336     7.69   5166   81.53
2023-09-27T22:28:43.948  64   9  11   6336     7.76   5176   81.69
2023-09-27T22:28:47.948  64   9  11   6336     7.67   5159   81.42
2023-09-27T22:28:51.948  64   9  11   6336     7.68   5155   81.36
2023-09-27T22:28:55.948  64   9  11   6336     7.69   5179   81.74
2023-09-27T22:28:59.948  64   9  11   6336     7.62   5157   81.39
2023-09-27T22:29:03.948  64   9  11   6336     7.55   5134   81.03
2023-09-27T22:29:07.948  64   9  11   6336     7.91   5168   81.57
2023-09-27T22:29:11.948  64   9  11   6336     7.72   5166   81.53
2023-09-27T22:29:15.948  64   9  11   6336     7.64   5185   81.83
2023-09-27T22:29:19.948  64   9  11   6336     7.76   5160   81.44
2023-09-27T22:29:23.948  64   9  11   6336     7.59   5164   81.50
2023-09-27T22:29:27.948  64   9  11   6336     7.56   5148   81.25
2023-09-27T22:29:31.948  64   9  11   6336     7.80   5140   81.12
2023-09-27T22:29:35.948  64   9  11   6336     7.68   5173   81.64
2023-09-27T22:29:39.948  64   9  11   6336     7.76   5150   81.28
2023-09-27T22:29:43.948  64   9  11   6336     7.76   5173   81.64
2023-09-27T22:29:47.948  64   9  11   6336     7.70   5125   80.89
2023-09-27T22:29:51.948  64   9  11   6336     7.63   5143   81.17
2023-09-27T22:29:55.948  64   9  11   6336     7.69   5125   80.89
2023-09-27T22:29:59.949  64   9  11   6336     7.73   5115   80.73
2023-09-27T22:30:03.949  64   9  11   6336     7.52   5156   81.38
2023-09-27T22:30:07.949  64   9  11   6336     7.69   5133   81.01
2023-09-27T22:30:11.949  64   9  11   6336     7.71   5152   81.31
2023-09-27T22:30:15.949  64   9  11   6336     7.63   5142   81.16
2023-09-27T22:30:19.949  64   9  11   6336     7.63   5161   81.46
2023-09-27T22:30:23.949  64   9  11   6336     7.70   5152   81.31
2023-09-27T22:30:27.949  64   9  11   6336     7.58   5155   81.36
2023-09-27T22:30:31.949  64   9  11   6336     7.67   5172   81.63
2023-09-27T22:30:35.949  64   9  11   6336     7.66   5166   81.53
2023-09-27T22:30:39.949  64   9  11   6336     7.74   5163   81.49
2023-09-27T22:30:43.949  64   9  11   6336     7.61   5133   81.01
2023-09-27T22:30:47.949  64   9  11   6336     7.76   5125   80.89
2023-09-27T22:30:51.949  64   9  11   6336     7.82   5169   81.58
2023-09-27T22:30:55.949  64   9  11   6336     7.69   5149   81.27
2023-09-27T22:30:59.949  64   9  11   6336     7.76   5139   81.11
2023-09-27T22:31:03.949  64   9  11   6336     7.74   5132   81.00
2023-09-27T22:31:07.949  64   9  11   6336     7.50   5128   80.93
2023-09-27T22:31:11.949  64   9  11   6336     7.50   5138   81.09
2023-09-27T22:31:15.949  64   9  11   6336     7.56   5143   81.17
2023-09-27T22:31:19.949  64   9  11   6336     7.55   5122   80.84
2023-09-27T22:31:23.949  64   9  11   6336     7.52   5140   81.12
2023-09-27T22:31:27.949  64   9  11   6336     7.74   5157   81.39
2023-09-27T22:31:31.949  64   9  11   6336     7.83   5169   81.58
2023-09-27T22:31:35.949  64   9  11   6336     7.76   5181   81.77
2023-09-27T22:31:39.949  64   9  11   6336     7.82   5197   82.02
2023-09-27T22:31:43.949  64   9  11   6336     7.63   5137   81.08
2023-09-27T22:31:47.949  64   9  11   6336     7.63   5169   81.58
2023-09-27T22:31:51.949  64   9  11   6336     7.68   5189   81.90
2023-09-27T22:31:55.949  64   9  11   6336     7.71   5174   81.66
2023-09-27T22:31:59.949  64   9  11   6336     7.58   5148   81.25
2023-09-27T22:32:03.949  64   9  11   6336     7.55   5167   81.55
2023-09-27T22:32:07.949  64   9  11   6336     7.69   5163   81.49
2023-09-27T22:32:11.949  64   9  11   6336     7.57   5179   81.74
2023-09-27T22:32:15.949  64   9  11   6336     7.50   5154   81.34
2023-09-27T22:32:19.949  64   9  11   6336     7.71   5140   81.12
2023-09-27T22:32:23.949  64   9  11   6336     7.62   5133   81.01
2023-09-27T22:32:27.949  64   9  11   6336     7.71   5160   81.44
2023-09-27T22:32:31.949  64   9  11   6336     7.62   5138   81.09
2023-09-27T22:32:35.949  64   9  11   6336     7.39   5124   80.87
2023-09-27T22:32:39.949  64   9  11   6336     7.48   5185   81.83
2023-09-27T22:32:43.949  64   9  11   6336     7.62   5129   80.95
2023-09-27T22:32:47.949  64   9  11   6336     7.75   5158   81.41
2023-09-27T22:32:51.949  64   9  11   6336     7.63   5111   80.67
2023-09-27T22:32:55.949  64   9  11   6336     7.68   5115   80.73
2023-09-27T22:32:59.949  64   9  11   6336     7.76   5131   80.98
2023-09-27T22:33:03.949  64   9  11   6336     7.66   5086   80.27
2023-09-27T22:33:07.949  64   9  11   6336     7.62   5159   81.42
2023-09-27T22:33:11.949  64   9  11   6336     7.79   5144   81.19
2023-09-27T22:33:15.949  64   9  11   6336     7.68   5118   80.78
2023-09-27T22:33:19.949  64   9  11   6336     7.59   5162   81.47
2023-09-27T22:33:23.949  64   9  11   6336     7.62   5110   80.65
2023-09-27T22:33:27.949  64   9  11   6336     7.76   5155   81.36
2023-09-27T22:33:31.949  64   9  11   6336     7.70   5126   80.90
2023-09-27T22:33:35.949  64   9  11   6336     7.56   5115   80.73
2023-09-27T22:33:39.949  64   9  11   6336     7.62   5093   80.38
2023-09-27T22:33:43.949  64   9  11   6336     7.76   5100   80.49
2023-09-27T22:33:47.949  64   9  11   6336     7.61   5105   80.57
2023-09-27T22:33:51.949  64   9  11   6336     7.62   5140   81.12
2023-09-27T22:33:55.949  64   9  11   6336     7.58   5135   81.04
2023-09-27T22:33:59.949  64   9  11   6336     7.65   5151   81.30
2023-09-27T22:34:03.949  64   9  11   6336     7.79   5146   81.22
2023-09-27T22:34:07.949  64   9  11   6336     7.81   5178   81.72
2023-09-27T22:34:11.949  64   9  11   6336     7.72   5152   81.31
2023-09-27T22:34:15.949  64   9  11   6336     7.70   5148   81.25
2023-09-27T22:34:19.949  64   9  11   6336     7.84   5149   81.27
2023-09-27T22:34:23.949  64   9  11   6336     7.66   5159   81.42
2023-09-27T22:34:27.949  64   9  11   6336     7.80   5150   81.28
2023-09-27T22:34:31.949  64   9  11   6336     7.67   5151   81.30
2023-09-27T22:34:35.949  64   9  11   6336     7.71   5162   81.47
2023-09-27T22:34:39.949  64   9  11   6336     7.76   5158   81.41
2023-09-27T22:34:43.949  64   9  11   6336     8.03   5240   82.70
2023-09-27T22:34:47.949  64   9  11   6336     7.99   5212   82.26
2023-09-27T22:34:51.949  64   9  11   6336     7.85   5197   82.02
2023-09-27T22:34:55.949  64   9  11   6336     7.65   5133   81.01
2023-09-27T22:34:59.949  64   9  11   6336     7.71   5159   81.42
2023-09-27T22:35:03.949  64   9  11   6336     7.84   5161   81.46
2023-09-27T22:35:07.949  64   9  11   6336     7.68   5134   81.03
2023-09-27T22:35:11.949  64   9  11   6336     7.77   5180   81.76
2023-09-27T22:35:15.949  64   9  11   6336     7.76   5159   81.42
2023-09-27T22:35:19.949  64   9  11   6336     7.71   5189   81.90
2023-09-27T22:35:23.949  64   9  11   6336     7.73   5154   81.34
2023-09-27T22:35:27.949  64   9  11   6336     7.76   5177   81.71
2023-09-27T22:35:31.949  64   9  11   6336     7.87   5194   81.98
2023-09-27T22:35:35.949  64   9  11   6336     7.86   5174   81.66
2023-09-27T22:35:39.949  64   9  11   6336     7.71   5201   82.09
2023-09-27T22:35:43.949  64   9  11   6336     7.74   5222   82.42
2023-09-27T22:35:47.949  64   9  11   6336     7.76   5222   82.42
2023-09-27T22:35:51.949  64   9  11   6336     7.76   5227   82.50
2023-09-27T22:35:55.949  64   9  11   6336     7.80   5217   82.34
2023-09-27T22:35:59.949  64   9  11   6336     7.80   5211   82.24
2023-09-27T22:36:03.949  64   9  11   6336     7.97   5204   82.13
2023-09-27T22:36:07.949  64   9  11   6336     7.84   5224   82.45
2023-09-27T22:36:11.949  64   9  11   6336     7.97   5233   82.59
2023-09-27T22:36:15.949  64   9  11   6336     7.93   5217   82.34
2023-09-27T22:36:19.949  64   9  11   6336     7.68   5197   82.02
2023-09-27T22:36:23.949  64   9  11   6336     7.88   5207   82.18
2023-09-27T22:36:27.949  64   9  11   6336     7.79   5217   82.34
2023-09-27T22:36:31.949  64   9  11   6336     7.86   5210   82.23
2023-09-27T22:36:35.949  64   9  11   6336     7.72   5222   82.42
2023-09-27T22:36:39.949  64   9  11   6336     7.86   5200   82.07
2023-09-27T22:36:43.949  64   9  11   6336     7.83   5237   82.65
2023-09-27T22:36:47.949  64   9  11   6336     7.83   5199   82.05
2023-09-27T22:36:51.949  64   9  11   6336     7.82   5248   82.83
2023-09-27T22:36:55.949  64   9  11   6336     7.76   5216   82.32
2023-09-27T22:36:59.949  64   9  11   6336     7.87   5187   81.87
2023-09-27T22:37:03.949  64   9  11   6336     7.77   5189   81.90
2023-09-27T22:37:07.949  64   9  11   6336     7.95   5223   82.43
2023-09-27T22:37:11.949  64   9  11   6336     7.76   5196   82.01
2023-09-27T22:37:15.949  64   9  11   6336     8.02   5216   82.32
2023-09-27T22:37:19.949  64   9  11   6336     7.90   5231   82.56
2023-09-27T22:37:23.949  64   9  11   6336     7.97   5214   82.29
2023-09-27T22:37:27.949  64   9  11   6336     7.93   5233   82.59
2023-09-27T22:37:31.949  64   9  11   6336     7.96   5223   82.43
2023-09-27T22:37:35.949  64   9  11   6336     7.89   5209   82.21
2023-09-27T22:37:39.949  64   9  11   6336     7.51   5174   81.66
2023-09-27T22:37:43.949  64   9  11   6336     7.59   5179   81.74
2023-09-27T22:37:47.949  64   9  11   6336     7.64   5133   81.01
2023-09-27T22:37:51.949  64   9  11   6336     7.68   5156   81.38
2023-09-27T22:37:55.949  64   9  11   6336     7.66   5210   82.23
2023-09-27T22:37:59.949  64   9  11   6336     7.61   5176   81.69
2023-09-27T22:38:03.949  64   9  11   6336     7.61   5176   81.69
2023-09-27T22:38:07.949  64   9  11   6336     7.71   5217   82.34
2023-09-27T22:38:11.949  64   9  11   6336     7.82   5201   82.09
2023-09-27T22:38:15.949  64   9  11   6336     7.71   5159   81.42
2023-09-27T22:38:19.949  64   9  11   6336     7.69   5179   81.74
2023-09-27T22:38:23.949  64   9  11   6336     7.59   5186   81.85
2023-09-27T22:38:27.949  64   9  11   6336     7.57   5152   81.31
2023-09-27T22:38:31.949  64   9  11   6336     7.68   5154   81.34
2023-09-27T22:38:35.949  64   9  11   6336     7.53   5202   82.10
2023-09-27T22:38:39.949  64   9  11   6336     7.58   5188   81.88
2023-09-27T22:38:43.949  64   9  11   6336     7.80   5178   81.72
2023-09-27T22:38:47.949  64   9  11   6336     7.70   5185   81.83
2023-09-27T22:38:51.949  64   9  11   6336     7.69   5183   81.80
2023-09-27T22:38:55.949  64   9  11   6336     7.62   5201   82.09
2023-09-27T22:38:59.949  64   9  11   6336     7.50   5210   82.23
2023-09-27T22:39:03.950  64   9  11   6336     7.47   5232   82.58
2023-09-27T22:39:07.950  64   9  11   6336     7.35   5220   82.39
2023-09-27T22:39:11.950  64   9  11   6336     7.55   5190   81.91
2023-09-27T22:39:15.950  64   9  11   6336     7.62   5202   82.10
2023-09-27T22:39:19.950  64   9  11   6336     7.63   5215   82.31
2023-09-27T22:39:23.950  64   9  11   6336     7.55   5166   81.53
2023-09-27T22:39:27.950  64   9  11   6336     7.54   5199   82.05
2023-09-27T22:39:31.950  64   9  11   6336     7.45   5175   81.68
2023-09-27T22:39:35.950  64   9  11   6336     7.58   5208   82.20
2023-09-27T22:39:39.950  64   9  11   6336     7.49   5150   81.28
2023-09-27T22:39:43.950  64   9  11   6336     7.57   5205   82.15
2023-09-27T22:39:47.950  64   9  11   6336     7.53   5231   82.56
2023-09-27T22:39:51.950  64   9  11   6336     7.53   5171   81.61
2023-09-27T22:39:55.950  64   9  11   6336     7.64   5165   81.52
2023-09-27T22:39:59.950  64   9  11   6336     7.58   5151   81.30
2023-09-27T22:40:03.950  64   9  11   6336     7.88   5208   82.20
