2023-09-27T23:59:59.958  64   9  11   6336     7.27   5181   81.77
2023-09-28T00:01:15.959  64   9  11   6336     7.53   5275   83.25
2023-09-28T00:01:19.959  64   9  11   6336     7.52   5232   82.58
2023-09-28T00:01:23.959  64   9  11   6336     7.28   5266   83.11
2023-09-28T00:01:27.959  64   9  11   6336     7.38   5242   82.73
2023-09-28T00:01:31.959  64   9  11   6336     7.25   5243   82.75
2023-09-28T00:01:35.959  92   9  11   9108    10.39   7979   87.60
2023-09-28T00:01:39.959  64   9  11   6336     7.47   5239   82.69
2023-09-28T00:01:43.959  64   9  11   6336     7.43   5255   82.94
2023-09-28T00:01:47.959  64   9  11   6336     7.36   5211   82.24
2023-09-28T00:01:51.959  64   9  11   6336     7.55   5328   84.09
2023-09-28T00:01:55.959  64   9  11   6336     7.46   5286   83.43
2023-09-28T00:01:59.959  64   9  11   6336     7.48   5282   83.36
2023-09-28T00:02:03.959  64   9  11   6336     7.53   5307   83.76
2023-09-28T00:02:07.959  64   9  11   6336     7.53   5317   83.92
2023-09-28T00:02:11.959  64   9  11   6336     7.47   5289   83.48
2023-09-28T00:02:15.959  64   9  11   6336     7.41   5310   83.81
2023-09-28T00:02:19.959  64   9  11   6336     7.50   5291   83.51
2023-09-28T00:02:23.959  64   9  11   6336     7.58   5308   83.78
2023-09-28T00:02:27.959  64   9  11   6336     7.65   5330   84.12
2023-09-28T00:02:31.959  64   9  11   6336     7.63   5303   83.70
2023-09-28T00:02:35.959  64   9  11   6336     7.49   5267   83.13
2023-09-28T00:02:39.959  64   9  11   6336     7.60   5265   83.10
2023-09-28T00:02:43.959  64   9  11   6336     7.51   5312   83.84
2023-09-28T00:02:47.959  64   9  11   6336     7.55   5288   83.46
2023-09-28T00:03:15.959  64   9  11   6336     7.62   5254   82.92
2023-09-28T00:03:19.959  64   9  11   6336     7.62   5273   83.22
2023-09-28T00:03:23.959  64   9  11   6336     7.59   5271   83.19
2023-09-28T00:03:27.959  64   9  11   6336     7.67   5249   82.84
2023-09-28T00:03:31.959  64   9  11   6336     7.75   5278   83.30
2023-09-28T00:03:35.959  64   9  11   6336     7.65   5299   83.63
2023-09-28T00:03:39.959  64   9  11   6336     7.75   5256   82.95
2023-09-28T00:03:43.959  64   9  11   6336     7.72   5246   82.80
2023-09-28T00:03:47.959  64   9  11   6336     7.78   5316   83.90
2023-09-28T00:03:51.959  64   9  11   6336     7.68   5280   83.33
2023-09-28T00:03:55.959  64   9  11   6336     7.67   5267   83.13
2023-09-28T00:03:59.959  64   9  11   6336     7.77   5274   83.24
2023-09-28T00:04:03.959  64   9  11   6336     7.52   5284   83.40
2023-09-28T00:04:07.959  64   9  11   6336     7.73   5329   84.11
2023-09-28T00:04:11.959  64   9  11   6336     7.53   5276   83.27
2023-09-28T00:04:15.959  64   9  11   6336     7.57   5255   82.94
2023-09-28T00:04:19.959  64   9  11   6336     7.63   5281   83.35
2023-09-28T00:04:23.959  64   9  11   6336     7.62   5273   83.22
2023-09-28T00:04:27.959  64   9  11   6336     7.52   5238   82.67
2023-09-28T00:04:31.959  64   9  11   6336     7.60   5280   83.33
2023-09-28T00:04:35.959  64   9  11   6336     7.60   5269   83.16
2023-09-28T00:04:39.959  64   9  11   6336     7.62   5264   83.08
2023-09-28T00:04:43.959  64   9  11   6336     7.70   5265   83.10
2023-09-28T00:04:47.959  64   9  11   6336     7.76   5298   83.62
2023-09-28T00:04:51.959  64   9  11   6336     7.55   5264   83.08
2023-09-28T00:04:55.959  64   9  11   6336     7.52   5278   83.30
2023-09-28T00:04:59.959  64   9  11   6336     7.84   5261   83.03
2023-09-28T00:05:03.959  64   9  11   6336     7.52   5264   83.08
2023-09-28T00:05:07.959  64   9  11   6336     7.77   5267   83.13
2023-09-28T00:05:11.959  64   9  11   6336     7.83   5263   83.07
2023-09-28T00:05:15.959  64   9  11   6336     7.72   5260   83.02
2023-09-28T00:05:19.959  64   9  11   6336     7.66   5242   82.73
2023-09-28T00:05:23.959  64   9  11   6336     7.64   5245   82.78
2023-09-28T00:05:27.959  64   9  11   6336     7.58   5253   82.91
2023-09-28T00:05:31.959  64   9  11   6336     7.65   5285   83.41
2023-09-28T00:05:35.959  64   9  11   6336     7.81   5285   83.41
2023-09-28T00:05:39.959  64   9  11   6336     7.84   5287   83.44
2023-09-28T00:05:43.959  64   9  11   6336     7.64   5260   83.02
2023-09-28T00:05:47.959  64   9  11   6336     7.73   5255   82.94
2023-09-28T00:05:51.959  64   9  11   6336     7.64   5236   82.64
2023-09-28T00:05:55.959  64   9  11   6336     7.72   5229   82.53
2023-09-28T00:05:59.959  64   9  11   6336     7.66   5240   82.70
2023-09-28T00:06:03.959  64   9  11   6336     7.57   5239   82.69
2023-09-28T00:06:07.959  64   9  11   6336     7.81   5262   83.05
2023-09-28T00:06:11.959  64   9  11   6336     7.75   5241   82.72
2023-09-28T00:06:15.959  64   9  11   6336     7.79   5243   82.75
2023-09-28T00:06:19.959  64   9  11   6336     7.76   5211   82.24
2023-09-28T00:06:23.959  64   9  11   6336     7.81   5210   82.23
2023-09-28T00:06:27.959  64   9  11   6336     7.86   5220   82.39
2023-09-28T00:06:31.959  64   9  11   6336     7.58   5253   82.91
2023-09-28T00:06:35.959  64   9  11   6336     7.67   5235   82.62
2023-09-28T00:06:39.959  64   9  11   6336     7.53   5255   82.94
2023-09-28T00:06:43.959  64   9  11   6336     7.65   5241   82.72
2023-09-28T00:06:47.959  64   9  11   6336     7.37   5203   82.12
2023-09-28T00:06:51.959  64   9  11   6336     7.45   5240   82.70
2023-09-28T00:06:55.959  64   9  11   6336     7.66   5273   83.22
2023-09-28T00:06:59.959  64   9  11   6336     7.32   5111   80.67
2023-09-28T00:07:03.959  64   9  11   6336     7.54   5197   82.02
2023-09-28T00:07:07.959  64   9  11   6336     7.52   5168   81.57
2023-09-28T00:07:11.959  64   9  11   6336     7.62   5189   81.90
2023-09-28T00:07:15.959  64   9  11   6336     7.44   5189   81.90
2023-09-28T00:07:19.959  64   9  11   6336     7.34   5173   81.64
2023-09-28T00:07:23.959  64   9  11   6336     7.51   5150   81.28
2023-09-28T00:07:27.959  64   9  11   6336     7.82   5230   82.54
2023-09-28T00:07:31.959  64   9  11   6336     7.48   5189   81.90
2023-09-28T00:07:35.959  64   9  11   6336     7.63   5150   81.28
2023-09-28T00:07:39.959  64   9  11   6336     7.45   5123   80.86
2023-09-28T00:07:43.959  64   9  11   6336     7.48   5164   81.50
2023-09-28T00:07:47.959  64   9  11   6336     7.40   5158   81.41
2023-09-28T00:07:51.959  64   9  11   6336     7.53   5162   81.47
2023-09-28T00:07:55.959  64   9  11   6336     7.59   5134   81.03
2023-09-28T00:07:59.959  64   9  11   6336     7.63   5124   80.87
2023-09-28T00:08:03.959  64   9  11   6336     7.47   5137   81.08
2023-09-28T00:08:07.959  64   9  11   6336     7.47   5148   81.25
2023-09-28T00:08:11.959  64   9  11   6336     7.62   5190   81.91
2023-09-28T00:08:15.959  64   9  11   6336     7.50   5159   81.42
2023-09-28T00:08:19.959  64   9  11   6336     7.58   5163   81.49
2023-09-28T00:08:23.959  64   9  11   6336     7.62   5200   82.07
2023-09-28T00:08:27.959  64   9  11   6336     7.62   5205   82.15
2023-09-28T00:08:31.959  64   9  11   6336     7.48   5196   82.01
2023-09-28T00:08:35.959  64   9  11   6336     7.35   5153   81.33
2023-09-28T00:08:39.959  64   9  11   6336     7.54   5220   82.39
2023-09-28T00:08:43.959  64   9  11   6336     7.29   5175   81.68
2023-09-28T00:08:47.959  64   9  11   6336     7.37   5151   81.30
2023-09-28T00:08:51.959  64   9  11   6336     7.32   5191   81.93
2023-09-28T00:08:55.959  64   9  11   6336     7.15   5204   82.13
2023-09-28T00:08:59.959  64   9  11   6336     7.24   5185   81.83
2023-09-28T00:09:03.959  64   9  11   6336     7.22   5195   81.99
2023-09-28T00:09:07.959  64   9  11   6336     7.51   5167   81.55
2023-09-28T00:09:11.959  64   9  11   6336     7.62   5238   82.67
2023-09-28T00:09:15.959  64   9  11   6336     7.44   5166   81.53
2023-09-28T00:09:19.959  64   9  11   6336     7.68   5242   82.73
2023-09-28T00:09:23.959  64   9  11   6336     7.56   5221   82.40
2023-09-28T00:09:27.959  64   9  11   6336     7.49   5240   82.70
2023-09-28T00:09:31.959  64   9  11   6336     7.36   5246   82.80
2023-09-28T00:09:35.959  64   9  11   6336     7.57   5238   82.67
2023-09-28T00:09:39.959  64   9  11   6336     7.42   5212   82.26
2023-09-28T00:09:43.959  64   9  11   6336     7.13   5261   83.03
2023-09-28T00:09:47.960  64   9  11   6336     7.26   5230   82.54
2023-09-28T00:09:51.960  64   9  11   6336     7.41   5234   82.61
2023-09-28T00:09:55.960  64   9  11   6336     7.45   5201   82.09
2023-09-28T00:09:59.960  64   9  11   6336     7.39   5180   81.76
2023-09-28T00:10:03.960  64   9  11   6336     7.29   5205   82.15
2023-09-28T00:10:07.960  64   9  11   6336     7.48   5280   83.33
2023-09-28T00:10:11.960  64   9  11   6336     7.54   5277   83.29
2023-09-28T00:10:15.960  64   9  11   6336     7.56   5277   83.29
2023-09-28T00:10:19.960  64   9  11   6336     7.32   5268   83.14
2023-09-28T00:10:23.960  64   9  11   6336     7.37   5254   82.92
2023-09-28T00:10:27.960  64   9  11   6336     7.51   5282   83.36
2023-09-28T00:10:31.960  64   9  11   6336     7.78   5261   83.03
2023-09-28T00:10:35.960  64   9  11   6336     7.59   5120   80.81
2023-09-28T00:10:39.960  64   9  11   6336     7.64   5095   80.41
2023-09-28T00:10:43.960  64   9  11   6336     7.65   5084   80.24
2023-09-28T00:10:47.960  64   9  11   6336     7.66   5126   80.90
2023-09-28T00:10:51.960  64   9  11   6336     7.57   5104   80.56
2023-09-28T00:10:55.960  64   9  11   6336     7.30   5088   80.30
2023-09-28T00:10:59.960  64   9  11   6336     7.60   5147   81.23
2023-09-28T00:11:03.960  64   9  11   6336     7.83   5176   81.69
2023-09-28T00:11:07.960  64   9  11   6336     7.69   5107   80.60
2023-09-28T00:11:11.960  64   9  11   6336     7.69   5154   81.34
2023-09-28T00:11:15.960  64   9  11   6336     7.70   5125   80.89
2023-09-28T00:11:19.960  64   9  11   6336     7.72   5149   81.27
2023-09-28T00:11:23.960  64   9  11   6336     7.58   5132   81.00
2023-09-28T00:11:27.960  64   9  11   6336     7.62   5109   80.63
2023-09-28T00:11:31.960  64   9  11   6336     7.61   5124   80.87
2023-09-28T00:11:35.960  64   9  11   6336     7.55   5167   81.55
2023-09-28T00:11:39.960  64   9  11   6336     7.59   5184   81.82
2023-09-28T00:11:43.960  64   9  11   6336     7.51   5171   81.61
2023-09-28T00:11:47.960  64   9  11   6336     7.46   5144   81.19
2023-09-28T00:11:51.960  64   9  11   6336     7.54   5139   81.11
2023-09-28T00:11:55.960  64   9  11   6336     7.67   5150   81.28
2023-09-28T00:11:59.960  64   9  11   6336     7.80   5199   82.05
2023-09-28T00:12:03.960  64   9  11   6336     7.53   5143   81.17
2023-09-28T00:12:07.960  64   9  11   6336     7.45   5142   81.16
2023-09-28T00:12:11.960  64   9  11   6336     7.62   5166   81.53
2023-09-28T00:12:15.960  64   9  11   6336     7.61   5174   81.66
2023-09-28T00:12:19.960  64   9  11   6336     7.51   5142   81.16
2023-09-28T00:12:23.960  64   9  11   6336     7.52   5142   81.16
2023-09-28T00:12:27.960  64   9  11   6336     7.62   5106   80.59
2023-09-28T00:12:31.960  64   9  11   6336     7.53   5102   80.52
2023-09-28T00:12:35.960  64   9  11   6336     7.55   5167   81.55
2023-09-28T00:12:39.960  64   9  11   6336     7.73   5211   82.24
2023-09-28T00:12:43.960  64   9  11   6336     7.63   5169   81.58
2023-09-28T00:12:47.960  64   9  11   6336     7.68   5203   82.12
2023-09-28T00:12:51.960  64   9  11   6336     7.69   5228   82.51
2023-09-28T00:12:55.960  64   9  11   6336     7.66   5175   81.68
2023-09-28T00:12:59.960  64   9  11   6336     7.84   5181   81.77
2023-09-28T00:13:03.960  64   9  11   6336     7.67   5209   82.21
2023-09-28T00:13:07.960  64   9  11   6336     7.71   5192   81.94
2023-09-28T00:13:11.960  64   9  11   6336     7.70   5196   82.01
2023-09-28T00:13:15.960  64   9  11   6336     7.94   5224   82.45
2023-09-28T00:13:19.960  64   9  11   6336     7.80   5230   82.54
2023-09-28T00:13:23.960  64   9  11   6336     7.82   5253   82.91
2023-09-28T00:13:27.960  64   9  11   6336     7.92   5226   82.48
2023-09-28T00:13:31.960  64   9  11   6336     7.78   5240   82.70
2023-09-28T00:13:35.960  64   9  11   6336     7.87   5241   82.72
2023-09-28T00:13:39.960  64   9  11   6336     7.73   5221   82.40
2023-09-28T00:13:43.960  64   9  11   6336     7.60   5193   81.96
2023-09-28T00:13:47.960  64   9  11   6336     7.66   5237   82.65
2023-09-28T00:13:51.960  64   9  11   6336     7.67   5231   82.56
2023-09-28T00:13:55.960  64   9  11   6336     7.82   5257   82.97
2023-09-28T00:13:59.960  64   9  11   6336     7.79   5229   82.53
2023-09-28T00:14:03.960  64   9  11   6336     7.63   5269   83.16
2023-09-28T00:14:07.960  64   9  11   6336     7.71   5192   81.94
2023-09-28T00:14:11.960  64   9  11   6336     7.80   5197   82.02
2023-09-28T00:14:15.960  64   9  11   6336     7.75   5181   81.77
2023-09-28T00:14:19.960  64   9  11   6336     7.71   5178   81.72
2023-09-28T00:14:23.960  64   9  11   6336     7.79   5195   81.99
2023-09-28T00:14:27.960  64   9  11   6336     7.82   5200   82.07
2023-09-28T00:14:31.960  64   9  11   6336     7.85   5259   83.00
2023-09-28T00:14:35.960  64   9  11   6336     7.74   5202   82.10
2023-09-28T00:14:39.960  64   9  11   6336     7.69   5176   81.69
2023-09-28T00:14:43.960  64   9  11   6336     7.62   5208   82.20
2023-09-28T00:14:47.960  64   9  11   6336     7.62   5195   81.99
2023-09-28T00:14:51.960  64   9  11   6336     7.88   5200   82.07
2023-09-28T00:14:55.960  64   9  11   6336     7.80   5165   81.52
2023-09-28T00:14:59.960  64   9  11   6336     7.98   5192   81.94
2023-09-28T00:15:03.960  64   9  11   6336     8.07   5201   82.09
2023-09-28T00:15:07.960  64   9  11   6336     7.99   5240   82.70
2023-09-28T00:15:11.960  64   9  11   6336     8.08   5234   82.61
2023-09-28T00:15:15.960  64   9  11   6336     7.95   5202   82.10
2023-09-28T00:15:19.960  64   9  11   6336     7.99   5211   82.24
2023-09-28T00:15:23.960  64   9  11   6336     7.75   5188   81.88
2023-09-28T00:15:27.960  64   9  11   6336     7.78   5188   81.88
2023-09-28T00:15:31.960  64   9  11   6336     7.95   5205   82.15
2023-09-28T00:15:35.960  64   9  11   6336     7.86   5211   82.24
2023-09-28T00:15:39.960  64   9  11   6336     7.97   5217   82.34
2023-09-28T00:15:43.960  64   9  11   6336     8.04   5210   82.23
2023-09-28T00:15:47.960  64   9  11   6336     7.78   5223   82.43
2023-09-28T00:15:51.960  64   9  11   6336     7.64   5176   81.69
2023-09-28T00:15:55.960  64   9  11   6336     7.88   5191   81.93
2023-09-28T00:15:59.960  64   9  11   6336     7.54   5152   81.31
2023-09-28T00:16:03.960  64   9  11   6336     7.62   5174   81.66
2023-09-28T00:16:07.960  64   9  11   6336     7.69   5142   81.16
2023-09-28T00:16:11.960  64   9  11   6336     7.59   5151   81.30
2023-09-28T00:16:15.960  64   9  11   6336     7.78   5177   81.71
2023-09-28T00:16:19.960  64   9  11   6336     7.70   5142   81.16
2023-09-28T00:16:23.960  64   9  11   6336     7.55   5134   81.03
2023-09-28T00:16:27.960  64   9  11   6336     7.63   5128   80.93
2023-09-28T00:16:31.960  64   9  11   6336     7.78   5191   81.93
2023-09-28T00:16:35.960  64   9  11   6336     7.55   5127   80.92
2023-09-28T00:16:39.960  64   9  11   6336     7.72   5148   81.25
2023-09-28T00:16:43.960  64   9  11   6336     7.72   5171   81.61
2023-09-28T00:16:47.960  64   9  11   6336     7.59   5125   80.89
2023-09-28T00:16:51.960  64   9  11   6336     7.58   5150   81.28
2023-09-28T00:16:55.960  64   9  11   6336     7.65   5168   81.57
2023-09-28T00:16:59.960  64   9  11   6336     7.77   5180   81.76
2023-09-28T00:17:03.960  64   9  11   6336     7.60   5128   80.93
2023-09-28T00:17:07.960  64   9  11   6336     7.67   5113   80.70
2023-09-28T00:17:11.960  64   9  11   6336     7.62   5112   80.68
2023-09-28T00:17:15.960  64   9  11   6336     7.56   5097   80.45
2023-09-28T00:17:19.960  64   9  11   6336     7.51   5103   80.54
2023-09-28T00:17:23.960  64   9  11   6336     7.53   5100   80.49
2023-09-28T00:17:27.960  64   9  11   6336     7.62   5090   80.33
2023-09-28T00:17:31.960  64   9  11   6336     7.48   5074   80.08
2023-09-28T00:17:35.960  64   9  11   6336     7.43   5080   80.18
2023-09-28T00:17:39.960  64   9  11   6336     7.52   5093   80.38
2023-09-28T00:17:43.960  64   9  11   6336     7.45   5079   80.16
2023-09-28T00:17:47.960  64   9  11   6336     7.48   5112   80.68
2023-09-28T00:17:51.960  64   9  11   6336     7.39   5075   80.10
2023-09-28T00:17:55.960  64   9  11   6336     7.39   5114   80.71
2023-09-28T00:17:59.960  64   9  11   6336     7.38   5055   79.78
2023-09-28T00:18:03.960  64   9  11   6336     7.52   5084   80.24
2023-09-28T00:18:07.960  64   9  11   6336     7.53   5099   80.48
2023-09-28T00:18:11.960  64   9  11   6336     7.32   5059   79.85
2023-09-28T00:18:15.960  64   9  11   6336     7.35   5037   79.50
2023-09-28T00:18:19.960  64   9  11   6336     7.48   5078   80.15
2023-09-28T00:18:23.960  64   9  11   6336     7.41   5099   80.48
2023-09-28T00:18:27.960  64   9  11   6336     7.61   5099   80.48
2023-09-28T00:18:31.960  64   9  11   6336     7.46   5106   80.59
2023-09-28T00:18:35.960  64   9  11   6336     7.52   5103   80.54
2023-09-28T00:18:39.960  64   9  11   6336     7.71   5104   80.56
2023-09-28T00:18:43.960  64   9  11   6336     7.71   5129   80.95
2023-09-28T00:18:47.960  64   9  11   6336     7.45   5100   80.49
2023-09-28T00:18:51.961  64   9  11   6336     7.52   5114   80.71
2023-09-28T00:18:55.961  64   9  11   6336     7.32   5082   80.21
2023-09-28T00:18:59.961  64   9  11   6336     7.64   5103   80.54
2023-09-28T00:19:03.961  64   9  11   6336     7.48   5052   79.73
2023-09-28T00:19:07.961  64   9  11   6336     7.57   5071   80.03
2023-09-28T00:19:11.961  64   9  11   6336     7.55   5121   80.82
2023-09-28T00:19:15.961  64   9  11   6336     7.59   5099   80.48
2023-09-28T00:19:19.961  64   9  11   6336     7.63   5112   80.68
2023-09-28T00:19:23.961  64   9  11   6336     7.64   5151   81.30
2023-09-28T00:19:27.961  64   9  11   6336     7.53   5112   80.68
2023-09-28T00:19:31.961  64   9  11   6336     7.44   5098   80.46
2023-09-28T00:19:35.961  64   9  11   6336     7.49   5080   80.18
2023-09-28T00:19:39.961  64   9  11   6336     7.47   5099   80.48
2023-09-28T00:19:43.961  64   9  11   6336     7.51   5083   80.22
2023-09-28T00:19:47.961  64   9  11   6336     7.56   5126   80.90
2023-09-28T00:19:51.961  64   9  11   6336     7.70   5121   80.82
2023-09-28T00:19:55.961  64   9  11   6336     7.52   5154   81.34
2023-09-28T00:19:59.961  64   9  11   6336     7.54   5108   80.62
2023-09-28T00:20:03.961  64   9  11   6336     7.45   5078   80.15
2023-09-28T00:20:07.961  64   9  11   6336     7.43   5111   80.67
2023-09-28T00:20:11.961  64   9  11   6336     7.64   5096   80.43
2023-09-28T00:20:15.961  64   9  11   6336     7.37   5099   80.48
2023-09-28T00:20:19.961  64   9  11   6336     7.41   5104   80.56
2023-09-28T00:20:23.961  64   9  11   6336     7.45   5115   80.73
2023-09-28T00:20:27.961  64   9  11   6336     7.42   5132   81.00
2023-09-28T00:20:31.961  64   9  11   6336     7.52   5130   80.97
2023-09-28T00:20:35.961  64   9  11   6336     7.48   5121   80.82
2023-09-28T00:20:39.961  64   9  11   6336     7.51   5086   80.27
2023-09-28T00:20:43.961  64   9  11   6336     7.41   5095   80.41
2023-09-28T00:20:47.961  64   9  11   6336     7.23   5070   80.02
2023-09-28T00:20:51.961  64   9  11   6336     7.47   5113   80.70
2023-09-28T00:20:55.961  64   9  11   6336     7.58   5099   80.48
2023-09-28T00:20:59.961  64   9  11   6336     7.62   5114   80.71
2023-09-28T00:21:03.961  64   9  11   6336     7.51   5133   81.01
2023-09-28T00:21:07.961  64   9  11   6336     7.49   5097   80.45
2023-09-28T00:21:11.961  64   9  11   6336     7.43   5111   80.67
2023-09-28T00:21:15.961  64   9  11   6336     7.35   5032   79.42
2023-09-28T00:21:19.961  64   9  11   6336     7.47   5110   80.65
2023-09-28T00:21:23.961  64   9  11   6336     7.49   5101   80.51
2023-09-28T00:21:27.961  64   9  11   6336     7.38   5084   80.24
2023-09-28T00:21:31.961  64   9  11   6336     7.57   5089   80.32
2023-09-28T00:21:35.961  64   9  11   6336     7.61   5130   80.97
2023-09-28T00:21:39.961  64   9  11   6336     7.56   5105   80.57
2023-09-28T00:21:43.961  64   9  11   6336     7.55   5096   80.43
2023-09-28T00:21:47.961  64   9  11   6336     7.66   5124   80.87
2023-09-28T00:21:51.961  64   9  11   6336     7.42   5094   80.40
2023-09-28T00:21:55.961  64   9  11   6336     7.56   5109   80.63
2023-09-28T00:21:59.961  64   9  11   6336     7.57   5095   80.41
2023-09-28T00:22:03.961  64   9  11   6336     7.45   5121   80.82
2023-09-28T00:22:07.961  64   9  11   6336     7.52   5046   79.64
2023-09-28T00:22:11.961  64   9  11   6336     7.65   5117   80.76
2023-09-28T00:22:15.961  64   9  11   6336     7.64   5110   80.65
2023-09-28T00:22:19.961  64   9  11   6336     7.44   5076   80.11
2023-09-28T00:22:23.961  64   9  11   6336     7.46   5087   80.29
2023-09-28T00:22:27.961  64   9  11   6336     7.55   5119   80.79
2023-09-28T00:22:31.961  64   9  11   6336     7.64   5121   80.82
2023-09-28T00:22:35.961  64   9  11   6336     7.53   5110   80.65
2023-09-28T00:22:39.961  64   9  11   6336     7.49   5088   80.30
2023-09-28T00:22:43.961  64   9  11   6336     7.55   5096   80.43
2023-09-28T00:22:47.961  64   9  11   6336     7.49   5144   81.19
2023-09-28T00:22:51.961  64   9  11   6336     7.55   5159   81.42
2023-09-28T00:22:55.961  64   9  11   6336     7.71   5153   81.33
2023-09-28T00:22:59.961  64   9  11   6336     7.78   5129   80.95
2023-09-28T00:23:03.961  64   9  11   6336     7.64   5145   81.20
2023-09-28T00:23:07.961  64   9  11   6336     7.61   5143   81.17
2023-09-28T00:23:11.961  64   9  11   6336     7.75   5159   81.42
2023-09-28T00:23:15.961  64   9  11   6336     7.51   5136   81.06
2023-09-28T00:23:19.961  64   9  11   6336     7.49   5083   80.22
2023-09-28T00:23:23.961  64   9  11   6336     7.52   5124   80.87
2023-09-28T00:23:27.961  64   9  11   6336     7.50   5137   81.08
2023-09-28T00:23:31.961  64   9  11   6336     7.58   5090   80.33
2023-09-28T00:23:35.961  64   9  11   6336     7.52   5096   80.43
2023-09-28T00:23:39.961  64   9  11   6336     7.41   5075   80.10
2023-09-28T00:23:43.961  64   9  11   6336     7.56   5096   80.43
2023-09-28T00:23:47.961  64   9  11   6336     7.43   5083   80.22
2023-09-28T00:23:51.961  64   9  11   6336     7.48   5080   80.18
2023-09-28T00:23:55.961  64   9  11   6336     7.59   5114   80.71
2023-09-28T00:23:59.961  64   9  11   6336     7.57   5097   80.45
2023-09-28T00:24:03.961  64   9  11   6336     7.60   5081   80.19
2023-09-28T00:24:07.961  64   9  11   6336     7.62   5096   80.43
2023-09-28T00:24:11.961  64   9  11   6336     7.54   5116   80.74
2023-09-28T00:24:15.961  64   9  11   6336     7.58   5135   81.04
2023-09-28T00:24:19.961  64   9  11   6336     7.52   5089   80.32
2023-09-28T00:24:23.961  64   9  11   6336     7.45   5120   80.81
2023-09-28T00:24:27.961  64   9  11   6336     7.59   5106   80.59
2023-09-28T00:24:31.961  64   9  11   6336     7.45   5072   80.05
2023-09-28T00:24:35.961  64   9  11   6336     7.47   5050   79.70
2023-09-28T00:24:39.961  64   9  11   6336     7.64   5073   80.07
2023-09-28T00:24:43.961  64   9  11   6336     7.45   5112   80.68
2023-09-28T00:24:47.961  64   9  11   6336     7.65   5136   81.06
2023-09-28T00:24:51.961  64   9  11   6336     7.49   5089   80.32
2023-09-28T00:24:55.961  64   9  11   6336     7.54   5084   80.24
2023-09-28T00:24:59.961  64   9  11   6336     7.54   5066   79.96
2023-09-28T00:25:03.961  64   9  11   6336     7.62   5070   80.02
2023-09-28T00:25:07.961  64   9  11   6336     7.52   5109   80.63
2023-09-28T00:25:11.961  64   9  11   6336     7.52   5091   80.35
2023-09-28T00:25:15.961  64   9  11   6336     7.45   5010   79.07
2023-09-28T00:25:19.961  64   9  11   6336     7.50   5035   79.47
2023-09-28T00:25:23.961  64   9  11   6336     7.42   5079   80.16
2023-09-28T00:25:27.961  64   9  11   6336     7.58   5120   80.81
2023-09-28T00:25:31.961  64   9  11   6336     7.41   5091   80.35
2023-09-28T00:25:35.961  64   9  11   6336     7.43   5071   80.03
2023-09-28T00:25:39.961  64   9  11   6336     7.51   5070   80.02
2023-09-28T00:25:43.961  64   9  11   6336     7.36   5094   80.40
2023-09-28T00:25:47.961  64   9  11   6336     7.42   5087   80.29
2023-09-28T00:25:51.961  64   9  11   6336     7.60   5104   80.56
2023-09-28T00:25:55.961  64   9  11   6336     7.62   5148   81.25
2023-09-28T00:25:59.961  64   9  11   6336     7.56   5100   80.49
2023-09-28T00:26:03.961  64   9  11   6336     7.51   5151   81.30
2023-09-28T00:26:07.961  64   9  11   6336     7.72   5176   81.69
2023-09-28T00:26:11.961  64   9  11   6336     7.66   5171   81.61
2023-09-28T00:26:15.961  64   9  11   6336     7.70   5144   81.19
2023-09-28T00:26:19.961  64   9  11   6336     7.68   5143   81.17
2023-09-28T00:26:23.961  64   9  11   6336     7.75   5164   81.50
2023-09-28T00:26:27.961  64   9  11   6336     7.62   5085   80.26
2023-09-28T00:26:31.961  64   9  11   6336     7.59   5138   81.09
2023-09-28T00:26:35.961  64   9  11   6336     7.73   5125   80.89
2023-09-28T00:26:39.961  64   9  11   6336     7.63   5106   80.59
2023-09-28T00:26:43.961  64   9  11   6336     7.61   5072   80.05
2023-09-28T00:26:47.961  64   9  11   6336     7.70   5087   80.29
2023-09-28T00:26:51.961  64   9  11   6336     7.58   5069   80.00
2023-09-28T00:26:55.961  64   9  11   6336     7.67   5092   80.37
2023-09-28T00:26:59.961  64   9  11   6336     7.70   5116   80.74
2023-09-28T00:27:03.961  64   9  11   6336     7.64   5132   81.00
2023-09-28T00:27:07.961  64   9  11   6336     7.52   5120   80.81
2023-09-28T00:27:11.961  64   9  11   6336     7.69   5123   80.86
2023-09-28T00:27:15.961  64   9  11   6336     7.64   5101   80.51
2023-09-28T00:27:19.961  64   9  11   6336     7.67   5110   80.65
2023-09-28T00:27:23.961  64   9  11   6336     7.59   5084   80.24
2023-09-28T00:27:27.961  64   9  11   6336     7.76   5154   81.34
2023-09-28T00:27:31.961  64   9  11   6336     7.71   5102   80.52
2023-09-28T00:27:35.961  64   9  11   6336     7.77   5123   80.86
2023-09-28T00:27:39.961  64   9  11   6336     7.79   5112   80.68
2023-09-28T00:27:43.961  64   9  11   6336     7.75   5116   80.74
2023-09-28T00:27:47.961  64   9  11   6336     7.78   5124   80.87
2023-09-28T00:27:51.961  64   9  11   6336     7.64   5131   80.98
2023-09-28T00:27:55.962  64   9  11   6336     7.76   5124   80.87
2023-09-28T00:27:59.962  64   9  11   6336     7.40   5129   80.95
2023-09-28T00:28:03.962  64   9  11   6336     7.58   5142   81.16
2023-09-28T00:28:07.962  64   9  11   6336     7.56   5121   80.82
2023-09-28T00:28:11.962  64   9  11   6336     7.62   5131   80.98
2023-09-28T00:28:15.962  64   9  11   6336     7.65   5089   80.32
2023-09-28T00:28:19.962  64   9  11   6336     7.84   5172   81.63
2023-09-28T00:28:23.962  64   9  11   6336     7.75   5102   80.52
2023-09-28T00:28:27.962  64   9  11   6336     7.56   5133   81.01
2023-09-28T00:28:31.962  64   9  11   6336     7.74   5127   80.92
2023-09-28T00:28:35.962  64   9  11   6336     7.77   5158   81.41
2023-09-28T00:28:39.962  64   9  11   6336     7.65   5128   80.93
2023-09-28T00:28:43.962  64   9  11   6336     7.57   5103   80.54
2023-09-28T00:28:47.962  64   9  11   6336     7.66   5108   80.62
2023-09-28T00:28:51.962  64   9  11   6336     7.51   5110   80.65
2023-09-28T00:28:55.962  64   9  11   6336     7.59   5084   80.24
2023-09-28T00:28:59.962  64   9  11   6336     7.60   5071   80.03
2023-09-28T00:29:03.962  64   9  11   6336     7.52   5093   80.38
2023-09-28T00:29:07.962  64   9  11   6336     7.52   5109   80.63
2023-09-28T00:29:11.962  64   9  11   6336     7.44   5078   80.15
2023-09-28T00:29:15.962  64   9  11   6336     7.52   5063   79.91
2023-09-28T00:29:19.962  64   9  11   6336     7.51   5103   80.54
2023-09-28T00:29:23.962  64   9  11   6336     7.46   5066   79.96
2023-09-28T00:29:27.962  64   9  11   6336     7.40   5099   80.48
2023-09-28T00:29:31.962  64   9  11   6336     7.41   5030   79.39
2023-09-28T00:29:35.962  64   9  11   6336     7.45   5036   79.48
2023-09-28T00:29:39.962  64   9  11   6336     7.34   5054   79.77
2023-09-28T00:29:43.962  64   9  11   6336     7.38   5041   79.56
2023-09-28T00:29:47.962  64   9  11   6336     7.33   5027   79.34
2023-09-28T00:29:51.962  64   9  11   6336     7.38   5016   79.17
2023-09-28T00:29:55.962  64   9  11   6336     7.36   5036   79.48
2023-09-28T00:29:59.962  64   9  11   6336     7.38   5036   79.48
2023-09-28T00:30:03.962  64   9  11   6336     7.37   5000   78.91
2023-09-28T00:30:07.962  64   9  11   6336     7.69   5083   80.22
2023-09-28T00:30:11.962  64   9  11   6336     7.60   5108   80.62
2023-09-28T00:30:15.962  64   9  11   6336     7.47   5073   80.07
2023-09-28T00:30:19.962  64   9  11   6336     7.33   5057   79.81
2023-09-28T00:30:23.962  64   9  11   6336     7.30   5009   79.06
2023-09-28T00:30:27.962  64   9  11   6336     7.36   5027   79.34
2023-09-28T00:30:31.962  64   9  11   6336     7.47   5056   79.80
2023-09-28T00:30:35.962  64   9  11   6336     7.45   5069   80.00
2023-09-28T00:30:39.962  64   9  11   6336     7.59   5077   80.13
2023-09-28T00:30:43.962  64   9  11   6336     7.46   5042   79.58
2023-09-28T00:30:47.962  64   9  11   6336     7.19   5093   80.38
2023-09-28T00:30:51.962  64   9  11   6336     7.52   5091   80.35
2023-09-28T00:30:55.962  64   9  11   6336     7.63   5135   81.04
2023-09-28T00:30:59.962  64   9  11   6336     7.16   5166   81.53
2023-09-28T00:31:03.962  64   9  11   6336     7.15   5017   79.18
2023-09-28T00:31:07.962  64   9  11   6336     7.20   5101   80.51
2023-09-28T00:31:11.962  64   9  11   6336     7.21   5063   79.91
2023-09-28T00:31:15.962  64   9  11   6336     7.52   5024   79.29
2023-09-28T00:31:19.962  64   9  11   6336     7.32   5137   81.08
2023-09-28T00:31:23.962  64   9  11   6336     7.22   5162   81.47
2023-09-28T00:31:27.962  64   9  11   6336     7.16   5068   79.99
2023-09-28T00:31:31.962  64   9  11   6336     7.22   5143   81.17
2023-09-28T00:31:35.962  64   9  11   6336     7.30   5098   80.46
2023-09-28T00:31:39.962  64   9  11   6336     7.32   5142   81.16
2023-09-28T00:31:43.962  64   9  11   6336     7.29   5158   81.41
2023-09-28T00:31:47.962  64   9  11   6336     7.20   5147   81.23
2023-09-28T00:31:51.962  64   9  11   6336     7.04   5193   81.96
2023-09-28T00:31:55.962  64   9  11   6336     7.14   5133   81.01
2023-09-28T00:31:59.962  64   9  11   6336     7.24   5223   82.43
2023-09-28T00:32:03.962  64   9  11   6336     7.18   5165   81.52
2023-09-28T00:32:07.962  64   9  11   6336     7.00   5123   80.86
2023-09-28T00:32:11.962  64   9  11   6336     7.44   5227   82.50
2023-09-28T00:32:15.962  64   9  11   6336     7.76   5257   82.97
2023-09-28T00:32:19.962  64   9  11   6336     7.60   5248   82.83
2023-09-28T00:32:23.962  64   9  11   6336     7.75   5331   84.14
2023-09-28T00:32:27.962  64   9  11   6336     7.76   5275   83.25
2023-09-28T00:32:31.962  64   9  11   6336     7.88   5277   83.29
2023-09-28T00:32:35.962  64   9  11   6336     7.68   5246   82.80
2023-09-28T00:32:39.962  64   9  11   6336     7.40   5205   82.15
2023-09-28T00:32:43.962  64   9  11   6336     7.66   5279   83.32
2023-09-28T00:32:47.962  64   9  11   6336     7.91   5213   82.28
2023-09-28T00:32:51.962  64   9  11   6336     7.54   5134   81.03
2023-09-28T00:32:55.962  64   9  11   6336     7.56   5144   81.19
2023-09-28T00:32:59.962  64   9  11   6336     7.25   5112   80.68
2023-09-28T00:33:03.962  64   9  11   6336     7.40   5121   80.82
2023-09-28T00:33:07.962  64   9  11   6336     7.52   5110   80.65
2023-09-28T00:33:11.962  64   9  11   6336     7.78   5126   80.90
2023-09-28T00:33:15.962  64   9  11   6336     7.62   5204   82.13
2023-09-28T00:33:19.962  64   9  11   6336     7.57   5177   81.71
2023-09-28T00:33:23.962  64   9  11   6336     7.27   5226   82.48
2023-09-28T00:33:27.962  64   9  11   6336     7.50   5207   82.18
2023-09-28T00:33:31.962  64   9  11   6336     7.47   5260   83.02
2023-09-28T00:33:35.962  64   9  11   6336     7.27   5151   81.30
2023-09-28T00:33:39.962  64   9  11   6336     7.35   5220   82.39
2023-09-28T00:33:43.962  64   9  11   6336     7.39   5008   79.04
2023-09-28T00:33:47.962  64   9  11   6336     7.41   5093   80.38
2023-09-28T00:33:51.962  64   9  11   6336     7.36   5059   79.85
2023-09-28T00:33:55.962  64   9  11   6336     7.38   5062   79.89
2023-09-28T00:33:59.962  64   9  11   6336     7.44   5030   79.39
2023-09-28T00:34:03.962  64   9  11   6336     7.42   5076   80.11
2023-09-28T00:34:07.962  64   9  11   6336     7.51   5096   80.43
2023-09-28T00:34:11.962  64   9  11   6336     7.34   5106   80.59
2023-09-28T00:34:15.962  64   9  11   6336     7.45   5099   80.48
2023-09-28T00:34:19.962  64   9  11   6336     7.47   5069   80.00
2023-09-28T00:34:23.962  64   9  11   6336     7.36   5153   81.33
2023-09-28T00:34:27.962  64   9  11   6336     7.46   5093   80.38
2023-09-28T00:34:31.962  64   9  11   6336     7.42   5114   80.71
2023-09-28T00:34:35.962  64   9  11   6336     7.41   5161   81.46
2023-09-28T00:34:39.962  64   9  11   6336     7.46   5166   81.53
2023-09-28T00:34:43.962  64   9  11   6336     7.38   5040   79.55
2023-09-28T00:34:47.962  64   9  11   6336     7.34   5108   80.62
2023-09-28T00:34:51.962  64   9  11   6336     7.32   5114   80.71
2023-09-28T00:34:55.962  64   9  11   6336     7.37   5097   80.45
2023-09-28T00:34:59.962  64   9  11   6336     7.45   5145   81.20
2023-09-28T00:35:03.962  64   9  11   6336     7.53   5110   80.65
2023-09-28T00:35:07.962  64   9  11   6336     7.44   5157   81.39
2023-09-28T00:35:11.962  64   9  11   6336     7.32   5113   80.70
2023-09-28T00:35:15.962  64   9  11   6336     7.27   5087   80.29
2023-09-28T00:35:19.962  64   9  11   6336     7.06   5077   80.13
2023-09-28T00:35:23.962  64   9  11   6336     7.32   5084   80.24
2023-09-28T00:35:27.962  64   9  11   6336     7.32   5101   80.51
2023-09-28T00:35:31.962  64   9  11   6336     7.32   5121   80.82
2023-09-28T00:35:35.962  64   9  11   6336     7.29   5150   81.28
2023-09-28T00:35:39.962  64   9  11   6336     7.14   5082   80.21
2023-09-28T00:35:43.962  64   9  11   6336     7.18   5128   80.93
2023-09-28T00:35:47.962  64   9  11   6336     7.24   5178   81.72
2023-09-28T00:35:51.962  64   9  11   6336     7.26   5098   80.46
2023-09-28T00:35:55.962  64   9  11   6336     7.32   5144   81.19
2023-09-28T00:35:59.962  64   9  11   6336     7.18   5072   80.05
2023-09-28T00:36:03.962  64   9  11   6336     7.12   5106   80.59
2023-09-28T00:36:07.962  64   9  11   6336     7.04   5095   80.41
2023-09-28T00:36:11.962  64   9  11   6336     6.99   5095   80.41
2023-09-28T00:36:15.962  64   9  11   6336     6.97   5169   81.58
2023-09-28T00:36:19.962  64   9  11   6336     6.96   5129   80.95
2023-09-28T00:36:23.962  64   9  11   6336     6.98   5099   80.48
2023-09-28T00:36:27.962  64   9  11   6336     7.62   5042   79.58
2023-09-28T00:36:31.962  64   9  11   6336     7.27   4936   77.90
2023-09-28T00:36:35.962  64   9  11   6336     7.33   4991   78.77
2023-09-28T00:36:39.962  64   9  11   6336     7.12   4868   76.83
2023-09-28T00:36:43.962  64   9  11   6336     6.83   4542   71.69
2023-09-28T00:36:47.962  64   9  11   6336     7.60   4918   77.62
2023-09-28T00:36:51.962  64   9  11   6336     7.08   4861   76.72
2023-09-28T00:36:55.962  64   9  11   6336     7.10   4945   78.05
2023-09-28T00:36:59.963  64   9  11   6336     7.40   5054   79.77
2023-09-28T00:37:03.963  64   9  11   6336     7.32   5095   80.41
2023-09-28T00:37:07.963  64   9  11   6336     7.47   5093   80.38
2023-09-28T00:37:11.963  64   9  11   6336     7.61   5123   80.86
2023-09-28T00:37:15.963  64   9  11   6336     7.79   5205   82.15
2023-09-28T00:37:19.963  64   9  11   6336     7.87   5163   81.49
2023-09-28T00:37:23.963  64   9  11   6336     7.46   5148   81.25
2023-09-28T00:37:27.963  64   9  11   6336     7.87   5136   81.06
2023-09-28T00:37:31.963  64   9  11   6336     7.57   5180   81.76
2023-09-28T00:37:35.963  64   9  11   6336     7.27   5163   81.49
2023-09-28T00:37:39.963  64   9  11   6336     8.06   5325   84.04
2023-09-28T00:37:43.963  64   9  11   6336     7.91   5256   82.95
2023-09-28T00:37:47.963  64   9  11   6336     8.02   5183   81.80
2023-09-28T00:37:51.963  64   9  11   6336     7.80   5182   81.79
2023-09-28T00:37:55.963  64   9  11   6336     7.85   5186   81.85
2023-09-28T00:37:59.963  64   9  11   6336     7.91   5219   82.37
2023-09-28T00:38:03.963  64   9  11   6336     7.64   5167   81.55
2023-09-28T00:38:07.963  64   9  11   6336     7.68   5192   81.94
2023-09-28T00:38:11.963  64   9  11   6336     7.32   5159   81.42
2023-09-28T00:38:15.963  64   9  11   6336     7.25   5128   80.93
2023-09-28T00:38:19.963  64   9  11   6336     7.46   5095   80.41
2023-09-28T00:38:23.963  64   9  11   6336     7.55   5227   82.50
2023-09-28T00:38:27.963  64   9  11   6336     7.78   5185   81.83
2023-09-28T00:38:31.963  64   9  11   6336     7.56   5182   81.79
2023-09-28T00:38:35.963  64   9  11   6336     7.59   5213   82.28
2023-09-28T00:38:39.963  64   9  11   6336     7.75   5272   83.21
2023-09-28T00:38:43.963  64   9  11   6336     7.72   5229   82.53
2023-09-28T00:38:47.963  64   9  11   6336     7.71   5205   82.15
2023-09-28T00:38:51.963  64   9  11   6336     7.91   5191   81.93
2023-09-28T00:38:55.963  64   9  11   6336     7.58   5149   81.27
2023-09-28T00:38:59.963  64   9  11   6336     7.55   5159   81.42
2023-09-28T00:39:03.963  64   9  11   6336     7.63   5209   82.21
2023-09-28T00:39:07.963  64   9  11   6336     7.52   5174   81.66
2023-09-28T00:39:11.963  64   9  11   6336     7.45   5124   80.87
2023-09-28T00:39:15.963  64   9  11   6336     7.58   5185   81.83
2023-09-28T00:39:19.963  64   9  11   6336     7.54   5182   81.79
2023-09-28T00:39:23.963  64   9  11   6336     7.40   5083   80.22
2023-09-28T00:39:27.963  64   9  11   6336     7.31   5128   80.93
2023-09-28T00:39:31.963  64   9  11   6336     7.36   5190   81.91
2023-09-28T00:39:35.963  64   9  11   6336     7.04   5082   80.21
2023-09-28T00:39:39.963  64   9  11   6336     7.42   5048   79.67
2023-09-28T00:39:43.963  64   9  11   6336     7.38   5108   80.62
2023-09-28T00:39:47.963  64   9  11   6336     7.48   5064   79.92
2023-09-28T00:39:51.963  64   9  11   6336     7.64   5122   80.84
2023-09-28T00:39:55.963  64   9  11   6336     7.38   5085   80.26
2023-09-28T00:39:59.963  64   9  11   6336     7.32   5106   80.59
2023-09-28T00:40:03.963  64   9  11   6336     7.33   5110   80.65
2023-09-28T00:40:07.963  64   9  11   6336     7.38   5174   81.66
2023-09-28T00:40:11.963  64   9  11   6336     7.46   5165   81.52
2023-09-28T00:40:15.963  64   9  11   6336     7.38   5129   80.95
2023-09-28T00:40:19.963  64   9  11   6336     7.24   5075   80.10
2023-09-28T00:40:23.963  64   9  11   6336     7.56   5133   81.01
2023-09-28T00:40:27.963  64   9  11   6336     7.39   5201   82.09
2023-09-28T00:40:31.963  64   9  11   6336     7.56   5148   81.25
2023-09-28T00:40:35.963  64   9  11   6336     7.57   5248   82.83
2023-09-28T00:40:39.963  64   9  11   6336     7.55   5222   82.42
2023-09-28T00:40:43.963  64   9  11   6336     7.63   5217   82.34
2023-09-28T00:40:47.963  64   9  11   6336     7.64   5207   82.18
2023-09-28T00:40:51.963  64   9  11   6336     7.65   5247   82.81
2023-09-28T00:40:55.963  64   9  11   6336     7.50   5162   81.47
2023-09-28T00:40:59.963  64   9  11   6336     7.44   5156   81.38
2023-09-28T00:41:03.963  64   9  11   6336     7.52   5158   81.41
2023-09-28T00:41:07.963  64   9  11   6336     7.58   5178   81.72
2023-09-28T00:41:11.963  64   9  11   6336     7.59   5189   81.90
2023-09-28T00:41:15.963  64   9  11   6336     7.61   5187   81.87
2023-09-28T00:41:19.963  64   9  11   6336     7.43   5142   81.16
2023-09-28T00:41:23.963  64   9  11   6336     7.48   5164   81.50
2023-09-28T00:41:27.963  64   9  11   6336     7.66   5159   81.42
2023-09-28T00:41:31.963  64   9  11   6336     7.58   5159   81.42
2023-09-28T00:41:35.963  64   9  11   6336     7.72   5178   81.72
2023-09-28T00:41:39.963  64   9  11   6336     7.61   5161   81.46
2023-09-28T00:41:43.963  64   9  11   6336     7.55   5135   81.04
2023-09-28T00:41:47.963  64   9  11   6336     7.49   5187   81.87
2023-09-28T00:41:51.963  64   9  11   6336     7.67   5147   81.23
2023-09-28T00:41:55.963  64   9  11   6336     7.53   5142   81.16
2023-09-28T00:41:59.963  64   9  11   6336     7.49   5157   81.39
2023-09-28T00:42:03.963  64   9  11   6336     7.43   5120   80.81
2023-09-28T00:42:07.963  64   9  11   6336     7.38   5138   81.09
2023-09-28T00:42:11.963  64   9  11   6336     7.65   5163   81.49
2023-09-28T00:42:15.963  64   9  11   6336     7.76   5157   81.39
2023-09-28T00:42:19.963  64   9  11   6336     7.62   5097   80.45
2023-09-28T00:42:23.963  64   9  11   6336     7.52   5106   80.59
2023-09-28T00:42:27.963  64   9  11   6336     7.69   5087   80.29
2023-09-28T00:42:31.963  64   9  11   6336     7.73   5148   81.25
2023-09-28T00:42:35.963  64   9  11   6336     7.66   5140   81.12
2023-09-28T00:42:39.963  64   9  11   6336     7.69   5116   80.74
2023-09-28T00:42:43.963  64   9  11   6336     7.69   5085   80.26
2023-09-28T00:42:47.963  64   9  11   6336     7.69   5128   80.93
2023-09-28T00:42:51.963  64   9  11   6336     7.70   5112   80.68
2023-09-28T00:42:55.963  64   9  11   6336     7.47   5098   80.46
2023-09-28T00:42:59.963  64   9  11   6336     7.58   5115   80.73
2023-09-28T00:43:03.963  64   9  11   6336     7.54   5181   81.77
2023-09-28T00:43:07.963  64   9  11   6336     7.35   5149   81.27
2023-09-28T00:43:11.963  64   9  11   6336     7.43   5116   80.74
2023-09-28T00:43:15.963  64   9  11   6336     7.31   5115   80.73
2023-09-28T00:43:19.963  64   9  11   6336     7.45   5156   81.38
2023-09-28T00:43:23.963  64   9  11   6336     7.47   5116   80.74
2023-09-28T00:43:27.963  64   9  11   6336     7.60   5132   81.00
2023-09-28T00:43:31.963  64   9  11   6336     7.65   5140   81.12
2023-09-28T00:43:35.963  64   9  11   6336     7.59   5164   81.50
2023-09-28T00:43:39.963  64   9  11   6336     7.54   5070   80.02
2023-09-28T00:43:43.963  64   9  11   6336     7.60   5058   79.83
2023-09-28T00:43:47.963  64   9  11   6336     7.51   5083   80.22
2023-09-28T00:43:51.963  64   9  11   6336     7.39   5070   80.02
2023-09-28T00:43:55.963  64   9  11   6336     7.62   5149   81.27
2023-09-28T00:43:59.963  64   9  11   6336     7.72   5145   81.20
2023-09-28T00:44:03.963  64   9  11   6336     7.59   5102   80.52
2023-09-28T00:44:07.963  64   9  11   6336     7.52   5073   80.07
2023-09-28T00:44:11.963  64   9  11   6336     7.62   5123   80.86
2023-09-28T00:44:15.963  64   9  11   6336     7.65   5148   81.25
2023-09-28T00:44:19.963  64   9  11   6336     7.65   5148   81.25
2023-09-28T00:44:23.963  64   9  11   6336     7.56   5083   80.22
2023-09-28T00:44:27.963  64   9  11   6336     7.58   5058   79.83
2023-09-28T00:44:31.963  64   9  11   6336     7.61   5145   81.20
2023-09-28T00:44:35.963  64   9  11   6336     7.55   5120   80.81
2023-09-28T00:44:39.963  64   9  11   6336     7.49   5116   80.74
2023-09-28T00:44:43.963  64   9  11   6336     7.56   5178   81.72
2023-09-28T00:44:47.963  64   9  11   6336     7.66   5151   81.30
2023-09-28T00:44:51.963  64   9  11   6336     7.66   5094   80.40
2023-09-28T00:44:55.963  64   9  11   6336     7.65   5137   81.08
2023-09-28T00:44:59.963  64   9  11   6336     7.68   5099   80.48
2023-09-28T00:45:03.963  64   9  11   6336     7.70   5144   81.19
2023-09-28T00:45:07.963  64   9  11   6336     7.80   5070   80.02
2023-09-28T00:45:11.963  64   9  11   6336     7.54   5112   80.68
2023-09-28T00:45:15.963  64   9  11   6336     7.62   5093   80.38
2023-09-28T00:45:19.963  64   9  11   6336     7.74   5124   80.87
2023-09-28T00:45:23.963  64   9  11   6336     7.70   5173   81.64
2023-09-28T00:45:27.963  64   9  11   6336     7.76   5142   81.16
2023-09-28T00:45:31.963  64   9  11   6336     7.69   5127   80.92
2023-09-28T00:45:35.963  64   9  11   6336     7.70   5193   81.96
2023-09-28T00:45:39.963  64   9  11   6336     7.82   5142   81.16
2023-09-28T00:45:43.963  64   9  11   6336     7.72   5170   81.60
2023-09-28T00:45:47.963  64   9  11   6336     7.79   5158   81.41
2023-09-28T00:45:51.963  64   9  11   6336     7.75   5145   81.20
2023-09-28T00:45:55.963  64   9  11   6336     7.83   5154   81.34
2023-09-28T00:45:59.963  64   9  11   6336     7.73   5154   81.34
2023-09-28T00:46:03.963  64   9  11   6336     7.72   5147   81.23
2023-09-28T00:46:07.964  64   9  11   6336     7.83   5161   81.46
2023-09-28T00:46:11.964  64   9  11   6336     7.69   5155   81.36
2023-09-28T00:46:15.964  64   9  11   6336     7.78   5121   80.82
2023-09-28T00:46:19.964  64   9  11   6336     7.76   5154   81.34
2023-09-28T00:46:23.964  64   9  11   6336     7.67   5159   81.42
2023-09-28T00:46:27.964  64   9  11   6336     7.77   5134   81.03
2023-09-28T00:46:31.964  64   9  11   6336     7.85   5153   81.33
2023-09-28T00:46:35.964  64   9  11   6336     7.79   5142   81.16
2023-09-28T00:46:39.964  64   9  11   6336     7.64   5143   81.17
2023-09-28T00:46:43.964  64   9  11   6336     7.74   5140   81.12
2023-09-28T00:46:47.964  64   9  11   6336     7.58   5103   80.54
2023-09-28T00:46:51.964  64   9  11   6336     7.78   5187   81.87
2023-09-28T00:46:55.964  64   9  11   6336     7.58   5152   81.31
2023-09-28T00:46:59.964  64   9  11   6336     7.83   5193   81.96
2023-09-28T00:47:03.964  64   9  11   6336     7.74   5131   80.98
2023-09-28T00:47:07.964  64   9  11   6336     7.59   5127   80.92
2023-09-28T00:47:11.964  64   9  11   6336     7.79   5124   80.87
2023-09-28T00:47:15.964  64   9  11   6336     7.71   5129   80.95
2023-09-28T00:47:19.964  64   9  11   6336     7.61   5101   80.51
2023-09-28T00:47:23.964  64   9  11   6336     7.69   5093   80.38
2023-09-28T00:47:27.964  64   9  11   6336     7.64   5173   81.64
2023-09-28T00:47:31.964  64   9  11   6336     7.85   5150   81.28
2023-09-28T00:47:35.964  64   9  11   6336     7.84   5181   81.77
2023-09-28T00:47:39.964  64   9  11   6336     7.81   5187   81.87
2023-09-28T00:47:43.964  64   9  11   6336     7.75   5206   82.17
2023-09-28T00:47:47.964  64   9  11   6336     7.79   5156   81.38
2023-09-28T00:47:51.964  64   9  11   6336     7.84   5181   81.77
2023-09-28T00:47:55.964  64   9  11   6336     7.76   5151   81.30
2023-09-28T00:47:59.964  64   9  11   6336     7.89   5147   81.23
2023-09-28T00:48:03.964  64   9  11   6336     7.77   5231   82.56
2023-09-28T00:48:07.964  64   9  11   6336     7.94   5201   82.09
2023-09-28T00:48:11.964  64   9  11   6336     7.84   5140   81.12
2023-09-28T00:48:15.964  64   9  11   6336     7.78   5182   81.79
2023-09-28T00:48:19.964  64   9  11   6336     7.73   5170   81.60
2023-09-28T00:48:23.964  64   9  11   6336     7.74   5156   81.38
2023-09-28T00:48:27.964  64   9  11   6336     7.70   5183   81.80
2023-09-28T00:48:31.964  64   9  11   6336     7.75   5146   81.22
2023-09-28T00:48:35.964  64   9  11   6336     7.76   5177   81.71
2023-09-28T00:48:39.964  64   9  11   6336     7.67   5161   81.46
2023-09-28T00:48:43.964  64   9  11   6336     7.77   5146   81.22
2023-09-28T00:48:47.964  64   9  11   6336     7.75   5148   81.25
2023-09-28T00:48:51.964  64   9  11   6336     7.62   5147   81.23
2023-09-28T00:48:55.964  64   9  11   6336     7.88   5176   81.69
2023-09-28T00:48:59.964  64   9  11   6336     7.91   5145   81.20
2023-09-28T00:49:03.964  64   9  11   6336     7.83   5171   81.61
2023-09-28T00:49:07.964  64   9  11   6336     7.86   5147   81.23
2023-09-28T00:49:11.964  64   9  11   6336     7.74   5140   81.12
2023-09-28T00:49:15.964  64   9  11   6336     7.75   5170   81.60
2023-09-28T00:49:19.964  64   9  11   6336     7.95   5166   81.53
2023-09-28T00:49:23.964  64   9  11   6336     7.68   5119   80.79
2023-09-28T00:49:27.964  64   9  11   6336     7.65   5139   81.11
2023-09-28T00:49:31.964  64   9  11   6336     7.70   5152   81.31
2023-09-28T00:49:35.964  64   9  11   6336     7.64   5109   80.63
2023-09-28T00:49:39.964  64   9  11   6336     7.77   5170   81.60
2023-09-28T00:49:43.964  64   9  11   6336     7.70   5121   80.82
2023-09-28T00:49:47.964  64   9  11   6336     7.64   5147   81.23
2023-09-28T00:49:51.964  64   9  11   6336     7.62   5141   81.14
2023-09-28T00:49:55.964  64   9  11   6336     7.70   5090   80.33
2023-09-28T00:49:59.964  64   9  11   6336     7.64   5161   81.46
2023-09-28T00:50:03.964  64   9  11   6336     7.76   5117   80.76
2023-09-28T00:50:07.964  64   9  11   6336     7.74   5116   80.74
2023-09-28T00:50:11.964  64   9  11   6336     7.69   5136   81.06
2023-09-28T00:50:15.964  64   9  11   6336     7.55   5117   80.76
2023-09-28T00:50:19.964  64   9  11   6336     7.59   5107   80.60
2023-09-28T00:50:23.964  64   9  11   6336     7.70   5149   81.27
2023-09-28T00:50:27.964  64   9  11   6336     7.52   5117   80.76
2023-09-28T00:50:31.964  64   9  11   6336     7.49   5095   80.41
2023-09-28T00:50:35.964  64   9  11   6336     7.79   5121   80.82
2023-09-28T00:50:39.964  64   9  11   6336     7.72   5134   81.03
2023-09-28T00:50:43.964  64   9  11   6336     7.62   5104   80.56
2023-09-28T00:50:47.964  64   9  11   6336     7.66   5099   80.48
2023-09-28T00:50:51.964  64   9  11   6336     7.56   5090   80.33
2023-09-28T00:50:55.964  64   9  11   6336     7.67   5117   80.76
2023-09-28T00:50:59.964  64   9  11   6336     7.53   5105   80.57
2023-09-28T00:51:03.964  64   9  11   6336     7.68   5118   80.78
2023-09-28T00:51:07.964  64   9  11   6336     7.59   5083   80.22
2023-09-28T00:51:11.964  64   9  11   6336     7.64   5111   80.67
2023-09-28T00:51:15.964  64   9  11   6336     7.61   5099   80.48
2023-09-28T00:51:19.964  64   9  11   6336     7.38   5089   80.32
2023-09-28T00:51:23.964  64   9  11   6336     7.46   5088   80.30
2023-09-28T00:51:27.964  64   9  11   6336     7.48   5111   80.67
2023-09-28T00:51:31.964  64   9  11   6336     7.52   5143   81.17
2023-09-28T00:51:35.964  64   9  11   6336     7.68   5142   81.16
2023-09-28T00:51:39.964  64   9  11   6336     7.76   5101   80.51
2023-09-28T00:51:43.964  64   9  11   6336     7.67   5117   80.76
2023-09-28T00:51:47.964  64   9  11   6336     7.67   5124   80.87
2023-09-28T00:51:51.964  64   9  11   6336     7.63   5129   80.95
2023-09-28T00:51:55.964  64   9  11   6336     7.55   5068   79.99
2023-09-28T00:51:59.964  64   9  11   6336     7.61   5066   79.96
2023-09-28T00:52:03.964  64   9  11   6336     7.63   5101   80.51
2023-09-28T00:52:07.964  64   9  11   6336     7.53   5109   80.63
2023-09-28T00:52:11.964  64   9  11   6336     7.58   5148   81.25
2023-09-28T00:52:15.964  64   9  11   6336     7.57   5120   80.81
2023-09-28T00:52:19.964  64   9  11   6336     7.69   5151   81.30
2023-09-28T00:52:23.964  64   9  11   6336     7.65   5147   81.23
2023-09-28T00:52:27.964  64   9  11   6336     7.50   5115   80.73
2023-09-28T00:52:31.964  64   9  11   6336     7.47   5069   80.00
2023-09-28T00:52:35.964  64   9  11   6336     7.70   5142   81.16
2023-09-28T00:52:39.964  64   9  11   6336     7.59   5086   80.27
2023-09-28T00:52:43.964  64   9  11   6336     7.65   5078   80.15
2023-09-28T00:52:47.964  64   9  11   6336     7.70   5092   80.37
2023-09-28T00:52:51.964  64   9  11   6336     7.56   5107   80.60
2023-09-28T00:52:55.964  64   9  11   6336     7.67   5099   80.48
2023-09-28T00:52:59.964  64   9  11   6336     7.79   5119   80.79
2023-09-28T00:53:03.964  64   9  11   6336     7.87   5112   80.68
2023-09-28T00:53:07.964  64   9  11   6336     7.92   5167   81.55
2023-09-28T00:53:11.964  64   9  11   6336     7.97   5152   81.31
2023-09-28T00:53:15.964  64   9  11   6336     7.98   5165   81.52
2023-09-28T00:53:19.964  64   9  11   6336     7.98   5163   81.49
2023-09-28T00:53:23.964  64   9  11   6336     7.89   5185   81.83
2023-09-28T00:53:27.964  64   9  11   6336     7.77   5133   81.01
2023-09-28T00:53:31.964  64   9  11   6336     7.96   5172   81.63
2023-09-28T00:53:35.964  64   9  11   6336     7.89   5172   81.63
2023-09-28T00:53:39.964  64   9  11   6336     7.84   5135   81.04
2023-09-28T00:53:43.964  64   9  11   6336     7.90   5134   81.03
2023-09-28T00:53:47.964  64   9  11   6336     7.88   5171   81.61
2023-09-28T00:53:51.964  64   9  11   6336     7.98   5179   81.74
2023-09-28T00:53:55.964  64   9  11   6336     7.81   5132   81.00
2023-09-28T00:53:59.964  64   9  11   6336     7.89   5165   81.52
2023-09-28T00:54:03.964  64   9  11   6336     7.85   5152   81.31
2023-09-28T00:54:07.964  64   9  11   6336     7.86   5180   81.76
2023-09-28T00:54:11.964  64   9  11   6336     7.90   5164   81.50
2023-09-28T00:54:15.964  64   9  11   6336     7.85   5159   81.42
2023-09-28T00:54:19.964  64   9  11   6336     7.99   5200   82.07
2023-09-28T00:54:23.964  64   9  11   6336     7.83   5163   81.49
2023-09-28T00:54:27.964  64   9  11   6336     7.85   5197   82.02
2023-09-28T00:54:31.964  64   9  11   6336     7.96   5185   81.83
2023-09-28T00:54:35.964  64   9  11   6336     7.94   5164   81.50
2023-09-28T00:54:39.964  64   9  11   6336     7.72   5167   81.55
2023-09-28T00:54:43.964  64   9  11   6336     7.83   5175   81.68
2023-09-28T00:54:47.964  64   9  11   6336     7.79   5185   81.83
2023-09-28T00:54:51.964  64   9  11   6336     7.83   5214   82.29
2023-09-28T00:54:55.964  64   9  11   6336     7.86   5204   82.13
2023-09-28T00:54:59.964  64   9  11   6336     7.90   5161   81.46
2023-09-28T00:55:03.964  64   9  11   6336     7.65   5145   81.20
2023-09-28T00:55:07.964  64   9  11   6336     7.58   5167   81.55
2023-09-28T00:55:11.965  64   9  11   6336     7.54   5182   81.79
2023-09-28T00:55:15.965  64   9  11   6336     7.52   5149   81.27
2023-09-28T00:55:19.965  64   9  11   6336     7.84   5181   81.77
2023-09-28T00:55:23.965  64   9  11   6336     7.88   5177   81.71
2023-09-28T00:55:27.965  64   9  11   6336     7.89   5174   81.66
2023-09-28T00:55:31.965  64   9  11   6336     7.78   5195   81.99
2023-09-28T00:55:35.965  64   9  11   6336     7.67   5135   81.04
2023-09-28T00:55:39.965  64   9  11   6336     7.87   5164   81.50
2023-09-28T00:55:43.965  64   9  11   6336     7.90   5181   81.77
2023-09-28T00:55:47.965  64   9  11   6336     7.84   5123   80.86
2023-09-28T00:55:51.965  64   9  11   6336     7.86   5164   81.50
2023-09-28T00:55:55.965  64   9  11   6336     7.68   5163   81.49
2023-09-28T00:55:59.965  64   9  11   6336     7.77   5150   81.28
2023-09-28T00:56:03.965  64   9  11   6336     7.74   5129   80.95
2023-09-28T00:56:07.965  64   9  11   6336     7.92   5155   81.36
2023-09-28T00:56:11.965  64   9  11   6336     7.86   5098   80.46
2023-09-28T00:56:15.965  64   9  11   6336     7.76   5078   80.15
2023-09-28T00:56:19.965  64   9  11   6336     7.58   5085   80.26
2023-09-28T00:56:23.965  64   9  11   6336     7.84   5125   80.89
2023-09-28T00:56:27.965  64   9  11   6336     7.74   5176   81.69
2023-09-28T00:56:31.965  64   9  11   6336     7.58   5095   80.41
2023-09-28T00:56:35.965  64   9  11   6336     7.75   5092   80.37
2023-09-28T00:56:39.965  64   9  11   6336     7.74   5066   79.96
2023-09-28T00:56:43.965  64   9  11   6336     7.64   5092   80.37
2023-09-28T00:56:47.965  64   9  11   6336     7.59   5059   79.85
2023-09-28T00:56:51.965  64   9  11   6336     7.63   5084   80.24
2023-09-28T00:56:55.965  64   9  11   6336     7.82   5131   80.98
2023-09-28T00:56:59.965  64   9  11   6336     7.85   5101   80.51
2023-09-28T00:57:03.965  64   9  11   6336     7.66   5084   80.24
2023-09-28T00:57:07.965  64   9  11   6336     7.68   5126   80.90
2023-09-28T00:57:11.965  64   9  11   6336     7.74   5093   80.38
2023-09-28T00:57:15.965  64   9  11   6336     7.89   5140   81.12
2023-09-28T00:57:19.965  64   9  11   6336     7.80   5116   80.74
2023-09-28T00:57:23.965  64   9  11   6336     7.69   5122   80.84
2023-09-28T00:57:27.965  64   9  11   6336     7.91   5106   80.59
2023-09-28T00:57:31.965  64   9  11   6336     7.79   5134   81.03
2023-09-28T00:57:35.965  64   9  11   6336     7.80   5143   81.17
2023-09-28T00:57:39.965  64   9  11   6336     7.67   5121   80.82
2023-09-28T00:57:43.965  64   9  11   6336     7.77   5125   80.89
2023-09-28T00:57:47.965  64   9  11   6336     7.78   5122   80.84
2023-09-28T00:57:51.965  64   9  11   6336     7.79   5152   81.31
2023-09-28T00:57:55.965  64   9  11   6336     7.68   5151   81.30
2023-09-28T00:57:59.965  64   9  11   6336     7.68   5108   80.62
2023-09-28T00:58:03.965  64   9  11   6336     7.82   5129   80.95
2023-09-28T00:58:07.965  64   9  11   6336     7.59   5152   81.31
2023-09-28T00:58:11.965  64   9  11   6336     7.84   5163   81.49
2023-09-28T00:58:15.965  64   9  11   6336     7.82   5154   81.34
2023-09-28T00:58:19.965  64   9  11   6336     7.75   5150   81.28
2023-09-28T00:58:23.965  64   9  11   6336     7.82   5167   81.55
2023-09-28T00:58:27.965  64   9  11   6336     7.76   5152   81.31
2023-09-28T00:58:31.965  64   9  11   6336     7.76   5155   81.36