2023-09-27T22:40:07.950  64   9  11   6336     7.68   5181   81.77
2023-09-27T22:40:11.950  64   9  11   6336     7.66   5182   81.79
2023-09-27T22:40:15.950  64   9  11   6336     7.57   5249   82.84
2023-09-27T22:40:19.950  64   9  11   6336     7.55   5200   82.07
2023-09-27T22:40:23.950  64   9  11   6336     7.73   5227   82.50
2023-09-27T22:40:27.950  64   9  11   6336     7.68   5221   82.40
2023-09-27T22:40:31.950  64   9  11   6336     7.85   5227   82.50
2023-09-27T22:40:35.950  64   9  11   6336     7.66   5190   81.91
2023-09-27T22:40:39.950  64   9  11   6336     7.61   5200   82.07
2023-09-27T22:40:43.950  64   9  11   6336     7.66   5214   82.29
2023-09-27T22:40:47.950  64   9  11   6336     7.65   5238   82.67
2023-09-27T22:40:51.950  64   9  11   6336     7.70   5226   82.48
2023-09-27T22:40:55.950  64   9  11   6336     7.71   5226   82.48
2023-09-27T22:40:59.950  64   9  11   6336     7.68   5233   82.59
2023-09-27T22:41:03.950  64   9  11   6336     7.60   5162   81.47
2023-09-27T22:41:07.950  64   9  11   6336     7.54   5190   81.91
2023-09-27T22:41:11.950  64   9  11   6336     7.46   5201   82.09
2023-09-27T22:41:15.950  64   9  11   6336     7.52   5203   82.12
2023-09-27T22:41:19.950  64   9  11   6336     7.55   5228   82.51
2023-09-27T22:41:23.950  64   9  11   6336     7.56   5224   82.45
2023-09-27T22:41:27.950  64   9  11   6336     7.30   5164   81.50
2023-09-27T22:41:31.950  64   9  11   6336     7.52   5232   82.58
2023-09-27T22:41:35.950  64   9  11   6336     7.53   5209   82.21
2023-09-27T22:41:39.950  64   9  11   6336     7.47   5210   82.23
2023-09-27T22:41:43.950  64   9  11   6336     7.64   5187   81.87
2023-09-27T22:41:47.950  64   9  11   6336     7.57   5212   82.26
2023-09-27T22:41:51.950  64   9  11   6336     7.66   5231   82.56
2023-09-27T22:41:55.950  64   9  11   6336     7.69   5180   81.76
2023-09-27T22:41:59.950  64   9  11   6336     7.76   5200   82.07
2023-09-27T22:42:03.950  64   9  11   6336     7.66   5216   82.32
2023-09-27T22:42:07.950  64   9  11   6336     7.71   5240   82.70
2023-09-27T22:42:11.950  64   9  11   6336     7.53   5220   82.39
2023-09-27T22:42:15.950  64   9  11   6336     7.58   5239   82.69
2023-09-27T22:42:19.950  64   9  11   6336     7.60   5218   82.35
2023-09-27T22:42:23.950  64   9  11   6336     7.65   5206   82.17
2023-09-27T22:42:27.950  64   9  11   6336     7.52   5208   82.20
2023-09-27T22:42:31.950  64   9  11   6336     7.64   5206   82.17
2023-09-27T22:42:35.950  64   9  11   6336     7.52   5200   82.07
2023-09-27T22:42:39.950  64   9  11   6336     7.50   5208   82.20
2023-09-27T22:42:43.950  64   9  11   6336     7.63   5188   81.88
2023-09-27T22:42:47.950  64   9  11   6336     7.62   5199   82.05
2023-09-27T22:42:51.950  64   9  11   6336     7.61   5184   81.82
2023-09-27T22:42:55.950  64   9  11   6336     7.65   5233   82.59
2023-09-27T22:42:59.950  64   9  11   6336     7.71   5252   82.89
2023-09-27T22:43:03.950  64   9  11   6336     7.68   5207   82.18
2023-09-27T22:43:07.950  64   9  11   6336     7.46   5220   82.39
2023-09-27T22:43:11.950  64   9  11   6336     7.54   5240   82.70
2023-09-27T22:43:15.950  64   9  11   6336     7.63   5230   82.54
2023-09-27T22:43:19.950  64   9  11   6336     7.56   5191   81.93
2023-09-27T22:43:23.950  64   9  11   6336     7.42   5215   82.31
2023-09-27T22:43:27.950  64   9  11   6336     7.64   5227   82.50
2023-09-27T22:43:31.950  64   9  11   6336     7.70   5206   82.17
2023-09-27T22:43:35.950  64   9  11   6336     7.62   5229   82.53
2023-09-27T22:43:39.950  64   9  11   6336     7.59   5259   83.00
2023-09-27T22:43:43.950  64   9  11   6336     7.60   5181   81.77
2023-09-27T22:43:47.950  64   9  11   6336     7.61   5214   82.29
2023-09-27T22:43:51.950  64   9  11   6336     7.50   5233   82.59
2023-09-27T22:43:55.950  64   9  11   6336     7.48   5206   82.17
2023-09-27T22:43:59.950  64   9  11   6336     7.51   5231   82.56
2023-09-27T22:44:03.950  64   9  11   6336     7.54   5199   82.05
2023-09-27T22:44:07.950  64   9  11   6336     7.49   5165   81.52
2023-09-27T22:44:11.950  64   9  11   6336     7.57   5202   82.10
2023-09-27T22:44:15.950  64   9  11   6336     7.52   5218   82.35
2023-09-27T22:44:19.950  64   9  11   6336     7.76   5186   81.85
2023-09-27T22:44:23.950  64   9  11   6336     7.50   5230   82.54
2023-09-27T22:44:27.950  64   9  11   6336     7.44   5224   82.45
2023-09-27T22:44:31.950  64   9  11   6336     7.54   5190   81.91
2023-09-27T22:44:35.950  64   9  11   6336     7.57   5210   82.23
2023-09-27T22:44:39.950  64   9  11   6336     7.49   5204   82.13
2023-09-27T22:44:43.950  64   9  11   6336     7.62   5233   82.59
2023-09-27T22:44:47.950  64   9  11   6336     7.47   5201   82.09
2023-09-27T22:44:51.950  64   9  11   6336     7.62   5220   82.39
2023-09-27T22:44:55.950  64   9  11   6336     7.58   5219   82.37
2023-09-27T22:44:59.950  64   9  11   6336     7.65   5199   82.05
2023-09-27T22:45:03.950  64   9  11   6336     7.83   5194   81.98
2023-09-27T22:45:07.950  64   9  11   6336     7.88   5192   81.94
2023-09-27T22:45:11.950  64   9  11   6336     7.77   5162   81.47
2023-09-27T22:45:15.950  64   9  11   6336     7.73   5203   82.12
2023-09-27T22:45:19.950  64   9  11   6336     7.74   5266   83.11
2023-09-27T22:45:23.950  64   9  11   6336     7.62   5243   82.75
2023-09-27T22:45:27.950  64   9  11   6336     7.62   5189   81.90
2023-09-27T22:45:31.950  64   9  11   6336     7.54   5208   82.20
2023-09-27T22:45:35.950  64   9  11   6336     7.76   5152   81.31
2023-09-27T22:45:39.950  64   9  11   6336     7.86   5199   82.05
2023-09-27T22:45:43.950  64   9  11   6336     7.94   5255   82.94
2023-09-27T22:45:47.950  64   9  11   6336     7.90   5230   82.54
2023-09-27T22:45:51.950  64   9  11   6336     7.93   5205   82.15
2023-09-27T22:45:55.950  64   9  11   6336     7.91   5210   82.23
2023-09-27T22:45:59.950  64   9  11   6336     7.97   5236   82.64
2023-09-27T22:46:03.950  64   9  11   6336     7.87   5268   83.14
2023-09-27T22:46:07.950  64   9  11   6336     8.05   5240   82.70
2023-09-27T22:46:11.950  64   9  11   6336     7.94   5234   82.61
2023-09-27T22:46:15.950  64   9  11   6336     8.02   5258   82.99
2023-09-27T22:46:19.950  64   9  11   6336     7.90   5239   82.69
2023-09-27T22:46:23.950  64   9  11   6336     8.10   5237   82.65
2023-09-27T22:46:27.950  64   9  11   6336     7.99   5211   82.24
2023-09-27T22:46:31.950  64   9  11   6336     7.97   5243   82.75
2023-09-27T22:46:35.950  64   9  11   6336     7.88   5243   82.75
2023-09-27T22:46:39.950  64   9  11   6336     7.98   5270   83.18
2023-09-27T22:46:43.950  64   9  11   6336     7.86   5242   82.73
2023-09-27T22:46:47.950  64   9  11   6336     7.64   5205   82.15
2023-09-27T22:46:51.950  64   9  11   6336     8.05   5255   82.94
2023-09-27T22:46:55.950  64   9  11   6336     7.83   5226   82.48
2023-09-27T22:46:59.950  64   9  11   6336     7.97   5248   82.83
2023-09-27T22:47:03.950  64   9  11   6336     7.77   5234   82.61
2023-09-27T22:47:07.950  64   9  11   6336     7.85   5241   82.72
2023-09-27T22:47:11.950  64   9  11   6336     7.85   5255   82.94
2023-09-27T22:47:15.950  64   9  11   6336     7.98   5245   82.78
2023-09-27T22:47:19.950  64   9  11   6336     7.93   5245   82.78
2023-09-27T22:47:23.950  64   9  11   6336     7.97   5277   83.29
2023-09-27T22:47:27.950  64   9  11   6336     7.92   5228   82.51
2023-09-27T22:47:31.950  64   9  11   6336     7.96   5233   82.59
2023-09-27T22:47:35.950  64   9  11   6336     8.01   5234   82.61
2023-09-27T22:47:39.950  64   9  11   6336     7.96   5210   82.23
2023-09-27T22:47:43.950  64   9  11   6336     8.13   5240   82.70
2023-09-27T22:47:47.950  64   9  11   6336     8.03   5235   82.62
2023-09-27T22:47:51.950  64   9  11   6336     7.92   5205   82.15
2023-09-27T22:47:55.950  64   9  11   6336     8.08   5243   82.75
2023-09-27T22:47:59.950  64   9  11   6336     7.98   5222   82.42
2023-09-27T22:48:03.950  64   9  11   6336     8.04   5233   82.59
2023-09-27T22:48:07.951  64   9  11   6336     8.10   5204   82.13
2023-09-27T22:48:11.951  64   9  11   6336     7.97   5249   82.84
2023-09-27T22:48:15.951  64   9  11   6336     7.99   5203   82.12
2023-09-27T22:48:19.951  64   9  11   6336     7.92   5225   82.47
2023-09-27T22:48:23.951  64   9  11   6336     8.02   5238   82.67
2023-09-27T22:48:27.951  64   9  11   6336     8.07   5256   82.95
2023-09-27T22:48:31.951  64   9  11   6336     7.97   5256   82.95
2023-09-27T22:48:35.951  64   9  11   6336     7.84   5248   82.83
2023-09-27T22:48:39.951  64   9  11   6336     7.75   5254   82.92
2023-09-27T22:48:43.951  64   9  11   6336     8.01   5269   83.16
2023-09-27T22:48:47.951  64   9  11   6336     7.84   5247   82.81
2023-09-27T22:48:51.951  64   9  11   6336     7.98   5252   82.89
2023-09-27T22:48:55.951  64   9  11   6336     7.89   5229   82.53
2023-09-27T22:48:59.951  64   9  11   6336     8.05   5251   82.88
2023-09-27T22:49:03.951  64   9  11   6336     8.09   5257   82.97
2023-09-27T22:49:07.951  64   9  11   6336     7.95   5237   82.65
2023-09-27T22:49:11.951  64   9  11   6336     7.98   5239   82.69
2023-09-27T22:49:15.951  64   9  11   6336     7.98   5248   82.83
2023-09-27T22:49:19.951  64   9  11   6336     8.04   5256   82.95
2023-09-27T22:49:23.951  64   9  11   6336     7.94   5260   83.02
2023-09-27T22:49:27.951  64   9  11   6336     8.00   5207   82.18
2023-09-27T22:49:31.951  64   9  11   6336     8.10   5256   82.95
2023-09-27T22:49:35.951  64   9  11   6336     7.77   5206   82.17
2023-09-27T22:49:39.951  64   9  11   6336     7.89   5234   82.61
2023-09-27T22:49:43.951  64   9  11   6336     7.72   5230   82.54
2023-09-27T22:49:47.951  64   9  11   6336     7.86   5212   82.26
2023-09-27T22:49:51.951  64   9  11   6336     7.92   5217   82.34
2023-09-27T22:49:55.951  64   9  11   6336     7.72   5178   81.72
2023-09-27T22:49:59.951  64   9  11   6336     7.64   5192   81.94
2023-09-27T22:50:03.951  64   9  11   6336     7.73   5208   82.20
2023-09-27T22:50:07.951  64   9  11   6336     7.90   5219   82.37
2023-09-27T22:50:11.951  64   9  11   6336     7.69   5197   82.02
2023-09-27T22:50:15.951  64   9  11   6336     7.71   5191   81.93
2023-09-27T22:50:19.951  64   9  11   6336     7.83   5208   82.20
2023-09-27T22:50:23.951  64   9  11   6336     7.70   5223   82.43
2023-09-27T22:50:27.951  64   9  11   6336     7.64   5207   82.18
2023-09-27T22:50:31.951  64   9  11   6336     7.79   5214   82.29
2023-09-27T22:50:35.951  64   9  11   6336     7.81   5201   82.09
2023-09-27T22:50:39.951  64   9  11   6336     7.84   5205   82.15
2023-09-27T22:50:43.951  64   9  11   6336     7.81   5222   82.42
2023-09-27T22:50:47.951  64   9  11   6336     7.82   5233   82.59
2023-09-27T22:50:51.951  64   9  11   6336     7.72   5171   81.61
2023-09-27T22:50:55.951  64   9  11   6336     7.86   5213   82.28
2023-09-27T22:50:59.951  64   9  11   6336     7.76   5232   82.58
2023-09-27T22:51:03.951  64   9  11   6336     7.72   5224   82.45
2023-09-27T22:51:07.951  64   9  11   6336     7.83   5203   82.12
2023-09-27T22:51:11.951  64   9  11   6336     7.91   5232   82.58
2023-09-27T22:51:15.951  64   9  11   6336     7.72   5206   82.17
2023-09-27T22:51:19.951  64   9  11   6336     7.69   5235   82.62
2023-09-27T22:51:23.951  64   9  11   6336     7.78   5236   82.64
2023-09-27T22:51:27.951  64   9  11   6336     7.97   5246   82.80
2023-09-27T22:51:31.951  64   9  11   6336     7.65   5219   82.37
2023-09-27T22:51:35.951  64   9  11   6336     7.75   5218   82.35
2023-09-27T22:51:39.951  64   9  11   6336     7.76   5230   82.54
2023-09-27T22:51:43.951  64   9  11   6336     7.70   5201   82.09
2023-09-27T22:51:47.951  64   9  11   6336     7.87   5235   82.62
2023-09-27T22:51:51.951  64   9  11   6336     7.79   5217   82.34
2023-09-27T22:51:55.951  64   9  11   6336     7.70   5219   82.37
2023-09-27T22:51:59.951  64   9  11   6336     7.74   5236   82.64
2023-09-27T22:52:03.951  64   9  11   6336     7.88   5227   82.50
2023-09-27T22:52:07.951  64   9  11   6336     7.82   5213   82.28
2023-09-27T22:52:11.951  64   9  11   6336     7.88   5195   81.99
2023-09-27T22:52:15.951  64   9  11   6336     7.87   5177   81.71
2023-09-27T22:52:19.951  64   9  11   6336     7.94   5236   82.64
2023-09-27T22:52:23.951  64   9  11   6336     7.86   5241   82.72
2023-09-27T22:52:27.951  64   9  11   6336     7.76   5216   82.32
2023-09-27T22:52:31.951  64   9  11   6336     7.77   5215   82.31
2023-09-27T22:52:35.951  64   9  11   6336     7.87   5220   82.39
2023-09-27T22:52:39.951  64   9  11   6336     7.73   5235   82.62
2023-09-27T22:52:43.951  64   9  11   6336     7.98   5243   82.75
2023-09-27T22:52:47.951  64   9  11   6336     7.75   5171   81.61
2023-09-27T22:52:51.951  64   9  11   6336     7.92   5245   82.78
2023-09-27T22:52:55.951  64   9  11   6336     7.78   5219   82.37
2023-09-27T22:52:59.951  64   9  11   6336     8.00   5251   82.88
2023-09-27T22:53:03.951  64   9  11   6336     7.65   5235   82.62
2023-09-27T22:53:07.951  64   9  11   6336     7.84   5208   82.20
2023-09-27T22:53:11.951  64   9  11   6336     7.83   5214   82.29
2023-09-27T22:53:15.951  64   9  11   6336     7.73   5232   82.58
2023-09-27T22:53:19.951  64   9  11   6336     7.75   5225   82.47
2023-09-27T22:53:23.951  64   9  11   6336     7.88   5242   82.73
2023-09-27T22:53:27.951  64   9  11   6336     7.79   5228   82.51
2023-09-27T22:53:31.951  64   9  11   6336     7.71   5217   82.34
2023-09-27T22:53:35.951  64   9  11   6336     7.84   5210   82.23
2023-09-27T22:53:39.951  64   9  11   6336     7.65   5201   82.09
2023-09-27T22:53:43.951  64   9  11   6336     7.67   5197   82.02
2023-09-27T22:53:47.951  64   9  11   6336     7.64   5234   82.61
2023-09-27T22:53:51.951  64   9  11   6336     7.62   5211   82.24
2023-09-27T22:53:55.951  64   9  11   6336     7.81   5211   82.24
2023-09-27T22:53:59.951  64   9  11   6336     7.74   5237   82.65
2023-09-27T22:54:03.951  64   9  11   6336     7.90   5234   82.61
2023-09-27T22:54:07.951  64   9  11   6336     7.89   5177   81.71
2023-09-27T22:54:11.951  64   9  11   6336     7.61   5233   82.59
2023-09-27T22:54:15.951  64   9  11   6336     7.71   5227   82.50
2023-09-27T22:54:19.951  64   9  11   6336     7.56   5229   82.53
2023-09-27T22:54:23.951  64   9  11   6336     7.60   5260   83.02
2023-09-27T22:54:27.951  64   9  11   6336     7.56   5234   82.61
2023-09-27T22:54:31.951  64   9  11   6336     7.67   5276   83.27
2023-09-27T22:54:35.951  64   9  11   6336     7.73   5234   82.61
2023-09-27T22:54:39.951  64   9  11   6336     7.59   5223   82.43
2023-09-27T22:54:43.951  64   9  11   6336     7.58   5196   82.01
2023-09-27T22:54:47.951  64   9  11   6336     7.49   5209   82.21
2023-09-27T22:54:51.951  64   9  11   6336     7.63   5242   82.73
2023-09-27T22:54:55.951  64   9  11   6336     7.52   5221   82.40
2023-09-27T22:54:59.951  64   9  11   6336     7.62   5218   82.35
2023-09-27T22:55:03.951  64   9  11   6336     7.82   5247   82.81
2023-09-27T22:55:07.951  64   9  11   6336     7.75   5240   82.70
2023-09-27T22:55:11.951  64   9  11   6336     7.76   5229   82.53
2023-09-27T22:55:15.951  64   9  11   6336     7.81   5230   82.54
2023-09-27T22:55:19.951  64   9  11   6336     7.74   5230   82.54
2023-09-27T22:55:23.951  64   9  11   6336     7.88   5205   82.15
2023-09-27T22:55:27.951  64   9  11   6336     7.72   5205   82.15
2023-09-27T22:55:31.951  64   9  11   6336     7.83   5293   83.54
2023-09-27T22:55:35.951  64   9  11   6336     7.73   5234   82.61
2023-09-27T22:55:39.951  64   9  11   6336     7.68   5208   82.20
2023-09-27T22:55:43.951  64   9  11   6336     7.77   5217   82.34
2023-09-27T22:55:47.951  64   9  11   6336     7.77   5193   81.96
2023-09-27T22:55:51.951  64   9  11   6336     7.81   5225   82.47
2023-09-27T22:55:55.951  64   9  11   6336     7.62   5221   82.40
2023-09-27T22:55:59.951  64   9  11   6336     7.68   5228   82.51
2023-09-27T22:56:03.951  64   9  11   6336     7.76   5205   82.15
2023-09-27T22:56:07.951  64   9  11   6336     7.82   5223   82.43
2023-09-27T22:56:11.951  64   9  11   6336     7.78   5236   82.64
2023-09-27T22:56:15.951  64   9  11   6336     7.70   5202   82.10
2023-09-27T22:56:19.951  64   9  11   6336     7.87   5253   82.91
2023-09-27T22:56:23.951  64   9  11   6336     7.75   5213   82.28
2023-09-27T22:56:27.951  64   9  11   6336     7.67   5207   82.18
2023-09-27T22:56:31.951  64   9  11   6336     7.75   5249   82.84
2023-09-27T22:56:35.951  64   9  11   6336     7.76   5230   82.54
2023-09-27T22:56:39.951  64   9  11   6336     7.62   5256   82.95
2023-09-27T22:56:43.951  64   9  11   6336     7.52   5230   82.54
2023-09-27T22:56:47.951  64   9  11   6336     7.71   5241   82.72
2023-09-27T22:56:51.951  64   9  11   6336     7.76   5256   82.95
2023-09-27T22:56:55.951  64   9  11   6336     7.80   5226   82.48
2023-09-27T22:56:59.951  64   9  11   6336     7.76   5188   81.88
2023-09-27T22:57:03.951  64   9  11   6336     7.89   5222   82.42
2023-09-27T22:57:07.951  64   9  11   6336     7.91   5248   82.83
2023-09-27T22:57:11.951  64   9  11   6336     7.84   5218   82.35
2023-09-27T22:57:15.952  64   9  11   6336     7.71   5239   82.69
2023-09-27T22:57:19.952  64   9  11   6336     7.71   5220   82.39
2023-09-27T22:57:23.952  64   9  11   6336     7.78   5245   82.78
2023-09-27T22:57:27.952  64   9  11   6336     7.69   5242   82.73
2023-09-27T22:57:31.952  64   9  11   6336     7.85   5234   82.61
2023-09-27T22:57:35.952  64   9  11   6336     7.61   5208   82.20
2023-09-27T22:57:39.952  64   9  11   6336     7.69   5178   81.72
2023-09-27T22:57:43.952  64   9  11   6336     7.64   5200   82.07
2023-09-27T22:57:47.952  64   9  11   6336     7.61   5181   81.77
2023-09-27T22:57:51.952  64   9  11   6336     7.84   5206   82.17
2023-09-27T22:57:55.952  64   9  11   6336     7.52   5211   82.24
2023-09-27T22:57:59.952  64   9  11   6336     7.81   5243   82.75
2023-09-27T22:58:03.952  64   9  11   6336     7.51   5207   82.18
2023-09-27T22:58:07.952  64   9  11   6336     7.74   5205   82.15
2023-09-27T22:58:11.952  64   9  11   6336     7.69   5205   82.15
2023-09-27T22:58:15.952  64   9  11   6336     7.65   5204   82.13
2023-09-27T22:58:19.952  64   9  11   6336     7.69   5225   82.47
2023-09-27T22:58:23.952  64   9  11   6336     7.80   5228   82.51
2023-09-27T22:58:27.952  64   9  11   6336     7.74   5206   82.17
2023-09-27T22:58:31.952  64   9  11   6336     7.69   5228   82.51
2023-09-27T22:58:35.952  64   9  11   6336     7.60   5232   82.58
2023-09-27T22:58:39.952  64   9  11   6336     7.53   5229   82.53
2023-09-27T22:58:43.952  64   9  11   6336     7.46   5219   82.37
2023-09-27T22:58:47.952  64   9  11   6336     7.65   5225   82.47
2023-09-27T22:58:51.952  64   9  11   6336     7.52   5197   82.02
2023-09-27T22:58:55.952  64   9  11   6336     7.54   5221   82.40
2023-09-27T22:58:59.952  64   9  11   6336     7.58   5186   81.85
2023-09-27T22:59:03.952  64   9  11   6336     7.63   5158   81.41
2023-09-27T22:59:07.952  64   9  11   6336     7.63   5193   81.96
2023-09-27T22:59:11.952  64   9  11   6336     7.65   5210   82.23
2023-09-27T22:59:15.952  64   9  11   6336     7.54   5185   81.83
2023-09-27T22:59:19.952  64   9  11   6336     7.54   5195   81.99
2023-09-27T22:59:23.952  64   9  11   6336     7.64   5211   82.24
2023-09-27T22:59:27.952  64   9  11   6336     7.56   5193   81.96
2023-09-27T22:59:31.952  64   9  11   6336     7.58   5213   82.28
2023-09-27T22:59:35.952  64   9  11   6336     7.69   5192   81.94
2023-09-27T22:59:39.952  64   9  11   6336     7.79   5181   81.77
2023-09-27T22:59:43.952  64   9  11   6336     7.58   5218   82.35
2023-09-27T22:59:47.952  64   9  11   6336     7.62   5215   82.31
2023-09-27T22:59:51.952  64   9  11   6336     7.53   5213   82.28
2023-09-27T22:59:55.952  64   9  11   6336     7.70   5251   82.88
2023-09-27T22:59:59.952  64   9  11   6336     7.61   5183   81.80
2023-09-27T23:00:03.952  64   9  11   6336     7.62   5217   82.34
2023-09-27T23:00:07.952  64   9  11   6336     7.68   5236   82.64
2023-09-27T23:00:11.952  64   9  11   6336     7.40   5199   82.05
2023-09-27T23:00:15.952  64   9  11   6336     7.53   5236   82.64
2023-09-27T23:00:19.952  64   9  11   6336     7.52   5225   82.47
2023-09-27T23:00:23.952  64   9  11   6336     7.47   5217   82.34
2023-09-27T23:00:27.952  64   9  11   6336     7.42   5223   82.43
2023-09-27T23:00:31.952  64   9  11   6336     7.52   5212   82.26
2023-09-27T23:00:35.952  64   9  11   6336     7.35   5201   82.09
2023-09-27T23:00:39.952  64   9  11   6336     7.46   5228   82.51
2023-09-27T23:00:43.952  64   9  11   6336     7.45   5226   82.48
2023-09-27T23:00:47.952  64   9  11   6336     7.74   5225   82.47
2023-09-27T23:00:51.952  64   9  11   6336     7.83   5181   81.77
2023-09-27T23:00:55.952  64   9  11   6336     7.79   5191   81.93
2023-09-27T23:00:59.952  64   9  11   6336     7.69   5202   82.10
2023-09-27T23:01:03.952  64   9  11   6336     7.71   5203   82.12
2023-09-27T23:01:07.952  64   9  11   6336     7.72   5206   82.17
2023-09-27T23:01:11.952  64   9  11   6336     7.75   5184   81.82
2023-09-27T23:01:15.952  64   9  11   6336     7.64   5203   82.12
2023-09-27T23:01:19.952  64   9  11   6336     7.80   5167   81.55
2023-09-27T23:01:23.952  64   9  11   6336     7.82   5209   82.21
2023-09-27T23:01:27.952  64   9  11   6336     7.54   5248   82.83
2023-09-27T23:01:31.952  64   9  11   6336     7.82   5166   81.53
2023-09-27T23:01:35.952  64   9  11   6336     7.58   5194   81.98
2023-09-27T23:01:39.952  64   9  11   6336     7.72   5176   81.69
2023-09-27T23:01:43.952  64   9  11   6336     7.64   5231   82.56
2023-09-27T23:01:47.952  64   9  11   6336     7.75   5179   81.74
2023-09-27T23:01:51.952  64   9  11   6336     7.76   5198   82.04
2023-09-27T23:01:55.952  64   9  11   6336     7.73   5212   82.26
2023-09-27T23:01:59.952  64   9  11   6336     7.78   5192   81.94
2023-09-27T23:02:03.952  64   9  11   6336     7.72   5179   81.74
2023-09-27T23:02:07.952  64   9  11   6336     7.78   5188   81.88
2023-09-27T23:02:11.952  64   9  11   6336     7.72   5176   81.69
2023-09-27T23:02:15.952  64   9  11   6336     7.87   5210   82.23
2023-09-27T23:02:19.952  64   9  11   6336     7.76   5177   81.71
2023-09-27T23:02:23.952  64   9  11   6336     7.71   5205   82.15
2023-09-27T23:02:27.952  64   9  11   6336     7.74   5237   82.65
2023-09-27T23:02:31.952  64   9  11   6336     7.86   5199   82.05
2023-09-27T23:02:35.952  64   9  11   6336     7.74   5217   82.34
2023-09-27T23:02:39.952  64   9  11   6336     7.78   5206   82.17
2023-09-27T23:02:43.952  64   9  11   6336     7.68   5208   82.20
2023-09-27T23:02:47.952  64   9  11   6336     7.71   5232   82.58
2023-09-27T23:02:51.952  64   9  11   6336     7.79   5203   82.12