2023-09-28T00:58:35.965  64   9  11   6336     7.66   5130   80.97
2023-09-28T00:58:39.965  64   9  11   6336     7.87   5164   81.50
2023-09-28T00:58:43.965  64   9  11   6336     7.68   5135   81.04
2023-09-28T00:58:47.965  64   9  11   6336     7.79   5149   81.27
2023-09-28T00:58:51.965  64   9  11   6336     7.90   5159   81.42
2023-09-28T00:58:55.965  64   9  11   6336     7.54   5142   81.16
2023-09-28T00:58:59.965  64   9  11   6336     7.48   5093   80.38
2023-09-28T00:59:03.965  64   9  11   6336     7.60   5158   81.41
2023-09-28T00:59:07.965  64   9  11   6336     7.63   5180   81.76
2023-09-28T00:59:11.965  64   9  11   6336     7.50   5125   80.89
2023-09-28T00:59:15.965  64   9  11   6336     7.48   5135   81.04
2023-09-28T00:59:19.965  64   9  11   6336     7.50   5139   81.11
2023-09-28T00:59:23.965  64   9  11   6336     7.52   5143   81.17
2023-09-28T00:59:27.965  64   9  11   6336     7.52   5161   81.46
2023-09-28T00:59:31.965  64   9  11   6336     7.52   5133   81.01
2023-09-28T00:59:35.965  64   9  11   6336     7.62   5158   81.41
2023-09-28T00:59:39.965  64   9  11   6336     7.35   5129   80.95
2023-09-28T00:59:43.965  64   9  11   6336     7.69   5141   81.14
2023-09-28T00:59:47.965  64   9  11   6336     7.59   5142   81.16
2023-09-28T00:59:51.965  64   9  11   6336     7.42   5060   79.86
2023-09-28T00:59:55.965  64   9  11   6336     7.59   5063   79.91
2023-09-28T00:59:59.965  64   9  11   6336     7.43   5082   80.21
2023-09-28T01:00:03.965  64   9  11   6336     7.61   5134   81.03
2023-09-28T01:00:07.965  64   9  11   6336     7.50   5046   79.64
2023-09-28T01:00:11.965  64   9  11   6336     7.60   5128   80.93
2023-09-28T01:00:15.965  64   9  11   6336     7.76   5191   81.93
2023-09-28T01:00:19.965  64   9  11   6336     7.62   5124   80.87
2023-09-28T01:00:23.965  64   9  11   6336     7.53   5089   80.32
2023-09-28T01:00:27.965  64   9  11   6336     7.22   5104   80.56
2023-09-28T01:00:31.965  64   9  11   6336     7.61   5124   80.87
2023-09-28T01:00:35.965  64   9  11   6336     7.47   5138   81.09
2023-09-28T01:00:39.965  64   9  11   6336     7.37   5149   81.27
2023-09-28T01:00:43.965  64   9  11   6336     7.41   5108   80.62
2023-09-28T01:00:47.965  64   9  11   6336     7.56   5132   81.00
2023-09-28T01:00:51.965  64   9  11   6336     7.46   5145   81.20
2023-09-28T01:00:55.965  64   9  11   6336     7.61   5126   80.90
2023-09-28T01:00:59.965  64   9  11   6336     7.52   5096   80.43
2023-09-28T01:01:03.965  64   9  11   6336     7.76   5161   81.46
2023-09-28T01:01:07.965  64   9  11   6336     7.52   5157   81.39
2023-09-28T01:01:11.965  64   9  11   6336     7.54   5101   80.51
2023-09-28T01:01:15.965  64   9  11   6336     7.52   5131   80.98
2023-09-28T01:01:19.965  64   9  11   6336     7.46   5149   81.27
2023-09-28T01:01:23.965  64   9  11   6336     7.44   5176   81.69
2023-09-28T01:01:27.965  64   9  11   6336     7.51   5135   81.04
2023-09-28T01:01:31.965  64   9  11   6336     7.47   5128   80.93
2023-09-28T01:01:35.965  64   9  11   6336     7.44   5118   80.78
2023-09-28T01:01:39.965  64   9  11   6336     7.46   5162   81.47
2023-09-28T01:01:43.965  64   9  11   6336     7.52   5132   81.00
2023-09-28T01:01:47.965  64   9  11   6336     7.73   5120   80.81
2023-09-28T01:01:51.965  64   9  11   6336     7.63   5109   80.63
2023-09-28T01:01:55.965  64   9  11   6336     7.78   5114   80.71
2023-09-28T01:01:59.965  64   9  11   6336     7.67   5097   80.45
2023-09-28T01:02:03.965  64   9  11   6336     7.73   5107   80.60
2023-09-28T01:02:07.965  64   9  11   6336     7.41   5036   79.48
2023-09-28T01:02:11.965  64   9  11   6336     7.44   5001   78.93
2023-09-28T01:02:15.965  64   9  11   6336     7.56   5008   79.04
2023-09-28T01:02:19.965  64   9  11   6336     7.48   4990   78.76
2023-09-28T01:02:23.965  64   9  11   6336     7.44   5018   79.20
2023-09-28T01:02:27.965  64   9  11   6336     7.38   4939   77.95
2023-09-28T01:02:31.965  64   9  11   6336     7.49   4986   78.69
2023-09-28T01:02:35.965  64   9  11   6336     7.44   4992   78.79
2023-09-28T01:02:39.965  64   9  11   6336     7.52   4992   78.79
2023-09-28T01:02:43.965  64   9  11   6336     7.56   5012   79.10
2023-09-28T01:02:47.965  64   9  11   6336     7.49   4978   78.57
2023-09-28T01:02:51.965  64   9  11   6336     7.38   4976   78.54
2023-09-28T01:02:55.965  64   9  11   6336     7.55   5019   79.21
2023-09-28T01:02:59.965  64   9  11   6336     7.51   4981   78.61
2023-09-28T01:03:03.965  64   9  11   6336     7.45   4998   78.88
2023-09-28T01:03:07.965  64   9  11   6336     7.47   4993   78.80
2023-09-28T01:03:11.965  64   9  11   6336     7.55   4964   78.35
2023-09-28T01:03:15.965  64   9  11   6336     7.55   5036   79.48
2023-09-28T01:03:19.965  64   9  11   6336     7.31   4966   78.38
2023-09-28T01:03:23.965  64   9  11   6336     7.38   4998   78.88
2023-09-28T01:03:27.965  64   9  11   6336     7.45   4989   78.74
2023-09-28T01:03:31.965  64   9  11   6336     7.48   4972   78.47
2023-09-28T01:03:35.965  64   9  11   6336     7.52   5026   79.32
2023-09-28T01:03:39.965  64   9  11   6336     7.52   5011   79.09
2023-09-28T01:03:43.965  64   9  11   6336     7.43   4983   78.65
2023-09-28T01:03:47.965  64   9  11   6336     7.43   4933   77.86
2023-09-28T01:03:51.965  64   9  11   6336     7.47   4947   78.08
2023-09-28T01:03:55.965  64   9  11   6336     7.34   5051   79.72
2023-09-28T01:03:59.965  64   9  11   6336     7.37   5034   79.45
2023-09-28T01:04:03.965  64   9  11   6336     7.32   4963   78.33
2023-09-28T01:04:07.965  64   9  11   6336     7.57   5037   79.50
2023-09-28T01:04:11.965  64   9  11   6336     7.46   4986   78.69
2023-09-28T01:04:15.966  64   9  11   6336     7.41   4961   78.30
2023-09-28T01:04:19.966  64   9  11   6336     7.32   5038   79.51
2023-09-28T01:04:23.966  64   9  11   6336     7.44   5048   79.67
2023-09-28T01:04:27.966  64   9  11   6336     7.41   5075   80.10
2023-09-28T01:04:31.966  64   9  11   6336     7.40   5063   79.91
2023-09-28T01:04:35.966  64   9  11   6336     7.45   5057   79.81
2023-09-28T01:04:39.966  64   9  11   6336     7.44   5084   80.24
2023-09-28T01:04:43.966  64   9  11   6336     7.45   5008   79.04
2023-09-28T01:04:47.966  64   9  11   6336     7.50   5043   79.59
2023-09-28T01:04:51.966  64   9  11   6336     7.24   4979   78.58
2023-09-28T01:04:55.966  64   9  11   6336     7.52   4998   78.88
2023-09-28T01:04:59.966  64   9  11   6336     7.53   4999   78.90
2023-09-28T01:05:03.966  64   9  11   6336     7.59   5009   79.06
2023-09-28T01:05:07.966  64   9  11   6336     7.69   5043   79.59
2023-09-28T01:05:11.966  64   9  11   6336     7.59   5033   79.43
2023-09-28T01:05:15.966  64   9  11   6336     7.52   5044   79.61
2023-09-28T01:05:19.966  64   9  11   6336     7.26   5098   80.46
2023-09-28T01:05:23.966  64   9  11   6336     7.45   5012   79.10
2023-09-28T01:05:27.966  64   9  11   6336     7.52   5080   80.18
2023-09-28T01:05:31.966  64   9  11   6336     7.54   5110   80.65
2023-09-28T01:05:35.966  64   9  11   6336     7.60   5082   80.21
2023-09-28T01:05:39.966  64   9  11   6336     7.39   5139   81.11
2023-09-28T01:05:43.966  64   9  11   6336     7.26   5026   79.32
2023-09-28T01:05:47.966  64   9  11   6336     7.46   5076   80.11
2023-09-28T01:05:51.966  64   9  11   6336     7.52   5058   79.83
2023-09-28T01:05:55.966  64   9  11   6336     7.46   5066   79.96
2023-09-28T01:05:59.966  64   9  11   6336     7.47   5085   80.26
2023-09-28T01:06:03.966  64   9  11   6336     7.43   5117   80.76
2023-09-28T01:06:07.966  64   9  11   6336     7.37   5050   79.70
2023-09-28T01:06:11.966  64   9  11   6336     7.36   5134   81.03
2023-09-28T01:06:15.966  64   9  11   6336     7.38   5090   80.33
2023-09-28T01:06:19.966  64   9  11   6336     7.42   5127   80.92
2023-09-28T01:06:23.966  64   9  11   6336     7.45   5106   80.59
2023-09-28T01:06:27.966  64   9  11   6336     7.41   5123   80.86
2023-09-28T01:06:31.966  64   9  11   6336     7.45   5122   80.84
2023-09-28T01:06:35.966  64   9  11   6336     7.30   5080   80.18
2023-09-28T01:06:39.966  64   9  11   6336     7.38   5060   79.86
2023-09-28T01:06:43.966  64   9  11   6336     7.37   5082   80.21
2023-09-28T01:06:47.966  64   9  11   6336     7.42   5074   80.08
2023-09-28T01:06:51.966  64   9  11   6336     7.66   5059   79.85
2023-09-28T01:06:55.966  64   9  11   6336     7.61   5046   79.64
2023-09-28T01:06:59.966  64   9  11   6336     7.62   5083   80.22
2023-09-28T01:07:03.966  64   9  11   6336     7.55   5079   80.16
2023-09-28T01:07:07.966  64   9  11   6336     7.46   5075   80.10
2023-09-28T01:07:11.966  64   9  11   6336     7.62   5069   80.00
2023-09-28T01:07:15.966  64   9  11   6336     7.39   5095   80.41
2023-09-28T01:07:19.966  64   9  11   6336     7.32   5109   80.63
2023-09-28T01:07:23.966  64   9  11   6336     7.49   5077   80.13
2023-09-28T01:07:27.966  64   9  11   6336     7.41   5111   80.67
2023-09-28T01:07:31.966  64   9  11   6336     7.40   5032   79.42
2023-09-28T01:07:35.966  64   9  11   6336     7.59   5032   79.42
2023-09-28T01:07:39.966  64   9  11   6336     7.52   5025   79.31
2023-09-28T01:07:43.966  64   9  11   6336     7.35   4989   78.74
2023-09-28T01:07:47.966  64   9  11   6336     7.49   5027   79.34
2023-09-28T01:07:51.966  64   9  11   6336     7.52   5085   80.26
2023-09-28T01:07:55.966  64   9  11   6336     7.35   5008   79.04
2023-09-28T01:07:59.966  64   9  11   6336     7.32   5004   78.98
2023-09-28T01:08:03.966  64   9  11   6336     7.59   5056   79.80
2023-09-28T01:08:07.966  64   9  11   6336     7.44   5000   78.91
2023-09-28T01:08:11.966  64   9  11   6336     7.39   5022   79.26
2023-09-28T01:08:15.966  64   9  11   6336     7.35   5061   79.88
2023-09-28T01:08:19.966  64   9  11   6336     7.39   5025   79.31
2023-09-28T01:08:23.966  64   9  11   6336     7.53   5010   79.07
2023-09-28T01:08:27.966  64   9  11   6336     7.49   5048   79.67
2023-09-28T01:08:31.966  64   9  11   6336     7.62   5039   79.53
2023-09-28T01:08:35.966  64   9  11   6336     7.41   5063   79.91
2023-09-28T01:08:39.966  64   9  11   6336     7.59   5089   80.32
2023-09-28T01:08:43.966  64   9  11   6336     7.36   5034   79.45
2023-09-28T01:08:47.966  64   9  11   6336     7.51   5059   79.85
2023-09-28T01:08:51.966  64   9  11   6336     7.54   5114   80.71
2023-09-28T01:08:55.966  64   9  11   6336     7.30   5202   82.10
2023-09-28T01:08:59.966  64   9  11   6336     7.37   5036   79.48
2023-09-28T01:09:03.966  64   9  11   6336     7.27   5069   80.00
2023-09-28T01:09:07.966  64   9  11   6336     7.28   5038   79.51
2023-09-28T01:09:11.966  64   9  11   6336     7.38   5017   79.18
2023-09-28T01:09:15.966  64   9  11   6336     7.55   5020   79.23
2023-09-28T01:09:19.966  64   9  11   6336     7.66   5062   79.89
2023-09-28T01:09:23.966  64   9  11   6336     7.47   5021   79.25
2023-09-28T01:09:27.966  64   9  11   6336     7.44   5063   79.91
2023-09-28T01:09:31.966  64   9  11   6336     7.53   5054   79.77
2023-09-28T01:09:35.966  64   9  11   6336     7.46   5060   79.86
2023-09-28T01:09:39.966  64   9  11   6336     7.55   5069   80.00
2023-09-28T01:09:43.966  64   9  11   6336     7.32   5016   79.17
2023-09-28T01:09:47.966  64   9  11   6336     7.37   5029   79.37
2023-09-28T01:09:51.966  64   9  11   6336     7.47   5047   79.66
2023-09-28T01:09:55.966  64   9  11   6336     7.55   5099   80.48
2023-09-28T01:09:59.966  64   9  11   6336     7.46   5014   79.14
2023-09-28T01:10:03.966  64   9  11   6336     7.27   5060   79.86
2023-09-28T01:10:07.966  64   9  11   6336     7.37   5044   79.61
2023-09-28T01:10:11.966  64   9  11   6336     7.43   5062   79.89
2023-09-28T01:10:15.966  64   9  11   6336     7.48   5005   78.99
2023-09-28T01:10:19.966  64   9  11   6336     7.61   5010   79.07
2023-09-28T01:10:23.966  64   9  11   6336     7.60   5008   79.04
2023-09-28T01:10:27.966  64   9  11   6336     7.53   5054   79.77
2023-09-28T01:10:31.966  64   9  11   6336     7.52   5058   79.83
2023-09-28T01:10:35.966  64   9  11   6336     7.32   5110   80.65
2023-09-28T01:10:39.966  64   9  11   6336     7.47   5176   81.69
2023-09-28T01:10:43.966  64   9  11   6336     7.41   5065   79.94
2023-09-28T01:10:47.966  64   9  11   6336     7.50   5108   80.62
2023-09-28T01:10:51.966  64   9  11   6336     7.45   5125   80.89
2023-09-28T01:10:55.966  64   9  11   6336     7.51   5044   79.61
2023-09-28T01:10:59.966  64   9  11   6336     7.45   5103   80.54
2023-09-28T01:11:03.966  64   9  11   6336     7.38   5098   80.46
2023-09-28T01:11:07.966  64   9  11   6336     7.37   5203   82.12
2023-09-28T01:11:11.966  64   9  11   6336     7.47   5118   80.78
2023-09-28T01:11:15.966  64   9  11   6336     7.37   5086   80.27
2023-09-28T01:11:19.966  64   9  11   6336     7.57   5107   80.60
2023-09-28T01:11:23.966  64   9  11   6336     7.28   5092   80.37
2023-09-28T01:11:27.966  64   9  11   6336     7.33   5134   81.03
2023-09-28T01:11:31.966  64   9  11   6336     7.49   5136   81.06
2023-09-28T01:11:35.966  64   9  11   6336     7.39   5081   80.19
2023-09-28T01:11:39.966  64   9  11   6336     7.41   4999   78.90
2023-09-28T01:11:43.966  64   9  11   6336     7.50   5092   80.37
2023-09-28T01:11:47.966  64   9  11   6336     7.67   5060   79.86
2023-09-28T01:11:51.966  64   9  11   6336     7.50   5077   80.13
2023-09-28T01:11:55.966  64   9  11   6336     7.25   5168   81.57
2023-09-28T01:11:59.966  64   9  11   6336     7.56   5046   79.64
2023-09-28T01:12:03.966  64   9  11   6336     7.33   5014   79.14
2023-09-28T01:12:07.966  64   9  11   6336     7.40   5075   80.10
2023-09-28T01:12:11.966  64   9  11   6336     7.32   5142   81.16
2023-09-28T01:12:15.966  64   9  11   6336     7.27   5215   82.31
2023-09-28T01:12:19.966  64   9  11   6336     7.16   5171   81.61
2023-09-28T01:12:23.966  64   9  11   6336     7.42   5006   79.01
2023-09-28T01:12:27.966  64   9  11   6336     7.36   5014   79.14
2023-09-28T01:12:31.966  64   9  11   6336     7.52   5048   79.67
2023-09-28T01:12:35.966  64   9  11   6336     7.34   5023   79.28
2023-09-28T01:12:39.966  64   9  11   6336     7.40   5065   79.94
2023-09-28T01:12:43.966  64   9  11   6336     7.42   5041   79.56
2023-09-28T01:12:47.966  64   9  11   6336     7.43   5042   79.58
2023-09-28T01:12:51.966  64   9  11   6336     7.56   5027   79.34
2023-09-28T01:12:55.966  64   9  11   6336     7.37   5047   79.66
2023-09-28T01:12:59.966  64   9  11   6336     7.31   5014   79.14
2023-09-28T01:13:03.966  64   9  11   6336     7.40   5077   80.13
2023-09-28T01:13:07.966  64   9  11   6336     7.35   5043   79.59
2023-09-28T01:13:11.966  64   9  11   6336     7.29   5083   80.22
2023-09-28T01:13:15.966  64   9  11   6336     7.58   5074   80.08
2023-09-28T01:13:19.967  64   9  11   6336     7.57   5062   79.89
2023-09-28T01:13:23.967  64   9  11   6336     7.47   5065   79.94
2023-09-28T01:13:27.967  64   9  11   6336     7.37   5040   79.55
2023-09-28T01:13:31.967  64   9  11   6336     7.22   5029   79.37
2023-09-28T01:13:35.967  64   9  11   6336     7.25   5054   79.77
2023-09-28T01:13:39.967  64   9  11   6336     7.27   5076   80.11
2023-09-28T01:13:43.967  64   9  11   6336     7.46   5001   78.93
2023-09-28T01:13:47.967  64   9  11   6336     7.34   5028   79.36
2023-09-28T01:13:51.967  64   9  11   6336     7.44   5058   79.83
2023-09-28T01:13:55.967  64   9  11   6336     7.49   5026   79.32
2023-09-28T01:13:59.967  64   9  11   6336     7.45   5058   79.83
2023-09-28T01:14:03.967  64   9  11   6336     7.38   5033   79.43
2023-09-28T01:14:07.967  64   9  11   6336     7.23   4968   78.41
2023-09-28T01:14:11.967  64   9  11   6336     7.20   4999   78.90
2023-09-28T01:14:15.967  64   9  11   6336     7.54   5094   80.40
2023-09-28T01:14:19.967  64   9  11   6336     7.38   5054   79.77
2023-09-28T01:14:23.967  64   9  11   6336     7.38   5071   80.03
2023-09-28T01:14:27.967  64   9  11   6336     7.57   5102   80.52
2023-09-28T01:14:31.967  64   9  11   6336     7.40   5070   80.02
2023-09-28T01:14:35.967  64   9  11   6336     7.49   5088   80.30
2023-09-28T01:14:39.967  64   9  11   6336     7.46   5114   80.71
2023-09-28T01:14:43.967  64   9  11   6336     7.45   5106   80.59
2023-09-28T01:14:47.967  64   9  11   6336     7.53   5100   80.49
2023-09-28T01:14:51.967  64   9  11   6336     7.32   5078   80.15
2023-09-28T01:14:55.967  64   9  11   6336     7.45   5121   80.82
2023-09-28T01:14:59.967  64   9  11   6336     7.44   5086   80.27
2023-09-28T01:15:03.967  64   9  11   6336     7.45   5157   81.39
2023-09-28T01:15:07.967  64   9  11   6336     7.37   5183   81.80
2023-09-28T01:15:11.967  64   9  11   6336     7.40   5108   80.62
2023-09-28T01:15:15.967  64   9  11   6336     7.43   5175   81.68
2023-09-28T01:15:19.967  64   9  11   6336     7.59   5188   81.88
2023-09-28T01:15:23.967  64   9  11   6336     7.33   5206   82.17
2023-09-28T01:15:27.967  64   9  11   6336     7.38   5227   82.50
2023-09-28T01:15:31.967  64   9  11   6336     7.41   5263   83.07
2023-09-28T01:15:35.967  64   9  11   6336     7.43   5245   82.78
2023-09-28T01:15:39.967  64   9  11   6336     7.30   5240   82.70
2023-09-28T01:15:43.967  64   9  11   6336     7.44   5231   82.56
2023-09-28T01:15:47.967  64   9  11   6336     7.34   5204   82.13
2023-09-28T01:15:51.967  64   9  11   6336     7.40   5195   81.99
2023-09-28T01:15:55.967  64   9  11   6336     7.22   5174   81.66
2023-09-28T01:15:59.967  64   9  11   6336     7.38   5193   81.96
2023-09-28T01:16:03.967  64   9  11   6336     7.31   5161   81.46
2023-09-28T01:16:07.967  64   9  11   6336     7.39   5160   81.44
2023-09-28T01:16:11.967  64   9  11   6336     7.41   5153   81.33
2023-09-28T01:16:15.967  64   9  11   6336     7.55   5135   81.04
2023-09-28T01:16:19.967  64   9  11   6336     7.45   5166   81.53
2023-09-28T01:16:23.967  64   9  11   6336     7.52   5201   82.09
2023-09-28T01:16:27.967  64   9  11   6336     7.59   5034   79.45
2023-09-28T01:16:31.967  64   9  11   6336     7.71   5125   80.89
2023-09-28T01:16:35.967  64   9  11   6336     7.60   5044   79.61
2023-09-28T01:16:39.967  64   9  11   6336     7.61   5102   80.52
2023-09-28T01:16:43.967  64   9  11   6336     7.59   5116   80.74
2023-09-28T01:16:47.967  64   9  11   6336     7.46   5061   79.88
2023-09-28T01:16:51.967  64   9  11   6336     7.51   5088   80.30
2023-09-28T01:16:55.967  64   9  11   6336     7.40   5165   81.52
2023-09-28T01:16:59.967  64   9  11   6336     7.39   5092   80.37
2023-09-28T01:17:03.967  64   9  11   6336     7.56   5065   79.94
2023-09-28T01:17:07.967  64   9  11   6336     7.26   5064   79.92
2023-09-28T01:17:11.967  64   9  11   6336     7.62   5073   80.07
2023-09-28T01:17:15.967  64   9  11   6336     7.62   5085   80.26
2023-09-28T01:17:19.967  64   9  11   6336     7.64   5150   81.28
2023-09-28T01:17:23.967  64   9  11   6336     7.67   5142   81.16
2023-09-28T01:17:27.967  64   9  11   6336     7.57   5188   81.88
2023-09-28T01:17:31.967  64   9  11   6336     7.47   5218   82.35
2023-09-28T01:17:35.967  64   9  11   6336     7.32   5200   82.07
2023-09-28T01:17:39.967  64   9  11   6336     7.35   5232   82.58
2023-09-28T01:17:43.967  64   9  11   6336     7.64   5038   79.51
2023-09-28T01:17:47.967  64   9  11   6336     7.36   5139   81.11
2023-09-28T01:17:51.967  64   9  11   6336     7.41   5186   81.85
2023-09-28T01:17:55.967  64   9  11   6336     7.49   5211   82.24
2023-09-28T01:17:59.967  64   9  11   6336     7.34   5136   81.06
2023-09-28T01:18:03.967  64   9  11   6336     7.43   5134   81.03
2023-09-28T01:18:07.967  64   9  11   6336     7.33   5039   79.53
2023-09-28T01:18:11.967  64   9  11   6336     7.41   5084   80.24
2023-09-28T01:18:15.967  64   9  11   6336     7.50   5016   79.17
2023-09-28T01:18:19.967  64   9  11   6336     7.54   5002   78.95
2023-09-28T01:18:23.967  64   9  11   6336     7.52   5020   79.23
2023-09-28T01:18:27.967  64   9  11   6336     7.35   5021   79.25
2023-09-28T01:18:31.967  64   9  11   6336     7.42   5011   79.09
2023-09-28T01:18:35.967  64   9  11   6336     7.41   4993   78.80
2023-09-28T01:18:39.967  64   9  11   6336     7.45   5047   79.66
2023-09-28T01:18:43.967  64   9  11   6336     7.45   5047   79.66
2023-09-28T01:18:47.967  64   9  11   6336     7.45   5048   79.67
2023-09-28T01:18:51.967  64   9  11   6336     7.57   5039   79.53
2023-09-28T01:18:55.967  64   9  11   6336     7.36   4991   78.77
2023-09-28T01:18:59.967  64   9  11   6336     7.54   5085   80.26
2023-09-28T01:19:03.967  64   9  11   6336     7.47   5051   79.72
2023-09-28T01:19:07.967  64   9  11   6336     7.52   5042   79.58
2023-09-28T01:19:11.967  64   9  11   6336     7.46   5044   79.61
2023-09-28T01:19:15.967  64   9  11   6336     7.63   5045   79.62
2023-09-28T01:19:19.967  64   9  11   6336     7.49   5032   79.42
2023-09-28T01:19:23.967  64   9  11   6336     7.48   5027   79.34
2023-09-28T01:19:27.967  64   9  11   6336     7.48   4998   78.88
2023-09-28T01:19:31.967  64   9  11   6336     7.48   5074   80.08
2023-09-28T01:19:35.967  64   9  11   6336     7.52   5037   79.50
2023-09-28T01:19:39.967  64   9  11   6336     7.56   5040   79.55
2023-09-28T01:19:43.967  64   9  11   6336     7.63   5055   79.78
2023-09-28T01:19:47.967  64   9  11   6336     7.59   5028   79.36
2023-09-28T01:19:51.967  64   9  11   6336     7.50   5032   79.42
2023-09-28T01:19:55.967  64   9  11   6336     7.64   5100   80.49
2023-09-28T01:19:59.967  64   9  11   6336     7.46   5036   79.48
2023-09-28T01:20:03.967  64   9  11   6336     7.51   5026   79.32
2023-09-28T01:20:07.967  64   9  11   6336     7.69   5021   79.25
2023-09-28T01:20:11.967  64   9  11   6336     7.74   5069   80.00
2023-09-28T01:20:15.967  64   9  11   6336     7.58   5028   79.36
2023-09-28T01:20:19.967  64   9  11   6336     7.45   5053   79.75
2023-09-28T01:20:23.967  64   9  11   6336     7.82   5074   80.08
2023-09-28T01:20:27.967  64   9  11   6336     7.52   5050   79.70
2023-09-28T01:20:31.967  64   9  11   6336     7.38   5046   79.64
2023-09-28T01:20:35.967  64   9  11   6336     7.54   5065   79.94
2023-09-28T01:20:39.967  64   9  11   6336     7.50   5104   80.56
2023-09-28T01:20:43.967  64   9  11   6336     7.62   5077   80.13
2023-09-28T01:20:47.967  64   9  11   6336     7.61   5075   80.10
2023-09-28T01:20:51.967  64   9  11   6336     7.57   5072   80.05
2023-09-28T01:20:55.967  64   9  11   6336     7.56   5066   79.96
2023-09-28T01:20:59.967  64   9  11   6336     7.68   5050   79.70
2023-09-28T01:21:03.967  64   9  11   6336     7.51   5048   79.67
2023-09-28T01:21:07.967  64   9  11   6336     7.69   5018   79.20
2023-09-28T01:21:11.967  64   9  11   6336     7.56   5052   79.73
2023-09-28T01:21:15.967  64   9  11   6336     7.57   5048   79.67
2023-09-28T01:21:19.967  64   9  11   6336     7.60   5039   79.53
2023-09-28T01:21:23.967  64   9  11   6336     7.45   4997   78.87
2023-09-28T01:21:27.967  64   9  11   6336     7.45   5000   78.91
2023-09-28T01:21:31.967  64   9  11   6336     7.54   5044   79.61
2023-09-28T01:21:35.967  64   9  11   6336     7.48   5000   78.91
2023-09-28T01:21:39.967  64   9  11   6336     7.50   5008   79.04
2023-09-28T01:21:43.967  64   9  11   6336     7.40   5028   79.36
2023-09-28T01:21:47.967  64   9  11   6336     7.41   5028   79.36
2023-09-28T01:21:51.967  64   9  11   6336     7.47   4991   78.77
2023-09-28T01:21:55.967  64   9  11   6336     7.52   4993   78.80
2023-09-28T01:21:59.967  64   9  11   6336     7.42   5009   79.06
2023-09-28T01:22:03.967  64   9  11   6336     7.55   5028   79.36
2023-09-28T01:22:07.967  64   9  11   6336     7.61   5079   80.16
2023-09-28T01:22:11.967  64   9  11   6336     7.47   5098   80.46
2023-09-28T01:22:15.967  64   9  11   6336     7.39   5014   79.14
2023-09-28T01:22:19.967  64   9  11   6336     7.51   5025   79.31
2023-09-28T01:22:23.968  64   9  11   6336     7.57   5053   79.75
2023-09-28T01:22:27.968  64   9  11   6336     7.47   5041   79.56
2023-09-28T01:22:31.968  64   9  11   6336     7.38   5034   79.45
2023-09-28T01:22:35.968  64   9  11   6336     7.45   5016   79.17
2023-09-28T01:22:39.968  64   9  11   6336     7.46   4986   78.69
2023-09-28T01:22:43.968  64   9  11   6336     7.43   5026   79.32
2023-09-28T01:22:47.968  64   9  11   6336     7.48   5044   79.61
2023-09-28T01:22:51.968  64   9  11   6336     7.36   5034   79.45
2023-09-28T01:22:55.968  64   9  11   6336     7.44   5059   79.85
2023-09-28T01:22:59.968  64   9  11   6336     7.34   5044   79.61
2023-09-28T01:23:03.968  64   9  11   6336     7.43   5049   79.69
2023-09-28T01:23:07.968  64   9  11   6336     7.45   5049   79.69
2023-09-28T01:23:11.968  64   9  11   6336     7.43   5052   79.73
2023-09-28T01:23:15.968  64   9  11   6336     7.47   5035   79.47
2023-09-28T01:23:19.968  64   9  11   6336     7.32   5019   79.21
2023-09-28T01:23:23.968  64   9  11   6336     7.37   5113   80.70
2023-09-28T01:23:27.968  64   9  11   6336     7.47   5176   81.69
2023-09-28T01:23:31.968  64   9  11   6336     7.55   5146   81.22
2023-09-28T01:23:35.968  64   9  11   6336     7.43   5135   81.04
2023-09-28T01:23:39.968  64   9  11   6336     7.45   5154   81.34
2023-09-28T01:23:43.968  64   9  11   6336     7.42   5067   79.97
2023-09-28T01:23:47.968  64   9  11   6336     7.46   5077   80.13
2023-09-28T01:23:51.968  64   9  11   6336     7.45   5095   80.41
2023-09-28T01:23:55.968  64   9  11   6336     7.50   5130   80.97
2023-09-28T01:23:59.968  64   9  11   6336     7.43   5168   81.57
2023-09-28T01:24:03.968  64   9  11   6336     7.37   5190   81.91
2023-09-28T01:24:07.968  64   9  11   6336     7.17   5170   81.60
2023-09-28T01:24:11.968  64   9  11   6336     7.38   5125   80.89
2023-09-28T01:24:15.968  64   9  11   6336     7.21   5105   80.57
2023-09-28T01:24:19.968  64   9  11   6336     7.13   5130   80.97
2023-09-28T01:24:23.968  64   9  11   6336     7.33   5148   81.25
2023-09-28T01:24:27.968  64   9  11   6336     7.31   5223   82.43
2023-09-28T01:24:31.968  64   9  11   6336     7.45   5206   82.17
2023-09-28T01:24:35.968  64   9  11   6336     7.41   5169   81.58
2023-09-28T01:24:39.968  64   9  11   6336     7.50   5175   81.68
2023-09-28T01:24:43.968  64   9  11   6336     7.48   5222   82.42
2023-09-28T01:24:47.968  64   9  11   6336     7.45   5239   82.69
2023-09-28T01:24:51.968  64   9  11   6336     7.35   5246   82.80
2023-09-28T01:24:55.968  64   9  11   6336     7.42   5231   82.56
2023-09-28T01:24:59.968  64   9  11   6336     7.52   5225   82.47
2023-09-28T01:25:03.968  64   9  11   6336     7.27   5193   81.96
2023-09-28T01:25:07.968  64   9  11   6336     7.41   5219   82.37
2023-09-28T01:25:11.968  64   9  11   6336     7.38   5179   81.74
2023-09-28T01:25:15.968  64   9  11   6336     7.51   5194   81.98
2023-09-28T01:25:19.968  64   9  11   6336     7.42   5196   82.01
2023-09-28T01:25:23.968  64   9  11   6336     7.43   5244   82.77
2023-09-28T01:25:27.968  64   9  11   6336     7.49   5089   80.32
2023-09-28T01:25:31.968  64   9  11   6336     7.46   5210   82.23
2023-09-28T01:25:35.968  64   9  11   6336     7.46   5175   81.68
2023-09-28T01:25:39.968  64   9  11   6336     7.50   5202   82.10
2023-09-28T01:25:43.968  64   9  11   6336     7.39   5193   81.96
2023-09-28T01:25:47.968  64   9  11   6336     7.49   5268   83.14
2023-09-28T01:25:51.968  64   9  11   6336     7.40   5172   81.63
2023-09-28T01:25:55.968  64   9  11   6336     7.43   5228   82.51
2023-09-28T01:25:59.968  64   9  11   6336     7.38   5238   82.67
2023-09-28T01:26:03.968  64   9  11   6336     7.31   5233   82.59
2023-09-28T01:26:07.968  64   9  11   6336     7.44   5255   82.94
2023-09-28T01:26:11.968  64   9  11   6336     7.34   5176   81.69
2023-09-28T01:26:15.968  64   9  11   6336     7.38   5286   83.43
2023-09-28T01:26:19.968  64   9  11   6336     7.32   5122   80.84
2023-09-28T01:26:23.968  64   9  11   6336     7.40   5154   81.34
2023-09-28T01:26:27.968  64   9  11   6336     7.37   5175   81.68
2023-09-28T01:26:31.968  64   9  11   6336     7.57   5083   80.22
2023-09-28T01:26:35.968  64   9  11   6336     7.49   5101   80.51
2023-09-28T01:26:39.968  64   9  11   6336     7.51   5101   80.51
2023-09-28T01:26:43.968  64   9  11   6336     7.59   5074   80.08
2023-09-28T01:26:47.968  64   9  11   6336     7.48   5063   79.91
2023-09-28T01:26:51.968  64   9  11   6336     7.24   5112   80.68
2023-09-28T01:26:55.968  64   9  11   6336     7.27   5113   80.70
2023-09-28T01:26:59.968  64   9  11   6336     7.25   5143   81.17
2023-09-28T01:27:03.968  64   9  11   6336     7.37   5208   82.20
2023-09-28T01:27:07.968  64   9  11   6336     7.40   5167   81.55
2023-09-28T01:27:11.968  64   9  11   6336     7.37   5140   81.12
2023-09-28T01:27:15.968  64   9  11   6336     7.33   5066   79.96
2023-09-28T01:27:19.968  64   9  11   6336     7.39   5077   80.13
2023-09-28T01:27:23.968  64   9  11   6336     7.39   5046   79.64
2023-09-28T01:27:27.968  64   9  11   6336     7.42   5074   80.08
2023-09-28T01:27:31.968  64   9  11   6336     7.37   5071   80.03
2023-09-28T01:27:35.968  64   9  11   6336     7.46   5093   80.38
2023-09-28T01:27:39.968  64   9  11   6336     7.36   5016   79.17
2023-09-28T01:27:43.968  64   9  11   6336     7.43   5040   79.55
2023-09-28T01:27:47.968  64   9  11   6336     7.33   5070   80.02
2023-09-28T01:27:51.968  64   9  11   6336     7.32   5037   79.50
2023-09-28T01:27:55.968  64   9  11   6336     7.50   5059   79.85
2023-09-28T01:27:59.968  64   9  11   6336     7.26   5045   79.62
2023-09-28T01:28:03.968  64   9  11   6336     7.27   5073   80.07
2023-09-28T01:28:07.968  64   9  11   6336     7.42   5129   80.95
2023-09-28T01:28:11.968  64   9  11   6336     7.10   5043   79.59
2023-09-28T01:28:15.968  64   9  11   6336     7.27   5023   79.28
2023-09-28T01:28:19.968  64   9  11   6336     7.33   5055   79.78
2023-09-28T01:28:23.968  64   9  11   6336     7.41   5038   79.51
2023-09-28T01:28:27.968  64   9  11   6336     7.44   5128   80.93
2023-09-28T01:28:31.968  64   9  11   6336     7.22   4984   78.66
2023-09-28T01:28:35.968  64   9  11   6336     7.45   5066   79.96
2023-09-28T01:28:39.968  64   9  11   6336     7.41   5046   79.64
2023-09-28T01:28:43.968  64   9  11   6336     7.29   5026   79.32
2023-09-28T01:28:47.968  64   9  11   6336     7.32   5006   79.01
2023-09-28T01:28:51.968  64   9  11   6336     7.45   5004   78.98
2023-09-28T01:28:55.968  64   9  11   6336     7.17   4946   78.06
2023-09-28T01:28:59.968  64   9  11   6336     7.40   5001   78.93
2023-09-28T01:29:03.968  64   9  11   6336     7.32   4971   78.46
2023-09-28T01:29:07.968  64   9  11   6336     7.45   4995   78.84
2023-09-28T01:29:11.968  64   9  11   6336     7.42   5049   79.69
2023-09-28T01:29:15.968  64   9  11   6336     7.35   5066   79.96
2023-09-28T01:29:19.968  64   9  11   6336     7.35   5042   79.58
2023-09-28T01:29:23.968  64   9  11   6336     7.51   5079   80.16
2023-09-28T01:29:27.968  64   9  11   6336     7.44   5071   80.03
2023-09-28T01:29:31.968  64   9  11   6336     7.38   5062   79.89
2023-09-28T01:29:35.968  64   9  11   6336     7.52   5081   80.19
2023-09-28T01:29:39.968  64   9  11   6336     7.59   5095   80.41
2023-09-28T01:29:43.968  64   9  11   6336     7.44   5091   80.35
2023-09-28T01:29:47.968  64   9  11   6336     7.49   5080   80.18
2023-09-28T01:29:51.968  64   9  11   6336     7.47   5099   80.48
2023-09-28T01:29:55.968  64   9  11   6336     7.40   5169   81.58
2023-09-28T01:29:59.968  64   9  11   6336     7.39   5114   80.71
2023-09-28T01:30:03.968  64   9  11   6336     7.46   5111   80.67
2023-09-28T01:30:07.968  64   9  11   6336     7.56   5096   80.43
2023-09-28T01:30:11.968  64   9  11   6336     7.47   5116   80.74
2023-09-28T01:30:15.968  64   9  11   6336     7.51   5117   80.76
2023-09-28T01:30:19.968  64   9  11   6336     7.43   5068   79.99
2023-09-28T01:30:23.968  64   9  11   6336     7.44   5101   80.51
2023-09-28T01:30:27.968  64   9  11   6336     7.49   5090   80.33
2023-09-28T01:30:31.968  64   9  11   6336     7.42   5101   80.51
2023-09-28T01:30:35.968  64   9  11   6336     7.53   5103   80.54
2023-09-28T01:30:39.968  64   9  11   6336     7.46   5097   80.45
2023-09-28T01:30:43.968  64   9  11   6336     7.52   5119   80.79
2023-09-28T01:30:47.968  64   9  11   6336     7.54   5119   80.79
2023-09-28T01:30:51.968  64   9  11   6336     7.53   5107   80.60
2023-09-28T01:30:55.968  64   9  11   6336     7.38   5073   80.07
2023-09-28T01:30:59.968  64   9  11   6336     7.46   5032   79.42
2023-09-28T01:31:03.968  64   9  11   6336     7.47   5030   79.39
2023-09-28T01:31:07.968  64   9  11   6336     7.34   4997   78.87
2023-09-28T01:31:11.968  64   9  11   6336     7.27   5034   79.45
2023-09-28T01:31:15.968  64   9  11   6336     6.99   4974   78.50
2023-09-28T01:31:19.968  64   9  11   6336     7.41   5029   79.37
2023-09-28T01:31:23.968  64   9  11   6336     7.15   5017   79.18
2023-09-28T01:31:27.969  64   9  11   6336     7.14   5009   79.06
2023-09-28T01:31:31.969  64   9  11   6336     7.22   4959   78.27
2023-09-28T01:31:35.969  64   9  11   6336     7.29   5021   79.25
2023-09-28T01:31:39.969  64   9  11   6336     7.15   4982   78.63
2023-09-28T01:31:43.969  64   9  11   6336     7.12   4975   78.52
2023-09-28T01:31:47.969  64   9  11   6336     7.31   4964   78.35
2023-09-28T01:31:51.969  64   9  11   6336     7.25   5010   79.07
2023-09-28T01:31:55.969  64   9  11   6336     7.17   5028   79.36
2023-09-28T01:31:59.969  64   9  11   6336     7.24   5030   79.39
2023-09-28T01:32:03.969  64   9  11   6336     7.14   5023   79.28
2023-09-28T01:32:07.969  64   9  11   6336     7.09   5004   78.98
2023-09-28T01:32:11.969  64   9  11   6336     7.12   5001   78.93
2023-09-28T01:32:15.969  64   9  11   6336     7.04   5058   79.83
2023-09-28T01:32:19.969  64   9  11   6336     7.43   5068   79.99
2023-09-28T01:32:23.969  64   9  11   6336     7.32   5001   78.93
2023-09-28T01:32:27.969  64   9  11   6336     7.26   5011   79.09
2023-09-28T01:32:31.969  64   9  11   6336     7.53   5023   79.28
2023-09-28T01:32:35.969  64   9  11   6336     7.35   5015   79.15
2023-09-28T01:32:39.969  64   9  11   6336     7.23   4981   78.61
2023-09-28T01:32:43.969  64   9  11   6336     7.45   5018   79.20
2023-09-28T01:32:47.969  64   9  11   6336     7.22   4960   78.28
2023-09-28T01:32:51.969  64   9  11   6336     7.45   5005   78.99
2023-09-28T01:32:55.969  64   9  11   6336     7.22   5076   80.11
2023-09-28T01:32:59.969  64   9  11   6336     7.44   5038   79.51
2023-09-28T01:33:03.969  64   9  11   6336     7.34   5021   79.25
2023-09-28T01:33:07.969  64   9  11   6336     7.13   4977   78.55
2023-09-28T01:33:11.969  64   9  11   6336     7.32   5017   79.18
2023-09-28T01:33:15.969  64   9  11   6336     7.47   5071   80.03
2023-09-28T01:33:19.969  64   9  11   6336     7.43   5060   79.86
2023-09-28T01:33:23.969  64   9  11   6336     7.50   5019   79.21
2023-09-28T01:33:27.969  64   9  11   6336     7.43   5068   79.99
2023-09-28T01:33:31.969  64   9  11   6336     7.34   5035   79.47
2023-09-28T01:33:35.969  64   9  11   6336     7.47   5083   80.22
2023-09-28T01:33:39.969  64   9  11   6336     7.46   5088   80.30
2023-09-28T01:33:43.969  64   9  11   6336     7.41   5072   80.05
2023-09-28T01:33:47.969  64   9  11   6336     7.32   5035   79.47
2023-09-28T01:33:51.969  64   9  11   6336     7.48   5066   79.96
2023-09-28T01:33:55.969  64   9  11   6336     7.37   5070   80.02
2023-09-28T01:33:59.969  64   9  11   6336     7.60   5079   80.16
2023-09-28T01:34:03.969  64   9  11   6336     7.53   5035   79.47
2023-09-28T01:34:07.969  64   9  11   6336     7.32   5021   79.25
2023-09-28T01:34:11.969  64   9  11   6336     7.50   5017   79.18
2023-09-28T01:34:15.969  64   9  11   6336     7.38   5018   79.20
2023-09-28T01:34:19.969  64   9  11   6336     7.29   4996   78.85
2023-09-28T01:34:23.969  64   9  11   6336     7.40   5013   79.12
2023-09-28T01:34:27.969  64   9  11   6336     7.28   4989   78.74
2023-09-28T01:34:31.969  64   9  11   6336     7.31   5039   79.53
2023-09-28T01:34:35.969  64   9  11   6336     7.32   5009   79.06
2023-09-28T01:34:39.969  64   9  11   6336     7.27   4960   78.28
2023-09-28T01:34:43.969  64   9  11   6336     7.18   4988   78.72
2023-09-28T01:34:47.969  64   9  11   6336     7.09   4930   77.81
2023-09-28T01:34:51.969  64   9  11   6336     7.15   4957   78.24
2023-09-28T01:34:55.969  64   9  11   6336     7.16   4976   78.54
2023-09-28T01:34:59.969  64   9  11   6336     7.25   4980   78.60
2023-09-28T01:35:03.969  64   9  11   6336     7.12   4963   78.33
2023-09-28T01:35:07.969  64   9  11   6336     7.15   4986   78.69
2023-09-28T01:35:11.969  64   9  11   6336     7.31   5019   79.21
2023-09-28T01:35:15.969  64   9  11   6336     7.36   4989   78.74
2023-09-28T01:35:19.969  64   9  11   6336     7.21   5011   79.09
2023-09-28T01:35:23.969  64   9  11   6336     7.45   4971   78.46
2023-09-28T01:35:27.969  64   9  11   6336     7.24   4997   78.87
2023-09-28T01:35:31.969  64   9  11   6336     7.11   4979   78.58
2023-09-28T01:35:35.969  64   9  11   6336     7.27   5007   79.02
2023-09-28T01:35:39.969  64   9  11   6336     7.21   5015   79.15
2023-09-28T01:35:43.969  64   9  11   6336     7.29   5028   79.36
2023-09-28T01:35:47.969  64   9  11   6336     7.28   4999   78.90
2023-09-28T01:35:51.969  64   9  11   6336     7.31   5024   79.29
2023-09-28T01:35:55.969  64   9  11   6336     7.14   5052   79.73
2023-09-28T01:35:59.969  64   9  11   6336     7.26   5046   79.64
2023-09-28T01:36:03.969  64   9  11   6336     7.30   5070   80.02
2023-09-28T01:36:07.969  64   9  11   6336     7.49   5149   81.27
2023-09-28T01:36:11.969  64   9  11   6336     7.52   5154   81.34
2023-09-28T01:36:15.969  64   9  11   6336     7.41   5082   80.21
2023-09-28T01:36:19.969  64   9  11   6336     7.42   5076   80.11
2023-09-28T01:36:23.969  64   9  11   6336     7.31   5065   79.94
2023-09-28T01:36:27.969  64   9  11   6336     7.45   5132   81.00
2023-09-28T01:36:31.969  64   9  11   6336     7.47   5145   81.20
2023-09-28T01:36:35.969  64   9  11   6336     7.16   5095   80.41
2023-09-28T01:36:39.969  64   9  11   6336     7.22   5148   81.25
2023-09-28T01:36:43.969  64   9  11   6336     7.39   5130   80.97
2023-09-28T01:36:47.969  64   9  11   6336     7.21   5104   80.56
2023-09-28T01:36:51.969  64   9  11   6336     7.36   5192   81.94
2023-09-28T01:36:55.969  64   9  11   6336     7.22   5130   80.97
2023-09-28T01:36:59.969  64   9  11   6336     7.19   5182   81.79
2023-09-28T01:37:03.969  64   9  11   6336     7.21   5207   82.18
2023-09-28T01:37:07.969  64   9  11   6336     7.64   5199   82.05
2023-09-28T01:37:11.969  64   9  11   6336     7.37   5212   82.26
2023-09-28T01:37:15.969  64   9  11   6336     7.45   5211   82.24
2023-09-28T01:37:19.969  64   9  11   6336     7.38   5144   81.19
2023-09-28T01:37:23.969  64   9  11   6336     7.27   5143   81.17
2023-09-28T01:37:27.969  64   9  11   6336     7.14   5169   81.58
2023-09-28T01:37:31.969  64   9  11   6336     7.12   5178   81.72
2023-09-28T01:37:35.969  64   9  11   6336     7.11   5156   81.38
2023-09-28T01:37:39.969  64   9  11   6336     7.23   5151   81.30
2023-09-28T01:37:43.969  64   9  11   6336     7.41   5207   82.18
2023-09-28T01:37:47.969  64   9  11   6336     7.32   5195   81.99
2023-09-28T01:37:51.969  64   9  11   6336     7.27   5194   81.98
2023-09-28T01:37:55.969  64   9  11   6336     7.31   5190   81.91
2023-09-28T01:37:59.969  64   9  11   6336     7.15   5120   80.81
2023-09-28T01:38:03.969  64   9  11   6336     7.35   5148   81.25
2023-09-28T01:38:07.969  64   9  11   6336     7.10   5107   80.60
2023-09-28T01:38:11.969  64   9  11   6336     7.32   5124   80.87
2023-09-28T01:38:15.969  64   9  11   6336     7.18   5081   80.19
2023-09-28T01:38:19.969  64   9  11   6336     7.27   5113   80.70
2023-09-28T01:38:23.969  64   9  11   6336     7.38   5119   80.79
2023-09-28T01:38:27.969  64   9  11   6336     7.36   5092   80.37
2023-09-28T01:38:31.969  64   9  11   6336     7.34   5117   80.76
2023-09-28T01:38:35.969  64   9  11   6336     7.37   5136   81.06
2023-09-28T01:38:39.969  64   9  11   6336     7.46   5124   80.87
2023-09-28T01:38:43.969  64   9  11   6336     7.07   5164   81.50
2023-09-28T01:38:47.969  64   9  11   6336     7.27   5165   81.52
2023-09-28T01:38:51.969  64   9  11   6336     7.44   5137   81.08
2023-09-28T01:38:55.969  64   9  11   6336     7.36   5125   80.89
2023-09-28T01:38:59.969  64   9  11   6336     7.34   5119   80.79
2023-09-28T01:39:03.969  64   9  11   6336     7.29   5101   80.51
2023-09-28T01:39:07.969  64   9  11   6336     7.21   5096   80.43
2023-09-28T01:39:11.969  64   9  11   6336     7.31   5133   81.01
2023-09-28T01:39:15.969  64   9  11   6336     7.14   5141   81.14
2023-09-28T01:39:19.969  64   9  11   6336     7.10   5087   80.29
2023-09-28T01:39:23.969  64   9  11   6336     7.09   5117   80.76
2023-09-28T01:39:27.969  64   9  11   6336     7.30   5048   79.67
2023-09-28T01:39:31.969  64   9  11   6336     7.28   5124   80.87
2023-09-28T01:39:35.969  64   9  11   6336     7.18   5020   79.23
2023-09-28T01:39:39.969  64   9  11   6336     7.23   5060   79.86
2023-09-28T01:39:43.969  64   9  11   6336     7.14   5052   79.73
2023-09-28T01:39:47.969  64   9  11   6336     7.36   5029   79.37
2023-09-28T01:39:51.969  64   9  11   6336     7.24   5061   79.88
2023-09-28T01:39:55.969  64   9  11   6336     7.34   5040   79.55
2023-09-28T01:39:59.969  64   9  11   6336     7.24   5059   79.85
2023-09-28T01:40:03.969  64   9  11   6336     7.17   5052   79.73
2023-09-28T01:40:07.969  64   9  11   6336     7.38   5074   80.08
2023-09-28T01:40:11.969  64   9  11   6336     7.29   5083   80.22
2023-09-28T01:40:15.969  64   9  11   6336     7.30   5091   80.35
2023-09-28T01:40:19.969  64   9  11   6336     7.28   5060   79.86
2023-09-28T01:40:23.969  64   9  11   6336     7.25   5066   79.96
2023-09-28T01:40:27.969  64   9  11   6336     7.25   5095   80.41
2023-09-28T01:40:31.970  64   9  11   6336     7.38   5070   80.02
2023-09-28T01:40:35.970  64   9  11   6336     7.38   5069   80.00
2023-09-28T01:40:39.970  64   9  11   6336     7.23   5065   79.94
2023-09-28T01:40:43.970  64   9  11   6336     7.02   5129   80.95
2023-09-28T01:40:47.970  64   9  11   6336     7.15   5107   80.60
2023-09-28T01:40:51.970  64   9  11   6336     7.25   5045   79.62
2023-09-28T01:40:55.970  64   9  11   6336     7.22   5032   79.42
2023-09-28T01:40:59.970  64   9  11   6336     7.20   5060   79.86
2023-09-28T01:41:03.970  64   9  11   6336     7.34   5078   80.15
2023-09-28T01:41:07.970  64   9  11   6336     7.19   5067   79.97
2023-09-28T01:41:11.970  64   9  11   6336     7.18   5084   80.24
2023-09-28T01:41:15.970  64   9  11   6336     7.25   5111   80.67
2023-09-28T01:41:19.970  64   9  11   6336     7.38   5044   79.61
2023-09-28T01:41:23.970  64   9  11   6336     7.19   5063   79.91
2023-09-28T01:41:27.970  64   9  11   6336     7.34   5037   79.50
2023-09-28T01:41:31.970  64   9  11   6336     7.28   5024   79.29
2023-09-28T01:41:35.970  64   9  11   6336     7.34   5014   79.14
2023-09-28T01:41:39.970  64   9  11   6336     7.28   4965   78.36
2023-09-28T01:41:43.970  64   9  11   6336     7.36   5058   79.83
2023-09-28T01:41:47.970  64   9  11   6336     7.22   5016   79.17
2023-09-28T01:41:51.970  64   9  11   6336     7.42   4999   78.90
2023-09-28T01:41:55.970  64   9  11   6336     7.27   5009   79.06
2023-09-28T01:41:59.970  64   9  11   6336     7.34   5051   79.72
2023-09-28T01:42:03.970  64   9  11   6336     7.29   5031   79.40
2023-09-28T01:42:07.970  64   9  11   6336     7.31   4991   78.77
2023-09-28T01:42:11.970  64   9  11   6336     7.28   4980   78.60
2023-09-28T01:42:15.970  64   9  11   6336     7.48   5012   79.10
2023-09-28T01:42:19.970  64   9  11   6336     7.32   5013   79.12
2023-09-28T01:42:23.970  64   9  11   6336     7.47   5076   80.11
2023-09-28T01:42:27.970  64   9  11   6336     7.43   5082   80.21
2023-09-28T01:42:31.970  64   9  11   6336     7.25   5070   80.02
2023-09-28T01:42:35.970  64   9  11   6336     7.45   5104   80.56
2023-09-28T01:42:39.970  64   9  11   6336     7.26   5098   80.46
2023-09-28T01:42:43.970  64   9  11   6336     7.39   5132   81.00
2023-09-28T01:42:47.970  64   9  11   6336     7.21   5130   80.97
2023-09-28T01:42:51.970  64   9  11   6336     7.33   5084   80.24
2023-09-28T01:42:55.970  64   9  11   6336     7.32   5072   80.05
2023-09-28T01:42:59.970  64   9  11   6336     7.34   5067   79.97
2023-09-28T01:43:03.970  64   9  11   6336     7.35   5075   80.10
2023-09-28T01:43:07.970  64   9  11   6336     7.26   4988   78.72
2023-09-28T01:43:11.970  64   9  11   6336     7.13   5021   79.25
2023-09-28T01:43:15.970  64   9  11   6336     7.27   5037   79.50
2023-09-28T01:43:19.970  64   9  11   6336     7.22   5054   79.77
2023-09-28T01:43:23.970  64   9  11   6336     7.03   5027   79.34
2023-09-28T01:43:27.970  64   9  11   6336     7.28   5046   79.64
2023-09-28T01:43:31.970  64   9  11   6336     7.25   5010   79.07
2023-09-28T01:43:35.970  64   9  11   6336     7.11   5059   79.85
2023-09-28T01:43:39.970  64   9  11   6336     7.13   5039   79.53
2023-09-28T01:43:43.970  64   9  11   6336     7.10   5002   78.95
2023-09-28T01:43:47.970  64   9  11   6336     7.46   5106   80.59
2023-09-28T01:43:51.970  64   9  11   6336     7.47   5064   79.92
2023-09-28T01:43:55.970  64   9  11   6336     7.34   5044   79.61
2023-09-28T01:43:59.970  64   9  11   6336     7.34   5122   80.84
2023-09-28T01:44:03.970  64   9  11   6336     7.30   5068   79.99
2023-09-28T01:44:07.970  64   9  11   6336     7.47   5062   79.89
2023-09-28T01:44:11.970  64   9  11   6336     7.52   5087   80.29
2023-09-28T01:44:15.970  64   9  11   6336     7.18   5048   79.67
2023-09-28T01:44:19.970  64   9  11   6336     7.45   5079   80.16
2023-09-28T01:44:23.970  64   9  11   6336     7.35   5035   79.47
2023-09-28T01:44:27.970  64   9  11   6336     7.44   5045   79.62
2023-09-28T01:44:31.970  64   9  11   6336     7.24   5048   79.67
2023-09-28T01:44:35.970  64   9  11   6336     7.38   5059   79.85
2023-09-28T01:44:39.970  64   9  11   6336     7.22   5048   79.67
2023-09-28T01:44:43.970  64   9  11   6336     7.39   5020   79.23
2023-09-28T01:44:47.970  64   9  11   6336     7.15   5007   79.02
2023-09-28T01:44:51.970  64   9  11   6336     7.23   4991   78.77
2023-09-28T01:44:55.970  64   9  11   6336     7.02   5021   79.25
2023-09-28T01:44:59.970  64   9  11   6336     7.14   4987   78.71
2023-09-28T01:45:03.970  64   9  11   6336     7.27   5025   79.31
2023-09-28T01:45:07.970  64   9  11   6336     7.06   4963   78.33
2023-09-28T01:45:11.970  64   9  11   6336     7.06   5000   78.91
2023-09-28T01:45:15.970  64   9  11   6336     7.21   5085   80.26
2023-09-28T01:45:19.970  64   9  11   6336     7.05   5074   80.08
2023-09-28T01:45:23.970  64   9  11   6336     7.28   5016   79.17
2023-09-28T01:45:27.970  64   9  11   6336     7.19   4988   78.72
2023-09-28T01:45:31.970  64   9  11   6336     7.51   5096   80.43
2023-09-28T01:45:35.970  64   9  11   6336     7.22   5047   79.66
2023-09-28T01:45:39.970  64   9  11   6336     7.44   5053   79.75
2023-09-28T01:45:43.970  64   9  11   6336     7.37   5079   80.16
2023-09-28T01:45:47.970  64   9  11   6336     7.10   5074   80.08
2023-09-28T01:45:51.970  64   9  11   6336     7.34   5085   80.26
2023-09-28T01:45:55.970  64   9  11   6336     7.11   5055   79.78
2023-09-28T01:45:59.970  64   9  11   6336     6.98   5050   79.70
2023-09-28T01:46:03.970  64   9  11   6336     6.99   5087   80.29
2023-09-28T01:46:07.970  64   9  11   6336     7.06   5081   80.19
2023-09-28T01:46:11.970  64   9  11   6336     6.99   5077   80.13
2023-09-28T01:46:15.970  64   9  11   6336     7.06   5051   79.72
2023-09-28T01:46:19.970  64   9  11   6336     7.22   5059   79.85
2023-09-28T01:46:23.970  64   9  11   6336     7.11   5079   80.16
2023-09-28T01:46:27.970  64   9  11   6336     6.98   5081   80.19
2023-09-28T01:46:31.970  64   9  11   6336     7.13   5049   79.69
2023-09-28T01:46:35.970  64   9  11   6336     6.99   5017   79.18
2023-09-28T01:46:39.970  64   9  11   6336     7.28   5051   79.72
2023-09-28T01:46:43.970  64   9  11   6336     7.13   5062   79.89
2023-09-28T01:46:47.970  64   9  11   6336     7.08   5087   80.29
2023-09-28T01:46:51.970  64   9  11   6336     7.02   5063   79.91
2023-09-28T01:46:55.970  64   9  11   6336     7.05   5033   79.43
2023-09-28T01:46:59.970  64   9  11   6336     7.10   5011   79.09
2023-09-28T01:47:03.970  64   9  11   6336     7.13   5015   79.15
2023-09-28T01:47:07.970  64   9  11   6336     7.10   5048   79.67
2023-09-28T01:47:11.970  64   9  11   6336     7.10   5042   79.58
2023-09-28T01:47:15.970  64   9  11   6336     7.11   5056   79.80
2023-09-28T01:47:19.970  64   9  11   6336     7.23   5102   80.52
2023-09-28T01:47:23.970  64   9  11   6336     7.31   5063   79.91
2023-09-28T01:47:27.970  64   9  11   6336     7.29   5048   79.67
2023-09-28T01:47:31.970  64   9  11   6336     7.19   5038   79.51
2023-09-28T01:47:35.970  64   9  11   6336     7.18   5033   79.43
2023-09-28T01:47:39.970  64   9  11   6336     7.10   5028   79.36
2023-09-28T01:47:43.970  64   9  11   6336     7.37   5042   79.58
2023-09-28T01:47:47.970  64   9  11   6336     7.18   5037   79.50
2023-09-28T01:47:51.970  64   9  11   6336     7.21   5040   79.55
2023-09-28T01:47:55.970  64   9  11   6336     7.25   5039   79.53
2023-09-28T01:47:59.970  64   9  11   6336     7.18   5056   79.80
2023-09-28T01:48:03.970  64   9  11   6336     7.13   5078   80.15
2023-09-28T01:48:07.970  64   9  11   6336     7.25   5046   79.64
2023-09-28T01:48:11.970  64   9  11   6336     6.98   5037   79.50
2023-09-28T01:48:15.970  64   9  11   6336     7.05   5047   79.66
2023-09-28T01:48:19.970  64   9  11   6336     7.12   5043   79.59
2023-09-28T01:48:23.970  64   9  11   6336     7.16   5023   79.28
2023-09-28T01:48:27.970  64   9  11   6336     7.22   5044   79.61
2023-09-28T01:48:31.970  64   9  11   6336     7.15   5051   79.72
2023-09-28T01:48:35.970  64   9  11   6336     7.32   5089   80.32
2023-09-28T01:48:39.970  64   9  11   6336     7.07   5039   79.53
2023-09-28T01:48:43.970  64   9  11   6336     7.02   5031   79.40
2023-09-28T01:48:47.970  64   9  11   6336     7.09   5059   79.85
2023-09-28T01:48:51.970  64   9  11   6336     7.10   5054   79.77
2023-09-28T01:48:55.970  64   9  11   6336     7.20   5023   79.28
2023-09-28T01:48:59.970  64   9  11   6336     7.13   5031   79.40
2023-09-28T01:49:03.970  64   9  11   6336     7.02   5019   79.21
2023-09-28T01:49:07.970  64   9  11   6336     7.04   5035   79.47
2023-09-28T01:49:11.970  64   9  11   6336     7.02   5023   79.28
2023-09-28T01:49:15.970  64   9  11   6336     7.17   5059   79.85
2023-09-28T01:49:19.970  64   9  11   6336     7.17   5054   79.77
2023-09-28T01:49:23.970  64   9  11   6336     7.02   5033   79.43
2023-09-28T01:49:27.970  64   9  11   6336     6.96   5043   79.59
2023-09-28T01:49:31.970  64   9  11   6336     7.05   5023   79.28
2023-09-28T01:49:35.971  64   9  11   6336     7.02   5045   79.62
2023-09-28T01:49:39.971  64   9  11   6336     7.02   5034   79.45
2023-09-28T01:49:43.971  64   9  11   6336     7.14   5063   79.91
2023-09-28T01:49:47.971  64   9  11   6336     7.02   5015   79.15
2023-09-28T01:49:51.971  64   9  11   6336     6.95   5044   79.61
2023-09-28T01:49:55.971  64   9  11   6336     7.14   5065   79.94
2023-09-28T01:49:59.971  64   9  11   6336     7.06   5034   79.45
2023-09-28T01:50:03.971  64   9  11   6336     7.05   5054   79.77
2023-09-28T01:50:07.971  64   9  11   6336     6.95   5064   79.92
2023-09-28T01:50:11.971  64   9  11   6336     7.15   4960   78.28
2023-09-28T01:50:15.971  64   9  11   6336     7.21   4995   78.84
2023-09-28T01:50:19.971  64   9  11   6336     7.17   5003   78.96
2023-09-28T01:50:23.971  64   9  11   6336     6.97   5029   79.37
2023-09-28T01:50:27.971  64   9  11   6336     7.09   4976   78.54
2023-09-28T01:50:31.971  64   9  11   6336     7.14   4992   78.79
2023-09-28T01:50:35.971  64   9  11   6336     7.19   5059   79.85
2023-09-28T01:50:39.971  64   9  11   6336     6.97   5003   78.96
2023-09-28T01:50:43.971  64   9  11   6336     7.17   5062   79.89
2023-09-28T01:50:47.971  64   9  11   6336     7.13   5072   80.05
2023-09-28T01:50:51.971  64   9  11   6336     7.18   5016   79.17
2023-09-28T01:50:55.971  64   9  11   6336     6.86   4973   78.49
2023-09-28T01:50:59.971  64   9  11   6336     7.12   5047   79.66
2023-09-28T01:51:03.971  64   9  11   6336     7.03   5035   79.47
2023-09-28T01:51:07.971  64   9  11   6336     7.11   5013   79.12
2023-09-28T01:51:11.971  64   9  11   6336     7.03   4998   78.88
2023-09-28T01:51:15.971  64   9  11   6336     7.10   4980   78.60
2023-09-28T01:51:19.971  64   9  11   6336     7.02   5009   79.06
2023-09-28T01:51:23.971  64   9  11   6336     7.13   4995   78.84
2023-09-28T01:51:27.971  64   9  11   6336     7.16   5009   79.06
2023-09-28T01:51:31.971  64   9  11   6336     7.06   5017   79.18
2023-09-28T01:51:35.971  64   9  11   6336     7.01   5032   79.42
2023-09-28T01:51:39.971  64   9  11   6336     7.25   5026   79.32
2023-09-28T01:51:43.971  64   9  11   6336     7.22   5004   78.98
2023-09-28T01:51:47.971  64   9  11   6336     7.14   4984   78.66
2023-09-28T01:51:51.971  64   9  11   6336     7.16   5019   79.21
2023-09-28T01:51:55.971  64   9  11   6336     7.01   5013   79.12
2023-09-28T01:51:59.971  64   9  11   6336     7.04   4995   78.84
2023-09-28T01:52:03.971  64   9  11   6336     7.03   5017   79.18
2023-09-28T01:52:07.971  64   9  11   6336     7.18   5022   79.26
2023-09-28T01:52:11.971  64   9  11   6336     7.24   4992   78.79
2023-09-28T01:52:15.971  64   9  11   6336     7.18   5065   79.94
2023-09-28T01:52:19.971  64   9  11   6336     7.12   5023   79.28
2023-09-28T01:52:23.971  64   9  11   6336     7.02   4979   78.58
2023-09-28T01:52:27.971  64   9  11   6336     7.16   4997   78.87
2023-09-28T01:52:31.971  64   9  11   6336     7.18   5048   79.67
2023-09-28T01:52:35.971  64   9  11   6336     7.14   5021   79.25
2023-09-28T01:52:39.971  64   9  11   6336     7.13   5012   79.10
2023-09-28T01:52:43.971  64   9  11   6336     7.19   5046   79.64
2023-09-28T01:52:47.971  64   9  11   6336     7.22   5092   80.37
2023-09-28T01:52:51.971  64   9  11   6336     7.19   5074   80.08
2023-09-28T01:52:55.971  64   9  11   6336     7.19   4994   78.82
2023-09-28T01:52:59.971  64   9  11   6336     7.27   5091   80.35
2023-09-28T01:53:03.971  64   9  11   6336     7.13   5110   80.65
2023-09-28T01:53:07.971  64   9  11   6336     7.37   5079   80.16
2023-09-28T01:53:11.971  64   9  11   6336     7.38   5083   80.22
2023-09-28T01:53:15.971  64   9  11   6336     7.24   5071   80.03
2023-09-28T01:53:19.971  64   9  11   6336     7.32   5035   79.47
2023-09-28T01:53:23.971  64   9  11   6336     7.31   5103   80.54
2023-09-28T01:53:27.971  64   9  11   6336     7.10   5030   79.39
2023-09-28T01:53:31.971  64   9  11   6336     7.30   5050   79.70
2023-09-28T01:53:35.971  64   9  11   6336     7.25   5067   79.97
2023-09-28T01:53:39.971  64   9  11   6336     7.14   5005   78.99
2023-09-28T01:53:43.971  64   9  11   6336     7.24   5075   80.10
2023-09-28T01:53:47.971  64   9  11   6336     7.23   5027   79.34
2023-09-28T01:53:51.971  64   9  11   6336     7.26   5030   79.39
2023-09-28T01:53:55.971  64   9  11   6336     7.12   5006   79.01
2023-09-28T01:53:59.971  64   9  11   6336     7.14   5023   79.28
2023-09-28T01:54:03.971  64   9  11   6336     7.12   5039   79.53
2023-09-28T01:54:07.971  64   9  11   6336     7.05   5038   79.51
2023-09-28T01:54:11.971  64   9  11   6336     7.24   5016   79.17
2023-09-28T01:54:15.971  64   9  11   6336     7.18   5016   79.17
2023-09-28T01:54:19.971  64   9  11   6336     7.18   5017   79.18
2023-09-28T01:54:23.971  64   9  11   6336     7.26   5008   79.04
2023-09-28T01:54:27.971  64   9  11   6336     7.31   4986   78.69
2023-09-28T01:54:31.971  64   9  11   6336     7.25   4997   78.87
2023-09-28T01:54:35.971  64   9  11   6336     7.31   5029   79.37
2023-09-28T01:54:39.971  64   9  11   6336     7.22   5011   79.09
2023-09-28T01:54:43.971  64   9  11   6336     7.22   5030   79.39
2023-09-28T01:54:47.971  64   9  11   6336     7.18   5043   79.59
2023-09-28T01:54:51.971  64   9  11   6336     7.21   5011   79.09
2023-09-28T01:54:55.971  64   9  11   6336     7.27   5003   78.96
2023-09-28T01:54:59.971  64   9  11   6336     7.06   5034   79.45
2023-09-28T01:55:03.971  64   9  11   6336     7.15   5076   80.11
2023-09-28T01:55:07.971  64   9  11   6336     7.22   5054   79.77
2023-09-28T01:55:11.971  64   9  11   6336     7.16   5041   79.56
2023-09-28T01:55:15.971  64   9  11   6336     7.32   5062   79.89
2023-09-28T01:55:19.971  64   9  11   6336     7.26   5030   79.39
2023-09-28T01:55:23.971  64   9  11   6336     7.32   5047   79.66
2023-09-28T01:55:27.971  64   9  11   6336     7.35   5093   80.38