2023-09-27T23:02:55.952  64   9  11   6336     7.65   5182   81.79
2023-09-27T23:02:59.952  64   9  11   6336     7.52   5210   82.23
2023-09-27T23:03:03.952  64   9  11   6336     7.74   5210   82.23
2023-09-27T23:03:07.952  64   9  11   6336     7.61   5204   82.13
2023-09-27T23:03:11.952  64   9  11   6336     7.57   5178   81.72
2023-09-27T23:03:15.952  64   9  11   6336     7.83   5209   82.21
2023-09-27T23:03:19.952  64   9  11   6336     7.58   5197   82.02
2023-09-27T23:03:23.952  64   9  11   6336     7.60   5185   81.83
2023-09-27T23:03:27.952  64   9  11   6336     7.86   5198   82.04
2023-09-27T23:03:31.952  64   9  11   6336     7.70   5233   82.59
2023-09-27T23:03:35.952  64   9  11   6336     7.76   5192   81.94
2023-09-27T23:03:39.952  64   9  11   6336     7.71   5212   82.26
2023-09-27T23:03:43.952  64   9  11   6336     7.66   5213   82.28
2023-09-27T23:03:47.952  64   9  11   6336     7.54   5204   82.13
2023-09-27T23:03:51.952  64   9  11   6336     7.64   5208   82.20
2023-09-27T23:03:55.952  64   9  11   6336     7.68   5207   82.18
2023-09-27T23:03:59.952  64   9  11   6336     7.64   5187   81.87
2023-09-27T23:04:03.952  64   9  11   6336     7.84   5206   82.17
2023-09-27T23:04:07.952  64   9  11   6336     7.69   5222   82.42
2023-09-27T23:04:11.952  64   9  11   6336     7.83   5197   82.02
2023-09-27T23:04:15.952  64   9  11   6336     7.68   5209   82.21
2023-09-27T23:04:19.952  64   9  11   6336     7.79   5204   82.13
2023-09-27T23:04:23.952  64   9  11   6336     7.73   5202   82.10
2023-09-27T23:04:27.952  64   9  11   6336     7.72   5184   81.82
2023-09-27T23:04:31.952  64   9  11   6336     7.75   5182   81.79
2023-09-27T23:04:35.952  64   9  11   6336     7.58   5193   81.96
2023-09-27T23:04:39.952  64   9  11   6336     7.82   5180   81.76
2023-09-27T23:04:43.952  64   9  11   6336     7.61   5208   82.20
2023-09-27T23:04:47.952  64   9  11   6336     7.70   5196   82.01
2023-09-27T23:04:51.952  64   9  11   6336     7.39   5230   82.54
2023-09-27T23:04:55.952  64   9  11   6336     7.58   5267   83.13
2023-09-27T23:04:59.952  64   9  11   6336     7.84   5230   82.54
2023-09-27T23:05:03.952  64   9  11   6336     7.93   5222   82.42
2023-09-27T23:05:07.952  64   9  11   6336     7.87   5185   81.83
2023-09-27T23:05:11.952  64   9  11   6336     7.77   5166   81.53
2023-09-27T23:05:15.952  64   9  11   6336     7.81   5179   81.74
2023-09-27T23:05:19.952  64   9  11   6336     7.68   5222   82.42
2023-09-27T23:05:23.952  64   9  11   6336     7.48   5198   82.04
2023-09-27T23:05:27.952  64   9  11   6336     7.48   5209   82.21
2023-09-27T23:05:31.952  64   9  11   6336     7.68   5187   81.87
2023-09-27T23:05:35.952  64   9  11   6336     7.74   5180   81.76
2023-09-27T23:05:39.952  64   9  11   6336     7.75   5177   81.71
2023-09-27T23:05:43.952  64   9  11   6336     7.67   5172   81.63
2023-09-27T23:05:47.952  64   9  11   6336     7.62   5207   82.18
2023-09-27T23:05:51.952  64   9  11   6336     7.71   5208   82.20
2023-09-27T23:05:55.952  64   9  11   6336     7.53   5174   81.66
2023-09-27T23:05:59.952  64   9  11   6336     7.78   5192   81.94
2023-09-27T23:06:03.952  64   9  11   6336     7.76   5224   82.45
2023-09-27T23:06:07.952  64   9  11   6336     7.57   5161   81.46
2023-09-27T23:06:11.952  64   9  11   6336     7.75   5218   82.35
2023-09-27T23:06:15.952  64   9  11   6336     7.78   5159   81.42
2023-09-27T23:06:19.953  64   9  11   6336     7.83   5228   82.51
2023-09-27T23:06:23.953  64   9  11   6336     7.79   5205   82.15
2023-09-27T23:06:27.953  64   9  11   6336     7.78   5183   81.80
2023-09-27T23:06:31.953  64   9  11   6336     7.81   5235   82.62
2023-09-27T23:06:35.953  64   9  11   6336     7.86   5215   82.31
2023-09-27T23:06:39.953  64   9  11   6336     7.86   5195   81.99
2023-09-27T23:06:43.953  64   9  11   6336     7.77   5218   82.35
2023-09-27T23:06:47.953  64   9  11   6336     7.68   5209   82.21
2023-09-27T23:06:51.953  64   9  11   6336     7.65   5210   82.23
2023-09-27T23:06:55.953  64   9  11   6336     7.63   5199   82.05
2023-09-27T23:06:59.953  64   9  11   6336     7.71   5218   82.35
2023-09-27T23:07:03.953  64   9  11   6336     7.82   5208   82.20
2023-09-27T23:07:07.953  64   9  11   6336     7.72   5234   82.61
2023-09-27T23:07:11.953  64   9  11   6336     7.64   5180   81.76
2023-09-27T23:07:15.953  64   9  11   6336     7.71   5207   82.18
2023-09-27T23:07:19.953  64   9  11   6336     7.90   5227   82.50
2023-09-27T23:07:23.953  64   9  11   6336     7.79   5220   82.39
2023-09-27T23:07:27.953  64   9  11   6336     7.77   5199   82.05
2023-09-27T23:07:31.953  64   9  11   6336     7.81   5172   81.63
2023-09-27T23:07:35.953  64   9  11   6336     7.71   5175   81.68
2023-09-27T23:07:39.953  64   9  11   6336     7.79   5230   82.54
2023-09-27T23:07:43.953  64   9  11   6336     7.74   5219   82.37
2023-09-27T23:07:47.953  64   9  11   6336     7.89   5206   82.17
2023-09-27T23:07:51.953  64   9  11   6336     7.87   5167   81.55
2023-09-27T23:07:55.953  64   9  11   6336     7.82   5194   81.98
2023-09-27T23:07:59.953  64   9  11   6336     7.84   5155   81.36
2023-09-27T23:08:03.953  64   9  11   6336     7.70   5164   81.50
2023-09-27T23:08:07.953  64   9  11   6336     7.84   5164   81.50
2023-09-27T23:08:11.953  64   9  11   6336     7.72   5189   81.90
2023-09-27T23:08:15.953  64   9  11   6336     7.87   5194   81.98
2023-09-27T23:08:19.953  64   9  11   6336     7.87   5216   82.32
2023-09-27T23:08:23.953  64   9  11   6336     7.66   5161   81.46
2023-09-27T23:08:27.953  64   9  11   6336     7.76   5189   81.90
2023-09-27T23:08:31.953  64   9  11   6336     7.89   5214   82.29
2023-09-27T23:08:35.953  64   9  11   6336     7.74   5158   81.41
2023-09-27T23:08:39.953  64   9  11   6336     7.76   5161   81.46
2023-09-27T23:08:43.953  64   9  11   6336     7.75   5209   82.21
2023-09-27T23:08:47.953  64   9  11   6336     7.82   5198   82.04
2023-09-27T23:08:51.953  64   9  11   6336     7.80   5204   82.13
2023-09-27T23:08:55.953  64   9  11   6336     7.74   5157   81.39
2023-09-27T23:08:59.953  64   9  11   6336     7.71   5193   81.96
2023-09-27T23:09:03.953  64   9  11   6336     7.53   5188   81.88
2023-09-27T23:09:07.953  64   9  11   6336     7.76   5197   82.02
2023-09-27T23:09:11.953  64   9  11   6336     7.71   5192   81.94
2023-09-27T23:09:15.953  64   9  11   6336     7.67   5170   81.60
2023-09-27T23:09:19.953  64   9  11   6336     7.72   5169   81.58
2023-09-27T23:09:23.953  64   9  11   6336     7.59   5140   81.12
2023-09-27T23:09:27.953  64   9  11   6336     7.84   5168   81.57
2023-09-27T23:09:31.953  64   9  11   6336     7.68   5201   82.09
2023-09-27T23:09:35.953  64   9  11   6336     7.72   5208   82.20
2023-09-27T23:09:39.953  64   9  11   6336     7.82   5192   81.94
2023-09-27T23:09:43.953  64   9  11   6336     7.76   5185   81.83
2023-09-27T23:09:47.953  64   9  11   6336     7.72   5191   81.93
2023-09-27T23:09:51.953  64   9  11   6336     7.58   5161   81.46
2023-09-27T23:09:55.953  64   9  11   6336     7.80   5191   81.93
2023-09-27T23:09:59.953  64   9  11   6336     7.82   5213   82.28
2023-09-27T23:10:03.953  64   9  11   6336     7.79   5190   81.91
2023-09-27T23:10:07.953  64   9  11   6336     7.84   5208   82.20
2023-09-27T23:10:11.953  64   9  11   6336     7.68   5172   81.63
2023-09-27T23:10:15.953  64   9  11   6336     7.69   5181   81.77
2023-09-27T23:10:19.953  64   9  11   6336     7.63   5194   81.98
2023-09-27T23:10:23.953  64   9  11   6336     7.70   5166   81.53
2023-09-27T23:10:27.953  64   9  11   6336     7.75   5180   81.76
2023-09-27T23:10:31.953  64   9  11   6336     7.69   5178   81.72
2023-09-27T23:10:35.953  64   9  11   6336     7.58   5171   81.61
2023-09-27T23:10:39.953  64   9  11   6336     7.66   5175   81.68
2023-09-27T23:10:43.953  64   9  11   6336     7.76   5192   81.94
2023-09-27T23:10:47.953  64   9  11   6336     7.69   5155   81.36
2023-09-27T23:10:51.953  64   9  11   6336     7.60   5164   81.50
2023-09-27T23:10:55.953  64   9  11   6336     7.92   5165   81.52
2023-09-27T23:10:59.953  64   9  11   6336     7.44   5180   81.76
2023-09-27T23:11:03.953  64   9  11   6336     7.27   5146   81.22
2023-09-27T23:11:07.953  64   9  11   6336     7.27   5191   81.93
2023-09-27T23:11:11.953  64   9  11   6336     7.40   5197   82.02
2023-09-27T23:11:15.953  64   9  11   6336     7.53   5165   81.52
2023-09-27T23:11:19.953  64   9  11   6336     7.68   5206   82.17
2023-09-27T23:11:23.953  64   9  11   6336     7.68   5184   81.82
2023-09-27T23:11:27.953  64   9  11   6336     7.72   5174   81.66
2023-09-27T23:11:31.953  64   9  11   6336     7.68   5180   81.76
2023-09-27T23:11:35.953  64   9  11   6336     7.62   5177   81.71
2023-09-27T23:11:39.953  64   9  11   6336     7.65   5172   81.63
2023-09-27T23:11:43.953  64   9  11   6336     7.60   5154   81.34
2023-09-27T23:11:47.953  64   9  11   6336     7.64   5165   81.52
2023-09-27T23:11:51.953  64   9  11   6336     7.61   5175   81.68
2023-09-27T23:11:55.953  64   9  11   6336     7.52   5151   81.30
2023-09-27T23:11:59.953  64   9  11   6336     7.68   5139   81.11
2023-09-27T23:12:03.953  64   9  11   6336     7.42   5133   81.01
2023-09-27T23:12:07.953  64   9  11   6336     7.62   5156   81.38
2023-09-27T23:12:11.953  64   9  11   6336     7.68   5178   81.72
2023-09-27T23:12:15.953  64   9  11   6336     7.69   5154   81.34
2023-09-27T23:12:19.953  64   9  11   6336     7.71   5166   81.53
2023-09-27T23:12:23.953  64   9  11   6336     7.72   5211   82.24
2023-09-27T23:12:27.953  64   9  11   6336     7.72   5183   81.80
2023-09-27T23:12:31.953  64   9  11   6336     7.69   5168   81.57
2023-09-27T23:12:35.953  64   9  11   6336     7.61   5165   81.52
2023-09-27T23:12:39.953  64   9  11   6336     7.60   5185   81.83
2023-09-27T23:12:43.953  64   9  11   6336     7.72   5186   81.85
2023-09-27T23:12:47.953  64   9  11   6336     7.70   5170   81.60
2023-09-27T23:12:51.953  64   9  11   6336     7.59   5153   81.33
2023-09-27T23:12:55.953  64   9  11   6336     7.67   5168   81.57
2023-09-27T23:12:59.953  64   9  11   6336     7.66   5169   81.58
2023-09-27T23:13:03.953  64   9  11   6336     7.50   5202   82.10
2023-09-27T23:13:07.953  64   9  11   6336     7.73   5179   81.74
2023-09-27T23:13:11.953  64   9  11   6336     7.69   5183   81.80
2023-09-27T23:13:15.953  64   9  11   6336     7.58   5192   81.94
2023-09-27T23:13:19.953  64   9  11   6336     7.69   5182   81.79
2023-09-27T23:13:23.953  64   9  11   6336     7.58   5179   81.74
2023-09-27T23:13:27.953  64   9  11   6336     7.70   5186   81.85
2023-09-27T23:13:31.953  64   9  11   6336     7.61   5172   81.63
2023-09-27T23:13:35.953  64   9  11   6336     7.44   5176   81.69
2023-09-27T23:13:39.953  64   9  11   6336     7.63   5171   81.61
2023-09-27T23:13:43.953  64   9  11   6336     7.54   5157   81.39
2023-09-27T23:13:47.953  64   9  11   6336     7.62   5200   82.07
2023-09-27T23:13:51.953  64   9  11   6336     7.63   5213   82.28
2023-09-27T23:13:55.953  64   9  11   6336     7.69   5189   81.90
2023-09-27T23:13:59.953  64   9  11   6336     7.67   5149   81.27
2023-09-27T23:14:03.953  64   9  11   6336     7.60   5161   81.46
2023-09-27T23:14:07.953  64   9  11   6336     7.63   5196   82.01
2023-09-27T23:14:11.953  64   9  11   6336     7.62   5216   82.32
2023-09-27T23:14:15.953  64   9  11   6336     7.60   5179   81.74
2023-09-27T23:14:19.953  64   9  11   6336     7.68   5155   81.36
2023-09-27T23:14:23.953  64   9  11   6336     7.67   5163   81.49
2023-09-27T23:14:27.953  64   9  11   6336     7.65   5175   81.68
2023-09-27T23:14:31.953  64   9  11   6336     7.73   5193   81.96
2023-09-27T23:14:35.953  64   9  11   6336     7.68   5190   81.91
2023-09-27T23:14:39.953  64   9  11   6336     7.78   5199   82.05
2023-09-27T23:14:43.953  64   9  11   6336     7.62   5187   81.87
2023-09-27T23:14:47.953  64   9  11   6336     7.75   5199   82.05
2023-09-27T23:14:51.953  64   9  11   6336     7.82   5193   81.96
2023-09-27T23:14:55.953  64   9  11   6336     7.81   5197   82.02
2023-09-27T23:14:59.953  64   9  11   6336     7.72   5169   81.58
2023-09-27T23:15:03.953  64   9  11   6336     7.72   5183   81.80
2023-09-27T23:15:07.953  64   9  11   6336     7.74   5214   82.29
2023-09-27T23:15:11.953  64   9  11   6336     7.74   5184   81.82
2023-09-27T23:15:15.953  64   9  11   6336     7.74   5172   81.63
2023-09-27T23:15:19.953  64   9  11   6336     7.64   5204   82.13
2023-09-27T23:15:23.954  64   9  11   6336     7.79   5235   82.62
2023-09-27T23:15:27.954  64   9  11   6336     7.73   5199   82.05
2023-09-27T23:15:31.954  64   9  11   6336     7.94   5207   82.18
2023-09-27T23:15:35.954  64   9  11   6336     7.81   5207   82.18
2023-09-27T23:15:39.954  64   9  11   6336     7.76   5171   81.61
2023-09-27T23:15:43.954  64   9  11   6336     7.89   5214   82.29
2023-09-27T23:15:47.954  64   9  11   6336     7.80   5248   82.83
2023-09-27T23:15:51.954  64   9  11   6336     7.69   5186   81.85
2023-09-27T23:15:55.954  64   9  11   6336     7.82   5221   82.40
2023-09-27T23:15:59.954  64   9  11   6336     7.72   5222   82.42
2023-09-27T23:16:03.954  64   9  11   6336     7.61   5183   81.80
2023-09-27T23:16:07.954  64   9  11   6336     7.70   5229   82.53
2023-09-27T23:16:11.954  64   9  11   6336     7.65   5202   82.10
2023-09-27T23:16:15.954  64   9  11   6336     7.92   5221   82.40
2023-09-27T23:16:19.954  64   9  11   6336     7.72   5186   81.85
2023-09-27T23:16:23.954  64   9  11   6336     7.64   5143   81.17
2023-09-27T23:16:27.954  64   9  11   6336     7.72   5199   82.05
2023-09-27T23:16:31.954  64   9  11   6336     7.64   5184   81.82
2023-09-27T23:16:35.954  64   9  11   6336     7.80   5220   82.39
2023-09-27T23:16:39.954  64   9  11   6336     7.71   5242   82.73
2023-09-27T23:16:43.954  64   9  11   6336     7.67   5245   82.78
2023-09-27T23:16:47.954  64   9  11   6336     7.68   5202   82.10
2023-09-27T23:16:51.954  64   9  11   6336     7.81   5203   82.12
2023-09-27T23:16:55.954  64   9  11   6336     7.75   5194   81.98
2023-09-27T23:16:59.954  64   9  11   6336     7.75   5218   82.35
2023-09-27T23:17:03.954  64   9  11   6336     7.74   5214   82.29
2023-09-27T23:17:07.954  64   9  11   6336     7.88   5165   81.52
2023-09-27T23:17:11.954  64   9  11   6336     7.62   5188   81.88
2023-09-27T23:17:15.954  64   9  11   6336     7.89   5217   82.34
2023-09-27T23:17:19.954  64   9  11   6336     7.88   5202   82.10
2023-09-27T23:17:23.954  64   9  11   6336     7.66   5221   82.40
2023-09-27T23:17:27.954  64   9  11   6336     7.77   5214   82.29
2023-09-27T23:17:31.954  64   9  11   6336     7.74   5230   82.54
2023-09-27T23:17:35.954  64   9  11   6336     7.63   5206   82.17
2023-09-27T23:17:39.954  64   9  11   6336     7.62   5241   82.72
2023-09-27T23:17:43.954  64   9  11   6336     7.74   5223   82.43
2023-09-27T23:17:47.954  64   9  11   6336     7.80   5209   82.21
2023-09-27T23:17:51.954  64   9  11   6336     7.79   5214   82.29
2023-09-27T23:17:55.954  64   9  11   6336     7.67   5227   82.50
2023-09-27T23:17:59.954  64   9  11   6336     7.67   5168   81.57
2023-09-27T23:18:03.954  64   9  11   6336     7.78   5201   82.09
2023-09-27T23:18:07.954  64   9  11   6336     7.73   5187   81.87
2023-09-27T23:18:11.954  64   9  11   6336     7.78   5230   82.54
2023-09-27T23:18:15.954  64   9  11   6336     7.73   5215   82.31
2023-09-27T23:18:19.954  64   9  11   6336     7.76   5182   81.79
2023-09-27T23:18:23.954  64   9  11   6336     7.84   5235   82.62
2023-09-27T23:18:27.954  64   9  11   6336     7.78   5244   82.77
2023-09-27T23:18:31.954  64   9  11   6336     7.79   5266   83.11
2023-09-27T23:18:35.954  64   9  11   6336     7.79   5248   82.83
2023-09-27T23:18:39.954  64   9  11   6336     7.86   5243   82.75
2023-09-27T23:18:43.954  64   9  11   6336     7.87   5203   82.12
2023-09-27T23:18:47.954  64   9  11   6336     7.81   5232   82.58
2023-09-27T23:18:51.954  64   9  11   6336     7.87   5226   82.48
2023-09-27T23:18:55.954  64   9  11   6336     7.79   5235   82.62
2023-09-27T23:18:59.954  64   9  11   6336     7.85   5228   82.51
2023-09-27T23:19:03.954  64   9  11   6336     7.73   5194   81.98
2023-09-27T23:19:07.954  64   9  11   6336     7.82   5214   82.29
2023-09-27T23:19:11.954  64   9  11   6336     7.83   5232   82.58
2023-09-27T23:19:15.954  64   9  11   6336     7.70   5193   81.96
2023-09-27T23:19:19.954  64   9  11   6336     7.89   5223   82.43
2023-09-27T23:19:23.954  64   9  11   6336     7.80   5224   82.45
2023-09-27T23:19:27.954  64   9  11   6336     7.73   5197   82.02
2023-09-27T23:19:31.954  64   9  11   6336     7.71   5213   82.28
2023-09-27T23:19:35.954  64   9  11   6336     7.76   5217   82.34
2023-09-27T23:19:39.954  64   9  11   6336     7.80   5184   81.82
2023-09-27T23:19:43.954  64   9  11   6336     7.74   5222   82.42
2023-09-27T23:19:47.954  64   9  11   6336     7.76   5237   82.65
2023-09-27T23:19:51.954  64   9  11   6336     7.84   5233   82.59
2023-09-27T23:19:55.954  64   9  11   6336     7.97   5207   82.18
2023-09-27T23:19:59.954  64   9  11   6336     7.86   5187   81.87
2023-09-27T23:20:03.954  64   9  11   6336     7.76   5218   82.35
2023-09-27T23:20:07.954  64   9  11   6336     7.94   5239   82.69
2023-09-27T23:20:11.954  64   9  11   6336     7.86   5237   82.65
2023-09-27T23:20:15.954  64   9  11   6336     7.84   5205   82.15
2023-09-27T23:20:19.954  64   9  11   6336     7.91   5230   82.54
2023-09-27T23:20:23.954  64   9  11   6336     7.75   5200   82.07
2023-09-27T23:20:27.954  64   9  11   6336     7.75   5205   82.15
2023-09-27T23:20:31.954  64   9  11   6336     7.78   5212   82.26
2023-09-27T23:20:35.954  64   9  11   6336     7.63   5225   82.47
2023-09-27T23:20:39.954  64   9  11   6336     8.07   5213   82.28
2023-09-27T23:20:43.954  64   9  11   6336     8.04   5243   82.75
2023-09-27T23:20:47.954  64   9  11   6336     7.68   5208   82.20
2023-09-27T23:20:51.954  64   9  11   6336     8.00   5243   82.75
2023-09-27T23:20:55.954  64   9  11   6336     7.81   5228   82.51
2023-09-27T23:20:59.954  64   9  11   6336     7.78   5205   82.15
2023-09-27T23:21:03.954  64   9  11   6336     7.81   5208   82.20
2023-09-27T23:21:07.954  64   9  11   6336     7.76   5198   82.04
2023-09-27T23:21:11.954  64   9  11   6336     7.78   5214   82.29
2023-09-27T23:21:15.954  64   9  11   6336     8.00   5214   82.29
2023-09-27T23:21:19.954  64   9  11   6336     8.02   5210   82.23
2023-09-27T23:21:23.954  64   9  11   6336     7.97   5225   82.47
2023-09-27T23:21:27.954  64   9  11   6336     7.77   5201   82.09
2023-09-27T23:21:31.954  64   9  11   6336     7.76   5208   82.20
2023-09-27T23:21:35.954  64   9  11   6336     7.87   5216   82.32
2023-09-27T23:21:39.954  64   9  11   6336     7.76   5216   82.32
2023-09-27T23:21:43.954  64   9  11   6336     7.70   5185   81.83
2023-09-27T23:21:47.954  64   9  11   6336     7.62   5184   81.82
2023-09-27T23:21:51.954  64   9  11   6336     7.75   5204   82.13
2023-09-27T23:21:55.954  64   9  11   6336     7.68   5216   82.32
2023-09-27T23:21:59.954  64   9  11   6336     7.78   5211   82.24
2023-09-27T23:22:03.954  64   9  11   6336     7.66   5204   82.13
2023-09-27T23:22:07.954  64   9  11   6336     7.85   5225   82.47
2023-09-27T23:22:11.954  64   9  11   6336     7.93   5194   81.98
2023-09-27T23:22:15.954  64   9  11   6336     7.76   5203   82.12
2023-09-27T23:22:19.954  64   9  11   6336     7.80   5211   82.24
2023-09-27T23:22:23.954  64   9  11   6336     7.99   5201   82.09
2023-09-27T23:22:27.954  64   9  11   6336     7.58   5202   82.10
2023-09-27T23:22:31.954  64   9  11   6336     7.65   5203   82.12
2023-09-27T23:22:35.954  64   9  11   6336     7.78   5185   81.83
2023-09-27T23:22:39.954  64   9  11   6336     7.67   5205   82.15
2023-09-27T23:22:43.954  64   9  11   6336     7.64   5188   81.88
2023-09-27T23:22:47.954  64   9  11   6336     7.77   5210   82.23
2023-09-27T23:22:51.954  64   9  11   6336     7.66   5230   82.54
2023-09-27T23:22:55.954  64   9  11   6336     7.66   5202   82.10
2023-09-27T23:22:59.954  64   9  11   6336     7.60   5210   82.23
2023-09-27T23:23:03.954  64   9  11   6336     7.80   5199   82.05
2023-09-27T23:23:07.954  64   9  11   6336     7.55   5171   81.61
2023-09-27T23:23:11.954  64   9  11   6336     7.72   5188   81.88
2023-09-27T23:23:15.954  64   9  11   6336     7.66   5207   82.18
2023-09-27T23:23:19.954  64   9  11   6336     7.58   5218   82.35
2023-09-27T23:23:23.954  64   9  11   6336     7.73   5205   82.15
2023-09-27T23:23:27.954  64   9  11   6336     7.73   5222   82.42
2023-09-27T23:23:31.954  64   9  11   6336     7.76   5215   82.31
2023-09-27T23:23:35.954  64   9  11   6336     7.41   5185   81.83
2023-09-27T23:23:39.954  64   9  11   6336     7.44   5217   82.34
2023-09-27T23:23:43.954  64   9  11   6336     7.43   5198   82.04
2023-09-27T23:23:47.954  64   9  11   6336     7.20   5215   82.31
2023-09-27T23:23:51.954  64   9  11   6336     7.45   5194   81.98
2023-09-27T23:23:55.954  64   9  11   6336     7.55   5184   81.82
2023-09-27T23:23:59.954  64   9  11   6336     7.32   5179   81.74
2023-09-27T23:24:03.954  64   9  11   6336     7.51   5198   82.04
2023-09-27T23:24:07.954  64   9  11   6336     7.49   5175   81.68
2023-09-27T23:24:11.954  64   9  11   6336     7.44   5174   81.66
2023-09-27T23:24:15.954  64   9  11   6336     7.47   5179   81.74
2023-09-27T23:24:19.954  64   9  11   6336     7.35   5189   81.90
2023-09-27T23:24:23.954  64   9  11   6336     7.26   5247   82.81
2023-09-27T23:24:27.955  64   9  11   6336     7.54   5270   83.18
2023-09-27T23:24:31.955  64   9  11   6336     7.23   5200   82.07
2023-09-27T23:24:35.955  64   9  11   6336     7.31   5201   82.09
2023-09-27T23:24:39.955  64   9  11   6336     7.68   5147   81.23
2023-09-27T23:24:43.955  64   9  11   6336     7.53   5159   81.42
2023-09-27T23:24:47.955  64   9  11   6336     7.62   5197   82.02
2023-09-27T23:24:51.955  64   9  11   6336     7.76   5161   81.46
2023-09-27T23:24:55.955  64   9  11   6336     7.76   5227   82.50
2023-09-27T23:24:59.955  64   9  11   6336     7.83   5176   81.69
2023-09-27T23:25:03.955  64   9  11   6336     7.72   5196   82.01
2023-09-27T23:25:07.955  64   9  11   6336     7.77   5146   81.22
2023-09-27T23:25:11.955  64   9  11   6336     7.80   5193   81.96
2023-09-27T23:25:15.955  64   9  11   6336     7.91   5206   82.17
2023-09-27T23:25:19.955  64   9  11   6336     7.68   5177   81.71
2023-09-27T23:25:23.955  64   9  11   6336     7.71   5178   81.72
2023-09-27T23:25:27.955  64   9  11   6336     7.84   5195   81.99
2023-09-27T23:25:31.955  64   9  11   6336     7.70   5186   81.85
2023-09-27T23:25:35.955  64   9  11   6336     7.76   5195   81.99
2023-09-27T23:25:39.955  64   9  11   6336     7.80   5187   81.87