2023-09-28T01:55:31.971  64   9  11   6336     7.17   5038   79.51
2023-09-28T01:55:35.971  64   9  11   6336     6.99   5135   81.04
2023-09-28T01:55:39.971  64   9  11   6336     6.75   5035   79.47
2023-09-28T01:55:43.971  64   9  11   6336     7.17   5063   79.91
2023-09-28T01:55:47.971  64   9  11   6336     7.15   5048   79.67
2023-09-28T01:55:51.971  64   9  11   6336     7.10   5069   80.00
2023-09-28T01:55:55.971  64   9  11   6336     7.22   5062   79.89
2023-09-28T01:55:59.971  64   9  11   6336     7.18   5101   80.51
2023-09-28T01:56:03.971  64   9  11   6336     7.18   5094   80.40
2023-09-28T01:56:07.971  64   9  11   6336     7.23   5095   80.41
2023-09-28T01:56:11.971  64   9  11   6336     7.14   5069   80.00
2023-09-28T01:56:15.971  64   9  11   6336     7.20   5129   80.95
2023-09-28T01:56:19.971  64   9  11   6336     7.15   5084   80.24
2023-09-28T01:56:23.971  64   9  11   6336     7.37   5084   80.24
2023-09-28T01:56:27.971  64   9  11   6336     7.08   5083   80.22
2023-09-28T01:56:31.971  64   9  11   6336     7.47   5138   81.09
2023-09-28T01:56:35.971  64   9  11   6336     7.24   5089   80.32
2023-09-28T01:56:39.971  64   9  11   6336     7.32   5113   80.70
2023-09-28T01:56:43.971  64   9  11   6336     7.29   5116   80.74
2023-09-28T01:56:47.971  64   9  11   6336     7.24   5065   79.94
2023-09-28T01:56:51.971  64   9  11   6336     7.17   5075   80.10
2023-09-28T01:56:55.971  64   9  11   6336     7.19   5035   79.47
2023-09-28T01:56:59.971  64   9  11   6336     7.21   5115   80.73
2023-09-28T01:57:03.971  64   9  11   6336     6.97   5090   80.33
2023-09-28T01:57:07.971  64   9  11   6336     7.52   5153   81.33
2023-09-28T01:57:11.971  64   9  11   6336     7.14   4921   77.67
2023-09-28T01:57:15.971  64   9  11   6336     7.22   4940   77.97
2023-09-28T01:57:19.971  64   9  11   6336     6.98   4961   78.30
2023-09-28T01:57:23.971  64   9  11   6336     7.28   4971   78.46
2023-09-28T01:57:27.971  64   9  11   6336     7.29   4991   78.77
2023-09-28T01:57:31.971  64   9  11   6336     7.33   4979   78.58
2023-09-28T01:57:35.971  64   9  11   6336     7.36   4923   77.70
2023-09-28T01:57:39.971  64   9  11   6336     7.49   4998   78.88
2023-09-28T01:57:43.971  64   9  11   6336     7.23   4978   78.57
2023-09-28T01:57:47.971  64   9  11   6336     7.28   4999   78.90
2023-09-28T01:57:51.971  64   9  11   6336     7.22   4938   77.94
2023-09-28T01:57:55.971  64   9  11   6336     7.27   4952   78.16
2023-09-28T01:57:59.971  64   9  11   6336     7.28   5024   79.29
2023-09-28T01:58:03.971  64   9  11   6336     7.27   5036   79.48
2023-09-28T01:58:07.971  64   9  11   6336     7.37   5068   79.99
2023-09-28T01:58:11.971  64   9  11   6336     7.26   5039   79.53
2023-09-28T01:58:15.971  64   9  11   6336     7.20   5024   79.29
2023-09-28T01:58:19.971  64   9  11   6336     7.32   4982   78.63
2023-09-28T01:58:23.971  64   9  11   6336     7.32   5072   80.05
2023-09-28T01:58:27.971  64   9  11   6336     7.38   5049   79.69
2023-09-28T01:58:31.971  64   9  11   6336     7.27   5059   79.85
2023-09-28T01:58:35.971  64   9  11   6336     7.22   5079   80.16
2023-09-28T01:58:39.972  64   9  11   6336     7.35   5057   79.81
2023-09-28T01:58:43.972  64   9  11   6336     7.36   5014   79.14
2023-09-28T01:58:47.972  64   9  11   6336     7.36   4976   78.54
2023-09-28T01:58:51.972  64   9  11   6336     7.43   5016   79.17
2023-09-28T01:58:55.972  64   9  11   6336     7.36   5078   80.15
2023-09-28T01:58:59.972  64   9  11   6336     7.22   5102   80.52
2023-09-28T01:59:03.972  64   9  11   6336     7.26   4978   78.57
2023-09-28T01:59:07.972  64   9  11   6336     7.41   5031   79.40
2023-09-28T01:59:11.972  64   9  11   6336     7.27   5064   79.92
2023-09-28T01:59:15.972  64   9  11   6336     7.37   4965   78.36
2023-09-28T01:59:19.972  64   9  11   6336     7.27   5023   79.28
2023-09-28T01:59:23.972  64   9  11   6336     7.32   4940   77.97
2023-09-28T01:59:27.972  64   9  11   6336     7.39   5042   79.58
2023-09-28T01:59:31.972  64   9  11   6336     7.28   5061   79.88
2023-09-28T01:59:35.972  64   9  11   6336     7.36   5034   79.45
2023-09-28T01:59:39.972  64   9  11   6336     7.57   5075   80.10
2023-09-28T01:59:43.972  64   9  11   6336     7.62   5072   80.05
2023-09-28T01:59:47.972  64   9  11   6336     7.61   5129   80.95
2023-09-28T01:59:51.972  64   9  11   6336     7.70   5104   80.56
2023-09-28T01:59:55.972  64   9  11   6336     7.58   5134   81.03
2023-09-28T01:59:59.972  64   9  11   6336     7.49   5098   80.46
2023-09-28T02:00:03.972  64   9  11   6336     7.48   5130   80.97
2023-09-28T02:00:07.972  64   9  11   6336     7.47   5150   81.28
2023-09-28T02:00:11.972  64   9  11   6336     7.49   5111   80.67
2023-09-28T02:00:15.972  64   9  11   6336     7.50   5129   80.95
2023-09-28T02:00:19.972  64   9  11   6336     7.52   5125   80.89
2023-09-28T02:00:23.972  64   9  11   6336     7.29   5099   80.48
2023-09-28T02:00:27.972  64   9  11   6336     7.52   5084   80.24
2023-09-28T02:00:31.972  64   9  11   6336     7.45   5089   80.32
2023-09-28T02:00:35.972  64   9  11   6336     7.16   5059   79.85
2023-09-28T02:00:39.972  64   9  11   6336     7.30   5083   80.22
2023-09-28T02:00:43.972  64   9  11   6336     7.34   5083   80.22
2023-09-28T02:00:47.972  64   9  11   6336     7.33   5082   80.21
2023-09-28T02:00:51.972  64   9  11   6336     7.18   5003   78.96
2023-09-28T02:00:55.972  64   9  11   6336     7.31   5020   79.23
2023-09-28T02:00:59.972  64   9  11   6336     7.47   5082   80.21
2023-09-28T02:01:03.972  64   9  11   6336     7.49   5069   80.00
2023-09-28T02:01:07.972  64   9  11   6336     7.48   5083   80.22
2023-09-28T02:01:11.972  64   9  11   6336     7.39   5070   80.02
2023-09-28T02:01:15.972  64   9  11   6336     7.56   5073   80.07
2023-09-28T02:01:19.972  64   9  11   6336     7.62   5046   79.64
2023-09-28T02:01:23.972  64   9  11   6336     7.53   5028   79.36
2023-09-28T02:01:27.972  64   9  11   6336     7.40   5016   79.17
2023-09-28T02:01:31.972  64   9  11   6336     7.61   5070   80.02
2023-09-28T02:01:35.972  64   9  11   6336     7.52   5084   80.24
2023-09-28T02:01:39.972  64   9  11   6336     7.44   5062   79.89
2023-09-28T02:01:43.972  64   9  11   6336     7.57   5051   79.72
2023-09-28T02:01:47.972  64   9  11   6336     7.41   5028   79.36
2023-09-28T02:01:51.972  64   9  11   6336     7.44   5027   79.34
2023-09-28T02:01:55.972  64   9  11   6336     7.56   5027   79.34
2023-09-28T02:01:59.972  64   9  11   6336     7.37   5029   79.37
2023-09-28T02:02:03.972  64   9  11   6336     7.42   5009   79.06
2023-09-28T02:02:07.972  64   9  11   6336     7.58   4990   78.76
2023-09-28T02:02:11.972  64   9  11   6336     7.53   5040   79.55
2023-09-28T02:02:15.972  64   9  11   6336     7.46   4999   78.90
2023-09-28T02:02:19.972  64   9  11   6336     7.39   4972   78.47
2023-09-28T02:02:23.972  64   9  11   6336     7.50   5039   79.53
2023-09-28T02:02:27.972  64   9  11   6336     7.42   5010   79.07
2023-09-28T02:02:31.972  64   9  11   6336     7.52   5009   79.06
2023-09-28T02:02:35.972  64   9  11   6336     7.47   5037   79.50
2023-09-28T02:02:39.972  64   9  11   6336     7.52   5015   79.15
2023-09-28T02:02:43.972  64   9  11   6336     7.34   5031   79.40
2023-09-28T02:02:47.972  64   9  11   6336     7.64   5007   79.02
2023-09-28T02:02:51.972  64   9  11   6336     7.52   5026   79.32
2023-09-28T02:02:55.972  64   9  11   6336     7.56   5008   79.04
2023-09-28T02:02:59.972  64   9  11   6336     7.56   5017   79.18
2023-09-28T02:03:03.972  64   9  11   6336     7.61   5022   79.26
2023-09-28T02:03:07.972  64   9  11   6336     7.27   5016   79.17
2023-09-28T02:03:11.972  64   9  11   6336     7.38   5014   79.14
2023-09-28T02:03:15.972  64   9  11   6336     7.37   4999   78.90
2023-09-28T02:03:19.972  64   9  11   6336     7.33   4966   78.38
2023-09-28T02:03:23.972  64   9  11   6336     7.40   4988   78.72
2023-09-28T02:03:27.972  64   9  11   6336     7.33   4931   77.83
2023-09-28T02:03:31.972  64   9  11   6336     7.36   4966   78.38
2023-09-28T02:03:35.972  64   9  11   6336     7.30   4961   78.30
2023-09-28T02:03:39.972  64   9  11   6336     7.51   4952   78.16
2023-09-28T02:03:43.972  64   9  11   6336     7.38   5024   79.29
2023-09-28T02:03:47.972  64   9  11   6336     7.55   5031   79.40
2023-09-28T02:03:51.972  64   9  11   6336     7.50   4962   78.31
2023-09-28T02:03:55.972  64   9  11   6336     7.20   4934   77.87
2023-09-28T02:03:59.972  64   9  11   6336     7.15   4939   77.95
2023-09-28T02:04:03.972  64   9  11   6336     7.38   4924   77.71
2023-09-28T02:04:07.972  64   9  11   6336     7.50   5033   79.43
2023-09-28T02:04:11.972  64   9  11   6336     7.43   5011   79.09
2023-09-28T02:04:15.972  64   9  11   6336     7.46   5015   79.15
2023-09-28T02:04:19.972  64   9  11   6336     7.35   4989   78.74
2023-09-28T02:04:23.972  64   9  11   6336     7.47   5024   79.29
2023-09-28T02:04:27.972  64   9  11   6336     7.50   4950   78.12
2023-09-28T02:04:31.972  64   9  11   6336     7.54   4990   78.76
2023-09-28T02:04:35.972  64   9  11   6336     7.39   4952   78.16
2023-09-28T02:04:39.972  64   9  11   6336     7.28   4920   77.65
2023-09-28T02:04:43.972  64   9  11   6336     7.35   4923   77.70
2023-09-28T02:04:47.972  64   9  11   6336     7.40   4951   78.14
2023-09-28T02:04:51.972  64   9  11   6336     7.37   4922   77.68
2023-09-28T02:04:55.972  64   9  11   6336     7.40   4969   78.42
2023-09-28T02:04:59.972  64   9  11   6336     7.20   4920   77.65
2023-09-28T02:05:03.972  64   9  11   6336     7.22   4967   78.39
2023-09-28T02:05:07.972  64   9  11   6336     7.39   4964   78.35
2023-09-28T02:05:11.972  64   9  11   6336     7.38   4986   78.69
2023-09-28T02:05:15.972  64   9  11   6336     7.47   4969   78.42
2023-09-28T02:05:19.972  64   9  11   6336     7.26   4960   78.28
2023-09-28T02:05:23.972  64   9  11   6336     7.29   4958   78.25
2023-09-28T02:05:27.972  64   9  11   6336     7.39   4926   77.75
2023-09-28T02:05:31.972  64   9  11   6336     7.33   4923   77.70
2023-09-28T02:05:35.972  64   9  11   6336     7.26   4944   78.03
2023-09-28T02:05:39.972  64   9  11   6336     7.48   4932   77.84
2023-09-28T02:05:43.972  64   9  11   6336     7.52   4956   78.22
2023-09-28T02:05:47.972  64   9  11   6336     7.52   4932   77.84
2023-09-28T02:05:51.972  64   9  11   6336     7.55   4950   78.12
2023-09-28T02:05:55.972  64   9  11   6336     7.52   4965   78.36
2023-09-28T02:05:59.972  64   9  11   6336     7.66   4957   78.24
2023-09-28T02:06:03.972  64   9  11   6336     7.50   4936   77.90
2023-09-28T02:06:07.972  64   9  11   6336     7.48   4936   77.90
2023-09-28T02:06:11.972  64   9  11   6336     7.39   4865   76.78
2023-09-28T02:06:15.972  64   9  11   6336     7.52   4952   78.16
2023-09-28T02:06:19.972  64   9  11   6336     7.39   4871   76.88
2023-09-28T02:06:23.972  64   9  11   6336     7.33   4869   76.85
2023-09-28T02:06:27.972  64   9  11   6336     7.48   4919   77.64
2023-09-28T02:06:31.972  64   9  11   6336     7.50   4951   78.14
2023-09-28T02:06:35.972  64   9  11   6336     7.55   4949   78.11
2023-09-28T02:06:39.972  64   9  11   6336     7.38   4950   78.12
2023-09-28T02:06:43.972  64   9  11   6336     7.33   4897   77.29
2023-09-28T02:06:47.972  64   9  11   6336     7.47   4953   78.17
2023-09-28T02:06:51.972  64   9  11   6336     7.39   4943   78.01
2023-09-28T02:06:55.972  64   9  11   6336     7.54   4964   78.35
2023-09-28T02:06:59.972  64   9  11   6336     7.29   4911   77.51
2023-09-28T02:07:03.972  64   9  11   6336     7.44   4865   76.78
2023-09-28T02:07:07.972  64   9  11   6336     7.52   4922   77.68
2023-09-28T02:07:11.972  64   9  11   6336     7.36   4896   77.27
2023-09-28T02:07:15.972  64   9  11   6336     7.50   4995   78.84
2023-09-28T02:07:19.972  64   9  11   6336     7.73   5025   79.31
2023-09-28T02:07:23.972  64   9  11   6336     7.67   4978   78.57
2023-09-28T02:07:27.972  64   9  11   6336     7.67   4999   78.90
2023-09-28T02:07:31.972  64   9  11   6336     7.79   5120   80.81
2023-09-28T02:07:35.972  64   9  11   6336     7.71   5052   79.73
2023-09-28T02:07:39.972  64   9  11   6336     7.73   5052   79.73
2023-09-28T02:07:43.973  64   9  11   6336     7.49   4980   78.60
2023-09-28T02:07:47.973  64   9  11   6336     7.56   5040   79.55
2023-09-28T02:07:51.973  64   9  11   6336     7.50   4987   78.71
2023-09-28T02:07:55.973  64   9  11   6336     7.66   5046   79.64
2023-09-28T02:07:59.973  64   9  11   6336     7.64   5017   79.18
2023-09-28T02:08:03.973  64   9  11   6336     7.38   4955   78.20
2023-09-28T02:08:07.973  64   9  11   6336     7.55   4974   78.50
2023-09-28T02:08:11.973  64   9  11   6336     7.58   5026   79.32
2023-09-28T02:08:15.973  64   9  11   6336     7.50   5031   79.40
2023-09-28T02:08:19.973  64   9  11   6336     7.57   5009   79.06
2023-09-28T02:08:23.973  64   9  11   6336     7.45   4987   78.71
2023-09-28T02:08:27.973  64   9  11   6336     7.62   5030   79.39
2023-09-28T02:08:31.973  64   9  11   6336     7.58   4969   78.42
2023-09-28T02:08:35.973  64   9  11   6336     7.46   4941   77.98
2023-09-28T02:08:39.973  64   9  11   6336     7.63   4992   78.79
2023-09-28T02:08:43.973  64   9  11   6336     7.59   4991   78.77
2023-09-28T02:08:47.973  64   9  11   6336     7.43   4965   78.36
2023-09-28T02:08:51.973  64   9  11   6336     7.51   4973   78.49
2023-09-28T02:08:55.973  64   9  11   6336     7.45   4970   78.44
2023-09-28T02:08:59.973  64   9  11   6336     7.63   4969   78.42
2023-09-28T02:09:03.973  64   9  11   6336     7.40   4962   78.31
2023-09-28T02:09:07.973  64   9  11   6336     7.58   4966   78.38
2023-09-28T02:09:11.973  64   9  11   6336     7.62   4916   77.59
2023-09-28T02:09:15.973  64   9  11   6336     7.55   4991   78.77
2023-09-28T02:09:19.973  64   9  11   6336     7.47   4951   78.14
2023-09-28T02:09:23.973  64   9  11   6336     7.47   4947   78.08
2023-09-28T02:09:27.973  64   9  11   6336     7.51   4929   77.79
2023-09-28T02:09:31.973  64   9  11   6336     7.62   4969   78.42
2023-09-28T02:09:35.973  64   9  11   6336     7.41   4942   78.00
2023-09-28T02:09:39.973  64   9  11   6336     7.49   4927   77.76
2023-09-28T02:09:43.973  64   9  11   6336     7.67   4921   77.67
2023-09-28T02:09:47.973  64   9  11   6336     7.60   4971   78.46
2023-09-28T02:09:51.973  64   9  11   6336     7.55   4985   78.68
2023-09-28T02:09:55.973  64   9  11   6336     7.73   4977   78.55
2023-09-28T02:09:59.973  64   9  11   6336     7.72   5033   79.43
2023-09-28T02:10:03.973  64   9  11   6336     7.80   5046   79.64
2023-09-28T02:10:07.973  64   9  11   6336     7.84   5012   79.10
2023-09-28T02:10:11.973  64   9  11   6336     7.62   4986   78.69
2023-09-28T02:10:15.973  64   9  11   6336     7.53   5072   80.05
2023-09-28T02:10:19.973  64   9  11   6336     7.83   5059   79.85
2023-09-28T02:10:23.973  64   9  11   6336     7.86   5067   79.97
2023-09-28T02:10:27.973  64   9  11   6336     7.71   5056   79.80
2023-09-28T02:10:31.973  64   9  11   6336     7.94   5121   80.82
2023-09-28T02:10:35.973  64   9  11   6336     7.72   5026   79.32
2023-09-28T02:10:39.973  64   9  11   6336     7.83   5016   79.17
2023-09-28T02:10:43.973  64   9  11   6336     7.52   5051   79.72
2023-09-28T02:10:47.973  64   9  11   6336     7.66   5032   79.42
2023-09-28T02:10:51.973  64   9  11   6336     7.62   5044   79.61
2023-09-28T02:10:55.973  64   9  11   6336     7.58   5045   79.62
2023-09-28T02:10:59.973  64   9  11   6336     7.70   4994   78.82
2023-09-28T02:11:03.973  64   9  11   6336     7.72   5084   80.24
2023-09-28T02:11:07.973  64   9  11   6336     7.96   5090   80.33
2023-09-28T02:11:11.973  64   9  11   6336     7.66   5018   79.20
2023-09-28T02:11:15.973  64   9  11   6336     7.62   5007   79.02
2023-09-28T02:11:19.973  64   9  11   6336     7.50   5013   79.12
2023-09-28T02:11:23.973  64   9  11   6336     7.64   5012   79.10
2023-09-28T02:11:27.973  64   9  11   6336     7.74   5038   79.51
2023-09-28T02:11:31.973  64   9  11   6336     7.87   4999   78.90
2023-09-28T02:11:35.973  64   9  11   6336     7.74   5081   80.19
2023-09-28T02:11:39.973  64   9  11   6336     7.75   5078   80.15
2023-09-28T02:11:43.973  64   9  11   6336     7.72   5037   79.50
2023-09-28T02:11:47.973  64   9  11   6336     7.67   5096   80.43
2023-09-28T02:11:51.973  64   9  11   6336     7.82   5064   79.92
2023-09-28T02:11:55.973  64   9  11   6336     7.56   5071   80.03
2023-09-28T02:11:59.973  64   9  11   6336     7.37   5024   79.29
2023-09-28T02:12:03.973  64   9  11   6336     7.24   5060   79.86
2023-09-28T02:12:07.973  64   9  11   6336     7.62   5067   79.97
2023-09-28T02:12:11.973  64   9  11   6336     7.58   5086   80.27
2023-09-28T02:12:15.973  64   9  11   6336     7.95   5112   80.68
2023-09-28T02:12:19.973  64   9  11   6336     7.00   5002   78.95
2023-09-28T02:12:23.973  64   9  11   6336     7.49   5008   79.04
2023-09-28T02:12:27.973  64   9  11   6336     7.29   4971   78.46
2023-09-28T02:12:31.973  64   9  11   6336     7.77   5015   79.15
2023-09-28T02:12:35.973  64   9  11   6336     7.63   4989   78.74
2023-09-28T02:12:39.973  64   9  11   6336     7.73   4962   78.31
2023-09-28T02:12:43.973  64   9  11   6336     7.63   4975   78.52
2023-09-28T02:12:47.973  64   9  11   6336     7.62   4951   78.14
2023-09-28T02:12:51.973  64   9  11   6336     7.54   4987   78.71
2023-09-28T02:12:55.973  64   9  11   6336     7.57   4963   78.33
2023-09-28T02:12:59.973  64   9  11   6336     7.76   5019   79.21
2023-09-28T02:13:03.973  64   9  11   6336     7.74   5090   80.33
2023-09-28T02:13:07.973  64   9  11   6336     7.82   5124   80.87
2023-09-28T02:13:11.973  64   9  11   6336     7.74   5072   80.05
2023-09-28T02:13:15.973  64   9  11   6336     7.96   5096   80.43
2023-09-28T02:13:19.973  64   9  11   6336     7.84   5101   80.51
2023-09-28T02:13:23.973  64   9  11   6336     7.91   5119   80.79
2023-09-28T02:13:27.973  64   9  11   6336     7.78   5121   80.82
2023-09-28T02:13:31.973  64   9  11   6336     7.79   5074   80.08
2023-09-28T02:13:35.973  64   9  11   6336     7.75   5064   79.92
2023-09-28T02:13:39.973  64   9  11   6336     7.91   5158   81.41
2023-09-28T02:13:43.973  64   9  11   6336     7.73   5084   80.24
2023-09-28T02:13:47.973  64   9  11   6336     7.82   5111   80.67
2023-09-28T02:13:51.973  64   9  11   6336     7.86   5076   80.11
2023-09-28T02:13:55.973  64   9  11   6336     7.79   5098   80.46
2023-09-28T02:13:59.973  64   9  11   6336     7.95   5128   80.93
2023-09-28T02:14:03.973  64   9  11   6336     7.80   5088   80.30
2023-09-28T02:14:07.973  64   9  11   6336     7.83   5111   80.67
2023-09-28T02:14:11.973  64   9  11   6336     7.73   5043   79.59
2023-09-28T02:14:15.973  64   9  11   6336     7.76   5088   80.30
2023-09-28T02:14:19.973  64   9  11   6336     7.66   5050   79.70
2023-09-28T02:14:23.973  64   9  11   6336     7.68   5072   80.05
2023-09-28T02:14:27.973  64   9  11   6336     7.51   5084   80.24
2023-09-28T02:14:31.973  64   9  11   6336     7.67   5075   80.10
2023-09-28T02:14:35.973  64   9  11   6336     7.86   5084   80.24
2023-09-28T02:14:39.973  64   9  11   6336     7.59   5077   80.13
2023-09-28T02:14:43.973  64   9  11   6336     7.69   5077   80.13
2023-09-28T02:14:47.973  64   9  11   6336     7.58   5073   80.07
2023-09-28T02:14:51.973  64   9  11   6336     7.73   5060   79.86
2023-09-28T02:14:55.973  64   9  11   6336     7.64   5028   79.36
2023-09-28T02:14:59.973  64   9  11   6336     7.66   5081   80.19
2023-09-28T02:15:03.973  64   9  11   6336     7.60   5043   79.59
2023-09-28T02:15:07.973  64   9  11   6336     7.83   5081   80.19
2023-09-28T02:15:11.973  64   9  11   6336     7.76   5097   80.45
2023-09-28T02:15:15.973  64   9  11   6336     7.73   5104   80.56
2023-09-28T02:15:19.973  64   9  11   6336     7.80   5093   80.38
2023-09-28T02:15:23.973  64   9  11   6336     7.80   5071   80.03
2023-09-28T02:15:27.973  64   9  11   6336     7.75   5114   80.71
2023-09-28T02:15:31.973  64   9  11   6336     7.88   5089   80.32
2023-09-28T02:15:35.973  64   9  11   6336     7.76   5063   79.91
2023-09-28T02:15:39.973  64   9  11   6336     7.67   5056   79.80
2023-09-28T02:15:43.973  64   9  11   6336     7.68   5067   79.97
2023-09-28T02:15:47.973  64   9  11   6336     7.73   5087   80.29
2023-09-28T02:15:51.973  64   9  11   6336     7.63   5028   79.36
2023-09-28T02:15:55.973  64   9  11   6336     7.48   5044   79.61
2023-09-28T02:15:59.973  64   9  11   6336     7.69   5064   79.92
2023-09-28T02:16:03.973  64   9  11   6336     7.94   5082   80.21
2023-09-28T02:16:07.973  64   9  11   6336     7.70   5052   79.73
2023-09-28T02:16:11.973  64   9  11   6336     7.46   5048   79.67
2023-09-28T02:16:15.973  64   9  11   6336     7.75   5105   80.57
2023-09-28T02:16:19.973  64   9  11   6336     7.71   5085   80.26
2023-09-28T02:16:23.973  64   9  11   6336     7.90   5101   80.51
2023-09-28T02:16:27.973  64   9  11   6336     7.74   5087   80.29
2023-09-28T02:16:31.973  64   9  11   6336     7.69   5086   80.27
2023-09-28T02:16:35.973  64   9  11   6336     7.72   5111   80.67
2023-09-28T02:16:39.973  64   9  11   6336     7.62   5068   79.99
2023-09-28T02:16:43.973  64   9  11   6336     7.69   5092   80.37
2023-09-28T02:16:47.974  64   9  11   6336     7.67   5050   79.70
2023-09-28T02:16:51.974  64   9  11   6336     7.76   5082   80.21
2023-09-28T02:16:55.974  64   9  11   6336     7.52   5016   79.17
2023-09-28T02:16:59.974  64   9  11   6336     7.62   5030   79.39
2023-09-28T02:17:03.974  64   9  11   6336     7.62   5052   79.73
2023-09-28T02:17:07.974  64   9  11   6336     7.68   5042   79.58
2023-09-28T02:17:11.974  64   9  11   6336     7.62   5047   79.66
2023-09-28T02:17:15.974  64   9  11   6336     7.62   5031   79.40
2023-09-28T02:17:19.974  64   9  11   6336     7.51   5041   79.56
2023-09-28T02:17:23.974  64   9  11   6336     7.45   5013   79.12
2023-09-28T02:17:27.974  64   9  11   6336     7.58   5054   79.77
2023-09-28T02:17:31.974  64   9  11   6336     7.50   5012   79.10
2023-09-28T02:17:35.974  64   9  11   6336     7.58   5059   79.85
2023-09-28T02:17:39.974  64   9  11   6336     7.55   5040   79.55
2023-09-28T02:17:43.974  64   9  11   6336     7.50   5082   80.21
2023-09-28T02:17:47.974  64   9  11   6336     7.46   5033   79.43
2023-09-28T02:17:51.974  64   9  11   6336     7.67   5062   79.89
2023-09-28T02:17:55.974  64   9  11   6336     7.56   5019   79.21
2023-09-28T02:17:59.974  64   9  11   6336     7.53   5033   79.43
2023-09-28T02:18:03.974  64   9  11   6336     7.54   5005   78.99
2023-09-28T02:18:07.974  64   9  11   6336     7.57   5031   79.40
2023-09-28T02:18:11.974  64   9  11   6336     7.48   5025   79.31
2023-09-28T02:18:15.974  64   9  11   6336     7.48   5015   79.15
2023-09-28T02:18:19.974  64   9  11   6336     7.43   5007   79.02
2023-09-28T02:18:23.974  64   9  11   6336     7.53   5039   79.53
2023-09-28T02:18:27.974  64   9  11   6336     7.39   5037   79.50
2023-09-28T02:18:31.974  64   9  11   6336     7.55   5028   79.36
2023-09-28T02:18:35.974  64   9  11   6336     7.37   5066   79.96
2023-09-28T02:18:39.974  64   9  11   6336     7.45   5055   79.78
2023-09-28T02:18:43.974  64   9  11   6336     7.56   5072   80.05
2023-09-28T02:18:47.974  64   9  11   6336     7.52   5102   80.52
2023-09-28T02:18:51.974  64   9  11   6336     7.38   5065   79.94
2023-09-28T02:18:55.974  64   9  11   6336     7.52   5016   79.17
2023-09-28T02:18:59.974  64   9  11   6336     7.43   5017   79.18
2023-09-28T02:19:03.974  64   9  11   6336     7.44   5084   80.24
2023-09-28T02:19:07.974  64   9  11   6336     7.53   5044   79.61
2023-09-28T02:19:11.974  64   9  11   6336     7.44   5048   79.67
2023-09-28T02:19:15.974  64   9  11   6336     7.51   5033   79.43
2023-09-28T02:19:19.974  64   9  11   6336     7.62   5049   79.69
2023-09-28T02:19:23.974  64   9  11   6336     7.65   5040   79.55
2023-09-28T02:19:27.974  64   9  11   6336     7.45   5051   79.72
2023-09-28T02:19:31.974  64   9  11   6336     7.42   5047   79.66
2023-09-28T02:19:35.974  64   9  11   6336     7.34   5029   79.37
2023-09-28T02:19:39.974  64   9  11   6336     7.51   5012   79.10
2023-09-28T02:19:43.974  64   9  11   6336     7.42   5040   79.55
2023-09-28T02:19:47.974  64   9  11   6336     7.48   5021   79.25
2023-09-28T02:19:51.974  64   9  11   6336     7.37   5049   79.69
2023-09-28T02:19:55.974  64   9  11   6336     7.39   5011   79.09
2023-09-28T02:19:59.974  64   9  11   6336     7.34   5005   78.99
2023-09-28T02:20:03.974  64   9  11   6336     7.43   5034   79.45
2023-09-28T02:20:07.974  64   9  11   6336     7.52   5003   78.96
2023-09-28T02:20:11.974  64   9  11   6336     7.45   5025   79.31
2023-09-28T02:20:15.974  64   9  11   6336     7.44   5065   79.94
2023-09-28T02:20:19.974  64   9  11   6336     7.54   5037   79.50
2023-09-28T02:20:23.974  64   9  11   6336     7.51   5032   79.42
2023-09-28T02:20:27.974  64   9  11   6336     7.51   5038   79.51
2023-09-28T02:20:31.974  64   9  11   6336     7.60   5063   79.91
2023-09-28T02:20:35.974  64   9  11   6336     7.50   5039   79.53
2023-09-28T02:20:39.974  64   9  11   6336     7.45   5036   79.48
2023-09-28T02:20:43.974  64   9  11   6336     7.55   5034   79.45
2023-09-28T02:20:47.974  64   9  11   6336     7.43   5029   79.37
2023-09-28T02:20:51.974  64   9  11   6336     7.54   5027   79.34
2023-09-28T02:20:55.974  64   9  11   6336     7.55   5041   79.56
2023-09-28T02:20:59.974  64   9  11   6336     7.62   5079   80.16
2023-09-28T02:21:03.974  64   9  11   6336     7.45   5051   79.72
2023-09-28T02:21:07.974  64   9  11   6336     7.47   5060   79.86
2023-09-28T02:21:11.974  64   9  11   6336     7.57   5054   79.77
2023-09-28T02:21:15.974  64   9  11   6336     7.44   5036   79.48
2023-09-28T02:21:19.974  64   9  11   6336     7.40   5018   79.20
2023-09-28T02:21:23.974  64   9  11   6336     7.56   5008   79.04
2023-09-28T02:21:27.974  64   9  11   6336     7.41   5006   79.01
2023-09-28T02:21:31.974  64   9  11   6336     7.52   5000   78.91
2023-09-28T02:21:35.974  64   9  11   6336     7.63   5033   79.43
2023-09-28T02:21:39.974  64   9  11   6336     7.81   5094   80.40
2023-09-28T02:21:43.974  64   9  11   6336     7.71   5060   79.86
2023-09-28T02:21:47.974  64   9  11   6336     7.61   5074   80.08
2023-09-28T02:21:51.974  64   9  11   6336     7.60   5088   80.30
2023-09-28T02:21:55.974  64   9  11   6336     7.58   5121   80.82
2023-09-28T02:21:59.974  64   9  11   6336     7.61   5026   79.32
2023-09-28T02:22:03.974  64   9  11   6336     7.42   5037   79.50
2023-09-28T02:22:07.974  64   9  11   6336     7.60   5063   79.91
2023-09-28T02:22:11.974  64   9  11   6336     7.55   5112   80.68
2023-09-28T02:22:15.974  64   9  11   6336     7.48   5099   80.48
2023-09-28T02:22:19.974  64   9  11   6336     7.66   5054   79.77
2023-09-28T02:22:23.974  64   9  11   6336     7.24   4958   78.25
2023-09-28T02:22:27.974  64   9  11   6336     7.41   5072   80.05
2023-09-28T02:22:31.974  64   9  11   6336     7.47   5051   79.72
2023-09-28T02:22:35.974  64   9  11   6336     7.48   5015   79.15
2023-09-28T02:22:39.974  64   9  11   6336     7.49   5065   79.94
2023-09-28T02:22:43.974  64   9  11   6336     7.48   5025   79.31
2023-09-28T02:22:47.974  64   9  11   6336     7.36   5036   79.48
2023-09-28T02:22:51.974  64   9  11   6336     7.54   5052   79.73
2023-09-28T02:22:55.974  64   9  11   6336     7.58   5071   80.03
2023-09-28T02:22:59.974  64   9  11   6336     7.44   5046   79.64
2023-09-28T02:23:03.974  64   9  11   6336     7.76   5059   79.85
2023-09-28T02:23:07.974  64   9  11   6336     7.51   4968   78.41
2023-09-28T02:23:11.974  64   9  11   6336     7.53   5035   79.47
2023-09-28T02:23:15.974  64   9  11   6336     7.57   5051   79.72
2023-09-28T02:23:19.974  64   9  11   6336     7.69   5076   80.11
2023-09-28T02:23:23.974  64   9  11   6336     7.79   5065   79.94
2023-09-28T02:23:27.974  64   9  11   6336     7.61   5061   79.88
2023-09-28T02:23:31.974  64   9  11   6336     7.63   5058   79.83
2023-09-28T02:23:35.974  64   9  11   6336     7.61   5059   79.85
2023-09-28T02:23:39.974  64   9  11   6336     7.66   5026   79.32
2023-09-28T02:23:43.974  64   9  11   6336     7.51   5058   79.83
2023-09-28T02:23:47.974  64   9  11   6336     7.68   5100   80.49
2023-09-28T02:23:51.974  64   9  11   6336     7.79   5098   80.46
2023-09-28T02:23:55.974  64   9  11   6336     7.54   5060   79.86
2023-09-28T02:23:59.974  64   9  11   6336     7.76   5091   80.35
2023-09-28T02:24:03.974  64   9  11   6336     7.58   5099   80.48
2023-09-28T02:24:07.974  64   9  11   6336     7.64   5130   80.97
2023-09-28T02:24:11.974  64   9  11   6336     7.61   5132   81.00
2023-09-28T02:24:15.974  64   9  11   6336     7.60   5112   80.68
2023-09-28T02:24:19.974  64   9  11   6336     7.66   5077   80.13
2023-09-28T02:24:23.974  64   9  11   6336     7.57   5097   80.45
2023-09-28T02:24:27.974  64   9  11   6336     7.64   5149   81.27
2023-09-28T02:24:31.974  64   9  11   6336     7.62   5109   80.63
2023-09-28T02:24:35.974  64   9  11   6336     7.60   5094   80.40
2023-09-28T02:24:39.974  64   9  11   6336     7.57   5126   80.90
2023-09-28T02:24:43.974  64   9  11   6336     7.52   5150   81.28
2023-09-28T02:24:47.974  64   9  11   6336     7.70   5096   80.43
2023-09-28T02:24:51.974  64   9  11   6336     7.91   5118   80.78
2023-09-28T02:24:55.974  64   9  11   6336     7.68   5091   80.35
2023-09-28T02:24:59.974  64   9  11   6336     7.69   5106   80.59
2023-09-28T02:25:03.974  64   9  11   6336     7.78   5095   80.41
2023-09-28T02:25:07.974  64   9  11   6336     7.74   5094   80.40
2023-09-28T02:25:11.974  64   9  11   6336     7.48   5100   80.49
2023-09-28T02:25:15.974  64   9  11   6336     7.96   5142   81.16
2023-09-28T02:25:19.974  64   9  11   6336     7.83   5106   80.59
2023-09-28T02:25:23.974  64   9  11   6336     7.56   5138   81.09
2023-09-28T02:25:27.974  64   9  11   6336     7.74   5117   80.76
2023-09-28T02:25:31.974  64   9  11   6336     7.84   5175   81.68
2023-09-28T02:25:35.974  64   9  11   6336     7.58   5126   80.90
2023-09-28T02:25:39.974  64   9  11   6336     7.73   5152   81.31
2023-09-28T02:25:43.974  64   9  11   6336     7.84   5136   81.06
2023-09-28T02:25:47.974  64   9  11   6336     7.86   5150   81.28
2023-09-28T02:25:51.974  64   9  11   6336     7.76   5124   80.87
2023-09-28T02:25:55.975  64   9  11   6336     7.53   5090   80.33
2023-09-28T02:25:59.975  64   9  11   6336     7.76   5153   81.33
2023-09-28T02:26:03.975  64   9  11   6336     7.62   5142   81.16
2023-09-28T02:26:07.975  64   9  11   6336     7.80   5175   81.68
2023-09-28T02:26:11.975  64   9  11   6336     7.73   5118   80.78
2023-09-28T02:26:15.975  64   9  11   6336     7.61   5113   80.70
2023-09-28T02:26:19.975  64   9  11   6336     7.67   5142   81.16
2023-09-28T02:26:23.975  64   9  11   6336     7.64   5144   81.19
2023-09-28T02:26:27.975  64   9  11   6336     7.66   5133   81.01
2023-09-28T02:26:31.975  64   9  11   6336     7.45   5054   79.77
2023-09-28T02:26:35.975  64   9  11   6336     7.66   5069   80.00
2023-09-28T02:26:39.975  64   9  11   6336     7.57   5032   79.42
2023-09-28T02:26:43.975  64   9  11   6336     7.53   5067   79.97
2023-09-28T02:26:47.975  64   9  11   6336     7.64   5037   79.50
2023-09-28T02:26:51.975  64   9  11   6336     7.51   5036   79.48
2023-09-28T02:26:55.975  64   9  11   6336     7.65   5086   80.27
2023-09-28T02:26:59.975  64   9  11   6336     7.66   5068   79.99
2023-09-28T02:27:03.975  64   9  11   6336     7.49   5074   80.08
2023-09-28T02:27:07.975  64   9  11   6336     7.49   5110   80.65
2023-09-28T02:27:11.975  64   9  11   6336     7.52   5120   80.81
2023-09-28T02:27:15.975  64   9  11   6336     7.63   5097   80.45
2023-09-28T02:27:19.975  64   9  11   6336     7.60   5100   80.49
2023-09-28T02:27:23.975  64   9  11   6336     7.49   5056   79.80
2023-09-28T02:27:27.975  64   9  11   6336     7.54   5024   79.29
2023-09-28T02:27:31.975  64   9  11   6336     7.57   5027   79.34
2023-09-28T02:27:35.975  64   9  11   6336     7.65   5069   80.00
2023-09-28T02:27:39.975  64   9  11   6336     7.58   5165   81.52
2023-09-28T02:27:43.975  64   9  11   6336     7.42   5137   81.08
2023-09-28T02:27:47.975  64   9  11   6336     7.45   5101   80.51
2023-09-28T02:27:51.975  64   9  11   6336     7.49   5062   79.89
2023-09-28T02:27:55.975  64   9  11   6336     7.66   5096   80.43
2023-09-28T02:27:59.975  64   9  11   6336     7.70   5108   80.62
2023-09-28T02:28:03.975  64   9  11   6336     7.68   5090   80.33
2023-09-28T02:28:07.975  64   9  11   6336     7.92   5164   81.50
2023-09-28T02:28:11.975  64   9  11   6336     7.90   5200   82.07
2023-09-28T02:28:15.975  64   9  11   6336     7.81   5177   81.71
2023-09-28T02:28:19.975  64   9  11   6336     7.90   5169   81.58
2023-09-28T02:28:23.975  64   9  11   6336     7.87   5155   81.36
2023-09-28T02:28:27.975  64   9  11   6336     8.09   5152   81.31
2023-09-28T02:28:31.975  64   9  11   6336     8.01   5178   81.72
2023-09-28T02:28:35.975  64   9  11   6336     7.74   5144   81.19
2023-09-28T02:28:39.975  64   9  11   6336     7.92   5160   81.44
2023-09-28T02:28:43.975  64   9  11   6336     7.86   5147   81.23
2023-09-28T02:28:47.975  64   9  11   6336     8.12   5159   81.42
2023-09-28T02:28:51.975  64   9  11   6336     7.99   5201   82.09
2023-09-28T02:28:55.975  64   9  11   6336     8.05   5171   81.61
2023-09-28T02:28:59.975  64   9  11   6336     7.88   5145   81.20
2023-09-28T02:29:03.975  64   9  11   6336     8.13   5156   81.38
2023-09-28T02:29:07.975  64   9  11   6336     7.90   5163   81.49
2023-09-28T02:29:11.975  64   9  11   6336     8.05   5168   81.57
2023-09-28T02:29:15.975  64   9  11   6336     8.12   5183   81.80
2023-09-28T02:29:19.975  64   9  11   6336     7.90   5134   81.03
2023-09-28T02:29:23.975  64   9  11   6336     7.93   5128   80.93
2023-09-28T02:29:27.975  64   9  11   6336     7.93   5145   81.20
2023-09-28T02:29:31.975  64   9  11   6336     8.21   5168   81.57
2023-09-28T02:29:35.975  64   9  11   6336     8.12   5159   81.42
2023-09-28T02:29:39.975  64   9  11   6336     7.97   5107   80.60
2023-09-28T02:29:43.975  64   9  11   6336     7.98   5099   80.48
2023-09-28T02:29:47.975  64   9  11   6336     7.80   5116   80.74
2023-09-28T02:29:51.975  64   9  11   6336     8.02   5100   80.49
2023-09-28T02:29:55.975  64   9  11   6336     8.08   5132   81.00
2023-09-28T02:29:59.975  64   9  11   6336     8.05   5108   80.62
2023-09-28T02:30:03.975  64   9  11   6336     8.04   5118   80.78
2023-09-28T02:30:07.975  64   9  11   6336     7.94   5116   80.74
2023-09-28T02:30:11.975  64   9  11   6336     7.91   5105   80.57
2023-09-28T02:30:15.975  64   9  11   6336     8.04   5123   80.86
2023-09-28T02:30:19.975  64   9  11   6336     7.95   5116   80.74
2023-09-28T02:30:23.975  64   9  11   6336     7.92   5127   80.92
2023-09-28T02:30:27.975  64   9  11   6336     7.99   5129   80.95
2023-09-28T02:30:31.975  64   9  11   6336     7.96   5088   80.30
2023-09-28T02:30:35.975  64   9  11   6336     7.95   5111   80.67
2023-09-28T02:30:39.975  64   9  11   6336     7.82   5081   80.19
2023-09-28T02:30:43.975  64   9  11   6336     7.99   5097   80.45
2023-09-28T02:30:47.975  64   9  11   6336     7.97   5083   80.22
2023-09-28T02:30:51.975  64   9  11   6336     7.98   5090   80.33
2023-09-28T02:30:55.975  64   9  11   6336     7.93   5104   80.56
2023-09-28T02:30:59.975  64   9  11   6336     8.01   5124   80.87
2023-09-28T02:31:03.975  64   9  11   6336     8.00   5111   80.67
2023-09-28T02:31:07.975  64   9  11   6336     7.97   5173   81.64
2023-09-28T02:31:11.975  64   9  11   6336     8.10   5129   80.95
2023-09-28T02:31:15.975  64   9  11   6336     7.91   5121   80.82
2023-09-28T02:31:19.975  64   9  11   6336     7.85   5064   79.92
2023-09-28T02:31:23.975  64   9  11   6336     7.94   5119   80.79
2023-09-28T02:31:27.975  64   9  11   6336     8.06   5058   79.83
2023-09-28T02:31:31.975  64   9  11   6336     7.94   5097   80.45
2023-09-28T02:31:35.975  64   9  11   6336     8.01   5073   80.07
2023-09-28T02:31:39.975  64   9  11   6336     7.99   5078   80.15
2023-09-28T02:31:43.975  64   9  11   6336     7.94   5087   80.29
2023-09-28T02:31:47.975  64   9  11   6336     7.81   5055   79.78
2023-09-28T02:31:51.975  64   9  11   6336     8.10   5067   79.97
2023-09-28T02:31:55.975  64   9  11   6336     7.84   5107   80.60
2023-09-28T02:31:59.975  64   9  11   6336     8.09   5111   80.67
2023-09-28T02:32:03.975  64   9  11   6336     7.94   5087   80.29
2023-09-28T02:32:07.975  64   9  11   6336     8.06   5137   81.08
2023-09-28T02:32:11.975  64   9  11   6336     8.05   5076   80.11
2023-09-28T02:32:15.975  64   9  11   6336     7.77   5085   80.26
2023-09-28T02:32:19.975  64   9  11   6336     7.89   5107   80.60
2023-09-28T02:32:23.975  64   9  11   6336     8.02   5136   81.06
2023-09-28T02:32:27.975  64   9  11   6336     7.93   5125   80.89
2023-09-28T02:32:31.975  64   9  11   6336     7.97   5128   80.93
2023-09-28T02:32:35.975  64   9  11   6336     7.90   5102   80.52
2023-09-28T02:32:39.975  64   9  11   6336     7.81   5115   80.73
2023-09-28T02:32:43.975  64   9  11   6336     8.00   5085   80.26
2023-09-28T02:32:47.975  64   9  11   6336     8.14   5116   80.74
2023-09-28T02:32:51.975  64   9  11   6336     8.11   5131   80.98
2023-09-28T02:32:55.975  64   9  11   6336     8.20   5122   80.84
2023-09-28T02:32:59.975  64   9  11   6336     7.93   5102   80.52
2023-09-28T02:33:03.975  64   9  11   6336     7.89   5077   80.13
2023-09-28T02:33:07.975  64   9  11   6336     8.00   5101   80.51
2023-09-28T02:33:11.975  64   9  11   6336     7.93   5139   81.11
2023-09-28T02:33:15.975  64   9  11   6336     7.85   5110   80.65
2023-09-28T02:33:19.975  64   9  11   6336     8.02   5123   80.86
2023-09-28T02:33:23.975  64   9  11   6336     8.01   5149   81.27
2023-09-28T02:33:27.975  64   9  11   6336     7.99   5111   80.67
2023-09-28T02:33:31.975  64   9  11   6336     7.85   5144   81.19
2023-09-28T02:33:35.975  64   9  11   6336     7.96   5119   80.79
2023-09-28T02:33:39.975  64   9  11   6336     8.12   5122   80.84
2023-09-28T02:33:43.975  64   9  11   6336     8.08   5103   80.54
2023-09-28T02:33:47.975  64   9  11   6336     8.01   5124   80.87
2023-09-28T02:33:51.975  64   9  11   6336     8.02   5123   80.86
2023-09-28T02:33:55.975  64   9  11   6336     7.99   5109   80.63
2023-09-28T02:33:59.975  64   9  11   6336     8.08   5116   80.74
2023-09-28T02:34:03.975  64   9  11   6336     8.08   5120   80.81
2023-09-28T02:34:07.975  64   9  11   6336     8.10   5109   80.63
2023-09-28T02:34:11.975  64   9  11   6336     7.91   5096   80.43
2023-09-28T02:34:15.975  64   9  11   6336     7.91   5108   80.62
2023-09-28T02:34:19.975  64   9  11   6336     7.99   5081   80.19
2023-09-28T02:34:23.975  64   9  11   6336     7.81   5082   80.21
2023-09-28T02:34:27.975  64   9  11   6336     7.94   5121   80.82
2023-09-28T02:34:31.975  64   9  11   6336     8.09   5125   80.89
2023-09-28T02:34:35.975  64   9  11   6336     8.10   5122   80.84
2023-09-28T02:34:39.975  64   9  11   6336     8.05   5110   80.65
2023-09-28T02:34:43.975  64   9  11   6336     8.00   5133   81.01
2023-09-28T02:34:47.975  64   9  11   6336     8.09   5104   80.56
2023-09-28T02:34:51.975  64   9  11   6336     7.92   5084   80.24
2023-09-28T02:34:55.975  64   9  11   6336     7.99   5113   80.70
2023-09-28T02:34:59.976  64   9  11   6336     8.28   5193   81.96
2023-09-28T02:35:03.976  64   9  11   6336     8.28   5143   81.17
2023-09-28T02:35:07.976  64   9  11   6336     8.55   5202   82.10
2023-09-28T02:35:11.976  64   9  11   6336     8.06   5111   80.67
2023-09-28T02:35:15.976  64   9  11   6336     8.22   5132   81.00
2023-09-28T02:35:19.976  64   9  11   6336     8.16   5122   80.84
2023-09-28T02:35:23.976  64   9  11   6336     8.16   5126   80.90
2023-09-28T02:35:27.976  64   9  11   6336     8.14   5114   80.71
2023-09-28T02:35:31.976  64   9  11   6336     7.94   5132   81.00
2023-09-28T02:35:35.976  64   9  11   6336     8.13   5139   81.11
2023-09-28T02:35:39.976  64   9  11   6336     8.01   5125   80.89
2023-09-28T02:35:43.976  64   9  11   6336     7.96   5052   79.73
2023-09-28T02:35:47.976  64   9  11   6336     7.44   5181   81.77
2023-09-28T02:35:51.976  64   9  11   6336     7.59   5228   82.51
2023-09-28T02:35:55.976  64   9  11   6336     7.57   5184   81.82
2023-09-28T02:35:59.976  64   9  11   6336     7.58   5220   82.39
2023-09-28T02:36:03.976  64   9  11   6336     7.50   5199   82.05
2023-09-28T02:36:07.976  64   9  11   6336     7.92   5153   81.33
2023-09-28T02:36:11.976  64   9  11   6336     7.63   5193   81.96
2023-09-28T02:36:15.976  64   9  11   6336     7.63   5188   81.88
2023-09-28T02:36:19.976  64   9  11   6336     7.81   5237   82.65
2023-09-28T02:36:23.976  64   9  11   6336     7.78   5225   82.47
2023-09-28T02:36:27.976  64   9  11   6336     7.50   5211   82.24
2023-09-28T02:36:31.976  64   9  11   6336     7.57   5226   82.48
2023-09-28T02:36:35.976  64   9  11   6336     7.49   5241   82.72
2023-09-28T02:36:39.976  64   9  11   6336     7.76   5210   82.23
2023-09-28T02:36:43.976  64   9  11   6336     7.69   5210   82.23
2023-09-28T02:36:47.976  64   9  11   6336     7.39   5254   82.92
2023-09-28T02:36:51.976  64   9  11   6336     7.52   5238   82.67
2023-09-28T02:36:55.976  64   9  11   6336     7.28   5211   82.24
2023-09-28T02:36:59.976  64   9  11   6336     7.52   5274   83.24
2023-09-28T02:37:03.976  64   9  11   6336     7.39   5259   83.00
2023-09-28T02:37:07.976  64   9  11   6336     8.04   5141   81.14
2023-09-28T02:37:11.976  64   9  11   6336     8.11   5171   81.61
2023-09-28T02:37:15.976  64   9  11   6336     8.01   5111   80.67
2023-09-28T02:37:19.976  64   9  11   6336     8.01   5127   80.92
2023-09-28T02:37:23.976  64   9  11   6336     8.00   5076   80.11
2023-09-28T02:37:27.976  64   9  11   6336     7.95   5065   79.94
2023-09-28T02:37:31.976  64   9  11   6336     8.03   5111   80.67
2023-09-28T02:37:35.976  64   9  11   6336     7.97   5091   80.35
2023-09-28T02:37:39.976  64   9  11   6336     7.98   5098   80.46
2023-09-28T02:37:43.976  64   9  11   6336     7.99   5119   80.79
2023-09-28T02:37:47.976  64   9  11   6336     8.04   5105   80.57
2023-09-28T02:37:51.976  64   9  11   6336     7.80   5090   80.33
2023-09-28T02:37:55.976  64   9  11   6336     8.00   5122   80.84
2023-09-28T02:37:59.976  64   9  11   6336     8.05   5125   80.89
2023-09-28T02:38:03.976  64   9  11   6336     8.10   5094   80.40
2023-09-28T02:38:07.976  64   9  11   6336     8.05   5147   81.23
2023-09-28T02:38:11.976  64   9  11   6336     8.12   5143   81.17
2023-09-28T02:38:15.976  64   9  11   6336     7.99   5109   80.63
2023-09-28T02:38:19.976  64   9  11   6336     7.80   5135   81.04
2023-09-28T02:38:23.976  64   9  11   6336     8.03   5207   82.18
2023-09-28T02:38:27.976  64   9  11   6336     7.90   5147   81.23
2023-09-28T02:38:31.976  64   9  11   6336     7.74   5165   81.52
2023-09-28T02:38:35.976  64   9  11   6336     8.04   5182   81.79
2023-09-28T02:38:39.976  64   9  11   6336     8.00   5125   80.89
2023-09-28T02:38:43.976  64   9  11   6336     7.98   5184   81.82
2023-09-28T02:38:47.976  64   9  11   6336     7.96   5160   81.44
2023-09-28T02:38:51.976  64   9  11   6336     8.18   5171   81.61
2023-09-28T02:38:55.976  64   9  11   6336     8.16   5216   82.32
2023-09-28T02:38:59.976  64   9  11   6336     8.05   5205   82.15
2023-09-28T02:39:03.976  64   9  11   6336     8.02   5199   82.05
2023-09-28T02:39:07.976  64   9  11   6336     8.11   5189   81.90
2023-09-28T02:39:11.976  64   9  11   6336     8.13   5175   81.68
2023-09-28T02:39:15.976  64   9  11   6336     7.90   5121   80.82
2023-09-28T02:39:19.976  64   9  11   6336     7.78   5184   81.82
2023-09-28T02:39:23.976  64   9  11   6336     7.85   5172   81.63
2023-09-28T02:39:27.976  64   9  11   6336     8.22   5072   80.05
2023-09-28T02:39:31.976  64   9  11   6336     7.92   5138   81.09
2023-09-28T02:39:35.976  64   9  11   6336     7.97   5106   80.59
2023-09-28T02:39:39.976  64   9  11   6336     8.13   5147   81.23
2023-09-28T02:39:43.976  64   9  11   6336     8.16   5147   81.23
2023-09-28T02:39:47.976  64   9  11   6336     8.12   5135   81.04
2023-09-28T02:39:51.976  64   9  11   6336     8.27   5149   81.27
2023-09-28T02:39:55.976  64   9  11   6336     8.01   5127   80.92
2023-09-28T02:39:59.976  64   9  11   6336     8.06   5134   81.03
2023-09-28T02:40:03.976  64   9  11   6336     8.22   5125   80.89
2023-09-28T02:40:07.976  64   9  11   6336     8.16   5137   81.08
2023-09-28T02:40:11.976  64   9  11   6336     8.24   5170   81.60
2023-09-28T02:40:15.976  64   9  11   6336     8.14   5129   80.95
2023-09-28T02:40:19.976  64   9  11   6336     8.35   5142   81.16
2023-09-28T02:40:23.976  64   9  11   6336     8.21   5131   80.98
2023-09-28T02:40:27.976  64   9  11   6336     8.08   5089   80.32
2023-09-28T02:40:31.976  64   9  11   6336     8.26   5114   80.71
2023-09-28T02:40:35.976  64   9  11   6336     8.19   5147   81.23
2023-09-28T02:40:39.976  64   9  11   6336     8.14   5130   80.97
2023-09-28T02:40:43.976  64   9  11   6336     8.02   5114   80.71
2023-09-28T02:40:47.976  64   9  11   6336     7.82   5068   79.99
2023-09-28T02:40:51.976  64   9  11   6336     8.04   5112   80.68
2023-09-28T02:40:55.976  64   9  11   6336     8.12   5125   80.89
2023-09-28T02:40:59.976  64   9  11   6336     8.04   5134   81.03
2023-09-28T02:41:03.976  64   9  11   6336     8.02   5083   80.22
2023-09-28T02:41:07.976  64   9  11   6336     8.08   5127   80.92
2023-09-28T02:41:11.976  64   9  11   6336     8.06   5084   80.24
2023-09-28T02:41:15.976  64   9  11   6336     8.06   5098   80.46
2023-09-28T02:41:19.976  64   9  11   6336     8.06   5092   80.37
2023-09-28T02:41:23.976  64   9  11   6336     7.82   5066   79.96
2023-09-28T02:41:27.976  64   9  11   6336     7.67   5073   80.07
2023-09-28T02:41:31.976  64   9  11   6336     7.69   5191   81.93
2023-09-28T02:41:35.976  64   9  11   6336     7.73   5176   81.69
2023-09-28T02:41:39.976  64   9  11   6336     7.78   5230   82.54
2023-09-28T02:41:43.976  64   9  11   6336     7.83   5146   81.22
2023-09-28T02:41:47.976  64   9  11   6336     7.79   5156   81.38
2023-09-28T02:41:51.976  64   9  11   6336     7.90   5202   82.10
2023-09-28T02:41:55.976  64   9  11   6336     7.95   5193   81.96
2023-09-28T02:41:59.976  64   9  11   6336     7.72   5188   81.88
2023-09-28T02:42:03.976  64   9  11   6336     8.14   5192   81.94
2023-09-28T02:42:07.976  64   9  11   6336     7.77   5178   81.72
2023-09-28T02:42:11.976  64   9  11   6336     7.76   5173   81.64
2023-09-28T02:42:15.976  64   9  11   6336     7.89   5185   81.83
2023-09-28T02:42:19.976  64   9  11   6336     7.83   5151   81.30
2023-09-28T02:42:23.976  64   9  11   6336     8.14   5166   81.53
2023-09-28T02:42:27.976  64   9  11   6336     8.05   5216   82.32
2023-09-28T02:42:31.976  64   9  11   6336     8.14   5179   81.74
2023-09-28T02:42:35.976  64   9  11   6336     8.18   5203   82.12
2023-09-28T02:42:39.976  64   9  11   6336     8.20   5175   81.68
2023-09-28T02:42:43.976  64   9  11   6336     8.08   5162   81.47
2023-09-28T02:42:47.976  64   9  11   6336     8.22   5168   81.57
2023-09-28T02:42:51.976  64   9  11   6336     8.37   5177   81.71
2023-09-28T02:42:55.976  64   9  11   6336     8.14   5142   81.16
2023-09-28T02:42:59.976  64   9  11   6336     8.24   5173   81.64
2023-09-28T02:43:03.976  64   9  11   6336     8.27   5127   80.92
2023-09-28T02:43:07.976  64   9  11   6336     8.06   5146   81.22
2023-09-28T02:43:11.976  64   9  11   6336     8.47   5159   81.42
2023-09-28T02:43:15.976  64   9  11   6336     8.24   5146   81.22
2023-09-28T02:43:19.976  64   9  11   6336     8.26   5136   81.06
2023-09-28T02:43:23.976  64   9  11   6336     8.33   5132   81.00
2023-09-28T02:43:27.976  64   9  11   6336     8.06   5147   81.23
2023-09-28T02:43:31.976  64   9  11   6336     8.18   5099   80.48
2023-09-28T02:43:35.976  64   9  11   6336     8.10   5136   81.06
2023-09-28T02:43:39.976  64   9  11   6336     8.06   5114   80.71
2023-09-28T02:43:43.976  64   9  11   6336     7.95   5144   81.19
2023-09-28T02:43:47.976  64   9  11   6336     8.16   5126   80.90
2023-09-28T02:43:51.976  64   9  11   6336     8.07   5122   80.84
2023-09-28T02:43:55.976  64   9  11   6336     8.10   5050   79.70
2023-09-28T02:43:59.976  64   9  11   6336     8.14   5150   81.28
2023-09-28T02:44:03.977  64   9  11   6336     8.02   5120   80.81
2023-09-28T02:44:07.977  64   9  11   6336     7.96   5126   80.90
2023-09-28T02:44:11.977  64   9  11   6336     8.05   5098   80.46
2023-09-28T02:44:15.977  64   9  11   6336     8.16   5085   80.26
2023-09-28T02:44:19.977  64   9  11   6336     8.16   5159   81.42
2023-09-28T02:44:23.977  64   9  11   6336     8.36   5128   80.93
2023-09-28T02:44:27.977  64   9  11   6336     8.26   5152   81.31
2023-09-28T02:44:31.977  64   9  11   6336     8.31   5123   80.86
2023-09-28T02:44:35.977  64   9  11   6336     8.29   5116   80.74
2023-09-28T02:44:39.977  64   9  11   6336     8.00   5106   80.59
2023-09-28T02:44:43.977  64   9  11   6336     7.96   5097   80.45
2023-09-28T02:44:47.977  64   9  11   6336     7.88   5080   80.18
2023-09-28T02:44:51.977  64   9  11   6336     8.03   5089   80.32
2023-09-28T02:44:55.977  64   9  11   6336     8.09   5118   80.78
2023-09-28T02:44:59.977  64   9  11   6336     8.09   5163   81.49
2023-09-28T02:45:03.977  64   9  11   6336     7.67   5137   81.08
2023-09-28T02:45:07.977  64   9  11   6336     7.99   5163   81.49
2023-09-28T02:45:11.977  64   9  11   6336     8.18   5198   82.04
2023-09-28T02:45:15.977  64   9  11   6336     8.11   5192   81.94
2023-09-28T02:45:19.977  64   9  11   6336     8.36   5162   81.47
2023-09-28T02:45:23.977  64   9  11   6336     8.07   5122   80.84
2023-09-28T02:45:27.977  64   9  11   6336     7.81   5081   80.19
2023-09-28T02:45:31.977  64   9  11   6336     7.95   5044   79.61
2023-09-28T02:45:35.977  64   9  11   6336     8.20   5082   80.21
2023-09-28T02:45:39.977  64   9  11   6336     7.96   5110   80.65
2023-09-28T02:45:43.977  64   9  11   6336     7.81   5102   80.52
2023-09-28T02:45:47.977  64   9  11   6336     7.76   5101   80.51
2023-09-28T02:45:51.977  64   9  11   6336     7.84   5081   80.19
2023-09-28T02:45:55.977  64   9  11   6336     7.92   5086   80.27
2023-09-28T02:45:59.977  64   9  11   6336     7.88   5097   80.45
2023-09-28T02:46:03.977  64   9  11   6336     7.97   5126   80.90
2023-09-28T02:46:07.977  64   9  11   6336     7.85   5105   80.57
2023-09-28T02:46:11.977  64   9  11   6336     7.87   5106   80.59
2023-09-28T02:46:15.977  64   9  11   6336     7.83   5113   80.70
2023-09-28T02:46:19.977  64   9  11   6336     8.19   5184   81.82
2023-09-28T02:46:23.977  64   9  11   6336     8.01   5166   81.53
2023-09-28T02:46:27.977  64   9  11   6336     7.78   5081   80.19
2023-09-28T02:46:31.977  64   9  11   6336     8.12   5152   81.31
2023-09-28T02:46:35.977  64   9  11   6336     7.75   5103   80.54
2023-09-28T02:46:39.977  64   9  11   6336     7.88   5099   80.48
2023-09-28T02:46:43.977  64   9  11   6336     8.04   5167   81.55
2023-09-28T02:46:47.977  64   9  11   6336     7.99   5171   81.61
2023-09-28T02:46:51.977  64   9  11   6336     8.06   5129   80.95
2023-09-28T02:46:55.977  64   9  11   6336     8.00   5143   81.17
2023-09-28T02:46:59.977  64   9  11   6336     7.98   5142   81.16
2023-09-28T02:47:03.977  64   9  11   6336     8.02   5174   81.66
2023-09-28T02:47:07.977  64   9  11   6336     8.05   5159   81.42
2023-09-28T02:47:11.977  64   9  11   6336     8.00   5170   81.60
2023-09-28T02:47:15.977  64   9  11   6336     8.04   5162   81.47
2023-09-28T02:47:19.977  64   9  11   6336     8.05   5185   81.83
2023-09-28T02:47:23.977  64   9  11   6336     8.01   5133   81.01
2023-09-28T02:47:27.977  64   9  11   6336     8.00   5157   81.39
2023-09-28T02:47:31.977  64   9  11   6336     7.92   5127   80.92
2023-09-28T02:47:35.977  64   9  11   6336     7.91   5120   80.81
2023-09-28T02:47:39.977  64   9  11   6336     8.05   5119   80.79
2023-09-28T02:47:43.977  64   9  11   6336     8.14   5126   80.90
2023-09-28T02:47:47.977  64   9  11   6336     8.07   5180   81.76
2023-09-28T02:47:51.977  64   9  11   6336     7.89   5124   80.87
2023-09-28T02:47:55.977  64   9  11   6336     7.84   5178   81.72
2023-09-28T02:47:59.977  64   9  11   6336     7.90   5148   81.25
2023-09-28T02:48:03.977  64   9  11   6336     7.72   5097   80.45
2023-09-28T02:48:07.977  64   9  11   6336     8.02   5149   81.27
2023-09-28T02:48:11.977  64   9  11   6336     7.92   5183   81.80
2023-09-28T02:48:15.977  64   9  11   6336     7.96   5196   82.01
2023-09-28T02:48:19.977  64   9  11   6336     7.74   5139   81.11
2023-09-28T02:48:23.977  64   9  11   6336     7.84   5181   81.77
2023-09-28T02:48:27.977  64   9  11   6336     8.01   5189   81.90
2023-09-28T02:48:31.977  64   9  11   6336     7.63   5187   81.87
2023-09-28T02:48:35.977  64   9  11   6336     7.78   5126   80.90
2023-09-28T02:48:39.977  64   9  11   6336     7.99   5195   81.99
2023-09-28T02:48:43.977  64   9  11   6336     7.85   5176   81.69
2023-09-28T02:48:47.977  64   9  11   6336     8.03   5169   81.58
2023-09-28T02:48:51.977  64   9  11   6336     7.88   5235   82.62
2023-09-28T02:48:55.977  64   9  11   6336     7.85   5243   82.75
2023-09-28T02:48:59.977  64   9  11   6336     8.11   5346   84.38
2023-09-28T02:49:03.977  64   9  11   6336     8.31   5346   84.38
2023-09-28T02:49:07.977  64   9  11   6336     8.16   5116   80.74
2023-09-28T02:49:11.977  64   9  11   6336     7.99   5121   80.82
2023-09-28T02:49:15.977  64   9  11   6336     8.18   5161   81.46
2023-09-28T02:49:19.977  64   9  11   6336     8.19   5179   81.74
2023-09-28T02:49:23.977  64   9  11   6336     8.09   5196   82.01
2023-09-28T02:49:27.977  64   9  11   6336     8.11   5184   81.82
2023-09-28T02:49:31.977  64   9  11   6336     8.26   5146   81.22
2023-09-28T02:49:35.977  64   9  11   6336     8.04   5124   80.87
2023-09-28T02:49:39.977  64   9  11   6336     8.11   5123   80.86
2023-09-28T02:49:43.977  64   9  11   6336     8.18   5160   81.44
2023-09-28T02:49:47.977  64   9  11   6336     7.94   5144   81.19
2023-09-28T02:49:51.977  64   9  11   6336     8.23   5200   82.07
2023-09-28T02:49:55.977  64   9  11   6336     8.03   5133   81.01
2023-09-28T02:49:59.977  64   9  11   6336     8.19   5160   81.44
2023-09-28T02:50:03.977  64   9  11   6336     8.03   5133   81.01
2023-09-28T02:50:07.977  64   9  11   6336     8.26   5142   81.16
2023-09-28T02:50:11.977  64   9  11   6336     8.15   5114   80.71
2023-09-28T02:50:15.977  64   9  11   6336     7.97   5118   80.78
2023-09-28T02:50:19.977  64   9  11   6336     8.28   5143   81.17
2023-09-28T02:50:23.977  64   9  11   6336     8.31   5177   81.71
2023-09-28T02:50:27.977  64   9  11   6336     8.23   5157   81.39
2023-09-28T02:50:31.977  64   9  11   6336     8.33   5178   81.72
2023-09-28T02:50:35.977  64   9  11   6336     8.34   5185   81.83
2023-09-28T02:50:39.977  64   9  11   6336     8.14   5137   81.08
2023-09-28T02:50:43.977  64   9  11   6336     8.37   5135   81.04
2023-09-28T02:50:47.977  64   9  11   6336     8.21   5165   81.52
2023-09-28T02:50:51.977  64   9  11   6336     8.16   5124   80.87
2023-09-28T02:50:55.977  64   9  11   6336     8.06   5130   80.97
2023-09-28T02:50:59.977  64   9  11   6336     8.08   5129   80.95
2023-09-28T02:51:03.977  64   9  11   6336     8.21   5130   80.97
2023-09-28T02:51:07.977  64   9  11   6336     8.02   5149   81.27
2023-09-28T02:51:11.977  64   9  11   6336     8.29   5161   81.46
2023-09-28T02:51:15.977  64   9  11   6336     8.18   5136   81.06
2023-09-28T02:51:19.977  64   9  11   6336     8.15   5112   80.68
2023-09-28T02:51:23.977  64   9  11   6336     8.11   5173   81.64
2023-09-28T02:51:27.977  64   9  11   6336     8.27   5132   81.00
2023-09-28T02:51:31.977  64   9  11   6336     8.28   5117   80.76
2023-09-28T02:51:35.977  64   9  11   6336     8.23   5186   81.85
2023-09-28T02:51:39.977  64   9  11   6336     8.43   5189   81.90
2023-09-28T02:51:43.977  64   9  11   6336     8.47   5214   82.29
2023-09-28T02:51:47.977  64   9  11   6336     8.48   5193   81.96
2023-09-28T02:51:51.977  64   9  11   6336     8.05   5184   81.82
2023-09-28T02:51:55.977  64   9  11   6336     8.36   5177   81.71
2023-09-28T02:51:59.977  64   9  11   6336     8.48   5198   82.04
2023-09-28T02:52:03.977  64   9  11   6336     8.48   5192   81.94
2023-09-28T02:52:07.977  64   9  11   6336     8.46   5186   81.85
2023-09-28T02:52:11.977  64   9  11   6336     8.36   5198   82.04
2023-09-28T02:52:15.977  64   9  11   6336     8.41   5188   81.88
2023-09-28T02:52:19.977  64   9  11   6336     8.50   5209   82.21
2023-09-28T02:52:23.977  64   9  11   6336     8.40   5203   82.12
2023-09-28T02:52:27.977  64   9  11   6336     8.55   5212   82.26