2023-09-27T23:25:43.955  64   9  11   6336     7.84   5163   81.49
2023-09-27T23:25:47.955  64   9  11   6336     7.68   5179   81.74
2023-09-27T23:25:51.955  64   9  11   6336     7.72   5168   81.57
2023-09-27T23:25:55.955  64   9  11   6336     7.78   5170   81.60
2023-09-27T23:25:59.955  64   9  11   6336     7.63   5189   81.90
2023-09-27T23:26:03.955  64   9  11   6336     7.74   5155   81.36
2023-09-27T23:26:07.955  64   9  11   6336     7.81   5184   81.82
2023-09-27T23:26:11.955  64   9  11   6336     7.65   5154   81.34
2023-09-27T23:26:15.955  64   9  11   6336     7.78   5179   81.74
2023-09-27T23:26:19.955  64   9  11   6336     7.67   5149   81.27
2023-09-27T23:26:23.955  64   9  11   6336     7.82   5177   81.71
2023-09-27T23:26:27.955  64   9  11   6336     7.63   5147   81.23
2023-09-27T23:26:31.955  64   9  11   6336     7.58   5134   81.03
2023-09-27T23:26:35.955  64   9  11   6336     7.51   5119   80.79
2023-09-27T23:26:39.955  64   9  11   6336     7.61   5174   81.66
2023-09-27T23:26:43.955  64   9  11   6336     7.86   5210   82.23
2023-09-27T23:26:47.955  64   9  11   6336     7.82   5220   82.39
2023-09-27T23:26:51.955  64   9  11   6336     7.83   5205   82.15
2023-09-27T23:26:55.955  64   9  11   6336     7.75   5214   82.29
2023-09-27T23:26:59.955  64   9  11   6336     7.85   5189   81.90
2023-09-27T23:27:03.955  64   9  11   6336     7.79   5211   82.24
2023-09-27T23:27:07.955  64   9  11   6336     7.72   5189   81.90
2023-09-27T23:27:11.955  64   9  11   6336     7.74   5211   82.24
2023-09-27T23:27:15.955  64   9  11   6336     7.66   5168   81.57
2023-09-27T23:27:19.955  64   9  11   6336     7.45   5142   81.16
2023-09-27T23:27:23.955  64   9  11   6336     7.52   5120   80.81
2023-09-27T23:27:27.955  64   9  11   6336     7.76   5186   81.85
2023-09-27T23:27:31.955  64   9  11   6336     7.69   5163   81.49
2023-09-27T23:27:35.955  64   9  11   6336     7.61   5183   81.80
2023-09-27T23:27:39.955  64   9  11   6336     7.66   5178   81.72
2023-09-27T23:27:43.955  64   9  11   6336     7.67   5184   81.82
2023-09-27T23:27:47.955  64   9  11   6336     7.70   5178   81.72
2023-09-27T23:27:51.955  64   9  11   6336     7.68   5154   81.34
2023-09-27T23:27:55.955  64   9  11   6336     7.69   5125   80.89
2023-09-27T23:27:59.955  64   9  11   6336     7.76   5182   81.79
2023-09-27T23:28:03.955  64   9  11   6336     7.80   5175   81.68
2023-09-27T23:28:07.955  64   9  11   6336     7.72   5180   81.76
2023-09-27T23:28:11.955  64   9  11   6336     7.81   5156   81.38
2023-09-27T23:28:15.955  64   9  11   6336     7.81   5179   81.74
2023-09-27T23:28:19.955  64   9  11   6336     7.69   5128   80.93
2023-09-27T23:28:23.955  64   9  11   6336     7.76   5165   81.52
2023-09-27T23:28:27.955  64   9  11   6336     7.60   5121   80.82
2023-09-27T23:28:31.955  64   9  11   6336     7.76   5177   81.71
2023-09-27T23:28:35.955  64   9  11   6336     7.72   5163   81.49
2023-09-27T23:28:39.955  64   9  11   6336     7.59   5103   80.54
2023-09-27T23:28:43.955  64   9  11   6336     7.81   5169   81.58
2023-09-27T23:28:47.955  64   9  11   6336     7.59   5137   81.08
2023-09-27T23:28:51.955  64   9  11   6336     7.57   5162   81.47
2023-09-27T23:28:55.955  64   9  11   6336     7.76   5170   81.60
2023-09-27T23:28:59.955  64   9  11   6336     7.69   5125   80.89
2023-09-27T23:29:03.955  64   9  11   6336     7.69   5204   82.13
2023-09-27T23:29:07.955  64   9  11   6336     7.71   5183   81.80
2023-09-27T23:29:11.955  64   9  11   6336     7.76   5168   81.57
2023-09-27T23:29:15.955  64   9  11   6336     8.03   5239   82.69
2023-09-27T23:29:19.955  64   9  11   6336     7.62   5163   81.49
2023-09-27T23:29:23.955  64   9  11   6336     7.75   5145   81.20
2023-09-27T23:29:27.955  64   9  11   6336     7.63   5166   81.53
2023-09-27T23:29:31.955  64   9  11   6336     7.55   5156   81.38
2023-09-27T23:29:35.955  64   9  11   6336     7.61   5167   81.55
2023-09-27T23:29:39.955  64   9  11   6336     7.69   5138   81.09
2023-09-27T23:29:43.955  64   9  11   6336     7.54   5145   81.20
2023-09-27T23:29:47.955  64   9  11   6336     7.68   5174   81.66
2023-09-27T23:29:51.955  64   9  11   6336     7.66   5134   81.03
2023-09-27T23:29:55.955  64   9  11   6336     7.63   5172   81.63
2023-09-27T23:29:59.955  64   9  11   6336     7.54   5126   80.90
2023-09-27T23:30:03.955  64   9  11   6336     7.71   5145   81.20
2023-09-27T23:30:07.955  64   9  11   6336     7.75   5183   81.80
2023-09-27T23:30:11.955  64   9  11   6336     7.76   5184   81.82
2023-09-27T23:30:15.955  64   9  11   6336     7.63   5173   81.64
2023-09-27T23:30:19.955  64   9  11   6336     7.53   5121   80.82
2023-09-27T23:30:23.955  64   9  11   6336     7.73   5167   81.55
2023-09-27T23:30:27.955  64   9  11   6336     7.55   5168   81.57
2023-09-27T23:30:31.955  64   9  11   6336     7.78   5189   81.90
2023-09-27T23:30:35.955  64   9  11   6336     7.59   5160   81.44
2023-09-27T23:30:39.955  64   9  11   6336     7.64   5141   81.14
2023-09-27T23:30:43.955  64   9  11   6336     7.76   5186   81.85
2023-09-27T23:30:47.955  64   9  11   6336     7.55   5151   81.30
2023-09-27T23:30:51.955  64   9  11   6336     7.64   5184   81.82
2023-09-27T23:30:55.955  64   9  11   6336     7.77   5160   81.44
2023-09-27T23:30:59.955  64   9  11   6336     7.80   5199   82.05
2023-09-27T23:31:03.955  64   9  11   6336     7.68   5157   81.39
2023-09-27T23:31:07.955  64   9  11   6336     7.89   5148   81.25
2023-09-27T23:31:11.955  64   9  11   6336     7.60   5119   80.79
2023-09-27T23:31:15.955  64   9  11   6336     7.54   5110   80.65
2023-09-27T23:31:19.955  64   9  11   6336     7.58   5119   80.79
2023-09-27T23:31:23.955  64   9  11   6336     7.63   5121   80.82
2023-09-27T23:31:27.955  64   9  11   6336     7.52   5075   80.10
2023-09-27T23:31:31.955  64   9  11   6336     7.60   5065   79.94
2023-09-27T23:31:35.955  64   9  11   6336     7.58   5075   80.10
2023-09-27T23:31:39.955  64   9  11   6336     7.54   5076   80.11
2023-09-27T23:31:43.955  64   9  11   6336     7.52   5028   79.36
2023-09-27T23:31:47.955  64   9  11   6336     7.53   5036   79.48
2023-09-27T23:31:51.955  64   9  11   6336     7.58   5055   79.78
2023-09-27T23:31:55.955  64   9  11   6336     7.49   5054   79.77
2023-09-27T23:31:59.955  64   9  11   6336     7.55   5066   79.96
2023-09-27T23:32:03.955  64   9  11   6336     7.48   5086   80.27
2023-09-27T23:32:07.955  64   9  11   6336     7.52   5048   79.67
2023-09-27T23:32:11.955  64   9  11   6336     7.36   5047   79.66
2023-09-27T23:32:15.955  64   9  11   6336     7.92   5085   80.26
2023-09-27T23:32:19.955  64   9  11   6336     7.68   5051   79.72
2023-09-27T23:32:23.955  64   9  11   6336     7.61   5078   80.15
2023-09-27T23:32:27.955  64   9  11   6336     7.62   5095   80.41
2023-09-27T23:32:31.955  64   9  11   6336     7.61   5087   80.29
2023-09-27T23:32:35.955  64   9  11   6336     7.64   5091   80.35
2023-09-27T23:32:39.955  64   9  11   6336     7.70   5103   80.54
2023-09-27T23:32:43.955  64   9  11   6336     7.63   5090   80.33
2023-09-27T23:32:47.955  64   9  11   6336     7.64   5125   80.89
2023-09-27T23:32:51.955  64   9  11   6336     7.45   5044   79.61
2023-09-27T23:32:55.955  64   9  11   6336     7.48   5088   80.30
2023-09-27T23:32:59.955  64   9  11   6336     7.62   5049   79.69
2023-09-27T23:33:03.955  64   9  11   6336     7.60   5071   80.03
2023-09-27T23:33:07.955  64   9  11   6336     7.73   5074   80.08
2023-09-27T23:33:11.955  64   9  11   6336     7.61   5070   80.02
2023-09-27T23:33:15.955  64   9  11   6336     7.62   5124   80.87
2023-09-27T23:33:19.955  64   9  11   6336     7.54   5101   80.51
2023-09-27T23:33:23.955  64   9  11   6336     7.71   5076   80.11
2023-09-27T23:33:27.955  64   9  11   6336     7.59   5091   80.35
2023-09-27T23:33:31.956  64   9  11   6336     7.47   5061   79.88
2023-09-27T23:33:35.956  64   9  11   6336     7.61   5080   80.18
2023-09-27T23:33:39.956  64   9  11   6336     7.59   5081   80.19
2023-09-27T23:33:43.956  64   9  11   6336     7.70   5086   80.27
2023-09-27T23:33:47.956  64   9  11   6336     7.62   5093   80.38
2023-09-27T23:33:51.956  64   9  11   6336     7.59   5050   79.70
2023-09-27T23:33:55.956  64   9  11   6336     7.69   5074   80.08
2023-09-27T23:33:59.956  64   9  11   6336     7.79   5163   81.49
2023-09-27T23:34:03.956  64   9  11   6336     7.72   5069   80.00
2023-09-27T23:34:07.956  64   9  11   6336     7.62   5114   80.71
2023-09-27T23:34:11.956  64   9  11   6336     7.49   5065   79.94
2023-09-27T23:34:15.956  64   9  11   6336     7.89   5150   81.28
2023-09-27T23:34:19.956  64   9  11   6336     7.62   5114   80.71
2023-09-27T23:34:23.956  64   9  11   6336     7.71   5112   80.68
2023-09-27T23:34:27.956  64   9  11   6336     7.71   5094   80.40
2023-09-27T23:34:31.956  64   9  11   6336     7.52   5084   80.24
2023-09-27T23:34:35.956  64   9  11   6336     7.56   5097   80.45
2023-09-27T23:34:39.956  64   9  11   6336     7.63   5124   80.87
2023-09-27T23:34:43.956  64   9  11   6336     7.57   5120   80.81
2023-09-27T23:34:47.956  64   9  11   6336     7.72   5094   80.40
2023-09-27T23:34:51.956  64   9  11   6336     7.71   5128   80.93
2023-09-27T23:34:55.956  64   9  11   6336     7.36   5032   79.42
2023-09-27T23:34:59.956  64   9  11   6336     7.36   5032   79.42
2023-09-27T23:35:03.956  64   9  11   6336     7.28   4990   78.76
2023-09-27T23:35:07.956  64   9  11   6336     7.25   5006   79.01
2023-09-27T23:35:11.956  64   9  11   6336     7.38   5050   79.70
2023-09-27T23:35:15.956  64   9  11   6336     7.35   5045   79.62
2023-09-27T23:35:19.956  64   9  11   6336     7.49   5110   80.65
2023-09-27T23:35:23.956  64   9  11   6336     7.75   5181   81.77
2023-09-27T23:35:27.956  64   9  11   6336     7.86   5224   82.45
2023-09-27T23:35:31.956  64   9  11   6336     7.71   5216   82.32
2023-09-27T23:35:35.956  64   9  11   6336     7.50   5201   82.09
2023-09-27T23:35:39.956  64   9  11   6336     7.24   5157   81.39
2023-09-27T23:35:43.956  64   9  11   6336     7.30   5116   80.74
2023-09-27T23:35:47.956  64   9  11   6336     7.14   5201   82.09
2023-09-27T23:35:51.956  64   9  11   6336     7.31   5177   81.71
2023-09-27T23:35:55.956  64   9  11   6336     7.41   5179   81.74
2023-09-27T23:35:59.956  64   9  11   6336     7.43   5214   82.29
2023-09-27T23:36:03.956  64   9  11   6336     7.33   5211   82.24
2023-09-27T23:36:07.956  64   9  11   6336     7.39   5227   82.50
2023-09-27T23:36:11.956  64   9  11   6336     7.54   5191   81.93
2023-09-27T23:36:15.956  64   9  11   6336     7.14   5136   81.06
2023-09-27T23:36:19.956  64   9  11   6336     7.30   5166   81.53
2023-09-27T23:36:23.956  64   9  11   6336     7.04   5085   80.26
2023-09-27T23:36:27.956  64   9  11   6336     7.18   5174   81.66
2023-09-27T23:36:31.956  64   9  11   6336     7.23   5146   81.22
2023-09-27T23:36:35.956  64   9  11   6336     7.45   5173   81.64
2023-09-27T23:36:39.956  64   9  11   6336     7.83   5158   81.41
2023-09-27T23:36:43.956  64   9  11   6336     7.59   5126   80.90
2023-09-27T23:36:47.956  64   9  11   6336     7.83   5125   80.89
2023-09-27T23:36:51.956  64   9  11   6336     7.71   5112   80.68
2023-09-27T23:36:55.956  64   9  11   6336     7.83   5226   82.48
2023-09-27T23:36:59.956  64   9  11   6336     7.94   5243   82.75
2023-09-27T23:37:03.956  64   9  11   6336     8.02   5238   82.67
2023-09-27T23:37:07.956  64   9  11   6336     7.81   5221   82.40
2023-09-27T23:37:11.956  64   9  11   6336     7.76   5228   82.51
2023-09-27T23:37:15.956  64   9  11   6336     7.90   5238   82.67
2023-09-27T23:37:19.956  64   9  11   6336     7.99   5248   82.83
2023-09-27T23:37:23.956  64   9  11   6336     7.90   5232   82.58
2023-09-27T23:37:27.956  64   9  11   6336     7.92   5250   82.86
2023-09-27T23:37:31.956  64   9  11   6336     7.87   5216   82.32
2023-09-27T23:37:35.956  64   9  11   6336     7.97   5254   82.92
2023-09-27T23:37:39.956  64   9  11   6336     7.72   5238   82.67
2023-09-27T23:37:43.956  64   9  11   6336     7.73   5231   82.56
2023-09-27T23:37:47.956  64   9  11   6336     7.75   5217   82.34
2023-09-27T23:37:51.956  64   9  11   6336     7.66   5253   82.91
2023-09-27T23:37:55.956  64   9  11   6336     7.81   5276   83.27
2023-09-27T23:37:59.956  64   9  11   6336     7.80   5266   83.11
2023-09-27T23:38:03.956  64   9  11   6336     7.58   5233   82.59
2023-09-27T23:38:07.956  64   9  11   6336     7.70   5271   83.19
2023-09-27T23:38:11.956  64   9  11   6336     7.44   5224   82.45
2023-09-27T23:38:15.956  64   9  11   6336     8.01   5251   82.88
2023-09-27T23:38:19.956  64   9  11   6336     7.92   5262   83.05
2023-09-27T23:38:23.956  64   9  11   6336     7.79   5238   82.67
2023-09-27T23:38:27.956  64   9  11   6336     7.84   5258   82.99
2023-09-27T23:38:31.956  64   9  11   6336     8.01   5270   83.18
2023-09-27T23:38:35.956  64   9  11   6336     8.01   5241   82.72
2023-09-27T23:38:39.956  64   9  11   6336     7.89   5274   83.24
2023-09-27T23:38:43.956  64   9  11   6336     7.84   5273   83.22
2023-09-27T23:38:47.956  64   9  11   6336     7.68   5276   83.27
2023-09-27T23:38:51.956  64   9  11   6336     7.62   5276   83.27
2023-09-27T23:38:55.956  64   9  11   6336     7.71   5282   83.36
2023-09-27T23:38:59.956  64   9  11   6336     7.96   5280   83.33
2023-09-27T23:39:03.956  64   9  11   6336     7.87   5238   82.67
2023-09-27T23:39:07.956  64   9  11   6336     7.90   5264   83.08
2023-09-27T23:39:11.956  64   9  11   6336     7.90   5247   82.81
2023-09-27T23:39:15.956  64   9  11   6336     7.90   5246   82.80
2023-09-27T23:39:19.956  64   9  11   6336     7.94   5264   83.08
2023-09-27T23:39:23.956  64   9  11   6336     7.71   5220   82.39
2023-09-27T23:39:27.956  64   9  11   6336     7.77   5284   83.40
2023-09-27T23:39:31.956  64   9  11   6336     7.79   5278   83.30
2023-09-27T23:39:35.956  64   9  11   6336     7.80   5272   83.21
2023-09-27T23:39:39.956  64   9  11   6336     7.70   5238   82.67
2023-09-27T23:39:43.956  64   9  11   6336     7.98   5258   82.99
2023-09-27T23:39:47.956  64   9  11   6336     8.05   5257   82.97
2023-09-27T23:39:51.956  64   9  11   6336     7.92   5263   83.07
2023-09-27T23:39:55.956  64   9  11   6336     7.74   5259   83.00
2023-09-27T23:39:59.956  64   9  11   6336     8.00   5282   83.36
2023-09-27T23:40:03.956  64   9  11   6336     7.85   5229   82.53
2023-09-27T23:40:07.956  64   9  11   6336     8.10   5218   82.35
2023-09-27T23:40:11.956  64   9  11   6336     8.00   5210   82.23
2023-09-27T23:40:15.956  64   9  11   6336     7.93   5243   82.75
2023-09-27T23:40:19.956  64   9  11   6336     7.94   5233   82.59
2023-09-27T23:40:23.956  64   9  11   6336     8.01   5271   83.19
2023-09-27T23:40:27.956  64   9  11   6336     7.88   5240   82.70
2023-09-27T23:40:31.956  64   9  11   6336     7.68   5238   82.67
2023-09-27T23:40:35.956  64   9  11   6336     7.78   5255   82.94
2023-09-27T23:40:39.956  64   9  11   6336     7.93   5248   82.83
2023-09-27T23:40:43.956  64   9  11   6336     8.06   5261   83.03
2023-09-27T23:40:47.956  64   9  11   6336     7.80   5238   82.67
2023-09-27T23:40:51.956  64   9  11   6336     7.94   5232   82.58
2023-09-27T23:40:55.956  64   9  11   6336     7.75   5259   83.00
2023-09-27T23:40:59.956  64   9  11   6336     7.89   5243   82.75
2023-09-27T23:41:03.956  64   9  11   6336     7.81   5269   83.16
2023-09-27T23:41:07.956  64   9  11   6336     7.95   5274   83.24
2023-09-27T23:41:11.956  64   9  11   6336     7.89   5239   82.69
2023-09-27T23:41:15.956  64   9  11   6336     7.78   5219   82.37
2023-09-27T23:41:19.956  64   9  11   6336     7.52   5213   82.28
2023-09-27T23:41:23.956  64   9  11   6336     7.32   5151   81.30
2023-09-27T23:41:27.956  64   9  11   6336     7.57   5185   81.83
2023-09-27T23:41:31.956  64   9  11   6336     7.59   5178   81.72
2023-09-27T23:41:35.956  64   9  11   6336     7.37   5158   81.41
2023-09-27T23:41:39.956  64   9  11   6336     7.44   5087   80.29
2023-09-27T23:41:43.956  64   9  11   6336     7.41   5140   81.12
2023-09-27T23:41:47.956  64   9  11   6336     7.60   5184   81.82
2023-09-27T23:41:51.956  64   9  11   6336     7.62   5197   82.02
2023-09-27T23:41:55.956  64   9  11   6336     7.65   5209   82.21
2023-09-27T23:41:59.956  64   9  11   6336     7.66   5222   82.42
2023-09-27T23:42:03.956  64   9  11   6336     7.69   5215   82.31
2023-09-27T23:42:07.956  64   9  11   6336     7.51   5184   81.82
2023-09-27T23:42:11.956  64   9  11   6336     7.62   5209   82.21
2023-09-27T23:42:15.956  64   9  11   6336     7.42   5184   81.82
2023-09-27T23:42:19.956  64   9  11   6336     7.60   5182   81.79
2023-09-27T23:42:23.956  64   9  11   6336     7.35   5156   81.38
2023-09-27T23:42:27.956  64   9  11   6336     7.51   5135   81.04
2023-09-27T23:42:31.956  64   9  11   6336     7.59   5124   80.87
2023-09-27T23:42:35.957  64   9  11   6336     7.31   5139   81.11
2023-09-27T23:42:39.957  64   9  11   6336     7.47   5133   81.01
2023-09-27T23:42:43.957  64   9  11   6336     7.51   5097   80.45
2023-09-27T23:42:47.957  64   9  11   6336     7.70   5125   80.89
2023-09-27T23:42:51.957  64   9  11   6336     7.40   5181   81.77
2023-09-27T23:42:55.957  64   9  11   6336     7.50   5191   81.93
2023-09-27T23:42:59.957  64   9  11   6336     7.62   5203   82.12
2023-09-27T23:43:03.957  64   9  11   6336     7.52   5188   81.88
2023-09-27T23:43:07.957  64   9  11   6336     7.64   5195   81.99
2023-09-27T23:43:11.957  64   9  11   6336     7.28   5177   81.71
2023-09-27T23:43:15.957  64   9  11   6336     7.87   5233   82.59
2023-09-27T23:43:19.957  64   9  11   6336     7.86   5223   82.43
2023-09-27T23:43:23.957  64   9  11   6336     7.65   5227   82.50
2023-09-27T23:43:27.957  64   9  11   6336     7.43   5263   83.07
2023-09-27T23:43:31.957  64   9  11   6336     7.46   5214   82.29
2023-09-27T23:43:35.957  64   9  11   6336     7.46   5223   82.43
2023-09-27T23:43:39.957  64   9  11   6336     7.40   5167   81.55
2023-09-27T23:43:43.957  64   9  11   6336     7.54   5175   81.68
2023-09-27T23:43:47.957  64   9  11   6336     7.36   5152   81.31
2023-09-27T23:43:51.957  64   9  11   6336     7.34   5201   82.09
2023-09-27T23:43:55.957  64   9  11   6336     7.32   5200   82.07
2023-09-27T23:43:59.957  64   9  11   6336     7.60   5246   82.80
2023-09-27T23:44:03.957  64   9  11   6336     7.42   5224   82.45
2023-09-27T23:44:07.957  64   9  11   6336     7.63   5230   82.54
2023-09-27T23:44:11.957  64   9  11   6336     7.64   5192   81.94
2023-09-27T23:44:15.957  64   9  11   6336     7.44   5209   82.21
2023-09-27T23:44:19.957  64   9  11   6336     7.62   5208   82.20
2023-09-27T23:44:23.957  64   9  11   6336     7.35   5217   82.34
2023-09-27T23:44:27.957  64   9  11   6336     7.45   5198   82.04
2023-09-27T23:44:31.957  64   9  11   6336     7.37   5197   82.02
2023-09-27T23:44:35.957  64   9  11   6336     7.40   5250   82.86
2023-09-27T23:44:39.957  64   9  11   6336     7.40   5248   82.83
2023-09-27T23:44:43.957  64   9  11   6336     7.39   5196   82.01
2023-09-27T23:44:47.957  64   9  11   6336     7.49   5236   82.64
2023-09-27T23:44:51.957  64   9  11   6336     7.74   5254   82.92
2023-09-27T23:44:55.957  64   9  11   6336     7.69   5266   83.11
2023-09-27T23:44:59.957  64   9  11   6336     7.48   5272   83.21
2023-09-27T23:45:03.957  64   9  11   6336     7.59   5239   82.69
2023-09-27T23:45:07.957  64   9  11   6336     7.70   5264   83.08
2023-09-27T23:45:11.957  64   9  11   6336     7.63   5255   82.94
2023-09-27T23:45:15.957  64   9  11   6336     7.88   5251   82.88
2023-09-27T23:45:19.957  64   9  11   6336     7.50   5289   83.48
2023-09-27T23:45:23.957  64   9  11   6336     7.48   5248   82.83
2023-09-27T23:45:27.957  64   9  11   6336     7.62   5278   83.30
2023-09-27T23:45:31.957  64   9  11   6336     7.67   5268   83.14
2023-09-27T23:45:35.957  64   9  11   6336     7.76   5283   83.38
2023-09-27T23:45:39.957  64   9  11   6336     7.61   5269   83.16
2023-09-27T23:45:43.957  64   9  11   6336     7.46   5241   82.72
2023-09-27T23:45:47.957  64   9  11   6336     7.59   5267   83.13
2023-09-27T23:45:51.957  64   9  11   6336     7.45   5238   82.67
2023-09-27T23:45:55.957  64   9  11   6336     7.61   5252   82.89
2023-09-27T23:45:59.957  64   9  11   6336     7.64   5248   82.83
2023-09-27T23:46:03.957  64   9  11   6336     7.62   5234   82.61
2023-09-27T23:46:07.957  64   9  11   6336     7.59   5263   83.07
2023-09-27T23:46:11.957  64   9  11   6336     7.42   5274   83.24
2023-09-27T23:46:15.957  64   9  11   6336     7.43   5257   82.97
2023-09-27T23:46:19.957  64   9  11   6336     7.41   5245   82.78
2023-09-27T23:46:23.957  64   9  11   6336     7.41   5302   83.68
2023-09-27T23:46:27.957  64   9  11   6336     7.45   5274   83.24
2023-09-27T23:46:31.957  64   9  11   6336     7.52   5237   82.65
2023-09-27T23:46:35.957  64   9  11   6336     7.52   5241   82.72
2023-09-27T23:46:39.957  64   9  11   6336     7.57   5293   83.54
2023-09-27T23:46:43.957  64   9  11   6336     7.40   5297   83.60
2023-09-27T23:46:47.957  64   9  11   6336     7.57   5287   83.44
2023-09-27T23:46:51.957  64   9  11   6336     7.46   5316   83.90
2023-09-27T23:46:55.957  64   9  11   6336     7.52   5279   83.32
2023-09-27T23:46:59.957  64   9  11   6336     7.51   5242   82.73
2023-09-27T23:47:03.957  64   9  11   6336     7.62   5233   82.59
2023-09-27T23:47:07.957  64   9  11   6336     7.65   5253   82.91
2023-09-27T23:47:11.957  64   9  11   6336     7.71   5203   82.12
2023-09-27T23:47:15.957  64   9  11   6336     7.85   5203   82.12
2023-09-27T23:47:19.957  64   9  11   6336     7.86   5241   82.72
2023-09-27T23:47:23.957  64   9  11   6336     7.73   5221   82.40
2023-09-27T23:47:27.957  64   9  11   6336     7.85   5231   82.56
2023-09-27T23:47:31.957  64   9  11   6336     7.84   5237   82.65
2023-09-27T23:47:35.957  64   9  11   6336     7.88   5248   82.83
2023-09-27T23:47:39.957  64   9  11   6336     7.76   5215   82.31
2023-09-27T23:47:43.957  64   9  11   6336     7.79   5213   82.28
2023-09-27T23:47:47.957  64   9  11   6336     7.91   5226   82.48
2023-09-27T23:47:51.957  64   9  11   6336     7.88   5185   81.83
2023-09-27T23:47:55.957  64   9  11   6336     7.80   5199   82.05
2023-09-27T23:47:59.957  64   9  11   6336     7.92   5265   83.10
2023-09-27T23:48:03.957  64   9  11   6336     7.73   5207   82.18
2023-09-27T23:48:07.957  64   9  11   6336     7.88   5265   83.10
2023-09-27T23:48:11.957  64   9  11   6336     7.72   5223   82.43
2023-09-27T23:48:15.957  64   9  11   6336     7.70   5243   82.75
2023-09-27T23:48:19.957  64   9  11   6336     7.82   5235   82.62
2023-09-27T23:48:23.957  64   9  11   6336     7.85   5256   82.95
2023-09-27T23:48:27.957  64   9  11   6336     7.87   5236   82.64
2023-09-27T23:48:31.957  64   9  11   6336     7.89   5263   83.07