2023-09-28T02:52:31.977  64   9  11   6336     8.28   5206   82.17
2023-09-28T02:52:35.977  64   9  11   6336     8.48   5191   81.93
2023-09-28T02:52:39.977  64   9  11   6336     8.44   5180   81.76
2023-09-28T02:52:43.977  64   9  11   6336     8.24   5149   81.27
2023-09-28T02:52:47.977  64   9  11   6336     8.49   5198   82.04
2023-09-28T02:52:51.977  64   9  11   6336     8.53   5175   81.68
2023-09-28T02:52:55.977  64   9  11   6336     8.38   5188   81.88
2023-09-28T02:52:59.977  64   9  11   6336     8.28   5179   81.74
2023-09-28T02:53:03.977  64   9  11   6336     8.37   5105   80.57
2023-09-28T02:53:07.978  64   9  11   6336     8.40   5185   81.83
2023-09-28T02:53:11.978  64   9  11   6336     8.34   5170   81.60
2023-09-28T02:53:15.978  64   9  11   6336     8.23   5148   81.25
2023-09-28T02:53:19.978  64   9  11   6336     8.25   5147   81.23
2023-09-28T02:53:23.978  64   9  11   6336     8.34   5173   81.64
2023-09-28T02:53:27.978  64   9  11   6336     8.13   5156   81.38
2023-09-28T02:53:31.978  64   9  11   6336     8.29   5196   82.01
2023-09-28T02:53:35.978  64   9  11   6336     8.31   5163   81.49
2023-09-28T02:53:39.978  64   9  11   6336     8.27   5151   81.30
2023-09-28T02:53:43.978  64   9  11   6336     8.28   5150   81.28
2023-09-28T02:53:47.978  64   9  11   6336     8.10   5126   80.90
2023-09-28T02:53:51.978  64   9  11   6336     8.24   5134   81.03
2023-09-28T02:53:55.978  64   9  11   6336     8.27   5158   81.41
2023-09-28T02:53:59.978  64   9  11   6336     8.36   5119   80.79
2023-09-28T02:54:03.978  64   9  11   6336     8.20   5144   81.19
2023-09-28T02:54:07.978  64   9  11   6336     8.41   5146   81.22
2023-09-28T02:54:11.978  64   9  11   6336     8.27   5152   81.31
2023-09-28T02:54:15.978  64   9  11   6336     8.35   5147   81.23
2023-09-28T02:54:19.978  64   9  11   6336     8.13   5128   80.93
2023-09-28T02:54:23.978  64   9  11   6336     8.19   5079   80.16
2023-09-28T02:54:27.978  64   9  11   6336     8.16   5144   81.19
2023-09-28T02:54:31.978  64   9  11   6336     8.00   5106   80.59
2023-09-28T02:54:35.978  64   9  11   6336     8.26   5165   81.52
2023-09-28T02:54:39.978  64   9  11   6336     8.14   5152   81.31
2023-09-28T02:54:43.978  64   9  11   6336     8.22   5153   81.33
2023-09-28T02:54:47.978  64   9  11   6336     8.29   5159   81.42
2023-09-28T02:54:51.978  64   9  11   6336     8.26   5124   80.87
2023-09-28T02:54:55.978  64   9  11   6336     8.12   5172   81.63
2023-09-28T02:54:59.978  64   9  11   6336     8.27   5152   81.31
2023-09-28T02:55:03.978  64   9  11   6336     8.16   5163   81.49
2023-09-28T02:55:07.978  64   9  11   6336     8.21   5132   81.00
2023-09-28T02:55:11.978  64   9  11   6336     8.03   5142   81.16
2023-09-28T02:55:15.978  64   9  11   6336     8.29   5164   81.50
2023-09-28T02:55:19.978  64   9  11   6336     8.00   5121   80.82
2023-09-28T02:55:23.978  64   9  11   6336     8.07   5103   80.54
2023-09-28T02:55:27.978  64   9  11   6336     8.06   5117   80.76
2023-09-28T02:55:31.978  64   9  11   6336     8.14   5115   80.73
2023-09-28T02:55:35.978  64   9  11   6336     8.16   5105   80.57
2023-09-28T02:55:39.978  64   9  11   6336     8.03   5128   80.93
2023-09-28T02:55:43.978  64   9  11   6336     7.97   5101   80.51
2023-09-28T02:55:47.978  64   9  11   6336     8.02   5137   81.08
2023-09-28T02:55:51.978  64   9  11   6336     8.16   5142   81.16
2023-09-28T02:55:55.978  64   9  11   6336     8.11   5111   80.67
2023-09-28T02:55:59.978  64   9  11   6336     8.08   5157   81.39
2023-09-28T02:56:03.978  64   9  11   6336     8.14   5140   81.12
2023-09-28T02:56:07.978  64   9  11   6336     8.22   5150   81.28
2023-09-28T02:56:11.978  64   9  11   6336     8.33   5151   81.30
2023-09-28T02:56:15.978  64   9  11   6336     8.22   5214   82.29
2023-09-28T02:56:19.978  64   9  11   6336     8.22   5152   81.31
2023-09-28T02:56:23.978  64   9  11   6336     8.25   5148   81.25
2023-09-28T02:56:27.978  64   9  11   6336     7.91   5148   81.25
2023-09-28T02:56:31.978  64   9  11   6336     8.08   5144   81.19
2023-09-28T02:56:35.978  64   9  11   6336     8.18   5150   81.28
2023-09-28T02:56:39.978  64   9  11   6336     8.10   5176   81.69
2023-09-28T02:56:43.978  64   9  11   6336     8.05   5136   81.06
2023-09-28T02:56:47.978  64   9  11   6336     8.15   5140   81.12
2023-09-28T02:56:51.978  64   9  11   6336     8.27   5149   81.27
2023-09-28T02:56:55.978  64   9  11   6336     8.04   5148   81.25
2023-09-28T02:56:59.978  64   9  11   6336     8.19   5128   80.93
2023-09-28T02:57:03.978  64   9  11   6336     8.08   5100   80.49
2023-09-28T02:57:07.978  64   9  11   6336     8.06   5143   81.17
2023-09-28T02:57:11.978  64   9  11   6336     8.10   5164   81.50
2023-09-28T02:57:15.978  64   9  11   6336     8.09   5140   81.12
2023-09-28T02:57:19.978  64   9  11   6336     7.91   5102   80.52
2023-09-28T02:57:23.978  64   9  11   6336     8.22   5152   81.31
2023-09-28T02:57:27.978  64   9  11   6336     8.19   5154   81.34
2023-09-28T02:57:31.978  64   9  11   6336     8.07   5142   81.16
2023-09-28T02:57:35.978  64   9  11   6336     8.13   5136   81.06
2023-09-28T02:57:39.978  64   9  11   6336     8.05   5123   80.86
2023-09-28T02:57:43.978  64   9  11   6336     8.16   5133   81.01
2023-09-28T02:57:47.978  64   9  11   6336     8.26   5138   81.09
2023-09-28T02:57:51.978  64   9  11   6336     8.02   5138   81.09
2023-09-28T02:57:55.978  64   9  11   6336     8.48   5149   81.27
2023-09-28T02:57:59.978  64   9  11   6336     8.19   5168   81.57
2023-09-28T02:58:03.978  64   9  11   6336     8.02   5092   80.37
2023-09-28T02:58:07.978  64   9  11   6336     7.99   5107   80.60
2023-09-28T02:58:11.978  64   9  11   6336     7.87   5138   81.09
2023-09-28T02:58:15.978  64   9  11   6336     8.08   5110   80.65
2023-09-28T02:58:19.978  64   9  11   6336     8.04   5106   80.59
2023-09-28T02:58:23.978  64   9  11   6336     8.09   5105   80.57
2023-09-28T02:58:27.978  64   9  11   6336     7.97   5112   80.68
2023-09-28T02:58:31.978  64   9  11   6336     8.03   5126   80.90
2023-09-28T02:58:35.978  64   9  11   6336     7.94   5113   80.70
2023-09-28T02:58:39.978  64   9  11   6336     8.27   5095   80.41
2023-09-28T02:58:43.978  64   9  11   6336     7.95   5144   81.19
2023-09-28T02:58:47.978  64   9  11   6336     8.03   5125   80.89
2023-09-28T02:58:51.978  64   9  11   6336     7.99   5109   80.63
2023-09-28T02:58:55.978  64   9  11   6336     8.25   5154   81.34
2023-09-28T02:58:59.978  64   9  11   6336     7.83   5219   82.37
2023-09-28T02:59:03.978  64   9  11   6336     8.10   5135   81.04
2023-09-28T02:59:07.978  64   9  11   6336     8.10   5115   80.73
2023-09-28T02:59:11.978  64   9  11   6336     8.06   5123   80.86
2023-09-28T02:59:15.978  64   9  11   6336     7.94   5103   80.54
2023-09-28T02:59:19.978  64   9  11   6336     8.25   5115   80.73
2023-09-28T02:59:23.978  64   9  11   6336     8.09   5114   80.71
2023-09-28T02:59:27.978  64   9  11   6336     8.29   5155   81.36
2023-09-28T02:59:31.978  64   9  11   6336     8.25   5132   81.00
2023-09-28T02:59:35.978  64   9  11   6336     7.95   5095   80.41
2023-09-28T02:59:39.978  64   9  11   6336     8.05   5121   80.82
2023-09-28T02:59:43.978  64   9  11   6336     7.77   5146   81.22
2023-09-28T02:59:47.978  64   9  11   6336     8.02   5201   82.09
2023-09-28T02:59:51.978  64   9  11   6336     8.24   5220   82.39
2023-09-28T02:59:55.978  64   9  11   6336     7.94   5146   81.22
2023-09-28T02:59:59.978  64   9  11   6336     8.07   5138   81.09
2023-09-28T03:00:03.978  64   9  11   6336     8.15   5159   81.42
2023-09-28T03:00:07.978  64   9  11   6336     8.00   5238   82.67
2023-09-28T03:00:11.978  64   9  11   6336     8.01   5227   82.50
2023-09-28T03:00:15.978  64   9  11   6336     8.06   5271   83.19
2023-09-28T03:00:19.978  64   9  11   6336     8.53   5218   82.35
2023-09-28T03:00:23.978  64   9  11   6336     8.79   5269   83.16
2023-09-28T03:00:27.978  64   9  11   6336     8.57   5220   82.39
2023-09-28T03:00:31.978  64   9  11   6336     8.30   5130   80.97
2023-09-28T03:00:35.978  64   9  11   6336     8.49   5211   82.24
2023-09-28T03:00:39.978  64   9  11   6336     8.62   5171   81.61
2023-09-28T03:00:43.978  64   9  11   6336     8.52   5214   82.29
2023-09-28T03:00:47.978  64   9  11   6336     8.52   5170   81.60
2023-09-28T03:00:51.978  64   9  11   6336     8.27   5138   81.09
2023-09-28T03:00:55.978  64   9  11   6336     8.50   5176   81.69
2023-09-28T03:00:59.978  64   9  11   6336     8.08   5129   80.95
2023-09-28T03:01:03.978  64   9  11   6336     8.00   5108   80.62
2023-09-28T03:01:07.978  64   9  11   6336     8.11   5156   81.38
2023-09-28T03:01:11.978  64   9  11   6336     8.72   5240   82.70
2023-09-28T03:01:15.978  64   9  11   6336     8.64   5223   82.43
2023-09-28T03:01:19.978  64   9  11   6336     8.60   5176   81.69
2023-09-28T03:01:23.978  64   9  11   6336     8.67   5185   81.83
2023-09-28T03:01:27.978  64   9  11   6336     8.55   5241   82.72
2023-09-28T03:01:31.978  64   9  11   6336     8.69   5207   82.18
2023-09-28T03:01:35.978  64   9  11   6336     8.53   5228   82.51
2023-09-28T03:01:39.978  64   9  11   6336     8.61   5169   81.58
2023-09-28T03:01:43.978  64   9  11   6336     8.52   5189   81.90
2023-09-28T03:01:47.978  64   9  11   6336     8.56   5202   82.10
2023-09-28T03:01:51.978  64   9  11   6336     8.24   5176   81.69
2023-09-28T03:01:55.978  64   9  11   6336     8.22   5156   81.38
2023-09-28T03:01:59.978  64   9  11   6336     8.56   5223   82.43
2023-09-28T03:02:03.978  64   9  11   6336     8.37   5181   81.77
2023-09-28T03:02:07.978  64   9  11   6336     8.41   5166   81.53
2023-09-28T03:02:11.979  64   9  11   6336     8.39   5158   81.41
2023-09-28T03:02:15.979  64   9  11   6336     8.34   5175   81.68
2023-09-28T03:02:19.979  64   9  11   6336     8.57   5193   81.96
2023-09-28T03:02:23.979  64   9  11   6336     8.15   5106   80.59
2023-09-28T03:02:27.979  64   9  11   6336     8.00   5107   80.60
2023-09-28T03:02:31.979  64   9  11   6336     7.97   5143   81.17
2023-09-28T03:02:35.979  64   9  11   6336     8.31   5166   81.53
2023-09-28T03:02:39.979  64   9  11   6336     8.08   5107   80.60
2023-09-28T03:02:43.979  64   9  11   6336     8.16   5125   80.89
2023-09-28T03:02:47.979  64   9  11   6336     8.43   5150   81.28
2023-09-28T03:02:51.979  64   9  11   6336     8.39   5141   81.14
2023-09-28T03:02:55.979  64   9  11   6336     8.14   5058   79.83
2023-09-28T03:02:59.979  64   9  11   6336     8.56   5112   80.68
2023-09-28T03:03:03.979  64   9  11   6336     8.09   5112   80.68
2023-09-28T03:03:07.979  64   9  11   6336     8.26   5131   80.98
2023-09-28T03:03:11.979  64   9  11   6336     8.20   5147   81.23
2023-09-28T03:03:15.979  64   9  11   6336     8.45   5155   81.36
2023-09-28T03:03:19.979  64   9  11   6336     8.45   5184   81.82
2023-09-28T03:03:23.979  64   9  11   6336     8.67   5234   82.61
2023-09-28T03:03:27.979  64   9  11   6336     8.59   5213   82.28
2023-09-28T03:03:31.979  64   9  11   6336     8.67   5221   82.40
2023-09-28T03:03:35.979  64   9  11   6336     8.46   5139   81.11
2023-09-28T03:03:39.979  64   9  11   6336     8.48   5193   81.96
2023-09-28T03:03:43.979  64   9  11   6336     8.69   5225   82.47
2023-09-28T03:03:47.979  64   9  11   6336     8.59   5242   82.73
2023-09-28T03:03:51.979  64   9  11   6336     8.34   5173   81.64
2023-09-28T03:03:55.979  64   9  11   6336     8.49   5200   82.07
2023-09-28T03:03:59.979  64   9  11   6336     8.75   5222   82.42
2023-09-28T03:04:03.979  64   9  11   6336     8.64   5232   82.58
2023-09-28T03:04:07.979  64   9  11   6336     8.85   5258   82.99
2023-09-28T03:04:11.979  64   9  11   6336     8.63   5237   82.65
2023-09-28T03:04:15.979  64   9  11   6336     8.84   5286   83.43
2023-09-28T03:04:19.979  64   9  11   6336     8.33   5240   82.70
2023-09-28T03:04:23.979  64   9  11   6336     8.90   5227   82.50
2023-09-28T03:04:27.979  64   9  11   6336     8.68   5232   82.58
2023-09-28T03:04:31.979  64   9  11   6336     8.64   5252   82.89
2023-09-28T03:04:35.979  64   9  11   6336     8.69   5237   82.65
2023-09-28T03:04:39.979  64   9  11   6336     8.76   5229   82.53
2023-09-28T03:04:43.979  64   9  11   6336     8.68   5259   83.00
2023-09-28T03:04:47.979  64   9  11   6336     8.63   5231   82.56
2023-09-28T03:04:51.979  64   9  11   6336     8.72   5217   82.34
2023-09-28T03:04:55.979  64   9  11   6336     8.70   5229   82.53
2023-09-28T03:04:59.979  64   9  11   6336     8.75   5262   83.05
2023-09-28T03:05:03.979  64   9  11   6336     8.79   5234   82.61
2023-09-28T03:05:07.979  64   9  11   6336     8.67   5240   82.70
2023-09-28T03:05:11.979  64   9  11   6336     8.73   5272   83.21
2023-09-28T03:05:15.979  64   9  11   6336     8.95   5273   83.22
2023-09-28T03:05:19.979  64   9  11   6336     8.89   5271   83.19
2023-09-28T03:05:23.979  64   9  11   6336     8.55   5205   82.15
2023-09-28T03:05:27.979  64   9  11   6336     8.56   5239   82.69
2023-09-28T03:05:31.979  64   9  11   6336     8.87   5289   83.48
2023-09-28T03:05:35.979  64   9  11   6336     8.39   5166   81.53
2023-09-28T03:05:39.979  64   9  11   6336     8.59   5210   82.23
2023-09-28T03:05:43.979  64   9  11   6336     8.30   5220   82.39
2023-09-28T03:05:47.979  64   9  11   6336     8.24   5139   81.11
2023-09-28T03:05:51.979  64   9  11   6336     8.57   5217   82.34
2023-09-28T03:05:55.979  64   9  11   6336     8.55   5241   82.72
2023-09-28T03:05:59.979  64   9  11   6336     8.52   5201   82.09
2023-09-28T03:06:03.979  64   9  11   6336     8.76   5251   82.88
2023-09-28T03:06:07.979  64   9  11   6336     8.70   5273   83.22
2023-09-28T03:06:11.979  64   9  11   6336     8.52   5222   82.42
2023-09-28T03:06:15.979  64   9  11   6336     8.52   5257   82.97
2023-09-28T03:06:19.979  64   9  11   6336     8.50   5251   82.88
2023-09-28T03:06:23.979  64   9  11   6336     8.33   5245   82.78
2023-09-28T03:06:27.979  64   9  11   6336     8.68   5286   83.43
2023-09-28T03:06:31.979  64   9  11   6336     8.67   5283   83.38
2023-09-28T03:06:35.979  64   9  11   6336     8.63   5229   82.53
2023-09-28T03:06:39.979  64   9  11   6336     8.76   5272   83.21
2023-09-28T03:06:43.979  64   9  11   6336     8.76   5269   83.16
2023-09-28T03:06:47.979  64   9  11   6336     8.82   5225   82.47
2023-09-28T03:06:51.979  64   9  11   6336     8.78   5237   82.65
2023-09-28T03:06:55.979  64   9  11   6336     8.72   5279   83.32
2023-09-28T03:06:59.979  64   9  11   6336     8.84   5239   82.69
2023-09-28T03:07:03.979  64   9  11   6336     8.80   5250   82.86
2023-09-28T03:07:07.979  64   9  11   6336     8.82   5252   82.89
2023-09-28T03:07:11.979  64   9  11   6336     8.59   5247   82.81
2023-09-28T03:07:15.979  64   9  11   6336     8.56   5263   83.07
2023-09-28T03:07:19.979  64   9  11   6336     8.68   5259   83.00
2023-09-28T03:07:23.979  64   9  11   6336     8.60   5264   83.08
2023-09-28T03:07:27.979  64   9  11   6336     8.64   5273   83.22
2023-09-28T03:07:31.979  64   9  11   6336     8.68   5290   83.49
2023-09-28T03:07:35.979  64   9  11   6336     8.67   5283   83.38
2023-09-28T03:07:39.979  64   9  11   6336     8.81   5305   83.73
2023-09-28T03:07:43.979  64   9  11   6336     8.69   5288   83.46
2023-09-28T03:07:47.979  64   9  11   6336     8.68   5263   83.07
2023-09-28T03:07:51.979  64   9  11   6336     8.72   5308   83.78
2023-09-28T03:07:55.979  64   9  11   6336     8.72   5294   83.55
2023-09-28T03:07:59.979  64   9  11   6336     8.74   5320   83.96
2023-09-28T03:08:03.979  64   9  11   6336     8.75   5278   83.30
2023-09-28T03:08:07.979  64   9  11   6336     8.67   5296   83.59
2023-09-28T03:08:11.979  64   9  11   6336     8.79   5292   83.52
2023-09-28T03:08:15.979  64   9  11   6336     9.06   5300   83.65
2023-09-28T03:08:19.979  64   9  11   6336     8.76   5316   83.90
2023-09-28T03:08:23.979  64   9  11   6336     8.82   5273   83.22
2023-09-28T03:08:27.979  64   9  11   6336     8.70   5324   84.03
2023-09-28T03:08:31.979  64   9  11   6336     8.85   5309   83.79
2023-09-28T03:08:35.979  64   9  11   6336     8.68   5307   83.76
2023-09-28T03:08:39.979  64   9  11   6336     8.85   5286   83.43
2023-09-28T03:08:43.979  64   9  11   6336     9.21   5286   83.43
2023-09-28T03:08:47.979  64   9  11   6336     8.89   5300   83.65
2023-09-28T03:08:51.979  64   9  11   6336     8.96   5253   82.91
2023-09-28T03:08:55.979  64   9  11   6336     8.86   5294   83.55
2023-09-28T03:08:59.979  64   9  11   6336     8.87   5241   82.72
2023-09-28T03:09:03.979  64   9  11   6336     8.82   5288   83.46
2023-09-28T03:09:07.979  64   9  11   6336     8.70   5353   84.49
2023-09-28T03:09:11.979  64   9  11   6336     8.66   5330   84.12
2023-09-28T03:09:15.979  64   9  11   6336     8.67   5325   84.04
2023-09-28T03:09:19.979  64   9  11   6336     8.80   5330   84.12
2023-09-28T03:09:23.979  64   9  11   6336     8.73   5303   83.70
2023-09-28T03:09:27.979  64   9  11   6336     8.73   5325   84.04
2023-09-28T03:09:31.979  64   9  11   6336     8.67   5309   83.79
2023-09-28T03:09:35.979  64   9  11   6336     8.34   5281   83.35
2023-09-28T03:09:39.979  64   9  11   6336     8.63   5277   83.29
2023-09-28T03:09:43.979  64   9  11   6336     8.68   5277   83.29
2023-09-28T03:09:47.979  64   9  11   6336     8.39   5261   83.03
2023-09-28T03:09:51.979  64   9  11   6336     8.44   5276   83.27
2023-09-28T03:09:55.979  64   9  11   6336     8.66   5245   82.78
2023-09-28T03:09:59.979  64   9  11   6336     8.59   5244   82.77
2023-09-28T03:10:03.979  64   9  11   6336     8.91   5253   82.91
2023-09-28T03:10:07.979  64   9  11   6336     8.69   5246   82.80
2023-09-28T03:10:11.979  64   9  11   6336     8.75   5247   82.81
2023-09-28T03:10:15.979  64   9  11   6336     8.73   5217   82.34
2023-09-28T03:10:19.979  64   9  11   6336     8.66   5223   82.43
2023-09-28T03:10:23.979  64   9  11   6336     8.64   5228   82.51
2023-09-28T03:10:27.979  64   9  11   6336     8.67   5214   82.29
2023-09-28T03:10:31.979  64   9  11   6336     8.46   5198   82.04
2023-09-28T03:10:35.979  64   9  11   6336     8.47   5206   82.17
2023-09-28T03:10:39.979  64   9  11   6336     8.78   5215   82.31
2023-09-28T03:10:43.979  64   9  11   6336     8.61   5227   82.50
2023-09-28T03:10:47.979  64   9  11   6336     8.61   5256   82.95
2023-09-28T03:10:51.979  64   9  11   6336     8.62   5218   82.35
2023-09-28T03:10:55.979  64   9  11   6336     8.40   5237   82.65
2023-09-28T03:10:59.979  64   9  11   6336     8.70   5190   81.91
2023-09-28T03:11:03.979  64   9  11   6336     8.69   5216   82.32
2023-09-28T03:11:07.979  64   9  11   6336     8.66   5285   83.41
2023-09-28T03:11:11.979  64   9  11   6336     8.37   5229   82.53
2023-09-28T03:11:15.980  64   9  11   6336     8.60   5270   83.18
2023-09-28T03:11:19.980  64   9  11   6336     8.69   5261   83.03
2023-09-28T03:11:23.980  64   9  11   6336     8.59   5223   82.43
2023-09-28T03:11:27.980  64   9  11   6336     8.38   5237   82.65
2023-09-28T03:11:31.980  64   9  11   6336     8.53   5250   82.86
2023-09-28T03:11:35.980  64   9  11   6336     8.37   5261   83.03
2023-09-28T03:11:39.980  64   9  11   6336     8.36   5269   83.16
2023-09-28T03:11:43.980  64   9  11   6336     8.61   5236   82.64
2023-09-28T03:11:47.980  64   9  11   6336     8.73   5258   82.99
2023-09-28T03:11:51.980  64   9  11   6336     8.50   5253   82.91
2023-09-28T03:11:55.980  64   9  11   6336     8.76   5228   82.51
2023-09-28T03:11:59.980  64   9  11   6336     8.78   5242   82.73
2023-09-28T03:12:03.980  64   9  11   6336     8.46   5210   82.23
2023-09-28T03:12:07.980  64   9  11   6336     8.57   5187   81.87
2023-09-28T03:12:11.980  64   9  11   6336     8.66   5209   82.21
2023-09-28T03:12:15.980  64   9  11   6336     8.45   5214   82.29
2023-09-28T03:12:19.980  64   9  11   6336     8.55   5203   82.12
2023-09-28T03:12:23.980  64   9  11   6336     8.62   5241   82.72
2023-09-28T03:12:27.980  64   9  11   6336     8.63   5212   82.26
2023-09-28T03:12:31.980  64   9  11   6336     8.72   5181   81.77
2023-09-28T03:12:35.980  64   9  11   6336     8.62   5201   82.09
2023-09-28T03:12:39.980  64   9  11   6336     8.46   5194   81.98
2023-09-28T03:12:43.980  64   9  11   6336     8.66   5198   82.04
2023-09-28T03:12:47.980  64   9  11   6336     8.56   5175   81.68
2023-09-28T03:12:51.980  64   9  11   6336     8.49   5187   81.87
2023-09-28T03:12:55.980  64   9  11   6336     8.54   5218   82.35
2023-09-28T03:12:59.980  64   9  11   6336     8.84   5184   81.82
2023-09-28T03:13:03.980  64   9  11   6336     8.68   5207   82.18
2023-09-28T03:13:07.980  64   9  11   6336     8.36   5172   81.63
2023-09-28T03:13:11.980  64   9  11   6336     8.54   5211   82.24
2023-09-28T03:13:15.980  64   9  11   6336     8.41   5179   81.74
2023-09-28T03:13:19.980  64   9  11   6336     8.27   5196   82.01
2023-09-28T03:13:23.980  64   9  11   6336     8.45   5175   81.68
2023-09-28T03:13:27.980  64   9  11   6336     8.45   5184   81.82
2023-09-28T03:13:31.980  64   9  11   6336     8.40   5145   81.20
2023-09-28T03:13:35.980  64   9  11   6336     8.61   5220   82.39
2023-09-28T03:13:39.980  64   9  11   6336     8.41   5169   81.58
2023-09-28T03:13:43.980  64   9  11   6336     8.33   5136   81.06
2023-09-28T03:13:47.980  64   9  11   6336     8.40   5192   81.94
2023-09-28T03:13:51.980  64   9  11   6336     8.39   5124   80.87
2023-09-28T03:13:55.980  64   9  11   6336     8.38   5186   81.85
2023-09-28T03:13:59.980  64   9  11   6336     8.45   5148   81.25
2023-09-28T03:14:03.980  64   9  11   6336     8.46   5165   81.52
2023-09-28T03:14:07.980  64   9  11   6336     8.49   5145   81.20
2023-09-28T03:14:11.980  64   9  11   6336     8.40   5150   81.28
2023-09-28T03:14:15.980  64   9  11   6336     8.35   5134   81.03
2023-09-28T03:14:19.980  64   9  11   6336     8.25   5113   80.70
2023-09-28T03:14:23.980  64   9  11   6336     8.39   5154   81.34
2023-09-28T03:14:27.980  64   9  11   6336     8.56   5181   81.77
2023-09-28T03:14:31.980  64   9  11   6336     8.57   5202   82.10
2023-09-28T03:14:35.980  64   9  11   6336     8.53   5147   81.23
2023-09-28T03:14:39.980  64   9  11   6336     8.36   5165   81.52
2023-09-28T03:14:43.980  64   9  11   6336     8.46   5149   81.27
2023-09-28T03:14:47.980  64   9  11   6336     8.45   5121   80.82
2023-09-28T03:14:51.980  64   9  11   6336     8.45   5161   81.46
2023-09-28T03:14:55.980  64   9  11   6336     8.45   5171   81.61
2023-09-28T03:14:59.980  64   9  11   6336     8.31   5152   81.31
2023-09-28T03:15:03.980  64   9  11   6336     8.41   5140   81.12
2023-09-28T03:15:07.980  64   9  11   6336     8.57   5200   82.07
2023-09-28T03:15:11.980  64   9  11   6336     8.36   5164   81.50
2023-09-28T03:15:15.980  64   9  11   6336     8.61   5202   82.10
2023-09-28T03:15:19.980  64   9  11   6336     8.36   5163   81.49
2023-09-28T03:15:23.980  64   9  11   6336     8.49   5161   81.46
2023-09-28T03:15:27.980  64   9  11   6336     8.47   5147   81.23
2023-09-28T03:15:31.980  64   9  11   6336     8.50   5185   81.83
2023-09-28T03:15:35.980  64   9  11   6336     8.61   5173   81.64
2023-09-28T03:15:39.980  64   9  11   6336     8.46   5194   81.98
2023-09-28T03:15:43.980  64   9  11   6336     8.68   5240   82.70
2023-09-28T03:15:47.980  64   9  11   6336     8.28   5207   82.18
2023-09-28T03:15:51.980  64   9  11   6336     8.69   5240   82.70
2023-09-28T03:15:55.980  64   9  11   6336     8.44   5250   82.86
2023-09-28T03:15:59.980  64   9  11   6336     8.61   5197   82.02
2023-09-28T03:16:03.980  64   9  11   6336     8.64   5187   81.87
2023-09-28T03:16:07.980  64   9  11   6336     8.62   5189   81.90
2023-09-28T03:16:11.980  64   9  11   6336     8.59   5190   81.91
2023-09-28T03:16:15.980  64   9  11   6336     8.64   5208   82.20
2023-09-28T03:16:19.980  64   9  11   6336     8.69   5168   81.57
2023-09-28T03:16:23.980  64   9  11   6336     8.84   5227   82.50
2023-09-28T03:16:27.980  64   9  11   6336     8.26   5204   82.13
2023-09-28T03:16:31.980  64   9  11   6336     8.59   5223   82.43
2023-09-28T03:16:35.980  64   9  11   6336     8.60   5189   81.90
2023-09-28T03:16:39.980  64   9  11   6336     8.44   5188   81.88
2023-09-28T03:16:43.980  64   9  11   6336     8.52   5224   82.45
2023-09-28T03:16:47.980  64   9  11   6336     8.56   5191   81.93
2023-09-28T03:16:51.980  64   9  11   6336     8.63   5197   82.02
2023-09-28T03:16:55.980  64   9  11   6336     8.70   5207   82.18
2023-09-28T03:16:59.980  64   9  11   6336     8.72   5190   81.91
2023-09-28T03:17:03.980  64   9  11   6336     8.62   5214   82.29
2023-09-28T03:17:07.980  64   9  11   6336     8.57   5241   82.72
2023-09-28T03:17:11.980  64   9  11   6336     8.73   5264   83.08
2023-09-28T03:17:15.980  64   9  11   6336     8.56   5231   82.56
2023-09-28T03:17:19.980  64   9  11   6336     8.57   5234   82.61
2023-09-28T03:17:23.980  64   9  11   6336     8.67   5237   82.65
2023-09-28T03:17:27.980  64   9  11   6336     8.82   5260   83.02
2023-09-28T03:17:31.980  64   9  11   6336     8.91   5236   82.64
2023-09-28T03:17:35.980  64   9  11   6336     8.52   5226   82.48
2023-09-28T03:17:39.980  64   9  11   6336     8.66   5233   82.59
2023-09-28T03:17:43.980  64   9  11   6336     8.63   5229   82.53
2023-09-28T03:17:47.980  64   9  11   6336     8.84   5230   82.54
2023-09-28T03:17:51.980  64   9  11   6336     8.37   5235   82.62
2023-09-28T03:17:55.980  64   9  11   6336     8.60   5192   81.94
2023-09-28T03:17:59.980  64   9  11   6336     8.57   5201   82.09
2023-09-28T03:18:03.980  64   9  11   6336     8.85   5260   83.02
2023-09-28T03:18:07.980  64   9  11   6336     8.59   5197   82.02
2023-09-28T03:18:11.980  64   9  11   6336     8.70   5251   82.88
2023-09-28T03:18:15.980  64   9  11   6336     8.67   5229   82.53
2023-09-28T03:18:19.980  64   9  11   6336     8.61   5199   82.05
2023-09-28T03:18:23.980  64   9  11   6336     8.68   5233   82.59
2023-09-28T03:18:27.980  64   9  11   6336     8.84   5252   82.89
2023-09-28T03:18:31.980  64   9  11   6336     8.68   5273   83.22
2023-09-28T03:18:35.980  64   9  11   6336     8.49   5227   82.50
2023-09-28T03:18:39.980  64   9  11   6336     8.49   5241   82.72
2023-09-28T03:18:43.980  64   9  11   6336     8.50   5211   82.24
2023-09-28T03:18:47.980  64   9  11   6336     8.70   5239   82.69
2023-09-28T03:18:51.980  64   9  11   6336     8.59   5206   82.17
2023-09-28T03:18:55.980  64   9  11   6336     8.69   5233   82.59
2023-09-28T03:18:59.980  64   9  11   6336     8.67   5235   82.62
2023-09-28T03:19:03.980  64   9  11   6336     8.78   5240   82.70
2023-09-28T03:19:07.980  64   9  11   6336     8.43   5211   82.24
2023-09-28T03:19:11.980  64   9  11   6336     8.59   5202   82.10
2023-09-28T03:19:15.980  64   9  11   6336     8.64   5251   82.88
2023-09-28T03:19:19.980  64   9  11   6336     8.56   5201   82.09
2023-09-28T03:19:23.980  64   9  11   6336     8.53   5265   83.10
2023-09-28T03:19:27.980  64   9  11   6336     8.86   5250   82.86
2023-09-28T03:19:31.980  64   9  11   6336     8.53   5221   82.40
2023-09-28T03:19:35.980  64   9  11   6336     8.75   5235   82.62
2023-09-28T03:19:39.980  64   9  11   6336     8.61   5230   82.54
2023-09-28T03:19:43.980  64   9  11   6336     8.61   5210   82.23
2023-09-28T03:19:47.980  64   9  11   6336     8.60   5213   82.28
2023-09-28T03:19:51.980  64   9  11   6336     8.68   5235   82.62
2023-09-28T03:19:55.980  64   9  11   6336     8.80   5264   83.08
2023-09-28T03:19:59.980  64   9  11   6336     8.59   5228   82.51
2023-09-28T03:20:03.980  64   9  11   6336     8.60   5214   82.29
2023-09-28T03:20:07.980  64   9  11   6336     8.80   5217   82.34
2023-09-28T03:20:11.980  64   9  11   6336     8.82   5223   82.43
2023-09-28T03:20:15.980  64   9  11   6336     8.78   5210   82.23
2023-09-28T03:20:19.981  64   9  11   6336     8.72   5235   82.62
2023-09-28T03:20:23.981  64   9  11   6336     8.69   5221   82.40
2023-09-28T03:20:27.981  64   9  11   6336     8.68   5262   83.05
2023-09-28T03:20:31.981  64   9  11   6336     9.05   5211   82.24
2023-09-28T03:20:35.981  64   9  11   6336     8.63   5230   82.54
2023-09-28T03:20:39.981  64   9  11   6336     8.72   5223   82.43
2023-09-28T03:20:43.981  64   9  11   6336     8.66   5214   82.29
2023-09-28T03:20:47.981  64   9  11   6336     8.74   5222   82.42
2023-09-28T03:20:51.981  64   9  11   6336     8.41   5228   82.51
2023-09-28T03:20:55.981  64   9  11   6336     8.56   5173   81.64
2023-09-28T03:20:59.981  64   9  11   6336     8.56   5244   82.77
2023-09-28T03:21:03.981  64   9  11   6336     8.61   5215   82.31
2023-09-28T03:21:07.981  64   9  11   6336     8.43   5193   81.96
2023-09-28T03:21:11.981  64   9  11   6336     8.61   5239   82.69
2023-09-28T03:21:15.981  64   9  11   6336     8.62   5244   82.77
2023-09-28T03:21:19.981  64   9  11   6336     8.68   5235   82.62
2023-09-28T03:21:23.981  64   9  11   6336     8.60   5256   82.95
2023-09-28T03:21:27.981  64   9  11   6336     8.74   5283   83.38
2023-09-28T03:21:31.981  64   9  11   6336     8.67   5257   82.97
2023-09-28T03:21:35.981  64   9  11   6336     8.74   5246   82.80
2023-09-28T03:21:39.981  64   9  11   6336     8.72   5197   82.02
2023-09-28T03:21:43.981  64   9  11   6336     8.68   5267   83.13
2023-09-28T03:21:47.981  64   9  11   6336     8.69   5230   82.54
2023-09-28T03:21:51.981  64   9  11   6336     8.86   5255   82.94
2023-09-28T03:21:55.981  64   9  11   6336     8.43   5268   83.14
2023-09-28T03:21:59.981  64   9  11   6336     8.69   5240   82.70
2023-09-28T03:22:03.981  64   9  11   6336     8.69   5233   82.59
2023-09-28T03:22:07.981  64   9  11   6336     8.41   5275   83.25
2023-09-28T03:22:11.981  64   9  11   6336     8.54   5230   82.54
2023-09-28T03:22:15.981  64   9  11   6336     8.38   5202   82.10
2023-09-28T03:22:19.981  64   9  11   6336     8.59   5255   82.94
2023-09-28T03:22:23.981  64   9  11   6336     8.45   5210   82.23
2023-09-28T03:22:27.981  64   9  11   6336     8.41   5226   82.48
2023-09-28T03:22:31.981  64   9  11   6336     8.22   5220   82.39
2023-09-28T03:22:35.981  64   9  11   6336     8.34   5225   82.47
2023-09-28T03:22:39.981  64   9  11   6336     8.55   5237   82.65
2023-09-28T03:22:43.981  64   9  11   6336     8.73   5237   82.65
2023-09-28T03:22:47.981  64   9  11   6336     8.60   5233   82.59
2023-09-28T03:22:51.981  64   9  11   6336     8.37   5211   82.24
2023-09-28T03:22:55.981  64   9  11   6336     8.33   5224   82.45
2023-09-28T03:22:59.981  64   9  11   6336     8.44   5246   82.80
2023-09-28T03:23:03.981  64   9  11   6336     8.57   5279   83.32
2023-09-28T03:23:07.981  64   9  11   6336     8.14   5232   82.58
2023-09-28T03:23:11.981  64   9  11   6336     8.66   5224   82.45
2023-09-28T03:23:15.981  64   9  11   6336     8.89   5246   82.80
2023-09-28T03:23:19.981  64   9  11   6336     8.68   5216   82.32
2023-09-28T03:23:23.981  64   9  11   6336     8.69   5233   82.59
2023-09-28T03:23:27.981  64   9  11   6336     8.61   5246   82.80
2023-09-28T03:23:31.981  64   9  11   6336     8.28   5212   82.26
2023-09-28T03:23:35.981  64   9  11   6336     8.76   5271   83.19
2023-09-28T03:23:39.981  64   9  11   6336     8.36   5256   82.95
2023-09-28T03:23:43.981  64   9  11   6336     8.34   5250   82.86
2023-09-28T03:23:47.981  64   9  11   6336     8.34   5235   82.62
2023-09-28T03:23:51.981  64   9  11   6336     8.37   5274   83.24
2023-09-28T03:23:55.981  64   9  11   6336     8.40   5244   82.77
2023-09-28T03:23:59.981  64   9  11   6336     8.41   5251   82.88
2023-09-28T03:24:03.981  64   9  11   6336     8.64   5261   83.03
2023-09-28T03:24:07.981  64   9  11   6336     8.52   5281   83.35
2023-09-28T03:24:11.981  64   9  11   6336     8.31   5238   82.67
2023-09-28T03:24:15.981  64   9  11   6336     8.44   5309   83.79
2023-09-28T03:24:19.981  64   9  11   6336     8.48   5272   83.21
2023-09-28T03:24:23.981  64   9  11   6336     8.38   5272   83.21
2023-09-28T03:24:27.981  64   9  11   6336     8.38   5173   81.64
2023-09-28T03:24:31.981  64   9  11   6336     8.60   5180   81.76
2023-09-28T03:24:35.981  64   9  11   6336     8.70   5223   82.43
2023-09-28T03:24:39.981  64   9  11   6336     8.59   5200   82.07
2023-09-28T03:24:43.981  64   9  11   6336     8.62   5220   82.39
2023-09-28T03:24:47.981  64   9  11   6336     8.50   5182   81.79
2023-09-28T03:24:51.981  64   9  11   6336     8.50   5178   81.72
2023-09-28T03:24:55.981  64   9  11   6336     8.48   5192   81.94
2023-09-28T03:24:59.981  64   9  11   6336     8.55   5231   82.56
2023-09-28T03:25:03.981  64   9  11   6336     8.39   5169   81.58
2023-09-28T03:25:07.981  64   9  11   6336     8.44   5176   81.69
2023-09-28T03:25:11.981  64   9  11   6336     8.39   5181   81.77
2023-09-28T03:25:15.981  64   9  11   6336     8.43   5176   81.69
2023-09-28T03:25:19.981  64   9  11   6336     8.25   5194   81.98
2023-09-28T03:25:23.981  64   9  11   6336     8.57   5214   82.29
2023-09-28T03:25:27.981  64   9  11   6336     8.79   5184   81.82
2023-09-28T03:25:31.981  64   9  11   6336     8.60   5210   82.23
2023-09-28T03:25:35.981  64   9  11   6336     8.48   5210   82.23
2023-09-28T03:25:39.981  64   9  11   6336     8.45   5190   81.91
2023-09-28T03:25:43.981  64   9  11   6336     8.33   5178   81.72
2023-09-28T03:25:47.981  64   9  11   6336     8.57   5205   82.15
2023-09-28T03:25:51.981  64   9  11   6336     8.63   5198   82.04
2023-09-28T03:25:55.981  64   9  11   6336     8.41   5223   82.43
2023-09-28T03:25:59.981  64   9  11   6336     8.41   5245   82.78
2023-09-28T03:26:03.981  64   9  11   6336     8.61   5241   82.72
2023-09-28T03:26:07.981  64   9  11   6336     8.55   5250   82.86
2023-09-28T03:26:11.981  64   9  11   6336     8.52   5206   82.17
2023-09-28T03:26:15.981  64   9  11   6336     8.70   5251   82.88
2023-09-28T03:26:19.981  64   9  11   6336     8.55   5209   82.21
2023-09-28T03:26:23.981  64   9  11   6336     8.69   5219   82.37
2023-09-28T03:26:27.981  64   9  11   6336     8.62   5224   82.45
2023-09-28T03:26:31.981  64   9  11   6336     8.44   5189   81.90
2023-09-28T03:26:35.981  64   9  11   6336     8.61   5234   82.61
2023-09-28T03:26:39.981  64   9  11   6336     8.59   5215   82.31
2023-09-28T03:26:43.981  64   9  11   6336     8.45   5229   82.53
2023-09-28T03:26:47.981  64   9  11   6336     8.60   5228   82.51
2023-09-28T03:26:51.981  64   9  11   6336     8.49   5259   83.00
2023-09-28T03:26:55.981  64   9  11   6336     8.54   5221   82.40
2023-09-28T03:26:59.981  64   9  11   6336     8.53   5196   82.01
2023-09-28T03:27:03.981  64   9  11   6336     8.38   5175   81.68
2023-09-28T03:27:07.981  64   9  11   6336     8.52   5215   82.31
2023-09-28T03:27:11.981  64   9  11   6336     8.44   5196   82.01
2023-09-28T03:27:15.981  64   9  11   6336     8.68   5232   82.58
2023-09-28T03:27:19.981  64   9  11   6336     8.59   5225   82.47
2023-09-28T03:27:23.981  64   9  11   6336     8.37   5187   81.87
2023-09-28T03:27:27.981  64   9  11   6336     8.45   5234   82.61
2023-09-28T03:27:31.981  64   9  11   6336     8.52   5208   82.20
2023-09-28T03:27:35.981  64   9  11   6336     8.48   5186   81.85
2023-09-28T03:27:39.981  64   9  11   6336     8.47   5228   82.51
2023-09-28T03:27:43.981  64   9  11   6336     8.49   5256   82.95
2023-09-28T03:27:47.981  64   9  11   6336     8.54   5233   82.59
2023-09-28T03:27:51.981  64   9  11   6336     8.31   5199   82.05
2023-09-28T03:27:55.981  64   9  11   6336     8.39   5196   82.01
2023-09-28T03:27:59.981  64   9  11   6336     8.36   5201   82.09
2023-09-28T03:28:03.981  64   9  11   6336     8.38   5189   81.90
2023-09-28T03:28:07.981  64   9  11   6336     8.57   5259   83.00
2023-09-28T03:28:11.981  64   9  11   6336     8.48   5229   82.53
2023-09-28T03:28:15.981  64   9  11   6336     8.49   5214   82.29
2023-09-28T03:28:19.981  64   9  11   6336     8.63   5252   82.89
2023-09-28T03:28:23.981  64   9  11   6336     8.57   5242   82.73
2023-09-28T03:28:27.981  64   9  11   6336     8.68   5224   82.45
2023-09-28T03:28:31.981  64   9  11   6336     8.66   5268   83.14
2023-09-28T03:28:35.981  64   9  11   6336     8.47   5264   83.08
2023-09-28T03:28:39.981  64   9  11   6336     8.59   5251   82.88
2023-09-28T03:28:43.981  64   9  11   6336     8.54   5194   81.98
2023-09-28T03:28:47.981  64   9  11   6336     8.38   5248   82.83
2023-09-28T03:28:51.981  64   9  11   6336     8.50   5243   82.75
2023-09-28T03:28:55.981  64   9  11   6336     8.46   5282   83.36
2023-09-28T03:28:59.981  64   9  11   6336     8.26   5293   83.54
2023-09-28T03:29:03.981  64   9  11   6336     8.41   5280   83.33
2023-09-28T03:29:07.981  64   9  11   6336     8.38   5272   83.21
2023-09-28T03:29:11.981  64   9  11   6336     8.35   5261   83.03
2023-09-28T03:29:15.981  64   9  11   6336     8.36   5264   83.08
2023-09-28T03:29:19.981  64   9  11   6336     8.37   5249   82.84
2023-09-28T03:29:23.982  64   9  11   6336     8.15   5244   82.77
2023-09-28T03:29:27.982  64   9  11   6336     8.26   5332   84.15
2023-09-28T03:29:31.982  64   9  11   6336     8.21   5291   83.51
2023-09-28T03:29:35.982  64   9  11   6336     7.98   5309   83.79
2023-09-28T03:29:39.982  64   9  11   6336     8.14   5283   83.38
2023-09-28T03:29:43.982  64   9  11   6336     8.14   5294   83.55
2023-09-28T03:29:47.982  64   9  11   6336     8.36   5290   83.49
2023-09-28T03:29:51.982  64   9  11   6336     8.04   5293   83.54
2023-09-28T03:29:55.982  64   9  11   6336     8.14   5314   83.87
2023-09-28T03:29:59.982  64   9  11   6336     8.15   5315   83.89
2023-09-28T03:30:03.982  64   9  11   6336     8.15   5318   83.93
2023-09-28T03:30:07.982  64   9  11   6336     8.34   5334   84.19
2023-09-28T03:30:11.982  64   9  11   6336     8.13   5316   83.90
2023-09-28T03:30:15.982  64   9  11   6336     8.11   5331   84.14
2023-09-28T03:30:19.982  64   9  11   6336     8.19   5302   83.68
2023-09-28T03:30:23.982  64   9  11   6336     8.05   5320   83.96
2023-09-28T03:30:27.982  64   9  11   6336     8.03   5344   84.34
2023-09-28T03:30:31.982  64   9  11   6336     8.07   5334   84.19
2023-09-28T03:30:35.982  64   9  11   6336     8.00   5346   84.38
2023-09-28T03:30:39.982  64   9  11   6336     7.92   5351   84.45
2023-09-28T03:30:43.982  64   9  11   6336     7.92   5326   84.06
2023-09-28T03:30:47.982  64   9  11   6336     7.88   5327   84.08
2023-09-28T03:30:51.982  64   9  11   6336     7.92   5323   84.01
2023-09-28T03:30:55.982  64   9  11   6336     7.89   5331   84.14
2023-09-28T03:30:59.982  64   9  11   6336     7.84   5328   84.09
2023-09-28T03:31:03.982  64   9  11   6336     7.87   5266   83.11
2023-09-28T03:31:07.982  64   9  11   6336     8.66   5224   82.45
2023-09-28T03:31:11.982  64   9  11   6336     8.50   5205   82.15
2023-09-28T03:31:15.982  64   9  11   6336     8.60   5167   81.55
2023-09-28T03:31:19.982  64   9  11   6336     8.74   5234   82.61
2023-09-28T03:31:23.982  64   9  11   6336     8.67   5227   82.50
2023-09-28T03:31:27.982  64   9  11   6336     8.60   5231   82.56
2023-09-28T03:31:31.982  64   9  11   6336     8.52   5171   81.61
2023-09-28T03:31:35.982  64   9  11   6336     8.67   5218   82.35
2023-09-28T03:31:39.982  64   9  11   6336     8.57   5246   82.80
2023-09-28T03:31:43.982  64   9  11   6336     8.56   5208   82.20
2023-09-28T03:31:47.982  64   9  11   6336     8.35   5183   81.80
2023-09-28T03:31:51.982  64   9  11   6336     8.74   5202   82.10
2023-09-28T03:31:55.982  64   9  11   6336     8.69   5219   82.37
2023-09-28T03:31:59.982  64   9  11   6336     8.44   5206   82.17
2023-09-28T03:32:03.982  64   9  11   6336     8.60   5187   81.87
2023-09-28T03:32:07.982  64   9  11   6336     8.48   5232   82.58
2023-09-28T03:32:11.982  64   9  11   6336     8.41   5191   81.93
2023-09-28T03:32:15.982  64   9  11   6336     8.34   5178   81.72
2023-09-28T03:32:19.982  64   9  11   6336     8.48   5238   82.67
2023-09-28T03:32:23.982  64   9  11   6336     8.39   5225   82.47
2023-09-28T03:32:27.982  64   9  11   6336     8.63   5201   82.09
2023-09-28T03:32:31.982  64   9  11   6336     8.52   5239   82.69
2023-09-28T03:32:35.982  64   9  11   6336     8.36   5200   82.07
2023-09-28T03:32:39.982  64   9  11   6336     8.59   5195   81.99
2023-09-28T03:32:43.982  64   9  11   6336     8.52   5195   81.99
2023-09-28T03:32:47.982  64   9  11   6336     8.35   5203   82.12
2023-09-28T03:32:51.982  64   9  11   6336     8.53   5185   81.83
2023-09-28T03:32:55.982  64   9  11   6336     8.46   5188   81.88
2023-09-28T03:32:59.982  64   9  11   6336     8.38   5187   81.87
2023-09-28T03:33:03.982  64   9  11   6336     8.50   5196   82.01
2023-09-28T03:33:07.982  64   9  11   6336     8.70   5246   82.80
2023-09-28T03:33:11.982  64   9  11   6336     8.56   5246   82.80
2023-09-28T03:33:15.982  64   9  11   6336     8.61   5281   83.35
2023-09-28T03:33:19.982  64   9  11   6336     8.67   5270   83.18
2023-09-28T03:33:23.982  64   9  11   6336     8.68   5240   82.70
2023-09-28T03:33:27.982  64   9  11   6336     8.55   5219   82.37
2023-09-28T03:33:31.982  64   9  11   6336     8.56   5217   82.34
2023-09-28T03:33:35.982  64   9  11   6336     8.52   5203   82.12
2023-09-28T03:33:39.982  64   9  11   6336     8.57   5185   81.83
2023-09-28T03:33:43.982  64   9  11   6336     8.76   5248   82.83
2023-09-28T03:33:47.982  64   9  11   6336     8.56   5261   83.03
2023-09-28T03:33:51.982  64   9  11   6336     8.63   5240   82.70
2023-09-28T03:33:55.982  64   9  11   6336     8.60   5251   82.88
2023-09-28T03:33:59.982  64   9  11   6336     8.61   5232   82.58
2023-09-28T03:34:03.982  64   9  11   6336     8.62   5243   82.75
2023-09-28T03:34:07.982  64   9  11   6336     8.54   5227   82.50
2023-09-28T03:34:11.982  64   9  11   6336     8.79   5261   83.03
2023-09-28T03:34:15.982  64   9  11   6336     8.53   5228   82.51
2023-09-28T03:34:19.982  64   9  11   6336     8.66   5269   83.16
2023-09-28T03:34:23.982  64   9  11   6336     8.69   5252   82.89
2023-09-28T03:34:27.982  64   9  11   6336     8.82   5272   83.21
2023-09-28T03:34:31.982  64   9  11   6336     8.75   5230   82.54
2023-09-28T03:34:35.982  64   9  11   6336     8.75   5227   82.50
2023-09-28T03:34:39.982  64   9  11   6336     8.76   5243   82.75
2023-09-28T03:34:43.982  64   9  11   6336     8.78   5237   82.65
2023-09-28T03:34:47.982  64   9  11   6336     8.72   5231   82.56
2023-09-28T03:34:51.982  64   9  11   6336     8.52   5232   82.58
2023-09-28T03:34:55.982  64   9  11   6336     8.47   5192   81.94
2023-09-28T03:34:59.982  64   9  11   6336     8.69   5203   82.12
2023-09-28T03:35:03.982  64   9  11   6336     8.67   5237   82.65
2023-09-28T03:35:07.982  64   9  11   6336     8.66   5279   83.32
2023-09-28T03:35:11.982  64   9  11   6336     8.75   5268   83.14
2023-09-28T03:35:15.982  64   9  11   6336     8.70   5239   82.69
2023-09-28T03:35:19.982  64   9  11   6336     8.64   5244   82.77
2023-09-28T03:35:23.982  64   9  11   6336     8.73   5288   83.46
2023-09-28T03:35:27.982  64   9  11   6336     8.82   5261   83.03
2023-09-28T03:35:31.982  64   9  11   6336     8.89   5248   82.83
2023-09-28T03:35:35.982  64   9  11   6336     8.90   5253   82.91
2023-09-28T03:35:39.982  64   9  11   6336     8.66   5258   82.99
2023-09-28T03:35:43.982  64   9  11   6336     8.89   5264   83.08
2023-09-28T03:35:47.982  64   9  11   6336     8.84   5220   82.39
2023-09-28T03:35:51.982  64   9  11   6336     8.87   5272   83.21
2023-09-28T03:35:55.982  64   9  11   6336     8.87   5274   83.24
2023-09-28T03:35:59.982  64   9  11   6336     9.01   5284   83.40
2023-09-28T03:36:03.982  64   9  11   6336     8.97   5296   83.59
2023-09-28T03:36:07.982  64   9  11   6336     9.09   5308   83.78
2023-09-28T03:36:11.982  64   9  11   6336     8.97   5270   83.18
2023-09-28T03:36:15.982  64   9  11   6336     8.80   5243   82.75
2023-09-28T03:36:19.982  64   9  11   6336     8.97   5278   83.30
2023-09-28T03:36:23.982  64   9  11   6336     8.89   5299   83.63
2023-09-28T03:36:27.982  64   9  11   6336     8.96   5282   83.36
2023-09-28T03:36:31.982  64   9  11   6336     8.95   5301   83.66
2023-09-28T03:36:35.982  64   9  11   6336     8.95   5303   83.70
2023-09-28T03:36:39.982  64   9  11   6336     8.96   5265   83.10
2023-09-28T03:36:43.982  64   9  11   6336     9.12   5284   83.40
2023-09-28T03:36:47.982  64   9  11   6336     9.05   5298   83.62
2023-09-28T03:36:51.982  64   9  11   6336     8.76   5282   83.36
2023-09-28T03:36:55.982  64   9  11   6336     8.86   5308   83.78
2023-09-28T03:36:59.982  64   9  11   6336     8.95   5306   83.74
2023-09-28T03:37:03.982  64   9  11   6336     8.81   5269   83.16
2023-09-28T03:37:07.982  64   9  11   6336     8.69   5292   83.52
2023-09-28T03:37:11.982  64   9  11   6336     8.66   5252   82.89
2023-09-28T03:37:15.982  64   9  11   6336     8.73   5275   83.25
2023-09-28T03:37:19.982  64   9  11   6336     8.38   5278   83.30
2023-09-28T03:37:23.982  64   9  11   6336     8.94   5268   83.14
2023-09-28T03:37:27.982  64   9  11   6336     8.94   5310   83.81
2023-09-28T03:37:31.982  64   9  11   6336     8.95   5280   83.33
2023-09-28T03:37:35.982  64   9  11   6336     8.90   5294   83.55
2023-09-28T03:37:39.982  64   9  11   6336     8.52   5282   83.36
2023-09-28T03:37:43.982  64   9  11   6336     8.75   5320   83.96
2023-09-28T03:37:47.982  64   9  11   6336     8.41   5278   83.30
2023-09-28T03:37:51.982  64   9  11   6336     8.66   5281   83.35
2023-09-28T03:37:55.982  64   9  11   6336     8.34   5272   83.21
2023-09-28T03:37:59.982  64   9  11   6336     8.72   5304   83.71
2023-09-28T03:38:03.982  64   9  11   6336     8.46   5295   83.57
2023-09-28T03:38:07.982  64   9  11   6336     8.61   5300   83.65
2023-09-28T03:38:11.982  64   9  11   6336     8.59   5302   83.68
2023-09-28T03:38:15.982  64   9  11   6336     8.84   5298   83.62
2023-09-28T03:38:19.982  64   9  11   6336     8.78   5265   83.10
2023-09-28T03:38:23.982  64   9  11   6336     8.60   5282   83.36
2023-09-28T03:38:27.983  64   9  11   6336     8.66   5277   83.29
2023-09-28T03:38:31.983  64   9  11   6336     8.97   5243   82.75
2023-09-28T03:38:35.983  64   9  11   6336     8.61   5247   82.81
2023-09-28T03:38:39.983  64   9  11   6336     8.76   5218   82.35
2023-09-28T03:38:43.983  64   9  11   6336     8.75   5250   82.86
2023-09-28T03:38:47.983  64   9  11   6336     8.76   5280   83.33
2023-09-28T03:38:51.983  64   9  11   6336     8.67   5239   82.69
2023-09-28T03:38:55.983  64   9  11   6336     8.67   5230   82.54
2023-09-28T03:38:59.983  64   9  11   6336     8.66   5218   82.35
2023-09-28T03:39:03.983  64   9  11   6336     8.69   5251   82.88
2023-09-28T03:39:07.983  64   9  11   6336     8.75   5244   82.77
2023-09-28T03:39:11.983  64   9  11   6336     8.80   5276   83.27
2023-09-28T03:39:15.983  64   9  11   6336     8.81   5216   82.32
2023-09-28T03:39:19.983  64   9  11   6336     8.81   5258   82.99
2023-09-28T03:39:23.983  64   9  11   6336     8.86   5255   82.94
2023-09-28T03:39:27.983  64   9  11   6336     8.81   5288   83.46
2023-09-28T03:39:31.983  64   9  11   6336     8.45   5253   82.91
2023-09-28T03:39:35.983  64   9  11   6336     8.24   5292   83.52
2023-09-28T03:39:39.983  64   9  11   6336     8.44   5249   82.84
2023-09-28T03:39:43.983  64   9  11   6336     8.62   5248   82.83
2023-09-28T03:39:47.983  64   9  11   6336     8.60   5287   83.44
2023-09-28T03:39:51.983  64   9  11   6336     8.38   5285   83.41
2023-09-28T03:39:55.983  64   9  11   6336     8.80   5267   83.13
2023-09-28T03:39:59.983  64   9  11   6336     8.38   5287   83.44
2023-09-28T03:40:03.983  64   9  11   6336     8.50   5299   83.63
2023-09-28T03:40:07.983  64   9  11   6336     8.61   5320   83.96
2023-09-28T03:40:11.983  64   9  11   6336     8.69   5207   82.18
2023-09-28T03:40:15.983  64   9  11   6336     8.62   5218   82.35
2023-09-28T03:40:19.983  64   9  11   6336     8.64   5238   82.67
2023-09-28T03:40:23.983  64   9  11   6336     8.87   5232   82.58
2023-09-28T03:40:27.983  64   9  11   6336     8.70   5211   82.24
2023-09-28T03:40:31.983  64   9  11   6336     8.81   5249   82.84
2023-09-28T03:40:35.983  64   9  11   6336     8.76   5232   82.58
2023-09-28T03:40:39.983  64   9  11   6336     8.70   5227   82.50
2023-09-28T03:40:43.983  64   9  11   6336     8.67   5227   82.50
2023-09-28T03:40:47.983  64   9  11   6336     8.90   5224   82.45
2023-09-28T03:40:51.983  64   9  11   6336     8.74   5225   82.47
2023-09-28T03:40:55.983  64   9  11   6336     8.81   5241   82.72
2023-09-28T03:40:59.983  64   9  11   6336     8.82   5273   83.22
2023-09-28T03:41:03.983  64   9  11   6336     8.62   5216   82.32
2023-09-28T03:41:07.983  64   9  11   6336     8.76   5225   82.47
2023-09-28T03:41:11.983  64   9  11   6336     8.70   5224   82.45
2023-09-28T03:41:15.983  64   9  11   6336     8.74   5217   82.34
2023-09-28T03:41:19.983  64   9  11   6336     8.78   5231   82.56
2023-09-28T03:41:23.983  64   9  11   6336     8.95   5234   82.61
2023-09-28T03:41:27.983  64   9  11   6336     8.87   5256   82.95
2023-09-28T03:41:31.983  64   9  11   6336     8.69   5219   82.37
2023-09-28T03:41:35.983  64   9  11   6336     8.87   5230   82.54
2023-09-28T03:41:39.983  64   9  11   6336     8.89   5253   82.91
2023-09-28T03:41:43.983  64   9  11   6336     8.79   5219   82.37
2023-09-28T03:41:47.983  64   9  11   6336     8.66   5213   82.28
2023-09-28T03:41:51.983  64   9  11   6336     8.75   5208   82.20
2023-09-28T03:41:55.983  64   9  11   6336     8.82   5246   82.80
2023-09-28T03:41:59.983  64   9  11   6336     8.73   5199   82.05
2023-09-28T03:42:03.983  64   9  11   6336     8.64   5224   82.45
2023-09-28T03:42:07.983  64   9  11   6336     8.82   5217   82.34
2023-09-28T03:42:11.983  64   9  11   6336     8.73   5223   82.43
2023-09-28T03:42:15.983  64   9  11   6336     8.57   5200   82.07
2023-09-28T03:42:19.983  64   9  11   6336     8.82   5229   82.53
2023-09-28T03:42:23.983  64   9  11   6336     8.82   5262   83.05
2023-09-28T03:42:27.983  64   9  11   6336     8.84   5259   83.00
2023-09-28T03:42:31.983  64   9  11   6336     8.80   5251   82.88
2023-09-28T03:42:35.983  64   9  11   6336     8.81   5235   82.62
2023-09-28T03:42:39.983  64   9  11   6336     9.03   5246   82.80
2023-09-28T03:42:43.983  64   9  11   6336     8.72   5250   82.86
2023-09-28T03:42:47.983  64   9  11   6336     8.73   5237   82.65
2023-09-28T03:42:51.983  64   9  11   6336     8.78   5253   82.91
2023-09-28T03:42:55.983  64   9  11   6336     8.79   5214   82.29
2023-09-28T03:42:59.983  64   9  11   6336     8.92   5240   82.70
2023-09-28T03:43:03.983  64   9  11   6336     9.03   5264   83.08
2023-09-28T03:43:07.983  64   9  11   6336     8.95   5277   83.29
2023-09-28T03:43:11.983  64   9  11   6336     8.72   5234   82.61
2023-09-28T03:43:15.983  64   9  11   6336     8.70   5281   83.35
2023-09-28T03:43:19.983  64   9  11   6336     8.79   5223   82.43
2023-09-28T03:43:23.983  64   9  11   6336     8.81   5242   82.73
2023-09-28T03:43:27.983  64   9  11   6336     8.92   5247   82.81
2023-09-28T03:43:31.983  64   9  11   6336     8.76   5254   82.92
2023-09-28T03:43:35.983  64   9  11   6336     8.69   5242   82.73
2023-09-28T03:43:39.983  64   9  11   6336     8.72   5262   83.05
2023-09-28T03:43:43.983  64   9  11   6336     8.59   5239   82.69
2023-09-28T03:43:47.983  64   9  11   6336     8.73   5283   83.38
2023-09-28T03:43:51.983  64   9  11   6336     8.62   5266   83.11
2023-09-28T03:43:55.983  64   9  11   6336     8.87   5244   82.77
2023-09-28T03:43:59.983  64   9  11   6336     8.87   5271   83.19
2023-09-28T03:44:03.983  64   9  11   6336     8.78   5230   82.54
2023-09-28T03:44:07.983  64   9  11   6336     9.05   5269   83.16
2023-09-28T03:44:11.983  64   9  11   6336     8.66   5274   83.24
2023-09-28T03:44:15.983  64   9  11   6336     8.74   5256   82.95
2023-09-28T03:44:19.983  64   9  11   6336     8.85   5258   82.99
2023-09-28T03:44:23.983  64   9  11   6336     8.80   5238   82.67
2023-09-28T03:44:27.983  64   9  11   6336     8.84   5232   82.58
2023-09-28T03:44:31.983  64   9  11   6336     8.79   5257   82.97
2023-09-28T03:44:35.983  64   9  11   6336     8.95   5274   83.24
2023-09-28T03:44:39.983  64   9  11   6336     8.76   5265   83.10
2023-09-28T03:44:43.983  64   9  11   6336     8.63   5233   82.59
2023-09-28T03:44:47.983  64   9  11   6336     8.69   5268   83.14
2023-09-28T03:44:51.983  64   9  11   6336     8.74   5282   83.36
2023-09-28T03:44:55.983  64   9  11   6336     8.73   5290   83.49
2023-09-28T03:44:59.983  64   9  11   6336     8.80   5243   82.75
2023-09-28T03:45:03.983  64   9  11   6336     8.84   5265   83.10
2023-09-28T03:45:07.983  64   9  11   6336     8.75   5260   83.02
2023-09-28T03:45:11.983  64   9  11   6336     8.92   5256   82.95
2023-09-28T03:45:15.983  64   9  11   6336     8.85   5258   82.99
2023-09-28T03:45:19.983  64   9  11   6336     8.78   5230   82.54
2023-09-28T03:45:23.983  64   9  11   6336     8.68   5236   82.64
2023-09-28T03:45:27.983  64   9  11   6336     8.81   5247   82.81
2023-09-28T03:45:31.983  64   9  11   6336     8.95   5274   83.24
2023-09-28T03:45:35.983  64   9  11   6336     8.60   5242   82.73
2023-09-28T03:45:39.983  64   9  11   6336     8.78   5237   82.65
2023-09-28T03:45:43.983  64   9  11   6336     8.53   5263   83.07
2023-09-28T03:45:47.983  64   9  11   6336     8.55   5230   82.54
2023-09-28T03:45:51.983  64   9  11   6336     8.86   5203   82.12
2023-09-28T03:45:55.983  64   9  11   6336     8.59   5227   82.50
2023-09-28T03:45:59.983  64   9  11   6336     8.74   5225   82.47
2023-09-28T03:46:03.983  64   9  11   6336     8.80   5292   83.52
2023-09-28T03:46:07.983  64   9  11   6336     8.61   5279   83.32
2023-09-28T03:46:11.983  64   9  11   6336     9.04   5287   83.44
2023-09-28T03:46:15.983  64   9  11   6336     8.92   5279   83.32
2023-09-28T03:46:19.983  64   9  11   6336     8.57   5261   83.03
2023-09-28T03:46:23.983  64   9  11   6336     8.64   5279   83.32
2023-09-28T03:46:27.983  64   9  11   6336     8.79   5258   82.99
2023-09-28T03:46:31.983  64   9  11   6336     8.57   5254   82.92
2023-09-28T03:46:35.983  64   9  11   6336     8.79   5236   82.64
2023-09-28T03:46:39.983  64   9  11   6336     8.80   5237   82.65
2023-09-28T03:46:43.983  64   9  11   6336     8.81   5215   82.31
2023-09-28T03:46:47.983  64   9  11   6336     8.84   5245   82.78
2023-09-28T03:46:51.983  64   9  11   6336     8.86   5265   83.10
2023-09-28T03:46:55.983  64   9  11   6336     8.81   5262   83.05
2023-09-28T03:46:59.983  64   9  11   6336     8.69   5262   83.05
2023-09-28T03:47:03.983  64   9  11   6336     8.85   5278   83.30
2023-09-28T03:47:07.983  64   9  11   6336     8.78   5257   82.97
2023-09-28T03:47:11.983  64   9  11   6336     8.82   5292   83.52
2023-09-28T03:47:15.983  64   9  11   6336     8.96   5281   83.35
2023-09-28T03:47:19.983  64   9  11   6336     8.62   5239   82.69
2023-09-28T03:47:23.983  64   9  11   6336     8.78   5272   83.21
2023-09-28T03:47:27.983  64   9  11   6336     8.59   5263   83.07
2023-09-28T03:47:31.984  64   9  11   6336     8.64   5230   82.54
2023-09-28T03:47:35.984  64   9  11   6336     8.59   5259   83.00
2023-09-28T03:47:39.984  64   9  11   6336     8.74   5257   82.97
2023-09-28T03:47:43.984  64   9  11   6336     8.82   5253   82.91
2023-09-28T03:47:47.984  64   9  11   6336     8.73   5257   82.97
2023-09-28T03:47:51.984  64   9  11   6336     8.84   5281   83.35
2023-09-28T03:47:55.984  64   9  11   6336     8.52   5244   82.77
2023-09-28T03:47:59.984  64   9  11   6336     8.48   5245   82.78
2023-09-28T03:48:03.984  64   9  11   6336     8.43   5259   83.00
2023-09-28T03:48:07.984  64   9  11   6336     8.37   5255   82.94
2023-09-28T03:48:11.984  64   9  11   6336     8.36   5265   83.10
2023-09-28T03:48:15.984  64   9  11   6336     8.56   5260   83.02
2023-09-28T03:48:19.984  64   9  11   6336     8.31   5270   83.18
2023-09-28T03:48:23.984  64   9  11   6336     8.45   5246   82.80
2023-09-28T03:48:27.984  64   9  11   6336     8.49   5198   82.04
2023-09-28T03:48:31.984  64   9  11   6336     8.50   5235   82.62
2023-09-28T03:48:35.984  64   9  11   6336     8.39   5205   82.15
2023-09-28T03:48:39.984  64   9  11   6336     8.28   5192   81.94
2023-09-28T03:48:43.984  64   9  11   6336     8.57   5200   82.07
2023-09-28T03:48:47.984  64   9  11   6336     8.54   5248   82.83
2023-09-28T03:48:51.984  64   9  11   6336     8.27   5242   82.73
2023-09-28T03:48:55.984  64   9  11   6336     8.47   5235   82.62
2023-09-28T03:48:59.984  64   9  11   6336     8.68   5222   82.42
2023-09-28T03:49:03.984  64   9  11   6336     8.46   5234   82.61
2023-09-28T03:49:07.984  64   9  11   6336     8.45   5231   82.56
2023-09-28T03:49:11.984  64   9  11   6336     8.59   5234   82.61
2023-09-28T03:49:15.984  64   9  11   6336     8.35   5199   82.05
2023-09-28T03:49:19.984  64   9  11   6336     8.30   5219   82.37
2023-09-28T03:49:23.984  64   9  11   6336     8.35   5217   82.34
2023-09-28T03:49:27.984  64   9  11   6336     8.39   5207   82.18
2023-09-28T03:49:31.984  64   9  11   6336     8.40   5206   82.17
2023-09-28T03:49:35.984  64   9  11   6336     8.15   5233   82.59
2023-09-28T03:49:39.984  64   9  11   6336     8.24   5231   82.56
2023-09-28T03:49:43.984  64   9  11   6336     8.31   5157   81.39
2023-09-28T03:49:47.984  64   9  11   6336     8.31   5157   81.39
2023-09-28T03:49:51.984  64   9  11   6336     8.45   5220   82.39
2023-09-28T03:49:55.984  64   9  11   6336     8.40   5170   81.60
2023-09-28T03:49:59.984  64   9  11   6336     8.41   5163   81.49
2023-09-28T03:50:03.984  64   9  11   6336     8.43   5195   81.99
2023-09-28T03:50:07.984  64   9  11   6336     8.52   5194   81.98
2023-09-28T03:50:11.984  64   9  11   6336     8.35   5161   81.46
2023-09-28T03:50:15.984  64   9  11   6336     8.59   5272   83.21
2023-09-28T03:50:19.984  64   9  11   6336     8.47   5213   82.28
2023-09-28T03:50:23.984  64   9  11   6336     8.36   5188   81.88
2023-09-28T03:50:27.984  64   9  11   6336     8.37   5170   81.60
2023-09-28T03:50:31.984  64   9  11   6336     8.36   5170   81.60
2023-09-28T03:50:35.984  64   9  11   6336     8.36   5188   81.88
2023-09-28T03:50:39.984  64   9  11   6336     8.46   5222   82.42
2023-09-28T03:50:43.984  64   9  11   6336     8.36   5236   82.64
2023-09-28T03:50:47.984  64   9  11   6336     8.55   5236   82.64
2023-09-28T03:50:51.984  64   9  11   6336     8.44   5181   81.77
2023-09-28T03:50:55.984  64   9  11   6336     8.48   5177   81.71
2023-09-28T03:50:59.984  64   9  11   6336     8.37   5196   82.01
2023-09-28T03:51:03.984  64   9  11   6336     8.23   5179   81.74
2023-09-28T03:51:07.984  64   9  11   6336     8.23   5128   80.93
2023-09-28T03:51:11.984  64   9  11   6336     8.38   5144   81.19
2023-09-28T03:51:15.984  64   9  11   6336     8.22   5164   81.50
2023-09-28T03:51:19.984  64   9  11   6336     8.27   5133   81.01
2023-09-28T03:51:23.984  64   9  11   6336     8.11   5135   81.04
2023-09-28T03:51:27.984  64   9  11   6336     8.31   5157   81.39
2023-09-28T03:51:31.984  64   9  11   6336     8.27   5145   81.20
2023-09-28T03:51:35.984  64   9  11   6336     8.23   5166   81.53
2023-09-28T03:51:39.984  64   9  11   6336     8.27   5163   81.49
2023-09-28T03:51:43.984  64   9  11   6336     8.27   5132   81.00
2023-09-28T03:51:47.984  64   9  11   6336     8.11   5102   80.52
2023-09-28T03:51:51.984  64   9  11   6336     8.09   5116   80.74
2023-09-28T03:51:55.984  64   9  11   6336     8.21   5158   81.41
2023-09-28T03:51:59.984  64   9  11   6336     8.25   5135   81.04
2023-09-28T03:52:03.984  64   9  11   6336     8.35   5150   81.28
2023-09-28T03:52:07.984  64   9  11   6336     8.30   5149   81.27
2023-09-28T03:52:11.984  64   9  11   6336     8.34   5176   81.69
2023-09-28T03:52:15.984  64   9  11   6336     8.04   5186   81.85
2023-09-28T03:52:19.984  64   9  11   6336     8.41   5178   81.72
2023-09-28T03:52:23.984  64   9  11   6336     8.19   5161   81.46
2023-09-28T03:52:27.984  64   9  11   6336     8.21   5187   81.87
2023-09-28T03:52:31.984  64   9  11   6336     8.34   5184   81.82
2023-09-28T03:52:35.984  64   9  11   6336     8.30   5190   81.91
2023-09-28T03:52:39.984  64   9  11   6336     8.16   5182   81.79
2023-09-28T03:52:43.984  64   9  11   6336     8.31   5187   81.87
2023-09-28T03:52:47.984  64   9  11   6336     8.39   5229   82.53
2023-09-28T03:52:51.984  64   9  11   6336     8.34   5189   81.90
2023-09-28T03:52:55.984  64   9  11   6336     8.54   5279   83.32
2023-09-28T03:52:59.984  64   9  11   6336     8.40   5205   82.15
2023-09-28T03:53:03.984  64   9  11   6336     8.54   5215   82.31
2023-09-28T03:53:07.984  64   9  11   6336     8.60   5246   82.80
2023-09-28T03:53:11.984  64   9  11   6336     8.49   5237   82.65
2023-09-28T03:53:15.984  64   9  11   6336     8.50   5271   83.19
2023-09-28T03:53:19.984  64   9  11   6336     8.39   5239   82.69
2023-09-28T03:53:23.984  64   9  11   6336     8.59   5243   82.75
2023-09-28T03:53:27.984  64   9  11   6336     8.52   5269   83.16
2023-09-28T03:53:31.984  64   9  11   6336     8.41   5264   83.08
2023-09-28T03:53:35.984  64   9  11   6336     8.45   5223   82.43
2023-09-28T03:53:39.984  64   9  11   6336     8.30   5242   82.73
2023-09-28T03:53:43.984  64   9  11   6336     8.36   5218   82.35
2023-09-28T03:53:47.984  64   9  11   6336     8.22   5208   82.20
2023-09-28T03:53:51.984  64   9  11   6336     8.38   5249   82.84
2023-09-28T03:53:55.984  64   9  11   6336     8.44   5205   82.15
2023-09-28T03:53:59.984  64   9  11   6336     8.50   5242   82.73
2023-09-28T03:54:03.984  64   9  11   6336     8.68   5248   82.83
2023-09-28T03:54:07.984  64   9  11   6336     8.39   5230   82.54
2023-09-28T03:54:11.984  64   9  11   6336     8.50   5266   83.11
2023-09-28T03:54:15.984  64   9  11   6336     8.57   5259   83.00
2023-09-28T03:54:19.984  64   9  11   6336     8.48   5234   82.61
2023-09-28T03:54:23.984  64   9  11   6336     8.64   5219   82.37
2023-09-28T03:54:27.984  64   9  11   6336     8.48   5280   83.33
2023-09-28T03:54:31.984  64   9  11   6336     8.40   5226   82.48
2023-09-28T03:54:35.984  64   9  11   6336     8.39   5201   82.09
2023-09-28T03:54:39.984  64   9  11   6336     8.50   5213   82.28
2023-09-28T03:54:43.984  64   9  11   6336     8.36   5216   82.32
2023-09-28T03:54:47.984  64   9  11   6336     8.61   5223   82.43
2023-09-28T03:54:51.984  64   9  11   6336     8.54   5214   82.29
2023-09-28T03:54:55.984  64   9  11   6336     8.41   5209   82.21
2023-09-28T03:54:59.984  64   9  11   6336     8.28   5236   82.64
2023-09-28T03:55:03.984  64   9  11   6336     8.43   5256   82.95
2023-09-28T03:55:07.984  64   9  11   6336     8.49   5231   82.56
2023-09-28T03:55:11.984  64   9  11   6336     8.30   5221   82.40
2023-09-28T03:55:15.984  64   9  11   6336     8.45   5198   82.04
2023-09-28T03:55:19.984  64   9  11   6336     8.60   5197   82.02
2023-09-28T03:55:23.984  64   9  11   6336     8.53   5238   82.67
2023-09-28T03:55:27.984  64   9  11   6336     8.43   5244   82.77
2023-09-28T03:55:31.984  64   9  11   6336     8.38   5211   82.24
2023-09-28T03:55:35.984  64   9  11   6336     8.41   5252   82.89
2023-09-28T03:55:39.984  64   9  11   6336     8.35   5207   82.18
2023-09-28T03:55:43.984  64   9  11   6336     8.49   5238   82.67
2023-09-28T03:55:47.984  64   9  11   6336     8.44   5268   83.14
2023-09-28T03:55:51.984  64   9  11   6336     8.47   5203   82.12
2023-09-28T03:55:55.984  64   9  11   6336     8.28   5212   82.26
2023-09-28T03:55:59.984  64   9  11   6336     8.43   5233   82.59
2023-09-28T03:56:03.984  64   9  11   6336     8.53   5283   83.38
2023-09-28T03:56:07.984  64   9  11   6336     8.54   5265   83.10
2023-09-28T03:56:11.984  64   9  11   6336     8.57   5255   82.94
2023-09-28T03:56:15.984  64   9  11   6336     8.54   5243   82.75
2023-09-28T03:56:19.984  64   9  11   6336     8.63   5294   83.55
2023-09-28T03:56:23.984  64   9  11   6336     8.55   5244   82.77
2023-09-28T03:56:27.984  64   9  11   6336     8.54   5311   83.82
2023-09-28T03:56:31.984  64   9  11   6336     8.74   5294   83.55
2023-09-28T03:56:35.985  64   9  11   6336     8.78   5295   83.57
2023-09-28T03:56:39.985  64   9  11   6336     8.69   5244   82.77
2023-09-28T03:56:43.985  64   9  11   6336     8.54   5263   83.07
2023-09-28T03:56:47.985  64   9  11   6336     8.61   5290   83.49
2023-09-28T03:56:51.985  64   9  11   6336     8.56   5278   83.30
2023-09-28T03:56:55.985  64   9  11   6336     8.59   5252   82.89
2023-09-28T03:56:59.985  64   9  11   6336     8.46   5276   83.27
2023-09-28T03:57:03.985  64   9  11   6336     8.62   5279   83.32
2023-09-28T03:57:07.985  64   9  11   6336     8.56   5249   82.84
2023-09-28T03:57:11.985  64   9  11   6336     8.52   5293   83.54
2023-09-28T03:57:15.985  64   9  11   6336     8.54   5274   83.24
2023-09-28T03:57:19.985  64   9  11   6336     8.82   5319   83.95
2023-09-28T03:57:23.985  64   9  11   6336     8.62   5313   83.85
2023-09-28T03:57:27.985  64   9  11   6336     8.63   5265   83.10
2023-09-28T03:57:31.985  64   9  11   6336     8.47   5230   82.54
2023-09-28T03:57:35.985  64   9  11   6336     8.49   5313   83.85
2023-09-28T03:57:39.985  64   9  11   6336     8.55   5291   83.51
2023-09-28T03:57:43.985  64   9  11   6336     8.94   5342   84.31
2023-09-28T03:57:47.985  64   9  11   6336     8.56   5335   84.20
2023-09-28T03:57:51.985  64   9  11   6336     8.76   5299   83.63
2023-09-28T03:57:55.985  64   9  11   6336     8.61   5327   84.08
2023-09-28T03:57:59.985  64   9  11   6336     8.78   5306   83.74
2023-09-28T03:58:03.985  64   9  11   6336     8.72   5252   82.89
2023-09-28T03:58:07.985  64   9  11   6336     8.56   5293   83.54
2023-09-28T03:58:11.985  64   9  11   6336     8.67   5276   83.27
2023-09-28T03:58:15.985  64   9  11   6336     8.39   5259   83.00
2023-09-28T03:58:19.985  64   9  11   6336     8.43   5265   83.10
2023-09-28T03:58:23.985  64   9  11   6336     8.39   5284   83.40
2023-09-28T03:58:27.985  64   9  11   6336     8.52   5259   83.00
2023-09-28T03:58:31.985  64   9  11   6336     8.47   5279   83.32
2023-09-28T03:58:35.985  64   9  11   6336     8.61   5279   83.32
2023-09-28T03:58:39.985  64   9  11   6336     8.47   5270   83.18
2023-09-28T03:58:43.985  64   9  11   6336     8.52   5250   82.86
2023-09-28T03:58:47.985  64   9  11   6336     8.45   5265   83.10
2023-09-28T03:58:51.985  64   9  11   6336     8.54   5250   82.86
2023-09-28T03:58:55.985  64   9  11   6336     8.69   5266   83.11
2023-09-28T03:58:59.985  64   9  11   6336     8.53   5252   82.89
2023-09-28T03:59:03.985  64   9  11   6336     8.61   5284   83.40
2023-09-28T03:59:07.985  64   9  11   6336     8.59   5308   83.78
2023-09-28T03:59:11.985  64   9  11   6336     8.52   5252   82.89
2023-09-28T03:59:15.985  64   9  11   6336     8.35   5235   82.62
2023-09-28T03:59:19.985  64   9  11   6336     8.79   5274   83.24
2023-09-28T03:59:23.985  64   9  11   6336     8.74   5259   83.00
2023-09-28T03:59:27.985  64   9  11   6336     8.76   5250   82.86
2023-09-28T03:59:31.985  64   9  11   6336     8.61   5244   82.77
2023-09-28T03:59:35.985  64   9  11   6336     8.68   5278   83.30
2023-09-28T03:59:39.985  64   9  11   6336     8.48   5216   82.32
2023-09-28T03:59:43.985  64   9  11   6336     8.76   5220   82.39
2023-09-28T03:59:47.985  64   9  11   6336     8.79   5237   82.65
2023-09-28T03:59:51.985  64   9  11   6336     8.73   5246   82.80
2023-09-28T03:59:55.985  64   9  11   6336     8.68   5219   82.37
2023-09-28T03:59:59.985  64   9  11   6336     8.62   5253   82.91
2023-09-28T04:00:03.985  64   9  11   6336     8.59   5212   82.26
2023-09-28T04:00:07.985  64   9  11   6336     8.75   5250   82.86
2023-09-28T04:00:11.985  64   9  11   6336     8.63   5229   82.53
2023-09-28T04:00:15.985  64   9  11   6336     8.64   5218   82.35
2023-09-28T04:00:19.985  64   9  11   6336     8.69   5242   82.73
2023-09-28T04:00:23.985  64   9  11   6336     8.61   5219   82.37
2023-09-28T04:00:27.985  64   9  11   6336     8.61   5248   82.83
2023-09-28T04:00:31.985  64   9  11   6336     8.50   5227   82.50
2023-09-28T04:00:35.985  64   9  11   6336     8.68   5227   82.50
2023-09-28T04:00:39.985  64   9  11   6336     8.75   5231   82.56
2023-09-28T04:00:43.985  64   9  11   6336     8.46   5218   82.35
2023-09-28T04:00:47.985  64   9  11   6336     8.67   5211   82.24
2023-09-28T04:00:51.985  64   9  11   6336     8.68   5250   82.86
2023-09-28T04:00:55.985  64   9  11   6336     8.61   5220   82.39
2023-09-28T04:00:59.985  64   9  11   6336     8.67   5228   82.51
2023-09-28T04:01:03.985  64   9  11   6336     8.53   5247   82.81
2023-09-28T04:01:07.985  64   9  11   6336     8.49   5231   82.56
2023-09-28T04:01:11.985  64   9  11   6336     8.54   5210   82.23
2023-09-28T04:01:15.985  64   9  11   6336     8.40   5216   82.32
2023-09-28T04:01:19.985  64   9  11   6336     8.64   5236   82.64
2023-09-28T04:01:23.985  64   9  11   6336     8.50   5249   82.84
2023-09-28T04:01:27.985  64   9  11   6336     8.55   5235   82.62
2023-09-28T04:01:31.985  64   9  11   6336     8.76   5259   83.00
2023-09-28T04:01:35.985  64   9  11   6336     8.62   5279   83.32
2023-09-28T04:01:39.985  64   9  11   6336     8.36   5196   82.01
2023-09-28T04:01:43.985  64   9  11   6336     8.66   5243   82.75
2023-09-28T04:01:47.985  64   9  11   6336     8.44   5218   82.35
2023-09-28T04:01:51.985  64   9  11   6336     8.44   5194   81.98
2023-09-28T04:01:55.985  64   9  11   6336     8.49   5242   82.73
2023-09-28T04:01:59.985  64   9  11   6336     8.41   5190   81.91
2023-09-28T04:02:03.985  64   9  11   6336     8.46   5249   82.84
2023-09-28T04:02:07.985  64   9  11   6336     8.49   5239   82.69
2023-09-28T04:02:11.985  64   9  11   6336     8.39   5231   82.56
2023-09-28T04:02:15.985  64   9  11   6336     8.31   5226   82.48
2023-09-28T04:02:19.985  64   9  11   6336     8.55   5192   81.94
2023-09-28T04:02:23.985  64   9  11   6336     8.55   5252   82.89
2023-09-28T04:02:27.985  64   9  11   6336     8.40   5230   82.54
2023-09-28T04:02:31.985  64   9  11   6336     8.53   5199   82.05
2023-09-28T04:02:35.985  64   9  11   6336     8.43   5225   82.47
2023-09-28T04:02:39.985  64   9  11   6336     8.68   5249   82.84
2023-09-28T04:02:43.985  64   9  11   6336     8.54   5265   83.10
2023-09-28T04:02:47.985  64   9  11   6336     8.34   5265   83.10
2023-09-28T04:02:51.985  64   9  11   6336     8.55   5235   82.62
2023-09-28T04:02:55.985  64   9  11   6336     8.40   5233   82.59
2023-09-28T04:02:59.985  64   9  11   6336     8.55   5232   82.58
2023-09-28T04:03:03.985  64   9  11   6336     8.39   5224   82.45
2023-09-28T04:03:07.985  64   9  11   6336     8.54   5210   82.23
2023-09-28T04:03:11.985  64   9  11   6336     8.29   5237   82.65
2023-09-28T04:03:15.985  64   9  11   6336     8.31   5188   81.88
2023-09-28T04:03:19.985  64   9  11   6336     8.41   5249   82.84
2023-09-28T04:03:23.985  64   9  11   6336     8.56   5231   82.56
2023-09-28T04:03:27.985  64   9  11   6336     8.38   5194   81.98
2023-09-28T04:03:31.985  64   9  11   6336     8.60   5254   82.92
2023-09-28T04:03:35.985  64   9  11   6336     8.35   5236   82.64
2023-09-28T04:03:39.985  64   9  11   6336     8.38   5223   82.43
2023-09-28T04:03:43.985  64   9  11   6336     8.50   5267   83.13
2023-09-28T04:03:47.985  64   9  11   6336     8.48   5247   82.81
2023-09-28T04:03:51.985  64   9  11   6336     8.50   5240   82.70
2023-09-28T04:03:55.985  64   9  11   6336     8.57   5237   82.65
2023-09-28T04:03:59.985  64   9  11   6336     8.60   5228   82.51
2023-09-28T04:04:03.985  64   9  11   6336     8.59   5246   82.80
2023-09-28T04:04:07.985  64   9  11   6336     8.47   5216   82.32
2023-09-28T04:04:11.985  64   9  11   6336     8.57   5236   82.64
2023-09-28T04:04:15.985  64   9  11   6336     8.60   5229   82.53
2023-09-28T04:04:19.985  64   9  11   6336     8.59   5247   82.81
2023-09-28T04:04:23.985  64   9  11   6336     8.47   5279   83.32
2023-09-28T04:04:27.985  64   9  11   6336     8.69   5292   83.52
2023-09-28T04:04:31.985  64   9  11   6336     8.29   5221   82.40
2023-09-28T04:04:35.985  64   9  11   6336     8.44   5283   83.38
2023-09-28T04:04:39.985  64   9  11   6336     8.31   5272   83.21
2023-09-28T04:04:43.985  64   9  11   6336     8.48   5266   83.11
2023-09-28T04:04:47.985  64   9  11   6336     8.60   5259   83.00
2023-09-28T04:04:51.985  64   9  11   6336     8.31   5197   82.02
2023-09-28T04:04:55.985  64   9  11   6336     8.31   5279   83.32
2023-09-28T04:04:59.985  64   9  11   6336     8.45   5270   83.18
2023-09-28T04:05:03.985  64   9  11   6336     8.45   5225   82.47
2023-09-28T04:05:07.985  64   9  11   6336     8.26   5251   82.88
2023-09-28T04:05:11.985  64   9  11   6336     8.46   5300   83.65
2023-09-28T04:05:15.985  64   9  11   6336     8.25   5288   83.46
2023-09-28T04:05:19.985  64   9  11   6336     8.12   5264   83.08
2023-09-28T04:05:23.985  64   9  11   6336     8.38   5306   83.74
2023-09-28T04:05:27.985  64   9  11   6336     8.28   5240   82.70
2023-09-28T04:05:31.985  64   9  11   6336     8.23   5277   83.29
2023-09-28T04:05:35.985  64   9  11   6336     8.28   5270   83.18
2023-09-28T04:05:39.986  64   9  11   6336     8.19   5241   82.72
2023-09-28T04:05:43.986  64   9  11   6336     8.28   5263   83.07
2023-09-28T04:05:47.986  64   9  11   6336     8.31   5235   82.62
2023-09-28T04:05:51.986  64   9  11   6336     8.33   5234   82.61
2023-09-28T04:05:55.986  64   9  11   6336     8.35   5275   83.25
2023-09-28T04:05:59.986  64   9  11   6336     8.27   5255   82.94
2023-09-28T04:06:03.986  64   9  11   6336     8.40   5241   82.72
2023-09-28T04:06:07.986  64   9  11   6336     8.52   5262   83.05
2023-09-28T04:06:11.986  64   9  11   6336     8.07   5239   82.69
2023-09-28T04:06:15.986  64   9  11   6336     8.33   5268   83.14
2023-09-28T04:06:19.986  64   9  11   6336     8.52   5278   83.30
2023-09-28T04:06:23.986  64   9  11   6336     8.41   5308   83.78
2023-09-28T04:06:27.986  64   9  11   6336     8.36   5291   83.51
2023-09-28T04:06:31.986  64   9  11   6336     8.35   5259   83.00
2023-09-28T04:06:35.986  64   9  11   6336     8.12   5276   83.27
2023-09-28T04:06:39.986  64   9  11   6336     8.13   5230   82.54
2023-09-28T04:06:43.986  64   9  11   6336     8.11   5232   82.58
2023-09-28T04:06:47.986  64   9  11   6336     8.22   5255   82.94
2023-09-28T04:06:51.986  64   9  11   6336     8.56   5229   82.53
2023-09-28T04:06:55.986  64   9  11   6336     8.24   5257   82.97
2023-09-28T04:06:59.986  64   9  11   6336     8.26   5247   82.81
2023-09-28T04:07:03.986  64   9  11   6336     8.28   5228   82.51
2023-09-28T04:07:07.986  64   9  11   6336     8.27   5261   83.03
2023-09-28T04:07:11.986  64   9  11   6336     8.31   5262   83.05
2023-09-28T04:07:15.986  64   9  11   6336     8.52   5273   83.22
2023-09-28T04:07:19.986  64   9  11   6336     8.36   5240   82.70
2023-09-28T04:07:23.986  64   9  11   6336     8.29   5231   82.56
2023-09-28T04:07:27.986  64   9  11   6336     8.49   5219   82.37
2023-09-28T04:07:31.986  64   9  11   6336     8.61   5249   82.84
2023-09-28T04:07:35.986  64   9  11   6336     8.52   5272   83.21
2023-09-28T04:07:39.986  64   9  11   6336     8.36   5295   83.57
2023-09-28T04:07:43.986  64   9  11   6336     8.33   5251   82.88
2023-09-28T04:07:47.986  64   9  11   6336     8.68   5311   83.82
2023-09-28T04:07:51.986  64   9  11   6336     8.53   5317   83.92
2023-09-28T04:07:55.986  64   9  11   6336     8.37   5317   83.92
2023-09-28T04:07:59.986  64   9  11   6336     8.46   5314   83.87
2023-09-28T04:08:03.986  64   9  11   6336     8.41   5304   83.71
2023-09-28T04:08:07.986  64   9  11   6336     8.23   5268   83.14
2023-09-28T04:08:11.986  64   9  11   6336     8.39   5290   83.49
2023-09-28T04:08:15.986  64   9  11   6336     8.55   5294   83.55
2023-09-28T04:08:19.986  64   9  11   6336     8.40   5275   83.25
2023-09-28T04:08:23.986  64   9  11   6336     8.43   5262   83.05
2023-09-28T04:08:27.986  64   9  11   6336     8.40   5286   83.43
2023-09-28T04:08:31.986  64   9  11   6336     8.30   5301   83.66
2023-09-28T04:08:35.986  64   9  11   6336     8.34   5292   83.52
2023-09-28T04:08:39.986  64   9  11   6336     8.24   5278   83.30
2023-09-28T04:08:43.986  64   9  11   6336     8.25   5258   82.99
2023-09-28T04:08:47.986  64   9  11   6336     8.34   5298   83.62
2023-09-28T04:08:51.986  64   9  11   6336     8.35   5263   83.07
2023-09-28T04:08:55.986  64   9  11   6336     8.39   5258   82.99
2023-09-28T04:08:59.986  64   9  11   6336     8.55   5298   83.62
2023-09-28T04:09:03.986  64   9  11   6336     8.37   5307   83.76
2023-09-28T04:09:07.986  64   9  11   6336     8.64   5278   83.30
2023-09-28T04:09:11.986  64   9  11   6336     8.41   5235   82.62
2023-09-28T04:09:15.986  64   9  11   6336     8.64   5313   83.85
2023-09-28T04:09:19.986  64   9  11   6336     8.54   5280   83.33
2023-09-28T04:09:23.986  64   9  11   6336     8.43   5302   83.68
2023-09-28T04:09:27.986  64   9  11   6336     8.66   5310   83.81
2023-09-28T04:09:31.986  64   9  11   6336     8.49   5263   83.07
2023-09-28T04:09:35.986  64   9  11   6336     8.52   5292   83.52
2023-09-28T04:09:39.986  64   9  11   6336     8.61   5281   83.35
2023-09-28T04:09:43.986  64   9  11   6336     8.38   5269   83.16
2023-09-28T04:09:47.986  64   9  11   6336     8.66   5260   83.02
2023-09-28T04:09:51.986  64   9  11   6336     8.52   5256   82.95
2023-09-28T04:09:55.986  64   9  11   6336     8.27   5234   82.61
2023-09-28T04:09:59.986  64   9  11   6336     8.40   5232   82.58
2023-09-28T04:10:03.986  64   9  11   6336     8.53   5252   82.89
2023-09-28T04:10:07.986  64   9  11   6336     8.27   5256   82.95
2023-09-28T04:10:11.986  64   9  11   6336     8.64   5235   82.62
2023-09-28T04:10:15.986  64   9  11   6336     8.44   5231   82.56
2023-09-28T04:10:19.986  64   9  11   6336     8.39   5241   82.72
2023-09-28T04:10:23.986  64   9  11   6336     8.37   5240   82.70
2023-09-28T04:10:27.986  64   9  11   6336     8.38   5232   82.58
2023-09-28T04:10:31.986  64   9  11   6336     8.37   5284   83.40
2023-09-28T04:10:35.986  64   9  11   6336     8.38   5262   83.05
2023-09-28T04:10:39.986  64   9  11   6336     8.35   5287   83.44
2023-09-28T04:10:43.986  64   9  11   6336     8.35   5252   82.89
2023-09-28T04:10:47.986  64   9  11   6336     8.54   5256   82.95
2023-09-28T04:10:51.986  64   9  11   6336     8.27   5241   82.72
2023-09-28T04:10:55.986  64   9  11   6336     8.34   5294   83.55
2023-09-28T04:10:59.986  64   9  11   6336     8.16   5282   83.36
2023-09-28T04:11:03.986  64   9  11   6336     8.43   5278   83.30
2023-09-28T04:11:07.986  64   9  11   6336     8.43   5319   83.95
2023-09-28T04:11:11.986  64   9  11   6336     8.27   5322   84.00
2023-09-28T04:11:15.986  64   9  11   6336     8.36   5200   82.07
2023-09-28T04:11:19.986  64   9  11   6336     8.31   5260   83.02
2023-09-28T04:11:23.986  64   9  11   6336     8.24   5273   83.22
2023-09-28T04:11:27.986  64   9  11   6336     8.36   5317   83.92
2023-09-28T04:11:31.986  64   9  11   6336     8.36   5305   83.73
2023-09-28T04:11:35.986  64   9  11   6336     8.26   5297   83.60
2023-09-28T04:11:39.986  64   9  11   6336     8.37   5280   83.33
2023-09-28T04:11:43.986  64   9  11   6336     8.19   5251   82.88
2023-09-28T04:11:47.986  64   9  11   6336     8.23   5301   83.66
2023-09-28T04:11:51.986  64   9  11   6336     8.34   5249   82.84
2023-09-28T04:11:55.986  64   9  11   6336     8.27   5262   83.05
2023-09-28T04:11:59.986  64   9  11   6336     8.45   5263   83.07
2023-09-28T04:12:03.986  64   9  11   6336     8.22   5310   83.81
2023-09-28T04:12:07.986  64   9  11   6336     8.24   5297   83.60
2023-09-28T04:12:11.986  64   9  11   6336     8.30   5283   83.38
2023-09-28T04:12:15.986  64   9  11   6336     8.12   5304   83.71
2023-09-28T04:12:19.986  64   9  11   6336     8.20   5308   83.78
2023-09-28T04:12:23.986  64   9  11   6336     8.22   5320   83.96
2023-09-28T04:12:27.986  64   9  11   6336     8.27   5325   84.04
2023-09-28T04:12:31.986  64   9  11   6336     8.14   5264   83.08
2023-09-28T04:12:35.986  64   9  11   6336     8.24   5309   83.79
2023-09-28T04:12:39.986  64   9  11   6336     8.02   5304   83.71
2023-09-28T04:12:43.986  64   9  11   6336     8.09   5324   84.03
2023-09-28T04:12:47.986  64   9  11   6336     8.05   5298   83.62
2023-09-28T04:12:51.986  64   9  11   6336     7.95   5269   83.16
2023-09-28T04:12:55.986  64   9  11   6336     8.10   5322   84.00
2023-09-28T04:12:59.986  64   9  11   6336     8.40   5257   82.97
2023-09-28T04:13:03.986  64   9  11   6336     8.37   5247   82.81
2023-09-28T04:13:07.986  64   9  11   6336     8.14   5249   82.84
2023-09-28T04:13:11.986  64   9  11   6336     8.20   5292   83.52
2023-09-28T04:13:15.986  64   9  11   6336     8.06   5255   82.94
2023-09-28T04:13:19.986  64   9  11   6336     8.15   5254   82.92
2023-09-28T04:13:23.986  64   9  11   6336     8.15   5269   83.16
2023-09-28T04:13:27.986  64   9  11   6336     8.23   5270   83.18
2023-09-28T04:13:31.986  64   9  11   6336     8.16   5266   83.11
2023-09-28T04:13:35.986  64   9  11   6336     8.41   5266   83.11
2023-09-28T04:13:39.986  64   9  11   6336     8.20   5257   82.97
2023-09-28T04:13:43.986  64   9  11   6336     8.20   5226   82.48
2023-09-28T04:13:47.986  64   9  11   6336     8.25   5267   83.13
2023-09-28T04:13:51.986  64   9  11   6336     8.09   5185   81.83
2023-09-28T04:13:55.986  64   9  11   6336     8.28   5229   82.53
2023-09-28T04:13:59.986  64   9  11   6336     8.21   5228   82.51
2023-09-28T04:14:03.986  64   9  11   6336     8.25   5226   82.48
2023-09-28T04:14:07.986  64   9  11   6336     8.14   5191   81.93
2023-09-28T04:14:11.986  64   9  11   6336     8.23   5258   82.99
2023-09-28T04:14:15.986  64   9  11   6336     8.31   5235   82.62
2023-09-28T04:14:19.986  64   9  11   6336     8.33   5267   83.13
2023-09-28T04:14:23.986  64   9  11   6336     8.31   5207   82.18
2023-09-28T04:14:27.986  64   9  11   6336     8.20   5189   81.90
2023-09-28T04:14:31.986  64   9  11   6336     7.97   5159   81.42
2023-09-28T04:14:35.986  64   9  11   6336     8.36   5200   82.07
2023-09-28T04:14:39.986  64   9  11   6336     8.39   5210   82.23
2023-09-28T04:14:43.986  64   9  11   6336     8.19   5186   81.85
2023-09-28T04:14:47.987  64   9  11   6336     8.33   5207   82.18
2023-09-28T04:14:51.987  64   9  11   6336     8.19   5181   81.77
2023-09-28T04:14:55.987  64   9  11   6336     8.00   5175   81.68
2023-09-28T04:14:59.987  64   9  11   6336     8.28   5201   82.09
2023-09-28T04:15:03.987  64   9  11   6336     8.12   5178   81.72
2023-09-28T04:15:07.987  64   9  11   6336     8.11   5221   82.40
2023-09-28T04:15:11.987  64   9  11   6336     8.25   5231   82.56
2023-09-28T04:15:15.987  64   9  11   6336     8.15   5150   81.28
2023-09-28T04:15:19.987  64   9  11   6336     7.80   5206   82.17
2023-09-28T04:15:23.987  64   9  11   6336     8.03   5195   81.99
2023-09-28T04:15:27.987  64   9  11   6336     7.86   5181   81.77
2023-09-28T04:15:31.987  64   9  11   6336     7.95   5248   82.83
2023-09-28T04:15:35.987  64   9  11   6336     7.90   5162   81.47
2023-09-28T04:15:39.987  64   9  11   6336     8.07   5184   81.82
2023-09-28T04:15:43.987  64   9  11   6336     8.21   5207   82.18
2023-09-28T04:15:47.987  64   9  11   6336     8.30   5188   81.88
2023-09-28T04:15:51.987  64   9  11   6336     8.54   5207   82.18
2023-09-28T04:15:55.987  64   9  11   6336     8.67   5223   82.43
2023-09-28T04:15:59.987  64   9  11   6336     8.48   5248   82.83
2023-09-28T04:16:03.987  64   9  11   6336     8.47   5185   81.83
2023-09-28T04:16:07.987  64   9  11   6336     8.33   5181   81.77
2023-09-28T04:16:11.987  64   9  11   6336     8.52   5217   82.34
2023-09-28T04:16:15.987  64   9  11   6336     8.63   5211   82.24
2023-09-28T04:16:19.987  64   9  11   6336     8.50   5222   82.42
2023-09-28T04:16:23.987  64   9  11   6336     8.38   5195   81.99
2023-09-28T04:16:27.987  64   9  11   6336     8.59   5213   82.28
2023-09-28T04:16:31.987  64   9  11   6336     8.44   5271   83.19
2023-09-28T04:16:35.987  64   9  11   6336     8.45   5166   81.53
2023-09-28T04:16:39.987  64   9  11   6336     8.29   5173   81.64
2023-09-28T04:16:43.987  64   9  11   6336     8.35   5197   82.02
2023-09-28T04:16:47.987  64   9  11   6336     8.22   5161   81.46
2023-09-28T04:16:51.987  64   9  11   6336     8.53   5256   82.95
2023-09-28T04:16:55.987  64   9  11   6336     8.69   5278   83.30
2023-09-28T04:16:59.987  64   9  11   6336     8.64   5250   82.86
2023-09-28T04:17:03.987  64   9  11   6336     8.72   5267   83.13
2023-09-28T04:17:07.987  64   9  11   6336     8.39   5192   81.94
2023-09-28T04:17:11.987  64   9  11   6336     8.52   5185   81.83
2023-09-28T04:17:15.987  64   9  11   6336     8.52   5224   82.45
2023-09-28T04:17:19.987  64   9  11   6336     8.45   5213   82.28
2023-09-28T04:17:23.987  64   9  11   6336     8.68   5221   82.40
2023-09-28T04:17:27.987  64   9  11   6336     8.63   5288   83.46
2023-09-28T04:17:31.987  64   9  11   6336     8.55   5226   82.48
2023-09-28T04:17:35.987  64   9  11   6336     8.35   5203   82.12
2023-09-28T04:17:39.987  64   9  11   6336     8.56   5209   82.21
2023-09-28T04:17:43.987  64   9  11   6336     8.56   5205   82.15
2023-09-28T04:17:47.987  64   9  11   6336     8.66   5200   82.07
2023-09-28T04:17:51.987  64   9  11   6336     8.67   5259   83.00
2023-09-28T04:17:55.987  64   9  11   6336     8.60   5282   83.36
2023-09-28T04:17:59.987  64   9  11   6336     8.99   5287   83.44
2023-09-28T04:18:03.987  64   9  11   6336     8.68   5270   83.18
2023-09-28T04:18:07.987  64   9  11   6336     8.81   5275   83.25
2023-09-28T04:18:11.987  64   9  11   6336     8.81   5275   83.25
2023-09-28T04:18:15.987  64   9  11   6336     8.52   5252   82.89
2023-09-28T04:18:19.987  64   9  11   6336     8.63   5235   82.62
2023-09-28T04:18:23.987  64   9  11   6336     8.40   5180   81.76
2023-09-28T04:18:27.987  64   9  11   6336     8.50   5194   81.98
2023-09-28T04:18:31.987  64   9  11   6336     8.48   5201   82.09
2023-09-28T04:18:35.987  64   9  11   6336     8.49   5211   82.24
2023-09-28T04:18:39.987  64   9  11   6336     8.53   5235   82.62
2023-09-28T04:18:43.987  64   9  11   6336     8.48   5248   82.83
2023-09-28T04:18:47.987  64   9  11   6336     8.43   5279   83.32
2023-09-28T04:18:51.987  64   9  11   6336     8.68   5278   83.30
2023-09-28T04:18:55.987  64   9  11   6336     8.63   5272   83.21
2023-09-28T04:18:59.987  64   9  11   6336     8.80   5281   83.35
2023-09-28T04:19:03.987  64   9  11   6336     8.55   5281   83.35
2023-09-28T04:19:07.987  64   9  11   6336     8.55   5258   82.99
2023-09-28T04:19:11.987  64   9  11   6336     8.52   5255   82.94
2023-09-28T04:19:15.987  64   9  11   6336     8.54   5288   83.46
2023-09-28T04:19:19.987  64   9  11   6336     8.74   5303   83.70
2023-09-28T04:19:23.987  64   9  11   6336     8.63   5309   83.79
2023-09-28T04:19:27.987  64   9  11   6336     8.59   5271   83.19
2023-09-28T04:19:31.987  64   9  11   6336     8.38   5294   83.55
2023-09-28T04:19:35.987  64   9  11   6336     8.39   5271   83.19
2023-09-28T04:19:39.987  64   9  11   6336     8.48   5274   83.24
2023-09-28T04:19:43.987  64   9  11   6336     8.30   5280   83.33
2023-09-28T04:19:47.987  64   9  11   6336     8.67   5324   84.03
2023-09-28T04:19:51.987  64   9  11   6336     8.79   5298   83.62
2023-09-28T04:19:55.987  64   9  11   6336     8.50   5292   83.52
2023-09-28T04:19:59.987  64   9  11   6336     8.61   5314   83.87
2023-09-28T04:20:03.987  64   9  11   6336     8.41   5293   83.54
2023-09-28T04:20:07.987  64   9  11   6336     8.57   5256   82.95
2023-09-28T04:20:11.987  64   9  11   6336     8.47   5248   82.83
2023-09-28T04:20:15.987  64   9  11   6336     8.46   5268   83.14
2023-09-28T04:20:19.987  64   9  11   6336     8.54   5252   82.89
2023-09-28T04:20:23.987  64   9  11   6336     8.72   5310   83.81
2023-09-28T04:20:27.987  64   9  11   6336     8.62   5250   82.86
2023-09-28T04:20:31.987  64   9  11   6336     8.69   5278   83.30
2023-09-28T04:20:35.987  64   9  11   6336     8.60   5262   83.05
2023-09-28T04:20:39.987  64   9  11   6336     8.73   5298   83.62
2023-09-28T04:20:43.987  64   9  11   6336     8.66   5274   83.24
2023-09-28T04:20:47.987  64   9  11   6336     8.69   5271   83.19
2023-09-28T04:20:51.987  64   9  11   6336     8.39   5282   83.36
2023-09-28T04:20:55.987  64   9  11   6336     8.49   5326   84.06
2023-09-28T04:20:59.987  64   9  11   6336     8.74   5272   83.21
2023-09-28T04:21:03.987  64   9  11   6336     8.40   5297   83.60
2023-09-28T04:21:07.987  64   9  11   6336     8.36   5273   83.22
2023-09-28T04:21:11.987  64   9  11   6336     8.33   5220   82.39
2023-09-28T04:21:15.987  64   9  11   6336     8.47   5241   82.72
2023-09-28T04:21:19.987  64   9  11   6336     8.25   5224   82.45
2023-09-28T04:21:23.987  64   9  11   6336     8.18   5207   82.18
2023-09-28T04:21:27.987  64   9  11   6336     8.16   5193   81.96
2023-09-28T04:21:31.987  64   9  11   6336     8.43   5261   83.03
2023-09-28T04:21:35.987  64   9  11   6336     8.29   5256   82.95
2023-09-28T04:21:39.987  64   9  11   6336     8.26   5184   81.82
2023-09-28T04:21:43.987  64   9  11   6336     8.00   5130   80.97
2023-09-28T04:21:47.987  64   9  11   6336     8.08   5133   81.01
2023-09-28T04:21:51.987  64   9  11   6336     8.22   5191   81.93
2023-09-28T04:21:55.987  64   9  11   6336     8.22   5261   83.03
2023-09-28T04:21:59.987  64   9  11   6336     8.13   5243   82.75
2023-09-28T04:22:03.987  64   9  11   6336     8.24   5287   83.44
2023-09-28T04:22:07.987  64   9  11   6336     7.98   5230   82.54
2023-09-28T04:22:11.987  64   9  11   6336     8.13   5246   82.80
2023-09-28T04:22:15.987  64   9  11   6336     8.26   5231   82.56
2023-09-28T04:22:19.987  64   9  11   6336     8.21   5255   82.94
2023-09-28T04:22:23.987  64   9  11   6336     8.15   5256   82.95
2023-09-28T04:22:27.987  64   9  11   6336     8.46   5276   83.27
2023-09-28T04:22:31.987  64   9  11   6336     8.21   5223   82.43
2023-09-28T04:22:35.987  64   9  11   6336     8.10   5229   82.53
2023-09-28T04:22:39.987  64   9  11   6336     8.16   5250   82.86
2023-09-28T04:22:43.987  64   9  11   6336     8.09   5253   82.91
2023-09-28T04:22:47.987  64   9  11   6336     8.12   5286   83.43
2023-09-28T04:22:51.987  64   9  11   6336     8.15   5291   83.51
2023-09-28T04:22:55.987  64   9  11   6336     7.92   5037   79.50
2023-09-28T04:22:59.987  64   9  11   6336     8.23   5097   80.45
2023-09-28T04:23:03.987  64   9  11   6336     8.00   5102   80.52
2023-09-28T04:23:07.987  64   9  11   6336     8.26   5071   80.03
2023-09-28T04:23:11.987  64   9  11   6336     8.10   5098   80.46
2023-09-28T04:23:15.987  64   9  11   6336     8.11   5135   81.04
2023-09-28T04:23:19.987  64   9  11   6336     8.21   5091   80.35
2023-09-28T04:23:23.987  64   9  11   6336     8.37   5130   80.97
2023-09-28T04:23:27.987  64   9  11   6336     8.04   5106   80.59
2023-09-28T04:23:31.987  64   9  11   6336     8.27   5091   80.35
2023-09-28T04:23:35.987  64   9  11   6336     8.24   5105   80.57
2023-09-28T04:23:39.987  64   9  11   6336     8.18   5063   79.91
2023-09-28T04:23:43.987  64   9  11   6336     8.23   5094   80.40
2023-09-28T04:23:47.987  64   9  11   6336     8.15   5098   80.46
2023-09-28T04:23:51.988  64   9  11   6336     8.10   5097   80.45
2023-09-28T04:23:55.988  64   9  11   6336     8.21   5119   80.79
2023-09-28T04:23:59.988  64   9  11   6336     8.13   5107   80.60
2023-09-28T04:24:03.988  64   9  11   6336     8.25   5117   80.76
2023-09-28T04:24:07.988  64   9  11   6336     8.20   5108   80.62
2023-09-28T04:24:11.988  64   9  11   6336     8.11   5122   80.84
2023-09-28T04:24:15.988  64   9  11   6336     8.15   5078   80.15
2023-09-28T04:24:19.988  64   9  11   6336     7.91   5100   80.49
2023-09-28T04:24:23.988  64   9  11   6336     8.26   5112   80.68
2023-09-28T04:24:27.988  64   9  11   6336     8.20   5082   80.21
2023-09-28T04:24:31.988  64   9  11   6336     8.01   5098   80.46
2023-09-28T04:24:35.988  64   9  11   6336     8.10   5155   81.36
2023-09-28T04:24:39.988  64   9  11   6336     8.04   5130   80.97
2023-09-28T04:24:43.988  64   9  11   6336     8.08   5133   81.01
2023-09-28T04:24:47.988  64   9  11   6336     8.08   5083   80.22
2023-09-28T04:24:51.988  64   9  11   6336     8.10   5115   80.73
2023-09-28T04:24:55.988  64   9  11   6336     8.22   5111   80.67
2023-09-28T04:24:59.988  64   9  11   6336     8.18   5090   80.33
2023-09-28T04:25:03.988  64   9  11   6336     8.28   5108   80.62
2023-09-28T04:25:07.988  64   9  11   6336     8.23   5080   80.18
2023-09-28T04:25:11.988  64   9  11   6336     8.20   5135   81.04
2023-09-28T04:25:15.988  64   9  11   6336     8.12   5107   80.60
2023-09-28T04:25:19.988  64   9  11   6336     8.21   5093   80.38
2023-09-28T04:25:23.988  64   9  11   6336     8.21   5119   80.79
2023-09-28T04:25:27.988  64   9  11   6336     8.06   5137   81.08
2023-09-28T04:25:31.988  64   9  11   6336     8.04   5120   80.81
2023-09-28T04:25:35.988  64   9  11   6336     8.03   5077   80.13
2023-09-28T04:25:39.988  64   9  11   6336     8.21   5110   80.65
2023-09-28T04:25:43.988  64   9  11   6336     8.22   5131   80.98
2023-09-28T04:25:47.988  64   9  11   6336     8.15   5089   80.32
2023-09-28T04:25:51.988  64   9  11   6336     7.97   5092   80.37
2023-09-28T04:25:55.988  64   9  11   6336     8.38   5102   80.52
2023-09-28T04:25:59.988  64   9  11   6336     8.16   5111   80.67
2023-09-28T04:26:03.988  64   9  11   6336     8.18   5102   80.52
2023-09-28T04:26:07.988  64   9  11   6336     8.02   5132   81.00
2023-09-28T04:26:11.988  64   9  11   6336     8.01   5109   80.63
2023-09-28T04:26:15.988  64   9  11   6336     8.24   5134   81.03
2023-09-28T04:26:19.988  64   9  11   6336     8.08   5120   80.81
2023-09-28T04:26:23.988  64   9  11   6336     8.27   5117   80.76
2023-09-28T04:26:27.988  64   9  11   6336     8.16   5125   80.89
2023-09-28T04:26:31.988  64   9  11   6336     8.25   5153   81.33
2023-09-28T04:26:35.988  64   9  11   6336     8.38   5176   81.69
2023-09-28T04:26:39.988  64   9  11   6336     8.05   5111   80.67
2023-09-28T04:26:43.988  64   9  11   6336     8.24   5156   81.38
2023-09-28T04:26:47.988  64   9  11   6336     8.22   5150   81.28
2023-09-28T04:26:51.988  64   9  11   6336     8.18   5141   81.14
2023-09-28T04:26:55.988  64   9  11   6336     8.13   5136   81.06
2023-09-28T04:26:59.988  64   9  11   6336     8.04   5105   80.57
2023-09-28T04:27:03.988  64   9  11   6336     8.26   5162   81.47
2023-09-28T04:27:07.988  64   9  11   6336     8.20   5139   81.11
2023-09-28T04:27:11.988  64   9  11   6336     8.23   5184   81.82
2023-09-28T04:27:15.988  64   9  11   6336     7.95   5144   81.19
2023-09-28T04:27:19.988  64   9  11   6336     8.16   5174   81.66
2023-09-28T04:27:23.988  64   9  11   6336     8.05   5146   81.22
2023-09-28T04:27:27.988  64   9  11   6336     7.89   5151   81.30
2023-09-28T04:27:31.988  64   9  11   6336     7.98   5150   81.28
2023-09-28T04:27:35.988  64   9  11   6336     7.92   5150   81.28
2023-09-28T04:27:39.988  64   9  11   6336     7.97   5167   81.55
2023-09-28T04:27:43.988  64   9  11   6336     7.96   5144   81.19
2023-09-28T04:27:47.988  64   9  11   6336     8.05   5162   81.47
2023-09-28T04:27:51.988  64   9  11   6336     8.16   5156   81.38
2023-09-28T04:27:55.988  64   9  11   6336     7.91   5144   81.19
2023-09-28T04:27:59.988  64   9  11   6336     7.96   5160   81.44
2023-09-28T04:28:03.988  64   9  11   6336     8.00   5184   81.82
2023-09-28T04:28:07.988  64   9  11   6336     7.90   5165   81.52
2023-09-28T04:28:11.988  64   9  11   6336     7.94   5192   81.94
2023-09-28T04:28:15.988  64   9  11   6336     8.07   5180   81.76
2023-09-28T04:28:19.988  64   9  11   6336     7.95   5182   81.79
2023-09-28T04:28:23.988  64   9  11   6336     7.91   5141   81.14
2023-09-28T04:28:27.988  64   9  11   6336     7.93   5176   81.69
2023-09-28T04:28:31.988  64   9  11   6336     7.94   5189   81.90
2023-09-28T04:28:35.988  64   9  11   6336     7.69   5161   81.46
2023-09-28T04:28:39.988  64   9  11   6336     7.71   5190   81.91
2023-09-28T04:28:43.988  64   9  11   6336     7.83   5145   81.20
2023-09-28T04:28:47.988  64   9  11   6336     8.27   5190   81.91
2023-09-28T04:28:51.988  64   9  11   6336     7.79   5142   81.16
2023-09-28T04:28:55.988  64   9  11   6336     8.20   5177   81.71
2023-09-28T04:28:59.988  64   9  11   6336     8.22   5162   81.47
2023-09-28T04:29:03.988  64   9  11   6336     8.29   5154   81.34
2023-09-28T04:29:07.988  64   9  11   6336     8.21   5170   81.60
2023-09-28T04:29:11.988  64   9  11   6336     8.16   5155   81.36
2023-09-28T04:29:15.988  64   9  11   6336     8.01   5129   80.95
2023-09-28T04:29:19.988  64   9  11   6336     8.04   5170   81.60
2023-09-28T04:29:23.988  64   9  11   6336     7.94   5184   81.82
2023-09-28T04:29:27.988  64   9  11   6336     7.78   5169   81.58
2023-09-28T04:29:31.988  64   9  11   6336     7.99   5172   81.63
2023-09-28T04:29:35.988  64   9  11   6336     7.77   5184   81.82
2023-09-28T04:29:39.988  64   9  11   6336     7.63   5150   81.28
2023-09-28T04:29:43.988  64   9  11   6336     7.87   5144   81.19
2023-09-28T04:29:47.988  64   9  11   6336     7.87   5193   81.96
2023-09-28T04:29:51.988  64   9  11   6336     7.79   5173   81.64
2023-09-28T04:29:55.988  64   9  11   6336     7.97   5156   81.38
2023-09-28T04:29:59.988  64   9  11   6336     8.05   5148   81.25
2023-09-28T04:30:03.988  64   9  11   6336     7.76   5156   81.38
2023-09-28T04:30:07.988  64   9  11   6336     7.93   5168   81.57
2023-09-28T04:30:11.988  64   9  11   6336     8.02   5199   82.05
2023-09-28T04:30:15.988  64   9  11   6336     8.02   5141   81.14
2023-09-28T04:30:19.988  64   9  11   6336     8.02   5130   80.97
2023-09-28T04:30:23.988  64   9  11   6336     8.36   5129   80.95
2023-09-28T04:30:27.988  64   9  11   6336     8.16   5124   80.87
2023-09-28T04:30:31.988  64   9  11   6336     8.07   5086   80.27
2023-09-28T04:30:35.988  64   9  11   6336     8.26   5139   81.11
2023-09-28T04:30:39.988  64   9  11   6336     8.14   5081   80.19
2023-09-28T04:30:43.988  64   9  11   6336     8.05   5057   79.81
2023-09-28T04:30:47.988  64   9  11   6336     8.48   5143   81.17
2023-09-28T04:30:51.988  64   9  11   6336     8.15   5110   80.65
2023-09-28T04:30:55.988  64   9  11   6336     8.23   5135   81.04
2023-09-28T04:30:59.988  64   9  11   6336     8.34   5145   81.20
2023-09-28T04:31:03.988  64   9  11   6336     8.08   5156   81.38
2023-09-28T04:31:07.988  64   9  11   6336     8.15   5138   81.09
2023-09-28T04:31:11.988  64   9  11   6336     8.11   5135   81.04
2023-09-28T04:31:15.988  64   9  11   6336     8.30   5183   81.80
2023-09-28T04:31:19.988  64   9  11   6336     8.34   5137   81.08
2023-09-28T04:31:23.988  64   9  11   6336     8.45   5124   80.87
2023-09-28T04:31:27.988  64   9  11   6336     8.16   5114   80.71
2023-09-28T04:31:31.988  64   9  11   6336     8.07   5115   80.73
2023-09-28T04:31:35.988  64   9  11   6336     8.35   5145   81.20
2023-09-28T04:31:39.988  64   9  11   6336     8.44   5157   81.39
2023-09-28T04:31:43.988  64   9  11   6336     8.31   5123   80.86
2023-09-28T04:31:47.988  64   9  11   6336     8.27   5150   81.28
2023-09-28T04:31:51.988  64   9  11   6336     8.31   5141   81.14
2023-09-28T04:31:55.988  64   9  11   6336     8.27   5120   80.81
2023-09-28T04:31:59.988  64   9  11   6336     8.12   5151   81.30
2023-09-28T04:32:03.988  64   9  11   6336     8.34   5135   81.04
2023-09-28T04:32:07.988  64   9  11   6336     8.39   5122   80.84
2023-09-28T04:32:11.988  64   9  11   6336     8.24   5107   80.60
2023-09-28T04:32:15.988  64   9  11   6336     8.30   5079   80.16
2023-09-28T04:32:19.988  64   9  11   6336     8.18   5080   80.18
2023-09-28T04:32:23.988  64   9  11   6336     8.34   5110   80.65
2023-09-28T04:32:27.988  64   9  11   6336     7.84   5089   80.32
2023-09-28T04:32:31.988  64   9  11   6336     7.55   5087   80.29
2023-09-28T04:32:35.988  64   9  11   6336     7.50   5122   80.84
2023-09-28T04:32:39.988  64   9  11   6336     7.41   5165   81.52
2023-09-28T04:32:43.988  64   9  11   6336     7.50   5124   80.87
2023-09-28T04:32:47.988  64   9  11   6336     7.79   5159   81.42
2023-09-28T04:32:51.988  64   9  11   6336     7.75   5183   81.80
2023-09-28T04:32:55.989  64   9  11   6336     7.65   5156   81.38
2023-09-28T04:32:59.989  64   9  11   6336     7.43   5144   81.19
2023-09-28T04:33:03.989  64   9  11   6336     7.52   5163   81.49
2023-09-28T04:33:07.989  64   9  11   6336     7.54   5177   81.71
2023-09-28T04:33:11.989  64   9  11   6336     7.63   5175   81.68
2023-09-28T04:33:15.989  64   9  11   6336     7.63   5138   81.09
2023-09-28T04:33:19.989  64   9  11   6336     7.72   5158   81.41
2023-09-28T04:33:23.989  64   9  11   6336     7.75   5181   81.77
2023-09-28T04:33:27.989  64   9  11   6336     7.69   5198   82.04
2023-09-28T04:33:31.989  64   9  11   6336     7.50   5196   82.01
2023-09-28T04:33:35.989  64   9  11   6336     7.75   5159   81.42
2023-09-28T04:33:39.989  64   9  11   6336     7.76   5174   81.66
2023-09-28T04:33:43.989  64   9  11   6336     7.78   5160   81.44
2023-09-28T04:33:47.989  64   9  11   6336     7.80   5202   82.10
2023-09-28T04:33:51.989  64   9  11   6336     7.52   5171   81.61
2023-09-28T04:33:55.989  64   9  11   6336     7.66   5150   81.28
2023-09-28T04:33:59.989  64   9  11   6336     7.87   5176   81.69
2023-09-28T04:34:03.989  64   9  11   6336     7.68   5171   81.61
2023-09-28T04:34:07.989  64   9  11   6336     7.54   5200   82.07
2023-09-28T04:34:11.989  64   9  11   6336     7.71   5155   81.36
2023-09-28T04:34:15.989  64   9  11   6336     7.64   5170   81.60
2023-09-28T04:34:19.989  64   9  11   6336     7.61   5161   81.46
2023-09-28T04:34:23.989  64   9  11   6336     7.67   5167   81.55
2023-09-28T04:34:27.989  64   9  11   6336     7.51   5164   81.50
2023-09-28T04:34:31.989  64   9  11   6336     8.21   5168   81.57
2023-09-28T04:34:35.989  64   9  11   6336     7.87   5055   79.78
2023-09-28T04:34:39.989  64   9  11   6336     8.16   5105   80.57
2023-09-28T04:34:43.989  64   9  11   6336     8.06   5079   80.16
2023-09-28T04:34:47.989  64   9  11   6336     8.16   5124   80.87
2023-09-28T04:34:51.989  64   9  11   6336     8.03   5162   81.47
2023-09-28T04:34:55.989  64   9  11   6336     8.26   5127   80.92
2023-09-28T04:34:59.989  64   9  11   6336     8.19   5155   81.36
2023-09-28T04:35:03.989  64   9  11   6336     8.15   5113   80.70
2023-09-28T04:35:07.989  64   9  11   6336     8.07   5080   80.18
2023-09-28T04:35:11.989  64   9  11   6336     8.12   5083   80.22
2023-09-28T04:35:15.989  64   9  11   6336     7.81   5004   78.98
2023-09-28T04:35:19.989  64   9  11   6336     7.97   4979   78.58
2023-09-28T04:35:23.989  64   9  11   6336     7.98   5076   80.11
2023-09-28T04:35:27.989  64   9  11   6336     7.95   5038   79.51
2023-09-28T04:35:31.989  64   9  11   6336     8.08   5051   79.72
2023-09-28T04:35:35.989  64   9  11   6336     8.02   5082   80.21
2023-09-28T04:35:39.989  64   9  11   6336     7.87   5080   80.18
2023-09-28T04:35:43.989  64   9  11   6336     7.99   5061   79.88
2023-09-28T04:35:47.989  64   9  11   6336     8.12   5072   80.05
2023-09-28T04:35:51.989  64   9  11   6336     8.02   5060   79.86
2023-09-28T04:35:55.989  64   9  11   6336     7.95   5062   79.89
2023-09-28T04:35:59.989  64   9  11   6336     8.11   5072   80.05
2023-09-28T04:36:03.989  64   9  11   6336     8.18   5090   80.33
2023-09-28T04:36:07.989  64   9  11   6336     7.98   5061   79.88
2023-09-28T04:36:11.989  64   9  11   6336     8.04   5090   80.33
2023-09-28T04:36:15.989  64   9  11   6336     8.35   5133   81.01
2023-09-28T04:36:19.989  64   9  11   6336     7.94   5086   80.27
2023-09-28T04:36:23.989  64   9  11   6336     8.20   5093   80.38
2023-09-28T04:36:27.989  64   9  11   6336     8.20   5134   81.03
2023-09-28T04:36:31.989  64   9  11   6336     8.30   5090   80.33
2023-09-28T04:36:35.989  64   9  11   6336     8.29   5132   81.00
2023-09-28T04:36:39.989  64   9  11   6336     8.15   5064   79.92
2023-09-28T04:36:43.989  64   9  11   6336     8.15   5086   80.27
2023-09-28T04:36:47.989  64   9  11   6336     8.23   5090   80.33
2023-09-28T04:36:51.989  64   9  11   6336     8.26   5054   79.77
2023-09-28T04:36:55.989  64   9  11   6336     7.95   5072   80.05
2023-09-28T04:36:59.989  64   9  11   6336     8.16   5067   79.97
2023-09-28T04:37:03.989  64   9  11   6336     8.16   5039   79.53
2023-09-28T04:37:07.989  64   9  11   6336     8.19   5105   80.57
2023-09-28T04:37:11.989  64   9  11   6336     8.39   5100   80.49
2023-09-28T04:37:15.989  64   9  11   6336     8.13   5038   79.51
2023-09-28T04:37:19.989  64   9  11   6336     8.23   5097   80.45
2023-09-28T04:37:23.989  64   9  11   6336     8.02   5077   80.13
2023-09-28T04:37:27.989  64   9  11   6336     8.20   5062   79.89
2023-09-28T04:37:31.989  64   9  11   6336     8.18   5089   80.32
2023-09-28T04:37:35.989  64   9  11   6336     8.14   5085   80.26
2023-09-28T04:37:39.989  64   9  11   6336     8.23   5097   80.45
2023-09-28T04:37:43.989  64   9  11   6336     8.27   5077   80.13
2023-09-28T04:37:47.989  64   9  11   6336     8.34   5101   80.51
2023-09-28T04:37:51.989  64   9  11   6336     8.07   5058   79.83
2023-09-28T04:37:55.989  64   9  11   6336     8.15   5084   80.24
2023-09-28T04:37:59.989  64   9  11   6336     8.14   5063   79.91
2023-09-28T04:38:03.989  64   9  11   6336     7.82   5108   80.62
2023-09-28T04:38:07.989  64   9  11   6336     8.27   5090   80.33
2023-09-28T04:38:11.989  64   9  11   6336     8.24   5079   80.16
2023-09-28T04:38:15.989  64   9  11   6336     8.31   5084   80.24
2023-09-28T04:38:19.989  64   9  11   6336     8.15   5024   79.29
2023-09-28T04:38:23.989  64   9  11   6336     7.98   5056   79.80
2023-09-28T04:38:27.989  64   9  11   6336     8.03   5071   80.03
2023-09-28T04:38:31.989  64   9  11   6336     8.18   5093   80.38
2023-09-28T04:38:35.989  64   9  11   6336     8.30   5096   80.43
2023-09-28T04:38:39.989  64   9  11   6336     7.97   5059   79.85
2023-09-28T04:38:43.989  64   9  11   6336     8.12   5050   79.70
2023-09-28T04:38:47.989  64   9  11   6336     8.14   5052   79.73
2023-09-28T04:38:51.989  64   9  11   6336     8.07   5068   79.99
2023-09-28T04:38:55.989  64   9  11   6336     8.08   5048   79.67
2023-09-28T04:38:59.989  64   9  11   6336     8.16   5080   80.18
2023-09-28T04:39:03.989  64   9  11   6336     7.97   5084   80.24
2023-09-28T04:39:07.989  64   9  11   6336     8.15   5027   79.34
2023-09-28T04:39:11.989  64   9  11   6336     8.16   5050   79.70
2023-09-28T04:39:15.989  64   9  11   6336     8.21   5120   80.81
2023-09-28T04:39:19.989  64   9  11   6336     7.98   5081   80.19
2023-09-28T04:39:23.989  64   9  11   6336     8.00   5093   80.38
2023-09-28T04:39:27.989  64   9  11   6336     8.04   5096   80.43
2023-09-28T04:39:31.989  64   9  11   6336     8.08   5092   80.37
2023-09-28T04:39:35.989  64   9  11   6336     7.95   5065   79.94
2023-09-28T04:39:39.989  64   9  11   6336     8.21   5127   80.92
2023-09-28T04:39:43.989  64   9  11   6336     8.31   5108   80.62
2023-09-28T04:39:47.989  64   9  11   6336     7.99   5091   80.35
2023-09-28T04:39:51.989  64   9  11   6336     8.24   5132   81.00
2023-09-28T04:39:55.989  64   9  11   6336     8.09   5045   79.62
2023-09-28T04:39:59.989  64   9  11   6336     8.18   5106   80.59
2023-09-28T04:40:03.989  64   9  11   6336     7.91   5070   80.02
2023-09-28T04:40:07.989  64   9  11   6336     8.21   5116   80.74
2023-09-28T04:40:11.989  64   9  11   6336     8.10   5061   79.88
2023-09-28T04:40:15.989  64   9  11   6336     8.12   5085   80.26
2023-09-28T04:40:19.989  64   9  11   6336     8.14   5066   79.96
2023-09-28T04:40:23.989  64   9  11   6336     8.03   5064   79.92
2023-09-28T04:40:27.989  64   9  11   6336     7.93   5023   79.28
2023-09-28T04:40:31.989  64   9  11   6336     7.98   5045   79.62
2023-09-28T04:40:35.989  64   9  11   6336     8.03   5040   79.55
2023-09-28T04:40:39.989  64   9  11   6336     8.06   5033   79.43
2023-09-28T04:40:43.989  64   9  11   6336     7.97   5051   79.72
2023-09-28T04:40:47.989  64   9  11   6336     7.98   5039   79.53
2023-09-28T04:40:51.989  64   9  11   6336     7.86   5019   79.21
2023-09-28T04:40:55.989  64   9  11   6336     8.09   5082   80.21
2023-09-28T04:40:59.989  64   9  11   6336     8.05   5033   79.43
2023-09-28T04:41:03.989  64   9  11   6336     8.13   5036   79.48
2023-09-28T04:41:07.989  64   9  11   6336     7.94   5011   79.09
2023-09-28T04:41:11.989  64   9  11   6336     7.94   5066   79.96
2023-09-28T04:41:15.989  64   9  11   6336     8.07   5042   79.58
2023-09-28T04:41:19.989  64   9  11   6336     8.11   5042   79.58
2023-09-28T04:41:23.989  64   9  11   6336     8.03   5069   80.00
2023-09-28T04:41:27.989  64   9  11   6336     7.88   5011   79.09
2023-09-28T04:41:31.989  64   9  11   6336     8.04   5017   79.18
2023-09-28T04:41:35.989  64   9  11   6336     7.85   5010   79.07
2023-09-28T04:41:39.989  64   9  11   6336     7.96   5045   79.62
2023-09-28T04:41:43.989  64   9  11   6336     8.07   5038   79.51
2023-09-28T04:41:47.989  64   9  11   6336     8.10   5092   80.37
2023-09-28T04:41:51.989  64   9  11   6336     8.00   5057   79.81
2023-09-28T04:41:55.989  64   9  11   6336     8.04   5076   80.11
2023-09-28T04:41:59.990  64   9  11   6336     7.93   5029   79.37
2023-09-28T04:42:03.990  64   9  11   6336     8.03   5058   79.83
2023-09-28T04:42:07.990  64   9  11   6336     7.91   5063   79.91
2023-09-28T04:42:11.990  64   9  11   6336     7.93   5067   79.97
2023-09-28T04:42:15.990  64   9  11   6336     7.96   5088   80.30
2023-09-28T04:42:19.990  64   9  11   6336     7.93   5025   79.31
2023-09-28T04:42:23.990  64   9  11   6336     8.07   5086   80.27
2023-09-28T04:42:27.990  64   9  11   6336     8.16   5064   79.92
2023-09-28T04:42:31.990  64   9  11   6336     7.92   5052   79.73
2023-09-28T04:42:35.990  64   9  11   6336     8.06   5080   80.18
2023-09-28T04:42:39.990  64   9  11   6336     8.12   5051   79.72
2023-09-28T04:42:43.990  64   9  11   6336     7.91   5072   80.05
2023-09-28T04:42:47.990  64   9  11   6336     7.98   5072   80.05
2023-09-28T04:42:51.990  64   9  11   6336     7.92   5039   79.53
2023-09-28T04:42:55.990  64   9  11   6336     8.03   5051   79.72
2023-09-28T04:42:59.990  64   9  11   6336     8.01   5056   79.80
2023-09-28T04:43:03.990  64   9  11   6336     8.11   5061   79.88
2023-09-28T04:43:07.990  64   9  11   6336     7.98   5064   79.92
2023-09-28T04:43:11.990  64   9  11   6336     8.08   5082   80.21
2023-09-28T04:43:15.990  64   9  11   6336     8.06   5038   79.51
2023-09-28T04:43:19.990  64   9  11   6336     8.04   5040   79.55
2023-09-28T04:43:23.990  64   9  11   6336     7.83   5029   79.37
2023-09-28T04:43:27.990  64   9  11   6336     8.19   5022   79.26
2023-09-28T04:43:31.990  64   9  11   6336     7.99   5040   79.55
2023-09-28T04:43:35.990  64   9  11   6336     7.97   5017   79.18
2023-09-28T04:43:39.990  64   9  11   6336     7.97   5062   79.89
2023-09-28T04:43:43.990  64   9  11   6336     8.06   5053   79.75
2023-09-28T04:43:47.990  64   9  11   6336     8.11   5106   80.59
2023-09-28T04:43:51.990  64   9  11   6336     7.92   5053   79.75
2023-09-28T04:43:55.990  64   9  11   6336     8.12   5094   80.40
2023-09-28T04:43:59.990  64   9  11   6336     8.09   5065   79.94
2023-09-28T04:44:03.990  64   9  11   6336     8.20   5072   80.05
2023-09-28T04:44:07.990  64   9  11   6336     8.08   5096   80.43
2023-09-28T04:44:11.990  64   9  11   6336     7.90   5031   79.40
2023-09-28T04:44:15.990  64   9  11   6336     8.20   5083   80.22
2023-09-28T04:44:19.990  64   9  11   6336     8.10   5048   79.67
2023-09-28T04:44:23.990  64   9  11   6336     8.03   5079   80.16
2023-09-28T04:44:27.990  64   9  11   6336     7.96   5094   80.40
2023-09-28T04:44:31.990  64   9  11   6336     8.10   5059   79.85
2023-09-28T04:44:35.990  64   9  11   6336     8.10   5065   79.94
2023-09-28T04:44:39.990  64   9  11   6336     7.69   5020   79.23
2023-09-28T04:44:43.990  64   9  11   6336     8.13   5060   79.86
2023-09-28T04:44:47.990  64   9  11   6336     7.99   5021   79.25
2023-09-28T04:44:51.990  64   9  11   6336     7.94   5026   79.32
2023-09-28T04:44:55.990  64   9  11   6336     8.11   5025   79.31
2023-09-28T04:44:59.990  64   9  11   6336     8.26   5051   79.72
2023-09-28T04:45:03.990  64   9  11   6336     8.11   5049   79.69
2023-09-28T04:45:07.990  64   9  11   6336     8.03   5070   80.02
2023-09-28T04:45:11.990  64   9  11   6336     8.24   5123   80.86
2023-09-28T04:45:15.990  64   9  11   6336     8.26   5108   80.62
2023-09-28T04:45:19.990  64   9  11   6336     8.25   5046   79.64
2023-09-28T04:45:23.990  64   9  11   6336     8.22   5122   80.84
2023-09-28T04:45:27.990  64   9  11   6336     8.12   5069   80.00
2023-09-28T04:45:31.990  64   9  11   6336     8.26   5069   80.00
2023-09-28T04:45:35.990  64   9  11   6336     8.06   5116   80.74
2023-09-28T04:45:39.990  64   9  11   6336     7.95   5029   79.37
2023-09-28T04:45:43.990  64   9  11   6336     7.99   5105   80.57
2023-09-28T04:45:47.990  64   9  11   6336     8.39   5095   80.41
2023-09-28T04:45:51.990  64   9  11   6336     8.11   5074   80.08
2023-09-28T04:45:55.990  64   9  11   6336     8.08   5072   80.05
2023-09-28T04:45:59.990  64   9  11   6336     8.23   5109   80.63
2023-09-28T04:46:03.990  64   9  11   6336     8.28   5116   80.74
2023-09-28T04:46:07.990  64   9  11   6336     8.12   5105   80.57
2023-09-28T04:46:11.990  64   9  11   6336     8.01   5104   80.56
2023-09-28T04:46:15.990  64   9  11   6336     8.30   5140   81.12
2023-09-28T04:46:19.990  64   9  11   6336     8.06   5121   80.82
2023-09-28T04:46:23.990  64   9  11   6336     8.13   5130   80.97