2023-09-27T23:48:35.957  64   9  11   6336     7.82   5209   82.21
2023-09-27T23:48:39.957  64   9  11   6336     7.78   5244   82.77
2023-09-27T23:48:43.957  64   9  11   6336     7.95   5276   83.27
2023-09-27T23:48:47.957  64   9  11   6336     7.88   5234   82.61
2023-09-27T23:48:51.957  64   9  11   6336     7.84   5236   82.64
2023-09-27T23:48:55.957  64   9  11   6336     7.74   5245   82.78
2023-09-27T23:48:59.957  64   9  11   6336     7.76   5245   82.78
2023-09-27T23:49:03.957  64   9  11   6336     7.69   5259   83.00
2023-09-27T23:49:07.957  64   9  11   6336     7.69   5227   82.50
2023-09-27T23:49:11.957  64   9  11   6336     7.51   5256   82.95
2023-09-27T23:49:15.957  64   9  11   6336     7.78   5233   82.59
2023-09-27T23:49:19.957  64   9  11   6336     7.76   5270   83.18
2023-09-27T23:49:23.957  64   9  11   6336     7.71   5267   83.13
2023-09-27T23:49:27.957  64   9  11   6336     7.60   5244   82.77
2023-09-27T23:49:31.957  64   9  11   6336     7.74   5268   83.14
2023-09-27T23:49:35.957  64   9  11   6336     7.64   5228   82.51
2023-09-27T23:49:39.957  64   9  11   6336     7.67   5273   83.22
2023-09-27T23:49:43.957  64   9  11   6336     7.51   5246   82.80
2023-09-27T23:49:47.957  64   9  11   6336     7.62   5267   83.13
2023-09-27T23:49:51.957  64   9  11   6336     7.68   5286   83.43
2023-09-27T23:49:55.957  64   9  11   6336     7.56   5267   83.13
2023-09-27T23:49:59.957  64   9  11   6336     7.48   5224   82.45
2023-09-27T23:50:03.957  64   9  11   6336     7.44   5244   82.77
2023-09-27T23:50:07.957  64   9  11   6336     7.57   5272   83.21
2023-09-27T23:50:11.957  64   9  11   6336     7.46   5271   83.19
2023-09-27T23:50:15.957  64   9  11   6336     7.58   5281   83.35
2023-09-27T23:50:19.957  64   9  11   6336     7.81   5267   83.13
2023-09-27T23:50:23.957  64   9  11   6336     7.56   5250   82.86
2023-09-27T23:50:27.957  64   9  11   6336     7.38   5286   83.43
2023-09-27T23:50:31.957  64   9  11   6336     7.38   5257   82.97
2023-09-27T23:50:35.957  64   9  11   6336     7.54   5267   83.13
2023-09-27T23:50:39.957  64   9  11   6336     7.39   5247   82.81
2023-09-27T23:50:43.957  64   9  11   6336     7.62   5248   82.83
2023-09-27T23:50:47.957  64   9  11   6336     7.49   5276   83.27
2023-09-27T23:50:51.957  64   9  11   6336     7.69   5286   83.43
2023-09-27T23:50:55.957  64   9  11   6336     7.55   5272   83.21
2023-09-27T23:50:59.957  64   9  11   6336     7.48   5259   83.00
2023-09-27T23:51:03.957  64   9  11   6336     7.45   5239   82.69
2023-09-27T23:51:07.957  64   9  11   6336     7.55   5254   82.92
2023-09-27T23:51:11.957  64   9  11   6336     7.50   5248   82.83
2023-09-27T23:51:15.957  64   9  11   6336     7.47   5248   82.83
2023-09-27T23:51:19.957  64   9  11   6336     7.44   5269   83.16
2023-09-27T23:51:23.957  64   9  11   6336     7.46   5246   82.80
2023-09-27T23:51:27.957  64   9  11   6336     7.63   5269   83.16
2023-09-27T23:51:31.957  64   9  11   6336     7.48   5251   82.88
2023-09-27T23:51:35.957  64   9  11   6336     7.59   5285   83.41
2023-09-27T23:51:39.958  64   9  11   6336     7.55   5244   82.77
2023-09-27T23:51:43.958  64   9  11   6336     7.56   5238   82.67
2023-09-27T23:51:47.958  64   9  11   6336     7.55   5266   83.11
2023-09-27T23:51:51.958  64   9  11   6336     7.56   5238   82.67
2023-09-27T23:51:55.958  64   9  11   6336     7.50   5263   83.07
2023-09-27T23:51:59.958  64   9  11   6336     7.59   5297   83.60
2023-09-27T23:52:03.958  64   9  11   6336     7.59   5276   83.27
2023-09-27T23:52:07.958  64   9  11   6336     7.45   5256   82.95
2023-09-27T23:52:11.958  64   9  11   6336     7.45   5262   83.05
2023-09-27T23:52:15.958  64   9  11   6336     7.49   5246   82.80
2023-09-27T23:52:19.958  64   9  11   6336     7.53   5273   83.22
2023-09-27T23:52:23.958  64   9  11   6336     7.52   5248   82.83
2023-09-27T23:52:27.958  64   9  11   6336     7.50   5253   82.91
2023-09-27T23:52:31.958  64   9  11   6336     7.50   5251   82.88
2023-09-27T23:52:35.958  64   9  11   6336     7.62   5248   82.83
2023-09-27T23:52:39.958  64   9  11   6336     7.74   5270   83.18
2023-09-27T23:52:43.958  64   9  11   6336     7.57   5241   82.72
2023-09-27T23:52:47.958  64   9  11   6336     7.45   5249   82.84
2023-09-27T23:52:51.958  64   9  11   6336     7.59   5284   83.40
2023-09-27T23:52:55.958  64   9  11   6336     7.64   5262   83.05
2023-09-27T23:52:59.958  64   9  11   6336     7.61   5269   83.16
2023-09-27T23:53:03.958  64   9  11   6336     7.39   5259   83.00
2023-09-27T23:53:07.958  64   9  11   6336     7.66   5261   83.03
2023-09-27T23:53:11.958  64   9  11   6336     7.57   5293   83.54
2023-09-27T23:53:15.958  64   9  11   6336     7.55   5261   83.03
2023-09-27T23:53:19.958  64   9  11   6336     7.60   5273   83.22
2023-09-27T23:53:23.958  64   9  11   6336     7.67   5269   83.16
2023-09-27T23:53:27.958  64   9  11   6336     7.52   5225   82.47
2023-09-27T23:53:31.958  64   9  11   6336     7.62   5285   83.41
2023-09-27T23:53:35.958  64   9  11   6336     7.66   5259   83.00
2023-09-27T23:53:39.958  64   9  11   6336     7.51   5239   82.69
2023-09-27T23:53:43.958  64   9  11   6336     7.63   5271   83.19
2023-09-27T23:53:47.958  64   9  11   6336     7.69   5269   83.16
2023-09-27T23:53:51.958  64   9  11   6336     7.51   5224   82.45
2023-09-27T23:53:55.958  64   9  11   6336     7.72   5264   83.08
2023-09-27T23:53:59.958  64   9  11   6336     7.49   5225   82.47
2023-09-27T23:54:03.958  64   9  11   6336     7.60   5244   82.77
2023-09-27T23:54:07.958  64   9  11   6336     7.65   5258   82.99
2023-09-27T23:54:11.958  64   9  11   6336     7.72   5260   83.02
2023-09-27T23:54:15.958  64   9  11   6336     7.52   5243   82.75
2023-09-27T23:54:19.958  64   9  11   6336     7.61   5220   82.39
2023-09-27T23:54:23.958  64   9  11   6336     7.58   5208   82.20
2023-09-27T23:54:27.958  64   9  11   6336     7.69   5223   82.43
2023-09-27T23:54:31.958  64   9  11   6336     7.77   5214   82.29
2023-09-27T23:54:35.958  64   9  11   6336     7.64   5235   82.62
2023-09-27T23:54:39.958  64   9  11   6336     7.56   5235   82.62
2023-09-27T23:54:43.958  64   9  11   6336     7.49   5221   82.40
2023-09-27T23:54:47.958  64   9  11   6336     7.51   5248   82.83
2023-09-27T23:54:51.958  64   9  11   6336     7.50   5246   82.80
2023-09-27T23:54:55.958  64   9  11   6336     7.54   5204   82.13
2023-09-27T23:54:59.958  64   9  11   6336     7.48   5257   82.97
2023-09-27T23:55:03.958  64   9  11   6336     7.45   5247   82.81
2023-09-27T23:55:07.958  64   9  11   6336     7.62   5223   82.43
2023-09-27T23:55:11.958  64   9  11   6336     7.59   5224   82.45
2023-09-27T23:55:15.958  64   9  11   6336     7.45   5222   82.42
2023-09-27T23:55:19.958  64   9  11   6336     7.38   5223   82.43
2023-09-27T23:55:23.958  64   9  11   6336     7.49   5220   82.39
2023-09-27T23:55:27.958  64   9  11   6336     7.52   5274   83.24
2023-09-27T23:55:31.958  64   9  11   6336     7.55   5219   82.37
2023-09-27T23:55:35.958  64   9  11   6336     7.77   5237   82.65
2023-09-27T23:55:39.958  64   9  11   6336     7.42   5230   82.54
2023-09-27T23:55:43.958  64   9  11   6336     7.48   5245   82.78
2023-09-27T23:55:47.958  64   9  11   6336     7.48   5219   82.37
2023-09-27T23:55:51.958  64   9  11   6336     7.59   5221   82.40
2023-09-27T23:55:55.958  64   9  11   6336     7.49   5213   82.28
2023-09-27T23:55:59.958  64   9  11   6336     7.52   5184   81.82
2023-09-27T23:56:03.958  64   9  11   6336     7.53   5222   82.42
2023-09-27T23:56:07.958  64   9  11   6336     7.53   5225   82.47
2023-09-27T23:56:11.958  64   9  11   6336     7.72   5251   82.88
2023-09-27T23:56:15.958  64   9  11   6336     7.55   5164   81.50
2023-09-27T23:56:19.958  64   9  11   6336     7.56   5218   82.35
2023-09-27T23:56:23.958  64   9  11   6336     7.53   5220   82.39
2023-09-27T23:56:27.958  64   9  11   6336     7.42   5210   82.23
2023-09-27T23:56:31.958  64   9  11   6336     7.38   5234   82.61
2023-09-27T23:56:35.958  64   9  11   6336     7.45   5243   82.75
2023-09-27T23:56:39.958  64   9  11   6336     7.35   5160   81.44
2023-09-27T23:56:43.958  64   9  11   6336     7.32   5205   82.15
2023-09-27T23:56:47.958  64   9  11   6336     7.51   5241   82.72
2023-09-27T23:56:51.958  64   9  11   6336     7.46   5208   82.20
2023-09-27T23:56:55.958  64   9  11   6336     7.50   5191   81.93
2023-09-27T23:56:59.958  64   9  11   6336     7.41   5214   82.29
2023-09-27T23:57:03.958  64   9  11   6336     7.46   5201   82.09
2023-09-27T23:57:07.958  64   9  11   6336     7.53   5236   82.64
2023-09-27T23:57:11.958  64   9  11   6336     7.43   5205   82.15
2023-09-27T23:57:15.958  64   9  11   6336     7.45   5237   82.65
2023-09-27T23:57:19.958  64   9  11   6336     7.41   5237   82.65
2023-09-27T23:57:23.958  64   9  11   6336     7.62   5220   82.39
2023-09-27T23:57:27.958  64   9  11   6336     7.38   5186   81.85
2023-09-27T23:57:31.958  64   9  11   6336     7.20   5137   81.08
2023-09-27T23:57:35.958  64   9  11   6336     7.38   5156   81.38
2023-09-27T23:57:39.958  64   9  11   6336     7.58   5175   81.68
2023-09-27T23:57:43.958  64   9  11   6336     7.63   5163   81.49
2023-09-27T23:57:47.958  64   9  11   6336     7.53   5052   79.73
2023-09-27T23:57:51.958  64   9  11   6336     7.39   5084   80.24
2023-09-27T23:57:55.958  64   9  11   6336     7.54   5098   80.46
2023-09-27T23:57:59.958  64   9  11   6336     7.18   5044   79.61
2023-09-27T23:58:03.958  64   9  11   6336     7.20   5020   79.23
2023-09-27T23:58:07.958  64   9  11   6336     7.33   5037   79.50
2023-09-27T23:58:11.958  64   9  11   6336     7.39   5022   79.26
2023-09-27T23:58:15.958  64   9  11   6336     7.49   5037   79.50
2023-09-27T23:58:19.958  64   9  11   6336     7.21   5041   79.56
2023-09-27T23:58:23.958  64   9  11   6336     7.58   5077   80.13
2023-09-27T23:58:27.958  64   9  11   6336     7.44   5069   80.00
2023-09-27T23:58:31.958  64   9  11   6336     7.37   5032   79.42
2023-09-27T23:58:35.958  64   9  11   6336     7.57   5019   79.21
2023-09-27T23:58:39.958  64   9  11   6336     7.65   5089   80.32
2023-09-27T23:58:43.958  64   9  11   6336     7.61   5074   80.08
2023-09-27T23:58:47.958  64   9  11   6336     7.67   5088   80.30
2023-09-27T23:58:51.958  64   9  11   6336     7.74   5121   80.82
2023-09-27T23:58:55.958  64   9  11   6336     7.62   5106   80.59
2023-09-27T23:58:59.958  64   9  11   6336     7.71   5099   80.48
2023-09-27T23:59:03.958  64   9  11   6336     7.38   5076   80.11
2023-09-27T23:59:07.958  64   9  11   6336     7.63   5094   80.40
2023-09-27T23:59:11.958  64   9  11   6336     7.54   5091   80.35
2023-09-27T23:59:15.958  64   9  11   6336     7.69   5067   79.97
2023-09-27T23:59:19.958  64   9  11   6336     7.43   5040   79.55
2023-09-27T23:59:23.958  64   9  11   6336     7.38   5045   79.62
2023-09-27T23:59:27.958  64   9  11   6336     7.19   5047   79.66
2023-09-27T23:59:31.958  64   9  11   6336     7.58   5176   81.69
2023-09-27T23:59:35.958  64   9  11   6336     7.42   5102   80.52
2023-09-27T23:59:39.958  64   9  11   6336     7.84   5157   81.39
2023-09-27T23:59:43.958  64   9  11   6336     7.31   5153   81.33
2023-09-27T23:59:47.958  64   9  11   6336     7.52   5128   80.93
2023-09-27T23:59:51.958  64   9  11   6336     7.37   5175   81.68
2023-09-27T23:59:55.958  64   9  11   6336     7.28   5204   82.13