2023-09-28T04:46:27.990  64   9  11   6336     8.25   5077   80.13
2023-09-28T04:46:31.990  64   9  11   6336     8.29   5132   81.00
2023-09-28T04:46:35.990  64   9  11   6336     8.26   5217   82.34
2023-09-28T04:46:39.990  64   9  11   6336     8.15   5217   82.34
2023-09-28T04:46:43.990  64   9  11   6336     7.96   5073   80.07
2023-09-28T04:46:47.990  64   9  11   6336     8.26   5158   81.41
2023-09-28T04:46:51.990  64   9  11   6336     8.23   5182   81.79
2023-09-28T04:46:55.990  64   9  11   6336     8.16   5114   80.71
2023-09-28T04:46:59.990  64   9  11   6336     8.28   5168   81.57
2023-09-28T04:47:03.990  64   9  11   6336     8.48   5190   81.91
2023-09-28T04:47:07.990  64   9  11   6336     8.27   5140   81.12
2023-09-28T04:47:11.990  64   9  11   6336     8.18   5180   81.76
2023-09-28T04:47:15.990  64   9  11   6336     8.06   5054   79.77
2023-09-28T04:47:19.990  64   9  11   6336     8.33   5177   81.71
2023-09-28T04:47:23.990  64   9  11   6336     8.19   5193   81.96
2023-09-28T04:47:27.990  64   9  11   6336     8.29   5163   81.49
2023-09-28T04:47:31.990  64   9  11   6336     8.30   5149   81.27
2023-09-28T04:47:35.990  64   9  11   6336     8.22   5179   81.74
2023-09-28T04:47:39.990  64   9  11   6336     8.26   5188   81.88
2023-09-28T04:47:43.990  64   9  11   6336     8.15   5176   81.69
2023-09-28T04:47:47.990  64   9  11   6336     8.09   5079   80.16
2023-09-28T04:47:51.990  64   9  11   6336     8.23   5079   80.16
2023-09-28T04:47:55.990  64   9  11   6336     8.21   5123   80.86
2023-09-28T04:47:59.990  64   9  11   6336     8.00   5064   79.92
2023-09-28T04:48:03.990  64   9  11   6336     8.11   5103   80.54
2023-09-28T04:48:07.990  64   9  11   6336     8.21   5102   80.52
2023-09-28T04:48:11.990  64   9  11   6336     8.06   5102   80.52
2023-09-28T04:48:15.990  64   9  11   6336     8.26   5160   81.44
2023-09-28T04:48:19.990  64   9  11   6336     8.20   5119   80.79
2023-09-28T04:48:23.990  64   9  11   6336     8.30   5111   80.67
2023-09-28T04:48:27.990  64   9  11   6336     8.21   5111   80.67
2023-09-28T04:48:31.990  64   9  11   6336     8.08   5096   80.43
2023-09-28T04:48:35.990  64   9  11   6336     8.07   5089   80.32
2023-09-28T04:48:39.990  64   9  11   6336     8.18   5127   80.92
2023-09-28T04:48:43.990  64   9  11   6336     8.09   5112   80.68
2023-09-28T04:48:47.990  64   9  11   6336     8.01   5076   80.11
2023-09-28T04:48:51.990  64   9  11   6336     8.08   5073   80.07
2023-09-28T04:48:55.990  64   9  11   6336     8.23   5092   80.37
2023-09-28T04:48:59.990  64   9  11   6336     8.09   5077   80.13
2023-09-28T04:49:03.990  64   9  11   6336     8.11   5099   80.48
2023-09-28T04:49:07.990  64   9  11   6336     8.34   5104   80.56
2023-09-28T04:49:11.990  64   9  11   6336     8.39   5077   80.13
2023-09-28T04:49:15.990  64   9  11   6336     8.25   5092   80.37
2023-09-28T04:49:19.990  64   9  11   6336     8.13   5055   79.78
2023-09-28T04:49:23.990  64   9  11   6336     8.19   5083   80.22
2023-09-28T04:49:27.990  64   9  11   6336     8.12   5091   80.35
2023-09-28T04:49:31.990  64   9  11   6336     8.13   5062   79.89
2023-09-28T04:49:35.990  64   9  11   6336     8.00   5082   80.21
2023-09-28T04:49:39.990  64   9  11   6336     8.22   5075   80.10
2023-09-28T04:49:43.990  64   9  11   6336     8.21   5090   80.33
2023-09-28T04:49:47.990  64   9  11   6336     8.14   5061   79.88
2023-09-28T04:49:51.990  64   9  11   6336     7.93   5058   79.83
2023-09-28T04:49:55.990  64   9  11   6336     8.14   5091   80.35
2023-09-28T04:49:59.990  64   9  11   6336     8.22   5058   79.83
2023-09-28T04:50:03.990  64   9  11   6336     8.07   5041   79.56
2023-09-28T04:50:07.990  64   9  11   6336     8.05   5045   79.62
2023-09-28T04:50:11.990  64   9  11   6336     8.08   5038   79.51
2023-09-28T04:50:15.990  64   9  11   6336     7.98   5025   79.31
2023-09-28T04:50:19.990  64   9  11   6336     8.07   5058   79.83
2023-09-28T04:50:23.990  64   9  11   6336     8.06   5015   79.15
2023-09-28T04:50:27.990  64   9  11   6336     7.99   5050   79.70
2023-09-28T04:50:31.990  64   9  11   6336     7.94   5034   79.45
2023-09-28T04:50:35.990  64   9  11   6336     8.08   5107   80.60
2023-09-28T04:50:39.990  64   9  11   6336     8.25   5126   80.90
2023-09-28T04:50:43.990  64   9  11   6336     8.31   5143   81.17
2023-09-28T04:50:47.990  64   9  11   6336     8.15   5101   80.51
2023-09-28T04:50:51.990  64   9  11   6336     8.18   5081   80.19
2023-09-28T04:50:55.990  64   9  11   6336     8.21   5092   80.37
2023-09-28T04:50:59.990  64   9  11   6336     8.22   5095   80.41
2023-09-28T04:51:03.991  64   9  11   6336     8.16   5084   80.24
2023-09-28T04:51:07.991  64   9  11   6336     8.20   5067   79.97
2023-09-28T04:51:11.991  64   9  11   6336     8.07   5034   79.45
2023-09-28T04:51:15.991  64   9  11   6336     8.11   5032   79.42
2023-09-28T04:51:19.991  64   9  11   6336     8.25   5059   79.85
2023-09-28T04:51:23.991  64   9  11   6336     8.14   5004   78.98
2023-09-28T04:51:27.991  64   9  11   6336     8.08   5077   80.13
2023-09-28T04:51:31.991  64   9  11   6336     7.95   5053   79.75
2023-09-28T04:51:35.991  64   9  11   6336     8.13   5020   79.23
2023-09-28T04:51:39.991  64   9  11   6336     8.02   5082   80.21
2023-09-28T04:51:43.991  64   9  11   6336     8.24   5093   80.38
2023-09-28T04:51:47.991  64   9  11   6336     8.34   5163   81.49
2023-09-28T04:51:51.991  64   9  11   6336     8.26   5125   80.89
2023-09-28T04:51:55.991  64   9  11   6336     8.22   5133   81.01
2023-09-28T04:51:59.991  64   9  11   6336     8.14   5091   80.35
2023-09-28T04:52:03.991  64   9  11   6336     8.11   5086   80.27
2023-09-28T04:52:07.991  64   9  11   6336     8.16   5110   80.65
2023-09-28T04:52:11.991  64   9  11   6336     8.05   5079   80.16
2023-09-28T04:52:15.991  64   9  11   6336     8.31   5116   80.74
2023-09-28T04:52:19.991  64   9  11   6336     7.98   5062   79.89
2023-09-28T04:52:23.991  64   9  11   6336     8.21   5057   79.81
2023-09-28T04:52:27.991  64   9  11   6336     8.13   5085   80.26
2023-09-28T04:52:31.991  64   9  11   6336     8.04   5050   79.70
2023-09-28T04:52:35.991  64   9  11   6336     8.25   5064   79.92
2023-09-28T04:52:39.991  64   9  11   6336     8.11   5086   80.27
2023-09-28T04:52:43.991  64   9  11   6336     8.01   5057   79.81
2023-09-28T04:52:47.991  64   9  11   6336     8.24   5132   81.00
2023-09-28T04:52:51.991  64   9  11   6336     8.13   5113   80.70
2023-09-28T04:52:55.991  64   9  11   6336     8.33   5153   81.33
2023-09-28T04:52:59.991  64   9  11   6336     7.99   5064   79.92
2023-09-28T04:53:03.991  64   9  11   6336     7.94   5042   79.58
2023-09-28T04:53:07.991  64   9  11   6336     7.85   5037   79.50
2023-09-28T04:53:11.991  64   9  11   6336     8.02   5073   80.07
2023-09-28T04:53:15.991  64   9  11   6336     8.23   5115   80.73
2023-09-28T04:53:19.991  64   9  11   6336     8.07   5046   79.64
2023-09-28T04:53:23.991  64   9  11   6336     8.06   5090   80.33
2023-09-28T04:53:27.991  64   9  11   6336     8.28   5133   81.01
2023-09-28T04:53:31.991  64   9  11   6336     8.13   5130   80.97
2023-09-28T04:53:35.991  64   9  11   6336     8.15   5135   81.04
2023-09-28T04:53:39.991  64   9  11   6336     8.00   5012   79.10
2023-09-28T04:53:43.991  64   9  11   6336     8.09   5029   79.37
2023-09-28T04:53:47.991  64   9  11   6336     8.24   5080   80.18
2023-09-28T04:53:51.991  64   9  11   6336     8.20   5148   81.25
2023-09-28T04:53:55.991  64   9  11   6336     8.38   5149   81.27
2023-09-28T04:53:59.991  64   9  11   6336     8.20   5107   80.60
2023-09-28T04:54:03.991  64   9  11   6336     8.16   5051   79.72
2023-09-28T04:54:07.991  64   9  11   6336     8.16   5106   80.59
2023-09-28T04:54:11.991  64   9  11   6336     8.16   5085   80.26
2023-09-28T04:54:15.991  64   9  11   6336     8.08   5065   79.94
2023-09-28T04:54:19.991  64   9  11   6336     8.00   5035   79.47
2023-09-28T04:54:23.991  64   9  11   6336     7.99   5069   80.00
2023-09-28T04:54:27.991  64   9  11   6336     8.12   5048   79.67
2023-09-28T04:54:31.991  64   9  11   6336     8.29   5137   81.08
2023-09-28T04:54:35.991  64   9  11   6336     8.04   5074   80.08
2023-09-28T04:54:39.991  64   9  11   6336     8.24   5145   81.20
2023-09-28T04:54:43.991  64   9  11   6336     8.02   5070   80.02
2023-09-28T04:54:47.991  64   9  11   6336     8.19   5061   79.88
2023-09-28T04:54:51.991  64   9  11   6336     8.06   5092   80.37
2023-09-28T04:54:55.991  64   9  11   6336     8.19   5084   80.24
2023-09-28T04:54:59.991  64   9  11   6336     8.08   5067   79.97
2023-09-28T04:55:03.991  64   9  11   6336     8.23   5083   80.22
2023-09-28T04:55:07.991  64   9  11   6336     8.19   5044   79.61
2023-09-28T04:55:11.991  64   9  11   6336     8.11   5038   79.51
2023-09-28T04:55:15.991  64   9  11   6336     8.09   5032   79.42
2023-09-28T04:55:19.991  64   9  11   6336     8.12   5038   79.51
2023-09-28T04:55:23.991  64   9  11   6336     7.79   4978   78.57
2023-09-28T04:55:27.991  64   9  11   6336     8.09   5024   79.29
2023-09-28T04:55:31.991  64   9  11   6336     8.03   5038   79.51
2023-09-28T04:55:35.991  64   9  11   6336     8.29   5028   79.36
2023-09-28T04:55:39.991  64   9  11   6336     8.00   5018   79.20
2023-09-28T04:55:43.991  64   9  11   6336     8.14   5062   79.89
2023-09-28T04:55:47.991  64   9  11   6336     8.03   5041   79.56
2023-09-28T04:55:51.991  64   9  11   6336     8.06   5053   79.75
2023-09-28T04:55:55.991  64   9  11   6336     8.36   5126   80.90
2023-09-28T04:55:59.991  64   9  11   6336     8.19   5127   80.92
2023-09-28T04:56:03.991  64   9  11   6336     8.18   5117   80.76
2023-09-28T04:56:07.991  64   9  11   6336     8.18   5036   79.48
2023-09-28T04:56:11.991  64   9  11   6336     8.08   5034   79.45
2023-09-28T04:56:15.991  64   9  11   6336     8.05   5045   79.62
2023-09-28T04:56:19.991  64   9  11   6336     7.95   5058   79.83
2023-09-28T04:56:23.991  64   9  11   6336     8.09   5054   79.77
2023-09-28T04:56:27.991  64   9  11   6336     8.07   5042   79.58
2023-09-28T04:56:31.991  64   9  11   6336     8.25   5047   79.66
2023-09-28T04:56:35.991  64   9  11   6336     8.33   5143   81.17
2023-09-28T04:56:39.991  64   9  11   6336     8.38   5228   82.51
2023-09-28T04:56:43.991  64   9  11   6336     8.15   5040   79.55
2023-09-28T04:56:47.991  64   9  11   6336     8.39   5197   82.02
2023-09-28T04:56:51.991  64   9  11   6336     8.35   5186   81.85
2023-09-28T04:56:55.991  64   9  11   6336     8.41   5198   82.04
2023-09-28T04:56:59.991  64   9  11   6336     8.38   5195   81.99
2023-09-28T04:57:03.991  64   9  11   6336     8.48   5139   81.11
2023-09-28T04:57:07.991  64   9  11   6336     8.04   5050   79.70
2023-09-28T04:57:11.991  64   9  11   6336     8.10   5073   80.07
2023-09-28T04:57:15.991  64   9  11   6336     7.98   5017   79.18
2023-09-28T04:57:19.991  64   9  11   6336     7.91   5027   79.34
2023-09-28T04:57:23.991  64   9  11   6336     8.00   5100   80.49
2023-09-28T04:57:27.991  64   9  11   6336     8.06   5098   80.46
2023-09-28T04:57:31.991  64   9  11   6336     8.29   5136   81.06
2023-09-28T04:57:35.991  64   9  11   6336     8.47   5161   81.46
2023-09-28T04:57:39.991  64   9  11   6336     7.92   5049   79.69
2023-09-28T04:57:43.991  64   9  11   6336     8.10   5089   80.32
2023-09-28T04:57:47.991  64   9  11   6336     8.01   5079   80.16
2023-09-28T04:57:51.991  64   9  11   6336     8.09   5043   79.59
2023-09-28T04:57:55.991  64   9  11   6336     8.29   5129   80.95
2023-09-28T04:57:59.991  64   9  11   6336     8.08   5092   80.37
2023-09-28T04:58:03.991  64   9  11   6336     8.36   5132   81.00
2023-09-28T04:58:07.991  64   9  11   6336     8.13   5041   79.56
2023-09-28T04:58:11.991  64   9  11   6336     7.99   5191   81.93
2023-09-28T04:58:15.991  64   9  11   6336     7.96   5148   81.25
2023-09-28T04:58:19.991  64   9  11   6336     7.92   5154   81.34
2023-09-28T04:58:23.991  64   9  11   6336     7.89   5176   81.69
2023-09-28T04:58:27.991  64   9  11   6336     7.87   5158   81.41
2023-09-28T04:58:31.991  64   9  11   6336     7.71   5143   81.17
2023-09-28T04:58:35.991  64   9  11   6336     7.81   5165   81.52
2023-09-28T04:58:39.991  64   9  11   6336     7.62   5179   81.74
2023-09-28T04:58:43.991  64   9  11   6336     7.76   5147   81.23
2023-09-28T04:58:47.991  64   9  11   6336     7.77   5161   81.46
2023-09-28T04:58:51.991  64   9  11   6336     7.82   5193   81.96
2023-09-28T04:58:55.991  64   9  11   6336     7.70   5184   81.82
2023-09-28T04:58:59.991  64   9  11   6336     7.75   5179   81.74
2023-09-28T04:59:03.991  64   9  11   6336     7.67   5144   81.19
2023-09-28T04:59:07.991  64   9  11   6336     7.75   5156   81.38
2023-09-28T04:59:11.991  64   9  11   6336     7.72   5157   81.39
2023-09-28T04:59:15.991  64   9  11   6336     7.80   5124   80.87
2023-09-28T04:59:19.991  64   9  11   6336     7.91   5140   81.12
2023-09-28T04:59:23.991  64   9  11   6336     7.65   5098   80.46
2023-09-28T04:59:27.991  64   9  11   6336     7.87   5125   80.89
2023-09-28T04:59:31.991  64   9  11   6336     7.65   5098   80.46
2023-09-28T04:59:35.991  64   9  11   6336     7.67   5085   80.26
2023-09-28T04:59:39.991  64   9  11   6336     7.96   5117   80.76
2023-09-28T04:59:43.991  64   9  11   6336     7.76   5131   80.98
2023-09-28T04:59:47.991  64   9  11   6336     7.74   5118   80.78
2023-09-28T04:59:51.991  64   9  11   6336     7.81   5107   80.60
2023-09-28T04:59:55.991  64   9  11   6336     7.55   5102   80.52
2023-09-28T04:59:59.991  64   9  11   6336     7.79   5168   81.57
2023-09-28T05:00:03.991  64   9  11   6336     7.62   5133   81.01
2023-09-28T05:00:07.992  64   9  11   6336     7.80   5128   80.93
2023-09-28T05:00:11.992  64   9  11   6336     7.74   5122   80.84
2023-09-28T05:00:15.992  64   9  11   6336     7.56   5107   80.60
2023-09-28T05:00:19.992  64   9  11   6336     7.64   5101   80.51
2023-09-28T05:00:23.992  64   9  11   6336     7.86   5150   81.28
2023-09-28T05:00:27.992  64   9  11   6336     7.88   5137   81.08
2023-09-28T05:00:31.992  64   9  11   6336     7.83   5171   81.61
2023-09-28T05:00:35.992  64   9  11   6336     7.83   5124   80.87
2023-09-28T05:00:39.992  64   9  11   6336     7.87   5138   81.09
2023-09-28T05:00:43.992  64   9  11   6336     7.74   5109   80.63
2023-09-28T05:00:47.992  64   9  11   6336     7.75   5094   80.40
2023-09-28T05:00:51.992  64   9  11   6336     7.90   5108   80.62
2023-09-28T05:00:55.992  64   9  11   6336     7.80   5160   81.44
2023-09-28T05:00:59.992  64   9  11   6336     7.69   5127   80.92
2023-09-28T05:01:03.992  64   9  11   6336     7.76   5131   80.98
2023-09-28T05:01:07.992  64   9  11   6336     7.81   5154   81.34
2023-09-28T05:01:11.992  64   9  11   6336     7.62   5136   81.06
2023-09-28T05:01:15.992  64   9  11   6336     7.72   5110   80.65
2023-09-28T05:01:19.992  64   9  11   6336     7.67   5117   80.76
2023-09-28T05:01:23.992  64   9  11   6336     7.69   5127   80.92
2023-09-28T05:01:27.992  64   9  11   6336     7.74   5095   80.41
2023-09-28T05:01:31.992  64   9  11   6336     7.65   5126   80.90
2023-09-28T05:01:35.992  64   9  11   6336     7.66   5072   80.05
2023-09-28T05:01:39.992  64   9  11   6336     7.67   5096   80.43
2023-09-28T05:01:43.992  64   9  11   6336     7.89   5050   79.70
2023-09-28T05:01:47.992  64   9  11   6336     7.52   5071   80.03
2023-09-28T05:01:51.992  64   9  11   6336     7.71   5109   80.63
2023-09-28T05:01:55.992  64   9  11   6336     7.76   5132   81.00
2023-09-28T05:01:59.992  64   9  11   6336     7.78   5106   80.59
2023-09-28T05:02:03.992  64   9  11   6336     7.83   5133   81.01
2023-09-28T05:02:07.992  64   9  11   6336     7.73   5109   80.63
2023-09-28T05:02:11.992  64   9  11   6336     7.81   5157   81.39
2023-09-28T05:02:15.992  64   9  11   6336     7.61   5126   80.90
2023-09-28T05:02:19.992  64   9  11   6336     7.62   5131   80.98
2023-09-28T05:02:23.992  64   9  11   6336     7.62   5093   80.38
2023-09-28T05:02:27.992  64   9  11   6336     7.73   5126   80.90
2023-09-28T05:02:31.992  64   9  11   6336     7.61   5154   81.34
2023-09-28T05:02:35.992  64   9  11   6336     7.69   5105   80.57
2023-09-28T05:02:39.992  64   9  11   6336     7.54   5142   81.16
2023-09-28T05:02:43.992  64   9  11   6336     7.74   5109   80.63
2023-09-28T05:02:47.992  64   9  11   6336     7.65   5091   80.35
2023-09-28T05:02:51.992  64   9  11   6336     7.73   5156   81.38
2023-09-28T05:02:55.992  64   9  11   6336     7.71   5179   81.74
2023-09-28T05:02:59.992  64   9  11   6336     7.52   5077   80.13
2023-09-28T05:03:03.992  64   9  11   6336     7.72   5101   80.51
2023-09-28T05:03:07.992  64   9  11   6336     7.77   5104   80.56
2023-09-28T05:03:11.992  64   9  11   6336     7.65   5123   80.86
2023-09-28T05:03:15.992  64   9  11   6336     7.71   5109   80.63
2023-09-28T05:03:19.992  64   9  11   6336     7.86   5142   81.16
2023-09-28T05:03:23.992  64   9  11   6336     7.70   5118   80.78
2023-09-28T05:03:27.992  64   9  11   6336     8.03   5125   80.89
2023-09-28T05:03:31.992  64   9  11   6336     7.88   5172   81.63
2023-09-28T05:03:35.992  64   9  11   6336     7.90   5170   81.60
2023-09-28T05:03:39.992  64   9  11   6336     7.93   5169   81.58
2023-09-28T05:03:43.992  64   9  11   6336     7.82   5169   81.58
2023-09-28T05:03:47.992  64   9  11   6336     7.93   5180   81.76
2023-09-28T05:03:51.992  64   9  11   6336     7.84   5166   81.53
2023-09-28T05:03:55.992  64   9  11   6336     7.88   5176   81.69
2023-09-28T05:03:59.992  64   9  11   6336     7.88   5152   81.31
2023-09-28T05:04:03.992  64   9  11   6336     7.92   5124   80.87
2023-09-28T05:04:07.992  64   9  11   6336     7.77   5127   80.92
2023-09-28T05:04:11.992  64   9  11   6336     7.92   5139   81.11
2023-09-28T05:04:15.992  64   9  11   6336     7.96   5166   81.53
2023-09-28T05:04:19.992  64   9  11   6336     7.84   5140   81.12
2023-09-28T05:04:23.992  64   9  11   6336     7.94   5184   81.82
2023-09-28T05:04:27.992  64   9  11   6336     7.79   5188   81.88
2023-09-28T05:04:31.992  64   9  11   6336     7.95   5183   81.80
2023-09-28T05:04:35.992  64   9  11   6336     7.90   5170   81.60
2023-09-28T05:04:39.992  64   9  11   6336     7.71   5129   80.95
2023-09-28T05:04:43.992  64   9  11   6336     7.77   5177   81.71
2023-09-28T05:04:47.992  64   9  11   6336     7.91   5145   81.20
2023-09-28T05:04:51.992  64   9  11   6336     7.94   5112   80.68
2023-09-28T05:04:55.992  64   9  11   6336     7.87   5145   81.20
2023-09-28T05:04:59.992  64   9  11   6336     7.69   5153   81.33
2023-09-28T05:05:03.992  64   9  11   6336     7.75   5094   80.40
2023-09-28T05:05:07.992  64   9  11   6336     7.77   5124   80.87
2023-09-28T05:05:11.992  64   9  11   6336     7.77   5129   80.95
2023-09-28T05:05:15.992  64   9  11   6336     7.82   5106   80.59
2023-09-28T05:05:19.992  64   9  11   6336     7.74   5093   80.38
2023-09-28T05:05:23.992  64   9  11   6336     7.73   5117   80.76
2023-09-28T05:05:27.992  64   9  11   6336     7.86   5133   81.01
2023-09-28T05:05:31.992  64   9  11   6336     7.97   5099   80.48
2023-09-28T05:05:35.992  64   9  11   6336     8.09   5074   80.08
2023-09-28T05:05:39.992  64   9  11   6336     7.61   5150   81.28
2023-09-28T05:05:43.992  64   9  11   6336     7.76   5163   81.49
2023-09-28T05:05:47.992  64   9  11   6336     7.68   5172   81.63
2023-09-28T05:05:51.992  64   9  11   6336     7.71   5121   80.82
2023-09-28T05:05:55.992  64   9  11   6336     7.73   5151   81.30
2023-09-28T05:05:59.992  64   9  11   6336     7.84   5157   81.39
2023-09-28T05:06:03.992  64   9  11   6336     7.81   5161   81.46
2023-09-28T05:06:07.992  64   9  11   6336     7.82   5176   81.69
2023-09-28T05:06:11.992  64   9  11   6336     7.77   5144   81.19
2023-09-28T05:06:15.992  64   9  11   6336     7.70   5174   81.66
2023-09-28T05:06:19.992  64   9  11   6336     7.70   5195   81.99
2023-09-28T05:06:23.992  64   9  11   6336     7.76   5159   81.42
2023-09-28T05:06:27.992  64   9  11   6336     7.58   5163   81.49
2023-09-28T05:06:31.992  64   9  11   6336     7.64   5167   81.55
2023-09-28T05:06:35.992  64   9  11   6336     7.79   5174   81.66
2023-09-28T05:06:39.992  64   9  11   6336     7.84   5170   81.60
2023-09-28T05:06:43.992  64   9  11   6336     7.72   5138   81.09
2023-09-28T05:06:47.992  64   9  11   6336     7.72   5179   81.74
2023-09-28T05:06:51.992  64   9  11   6336     7.73   5153   81.33
2023-09-28T05:06:55.992  64   9  11   6336     7.71   5156   81.38
2023-09-28T05:06:59.992  64   9  11   6336     7.89   5168   81.57
2023-09-28T05:07:03.992  64   9  11   6336     7.70   5166   81.53
2023-09-28T05:07:07.992  64   9  11   6336     7.87   5135   81.04
2023-09-28T05:07:11.992  64   9  11   6336     7.87   5188   81.88
2023-09-28T05:07:15.992  64   9  11   6336     7.86   5198   82.04
2023-09-28T05:07:19.992  64   9  11   6336     7.88   5170   81.60
2023-09-28T05:07:23.992  64   9  11   6336     7.96   5162   81.47
2023-09-28T05:07:27.992  64   9  11   6336     7.81   5159   81.42
2023-09-28T05:07:31.992  64   9  11   6336     7.72   5143   81.17
2023-09-28T05:07:35.992  64   9  11   6336     7.72   5138   81.09
2023-09-28T05:07:39.992  64   9  11   6336     7.79   5158   81.41
2023-09-28T05:07:43.992  64   9  11   6336     7.77   5168   81.57
2023-09-28T05:07:47.992  64   9  11   6336     7.54   5176   81.69
2023-09-28T05:07:51.992  64   9  11   6336     7.37   5130   80.97
2023-09-28T05:07:55.992  64   9  11   6336     7.90   5164   81.50
2023-09-28T05:07:59.992  64   9  11   6336     7.73   5129   80.95
2023-09-28T05:08:03.992  64   9  11   6336     7.90   5167   81.55
2023-09-28T05:08:07.992  64   9  11   6336     8.07   5116   80.74
2023-09-28T05:08:11.992  64   9  11   6336     8.05   5093   80.38
2023-09-28T05:08:15.992  64   9  11   6336     7.83   5087   80.29
2023-09-28T05:08:19.992  64   9  11   6336     7.93   5083   80.22
2023-09-28T05:08:23.992  64   9  11   6336     8.00   5073   80.07
2023-09-28T05:08:27.992  64   9  11   6336     8.08   5109   80.63
2023-09-28T05:08:31.992  64   9  11   6336     7.86   5071   80.03
2023-09-28T05:08:35.992  64   9  11   6336     8.11   5085   80.26
2023-09-28T05:08:39.992  64   9  11   6336     8.19   5126   80.90
2023-09-28T05:08:43.992  64   9  11   6336     8.24   5094   80.40
2023-09-28T05:08:47.992  64   9  11   6336     7.93   5061   79.88
2023-09-28T05:08:51.992  64   9  11   6336     7.88   5087   80.29
2023-09-28T05:08:55.992  64   9  11   6336     8.39   5136   81.06
2023-09-28T05:08:59.992  64   9  11   6336     8.00   5175   81.68
2023-09-28T05:09:03.992  64   9  11   6336     8.04   5142   81.16
2023-09-28T05:09:07.992  64   9  11   6336     8.12   5123   80.86
2023-09-28T05:09:11.993  64   9  11   6336     8.18   5089   80.32
2023-09-28T05:09:15.993  64   9  11   6336     8.13   5116   80.74
2023-09-28T05:09:19.993  64   9  11   6336     8.29   5127   80.92
2023-09-28T05:09:23.993  64   9  11   6336     8.31   5121   80.82
2023-09-28T05:09:27.993  64   9  11   6336     8.07   5100   80.49
2023-09-28T05:09:31.993  64   9  11   6336     8.26   5152   81.31
2023-09-28T05:09:35.993  64   9  11   6336     8.35   5142   81.16
2023-09-28T05:09:39.993  64   9  11   6336     8.34   5138   81.09
2023-09-28T05:09:43.993  64   9  11   6336     8.14   5068   79.99
2023-09-28T05:09:47.993  64   9  11   6336     8.13   5064   79.92
2023-09-28T05:09:51.993  64   9  11   6336     8.08   5065   79.94
2023-09-28T05:09:55.993  64   9  11   6336     8.15   5129   80.95
2023-09-28T05:09:59.993  64   9  11   6336     8.07   5077   80.13
2023-09-28T05:10:03.993  64   9  11   6336     8.30   5087   80.29
2023-09-28T05:10:07.993  64   9  11   6336     8.26   5118   80.78
2023-09-28T05:10:11.993  64   9  11   6336     8.26   5128   80.93
2023-09-28T05:10:15.993  64   9  11   6336     8.24   5125   80.89
2023-09-28T05:10:19.993  64   9  11   6336     8.38   5126   80.90
2023-09-28T05:10:23.993  64   9  11   6336     8.15   5120   80.81
2023-09-28T05:10:27.993  64   9  11   6336     8.25   5146   81.22
2023-09-28T05:10:31.993  64   9  11   6336     8.29   5118   80.78
2023-09-28T05:10:35.993  64   9  11   6336     8.18   5115   80.73
2023-09-28T05:10:39.993  64   9  11   6336     8.31   5163   81.49
2023-09-28T05:10:43.993  64   9  11   6336     8.18   5159   81.42
2023-09-28T05:10:47.993  64   9  11   6336     8.39   5137   81.08
2023-09-28T05:10:51.993  64   9  11   6336     7.95   5128   80.93
2023-09-28T05:10:55.993  64   9  11   6336     7.97   5158   81.41
2023-09-28T05:10:59.993  64   9  11   6336     7.91   5114   80.71
2023-09-28T05:11:03.993  64   9  11   6336     7.79   5148   81.25
2023-09-28T05:11:07.993  64   9  11   6336     7.87   5119   80.79
2023-09-28T05:11:11.993  64   9  11   6336     8.45   5178   81.72
2023-09-28T05:11:15.993  64   9  11   6336     8.27   5143   81.17
2023-09-28T05:11:19.993  64   9  11   6336     8.26   5127   80.92
2023-09-28T05:11:23.993  64   9  11   6336     8.14   5154   81.34
2023-09-28T05:11:27.993  64   9  11   6336     8.00   5090   80.33
2023-09-28T05:11:31.993  64   9  11   6336     8.25   5138   81.09
2023-09-28T05:11:35.993  64   9  11   6336     8.49   5209   82.21
2023-09-28T05:11:39.993  64   9  11   6336     8.29   5141   81.14
2023-09-28T05:11:43.993  64   9  11   6336     8.39   5195   81.99
2023-09-28T05:11:47.993  64   9  11   6336     8.14   5147   81.23
2023-09-28T05:11:51.993  64   9  11   6336     8.31   5153   81.33
2023-09-28T05:11:55.993  64   9  11   6336     8.12   5165   81.52
2023-09-28T05:11:59.993  64   9  11   6336     7.99   5112   80.68
2023-09-28T05:12:03.993  64   9  11   6336     8.22   5188   81.88
2023-09-28T05:12:07.993  64   9  11   6336     8.48   5207   82.18
2023-09-28T05:12:11.993  64   9  11   6336     8.48   5211   82.24
2023-09-28T05:12:15.993  64   9  11   6336     8.21   5240   82.70
2023-09-28T05:12:19.993  64   9  11   6336     8.34   5163   81.49
2023-09-28T05:12:23.993  64   9  11   6336     8.45   5222   82.42
2023-09-28T05:12:27.993  64   9  11   6336     8.34   5215   82.31
2023-09-28T05:12:31.993  64   9  11   6336     8.34   5194   81.98
2023-09-28T05:12:35.993  64   9  11   6336     8.38   5219   82.37
2023-09-28T05:12:39.993  64   9  11   6336     8.26   5192   81.94
2023-09-28T05:12:43.993  64   9  11   6336     8.18   5178   81.72
2023-09-28T05:12:47.993  64   9  11   6336     8.33   5217   82.34
2023-09-28T05:12:51.993  64   9  11   6336     8.30   5200   82.07
2023-09-28T05:12:55.993  64   9  11   6336     8.35   5165   81.52
2023-09-28T05:12:59.993  64   9  11   6336     8.16   5176   81.69
2023-09-28T05:13:03.993  64   9  11   6336     8.18   5207   82.18
2023-09-28T05:13:07.993  64   9  11   6336     8.36   5202   82.10
2023-09-28T05:13:11.993  64   9  11   6336     8.38   5213   82.28
2023-09-28T05:13:15.993  64   9  11   6336     8.23   5222   82.42
2023-09-28T05:13:19.993  64   9  11   6336     8.39   5241   82.72
2023-09-28T05:13:23.993  64   9  11   6336     8.63   5234   82.61
2023-09-28T05:13:27.993  64   9  11   6336     8.34   5190   81.91
2023-09-28T05:13:31.993  64   9  11   6336     8.33   5198   82.04
2023-09-28T05:13:35.993  64   9  11   6336     8.45   5225   82.47
2023-09-28T05:13:39.993  64   9  11   6336     8.53   5220   82.39
2023-09-28T05:13:43.993  64   9  11   6336     8.35   5219   82.37
2023-09-28T05:13:47.993  64   9  11   6336     8.41   5283   83.38
2023-09-28T05:13:51.993  64   9  11   6336     8.48   5232   82.58
2023-09-28T05:13:55.993  64   9  11   6336     8.34   5239   82.69
2023-09-28T05:13:59.993  64   9  11   6336     8.37   5237   82.65
2023-09-28T05:14:03.993  64   9  11   6336     8.52   5241   82.72
2023-09-28T05:14:07.993  64   9  11   6336     8.14   5268   83.14
2023-09-28T05:14:11.993  64   9  11   6336     8.28   5243   82.75
2023-09-28T05:14:15.993  64   9  11   6336     8.36   5227   82.50
2023-09-28T05:14:19.993  64   9  11   6336     8.50   5251   82.88
2023-09-28T05:14:23.993  64   9  11   6336     8.41   5224   82.45
2023-09-28T05:14:27.993  64   9  11   6336     8.36   5243   82.75
2023-09-28T05:14:31.993  64   9  11   6336     8.44   5261   83.03
2023-09-28T05:14:35.993  64   9  11   6336     8.52   5230   82.54
2023-09-28T05:14:39.993  64   9  11   6336     8.56   5253   82.91
2023-09-28T05:14:43.993  64   9  11   6336     8.40   5235   82.62
2023-09-28T05:14:47.993  64   9  11   6336     8.33   5227   82.50
2023-09-28T05:14:51.993  64   9  11   6336     8.33   5222   82.42
2023-09-28T05:14:55.993  64   9  11   6336     8.47   5212   82.26
2023-09-28T05:14:59.993  64   9  11   6336     8.40   5243   82.75
2023-09-28T05:15:03.993  64   9  11   6336     8.54   5240   82.70
2023-09-28T05:15:07.993  64   9  11   6336     8.54   5280   83.33
2023-09-28T05:15:11.993  64   9  11   6336     8.33   5244   82.77
2023-09-28T05:15:15.993  64   9  11   6336     8.57   5230   82.54
2023-09-28T05:15:19.993  64   9  11   6336     8.54   5209   82.21
2023-09-28T05:15:23.993  64   9  11   6336     8.28   5273   83.22
2023-09-28T05:15:27.993  64   9  11   6336     8.41   5246   82.80
2023-09-28T05:15:31.993  64   9  11   6336     8.52   5224   82.45
2023-09-28T05:15:35.993  64   9  11   6336     8.54   5226   82.48
2023-09-28T05:15:39.993  64   9  11   6336     8.46   5258   82.99
2023-09-28T05:15:43.993  64   9  11   6336     8.40   5283   83.38
2023-09-28T05:15:47.993  64   9  11   6336     8.50   5222   82.42
2023-09-28T05:15:51.993  64   9  11   6336     8.66   5268   83.14
2023-09-28T05:15:55.993  64   9  11   6336     8.57   5242   82.73
2023-09-28T05:15:59.993  64   9  11   6336     8.34   5198   82.04
2023-09-28T05:16:03.993  64   9  11   6336     8.37   5234   82.61
2023-09-28T05:16:07.993  64   9  11   6336     8.43   5272   83.21
2023-09-28T05:16:11.993  64   9  11   6336     8.43   5249   82.84
2023-09-28T05:16:15.993  64   9  11   6336     8.39   5261   83.03
2023-09-28T05:16:19.993  64   9  11   6336     8.35   5253   82.91
2023-09-28T05:16:23.993  64   9  11   6336     8.31   5240   82.70
2023-09-28T05:16:27.993  64   9  11   6336     8.31   5171   81.61
2023-09-28T05:16:31.993  64   9  11   6336     8.29   5230   82.54
2023-09-28T05:16:35.993  64   9  11   6336     8.26   5197   82.02
2023-09-28T05:16:39.993  64   9  11   6336     8.26   5142   81.16
2023-09-28T05:16:43.993  64   9  11   6336     8.27   5132   81.00
2023-09-28T05:16:47.993  64   9  11   6336     8.16   5155   81.36
2023-09-28T05:16:51.993  64   9  11   6336     8.15   5129   80.95
2023-09-28T05:16:55.993  64   9  11   6336     8.19   5205   82.15
2023-09-28T05:16:59.993  64   9  11   6336     8.18   5210   82.23
2023-09-28T05:17:03.993  64   9  11   6336     8.39   5148   81.25
2023-09-28T05:17:07.993  64   9  11   6336     8.18   5190   81.91
2023-09-28T05:17:11.993  64   9  11   6336     8.09   5160   81.44
2023-09-28T05:17:15.993  64   9  11   6336     8.52   5239   82.69
2023-09-28T05:17:19.993  64   9  11   6336     8.35   5252   82.89
2023-09-28T05:17:23.993  64   9  11   6336     8.43   5246   82.80
2023-09-28T05:17:27.993  64   9  11   6336     8.47   5257   82.97
2023-09-28T05:17:31.993  64   9  11   6336     8.24   5264   83.08
2023-09-28T05:17:35.993  64   9  11   6336     8.41   5245   82.78
2023-09-28T05:17:39.993  64   9  11   6336     8.43   5240   82.70
2023-09-28T05:17:43.993  64   9  11   6336     8.34   5215   82.31
2023-09-28T05:17:47.993  64   9  11   6336     8.36   5230   82.54
2023-09-28T05:17:51.993  64   9  11   6336     8.44   5224   82.45
2023-09-28T05:17:55.993  64   9  11   6336     8.40   5271   83.19
2023-09-28T05:17:59.993  64   9  11   6336     8.35   5264   83.08
2023-09-28T05:18:03.993  64   9  11   6336     8.36   5241   82.72
2023-09-28T05:18:07.993  64   9  11   6336     8.15   5268   83.14
2023-09-28T05:18:11.993  64   9  11   6336     8.35   5191   81.93
2023-09-28T05:18:15.994  64   9  11   6336     8.08   5184   81.82
2023-09-28T05:18:19.994  64   9  11   6336     7.99   5214   82.29
2023-09-28T05:18:23.994  64   9  11   6336     7.79   5245   82.78
2023-09-28T05:18:27.994  64   9  11   6336     7.95   5231   82.56
2023-09-28T05:18:31.994  64   9  11   6336     7.98   5263   83.07
2023-09-28T05:18:35.994  64   9  11   6336     8.27   5204   82.13
2023-09-28T05:18:39.994  64   9  11   6336     8.23   5234   82.61
2023-09-28T05:18:43.994  64   9  11   6336     8.31   5213   82.28
2023-09-28T05:18:47.994  64   9  11   6336     8.31   5204   82.13
2023-09-28T05:18:51.994  64   9  11   6336     8.22   5223   82.43
2023-09-28T05:18:55.994  64   9  11   6336     8.40   5218   82.35
2023-09-28T05:18:59.994  64   9  11   6336     8.36   5202   82.10
2023-09-28T05:19:03.994  64   9  11   6336     8.34   5185   81.83
2023-09-28T05:19:07.994  64   9  11   6336     8.22   5239   82.69
2023-09-28T05:19:11.994  64   9  11   6336     8.27   5203   82.12
2023-09-28T05:19:15.994  64   9  11   6336     8.30   5197   82.02
2023-09-28T05:19:19.994  64   9  11   6336     8.38   5230   82.54
2023-09-28T05:19:23.994  64   9  11   6336     8.23   5207   82.18
2023-09-28T05:19:27.994  64   9  11   6336     8.49   5242   82.73
2023-09-28T05:19:31.994  64   9  11   6336     8.33   5223   82.43
2023-09-28T05:19:35.994  64   9  11   6336     8.26   5181   81.77
2023-09-28T05:19:39.994  64   9  11   6336     8.22   5180   81.76
2023-09-28T05:19:43.994  64   9  11   6336     8.31   5196   82.01
2023-09-28T05:19:47.994  64   9  11   6336     8.29   5203   82.12
2023-09-28T05:19:51.994  64   9  11   6336     8.35   5199   82.05
2023-09-28T05:19:55.994  64   9  11   6336     8.23   5186   81.85
2023-09-28T05:19:59.994  64   9  11   6336     8.24   5173   81.64
2023-09-28T05:20:03.994  64   9  11   6336     8.25   5187   81.87
2023-09-28T05:20:07.994  64   9  11   6336     8.15   5198   82.04
2023-09-28T05:20:11.994  64   9  11   6336     8.15   5171   81.61
2023-09-28T05:20:15.994  64   9  11   6336     8.04   5192   81.94
2023-09-28T05:20:19.994  64   9  11   6336     8.08   5206   82.17
2023-09-28T05:20:23.994  64   9  11   6336     8.34   5211   82.24
2023-09-28T05:20:27.994  64   9  11   6336     8.28   5195   81.99
2023-09-28T05:20:31.994  64   9  11   6336     8.21   5197   82.02
2023-09-28T05:20:35.994  64   9  11   6336     8.25   5159   81.42
2023-09-28T05:20:39.994  64   9  11   6336     8.22   5163   81.49
2023-09-28T05:20:43.994  64   9  11   6336     8.20   5191   81.93
2023-09-28T05:20:47.994  64   9  11   6336     8.10   5157   81.39
2023-09-28T05:20:51.994  64   9  11   6336     8.11   5150   81.28
2023-09-28T05:20:55.994  64   9  11   6336     8.25   5177   81.71
2023-09-28T05:20:59.994  64   9  11   6336     8.22   5178   81.72
2023-09-28T05:21:03.994  64   9  11   6336     8.15   5163   81.49
2023-09-28T05:21:07.994  64   9  11   6336     8.41   5183   81.80
2023-09-28T05:21:11.994  64   9  11   6336     8.28   5197   82.02
2023-09-28T05:21:15.994  64   9  11   6336     8.18   5186   81.85
2023-09-28T05:21:19.994  64   9  11   6336     8.22   5178   81.72
2023-09-28T05:21:23.994  64   9  11   6336     8.31   5199   82.05
2023-09-28T05:21:27.994  64   9  11   6336     8.20   5185   81.83
2023-09-28T05:21:31.994  64   9  11   6336     8.34   5186   81.85
2023-09-28T05:21:35.994  64   9  11   6336     8.29   5205   82.15
2023-09-28T05:21:39.994  64   9  11   6336     8.31   5205   82.15
2023-09-28T05:21:43.994  64   9  11   6336     8.22   5226   82.48
2023-09-28T05:21:47.994  64   9  11   6336     8.25   5241   82.72
2023-09-28T05:21:51.994  64   9  11   6336     8.59   5227   82.50
2023-09-28T05:21:55.994  64   9  11   6336     8.28   5195   81.99
2023-09-28T05:21:59.994  64   9  11   6336     8.15   5193   81.96
2023-09-28T05:22:03.994  64   9  11   6336     8.27   5186   81.85
2023-09-28T05:22:07.994  64   9  11   6336     8.20   5176   81.69
2023-09-28T05:22:11.994  64   9  11   6336     8.10   5164   81.50
2023-09-28T05:22:15.994  64   9  11   6336     8.28   5176   81.69
2023-09-28T05:22:19.994  64   9  11   6336     8.15   5182   81.79
2023-09-28T05:22:23.994  64   9  11   6336     8.13   5185   81.83
2023-09-28T05:22:27.994  64   9  11   6336     8.26   5194   81.98
2023-09-28T05:22:31.994  64   9  11   6336     8.23   5180   81.76
2023-09-28T05:22:35.994  64   9  11   6336     8.03   5132   81.00
2023-09-28T05:22:39.994  64   9  11   6336     8.16   5142   81.16
2023-09-28T05:22:43.994  64   9  11   6336     7.84   5099   80.48
2023-09-28T05:22:47.994  64   9  11   6336     8.27   5182   81.79
2023-09-28T05:22:51.994  64   9  11   6336     8.08   5170   81.60
2023-09-28T05:22:55.994  64   9  11   6336     8.03   5165   81.52
2023-09-28T05:22:59.994  64   9  11   6336     8.33   5193   81.96
2023-09-28T05:23:03.994  64   9  11   6336     8.25   5188   81.88
2023-09-28T05:23:07.994  64   9  11   6336     8.25   5176   81.69
2023-09-28T05:23:11.994  64   9  11   6336     8.20   5121   80.82
2023-09-28T05:23:15.994  64   9  11   6336     8.16   5139   81.11
2023-09-28T05:23:19.994  64   9  11   6336     7.99   5171   81.61
2023-09-28T05:23:23.994  64   9  11   6336     8.33   5198   82.04
2023-09-28T05:23:27.994  64   9  11   6336     8.14   5201   82.09
2023-09-28T05:23:31.994  64   9  11   6336     8.40   5206   82.17
2023-09-28T05:23:35.994  64   9  11   6336     8.20   5216   82.32
2023-09-28T05:23:39.994  64   9  11   6336     8.41   5204   82.13
2023-09-28T05:23:43.994  64   9  11   6336     8.21   5185   81.83
2023-09-28T05:23:47.994  64   9  11   6336     8.13   5231   82.56
2023-09-28T05:23:51.994  64   9  11   6336     8.23   5210   82.23
2023-09-28T05:23:55.994  64   9  11   6336     8.16   5213   82.28
2023-09-28T05:23:59.994  64   9  11   6336     8.26   5188   81.88
2023-09-28T05:24:03.994  64   9  11   6336     8.11   5161   81.46
2023-09-28T05:24:07.994  64   9  11   6336     8.18   5149   81.27
2023-09-28T05:24:11.994  64   9  11   6336     8.14   5213   82.28
2023-09-28T05:24:15.994  64   9  11   6336     8.22   5160   81.44
2023-09-28T05:24:19.994  64   9  11   6336     8.28   5190   81.91
2023-09-28T05:24:23.994  64   9  11   6336     8.43   5249   82.84
2023-09-28T05:24:27.994  64   9  11   6336     8.36   5223   82.43
2023-09-28T05:24:31.994  64   9  11   6336     8.31   5202   82.10
2023-09-28T05:24:35.994  64   9  11   6336     8.28   5176   81.69
2023-09-28T05:24:39.994  64   9  11   6336     8.22   5209   82.21
2023-09-28T05:24:43.994  64   9  11   6336     8.10   5197   82.02
2023-09-28T05:24:47.994  64   9  11   6336     8.45   5227   82.50
2023-09-28T05:24:51.994  64   9  11   6336     8.33   5219   82.37
2023-09-28T05:24:55.994  64   9  11   6336     8.39   5164   81.50
2023-09-28T05:24:59.994  64   9  11   6336     8.27   5185   81.83
2023-09-28T05:25:03.994  64   9  11   6336     8.21   5219   82.37
2023-09-28T05:25:07.994  64   9  11   6336     8.33   5221   82.40
2023-09-28T05:25:11.994  64   9  11   6336     8.19   5230   82.54
2023-09-28T05:25:15.994  64   9  11   6336     8.10   5156   81.38
2023-09-28T05:25:19.994  64   9  11   6336     8.31   5213   82.28
2023-09-28T05:25:23.994  64   9  11   6336     8.24   5206   82.17
2023-09-28T05:25:27.994  64   9  11   6336     8.25   5188   81.88
2023-09-28T05:25:31.994  64   9  11   6336     8.38   5183   81.80
2023-09-28T05:25:35.994  64   9  11   6336     8.26   5187   81.87
2023-09-28T05:25:39.994  64   9  11   6336     8.15   5200   82.07
2023-09-28T05:25:43.994  64   9  11   6336     8.18   5199   82.05
2023-09-28T05:25:47.994  64   9  11   6336     8.28   5182   81.79
2023-09-28T05:25:51.994  64   9  11   6336     8.36   5174   81.66
2023-09-28T05:25:55.994  64   9  11   6336     8.16   5171   81.61
2023-09-28T05:25:59.994  64   9  11   6336     8.25   5201   82.09
2023-09-28T05:26:03.994  64   9  11   6336     8.13   5178   81.72
2023-09-28T05:26:07.994  64   9  11   6336     7.90   5171   81.61
2023-09-28T05:26:11.994  64   9  11   6336     8.00   5205   82.15
2023-09-28T05:26:15.994  64   9  11   6336     8.02   5124   80.87
2023-09-28T05:26:19.994  64   9  11   6336     8.06   5194   81.98
2023-09-28T05:26:23.994  64   9  11   6336     8.03   5179   81.74
2023-09-28T05:26:27.994  64   9  11   6336     7.99   5152   81.31
2023-09-28T05:26:31.994  64   9  11   6336     8.15   5183   81.80
2023-09-28T05:26:35.994  64   9  11   6336     8.21   5193   81.96
2023-09-28T05:26:39.994  64   9  11   6336     8.25   5156   81.38
2023-09-28T05:26:43.994  64   9  11   6336     8.08   5123   80.86
2023-09-28T05:26:47.994  64   9  11   6336     8.28   5181   81.77
2023-09-28T05:26:51.994  64   9  11   6336     8.20   5142   81.16
2023-09-28T05:26:55.994  64   9  11   6336     8.15   5156   81.38
2023-09-28T05:26:59.994  64   9  11   6336     8.03   5172   81.63
2023-09-28T05:27:03.994  64   9  11   6336     8.09   5161   81.46
2023-09-28T05:27:07.994  64   9  11   6336     8.22   5180   81.76
2023-09-28T05:27:11.994  64   9  11   6336     8.05   5179   81.74
2023-09-28T05:27:15.994  64   9  11   6336     8.08   5172   81.63
2023-09-28T05:27:19.995  64   9  11   6336     8.19   5195   81.99
2023-09-28T05:27:23.995  64   9  11   6336     8.08   5172   81.63
2023-09-28T05:27:27.995  64   9  11   6336     8.23   5154   81.34
2023-09-28T05:27:31.995  64   9  11   6336     8.13   5141   81.14
2023-09-28T05:27:35.995  64   9  11   6336     8.23   5129   80.95
2023-09-28T05:27:39.995  64   9  11   6336     8.12   5134   81.03
2023-09-28T05:27:43.995  64   9  11   6336     8.05   5172   81.63
2023-09-28T05:27:47.995  64   9  11   6336     8.15   5185   81.83
2023-09-28T05:27:51.995  64   9  11   6336     8.30   5211   82.24
2023-09-28T05:27:55.995  64   9  11   6336     8.11   5171   81.61
2023-09-28T05:27:59.995  64   9  11   6336     8.28   5172   81.63
2023-09-28T05:28:03.995  64   9  11   6336     8.41   5226   82.48
2023-09-28T05:28:07.995  64   9  11   6336     8.31   5207   82.18
2023-09-28T05:28:11.995  64   9  11   6336     8.33   5174   81.66
2023-09-28T05:28:15.995  64   9  11   6336     8.28   5240   82.70
2023-09-28T05:28:19.995  64   9  11   6336     8.41   5211   82.24
2023-09-28T05:28:23.995  64   9  11   6336     8.16   5211   82.24
2023-09-28T05:28:27.995  64   9  11   6336     8.39   5193   81.96
2023-09-28T05:28:31.995  64   9  11   6336     8.23   5213   82.28
2023-09-28T05:28:35.995  64   9  11   6336     8.20   5130   80.97
2023-09-28T05:28:39.995  64   9  11   6336     8.31   5169   81.58
2023-09-28T05:28:43.995  64   9  11   6336     8.21   5179   81.74
2023-09-28T05:28:47.995  64   9  11   6336     8.26   5197   82.02
2023-09-28T05:28:51.995  64   9  11   6336     8.18   5200   82.07
2023-09-28T05:28:55.995  64   9  11   6336     8.14   5165   81.52
2023-09-28T05:28:59.995  64   9  11   6336     8.15   5189   81.90
2023-09-28T05:29:03.995  64   9  11   6336     8.19   5159   81.42
2023-09-28T05:29:07.995  64   9  11   6336     8.06   5151   81.30
2023-09-28T05:29:11.995  64   9  11   6336     8.18   5149   81.27
2023-09-28T05:29:15.995  64   9  11   6336     8.22   5166   81.53
2023-09-28T05:29:19.995  64   9  11   6336     8.07   5104   80.56
2023-09-28T05:29:23.995  64   9  11   6336     8.12   5159   81.42
2023-09-28T05:29:27.995  64   9  11   6336     8.01   5123   80.86
2023-09-28T05:29:31.995  64   9  11   6336     8.13   5157   81.39
2023-09-28T05:29:35.995  64   9  11   6336     8.08   5138   81.09
2023-09-28T05:29:39.995  64   9  11   6336     8.26   5174   81.66
2023-09-28T05:29:43.995  64   9  11   6336     8.02   5158   81.41
2023-09-28T05:29:47.995  64   9  11   6336     8.45   5199   82.05
2023-09-28T05:29:51.995  64   9  11   6336     8.36   5217   82.34
2023-09-28T05:29:55.995  64   9  11   6336     8.43   5209   82.21
2023-09-28T05:29:59.995  64   9  11   6336     8.19   5171   81.61
2023-09-28T05:30:03.995  64   9  11   6336     8.37   5233   82.59
2023-09-28T05:30:07.995  64   9  11   6336     8.13   5194   81.98
2023-09-28T05:30:11.995  64   9  11   6336     8.11   5191   81.93
2023-09-28T05:30:15.995  64   9  11   6336     8.03   5194   81.98
2023-09-28T05:30:19.995  64   9  11   6336     8.14   5182   81.79
2023-09-28T05:30:23.995  64   9  11   6336     8.21   5164   81.50
2023-09-28T05:30:27.995  64   9  11   6336     8.13   5255   82.94
2023-09-28T05:30:31.995  64   9  11   6336     7.97   5163   81.49
2023-09-28T05:30:35.995  64   9  11   6336     8.15   5211   82.24
2023-09-28T05:30:39.995  64   9  11   6336     8.18   5218   82.35
2023-09-28T05:30:43.995  64   9  11   6336     8.14   5207   82.18
2023-09-28T05:30:47.995  64   9  11   6336     8.16   5198   82.04
2023-09-28T05:30:51.995  64   9  11   6336     8.19   5179   81.74
2023-09-28T05:30:55.995  64   9  11   6336     8.15   5182   81.79
2023-09-28T05:30:59.995  64   9  11   6336     8.34   5202   82.10
2023-09-28T05:31:03.995  64   9  11   6336     8.37   5195   81.99
2023-09-28T05:31:07.995  64   9  11   6336     8.47   5237   82.65
2023-09-28T05:31:11.995  64   9  11   6336     8.37   5196   82.01
2023-09-28T05:31:15.995  64   9  11   6336     8.21   5219   82.37
2023-09-28T05:31:19.995  64   9  11   6336     8.48   5219   82.37
2023-09-28T05:31:23.995  64   9  11   6336     8.08   5176   81.69
2023-09-28T05:31:27.995  64   9  11   6336     8.25   5196   82.01
2023-09-28T05:31:31.995  64   9  11   6336     8.28   5209   82.21
2023-09-28T05:31:35.995  64   9  11   6336     8.47   5179   81.74
2023-09-28T05:31:39.995  64   9  11   6336     8.26   5190   81.91
2023-09-28T05:31:43.995  64   9  11   6336     8.34   5131   80.98
2023-09-28T05:31:47.995  64   9  11   6336     8.34   5202   82.10
2023-09-28T05:31:51.995  64   9  11   6336     8.33   5125   80.89
2023-09-28T05:31:55.995  64   9  11   6336     8.14   5159   81.42
2023-09-28T05:31:59.995  64   9  11   6336     8.02   5181   81.77
2023-09-28T05:32:03.995  64   9  11   6336     8.21   5277   83.29
2023-09-28T05:32:07.995  64   9  11   6336     8.03   5265   83.10
2023-09-28T05:32:11.995  64   9  11   6336     8.23   5336   84.22
2023-09-28T05:32:15.995  64   9  11   6336     8.15   5299   83.63
2023-09-28T05:32:19.995  64   9  11   6336     8.11   5373   84.80
2023-09-28T05:32:23.995  64   9  11   6336     8.21   5398   85.20
2023-09-28T05:32:27.995  64   9  11   6336     8.18   5399   85.21
2023-09-28T05:32:31.995  64   9  11   6336     8.12   5397   85.18
2023-09-28T05:32:35.995  64   9  11   6336     8.11   5386   85.01
2023-09-28T05:32:39.995  64   9  11   6336     8.07   5369   84.74
2023-09-28T05:32:43.995  64   9  11   6336     8.20   5385   84.99
2023-09-28T05:32:47.995  64   9  11   6336     8.19   5409   85.37
2023-09-28T05:32:51.995  64   9  11   6336     8.10   5374   84.82
2023-09-28T05:32:55.995  64   9  11   6336     8.25   5396   85.16
2023-09-28T05:32:59.995  64   9  11   6336     8.28   5399   85.21
2023-09-28T05:33:03.995  64   9  11   6336     8.00   5399   85.21
2023-09-28T05:33:07.995  64   9  11   6336     8.33   5395   85.15
2023-09-28T05:33:11.995  64   9  11   6336     8.16   5413   85.43
2023-09-28T05:33:15.995  64   9  11   6336     8.18   5415   85.46
2023-09-28T05:33:19.995  64   9  11   6336     8.34   5412   85.42
2023-09-28T05:33:23.995  64   9  11   6336     8.25   5398   85.20
2023-09-28T05:33:27.995  64   9  11   6336     8.00   5378   84.88
2023-09-28T05:33:31.995  64   9  11   6336     7.67   5368   84.72
2023-09-28T05:33:35.995  64   9  11   6336     8.05   5399   85.21
2023-09-28T05:33:39.995  64   9  11   6336     8.35   5398   85.20
2023-09-28T05:33:43.995  64   9  11   6336     8.08   5385   84.99
2023-09-28T05:33:47.995  64   9  11   6336     8.24   5398   85.20
2023-09-28T05:33:51.995  64   9  11   6336     8.29   5415   85.46
2023-09-28T05:33:55.995  64   9  11   6336     8.12   5414   85.45
2023-09-28T05:33:59.995  64   9  11   6336     8.24   5392   85.10
2023-09-28T05:34:03.995  64   9  11   6336     8.20   5378   84.88
2023-09-28T05:34:07.995  64   9  11   6336     8.09   5381   84.93
2023-09-28T05:34:11.995  64   9  11   6336     8.22   5407   85.34
2023-09-28T05:34:15.995  64   9  11   6336     8.02   5367   84.71
2023-09-28T05:34:19.995  64   9  11   6336     7.99   5389   85.05
2023-09-28T05:34:23.995  64   9  11   6336     8.24   5386   85.01
2023-09-28T05:34:27.995  64   9  11   6336     8.04   5359   84.58
2023-09-28T05:34:31.995  64   9  11   6336     7.96   5385   84.99
2023-09-28T05:34:35.995  64   9  11   6336     8.03   5390   85.07
2023-09-28T05:34:39.995  64   9  11   6336     7.95   5374   84.82
2023-09-28T05:34:43.995  64   9  11   6336     7.93   5353   84.49
2023-09-28T05:34:47.995  64   9  11   6336     8.01   5362   84.63
2023-09-28T05:34:51.995  64   9  11   6336     8.03   5363   84.64
2023-09-28T05:34:55.995  64   9  11   6336     8.07   5332   84.15
2023-09-28T05:34:59.995  64   9  11   6336     8.02   5274   83.24
2023-09-28T05:35:03.995  64   9  11   6336     8.09   5259   83.00
2023-09-28T05:35:07.995  64   9  11   6336     8.19   5228   82.51
2023-09-28T05:35:11.995  64   9  11   6336     8.21   5265   83.10
2023-09-28T05:35:15.995  64   9  11   6336     8.28   5213   82.28
2023-09-28T05:35:19.995  64   9  11   6336     8.29   5234   82.61
2023-09-28T05:35:23.995  64   9  11   6336     8.23   5286   83.43
2023-09-28T05:35:27.995  64   9  11   6336     8.21   5226   82.48
2023-09-28T05:35:31.995  64   9  11   6336     8.21   5257   82.97
2023-09-28T05:35:35.995  64   9  11   6336     8.13   5273   83.22
2023-09-28T05:35:39.995  64   9  11   6336     8.36   5255   82.94
2023-09-28T05:35:43.995  64   9  11   6336     8.18   5290   83.49
2023-09-28T05:35:47.995  64   9  11   6336     7.94   5317   83.92
2023-09-28T05:35:51.995  64   9  11   6336     8.14   5334   84.19
2023-09-28T05:35:55.995  64   9  11   6336     7.91   5302   83.68
2023-09-28T05:35:59.995  64   9  11   6336     8.01   5308   83.78
2023-09-28T05:36:03.995  64   9  11   6336     8.21   5268   83.14
2023-09-28T05:36:07.995  64   9  11   6336     8.31   5221   82.40
2023-09-28T05:36:11.995  64   9  11   6336     8.21   5267   83.13
2023-09-28T05:36:15.995  64   9  11   6336     8.29   5303   83.70
2023-09-28T05:36:19.995  64   9  11   6336     8.24   5313   83.85
2023-09-28T05:36:23.996  64   9  11   6336     8.19   5298   83.62
2023-09-28T05:36:27.996  64   9  11   6336     8.36   5297   83.60
2023-09-28T05:36:31.996  64   9  11   6336     8.36   5309   83.79
2023-09-28T05:36:35.996  64   9  11   6336     8.34   5300   83.65
2023-09-28T05:36:39.996  64   9  11   6336     8.34   5318   83.93
2023-09-28T05:36:43.996  64   9  11   6336     8.34   5304   83.71
2023-09-28T05:36:47.996  64   9  11   6336     8.38   5318   83.93
2023-09-28T05:36:51.996  64   9  11   6336     8.38   5337   84.23
2023-09-28T05:36:55.996  64   9  11   6336     8.24   5301   83.66
2023-09-28T05:36:59.996  64   9  11   6336     8.30   5319   83.95
2023-09-28T05:37:03.996  64   9  11   6336     8.34   5317   83.92
2023-09-28T05:37:07.996  64   9  11   6336     8.13   5259   83.00
2023-09-28T05:37:11.996  64   9  11   6336     8.03   5268   83.14
2023-09-28T05:37:15.996  64   9  11   6336     8.18   5353   84.49
2023-09-28T05:37:19.996  64   9  11   6336     8.25   5352   84.47
2023-09-28T05:37:23.996  64   9  11   6336     8.25   5368   84.72
2023-09-28T05:37:27.996  64   9  11   6336     8.31   5338   84.25
2023-09-28T05:37:31.996  64   9  11   6336     8.21   5340   84.28
2023-09-28T05:37:35.996  64   9  11   6336     8.23   5333   84.17
2023-09-28T05:37:39.996  64   9  11   6336     8.07   5344   84.34
2023-09-28T05:37:43.996  64   9  11   6336     8.27   5343   84.33
2023-09-28T05:37:47.996  64   9  11   6336     8.28   5315   83.89
2023-09-28T05:37:51.996  64   9  11   6336     8.25   5338   84.25
2023-09-28T05:37:55.996  64   9  11   6336     8.41   5338   84.25
2023-09-28T05:37:59.996  64   9  11   6336     8.24   5313   83.85
2023-09-28T05:38:03.996  64   9  11   6336     8.28   5324   84.03
2023-09-28T05:38:07.996  64   9  11   6336     8.35   5319   83.95
2023-09-28T05:38:11.996  64   9  11   6336     8.29   5361   84.61
2023-09-28T05:38:15.996  64   9  11   6336     8.28   5275   83.25
2023-09-28T05:38:19.996  64   9  11   6336     8.30   5302   83.68
2023-09-28T05:38:23.996  64   9  11   6336     8.21   5359   84.58
2023-09-28T05:38:27.996  64   9  11   6336     8.06   5302   83.68
2023-09-28T05:38:31.996  64   9  11   6336     8.29   5333   84.17
2023-09-28T05:38:35.996  64   9  11   6336     8.07   5322   84.00
2023-09-28T05:38:39.996  64   9  11   6336     8.18   5357   84.55
2023-09-28T05:38:43.996  64   9  11   6336     8.21   5348   84.41
2023-09-28T05:38:47.996  64   9  11   6336     7.95   5327   84.08
2023-09-28T05:38:51.996  64   9  11   6336     7.90   5299   83.63
2023-09-28T05:38:55.996  64   9  11   6336     8.13   5295   83.57
2023-09-28T05:38:59.996  64   9  11   6336     7.80   5297   83.60
2023-09-28T05:39:03.996  64   9  11   6336     7.88   5268   83.14
2023-09-28T05:39:07.996  64   9  11   6336     8.07   5256   82.95
2023-09-28T05:39:11.996  64   9  11   6336     7.91   5238   82.67
2023-09-28T05:39:15.996  64   9  11   6336     7.81   5250   82.86
2023-09-28T05:39:19.996  64   9  11   6336     7.74   5256   82.95
2023-09-28T05:39:23.996  64   9  11   6336     7.90   5241   82.72
2023-09-28T05:39:27.996  64   9  11   6336     7.81   5259   83.00
2023-09-28T05:39:31.996  64   9  11   6336     7.62   5175   81.68
2023-09-28T05:39:35.996  64   9  11   6336     7.78   5212   82.26
2023-09-28T05:39:39.996  64   9  11   6336     7.75   5173   81.64
2023-09-28T05:39:43.996  64   9  11   6336     7.82   5183   81.80
2023-09-28T05:39:47.996  64   9  11   6336     7.88   5213   82.28
2023-09-28T05:39:51.996  64   9  11   6336     7.79   5225   82.47
2023-09-28T05:39:55.996  64   9  11   6336     7.92   5177   81.71
2023-09-28T05:39:59.996  64   9  11   6336     7.59   5114   80.71
2023-09-28T05:40:03.996  64   9  11   6336     7.60   5177   81.71
2023-09-28T05:40:07.996  64   9  11   6336     7.60   5138   81.09
2023-09-28T05:40:11.996  64   9  11   6336     7.57   5130   80.97
2023-09-28T05:40:15.996  64   9  11   6336     7.75   5158   81.41
2023-09-28T05:40:19.996  64   9  11   6336     7.71   5146   81.22
2023-09-28T05:40:23.996  64   9  11   6336     7.69   5125   80.89
2023-09-28T05:40:27.996  64   9  11   6336     8.06   5087   80.29
2023-09-28T05:40:31.996  64   9  11   6336     7.83   5182   81.79
2023-09-28T05:40:35.996  64   9  11   6336     7.87   5183   81.80
2023-09-28T05:40:39.996  64   9  11   6336     7.79   5156   81.38
2023-09-28T05:40:43.996  64   9  11   6336     7.76   5179   81.74
2023-09-28T05:40:47.996  64   9  11   6336     7.91   5214   82.29
2023-09-28T05:40:51.996  64   9  11   6336     8.16   5252   82.89
2023-09-28T05:40:55.996  64   9  11   6336     8.12   5222   82.42
2023-09-28T05:40:59.996  64   9  11   6336     8.27   5267   83.13
2023-09-28T05:41:03.996  64   9  11   6336     8.13   5203   82.12
2023-09-28T05:41:07.996  64   9  11   6336     8.04   5197   82.02
2023-09-28T05:41:11.996  64   9  11   6336     8.04   5172   81.63
2023-09-28T05:41:15.996  64   9  11   6336     7.92   5150   81.28
2023-09-28T05:41:19.996  64   9  11   6336     8.06   5203   82.12
2023-09-28T05:41:23.996  64   9  11   6336     7.97   5151   81.30
2023-09-28T05:41:27.996  64   9  11   6336     8.02   5115   80.73
2023-09-28T05:41:31.996  64   9  11   6336     7.93   5115   80.73
2023-09-28T05:41:35.996  64   9  11   6336     8.06   5171   81.61
2023-09-28T05:41:39.996  64   9  11   6336     7.98   5114   80.71
2023-09-28T05:41:43.996  64   9  11   6336     8.02   5160   81.44
2023-09-28T05:41:47.996  64   9  11   6336     8.00   5166   81.53
2023-09-28T05:41:51.996  64   9  11   6336     7.92   5120   80.81
2023-09-28T05:41:55.996  64   9  11   6336     8.06   5086   80.27
2023-09-28T05:41:59.996  64   9  11   6336     8.05   5141   81.14
2023-09-28T05:42:03.996  64   9  11   6336     7.96   5111   80.67
2023-09-28T05:42:07.996  64   9  11   6336     7.96   5096   80.43
2023-09-28T05:42:11.996  64   9  11   6336     8.12   5147   81.23
2023-09-28T05:42:15.996  64   9  11   6336     8.09   5086   80.27
2023-09-28T05:42:19.996  64   9  11   6336     8.06   5138   81.09
2023-09-28T05:42:23.996  64   9  11   6336     8.03   5171   81.61
2023-09-28T05:42:27.996  64   9  11   6336     7.90   5157   81.39
2023-09-28T05:42:31.996  64   9  11   6336     8.12   5147   81.23
2023-09-28T05:42:35.996  64   9  11   6336     8.06   5169   81.58
2023-09-28T05:42:39.996  64   9  11   6336     8.34   5159   81.42
2023-09-28T05:42:43.996  64   9  11   6336     8.14   5189   81.90
2023-09-28T05:42:47.996  64   9  11   6336     8.21   5150   81.28
2023-09-28T05:42:51.996  64   9  11   6336     8.24   5201   82.09
2023-09-28T05:42:55.996  64   9  11   6336     8.10   5186   81.85
2023-09-28T05:42:59.996  64   9  11   6336     8.03   5153   81.33
2023-09-28T05:43:03.996  64   9  11   6336     8.06   5146   81.22
2023-09-28T05:43:07.996  64   9  11   6336     8.19   5091   80.35
2023-09-28T05:43:11.996  64   9  11   6336     8.01   5131   80.98
2023-09-28T05:43:15.996  64   9  11   6336     8.22   5178   81.72
2023-09-28T05:43:19.996  64   9  11   6336     8.47   5179   81.74
2023-09-28T05:43:23.996  64   9  11   6336     8.27   5172   81.63
2023-09-28T05:43:27.996  64   9  11   6336     7.82   5177   81.71
2023-09-28T05:43:31.996  64   9  11   6336     8.02   5156   81.38
2023-09-28T05:43:35.996  64   9  11   6336     8.24   5188   81.88
2023-09-28T05:43:39.996  64   9  11   6336     7.81   5220   82.39
2023-09-28T05:43:43.996  64   9  11   6336     8.05   5120   80.81
2023-09-28T05:43:47.996  64   9  11   6336     8.25   5178   81.72
2023-09-28T05:43:51.996  64   9  11   6336     8.18   5135   81.04
2023-09-28T05:43:55.996  64   9  11   6336     8.20   5216   82.32
2023-09-28T05:43:59.996  64   9  11   6336     8.05   5232   82.58
2023-09-28T05:44:03.996  64   9  11   6336     8.19   5215   82.31
2023-09-28T05:44:07.996  64   9  11   6336     8.14   5179   81.74
2023-09-28T05:44:11.996  64   9  11   6336     8.10   5145   81.20
2023-09-28T05:44:15.996  64   9  11   6336     8.16   5204   82.13
2023-09-28T05:44:19.996  64   9  11   6336     7.90   5187   81.87
2023-09-28T05:44:23.996  64   9  11   6336     7.97   5229   82.53
2023-09-28T05:44:27.996  64   9  11   6336     8.06   5217   82.34
2023-09-28T05:44:31.996  64   9  11   6336     8.14   5239   82.69
2023-09-28T05:44:35.996  64   9  11   6336     8.16   5245   82.78
2023-09-28T05:44:39.996  64   9  11   6336     8.05   5220   82.39
2023-09-28T05:44:43.996  64   9  11   6336     8.10   5222   82.42
2023-09-28T05:44:47.996  64   9  11   6336     8.14   5235   82.62
2023-09-28T05:44:51.996  64   9  11   6336     8.26   5233   82.59
2023-09-28T05:44:55.996  64   9  11   6336     8.01   5230   82.54
2023-09-28T05:44:59.996  64   9  11   6336     7.92   5262   83.05
2023-09-28T05:45:03.996  64   9  11   6336     8.23   5252   82.89
2023-09-28T05:45:07.996  64   9  11   6336     8.04   5267   83.13
2023-09-28T05:45:11.996  64   9  11   6336     8.04   5264   83.08
2023-09-28T05:45:15.996  64   9  11   6336     7.80   5197   82.02
2023-09-28T05:45:19.996  64   9  11   6336     7.91   5268   83.14
2023-09-28T05:45:23.996  64   9  11   6336     7.88   5265   83.10
2023-09-28T05:45:27.997  64   9  11   6336     8.12   5221   82.40
2023-09-28T05:45:31.997  64   9  11   6336     8.01   5261   83.03
2023-09-28T05:45:35.997  64   9  11   6336     8.01   5225   82.47
2023-09-28T05:45:39.997  64   9  11   6336     8.21   5245   82.78
2023-09-28T05:45:43.997  64   9  11   6336     7.95   5240   82.70
2023-09-28T05:45:47.997  64   9  11   6336     7.99   5257   82.97
2023-09-28T05:45:51.997  64   9  11   6336     8.01   5171   81.61
2023-09-28T05:45:55.997  64   9  11   6336     8.06   5228   82.51
2023-09-28T05:45:59.997  64   9  11   6336     8.02   5237   82.65
2023-09-28T05:46:03.997  64   9  11   6336     8.18   5226   82.48
2023-09-28T05:46:07.997  64   9  11   6336     8.18   5212   82.26
2023-09-28T05:46:11.997  64   9  11   6336     8.14   5234   82.61
2023-09-28T05:46:15.997  64   9  11   6336     7.92   5190   81.91
2023-09-28T05:46:19.997  64   9  11   6336     8.19   5173   81.64
2023-09-28T05:46:23.997  64   9  11   6336     8.13   5215   82.31
2023-09-28T05:46:27.997  64   9  11   6336     8.19   5171   81.61
2023-09-28T05:46:31.997  64   9  11   6336     7.98   5189   81.90
2023-09-28T05:46:35.997  64   9  11   6336     8.15   5195   81.99
2023-09-28T05:46:39.997  64   9  11   6336     8.06   5185   81.83
2023-09-28T05:46:43.997  64   9  11   6336     8.23   5236   82.64
2023-09-28T05:46:47.997  64   9  11   6336     8.12   5198   82.04
2023-09-28T05:46:51.997  64   9  11   6336     7.98   5217   82.34
2023-09-28T05:46:55.997  64   9  11   6336     8.07   5215   82.31
2023-09-28T05:46:59.997  64   9  11   6336     8.14   5140   81.12
2023-09-28T05:47:03.997  64   9  11   6336     8.08   5163   81.49
2023-09-28T05:47:07.997  64   9  11   6336     8.19   5166   81.53
2023-09-28T05:47:11.997  64   9  11   6336     8.37   5202   82.10
2023-09-28T05:47:15.997  64   9  11   6336     8.01   5189   81.90
2023-09-28T05:47:19.997  64   9  11   6336     7.98   5096   80.43
2023-09-28T05:47:23.997  64   9  11   6336     8.04   5153   81.33
2023-09-28T05:47:27.997  64   9  11   6336     8.09   5195   81.99
2023-09-28T05:47:31.997  64   9  11   6336     8.04   5211   82.24
2023-09-28T05:47:35.997  64   9  11   6336     8.09   5236   82.64
2023-09-28T05:47:39.997  64   9  11   6336     8.03   5232   82.58
2023-09-28T05:47:43.997  64   9  11   6336     8.06   5253   82.91
2023-09-28T05:47:47.997  64   9  11   6336     8.27   5239   82.69
2023-09-28T05:47:51.997  64   9  11   6336     8.16   5190   81.91
2023-09-28T05:47:55.997  64   9  11   6336     8.09   5215   82.31
2023-09-28T05:47:59.997  64   9  11   6336     8.16   5215   82.31
2023-09-28T05:48:03.997  64   9  11   6336     8.11   5185   81.83
2023-09-28T05:48:07.997  64   9  11   6336     8.09   5199   82.05
2023-09-28T05:48:11.997  64   9  11   6336     8.20   5242   82.73
2023-09-28T05:48:15.997  64   9  11   6336     8.10   5092   80.37
2023-09-28T05:48:19.997  64   9  11   6336     8.10   5181   81.77
2023-09-28T05:48:23.997  64   9  11   6336     8.22   5136   81.06
2023-09-28T05:48:27.997  64   9  11   6336     8.18   5143   81.17
2023-09-28T05:48:31.997  64   9  11   6336     7.97   5173   81.64
2023-09-28T05:48:35.997  64   9  11   6336     8.10   5179   81.74
2023-09-28T05:48:39.997  64   9  11   6336     7.92   5185   81.83
2023-09-28T05:48:43.997  64   9  11   6336     8.08   5199   82.05
2023-09-28T05:48:47.997  64   9  11   6336     7.96   5196   82.01
2023-09-28T05:48:51.997  64   9  11   6336     8.15   5213   82.28
2023-09-28T05:48:55.997  64   9  11   6336     8.13   5185   81.83
2023-09-28T05:48:59.997  64   9  11   6336     8.00   5199   82.05
2023-09-28T05:49:03.997  64   9  11   6336     7.99   5221   82.40
2023-09-28T05:49:07.997  64   9  11   6336     8.01   5216   82.32
2023-09-28T05:49:11.997  64   9  11   6336     7.99   5243   82.75
2023-09-28T05:49:15.997  64   9  11   6336     8.11   5242   82.73
2023-09-28T05:49:19.997  64   9  11   6336     8.07   5222   82.42
2023-09-28T05:49:23.997  64   9  11   6336     8.06   5201   82.09
2023-09-28T05:49:27.997  64   9  11   6336     7.97   5310   83.81
2023-09-28T05:49:31.997  64   9  11   6336     7.93   5258   82.99
2023-09-28T05:49:35.997  64   9  11   6336     8.07   5263   83.07
2023-09-28T05:49:39.997  64   9  11   6336     8.09   5217   82.34
2023-09-28T05:49:43.997  64   9  11   6336     8.08   5207   82.18
2023-09-28T05:49:47.997  64   9  11   6336     8.27   5182   81.79
2023-09-28T05:49:51.997  64   9  11   6336     8.06   5158   81.41
2023-09-28T05:49:55.997  64   9  11   6336     8.01   5221   82.40
2023-09-28T05:49:59.997  64   9  11   6336     8.03   5203   82.12
2023-09-28T05:50:03.997  64   9  11   6336     8.07   5243   82.75
2023-09-28T05:50:07.997  64   9  11   6336     7.97   5248   82.83
2023-09-28T05:50:11.997  64   9  11   6336     8.24   5262   83.05
2023-09-28T05:50:15.997  64   9  11   6336     8.08   5244   82.77
2023-09-28T05:50:19.997  64   9  11   6336     7.85   5211   82.24
2023-09-28T05:50:23.997  64   9  11   6336     7.79   5178   81.72
2023-09-28T05:50:27.997  64   9  11   6336     7.95   5164   81.50
2023-09-28T05:50:31.997  64   9  11   6336     8.18   5173   81.64
2023-09-28T05:50:35.997  64   9  11   6336     8.02   5168   81.57
2023-09-28T05:50:39.997  64   9  11   6336     8.14   5175   81.68
2023-09-28T05:50:43.997  64   9  11   6336     8.02   5164   81.50
2023-09-28T05:50:47.997  64   9  11   6336     8.06   5174   81.66
2023-09-28T05:50:51.997  64   9  11   6336     8.02   5194   81.98
2023-09-28T05:50:55.997  64   9  11   6336     8.05   5179   81.74
2023-09-28T05:50:59.997  64   9  11   6336     8.02   5189   81.90
2023-09-28T05:51:03.997  64   9  11   6336     7.82   5222   82.42
2023-09-28T05:51:07.997  64   9  11   6336     7.98   5261   83.03
2023-09-28T05:51:11.997  64   9  11   6336     8.19   5167   81.55
2023-09-28T05:51:15.997  64   9  11   6336     8.08   5256   82.95
2023-09-28T05:51:19.997  64   9  11   6336     8.00   5282   83.36
2023-09-28T05:51:23.997  64   9  11   6336     8.18   5160   81.44
2023-09-28T05:51:27.997  64   9  11   6336     8.04   5220   82.39
2023-09-28T05:51:31.997  64   9  11   6336     7.99   5195   81.99
2023-09-28T05:51:35.997  64   9  11   6336     8.14   5243   82.75
2023-09-28T05:51:39.997  64   9  11   6336     8.10   5199   82.05
2023-09-28T05:51:43.997  64   9  11   6336     7.85   5201   82.09
2023-09-28T05:51:47.997  64   9  11   6336     7.97   5195   81.99
2023-09-28T05:51:51.997  64   9  11   6336     8.04   5216   82.32
2023-09-28T05:51:55.997  64   9  11   6336     8.07   5174   81.66
2023-09-28T05:51:59.997  64   9  11   6336     8.13   5185   81.83
2023-09-28T05:52:03.997  64   9  11   6336     7.98   5203   82.12
2023-09-28T05:52:07.997  64   9  11   6336     7.95   5179   81.74
2023-09-28T05:52:11.997  64   9  11   6336     8.14   5221   82.40
2023-09-28T05:52:15.997  64   9  11   6336     8.21   5149   81.27
2023-09-28T05:52:19.997  64   9  11   6336     8.14   5178   81.72
2023-09-28T05:52:23.997  64   9  11   6336     8.04   5205   82.15
2023-09-28T05:52:27.997  64   9  11   6336     8.25   5177   81.71
2023-09-28T05:52:31.997  64   9  11   6336     7.99   5164   81.50
2023-09-28T05:52:35.997  64   9  11   6336     8.13   5169   81.58
2023-09-28T05:52:39.997  64   9  11   6336     8.36   5150   81.28
2023-09-28T05:52:43.997  64   9  11   6336     8.33   5169   81.58
2023-09-28T05:52:47.997  64   9  11   6336     8.35   5142   81.16
2023-09-28T05:52:51.997  64   9  11   6336     7.99   5130   80.97
2023-09-28T05:52:55.997  64   9  11   6336     8.12   5145   81.20
2023-09-28T05:52:59.997  64   9  11   6336     8.15   5152   81.31
2023-09-28T05:53:03.997  64   9  11   6336     8.12   5183   81.80
2023-09-28T05:53:07.997  64   9  11   6336     8.26   5175   81.68
2023-09-28T05:53:11.997  64   9  11   6336     8.16   5181   81.77
2023-09-28T05:53:15.997  64   9  11   6336     8.20   5208   82.20
2023-09-28T05:53:19.997  64   9  11   6336     8.14   5121   80.82
2023-09-28T05:53:23.997  64   9  11   6336     8.09   5199   82.05
2023-09-28T05:53:27.997  64   9  11   6336     8.02   5160   81.44
2023-09-28T05:53:31.997  64   9  11   6336     8.08   5188   81.88
2023-09-28T05:53:35.997  64   9  11   6336     8.15   5230   82.54
2023-09-28T05:53:39.997  64   9  11   6336     7.99   5210   82.23
2023-09-28T05:53:43.997  64   9  11   6336     8.16   5268   83.14
2023-09-28T05:53:47.997  64   9  11   6336     8.21   5229   82.53
2023-09-28T05:53:51.997  64   9  11   6336     8.24   5233   82.59
2023-09-28T05:53:55.997  64   9  11   6336     8.25   5227   82.50
2023-09-28T05:53:59.997  64   9  11   6336     8.02   5193   81.96
2023-09-28T05:54:03.997  64   9  11   6336     8.05   5263   83.07
2023-09-28T05:54:07.997  64   9  11   6336     8.19   5281   83.35
2023-09-28T05:54:11.997  64   9  11   6336     7.87   5226   82.48
2023-09-28T05:54:15.997  64   9  11   6336     8.19   5259   83.00
2023-09-28T05:54:19.997  64   9  11   6336     7.98   5223   82.43
2023-09-28T05:54:23.997  64   9  11   6336     8.10   5253   82.91
2023-09-28T05:54:27.997  64   9  11   6336     8.09   5306   83.74
2023-09-28T05:54:31.997  64   9  11   6336     8.26   5278   83.30
2023-09-28T05:54:35.998  64   9  11   6336     8.16   5283   83.38
2023-09-28T05:54:39.998  64   9  11   6336     8.04   5299   83.63
2023-09-28T05:54:43.998  64   9  11   6336     8.05   5335   84.20
2023-09-28T05:54:47.998  64   9  11   6336     8.15   5272   83.21
2023-09-28T05:54:51.998  64   9  11   6336     8.12   5280   83.33
2023-09-28T05:54:55.998  64   9  11   6336     8.11   5320   83.96
2023-09-28T05:54:59.998  64   9  11   6336     8.08   5311   83.82
2023-09-28T05:55:03.998  64   9  11   6336     8.21   5317   83.92
2023-09-28T05:55:07.998  64   9  11   6336     8.13   5272   83.21
2023-09-28T05:55:11.998  64   9  11   6336     8.25   5361   84.61
2023-09-28T05:55:15.998  64   9  11   6336     8.21   5308   83.78
2023-09-28T05:55:19.998  64   9  11   6336     8.40   5302   83.68
2023-09-28T05:55:23.998  64   9  11   6336     8.28   5333   84.17
2023-09-28T05:55:27.998  64   9  11   6336     8.60   5345   84.36
2023-09-28T05:55:31.998  64   9  11   6336     8.07   5296   83.59
2023-09-28T05:55:35.998  64   9  11   6336     8.04   5320   83.96
2023-09-28T05:55:39.998  64   9  11   6336     8.20   5284   83.40
2023-09-28T05:55:43.998  64   9  11   6336     7.96   5303   83.70
2023-09-28T05:55:47.998  64   9  11   6336     8.05   5291   83.51
2023-09-28T05:55:51.998  64   9  11   6336     7.98   5272   83.21
2023-09-28T05:55:55.998  64   9  11   6336     8.16   5294   83.55
2023-09-28T05:55:59.998  64   9  11   6336     8.35   5329   84.11
2023-09-28T05:56:03.998  64   9  11   6336     8.34   5274   83.24
2023-09-28T05:56:07.998  64   9  11   6336     8.31   5331   84.14
2023-09-28T05:56:11.998  64   9  11   6336     8.20   5305   83.73
2023-09-28T05:56:15.998  64   9  11   6336     8.43   5286   83.43
2023-09-28T05:56:19.998  64   9  11   6336     8.25   5309   83.79
2023-09-28T05:56:23.998  64   9  11   6336     8.31   5303   83.70
2023-09-28T05:56:27.998  64   9  11   6336     8.27   5288   83.46
2023-09-28T05:56:31.998  64   9  11   6336     8.47   5322   84.00
2023-09-28T05:56:35.998  64   9  11   6336     8.37   5338   84.25
2023-09-28T05:56:39.998  64   9  11   6336     8.45   5338   84.25
2023-09-28T05:56:43.998  64   9  11   6336     8.23   5326   84.06
2023-09-28T05:56:47.998  64   9  11   6336     8.49   5311   83.82
2023-09-28T05:56:51.998  64   9  11   6336     8.44   5316   83.90
2023-09-28T05:56:55.998  64   9  11   6336     8.40   5304   83.71
2023-09-28T05:56:59.998  64   9  11   6336     8.41   5293   83.54
2023-09-28T05:57:03.998  64   9  11   6336     8.41   5287   83.44
2023-09-28T05:57:07.998  64   9  11   6336     8.23   5284   83.40
2023-09-28T05:57:11.998  64   9  11   6336     8.35   5304   83.71
2023-09-28T05:57:15.998  64   9  11   6336     8.38   5300   83.65
2023-09-28T05:57:19.998  64   9  11   6336     8.31   5268   83.14
2023-09-28T05:57:23.998  64   9  11   6336     8.30   5337   84.23
2023-09-28T05:57:27.998  64   9  11   6336     8.22   5299   83.63
2023-09-28T05:57:31.998  64   9  11   6336     8.41   5312   83.84
2023-09-28T05:57:35.998  64   9  11   6336     8.36   5336   84.22
2023-09-28T05:57:39.998  64   9  11   6336     8.34   5333   84.17
2023-09-28T05:57:43.998  64   9  11   6336     8.45   5309   83.79
2023-09-28T05:57:47.998  64   9  11   6336     8.46   5306   83.74
2023-09-28T05:57:51.998  64   9  11   6336     8.28   5337   84.23
2023-09-28T05:57:55.998  64   9  11   6336     8.40   5335   84.20
2023-09-28T05:57:59.998  64   9  11   6336     8.36   5300   83.65
2023-09-28T05:58:03.998  64   9  11   6336     8.33   5315   83.89
2023-09-28T05:58:07.998  64   9  11   6336     8.59   5322   84.00
2023-09-28T05:58:11.998  64   9  11   6336     8.66   5343   84.33
2023-09-28T05:58:15.998  64   9  11   6336     8.41   5325   84.04
2023-09-28T05:58:19.998  64   9  11   6336     8.48   5318   83.93
2023-09-28T05:58:23.998  64   9  11   6336     8.45   5302   83.68
2023-09-28T05:58:27.998  64   9  11   6336     8.26   5297   83.60
2023-09-28T05:58:31.998  64   9  11   6336     8.56   5339   84.26
2023-09-28T05:58:35.998  64   9  11   6336     8.46   5327   84.08
2023-09-28T05:58:39.998  64   9  11   6336     8.36   5338   84.25
2023-09-28T05:58:43.998  64   9  11   6336     8.40   5349   84.42
2023-09-28T05:58:47.998  64   9  11   6336     8.44   5317   83.92
2023-09-28T05:58:51.998  64   9  11   6336     8.30   5359   84.58
2023-09-28T05:58:55.998  64   9  11   6336     8.23   5317   83.92
2023-09-28T05:58:59.998  64   9  11   6336     8.44   5270   83.18
2023-09-28T05:59:03.998  64   9  11   6336     8.34   5290   83.49
2023-09-28T05:59:07.998  64   9  11   6336     8.31   5312   83.84
2023-09-28T05:59:11.998  64   9  11   6336     8.36   5298   83.62
2023-09-28T05:59:15.998  64   9  11   6336     8.18   5303   83.70
2023-09-28T05:59:19.998  64   9  11   6336     8.23   5301   83.66
2023-09-28T05:59:23.998  64   9  11   6336     8.28   5313   83.85
2023-09-28T05:59:27.998  64   9  11   6336     8.44   5339   84.26
2023-09-28T05:59:31.998  64   9  11   6336     8.20   5313   83.85
2023-09-28T05:59:35.998  64   9  11   6336     8.41   5328   84.09
2023-09-28T05:59:39.998  64   9  11   6336     8.43   5313   83.85
2023-09-28T05:59:43.998  64   9  11   6336     8.38   5302   83.68
2023-09-28T05:59:47.998  64   9  11   6336     8.37   5326   84.06
2023-09-28T05:59:51.998  64   9  11   6336     8.19   5323   84.01
2023-09-28T05:59:55.998  64   9  11   6336     8.25   5305   83.73
2023-09-28T05:59:59.998  64   9  11   6336     8.21   5271   83.19
2023-09-28T06:01:15.998  64   9  11   6336     8.08   5238   82.67
2023-09-28T06:01:19.998  64   9  11   6336     8.15   5214   82.29
2023-09-28T06:01:23.998  64   9  11   6336     8.23   5217   82.34
2023-09-28T06:01:27.998  64   9  11   6336     8.18   5249   82.84
2023-09-28T06:01:31.998  64   9  11   6336     8.14   5259   83.00
2023-09-28T06:01:35.998  92   9  11   9108    11.62   7970   87.51
2023-09-28T06:01:39.998  64   9  11   6336     8.12   5139   81.11
2023-09-28T06:01:43.998  64   9  11   6336     8.11   5176   81.69
2023-09-28T06:01:47.998  64   9  11   6336     8.23   5180   81.76
2023-09-28T06:01:51.998  64   9  11   6336     8.18   5158   81.41
2023-09-28T06:01:55.998  64   9  11   6336     8.06   5154   81.34
2023-09-28T06:01:59.998  64   9  11   6336     7.97   5134   81.03
2023-09-28T06:02:03.998  64   9  11   6336     8.26   5206   82.17
2023-09-28T06:02:07.998  64   9  11   6336     8.20   5198   82.04
2023-09-28T06:02:11.998  64   9  11   6336     8.25   5143   81.17
2023-09-28T06:02:15.998  64   9  11   6336     8.24   5162   81.47
2023-09-28T06:02:19.998  64   9  11   6336     8.05   5209   82.21
2023-09-28T06:02:23.998  64   9  11   6336     8.24   5167   81.55
2023-09-28T06:02:27.998  64   9  11   6336     8.02   5201   82.09
2023-09-28T06:02:31.998  64   9  11   6336     8.27   5222   82.42
2023-09-28T06:02:35.998  64   9  11   6336     8.33   5252   82.89
2023-09-28T06:02:39.998  64   9  11   6336     8.05   5282   83.36
2023-09-28T06:02:43.998  64   9  11   6336     8.33   5258   82.99
2023-09-28T06:02:47.998  64   9  11   6336     8.18   5217   82.34
2023-09-28T06:03:15.998  64   9  11   6336     8.23   5198   82.04
2023-09-28T06:03:19.998  64   9  11   6336     8.08   5179   81.74
2023-09-28T06:03:23.998  64   9  11   6336     8.22   5196   82.01
2023-09-28T06:03:27.998  64   9  11   6336     8.31   5214   82.29
2023-09-28T06:03:31.998  64   9  11   6336     8.29   5222   82.42
2023-09-28T06:03:35.998  64   9  11   6336     8.01   5192   81.94
2023-09-28T06:03:39.999  64   9  11   6336     8.23   5183   81.80
2023-09-28T06:03:43.999  64   9  11   6336     8.20   5150   81.28
2023-09-28T06:03:47.999  64   9  11   6336     8.15   5177   81.71
2023-09-28T06:03:51.999  64   9  11   6336     8.26   5204   82.13
2023-09-28T06:03:55.999  64   9  11   6336     8.21   5195   81.99
2023-09-28T06:03:59.999  64   9  11   6336     8.23   5211   82.24
2023-09-28T06:04:03.999  64   9  11   6336     8.15   5203   82.12
2023-09-28T06:04:07.999  64   9  11   6336     8.35   5175   81.68
2023-09-28T06:04:11.999  64   9  11   6336     8.16   5198   82.04
2023-09-28T06:04:15.999  64   9  11   6336     8.28   5170   81.60
2023-09-28T06:04:19.999  64   9  11   6336     8.08   5164   81.50
2023-09-28T06:04:23.999  64   9  11   6336     8.05   5201   82.09
2023-09-28T06:04:27.999  64   9  11   6336     8.24   5172   81.63
2023-09-28T06:04:31.999  64   9  11   6336     8.28   5185   81.83
2023-09-28T06:04:35.999  64   9  11   6336     8.24   5184   81.82
2023-09-28T06:04:39.999  64   9  11   6336     8.05   5143   81.17
2023-09-28T06:04:43.999  64   9  11   6336     8.06   5138   81.09
2023-09-28T06:04:47.999  64   9  11   6336     8.21   5144   81.19
2023-09-28T06:04:51.999  64   9  11   6336     8.35   5157   81.39
2023-09-28T06:04:55.999  64   9  11   6336     8.35   5170   81.60
2023-09-28T06:04:59.999  64   9  11   6336     8.21   5173   81.64
2023-09-28T06:05:03.999  64   9  11   6336     8.46   5185   81.83
2023-09-28T06:05:07.999  64   9  11   6336     7.90   5123   80.86
2023-09-28T06:05:11.999  64   9  11   6336     8.39   5195   81.99
2023-09-28T06:05:15.999  64   9  11   6336     8.29   5175   81.68
2023-09-28T06:05:19.999  64   9  11   6336     8.10   5151   81.30
2023-09-28T06:05:23.999  64   9  11   6336     8.19   5179   81.74
2023-09-28T06:05:27.999  64   9  11   6336     8.13   5177   81.71
2023-09-28T06:05:31.999  64   9  11   6336     8.06   5215   82.31
2023-09-28T06:05:35.999  64   9  11   6336     8.33   5201   82.09
2023-09-28T06:05:39.999  64   9  11   6336     8.36   5229   82.53
2023-09-28T06:05:43.999  64   9  11   6336     8.41   5255   82.94
2023-09-28T06:05:47.999  64   9  11   6336     8.35   5220   82.39
2023-09-28T06:05:51.999  64   9  11   6336     8.46   5216   82.32
2023-09-28T06:05:55.999  64   9  11   6336     8.38   5238   82.67
2023-09-28T06:05:59.999  64   9  11   6336     8.27   5224   82.45
2023-09-28T06:06:03.999  64   9  11   6336     8.30   5277   83.29
2023-09-28T06:06:07.999  64   9  11   6336     8.40   5246   82.80
2023-09-28T06:06:11.999  64   9  11   6336     8.33   5238   82.67
2023-09-28T06:06:15.999  64   9  11   6336     8.34   5243   82.75
2023-09-28T06:06:19.999  64   9  11   6336     8.63   5281   83.35
2023-09-28T06:06:23.999  64   9  11   6336     8.46   5235   82.62
2023-09-28T06:06:27.999  64   9  11   6336     8.54   5222   82.42
2023-09-28T06:06:31.999  64   9  11   6336     8.28   5194   81.98
2023-09-28T06:06:35.999  64   9  11   6336     8.37   5287   83.44
2023-09-28T06:06:39.999  64   9  11   6336     8.52   5245   82.78
2023-09-28T06:06:43.999  64   9  11   6336     8.43   5179   81.74
2023-09-28T06:06:47.999  64   9  11   6336     8.46   5210   82.23
2023-09-28T06:06:51.999  64   9  11   6336     8.59   5241   82.72
2023-09-28T06:06:55.999  64   9  11   6336     8.12   5176   81.69
2023-09-28T06:06:59.999  64   9  11   6336     8.30   5246   82.80
2023-09-28T06:07:03.999  64   9  11   6336     8.47   5277   83.29
2023-09-28T06:07:07.999  64   9  11   6336     8.28   5272   83.21
2023-09-28T06:07:11.999  64   9  11   6336     8.06   5260   83.02
2023-09-28T06:07:15.999  64   9  11   6336     7.99   5224   82.45
2023-09-28T06:07:19.999  64   9  11   6336     7.95   5217   82.34
2023-09-28T06:07:23.999  64   9  11   6336     8.00   5234   82.61
2023-09-28T06:07:27.999  64   9  11   6336     7.72   5245   82.78
2023-09-28T06:07:31.999  64   9  11   6336     8.08   5232   82.58
2023-09-28T06:07:35.999  64   9  11   6336     8.15   5211   82.24
2023-09-28T06:07:39.999  64   9  11   6336     8.16   5249   82.84
2023-09-28T06:07:43.999  64   9  11   6336     8.59   5218   82.35
2023-09-28T06:07:47.999  64   9  11   6336     8.37   5252   82.89
2023-09-28T06:07:51.999  64   9  11   6336     8.24   5251   82.88
2023-09-28T06:07:55.999  64   9  11   6336     8.44   5286   83.43
2023-09-28T06:07:59.999  64   9  11   6336     8.31   5269   83.16
2023-09-28T06:08:03.999  64   9  11   6336     8.41   5265   83.10
2023-09-28T06:08:07.999  64   9  11   6336     8.36   5287   83.44
2023-09-28T06:08:11.999  64   9  11   6336     8.21   5233   82.59
2023-09-28T06:08:15.999  64   9  11   6336     8.44   5250   82.86
2023-09-28T06:08:19.999  64   9  11   6336     8.46   5252   82.89
2023-09-28T06:08:23.999  64   9  11   6336     8.45   5247   82.81
2023-09-28T06:08:27.999  64   9  11   6336     8.45   5298   83.62
2023-09-28T06:08:31.999  64   9  11   6336     8.50   5263   83.07
2023-09-28T06:08:35.999  64   9  11   6336     8.33   5296   83.59
2023-09-28T06:08:39.999  64   9  11   6336     8.25   5284   83.40
2023-09-28T06:08:43.999  64   9  11   6336     8.25   5269   83.16
2023-09-28T06:08:47.999  64   9  11   6336     8.39   5305   83.73
2023-09-28T06:08:51.999  64   9  11   6336     8.41   5265   83.10
2023-09-28T06:08:55.999  64   9  11   6336     8.43   5272   83.21
2023-09-28T06:08:59.999  64   9  11   6336     8.63   5299   83.63
2023-09-28T06:09:03.999  64   9  11   6336     8.40   5280   83.33
2023-09-28T06:09:07.999  64   9  11   6336     8.44   5269   83.16
2023-09-28T06:09:11.999  64   9  11   6336     8.21   5278   83.30
2023-09-28T06:09:15.999  64   9  11   6336     8.49   5287   83.44
2023-09-28T06:09:19.999  64   9  11   6336     8.46   5312   83.84
2023-09-28T06:09:23.999  64   9  11   6336     8.33   5310   83.81
2023-09-28T06:09:27.999  64   9  11   6336     8.39   5312   83.84
2023-09-28T06:09:31.999  64   9  11   6336     8.28   5274   83.24
2023-09-28T06:09:35.999  64   9  11   6336     8.38   5276   83.27
2023-09-28T06:09:39.999  64   9  11   6336     8.15   5277   83.29
2023-09-28T06:09:43.999  64   9  11   6336     8.54   5257   82.97
2023-09-28T06:09:47.999  64   9  11   6336     8.21   5278   83.30
2023-09-28T06:09:51.999  64   9  11   6336     8.27   5281   83.35
2023-09-28T06:09:55.999  64   9  11   6336     8.30   5317   83.92
2023-09-28T06:09:59.999  64   9  11   6336     8.20   5266   83.11
2023-09-28T06:10:03.999  64   9  11   6336     8.57   5270   83.18
2023-09-28T06:10:07.999  64   9  11   6336     8.48   5314   83.87
2023-09-28T06:10:11.999  64   9  11   6336     8.30   5298   83.62
2023-09-28T06:10:15.999  64   9  11   6336     8.46   5293   83.54
2023-09-28T06:10:19.999  64   9  11   6336     8.37   5289   83.48
2023-09-28T06:10:23.999  64   9  11   6336     8.36   5291   83.51
2023-09-28T06:10:27.999  64   9  11   6336     8.34   5341   84.30
2023-09-28T06:10:31.999  64   9  11   6336     8.48   5261   83.03
2023-09-28T06:10:35.999  64   9  11   6336     8.60   5328   84.09
2023-09-28T06:10:39.999  64   9  11   6336     8.21   5299   83.63
2023-09-28T06:10:43.999  64   9  11   6336     8.59   5295   83.57
2023-09-28T06:10:47.999  64   9  11   6336     8.38   5243   82.75
2023-09-28T06:10:51.999  64   9  11   6336     8.62   5278   83.30
2023-09-28T06:10:55.999  64   9  11   6336     8.49   5254   82.92
2023-09-28T06:10:59.999  64   9  11   6336     8.34   5277   83.29
2023-09-28T06:11:03.999  64   9  11   6336     8.62   5275   83.25
2023-09-28T06:11:07.999  64   9  11   6336     8.36   5301   83.66
2023-09-28T06:11:11.999  64   9  11   6336     8.28   5294   83.55
2023-09-28T06:11:15.999  64   9  11   6336     8.41   5273   83.22
2023-09-28T06:11:19.999  64   9  11   6336     8.25   5254   82.92
2023-09-28T06:11:23.999  64   9  11   6336     8.39   5257   82.97
2023-09-28T06:11:27.999  64   9  11   6336     8.39   5288   83.46
2023-09-28T06:11:31.999  64   9  11   6336     8.44   5282   83.36
2023-09-28T06:11:35.999  64   9  11   6336     8.43   5260   83.02
2023-09-28T06:11:39.999  64   9  11   6336     8.22   5254   82.92
2023-09-28T06:11:43.999  64   9  11   6336     8.11   5306   83.74
2023-09-28T06:11:47.999  64   9  11   6336     8.19   5242   82.73
2023-09-28T06:11:51.999  64   9  11   6336     8.41   5287   83.44
2023-09-28T06:11:55.999  64   9  11   6336     8.20   5285   83.41
2023-09-28T06:11:59.999  64   9  11   6336     8.38   5278   83.30
2023-09-28T06:12:03.999  64   9  11   6336     8.24   5286   83.43
2023-09-28T06:12:07.999  64   9  11   6336     8.21   5312   83.84
2023-09-28T06:12:11.999  64   9  11   6336     8.14   5273   83.22
2023-09-28T06:12:15.999  64   9  11   6336     8.33   5327   84.08
2023-09-28T06:12:19.999  64   9  11   6336     8.53   5298   83.62
2023-09-28T06:12:23.999  64   9  11   6336     8.19   5277   83.29
2023-09-28T06:12:27.999  64   9  11   6336     8.23   5299   83.63
2023-09-28T06:12:31.999  64   9  11   6336     8.29   5310   83.81
2023-09-28T06:12:35.999  64   9  11   6336     8.08   5308   83.78
2023-09-28T06:12:39.999  64   9  11   6336     8.06   5318   83.93
2023-09-28T06:12:44.000  64   9  11   6336     8.23   5309   83.79
2023-09-28T06:12:48.000  64   9  11   6336     8.28   5211   82.24
2023-09-28T06:12:52.000  64   9  11   6336     8.46   5263   83.07
2023-09-28T06:12:56.000  64   9  11   6336     8.48   5240   82.70
2023-09-28T06:13:00.000  64   9  11   6336     8.35   5239   82.69
2023-09-28T06:13:04.000  64   9  11   6336     8.39   5239   82.69
2023-09-28T06:13:08.000  64   9  11   6336     8.26   5264   83.08
2023-09-28T06:13:12.000  64   9  11   6336     8.29   5279   83.32
2023-09-28T06:13:16.000  64   9  11   6336     8.29   5236   82.64
2023-09-28T06:13:20.000  64   9  11   6336     8.43   5285   83.41
2023-09-28T06:13:24.000  64   9  11   6336     8.24   5276   83.27
2023-09-28T06:13:28.000  64   9  11   6336     8.24   5256   82.95
2023-09-28T06:13:32.000  64   9  11   6336     8.35   5270   83.18
2023-09-28T06:13:36.000  64   9  11   6336     8.53   5231   82.56
2023-09-28T06:13:40.000  64   9  11   6336     8.24   5287   83.44
2023-09-28T06:13:44.000  64   9  11   6336     8.35   5208   82.20
2023-09-28T06:13:48.000  64   9  11   6336     8.35   5234   82.61
2023-09-28T06:13:52.000  64   9  11   6336     8.08   5282   83.36
2023-09-28T06:13:56.000  64   9  11   6336     8.41   5271   83.19
2023-09-28T06:14:00.000  64   9  11   6336     8.34   5260   83.02
2023-09-28T06:14:04.000  64   9  11   6336     8.34   5254   82.92
2023-09-28T06:14:08.000  64   9  11   6336     8.46   5285   83.41
2023-09-28T06:14:12.000  64   9  11   6336     8.14   5215   82.31
2023-09-28T06:14:16.000  64   9  11   6336     8.55   5253   82.91
2023-09-28T06:14:20.000  64   9  11   6336     8.61   5295   83.57
2023-09-28T06:14:24.000  64   9  11   6336     8.52   5287   83.44
2023-09-28T06:14:28.000  64   9  11   6336     8.61   5299   83.63
2023-09-28T06:14:32.000  64   9  11   6336     8.49   5271   83.19
2023-09-28T06:14:36.000  64   9  11   6336     8.44   5270   83.18
2023-09-28T06:14:40.000  64   9  11   6336     8.40   5299   83.63
2023-09-28T06:14:44.000  64   9  11   6336     8.34   5284   83.40
2023-09-28T06:14:48.000  64   9  11   6336     8.49   5313   83.85
2023-09-28T06:14:52.000  64   9  11   6336     8.48   5301   83.66
2023-09-28T06:14:56.000  64   9  11   6336     8.57   5328   84.09
2023-09-28T06:15:00.000  64   9  11   6336     8.40   5321   83.98
2023-09-28T06:15:04.000  64   9  11   6336     8.56   5317   83.92
2023-09-28T06:15:08.000  64   9  11   6336     8.53   5333   84.17
2023-09-28T06:15:12.000  64   9  11   6336     8.62   5293   83.54
2023-09-28T06:15:16.000  64   9  11   6336     8.50   5340   84.28
2023-09-28T06:15:20.000  64   9  11   6336     8.46   5302   83.68
2023-09-28T06:15:24.000  64   9  11   6336     8.39   5284   83.40
2023-09-28T06:15:28.000  64   9  11   6336     8.55   5318   83.93
2023-09-28T06:15:32.000  64   9  11   6336     8.76   5293   83.54
2023-09-28T06:15:36.000  64   9  11   6336     8.57   5363   84.64
2023-09-28T06:15:40.000  64   9  11   6336     8.61   5311   83.82
2023-09-28T06:15:44.000  64   9  11   6336     8.35   5310   83.81
2023-09-28T06:15:48.000  64   9  11   6336     8.30   5317   83.92
2023-09-28T06:15:52.000  64   9  11   6336     8.28   5286   83.43
2023-09-28T06:15:56.000  64   9  11   6336     8.47   5287   83.44
2023-09-28T06:16:00.000  64   9  11   6336     8.63   5334   84.19
2023-09-28T06:16:04.000  64   9  11   6336     8.48   5320   83.96
2023-09-28T06:16:08.000  64   9  11   6336     8.57   5295   83.57
2023-09-28T06:16:12.000  64   9  11   6336     8.59   5321   83.98
2023-09-28T06:16:16.000  64   9  11   6336     8.54   5303   83.70
2023-09-28T06:16:20.000  64   9  11   6336     8.53   5308   83.78
2023-09-28T06:16:24.000  64   9  11   6336     8.57   5360   84.60
2023-09-28T06:16:28.000  64   9  11   6336     8.38   5282   83.36
2023-09-28T06:16:32.000  64   9  11   6336     8.79   5333   84.17
2023-09-28T06:16:36.000  64   9  11   6336     8.62   5282   83.36
2023-09-28T06:16:40.000  64   9  11   6336     8.62   5306   83.74
2023-09-28T06:16:44.000  64   9  11   6336     8.47   5280   83.33
2023-09-28T06:16:48.000  64   9  11   6336     8.76   5323   84.01
2023-09-28T06:16:52.000  64   9  11   6336     8.79   5309   83.79
2023-09-28T06:16:56.000  64   9  11   6336     8.60   5309   83.79
2023-09-28T06:17:00.000  64   9  11   6336     8.50   5307   83.76
2023-09-28T06:17:04.000  64   9  11   6336     8.60   5303   83.70
2023-09-28T06:17:08.000  64   9  11   6336     8.80   5344   84.34
2023-09-28T06:17:12.000  64   9  11   6336     8.64   5304   83.71
2023-09-28T06:17:16.000  64   9  11   6336     8.62   5327   84.08
2023-09-28T06:17:20.000  64   9  11   6336     8.41   5299   83.63
2023-09-28T06:17:24.000  64   9  11   6336     8.85   5322   84.00
2023-09-28T06:17:28.000  64   9  11   6336     8.56   5307   83.76
2023-09-28T06:17:32.000  64   9  11   6336     8.78   5299   83.63
2023-09-28T06:17:36.000  64   9  11   6336     8.45   5339   84.26
2023-09-28T06:17:40.000  64   9  11   6336     8.78   5304   83.71
2023-09-28T06:17:44.000  64   9  11   6336     8.41   5295   83.57
2023-09-28T06:17:48.000  64   9  11   6336     8.66   5303   83.70
2023-09-28T06:17:52.000  64   9  11   6336     8.45   5319   83.95
2023-09-28T06:17:56.000  64   9  11   6336     8.62   5306   83.74
2023-09-28T06:18:00.000  64   9  11   6336     8.87   5290   83.49
2023-09-28T06:18:04.000  64   9  11   6336     8.73   5329   84.11
2023-09-28T06:18:08.000  64   9  11   6336     8.56   5313   83.85
2023-09-28T06:18:12.000  64   9  11   6336     8.50   5281   83.35
2023-09-28T06:18:16.000  64   9  11   6336     8.61   5296   83.59
2023-09-28T06:18:20.000  64   9  11   6336     8.72   5282   83.36
2023-09-28T06:18:24.000  64   9  11   6336     8.49   5337   84.23
2023-09-28T06:18:28.000  64   9  11   6336     8.67   5349   84.42
2023-09-28T06:18:32.000  64   9  11   6336     8.53   5278   83.30
2023-09-28T06:18:36.000  64   9  11   6336     8.30   5311   83.82
2023-09-28T06:18:40.000  64   9  11   6336     8.59   5327   84.08
2023-09-28T06:18:44.000  64   9  11   6336     8.62   5305   83.73
2023-09-28T06:18:48.000  64   9  11   6336     8.52   5311   83.82
2023-09-28T06:18:52.000  64   9  11   6336     8.64   5315   83.89
2023-09-28T06:18:56.000  64   9  11   6336     8.74   5313   83.85
2023-09-28T06:19:00.000  64   9  11   6336     8.72   5315   83.89
2023-09-28T06:19:04.000  64   9  11   6336     8.57   5279   83.32
2023-09-28T06:19:08.000  64   9  11   6336     8.66   5287   83.44
2023-09-28T06:19:12.000  64   9  11   6336     8.72   5355   84.52
2023-09-28T06:19:16.000  64   9  11   6336     8.60   5289   83.48
2023-09-28T06:19:20.000  64   9  11   6336     8.63   5307   83.76
2023-09-28T06:19:24.000  64   9  11   6336     8.53   5315   83.89
2023-09-28T06:19:28.000  64   9  11   6336     8.56   5319   83.95
2023-09-28T06:19:32.000  64   9  11   6336     8.55   5336   84.22
2023-09-28T06:19:36.000  64   9  11   6336     8.81   5290   83.49
2023-09-28T06:19:40.000  64   9  11   6336     8.75   5347   84.39
2023-09-28T06:19:44.000  64   9  11   6336     8.94   5307   83.76
2023-09-28T06:19:48.000  64   9  11   6336     8.74   5295   83.57
2023-09-28T06:19:52.000  64   9  11   6336     8.68   5285   83.41
2023-09-28T06:19:56.000  64   9  11   6336     8.64   5279   83.32
2023-09-28T06:20:00.000  64   9  11   6336     8.84   5332   84.15
2023-09-28T06:20:04.000  64   9  11   6336     8.53   5316   83.90
2023-09-28T06:20:08.000  64   9  11   6336     8.64   5295   83.57
2023-09-28T06:20:12.000  64   9  11   6336     8.74   5298   83.62
2023-09-28T06:20:16.000  64   9  11   6336     8.54   5298   83.62
2023-09-28T06:20:20.000  64   9  11   6336     8.62   5319   83.95
2023-09-28T06:20:24.000  64   9  11   6336     8.80   5326   84.06
2023-09-28T06:20:28.000  64   9  11   6336     8.63   5298   83.62
2023-09-28T06:20:32.000  64   9  11   6336     8.75   5335   84.20
2023-09-28T06:20:36.000  64   9  11   6336     8.66   5337   84.23
2023-09-28T06:20:40.000  64   9  11   6336     8.56   5282   83.36
2023-09-28T06:20:44.000  64   9  11   6336     8.69   5298   83.62
2023-09-28T06:20:48.000  64   9  11   6336     8.74   5312   83.84
2023-09-28T06:20:52.000  64   9  11   6336     8.81   5310   83.81
2023-09-28T06:20:56.000  64   9  11   6336     8.63   5306   83.74
2023-09-28T06:21:00.000  64   9  11   6336     8.73   5355   84.52
2023-09-28T06:21:04.000  64   9  11   6336     8.37   5327   84.08
2023-09-28T06:21:08.000  64   9  11   6336     8.41   5350   84.44
2023-09-28T06:21:12.000  64   9  11   6336     8.47   5314   83.87
2023-09-28T06:21:16.000  64   9  11   6336     8.53   5293   83.54
2023-09-28T06:21:20.000  64   9  11   6336     8.49   5316   83.90
2023-09-28T06:21:24.000  64   9  11   6336     8.61   5294   83.55
2023-09-28T06:21:28.000  64   9  11   6336     8.66   5321   83.98
2023-09-28T06:21:32.000  64   9  11   6336     8.35   5293   83.54
2023-09-28T06:21:36.000  64   9  11   6336     8.61   5306   83.74
2023-09-28T06:21:40.000  64   9  11   6336     8.57   5291   83.51
2023-09-28T06:21:44.000  64   9  11   6336     8.29   5279   83.32
2023-09-28T06:21:48.001  64   9  11   6336     8.44   5307   83.76
2023-09-28T06:21:52.001  64   9  11   6336     8.33   5318   83.93
2023-09-28T06:21:56.001  64   9  11   6336     8.43   5262   83.05
2023-09-28T06:22:00.001  64   9  11   6336     8.47   5348   84.41
2023-09-28T06:22:04.001  64   9  11   6336     8.31   5304   83.71
2023-09-28T06:22:08.001  64   9  11   6336     8.29   5297   83.60
2023-09-28T06:22:12.001  64   9  11   6336     8.52   5311   83.82
2023-09-28T06:22:16.001  64   9  11   6336     8.26   5315   83.89
2023-09-28T06:22:20.001  64   9  11   6336     8.52   5261   83.03
2023-09-28T06:22:24.001  64   9  11   6336     8.53   5322   84.00
2023-09-28T06:22:28.001  64   9  11   6336     8.47   5330   84.12
2023-09-28T06:22:32.001  64   9  11   6336     8.47   5339   84.26
2023-09-28T06:22:36.001  64   9  11   6336     8.52   5320   83.96
2023-09-28T06:22:40.001  64   9  11   6336     8.39   5286   83.43
2023-09-28T06:22:44.001  64   9  11   6336     8.49   5331   84.14
2023-09-28T06:22:48.001  64   9  11   6336     8.69   5365   84.67
2023-09-28T06:22:52.001  64   9  11   6336     8.57   5348   84.41
2023-09-28T06:22:56.001  64   9  11   6336     8.43   5308   83.78
2023-09-28T06:23:00.001  64   9  11   6336     8.41   5335   84.20
2023-09-28T06:23:04.001  64   9  11   6336     8.23   5325   84.04
2023-09-28T06:23:08.001  64   9  11   6336     8.60   5373   84.80
2023-09-28T06:23:12.001  64   9  11   6336     8.43   5339   84.26
2023-09-28T06:23:16.001  64   9  11   6336     8.31   5332   84.15
2023-09-28T06:23:20.001  64   9  11   6336     8.53   5323   84.01
2023-09-28T06:23:24.001  64   9  11   6336     8.45   5335   84.20
2023-09-28T06:23:28.001  64   9  11   6336     8.46   5336   84.22
2023-09-28T06:23:32.001  64   9  11   6336     8.30   5307   83.76
2023-09-28T06:23:36.001  64   9  11   6336     8.40   5344   84.34
2023-09-28T06:23:40.001  64   9  11   6336     8.41   5362   84.63
2023-09-28T06:23:44.001  64   9  11   6336     8.37   5325   84.04
2023-09-28T06:23:48.001  64   9  11   6336     8.44   5310   83.81
2023-09-28T06:23:52.001  64   9  11   6336     8.54   5314   83.87
2023-09-28T06:23:56.001  64   9  11   6336     8.47   5329   84.11
2023-09-28T06:24:00.001  64   9  11   6336     8.50   5311   83.82
2023-09-28T06:24:04.001  64   9  11   6336     8.28   5281   83.35
2023-09-28T06:24:08.001  64   9  11   6336     8.39   5305   83.73
2023-09-28T06:24:12.001  64   9  11   6336     8.36   5313   83.85
2023-09-28T06:24:16.001  64   9  11   6336     8.43   5301   83.66
2023-09-28T06:24:20.001  64   9  11   6336     8.49   5293   83.54
2023-09-28T06:24:24.001  64   9  11   6336     8.33   5306   83.74
2023-09-28T06:24:28.001  64   9  11   6336     8.55   5344   84.34
2023-09-28T06:24:32.001  64   9  11   6336     8.62   5298   83.62
2023-09-28T06:24:36.001  64   9  11   6336     8.49   5276   83.27
2023-09-28T06:24:40.001  64   9  11   6336     8.56   5291   83.51
2023-09-28T06:24:44.001  64   9  11   6336     8.33   5278   83.30
2023-09-28T06:24:48.001  64   9  11   6336     8.30   5270   83.18
2023-09-28T06:24:52.001  64   9  11   6336     8.44   5290   83.49
2023-09-28T06:24:56.001  64   9  11   6336     8.36   5283   83.38
2023-09-28T06:25:00.001  64   9  11   6336     8.44   5286   83.43
2023-09-28T06:25:04.001  64   9  11   6336     8.30   5280   83.33
2023-09-28T06:25:08.001  64   9  11   6336     8.24   5227   82.50
2023-09-28T06:25:12.001  64   9  11   6336     8.26   5266   83.11
2023-09-28T06:25:16.001  64   9  11   6336     8.29   5280   83.33
2023-09-28T06:25:20.001  64   9  11   6336     8.40   5259   83.00
2023-09-28T06:25:24.001  64   9  11   6336     8.31   5274   83.24
2023-09-28T06:25:28.001  64   9  11   6336     8.28   5283   83.38
2023-09-28T06:25:32.001  64   9  11   6336     8.10   5251   82.88
2023-09-28T06:25:36.001  64   9  11   6336     7.99   5242   82.73
2023-09-28T06:25:40.001  64   9  11   6336     8.23   5257   82.97
2023-09-28T06:25:44.001  64   9  11   6336     8.38   5282   83.36
2023-09-28T06:25:48.001  64   9  11   6336     8.26   5286   83.43
2023-09-28T06:25:52.001  64   9  11   6336     7.91   5234   82.61
2023-09-28T06:25:56.001  64   9  11   6336     8.00   5248   82.83
2023-09-28T06:26:00.001  64   9  11   6336     8.09   5283   83.38
2023-09-28T06:26:04.001  64   9  11   6336     7.94   5276   83.27
2023-09-28T06:26:08.001  64   9  11   6336     7.94   5275   83.25
2023-09-28T06:26:12.001  64   9  11   6336     8.18   5339   84.26
2023-09-28T06:26:16.001  64   9  11   6336     8.24   5294   83.55
2023-09-28T06:26:20.001  64   9  11   6336     8.06   5296   83.59
2023-09-28T06:26:24.001  64   9  11   6336     8.08   5312   83.84
2023-09-28T06:26:28.001  64   9  11   6336     8.00   5279   83.32
2023-09-28T06:26:32.001  64   9  11   6336     8.16   5289   83.48
2023-09-28T06:26:36.001  64   9  11   6336     7.92   5271   83.19
2023-09-28T06:26:40.001  64   9  11   6336     8.03   5299   83.63
2023-09-28T06:26:44.001  64   9  11   6336     7.79   5288   83.46
2023-09-28T06:26:48.001  64   9  11   6336     7.83   5290   83.49
2023-09-28T06:26:52.001  64   9  11   6336     7.94   5246   82.80
2023-09-28T06:26:56.001  64   9  11   6336     7.92   5305   83.73
2023-09-28T06:27:00.001  64   9  11   6336     8.05   5274   83.24
2023-09-28T06:27:04.001  64   9  11   6336     7.96   5278   83.30
2023-09-28T06:27:08.001  64   9  11   6336     8.16   5324   84.03
2023-09-28T06:27:12.001  64   9  11   6336     8.20   5285   83.41
2023-09-28T06:27:16.001  64   9  11   6336     7.77   5280   83.33
2023-09-28T06:27:20.001  64   9  11   6336     8.02   5310   83.81
2023-09-28T06:27:24.001  64   9  11   6336     8.02   5330   84.12
2023-09-28T06:27:28.001  64   9  11   6336     8.31   5355   84.52
2023-09-28T06:27:32.001  64   9  11   6336     8.10   5331   84.14
2023-09-28T06:27:36.001  64   9  11   6336     8.20   5320   83.96
2023-09-28T06:27:40.001  64   9  11   6336     8.48   5307   83.76
2023-09-28T06:27:44.001  64   9  11   6336     8.26   5344   84.34
2023-09-28T06:27:48.001  64   9  11   6336     8.29   5302   83.68
2023-09-28T06:27:52.001  64   9  11   6336     8.04   5331   84.14
2023-09-28T06:27:56.001  64   9  11   6336     8.15   5310   83.81
2023-09-28T06:28:00.001  64   9  11   6336     8.09   5328   84.09
2023-09-28T06:28:04.001  64   9  11   6336     8.03   5313   83.85
2023-09-28T06:28:08.001  64   9  11   6336     7.90   5322   84.00
2023-09-28T06:28:12.001  64   9  11   6336     8.01   5330   84.12
2023-09-28T06:28:16.001  64   9  11   6336     7.85   5332   84.15
2023-09-28T06:28:20.001  64   9  11   6336     7.76   5316   83.90
2023-09-28T06:28:24.001  64   9  11   6336     7.90   5323   84.01
2023-09-28T06:28:28.001  64   9  11   6336     7.88   5306   83.74
2023-09-28T06:28:32.001  64   9  11   6336     7.84   5362   84.63
2023-09-28T06:28:36.001  64   9  11   6336     7.85   5330   84.12
2023-09-28T06:28:40.001  64   9  11   6336     7.99   5320   83.96
2023-09-28T06:28:44.001  64   9  11   6336     8.01   5303   83.70
2023-09-28T06:28:48.001  64   9  11   6336     8.21   5304   83.71
2023-09-28T06:28:52.001  64   9  11   6336     7.83   5319   83.95
2023-09-28T06:28:56.001  64   9  11   6336     7.90   5335   84.20
2023-09-28T06:29:00.001  64   9  11   6336     8.00   5327   84.08
2023-09-28T06:29:04.001  64   9  11   6336     7.78   5301   83.66
2023-09-28T06:29:08.001  64   9  11   6336     7.94   5316   83.90
2023-09-28T06:29:12.001  64   9  11   6336     7.97   5318   83.93
2023-09-28T06:29:16.001  64   9  11   6336     7.81   5325   84.04
2023-09-28T06:29:20.001  64   9  11   6336     8.04   5324   84.03
2023-09-28T06:29:24.001  64   9  11   6336     7.91   5337   84.23
2023-09-28T06:29:28.001  64   9  11   6336     7.84   5345   84.36
2023-09-28T06:29:32.001  64   9  11   6336     7.97   5320   83.96
2023-09-28T06:29:36.001  64   9  11   6336     7.93   5300   83.65
2023-09-28T06:29:40.001  64   9  11   6336     7.98   5288   83.46
2023-09-28T06:29:44.001  64   9  11   6336     8.01   5319   83.95
2023-09-28T06:29:48.001  64   9  11   6336     7.92   5304   83.71
2023-09-28T06:29:52.001  64   9  11   6336     7.91   5288   83.46
2023-09-28T06:29:56.001  64   9  11   6336     7.83   5292   83.52
2023-09-28T06:30:00.001  64   9  11   6336     7.79   5276   83.27
2023-09-28T06:30:04.001  64   9  11   6336     7.88   5297   83.60
2023-09-28T06:30:08.001  64   9  11   6336     7.89   5370   84.75
2023-09-28T06:30:12.001  64   9  11   6336     7.97   5391   85.09
2023-09-28T06:30:16.001  64   9  11   6336     7.92   5308   83.78
2023-09-28T06:30:20.001  64   9  11   6336     7.94   5306   83.74
2023-09-28T06:30:24.001  64   9  11   6336     7.88   5349   84.42
2023-09-28T06:30:28.001  64   9  11   6336     7.77   5322   84.00
2023-09-28T06:30:32.001  64   9  11   6336     7.83   5331   84.14
2023-09-28T06:30:36.001  64   9  11   6336     7.86   5306   83.74
2023-09-28T06:30:40.001  64   9  11   6336     7.92   5334   84.19
2023-09-28T06:30:44.001  64   9  11   6336     7.80   5292   83.52
2023-09-28T06:30:48.001  64   9  11   6336     8.03   5308   83.78
2023-09-28T06:30:52.002  64   9  11   6336     7.76   5343   84.33
2023-09-28T06:30:56.002  64   9  11   6336     7.94   5308   83.78
2023-09-28T06:31:00.002  64   9  11   6336     7.92   5349   84.42
2023-09-28T06:31:04.002  64   9  11   6336     7.95   5294   83.55
2023-09-28T06:31:08.002  64   9  11   6336     7.98   5282   83.36
2023-09-28T06:31:12.002  64   9  11   6336     8.06   5326   84.06
2023-09-28T06:31:16.002  64   9  11   6336     7.93   5299   83.63
2023-09-28T06:31:20.002  64   9  11   6336     7.93   5282   83.36
2023-09-28T06:31:24.002  64   9  11   6336     7.93   5283   83.38
2023-09-28T06:31:28.002  64   9  11   6336     7.84   5290   83.49
2023-09-28T06:31:32.002  64   9  11   6336     8.11   5322   84.00
2023-09-28T06:31:36.002  64   9  11   6336     7.89   5307   83.76
2023-09-28T06:31:40.002  64   9  11   6336     7.79   5279   83.32
2023-09-28T06:31:44.002  64   9  11   6336     7.89   5299   83.63
2023-09-28T06:31:48.002  64   9  11   6336     7.84   5304   83.71
2023-09-28T06:31:52.002  64   9  11   6336     7.74   5276   83.27
2023-09-28T06:31:56.002  64   9  11   6336     7.84   5302   83.68
2023-09-28T06:32:00.002  64   9  11   6336     7.96   5333   84.17
2023-09-28T06:32:04.002  64   9  11   6336     7.97   5313   83.85
2023-09-28T06:32:08.002  64   9  11   6336     7.99   5303   83.70
2023-09-28T06:32:12.002  64   9  11   6336     7.79   5265   83.10
2023-09-28T06:32:16.002  64   9  11   6336     7.80   5266   83.11
2023-09-28T06:32:20.002  64   9  11   6336     7.85   5280   83.33
2023-09-28T06:32:24.002  64   9  11   6336     7.60   5254   82.92
2023-09-28T06:32:28.002  64   9  11   6336     7.79   5263   83.07
2023-09-28T06:32:32.002  64   9  11   6336     7.88   5290   83.49
2023-09-28T06:32:36.002  64   9  11   6336     7.67   5258   82.99
2023-09-28T06:32:40.002  64   9  11   6336     7.81   5268   83.14
2023-09-28T06:32:44.002  64   9  11   6336     7.76   5268   83.14
2023-09-28T06:32:48.002  64   9  11   6336     7.68   5263   83.07
2023-09-28T06:32:52.002  64   9  11   6336     7.66   5297   83.60
2023-09-28T06:32:56.002  64   9  11   6336     7.75   5307   83.76
2023-09-28T06:33:00.002  64   9  11   6336     7.71   5268   83.14
2023-09-28T06:33:04.002  64   9  11   6336     7.81   5286   83.43
2023-09-28T06:33:08.002  64   9  11   6336     7.89   5306   83.74
2023-09-28T06:33:12.002  64   9  11   6336     7.86   5248   82.83
2023-09-28T06:33:16.002  64   9  11   6336     7.97   5250   82.86
2023-09-28T06:33:20.002  64   9  11   6336     8.18   5249   82.84
2023-09-28T06:33:24.002  64   9  11   6336     8.03   5256   82.95
2023-09-28T06:33:28.002  64   9  11   6336     8.11   5237   82.65
2023-09-28T06:33:32.002  64   9  11   6336     8.16   5269   83.16
2023-09-28T06:33:36.002  64   9  11   6336     8.26   5277   83.29
2023-09-28T06:33:40.002  64   9  11   6336     8.40   5262   83.05
2023-09-28T06:33:44.002  64   9  11   6336     8.56   5301   83.66
2023-09-28T06:33:48.002  64   9  11   6336     8.45   5286   83.43
2023-09-28T06:33:52.002  64   9  11   6336     8.27   5295   83.57
2023-09-28T06:33:56.002  64   9  11   6336     8.07   5268   83.14
2023-09-28T06:34:00.002  64   9  11   6336     8.36   5240   82.70
2023-09-28T06:34:04.002  64   9  11   6336     8.04   5277   83.29
2023-09-28T06:34:08.002  64   9  11   6336     8.16   5231   82.56
2023-09-28T06:34:12.002  64   9  11   6336     8.09   5280   83.33
2023-09-28T06:34:16.002  64   9  11   6336     8.10   5255   82.94
2023-09-28T06:34:20.002  64   9  11   6336     8.18   5246   82.80
2023-09-28T06:34:24.002  64   9  11   6336     8.24   5209   82.21
2023-09-28T06:34:28.002  64   9  11   6336     8.39   5231   82.56
2023-09-28T06:34:32.002  64   9  11   6336     8.47   5238   82.67
2023-09-28T06:34:36.002  64   9  11   6336     8.22   5258   82.99
2023-09-28T06:34:40.002  64   9  11   6336     8.14   5261   83.03
2023-09-28T06:34:44.002  64   9  11   6336     8.10   5241   82.72
2023-09-28T06:34:48.002  64   9  11   6336     8.25   5222   82.42
2023-09-28T06:34:52.002  64   9  11   6336     8.26   5237   82.65
2023-09-28T06:34:56.002  64   9  11   6336     8.13   5224   82.45
2023-09-28T06:35:00.002  64   9  11   6336     8.12   5261   83.03
2023-09-28T06:35:04.002  64   9  11   6336     8.38   5257   82.97
2023-09-28T06:35:08.002  64   9  11   6336     8.40   5232   82.58
2023-09-28T06:35:12.002  64   9  11   6336     8.26   5237   82.65
2023-09-28T06:35:16.002  64   9  11   6336     8.34   5245   82.78
2023-09-28T06:35:20.002  64   9  11   6336     8.49   5254   82.92
2023-09-28T06:35:24.002  64   9  11   6336     8.36   5223   82.43
2023-09-28T06:35:28.002  64   9  11   6336     8.39   5250   82.86
2023-09-28T06:35:32.002  64   9  11   6336     8.44   5240   82.70
2023-09-28T06:35:36.002  64   9  11   6336     8.24   5235   82.62
2023-09-28T06:35:40.002  64   9  11   6336     8.18   5223   82.43
2023-09-28T06:35:44.002  64   9  11   6336     8.25   5225   82.47
2023-09-28T06:35:48.002  64   9  11   6336     8.14   5283   83.38
2023-09-28T06:35:52.002  64   9  11   6336     7.96   5238   82.67
2023-09-28T06:35:56.002  64   9  11   6336     7.94   5214   82.29
2023-09-28T06:36:00.002  64   9  11   6336     7.82   5241   82.72
2023-09-28T06:36:04.002  64   9  11   6336     8.18   5251   82.88
2023-09-28T06:36:08.002  64   9  11   6336     8.18   5233   82.59
2023-09-28T06:36:12.002  64   9  11   6336     8.34   5268   83.14
2023-09-28T06:36:16.002  64   9  11   6336     8.21   5286   83.43
2023-09-28T06:36:20.002  64   9  11   6336     8.25   5250   82.86
2023-09-28T06:36:24.002  64   9  11   6336     8.05   5282   83.36
2023-09-28T06:36:28.002  64   9  11   6336     8.03   5220   82.39
2023-09-28T06:36:32.002  64   9  11   6336     8.13   5274   83.24
2023-09-28T06:36:36.002  64   9  11   6336     8.16   5241   82.72
2023-09-28T06:36:40.002  64   9  11   6336     8.04   5231   82.56
2023-09-28T06:36:44.002  64   9  11   6336     8.13   5251   82.88
2023-09-28T06:36:48.002  64   9  11   6336     8.11   5236   82.64
2023-09-28T06:36:52.002  64   9  11   6336     8.33   5283   83.38
2023-09-28T06:36:56.002  64   9  11   6336     8.37   5232   82.58
2023-09-28T06:37:00.002  64   9  11   6336     8.22   5251   82.88
2023-09-28T06:37:04.002  64   9  11   6336     8.30   5267   83.13
2023-09-28T06:37:08.002  64   9  11   6336     8.40   5260   83.02
2023-09-28T06:37:12.002  64   9  11   6336     8.24   5228   82.51
2023-09-28T06:37:16.002  64   9  11   6336     8.24   5259   83.00
2023-09-28T06:37:20.002  64   9  11   6336     8.20   5265   83.10
2023-09-28T06:37:24.002  64   9  11   6336     8.45   5253   82.91
2023-09-28T06:37:28.002  64   9  11   6336     8.66   5240   82.70
2023-09-28T06:37:32.002  64   9  11   6336     8.59   5228   82.51
2023-09-28T06:37:36.002  64   9  11   6336     8.12   5235   82.62
2023-09-28T06:37:40.002  64   9  11   6336     8.21   5223   82.43
2023-09-28T06:37:44.002  64   9  11   6336     8.06   5234   82.61
2023-09-28T06:37:48.002  64   9  11   6336     8.29   5174   81.66
2023-09-28T06:37:52.002  64   9  11   6336     8.26   5230   82.54
2023-09-28T06:37:56.002  64   9  11   6336     8.46   5206   82.17
2023-09-28T06:38:00.002  64   9  11   6336     8.29   5188   81.88
2023-09-28T06:38:04.002  64   9  11   6336     8.11   5190   81.91
2023-09-28T06:38:08.002  64   9  11   6336     8.12   5206   82.17
2023-09-28T06:38:12.002  64   9  11   6336     8.10   5224   82.45
2023-09-28T06:38:16.002  64   9  11   6336     8.19   5206   82.17
2023-09-28T06:38:20.002  64   9  11   6336     8.15   5166   81.53
2023-09-28T06:38:24.002  64   9  11   6336     8.19   5200   82.07
2023-09-28T06:38:28.002  64   9  11   6336     8.35   5239   82.69
2023-09-28T06:38:32.002  64   9  11   6336     8.22   5226   82.48
2023-09-28T06:38:36.002  64   9  11   6336     8.05   5229   82.53
2023-09-28T06:38:40.002  64   9  11   6336     8.26   5192   81.94
2023-09-28T06:38:44.002  64   9  11   6336     8.20   5184   81.82
2023-09-28T06:38:48.002  64   9  11   6336     8.26   5232   82.58
2023-09-28T06:38:52.002  64   9  11   6336     8.08   5183   81.80
2023-09-28T06:38:56.002  64   9  11   6336     8.30   5209   82.21
2023-09-28T06:39:00.002  64   9  11   6336     8.10   5165   81.52
2023-09-28T06:39:04.002  64   9  11   6336     8.07   5192   81.94
2023-09-28T06:39:08.002  64   9  11   6336     8.33   5208   82.20
2023-09-28T06:39:12.002  64   9  11   6336     8.09   5183   81.80
2023-09-28T06:39:16.002  64   9  11   6336     7.97   5121   80.82
2023-09-28T06:39:20.002  64   9  11   6336     8.25   5152   81.31
2023-09-28T06:39:24.002  64   9  11   6336     7.99   5117   80.76
2023-09-28T06:39:28.002  64   9  11   6336     7.85   5090   80.33
2023-09-28T06:39:32.002  64   9  11   6336     8.21   5119   80.79
2023-09-28T06:39:36.002  64   9  11   6336     7.84   5100   80.49
2023-09-28T06:39:40.002  64   9  11   6336     8.15   5160   81.44
2023-09-28T06:39:44.002  64   9  11   6336     7.89   5109   80.63
2023-09-28T06:39:48.002  64   9  11   6336     8.00   5109   80.63
2023-09-28T06:39:52.002  64   9  11   6336     7.80   5133   81.01
2023-09-28T06:39:56.003  64   9  11   6336     7.83   5111   80.67
2023-09-28T06:40:00.003  64   9  11   6336     7.88   5117   80.76
2023-09-28T06:40:04.003  64   9  11   6336     7.91   5145   81.20
2023-09-28T06:40:08.003  64   9  11   6336     7.96   5131   80.98
2023-09-28T06:40:12.003  64   9  11   6336     7.99   5135   81.04
2023-09-28T06:40:16.003  64   9  11   6336     7.93   5130   80.97
2023-09-28T06:40:20.003  64   9  11   6336     7.99   5144   81.19
2023-09-28T06:40:24.003  64   9  11   6336     8.15   5201   82.09
2023-09-28T06:40:28.003  64   9  11   6336     7.86   5121   80.82
2023-09-28T06:40:32.003  64   9  11   6336     7.80   5111   80.67
2023-09-28T06:40:36.003  64   9  11   6336     7.95   5127   80.92
2023-09-28T06:40:40.003  64   9  11   6336     7.72   5107   80.60
2023-09-28T06:40:44.003  64   9  11   6336     7.92   5123   80.86
2023-09-28T06:40:48.003  64   9  11   6336     7.82   5140   81.12
2023-09-28T06:40:52.003  64   9  11   6336     7.76   5115   80.73
2023-09-28T06:40:56.003  64   9  11   6336     7.91   5134   81.03
2023-09-28T06:41:00.003  64   9  11   6336     7.85   5142   81.16
2023-09-28T06:41:04.003  64   9  11   6336     8.01   5099   80.48
2023-09-28T06:41:08.003  64   9  11   6336     7.86   5162   81.47
2023-09-28T06:41:12.003  64   9  11   6336     7.86   5101   80.51
2023-09-28T06:41:16.003  64   9  11   6336     8.06   5146   81.22
2023-09-28T06:41:20.003  64   9  11   6336     7.88   5127   80.92
2023-09-28T06:41:24.003  64   9  11   6336     7.86   5106   80.59
2023-09-28T06:41:28.003  64   9  11   6336     7.95   5141   81.14
2023-09-28T06:41:32.003  64   9  11   6336     8.04   5131   80.98
2023-09-28T06:41:36.003  64   9  11   6336     7.81   5087   80.29
2023-09-28T06:41:40.003  64   9  11   6336     7.87   5114   80.71
2023-09-28T06:41:44.003  64   9  11   6336     7.79   5123   80.86
2023-09-28T06:41:48.003  64   9  11   6336     7.92   5128   80.93
2023-09-28T06:41:52.003  64   9  11   6336     7.96   5124   80.87
2023-09-28T06:41:56.003  64   9  11   6336     7.80   5109   80.63
2023-09-28T06:42:00.003  64   9  11   6336     7.80   5143   81.17
2023-09-28T06:42:04.003  64   9  11   6336     7.74   5104   80.56
2023-09-28T06:42:08.003  64   9  11   6336     7.89   5116   80.74
2023-09-28T06:42:12.003  64   9  11   6336     7.90   5130   80.97
2023-09-28T06:42:16.003  64   9  11   6336     7.62   5099   80.48
2023-09-28T06:42:20.003  64   9  11   6336     7.77   5097   80.45
2023-09-28T06:42:24.003  64   9  11   6336     7.79   5089   80.32
2023-09-28T06:42:28.003  64   9  11   6336     7.60   5104   80.56
2023-09-28T06:42:32.003  64   9  11   6336     7.73   5082   80.21
2023-09-28T06:42:36.003  64   9  11   6336     7.95   5133   81.01
2023-09-28T06:42:40.003  64   9  11   6336     8.01   5191   81.93
2023-09-28T06:42:44.003  64   9  11   6336     7.95   5115   80.73
2023-09-28T06:42:48.003  64   9  11   6336     7.99   5156   81.38
2023-09-28T06:42:52.003  64   9  11   6336     8.08   5143   81.17
2023-09-28T06:42:56.003  64   9  11   6336     8.10   5154   81.34
2023-09-28T06:43:00.003  64   9  11   6336     7.93   5132   81.00
2023-09-28T06:43:04.003  64   9  11   6336     8.05   5166   81.53
2023-09-28T06:43:08.003  64   9  11   6336     8.04   5178   81.72
2023-09-28T06:43:12.003  64   9  11   6336     8.07   5139   81.11
2023-09-28T06:43:16.003  64   9  11   6336     8.06   5152   81.31
2023-09-28T06:43:20.003  64   9  11   6336     8.27   5154   81.34
2023-09-28T06:43:24.003  64   9  11   6336     8.05   5139   81.11
2023-09-28T06:43:28.003  64   9  11   6336     7.85   5109   80.63
2023-09-28T06:43:32.003  64   9  11   6336     8.01   5138   81.09
2023-09-28T06:43:36.003  64   9  11   6336     7.98   5117   80.76
2023-09-28T06:43:40.003  64   9  11   6336     8.07   5125   80.89
2023-09-28T06:43:44.003  64   9  11   6336     7.85   5109   80.63
2023-09-28T06:43:48.003  64   9  11   6336     7.89   5116   80.74
2023-09-28T06:43:52.003  64   9  11   6336     7.89   5131   80.98
2023-09-28T06:43:56.003  64   9  11   6336     7.84   5101   80.51
2023-09-28T06:44:00.003  64   9  11   6336     7.79   5041   79.56
2023-09-28T06:44:04.003  64   9  11   6336     7.80   5075   80.10
2023-09-28T06:44:08.003  64   9  11   6336     7.82   5069   80.00
2023-09-28T06:44:12.003  64   9  11   6336     7.81   5045   79.62
2023-09-28T06:44:16.003  64   9  11   6336     7.55   5052   79.73
2023-09-28T06:44:20.003  64   9  11   6336     7.66   5109   80.63
2023-09-28T06:44:24.003  64   9  11   6336     7.79   5115   80.73
2023-09-28T06:44:28.003  64   9  11   6336     7.87   5106   80.59
2023-09-28T06:44:32.003  64   9  11   6336     7.76   5114   80.71
2023-09-28T06:44:36.003  64   9  11   6336     7.61   5083   80.22
2023-09-28T06:44:40.003  64   9  11   6336     7.52   5086   80.27
2023-09-28T06:44:44.003  64   9  11   6336     7.76   5115   80.73
2023-09-28T06:44:48.003  64   9  11   6336     7.79   5085   80.26
2023-09-28T06:44:52.003  64   9  11   6336     7.70   5102   80.52
2023-09-28T06:44:56.003  64   9  11   6336     7.73   5136   81.06
2023-09-28T06:45:00.003  64   9  11   6336     7.87   5121   80.82
2023-09-28T06:45:04.003  64   9  11   6336     7.64   5105   80.57
2023-09-28T06:45:08.003  64   9  11   6336     7.76   5102   80.52
2023-09-28T06:45:12.003  64   9  11   6336     7.88   5102   80.52
2023-09-28T06:45:16.003  64   9  11   6336     7.96   5107   80.60
2023-09-28T06:45:20.003  64   9  11   6336     7.74   5090   80.33
2023-09-28T06:45:24.003  64   9  11   6336     7.89   5091   80.35
2023-09-28T06:45:28.003  64   9  11   6336     7.75   5096   80.43
2023-09-28T06:45:32.003  64   9  11   6336     7.73   5084   80.24
2023-09-28T06:45:36.003  64   9  11   6336     7.73   5068   79.99
2023-09-28T06:45:40.003  64   9  11   6336     8.05   5129   80.95
2023-09-28T06:45:44.003  64   9  11   6336     7.95   5115   80.73
2023-09-28T06:45:48.003  64   9  11   6336     7.72   5076   80.11
2023-09-28T06:45:52.003  64   9  11   6336     7.93   5108   80.62
2023-09-28T06:45:56.003  64   9  11   6336     7.87   5125   80.89
2023-09-28T06:46:00.003  64   9  11   6336     7.86   5143   81.17
2023-09-28T06:46:04.003  64   9  11   6336     7.76   5144   81.19
2023-09-28T06:46:08.003  64   9  11   6336     7.76   5094   80.40
2023-09-28T06:46:12.003  64   9  11   6336     7.99   5148   81.25
2023-09-28T06:46:16.003  64   9  11   6336     7.86   5130   80.97
2023-09-28T06:46:20.003  64   9  11   6336     8.02   5142   81.16
2023-09-28T06:46:24.003  64   9  11   6336     7.96   5131   80.98
2023-09-28T06:46:28.003  64   9  11   6336     7.93   5138   81.09
2023-09-28T06:46:32.003  64   9  11   6336     7.93   5124   80.87
2023-09-28T06:46:36.003  64   9  11   6336     7.88   5171   81.61
2023-09-28T06:46:40.003  64   9  11   6336     7.83   5190   81.91
2023-09-28T06:46:44.003  64   9  11   6336     7.83   5114   80.71
2023-09-28T06:46:48.003  64   9  11   6336     7.98   5141   81.14
2023-09-28T06:46:52.003  64   9  11   6336     8.15   5145   81.20
2023-09-28T06:46:56.003  64   9  11   6336     7.87   5121   80.82
2023-09-28T06:47:00.003  64   9  11   6336     8.09   5156   81.38
2023-09-28T06:47:04.003  64   9  11   6336     8.16   5163   81.49
2023-09-28T06:47:08.003  64   9  11   6336     8.09   5130   80.97
2023-09-28T06:47:12.003  64   9  11   6336     8.00   5155   81.36
2023-09-28T06:47:16.003  64   9  11   6336     8.07   5120   80.81
2023-09-28T06:47:20.003  64   9  11   6336     7.97   5124   80.87
2023-09-28T06:47:24.003  64   9  11   6336     8.03   5119   80.79
2023-09-28T06:47:28.003  64   9  11   6336     8.20   5160   81.44
2023-09-28T06:47:32.003  64   9  11   6336     8.31   5157   81.39
2023-09-28T06:47:36.003  64   9  11   6336     8.28   5167   81.55
2023-09-28T06:47:40.003  64   9  11   6336     8.22   5108   80.62
2023-09-28T06:47:44.003  64   9  11   6336     8.23   5165   81.52
2023-09-28T06:47:48.003  64   9  11   6336     8.41   5169   81.58
2023-09-28T06:47:52.003  64   9  11   6336     8.19   5122   80.84
2023-09-28T06:47:56.003  64   9  11   6336     8.27   5162   81.47
2023-09-28T06:48:00.003  64   9  11   6336     8.37   5184   81.82
2023-09-28T06:48:04.003  64   9  11   6336     8.27   5141   81.14
2023-09-28T06:48:08.003  64   9  11   6336     8.19   5174   81.66
2023-09-28T06:48:12.003  64   9  11   6336     8.27   5183   81.80
2023-09-28T06:48:16.003  64   9  11   6336     8.34   5184   81.82
2023-09-28T06:48:20.003  64   9  11   6336     8.19   5169   81.58
2023-09-28T06:48:24.003  64   9  11   6336     8.20   5141   81.14
2023-09-28T06:48:28.003  64   9  11   6336     8.27   5175   81.68
2023-09-28T06:48:32.003  64   9  11   6336     8.22   5122   80.84
2023-09-28T06:48:36.003  64   9  11   6336     8.02   5131   80.98
2023-09-28T06:48:40.003  64   9  11   6336     8.45   5242   82.73
2023-09-28T06:48:44.003  64   9  11   6336     8.41   5188   81.88
2023-09-28T06:48:48.003  64   9  11   6336     8.45   5211   82.24
2023-09-28T06:48:52.003  64   9  11   6336     8.31   5163   81.49
2023-09-28T06:48:56.003  64   9  11   6336     8.39   5198   82.04
2023-09-28T06:49:00.004  64   9  11   6336     8.14   5184   81.82
2023-09-28T06:49:04.004  64   9  11   6336     8.63   5191   81.93
2023-09-28T06:49:08.004  64   9  11   6336     8.44   5195   81.99
2023-09-28T06:49:12.004  64   9  11   6336     8.63   5214   82.29
2023-09-28T06:49:16.004  64   9  11   6336     8.50   5271   83.19
2023-09-28T06:49:20.004  64   9  11   6336     8.52   5250   82.86
2023-09-28T06:49:24.004  64   9  11   6336     8.53   5293   83.54
2023-09-28T06:49:28.004  64   9  11   6336     8.72   5262   83.05
2023-09-28T06:49:32.004  64   9  11   6336     8.64   5293   83.54
2023-09-28T06:49:36.004  64   9  11   6336     8.45   5232   82.58
2023-09-28T06:49:40.004  64   9  11   6336     8.48   5236   82.64
2023-09-28T06:49:44.004  64   9  11   6336     8.76   5295   83.57
2023-09-28T06:49:48.004  64   9  11   6336     8.48   5301   83.66
2023-09-28T06:49:52.004  64   9  11   6336     8.33   5285   83.41
2023-09-28T06:49:56.004  64   9  11   6336     8.36   5241   82.72
2023-09-28T06:50:00.004  64   9  11   6336     8.67   5296   83.59
2023-09-28T06:50:04.004  64   9  11   6336     8.76   5310   83.81
2023-09-28T06:50:08.004  64   9  11   6336     8.59   5251   82.88
2023-09-28T06:50:12.004  64   9  11   6336     8.66   5282   83.36
2023-09-28T06:50:16.004  64   9  11   6336     8.60   5286   83.43
2023-09-28T06:50:20.004  64   9  11   6336     8.76   5268   83.14
2023-09-28T06:50:24.004  64   9  11   6336     8.60   5282   83.36
2023-09-28T06:50:28.004  64   9  11   6336     8.37   5231   82.56
2023-09-28T06:50:32.004  64   9  11   6336     8.56   5275   83.25
2023-09-28T06:50:36.004  64   9  11   6336     8.78   5273   83.22
2023-09-28T06:50:40.004  64   9  11   6336     8.72   5264   83.08
2023-09-28T06:50:44.004  64   9  11   6336     8.66   5284   83.40
2023-09-28T06:50:48.004  64   9  11   6336     8.53   5261   83.03
2023-09-28T06:50:52.004  64   9  11   6336     8.52   5287   83.44
2023-09-28T06:50:56.004  64   9  11   6336     8.57   5249   82.84
2023-09-28T06:51:00.004  64   9  11   6336     8.49   5270   83.18
2023-09-28T06:51:04.004  64   9  11   6336     8.50   5258   82.99
2023-09-28T06:51:08.004  64   9  11   6336     8.55   5261   83.03
2023-09-28T06:51:12.004  64   9  11   6336     8.57   5277   83.29
2023-09-28T06:51:16.004  64   9  11   6336     8.45   5251   82.88
2023-09-28T06:51:20.004  64   9  11   6336     8.36   5281   83.35
2023-09-28T06:51:24.004  64   9  11   6336     8.06   5276   83.27
2023-09-28T06:51:28.004  64   9  11   6336     8.24   5208   82.20
2023-09-28T06:51:32.004  64   9  11   6336     8.35   5211   82.24
2023-09-28T06:51:36.004  64   9  11   6336     8.30   5196   82.01
2023-09-28T06:51:40.004  64   9  11   6336     8.13   5228   82.51
2023-09-28T06:51:44.004  64   9  11   6336     8.04   5244   82.77
2023-09-28T06:51:48.004  64   9  11   6336     8.08   5226   82.48
2023-09-28T06:51:52.004  64   9  11   6336     8.28   5209   82.21
2023-09-28T06:51:56.004  64   9  11   6336     8.28   5175   81.68
2023-09-28T06:52:00.004  64   9  11   6336     8.29   5204   82.13
2023-09-28T06:52:04.004  64   9  11   6336     8.35   5165   81.52
2023-09-28T06:52:08.004  64   9  11   6336     8.12   5171   81.61
2023-09-28T06:52:12.004  64   9  11   6336     8.13   5197   82.02
2023-09-28T06:52:16.004  64   9  11   6336     8.19   5179   81.74
2023-09-28T06:52:20.004  64   9  11   6336     8.14   5207   82.18
2023-09-28T06:52:24.004  64   9  11   6336     8.03   5156   81.38
2023-09-28T06:52:28.004  64   9  11   6336     8.01   5152   81.31
2023-09-28T06:52:32.004  64   9  11   6336     7.97   5163   81.49
2023-09-28T06:52:36.004  64   9  11   6336     8.10   5164   81.50
2023-09-28T06:52:40.004  64   9  11   6336     8.09   5185   81.83
2023-09-28T06:52:44.004  64   9  11   6336     8.10   5165   81.52
2023-09-28T06:52:48.004  64   9  11   6336     7.95   5129   80.95
2023-09-28T06:52:52.004  64   9  11   6336     8.16   5211   82.24
2023-09-28T06:52:56.004  64   9  11   6336     8.00   5196   82.01
2023-09-28T06:53:00.004  64   9  11   6336     7.92   5165   81.52
2023-09-28T06:53:04.004  64   9  11   6336     8.00   5187   81.87
2023-09-28T06:53:08.004  64   9  11   6336     8.08   5182   81.79
2023-09-28T06:53:12.004  64   9  11   6336     8.00   5185   81.83
2023-09-28T06:53:16.004  64   9  11   6336     7.72   5117   80.76
2023-09-28T06:53:20.004  64   9  11   6336     7.98   5163   81.49
2023-09-28T06:53:24.004  64   9  11   6336     7.96   5114   80.71
2023-09-28T06:53:28.004  64   9  11   6336     8.04   5179   81.74
2023-09-28T06:53:32.004  64   9  11   6336     7.93   5145   81.20
2023-09-28T06:53:36.004  64   9  11   6336     8.06   5187   81.87
2023-09-28T06:53:40.004  64   9  11   6336     8.03   5147   81.23
2023-09-28T06:53:44.004  64   9  11   6336     8.08   5197   82.02
2023-09-28T06:53:48.004  64   9  11   6336     7.95   5148   81.25
2023-09-28T06:53:52.004  64   9  11   6336     7.94   5184   81.82
2023-09-28T06:53:56.004  64   9  11   6336     8.30   5185   81.83
2023-09-28T06:54:00.004  64   9  11   6336     7.96   5198   82.04
2023-09-28T06:54:04.004  64   9  11   6336     7.88   5135   81.04
2023-09-28T06:54:08.004  64   9  11   6336     7.92   5159   81.42
2023-09-28T06:54:12.004  64   9  11   6336     7.95   5153   81.33
2023-09-28T06:54:16.004  64   9  11   6336     7.93   5135   81.04
2023-09-28T06:54:20.004  64   9  11   6336     7.99   5158   81.41
2023-09-28T06:54:24.004  64   9  11   6336     7.97   5177   81.71
2023-09-28T06:54:28.004  64   9  11   6336     7.94   5167   81.55
2023-09-28T06:54:32.004  64   9  11   6336     7.99   5159   81.42
2023-09-28T06:54:36.004  64   9  11   6336     7.92   5165   81.52
2023-09-28T06:54:40.004  64   9  11   6336     7.90   5125   80.89
2023-09-28T06:54:44.004  64   9  11   6336     7.76   5127   80.92
2023-09-28T06:54:48.004  64   9  11   6336     8.04   5141   81.14
2023-09-28T06:54:52.004  64   9  11   6336     8.00   5194   81.98
2023-09-28T06:54:56.004  64   9  11   6336     7.99   5152   81.31
2023-09-28T06:55:00.004  64   9  11   6336     8.07   5144   81.19
2023-09-28T06:55:04.004  64   9  11   6336     8.13   5199   82.05
2023-09-28T06:55:08.004  64   9  11   6336     7.93   5151   81.30
2023-09-28T06:55:12.004  64   9  11   6336     8.18   5179   81.74
2023-09-28T06:55:16.004  64   9  11   6336     8.08   5190   81.91
2023-09-28T06:55:20.004  64   9  11   6336     7.90   5161   81.46
2023-09-28T06:55:24.004  64   9  11   6336     7.98   5165   81.52
2023-09-28T06:55:28.004  64   9  11   6336     8.10   5211   82.24
2023-09-28T06:55:32.004  64   9  11   6336     7.92   5154   81.34
2023-09-28T06:55:36.004  64   9  11   6336     7.78   5145   81.20
2023-09-28T06:55:40.004  64   9  11   6336     7.99   5185   81.83
2023-09-28T06:55:44.004  64   9  11   6336     8.01   5178   81.72
2023-09-28T06:55:48.004  64   9  11   6336     8.01   5203   82.12
2023-09-28T06:55:52.004  64   9  11   6336     7.92   5198   82.04
2023-09-28T06:55:56.004  64   9  11   6336     8.10   5111   80.67
2023-09-28T06:56:00.004  64   9  11   6336     8.08   5208   82.20
2023-09-28T06:56:04.004  64   9  11   6336     8.07   5178   81.72
2023-09-28T06:56:08.004  64   9  11   6336     8.05   5163   81.49
2023-09-28T06:56:12.004  64   9  11   6336     8.09   5169   81.58
2023-09-28T06:56:16.004  64   9  11   6336     7.93   5159   81.42
2023-09-28T06:56:20.004  64   9  11   6336     7.97   5186   81.85
2023-09-28T06:56:24.004  64   9  11   6336     8.00   5180   81.76
2023-09-28T06:56:28.004  64   9  11   6336     7.87   5164   81.50
2023-09-28T06:56:32.004  64   9  11   6336     7.96   5184   81.82
2023-09-28T06:56:36.004  64   9  11   6336     7.82   5186   81.85
2023-09-28T06:56:40.004  64   9  11   6336     7.98   5184   81.82
2023-09-28T06:56:44.004  64   9  11   6336     7.85   5165   81.52
2023-09-28T06:56:48.004  64   9  11   6336     7.90   5181   81.77
2023-09-28T06:56:52.004  64   9  11   6336     7.81   5170   81.60
2023-09-28T06:56:56.004  64   9  11   6336     7.76   5176   81.69
2023-09-28T06:57:00.004  64   9  11   6336     8.04   5191   81.93
2023-09-28T06:57:04.004  64   9  11   6336     8.01   5182   81.79
2023-09-28T06:57:08.004  64   9  11   6336     7.83   5206   82.17
2023-09-28T06:57:12.004  64   9  11   6336     7.93   5206   82.17
2023-09-28T06:57:16.004  64   9  11   6336     7.86   5180   81.76
2023-09-28T06:57:20.004  64   9  11   6336     7.82   5190   81.91
2023-09-28T06:57:24.004  64   9  11   6336     7.85   5151   81.30
2023-09-28T06:57:28.004  64   9  11   6336     7.81   5180   81.76
2023-09-28T06:57:32.004  64   9  11   6336     7.78   5138   81.09
2023-09-28T06:57:36.004  64   9  11   6336     7.69   5140   81.12
2023-09-28T06:57:40.004  64   9  11   6336     7.71   5146   81.22
2023-09-28T06:57:44.004  64   9  11   6336     7.96   5156   81.38
2023-09-28T06:57:48.004  64   9  11   6336     7.82   5138   81.09
2023-09-28T06:57:52.004  64   9  11   6336     7.88   5168   81.57
2023-09-28T06:57:56.004  64   9  11   6336     8.03   5125   80.89
2023-09-28T06:58:00.004  64   9  11   6336     7.66   5137   81.08
2023-09-28T06:58:04.005  64   9  11   6336     7.62   5148   81.25
2023-09-28T06:58:08.005  64   9  11   6336     7.75   5136   81.06
2023-09-28T06:58:12.005  64   9  11   6336     7.91   5143   81.17
2023-09-28T06:58:16.005  64   9  11   6336     7.89   5158   81.41
2023-09-28T06:58:20.005  64   9  11   6336     7.75   5132   81.00
2023-09-28T06:58:24.005  64   9  11   6336     7.85   5115   80.73
2023-09-28T06:58:28.005  64   9  11   6336     7.81   5139   81.11
2023-09-28T06:58:32.005  64   9  11   6336     7.92   5164   81.50
2023-09-28T06:58:36.005  64   9  11   6336     7.63   5111   80.67
2023-09-28T06:58:40.005  64   9  11   6336     7.67   5098   80.46
2023-09-28T06:58:44.005  64   9  11   6336     7.95   5099   80.48
2023-09-28T06:58:48.005  64   9  11   6336     7.78   5122   80.84
2023-09-28T06:58:52.005  64   9  11   6336     7.99   5178   81.72
2023-09-28T06:58:56.005  64   9  11   6336     7.91   5117   80.76
2023-09-28T06:59:00.005  64   9  11   6336     8.04   5134   81.03
2023-09-28T06:59:04.005  64   9  11   6336     7.90   5154   81.34
2023-09-28T06:59:08.005  64   9  11   6336     8.03   5129   80.95
2023-09-28T06:59:12.005  64   9  11   6336     7.84   5141   81.14
2023-09-28T06:59:16.005  64   9  11   6336     7.95   5134   81.03
2023-09-28T06:59:20.005  64   9  11   6336     7.93   5131   80.98
2023-09-28T06:59:24.005  64   9  11   6336     8.11   5141   81.14
2023-09-28T06:59:28.005  64   9  11   6336     8.18   5132   81.00
2023-09-28T06:59:32.005  64   9  11   6336     8.16   5134   81.03
2023-09-28T06:59:36.005  64   9  11   6336     7.96   5128   80.93
2023-09-28T06:59:40.005  64   9  11   6336     8.23   5168   81.57
2023-09-28T06:59:44.005  64   9  11   6336     8.11   5207   82.18
2023-09-28T06:59:48.005  64   9  11   6336     7.90   5103   80.54
2023-09-28T06:59:52.005  64   9  11   6336     7.99   5126   80.90
2023-09-28T06:59:56.005  64   9  11   6336     7.85   5097   80.45
2023-09-28T07:00:00.005  64   9  11   6336     7.98   5186   81.85
2023-09-28T07:00:04.005  64   9  11   6336     7.75   5152   81.31
2023-09-28T07:00:08.005  64   9  11   6336     7.90   5160   81.44
2023-09-28T07:00:12.005  64   9  11   6336     7.99   5146   81.22
2023-09-28T07:00:16.005  64   9  11   6336     7.91   5123   80.86
2023-09-28T07:00:20.005  64   9  11   6336     8.14   5131   80.98
2023-09-28T07:00:24.005  64   9  11   6336     8.03   5141   81.14
2023-09-28T07:00:28.005  64   9  11   6336     7.96   5160   81.44
2023-09-28T07:00:32.005  64   9  11   6336     8.06   5180   81.76
2023-09-28T07:00:36.005  64   9  11   6336     8.05   5150   81.28
2023-09-28T07:00:40.005  64   9  11   6336     8.01   5168   81.57
2023-09-28T07:00:44.005  64   9  11   6336     7.94   5199   82.05
2023-09-28T07:00:48.005  64   9  11   6336     7.98   5187   81.87
2023-09-28T07:00:52.005  64   9  11   6336     8.06   5156   81.38
2023-09-28T07:00:56.005  64   9  11   6336     7.95   5178   81.72
2023-09-28T07:01:00.005  64   9  11   6336     8.04   5161   81.46
2023-09-28T07:01:04.005  64   9  11   6336     7.97   5164   81.50
2023-09-28T07:01:08.005  64   9  11   6336     7.96   5118   80.78
2023-09-28T07:01:12.005  64   9  11   6336     8.20   5179   81.74
2023-09-28T07:01:16.005  64   9  11   6336     8.25   5154   81.34
2023-09-28T07:01:20.005  64   9  11   6336     8.20   5191   81.93
2023-09-28T07:01:24.005  64   9  11   6336     8.11   5193   81.96
2023-09-28T07:01:28.005  64   9  11   6336     8.20   5185   81.83
2023-09-28T07:01:32.005  64   9  11   6336     7.92   5091   80.35
2023-09-28T07:01:36.005  64   9  11   6336     7.97   5151   81.30
2023-09-28T07:01:40.005  64   9  11   6336     7.90   5156   81.38
2023-09-28T07:01:44.005  64   9  11   6336     7.76   5098   80.46
2023-09-28T07:01:48.005  64   9  11   6336     7.98   5127   80.92
2023-09-28T07:01:52.005  64   9  11   6336     7.71   5117   80.76
2023-09-28T07:01:56.005  64   9  11   6336     7.91   5170   81.60
2023-09-28T07:02:00.005  64   9  11   6336     8.01   5128   80.93
2023-09-28T07:02:04.005  64   9  11   6336     7.99   5109   80.63
2023-09-28T07:02:08.005  64   9  11   6336     7.88   5124   80.87
2023-09-28T07:02:12.005  64   9  11   6336     8.37   5142   81.16
2023-09-28T07:02:16.005  64   9  11   6336     8.09   5150   81.28
2023-09-28T07:02:20.005  64   9  11   6336     8.07   5150   81.28
2023-09-28T07:02:24.005  64   9  11   6336     7.84   5094   80.40
2023-09-28T07:02:28.005  64   9  11   6336     7.95   5149   81.27
2023-09-28T07:02:32.005  64   9  11   6336     7.90   5112   80.68
2023-09-28T07:02:36.005  64   9  11   6336     8.00   5149   81.27
2023-09-28T07:02:40.005  64   9  11   6336     8.02   5125   80.89
2023-09-28T07:02:44.005  64   9  11   6336     7.96   5145   81.20
2023-09-28T07:02:48.005  64   9  11   6336     8.33   5158   81.41
2023-09-28T07:02:52.005  64   9  11   6336     8.18   5158   81.41
2023-09-28T07:02:56.005  64   9  11   6336     8.05   5109   80.63
2023-09-28T07:03:00.005  64   9  11   6336     8.08   5132   81.00
2023-09-28T07:03:04.005  64   9  11   6336     8.03   5155   81.36
2023-09-28T07:03:08.005  64   9  11   6336     8.07   5161   81.46
2023-09-28T07:03:12.005  64   9  11   6336     8.14   5153   81.33
2023-09-28T07:03:16.005  64   9  11   6336     8.18   5170   81.60
2023-09-28T07:03:20.005  64   9  11   6336     8.14   5111   80.67
2023-09-28T07:03:24.005  64   9  11   6336     8.00   5161   81.46
2023-09-28T07:03:28.005  64   9  11   6336     8.25   5159   81.42
2023-09-28T07:03:32.005  64   9  11   6336     8.04   5165   81.52
2023-09-28T07:03:36.005  64   9  11   6336     8.22   5172   81.63
2023-09-28T07:03:40.005  64   9  11   6336     7.88   5118   80.78
2023-09-28T07:03:44.005  64   9  11   6336     8.21   5192   81.94
2023-09-28T07:03:48.005  64   9  11   6336     7.94   5156   81.38
2023-09-28T07:03:52.005  64   9  11   6336     7.96   5139   81.11
2023-09-28T07:03:56.005  64   9  11   6336     8.11   5205   82.15
2023-09-28T07:04:00.005  64   9  11   6336     8.46   5206   82.17
2023-09-28T07:04:04.005  64   9  11   6336     8.02   5151   81.30
2023-09-28T07:04:08.005  64   9  11   6336     8.05   5177   81.71
2023-09-28T07:04:12.005  64   9  11   6336     7.97   5175   81.68
2023-09-28T07:04:16.005  64   9  11   6336     8.12   5138   81.09
2023-09-28T07:04:20.005  64   9  11   6336     8.16   5166   81.53
2023-09-28T07:04:24.005  64   9  11   6336     8.38   5203   82.12
2023-09-28T07:04:28.005  64   9  11   6336     8.28   5187   81.87
2023-09-28T07:04:32.005  64   9  11   6336     8.13   5140   81.12
2023-09-28T07:04:36.005  64   9  11   6336     8.18   5157   81.39
2023-09-28T07:04:40.005  64   9  11   6336     8.31   5168   81.57
2023-09-28T07:04:44.005  64   9  11   6336     8.21   5167   81.55
2023-09-28T07:04:48.005  64   9  11   6336     8.44   5204   82.13
2023-09-28T07:04:52.005  64   9  11   6336     8.12   5173   81.64
2023-09-28T07:04:56.005  64   9  11   6336     8.07   5132   81.00
2023-09-28T07:05:00.005  64   9  11   6336     8.11   5124   80.87
2023-09-28T07:05:04.005  64   9  11   6336     8.27   5159   81.42
2023-09-28T07:05:08.005  64   9  11   6336     8.18   5164   81.50
2023-09-28T07:05:12.005  64   9  11   6336     8.44   5184   81.82
2023-09-28T07:05:16.005  64   9  11   6336     8.21   5208   82.20
2023-09-28T07:05:20.005  64   9  11   6336     8.31   5215   82.31
2023-09-28T07:05:24.005  64   9  11   6336     8.36   5191   81.93
2023-09-28T07:05:28.005  64   9  11   6336     8.36   5164   81.50
2023-09-28T07:05:32.005  64   9  11   6336     8.34   5216   82.32
2023-09-28T07:05:36.005  64   9  11   6336     8.30   5211   82.24
2023-09-28T07:05:40.005  64   9  11   6336     8.11   5188   81.88
2023-09-28T07:05:44.005  64   9  11   6336     8.06   5194   81.98
2023-09-28T07:05:48.005  64   9  11   6336     8.07   5160   81.44
2023-09-28T07:05:52.005  64   9  11   6336     8.14   5198   82.04
2023-09-28T07:05:56.005  64   9  11   6336     8.10   5149   81.27
2023-09-28T07:06:00.005  64   9  11   6336     8.22   5171   81.61
2023-09-28T07:06:04.005  64   9  11   6336     8.03   5162   81.47
2023-09-28T07:06:08.005  64   9  11   6336     8.24   5175   81.68
2023-09-28T07:06:12.005  64   9  11   6336     8.13   5193   81.96
2023-09-28T07:06:16.005  64   9  11   6336     8.34   5219   82.37
2023-09-28T07:06:20.005  64   9  11   6336     8.30   5216   82.32
2023-09-28T07:06:24.005  64   9  11   6336     8.19   5185   81.83
2023-09-28T07:06:28.005  64   9  11   6336     8.29   5172   81.63
2023-09-28T07:06:32.005  64   9  11   6336     8.30   5233   82.59
2023-09-28T07:06:36.005  64   9  11   6336     8.24   5225   82.47
2023-09-28T07:06:40.005  64   9  11   6336     8.23   5228   82.51
2023-09-28T07:06:44.005  64   9  11   6336     8.18   5217   82.34
2023-09-28T07:06:48.005  64   9  11   6336     8.12   5205   82.15
2023-09-28T07:06:52.005  64   9  11   6336     8.24   5253   82.91
2023-09-28T07:06:56.005  64   9  11   6336     8.21   5206   82.17
2023-09-28T07:07:00.005  64   9  11   6336     8.28   5198   82.04
2023-09-28T07:07:04.005  64   9  11   6336     8.48   5183   81.80
2023-09-28T07:07:08.006  64   9  11   6336     8.08   5193   81.96
2023-09-28T07:07:12.006  64   9  11   6336     8.13   5172   81.63
2023-09-28T07:07:16.006  64   9  11   6336     8.23   5224   82.45
2023-09-28T07:07:20.006  64   9  11   6336     8.11   5172   81.63
2023-09-28T07:07:24.006  64   9  11   6336     8.14   5233   82.59
2023-09-28T07:07:28.006  64   9  11   6336     8.22   5243   82.75
2023-09-28T07:07:32.006  64   9  11   6336     8.06   5218   82.35
2023-09-28T07:07:36.006  64   9  11   6336     8.20   5198   82.04
2023-09-28T07:07:40.006  64   9  11   6336     8.23   5186   81.85
2023-09-28T07:07:44.006  64   9  11   6336     8.03   5203   82.12
2023-09-28T07:07:48.006  64   9  11   6336     8.25   5195   81.99
2023-09-28T07:07:52.006  64   9  11   6336     8.34   5209   82.21
2023-09-28T07:07:56.006  64   9  11   6336     8.10   5203   82.12
2023-09-28T07:08:00.006  64   9  11   6336     8.19   5235   82.62
2023-09-28T07:08:04.006  64   9  11   6336     8.10   5223   82.43
2023-09-28T07:08:08.006  64   9  11   6336     8.21   5258   82.99
2023-09-28T07:08:12.006  64   9  11   6336     8.16   5226   82.48
2023-09-28T07:08:16.006  64   9  11   6336     8.12   5241   82.72
2023-09-28T07:08:20.006  64   9  11   6336     8.25   5232   82.58
2023-09-28T07:08:24.006  64   9  11   6336     8.09   5266   83.11
2023-09-28T07:08:28.006  64   9  11   6336     8.16   5256   82.95
2023-09-28T07:08:32.006  64   9  11   6336     8.03   5224   82.45
2023-09-28T07:08:36.006  64   9  11   6336     8.09   5217   82.34
2023-09-28T07:08:40.006  64   9  11   6336     8.21   5219   82.37
2023-09-28T07:08:44.006  64   9  11   6336     8.08   5223   82.43
2023-09-28T07:08:48.006  64   9  11   6336     8.43   5247   82.81
2023-09-28T07:08:52.006  64   9  11   6336     8.41   5197   82.02
2023-09-28T07:08:56.006  64   9  11   6336     8.21   5183   81.80
2023-09-28T07:09:00.006  64   9  11   6336     8.43   5214   82.29
2023-09-28T07:09:04.006  64   9  11   6336     8.38   5225   82.47
2023-09-28T07:09:08.006  64   9  11   6336     8.29   5181   81.77
2023-09-28T07:09:12.006  64   9  11   6336     8.30   5196   82.01
2023-09-28T07:09:16.006  64   9  11   6336     8.26   5195   81.99
2023-09-28T07:09:20.006  64   9  11   6336     8.31   5182   81.79
2023-09-28T07:09:24.006  64   9  11   6336     8.24   5177   81.71
2023-09-28T07:09:28.006  64   9  11   6336     8.01   5191   81.93
2023-09-28T07:09:32.006  64   9  11   6336     8.16   5189   81.90
2023-09-28T07:09:36.006  64   9  11   6336     8.06   5168   81.57
2023-09-28T07:09:40.006  64   9  11   6336     8.27   5184   81.82
2023-09-28T07:09:44.006  64   9  11   6336     8.24   5193   81.96
2023-09-28T07:09:48.006  64   9  11   6336     8.12   5169   81.58
2023-09-28T07:09:52.006  64   9  11   6336     8.18   5166   81.53
2023-09-28T07:09:56.006  64   9  11   6336     8.13   5180   81.76
2023-09-28T07:10:00.006  64   9  11   6336     8.26   5180   81.76
2023-09-28T07:10:04.006  64   9  11   6336     8.30   5189   81.90
2023-09-28T07:10:08.006  64   9  11   6336     8.37   5174   81.66
2023-09-28T07:10:12.006  64   9  11   6336     8.19   5182   81.79
2023-09-28T07:10:16.006  64   9  11   6336     8.29   5201   82.09
2023-09-28T07:10:20.006  64   9  11   6336     8.12   5193   81.96
2023-09-28T07:10:24.006  64   9  11   6336     8.10   5159   81.42
2023-09-28T07:10:28.006  64   9  11   6336     8.13   5157   81.39
2023-09-28T07:10:32.006  64   9  11   6336     8.36   5189   81.90
2023-09-28T07:10:36.006  64   9  11   6336     7.95   5140   81.12
2023-09-28T07:10:40.006  64   9  11   6336     8.09   5187   81.87
2023-09-28T07:10:44.006  64   9  11   6336     8.16   5195   81.99
2023-09-28T07:10:48.006  64   9  11   6336     8.33   5178   81.72
2023-09-28T07:10:52.006  64   9  11   6336     8.40   5166   81.53
2023-09-28T07:10:56.006  64   9  11   6336     8.36   5183   81.80
2023-09-28T07:11:00.006  64   9  11   6336     8.29   5188   81.88
2023-09-28T07:11:04.006  64   9  11   6336     8.29   5199   82.05
2023-09-28T07:11:08.006  64   9  11   6336     8.21   5179   81.74
2023-09-28T07:11:12.006  64   9  11   6336     8.26   5216   82.32
2023-09-28T07:11:16.006  64   9  11   6336     8.15   5189   81.90
2023-09-28T07:11:20.006  64   9  11   6336     8.15   5203   82.12
2023-09-28T07:11:24.006  64   9  11   6336     8.41   5182   81.79
2023-09-28T07:11:28.006  64   9  11   6336     8.21   5188   81.88
2023-09-28T07:11:32.006  64   9  11   6336     8.21   5151   81.30
2023-09-28T07:11:36.006  64   9  11   6336     8.31   5165   81.52
2023-09-28T07:11:40.006  64   9  11   6336     8.52   5200   82.07
2023-09-28T07:11:44.006  64   9  11   6336     8.28   5166   81.53
2023-09-28T07:11:48.006  64   9  11   6336     8.39   5239   82.69
2023-09-28T07:11:52.006  64   9  11   6336     8.29   5183   81.80
2023-09-28T07:11:56.006  64   9  11   6336     8.30   5183   81.80
2023-09-28T07:12:00.006  64   9  11   6336     8.25   5174   81.66
2023-09-28T07:12:04.006  64   9  11   6336     8.20   5212   82.26
2023-09-28T07:12:08.006  64   9  11   6336     8.28   5199   82.05
2023-09-28T07:12:12.006  64   9  11   6336     8.21   5201   82.09
2023-09-28T07:12:16.006  64   9  11   6336     8.23   5176   81.69
2023-09-28T07:12:20.006  64   9  11   6336     8.26   5194   81.98
2023-09-28T07:12:24.006  64   9  11   6336     8.44   5228   82.51
2023-09-28T07:12:28.006  64   9  11   6336     8.20   5155   81.36
2023-09-28T07:12:32.006  64   9  11   6336     8.05   5204   82.13
2023-09-28T07:12:36.006  64   9  11   6336     8.13   5152   81.31
2023-09-28T07:12:40.006  64   9  11   6336     8.10   5161   81.46
2023-09-28T07:12:44.006  64   9  11   6336     8.31   5193   81.96
2023-09-28T07:12:48.006  64   9  11   6336     8.30   5160   81.44
2023-09-28T07:12:52.006  64   9  11   6336     8.22   5133   81.01
2023-09-28T07:12:56.006  64   9  11   6336     8.06   5149   81.27
2023-09-28T07:13:00.006  64   9  11   6336     8.14   5142   81.16
2023-09-28T07:13:04.006  64   9  11   6336     8.50   5190   81.91
2023-09-28T07:13:08.006  64   9  11   6336     8.31   5175   81.68
2023-09-28T07:13:12.006  64   9  11   6336     8.21   5189   81.90
2023-09-28T07:13:16.006  64   9  11   6336     8.30   5170   81.60
2023-09-28T07:13:20.006  64   9  11   6336     8.37   5199   82.05
2023-09-28T07:13:24.006  64   9  11   6336     8.38   5194   81.98
2023-09-28T07:13:28.006  64   9  11   6336     8.29   5199   82.05
2023-09-28T07:13:32.006  64   9  11   6336     8.36   5187   81.87
2023-09-28T07:13:36.006  64   9  11   6336     8.20   5175   81.68
2023-09-28T07:13:40.006  64   9  11   6336     8.37   5182   81.79
2023-09-28T07:13:44.006  64   9  11   6336     8.24   5187   81.87
2023-09-28T07:13:48.006  64   9  11   6336     8.26   5209   82.21
2023-09-28T07:13:52.006  64   9  11   6336     8.16   5141   81.14
2023-09-28T07:13:56.006  64   9  11   6336     8.25   5174   81.66
2023-09-28T07:14:00.006  64   9  11   6336     8.38   5220   82.39
2023-09-28T07:14:04.006  64   9  11   6336     8.44   5206   82.17
2023-09-28T07:14:08.006  64   9  11   6336     8.43   5209   82.21
2023-09-28T07:14:12.006  64   9  11   6336     8.18   5186   81.85
2023-09-28T07:14:16.006  64   9  11   6336     8.16   5182   81.79
2023-09-28T07:14:20.006  64   9  11   6336     8.43   5212   82.26
2023-09-28T07:14:24.006  64   9  11   6336     8.41   5218   82.35
2023-09-28T07:14:28.006  64   9  11   6336     8.39   5194   81.98
2023-09-28T07:14:32.006  64   9  11   6336     8.52   5221   82.40
2023-09-28T07:14:36.006  64   9  11   6336     8.23   5193   81.96
2023-09-28T07:14:40.006  64   9  11   6336     8.38   5216   82.32
2023-09-28T07:14:44.006  64   9  11   6336     8.40   5161   81.46
2023-09-28T07:14:48.006  64   9  11   6336     8.31   5172   81.63
2023-09-28T07:14:52.006  64   9  11   6336     8.45   5182   81.79
2023-09-28T07:14:56.006  64   9  11   6336     8.27   5194   81.98
2023-09-28T07:15:00.006  64   9  11   6336     8.36   5222   82.42
2023-09-28T07:15:04.006  64   9  11   6336     8.15   5226   82.48
2023-09-28T07:15:08.006  64   9  11   6336     8.28   5217   82.34
2023-09-28T07:15:12.006  64   9  11   6336     8.33   5249   82.84
2023-09-28T07:15:16.006  64   9  11   6336     8.23   5187   81.87
2023-09-28T07:15:20.006  64   9  11   6336     8.28   5205   82.15
2023-09-28T07:15:24.006  64   9  11   6336     8.09   5194   81.98
2023-09-28T07:15:28.006  64   9  11   6336     7.98   5219   82.37
2023-09-28T07:15:32.006  64   9  11   6336     8.07   5219   82.37
2023-09-28T07:15:36.006  64   9  11   6336     8.21   5222   82.42
2023-09-28T07:15:40.006  64   9  11   6336     8.31   5196   82.01
2023-09-28T07:15:44.006  64   9  11   6336     8.25   5234   82.61
2023-09-28T07:15:48.006  64   9  11   6336     8.44   5203   82.12
2023-09-28T07:15:52.006  64   9  11   6336     8.30   5205   82.15
2023-09-28T07:15:56.006  64   9  11   6336     8.31   5232   82.58
2023-09-28T07:16:00.006  64   9  11   6336     8.47   5218   82.35
2023-09-28T07:16:04.006  64   9  11   6336     8.31   5218   82.35
2023-09-28T07:16:08.006  64   9  11   6336     8.43   5238   82.67
2023-09-28T07:16:12.007  64   9  11   6336     8.24   5206   82.17
2023-09-28T07:16:16.007  64   9  11   6336     8.12   5208   82.20
2023-09-28T07:16:20.007  64   9  11   6336     8.16   5234   82.61
2023-09-28T07:16:24.007  64   9  11   6336     8.20   5222   82.42
2023-09-28T07:16:28.007  64   9  11   6336     8.00   5235   82.62
2023-09-28T07:16:32.007  64   9  11   6336     8.04   5184   81.82
2023-09-28T07:16:36.007  64   9  11   6336     8.02   5219   82.37
2023-09-28T07:16:40.007  64   9  11   6336     8.09   5200   82.07
2023-09-28T07:16:44.007  64   9  11   6336     8.16   5249   82.84
2023-09-28T07:16:48.007  64   9  11   6336     8.07   5218   82.35
2023-09-28T07:16:52.007  64   9  11   6336     8.35   5207   82.18
2023-09-28T07:16:56.007  64   9  11   6336     8.13   5201   82.09
2023-09-28T07:17:00.007  64   9  11   6336     8.30   5235   82.62
2023-09-28T07:17:04.007  64   9  11   6336     8.38   5219   82.37
2023-09-28T07:17:08.007  64   9  11   6336     8.27   5258   82.99
2023-09-28T07:17:12.007  64   9  11   6336     8.37   5281   83.35
2023-09-28T07:17:16.007  64   9  11   6336     8.38   5201   82.09
2023-09-28T07:17:20.007  64   9  11   6336     8.36   5215   82.31
2023-09-28T07:17:24.007  64   9  11   6336     8.28   5215   82.31
2023-09-28T07:17:28.007  64   9  11   6336     8.30   5228   82.51
2023-09-28T07:17:32.007  64   9  11   6336     8.25   5227   82.50
2023-09-28T07:17:36.007  64   9  11   6336     8.15   5200   82.07
2023-09-28T07:17:40.007  64   9  11   6336     8.25   5226   82.48
2023-09-28T07:17:44.007  64   9  11   6336     8.33   5238   82.67
2023-09-28T07:17:48.007  64   9  11   6336     8.16   5250   82.86
2023-09-28T07:17:52.007  64   9  11   6336     8.14   5239   82.69
2023-09-28T07:17:56.007  64   9  11   6336     8.13   5215   82.31
2023-09-28T07:18:00.007  64   9  11   6336     8.03   5245   82.78
2023-09-28T07:18:04.007  64   9  11   6336     8.31   5262   83.05
2023-09-28T07:18:08.007  64   9  11   6336     8.12   5288   83.46
2023-09-28T07:18:12.007  64   9  11   6336     8.36   5256   82.95
2023-09-28T07:18:16.007  64   9  11   6336     8.27   5260   83.02
2023-09-28T07:18:20.007  64   9  11   6336     8.08   5250   82.86
2023-09-28T07:18:24.007  64   9  11   6336     8.24   5239   82.69
2023-09-28T07:18:28.007  64   9  11   6336     8.40   5230   82.54
2023-09-28T07:18:32.007  64   9  11   6336     8.08   5274   83.24
2023-09-28T07:18:36.007  64   9  11   6336     8.05   5274   83.24
2023-09-28T07:18:40.007  64   9  11   6336     7.78   5242   82.73
2023-09-28T07:18:44.007  64   9  11   6336     7.99   5204   82.13
2023-09-28T07:18:48.007  64   9  11   6336     8.27   5205   82.15
2023-09-28T07:18:52.007  64   9  11   6336     8.23   5212   82.26
2023-09-28T07:18:56.007  64   9  11   6336     8.22   5211   82.24
2023-09-28T07:19:00.007  64   9  11   6336     8.30   5200   82.07
2023-09-28T07:19:04.007  64   9  11   6336     8.04   5175   81.68
2023-09-28T07:19:08.007  64   9  11   6336     8.22   5209   82.21
2023-09-28T07:19:12.007  64   9  11   6336     8.30   5201   82.09
2023-09-28T07:19:16.007  64   9  11   6336     8.14   5235   82.62
2023-09-28T07:19:20.007  64   9  11   6336     8.12   5261   83.03
2023-09-28T07:19:24.007  64   9  11   6336     7.70   5173   81.64
2023-09-28T07:19:28.007  64   9  11   6336     7.97   5196   82.01
2023-09-28T07:19:32.007  64   9  11   6336     7.98   5222   82.42
2023-09-28T07:19:36.007  64   9  11   6336     7.92   5227   82.50
2023-09-28T07:19:40.007  64   9  11   6336     8.14   5234   82.61
2023-09-28T07:19:44.007  64   9  11   6336     8.31   5200   82.07
2023-09-28T07:19:48.007  64   9  11   6336     8.35   5223   82.43
2023-09-28T07:19:52.007  64   9  11   6336     8.23   5214   82.29
2023-09-28T07:19:56.007  64   9  11   6336     8.14   5208   82.20
2023-09-28T07:20:00.007  64   9  11   6336     8.19   5196   82.01
2023-09-28T07:20:04.007  64   9  11   6336     8.21   5208   82.20
2023-09-28T07:20:08.007  64   9  11   6336     8.30   5224   82.45
2023-09-28T07:20:12.007  64   9  11   6336     7.97   5192   81.94
2023-09-28T07:20:16.007  64   9  11   6336     8.06   5208   82.20
2023-09-28T07:20:20.007  64   9  11   6336     8.45   5233   82.59
2023-09-28T07:20:24.007  64   9  11   6336     8.16   5249   82.84
2023-09-28T07:20:28.007  64   9  11   6336     8.09   5224   82.45
2023-09-28T07:20:32.007  64   9  11   6336     8.13   5185   81.83
2023-09-28T07:20:36.007  64   9  11   6336     8.08   5219   82.37
2023-09-28T07:20:40.007  64   9  11   6336     8.12   5229   82.53
2023-09-28T07:20:44.007  64   9  11   6336     8.24   5236   82.64
2023-09-28T07:20:48.007  64   9  11   6336     8.26   5245   82.78
2023-09-28T07:20:52.007  64   9  11   6336     8.22   5237   82.65
2023-09-28T07:20:56.007  64   9  11   6336     8.21   5223   82.43
2023-09-28T07:21:00.007  64   9  11   6336     8.23   5245   82.78
2023-09-28T07:21:04.007  64   9  11   6336     8.13   5268   83.14
2023-09-28T07:21:08.007  64   9  11   6336     8.20   5244   82.77
2023-09-28T07:21:12.007  64   9  11   6336     8.09   5269   83.16
2023-09-28T07:21:16.007  64   9  11   6336     7.82   5203   82.12
2023-09-28T07:21:20.007  64   9  11   6336     8.03   5234   82.61
2023-09-28T07:21:24.007  64   9  11   6336     8.10   5281   83.35
2023-09-28T07:21:28.007  64   9  11   6336     8.08   5238   82.67
2023-09-28T07:21:32.007  64   9  11   6336     8.10   5254   82.92
2023-09-28T07:21:36.007  64   9  11   6336     7.97   5235   82.62
2023-09-28T07:21:40.007  64   9  11   6336     7.94   5252   82.89
2023-09-28T07:21:44.007  64   9  11   6336     8.16   5239   82.69
2023-09-28T07:21:48.007  64   9  11   6336     8.08   5240   82.70
2023-09-28T07:21:52.007  64   9  11   6336     7.76   5250   82.86
2023-09-28T07:21:56.007  64   9  11   6336     7.99   5241   82.72
2023-09-28T07:22:00.007  64   9  11   6336     7.94   5228   82.51
2023-09-28T07:22:04.007  64   9  11   6336     7.98   5214   82.29
2023-09-28T07:22:08.007  64   9  11   6336     7.93   5245   82.78
2023-09-28T07:22:12.007  64   9  11   6336     7.73   5223   82.43
2023-09-28T07:22:16.007  64   9  11   6336     7.86   5187   81.87
2023-09-28T07:22:20.007  64   9  11   6336     7.91   5192   81.94
2023-09-28T07:22:24.007  64   9  11   6336     8.07   5216   82.32
2023-09-28T07:22:28.007  64   9  11   6336     7.97   5207   82.18
2023-09-28T07:22:32.007  64   9  11   6336     8.06   5198   82.04
2023-09-28T07:22:36.007  64   9  11   6336     7.98   5245   82.78
2023-09-28T07:22:40.007  64   9  11   6336     7.92   5205   82.15
2023-09-28T07:22:44.007  64   9  11   6336     8.01   5206   82.17
2023-09-28T07:22:48.007  64   9  11   6336     7.97   5222   82.42
2023-09-28T07:22:52.007  64   9  11   6336     7.96   5197   82.02
2023-09-28T07:22:56.007  64   9  11   6336     8.00   5224   82.45
2023-09-28T07:23:00.007  64   9  11   6336     7.89   5227   82.50
2023-09-28T07:23:04.007  64   9  11   6336     8.08   5241   82.72
2023-09-28T07:23:08.007  64   9  11   6336     7.92   5254   82.92
2023-09-28T07:23:12.007  64   9  11   6336     7.88   5225   82.47
2023-09-28T07:23:16.007  64   9  11   6336     7.96   5254   82.92
2023-09-28T07:23:20.007  64   9  11   6336     8.22   5221   82.40
2023-09-28T07:23:24.007  64   9  11   6336     8.14   5212   82.26
2023-09-28T07:23:28.007  64   9  11   6336     8.30   5191   81.93
2023-09-28T07:23:32.007  64   9  11   6336     8.13   5227   82.50
2023-09-28T07:23:36.007  64   9  11   6336     8.08   5172   81.63
2023-09-28T07:23:40.007  64   9  11   6336     8.16   5192   81.94
2023-09-28T07:23:44.007  64   9  11   6336     8.11   5188   81.88
2023-09-28T07:23:48.007  64   9  11   6336     8.11   5182   81.79
2023-09-28T07:23:52.007  64   9  11   6336     8.25   5179   81.74
2023-09-28T07:23:56.007  64   9  11   6336     8.13   5212   82.26
2023-09-28T07:24:00.007  64   9  11   6336     8.20   5204   82.13
2023-09-28T07:24:04.007  64   9  11   6336     7.92   5202   82.10
2023-09-28T07:24:08.007  64   9  11   6336     7.91   5222   82.42
2023-09-28T07:24:12.007  64   9  11   6336     7.98   5222   82.42
2023-09-28T07:24:16.007  64   9  11   6336     7.97   5224   82.45
2023-09-28T07:24:20.007  64   9  11   6336     8.04   5250   82.86
2023-09-28T07:24:24.007  64   9  11   6336     8.12   5231   82.56
2023-09-28T07:24:28.007  64   9  11   6336     8.06   5188   81.88
2023-09-28T07:24:32.007  64   9  11   6336     8.18   5203   82.12
2023-09-28T07:24:36.007  64   9  11   6336     8.16   5181   81.77
2023-09-28T07:24:40.007  64   9  11   6336     8.10   5189   81.90
2023-09-28T07:24:44.007  64   9  11   6336     8.19   5172   81.63
2023-09-28T07:24:48.007  64   9  11   6336     7.98   5184   81.82
2023-09-28T07:24:52.007  64   9  11   6336     8.05   5183   81.80
2023-09-28T07:24:56.007  64   9  11   6336     8.16   5158   81.41
2023-09-28T07:25:00.007  64   9  11   6336     8.12   5179   81.74
2023-09-28T07:25:04.007  64   9  11   6336     8.31   5156   81.38
2023-09-28T07:25:08.007  64   9  11   6336     8.34   5191   81.93
2023-09-28T07:25:12.007  64   9  11   6336     8.18   5139   81.11
2023-09-28T07:25:16.008  64   9  11   6336     8.26   5172   81.63
2023-09-28T07:25:20.008  64   9  11   6336     8.43   5217   82.34
2023-09-28T07:25:24.008  64   9  11   6336     7.74   5198   82.04
2023-09-28T07:25:28.008  64   9  11   6336     7.92   5211   82.24
2023-09-28T07:25:32.008  64   9  11   6336     7.84   5200   82.07
2023-09-28T07:25:36.008  64   9  11   6336     7.97   5234   82.61
2023-09-28T07:25:40.008  64   9  11   6336     7.89   5216   82.32
2023-09-28T07:25:44.008  64   9  11   6336     7.74   5230   82.54
2023-09-28T07:25:48.008  64   9  11   6336     7.92   5224   82.45
2023-09-28T07:25:52.008  64   9  11   6336     7.90   5255   82.94
2023-09-28T07:25:56.008  64   9  11   6336     7.97   5225   82.47
2023-09-28T07:26:00.008  64   9  11   6336     8.07   5258   82.99
2023-09-28T07:26:04.008  64   9  11   6336     8.06   5302   83.68
2023-09-28T07:26:08.008  64   9  11   6336     8.27   5210   82.23
2023-09-28T07:26:12.008  64   9  11   6336     8.06   5229   82.53
2023-09-28T07:26:16.008  64   9  11   6336     8.22   5186   81.85
2023-09-28T07:26:20.008  64   9  11   6336     8.25   5221   82.40
2023-09-28T07:26:24.008  64   9  11   6336     8.44   5233   82.59
2023-09-28T07:26:28.008  64   9  11   6336     8.25   5207   82.18
2023-09-28T07:26:32.008  64   9  11   6336     8.33   5169   81.58
2023-09-28T07:26:36.008  64   9  11   6336     8.30   5178   81.72
2023-09-28T07:26:40.008  64   9  11   6336     8.38   5174   81.66
2023-09-28T07:26:44.008  64   9  11   6336     8.19   5189   81.90
2023-09-28T07:26:48.008  64   9  11   6336     8.09   5180   81.76
2023-09-28T07:26:52.008  64   9  11   6336     8.05   5196   82.01
2023-09-28T07:26:56.008  64   9  11   6336     8.15   5192   81.94
2023-09-28T07:27:00.008  64   9  11   6336     8.26   5194   81.98
2023-09-28T07:27:04.008  64   9  11   6336     8.27   5186   81.85
2023-09-28T07:27:08.008  64   9  11   6336     8.25   5205   82.15
2023-09-28T07:27:12.008  64   9  11   6336     8.45   5190   81.91
2023-09-28T07:27:16.008  64   9  11   6336     8.15   5204   82.13
2023-09-28T07:27:20.008  64   9  11   6336     8.28   5160   81.44
2023-09-28T07:27:24.008  64   9  11   6336     8.30   5183   81.80
2023-09-28T07:27:28.008  64   9  11   6336     8.08   5197   82.02
2023-09-28T07:27:32.008  64   9  11   6336     8.28   5238   82.67
2023-09-28T07:27:36.008  64   9  11   6336     8.25   5217   82.34
2023-09-28T07:27:40.008  64   9  11   6336     8.29   5196   82.01
2023-09-28T07:27:44.008  64   9  11   6336     8.28   5202   82.10
2023-09-28T07:27:48.008  64   9  11   6336     8.26   5215   82.31
2023-09-28T07:27:52.008  64   9  11   6336     8.38   5195   81.99
2023-09-28T07:27:56.008  64   9  11   6336     8.29   5204   82.13
2023-09-28T07:28:00.008  64   9  11   6336     8.06   5172   81.63
2023-09-28T07:28:04.008  64   9  11   6336     8.29   5230   82.54
2023-09-28T07:28:08.008  64   9  11   6336     8.15   5199   82.05
2023-09-28T07:28:12.008  64   9  11   6336     8.20   5198   82.04
2023-09-28T07:28:16.008  64   9  11   6336     8.26   5214   82.29
2023-09-28T07:28:20.008  64   9  11   6336     8.04   5173   81.64
2023-09-28T07:28:24.008  64   9  11   6336     8.02   5207   82.18
2023-09-28T07:28:28.008  64   9  11   6336     8.20   5201   82.09
2023-09-28T07:28:32.008  64   9  11   6336     8.23   5237   82.65
2023-09-28T07:28:36.008  64   9  11   6336     8.14   5217   82.34
2023-09-28T07:28:40.008  64   9  11   6336     8.02   5222   82.42
2023-09-28T07:28:44.008  64   9  11   6336     8.23   5194   81.98
2023-09-28T07:28:48.008  64   9  11   6336     8.11   5221   82.40
2023-09-28T07:28:52.008  64   9  11   6336     8.25   5175   81.68
2023-09-28T07:28:56.008  64   9  11   6336     8.21   5163   81.49
2023-09-28T07:29:00.008  64   9  11   6336     8.39   5172   81.63
2023-09-28T07:29:04.008  64   9  11   6336     8.24   5183   81.80
2023-09-28T07:29:08.008  64   9  11   6336     8.40   5185   81.83
2023-09-28T07:29:12.008  64   9  11   6336     8.18   5206   82.17
2023-09-28T07:29:16.008  64   9  11   6336     8.22   5175   81.68
2023-09-28T07:29:20.008  64   9  11   6336     8.40   5188   81.88
2023-09-28T07:29:24.008  64   9  11   6336     8.36   5196   82.01
2023-09-28T07:29:28.008  64   9  11   6336     8.40   5204   82.13
2023-09-28T07:29:32.008  64   9  11   6336     8.19   5172   81.63
2023-09-28T07:29:36.008  64   9  11   6336     8.22   5201   82.09
2023-09-28T07:29:40.008  64   9  11   6336     8.27   5223   82.43
2023-09-28T07:29:44.008  64   9  11   6336     8.25   5178   81.72
2023-09-28T07:29:48.008  64   9  11   6336     8.27   5205   82.15
2023-09-28T07:29:52.008  64   9  11   6336     8.27   5191   81.93
2023-09-28T07:29:56.008  64   9  11   6336     8.30   5192   81.94
2023-09-28T07:30:00.008  64   9  11   6336     8.25   5217   82.34
2023-09-28T07:30:04.008  64   9  11   6336     8.27   5205   82.15
2023-09-28T07:30:08.008  64   9  11   6336     8.30   5204   82.13
2023-09-28T07:30:12.008  64   9  11   6336     8.34   5241   82.72
2023-09-28T07:30:16.008  64   9  11   6336     8.18   5178   81.72
2023-09-28T07:30:20.008  64   9  11   6336     8.45   5217   82.34
2023-09-28T07:30:24.008  64   9  11   6336     8.40   5222   82.42
2023-09-28T07:30:28.008  64   9  11   6336     8.28   5183   81.80
2023-09-28T07:30:32.008  64   9  11   6336     8.25   5198   82.04
2023-09-28T07:30:36.008  64   9  11   6336     8.13   5199   82.05
2023-09-28T07:30:40.008  64   9  11   6336     8.20   5211   82.24
2023-09-28T07:30:44.008  64   9  11   6336     8.19   5170   81.60
2023-09-28T07:30:48.008  64   9  11   6336     8.15   5174   81.66
2023-09-28T07:30:52.008  64   9  11   6336     8.29   5188   81.88
2023-09-28T07:30:56.008  64   9  11   6336     8.45   5210   82.23
2023-09-28T07:31:00.008  64   9  11   6336     8.14   5161   81.46
2023-09-28T07:31:04.008  64   9  11   6336     8.11   5181   81.77
2023-09-28T07:31:08.008  64   9  11   6336     8.40   5187   81.87
2023-09-28T07:31:12.008  64   9  11   6336     8.21   5156   81.38
2023-09-28T07:31:16.008  64   9  11   6336     8.02   5167   81.55
2023-09-28T07:31:20.008  64   9  11   6336     8.46   5185   81.83
2023-09-28T07:31:24.008  64   9  11   6336     8.12   5181   81.77
2023-09-28T07:31:28.008  64   9  11   6336     8.21   5161   81.46
2023-09-28T07:31:32.008  64   9  11   6336     8.30   5189   81.90
2023-09-28T07:31:36.008  64   9  11   6336     8.19   5123   80.86
2023-09-28T07:31:40.008  64   9  11   6336     8.09   5171   81.61
2023-09-28T07:31:44.008  64   9  11   6336     8.55   5186   81.85
2023-09-28T07:31:48.008  64   9  11   6336     8.39   5134   81.03
2023-09-28T07:31:52.008  64   9  11   6336     8.35   5195   81.99
2023-09-28T07:31:56.008  64   9  11   6336     8.22   5208   82.20
2023-09-28T07:32:00.008  64   9  11   6336     8.20   5162   81.47
2023-09-28T07:32:04.008  64   9  11   6336     8.30   5131   80.98
2023-09-28T07:32:08.008  64   9  11   6336     8.20   5147   81.23
2023-09-28T07:32:12.008  64   9  11   6336     8.14   5199   82.05
2023-09-28T07:32:16.008  64   9  11   6336     8.12   5187   81.87
2023-09-28T07:32:20.008  64   9  11   6336     8.01   5154   81.34
2023-09-28T07:32:24.008  64   9  11   6336     8.12   5180   81.76
2023-09-28T07:32:28.008  64   9  11   6336     8.25   5148   81.25
2023-09-28T07:32:32.008  64   9  11   6336     8.21   5150   81.28
2023-09-28T07:32:36.008  64   9  11   6336     8.05   5134   81.03
2023-09-28T07:32:40.008  64   9  11   6336     8.08   5136   81.06
2023-09-28T07:32:44.008  64   9  11   6336     8.00   5150   81.28
2023-09-28T07:32:48.008  64   9  11   6336     8.20   5135   81.04
2023-09-28T07:32:52.008  64   9  11   6336     8.18   5170   81.60
2023-09-28T07:32:56.008  64   9  11   6336     8.13   5108   80.62
2023-09-28T07:33:00.008  64   9  11   6336     8.16   5158   81.41
2023-09-28T07:33:04.008  64   9  11   6336     8.01   5135   81.04
2023-09-28T07:33:08.008  64   9  11   6336     8.00   5103   80.54
2023-09-28T07:33:12.008  64   9  11   6336     8.21   5135   81.04
2023-09-28T07:33:16.008  64   9  11   6336     8.00   5164   81.50
2023-09-28T07:33:20.008  64   9  11   6336     8.16   5148   81.25
2023-09-28T07:33:24.008  64   9  11   6336     8.01   5137   81.08
2023-09-28T07:33:28.008  64   9  11   6336     8.10   5129   80.95
2023-09-28T07:33:32.008  64   9  11   6336     8.03   5149   81.27
2023-09-28T07:33:36.008  64   9  11   6336     7.91   5119   80.79
2023-09-28T07:33:40.008  64   9  11   6336     7.99   5139   81.11
2023-09-28T07:33:44.008  64   9  11   6336     8.03   5142   81.16
2023-09-28T07:33:48.008  64   9  11   6336     7.69   5071   80.03
2023-09-28T07:33:52.008  64   9  11   6336     7.87   5085   80.26
2023-09-28T07:33:56.008  64   9  11   6336     7.79   5019   79.21
2023-09-28T07:34:00.008  64   9  11   6336     7.88   5084   80.24
2023-09-28T07:34:04.008  64   9  11   6336     7.95   5121   80.82
2023-09-28T07:34:08.008  64   9  11   6336     8.03   5142   81.16
2023-09-28T07:34:12.008  64   9  11   6336     8.14   5133   81.01
2023-09-28T07:34:16.008  64   9  11   6336     7.91   5100   80.49
2023-09-28T07:34:20.009  64   9  11   6336     7.74   5078   80.15
2023-09-28T07:34:24.009  64   9  11   6336     8.25   5076   80.11
2023-09-28T07:34:28.009  64   9  11   6336     8.28   5154   81.34
2023-09-28T07:34:32.009  64   9  11   6336     7.72   5036   79.48
2023-09-28T07:34:36.009  64   9  11   6336     7.69   5118   80.78
2023-09-28T07:34:40.009  64   9  11   6336     8.09   5140   81.12
2023-09-28T07:34:44.009  64   9  11   6336     7.98   5137   81.08
2023-09-28T07:34:48.009  64   9  11   6336     8.10   5090   80.33
2023-09-28T07:34:52.009  64   9  11   6336     7.95   5109   80.63
2023-09-28T07:34:56.009  64   9  11   6336     8.03   5107   80.60
2023-09-28T07:35:00.009  64   9  11   6336     7.98   5073   80.07
2023-09-28T07:35:04.009  64   9  11   6336     7.84   5058   79.83
2023-09-28T07:35:08.009  64   9  11   6336     7.27   5053   79.75
2023-09-28T07:35:12.009  64   9  11   6336     7.76   5116   80.74
2023-09-28T07:35:16.009  64   9  11   6336     7.77   5120   80.81
2023-09-28T07:35:20.009  64   9  11   6336     7.74   5110   80.65
2023-09-28T07:35:24.009  64   9  11   6336     7.88   5146   81.22
2023-09-28T07:35:28.009  64   9  11   6336     7.71   5070   80.02
2023-09-28T07:35:32.009  64   9  11   6336     7.52   5121   80.82
2023-09-28T07:35:36.009  64   9  11   6336     7.84   5109   80.63
2023-09-28T07:35:40.009  64   9  11   6336     7.71   5058   79.83
2023-09-28T07:35:44.009  64   9  11   6336     7.70   5138   81.09
2023-09-28T07:35:48.009  64   9  11   6336     7.63   5109   80.63
2023-09-28T07:35:52.009  64   9  11   6336     7.70   5107   80.60
2023-09-28T07:35:56.009  64   9  11   6336     7.78   5086   80.27
2023-09-28T07:36:00.009  64   9  11   6336     7.96   5156   81.38
2023-09-28T07:36:04.009  64   9  11   6336     7.75   5103   80.54
2023-09-28T07:36:08.009  64   9  11   6336     7.93   5164   81.50
2023-09-28T07:36:12.009  64   9  11   6336     7.53   5104   80.56
2023-09-28T07:36:16.009  64   9  11   6336     7.65   5084   80.24
2023-09-28T07:36:20.009  64   9  11   6336     7.78   5110   80.65
2023-09-28T07:36:24.009  64   9  11   6336     7.58   5078   80.15
2023-09-28T07:36:28.009  64   9  11   6336     7.73   5123   80.86
2023-09-28T07:36:32.009  64   9  11   6336     7.65   5118   80.78
2023-09-28T07:36:36.009  64   9  11   6336     7.71   5110   80.65
2023-09-28T07:36:40.009  64   9  11   6336     7.60   5109   80.63
2023-09-28T07:36:44.009  64   9  11   6336     7.72   5107   80.60
2023-09-28T07:36:48.009  64   9  11   6336     7.78   5111   80.67
2023-09-28T07:36:52.009  64   9  11   6336     7.67   5104   80.56
2023-09-28T07:36:56.009  64   9  11   6336     7.80   5101   80.51
2023-09-28T07:37:00.009  64   9  11   6336     7.77   5145   81.20
2023-09-28T07:37:04.009  64   9  11   6336     7.83   5131   80.98
2023-09-28T07:37:08.009  64   9  11   6336     7.69   5124   80.87
2023-09-28T07:37:12.009  64   9  11   6336     7.77   5157   81.39
2023-09-28T07:37:16.009  64   9  11   6336     7.81   5123   80.86
2023-09-28T07:37:20.009  64   9  11   6336     7.60   5090   80.33
2023-09-28T07:37:24.009  64   9  11   6336     7.58   5107   80.60
2023-09-28T07:37:28.009  64   9  11   6336     7.67   5105   80.57
2023-09-28T07:37:32.009  64   9  11   6336     7.68   5104   80.56
2023-09-28T07:37:36.009  64   9  11   6336     7.80   5136   81.06
2023-09-28T07:37:40.009  64   9  11   6336     7.60   5112   80.68
2023-09-28T07:37:44.009  64   9  11   6336     7.57   5130   80.97
2023-09-28T07:37:48.009  64   9  11   6336     7.60   5084   80.24
2023-09-28T07:37:52.009  64   9  11   6336     7.71   5143   81.17
2023-09-28T07:37:56.009  64   9  11   6336     7.63   5067   79.97
2023-09-28T07:38:00.009  64   9  11   6336     7.72   5100   80.49
2023-09-28T07:38:04.009  64   9  11   6336     7.84   5154   81.34
2023-09-28T07:38:08.009  64   9  11   6336     7.79   5151   81.30
2023-09-28T07:38:12.009  64   9  11   6336     7.79   5161   81.46
2023-09-28T07:38:16.009  64   9  11   6336     7.74   5123   80.86
2023-09-28T07:38:20.009  64   9  11   6336     7.71   5112   80.68
2023-09-28T07:38:24.009  64   9  11   6336     7.79   5105   80.57
2023-09-28T07:38:28.009  64   9  11   6336     7.68   5137   81.08
2023-09-28T07:38:32.009  64   9  11   6336     7.81   5110   80.65
2023-09-28T07:38:36.009  64   9  11   6336     7.61   5168   81.57
2023-09-28T07:38:40.009  64   9  11   6336     7.66   5173   81.64
2023-09-28T07:38:44.009  64   9  11   6336     7.71   5183   81.80
2023-09-28T07:38:48.009  64   9  11   6336     7.83   5127   80.92
2023-09-28T07:38:52.009  64   9  11   6336     7.65   5142   81.16
2023-09-28T07:38:56.009  64   9  11   6336     7.80   5167   81.55
2023-09-28T07:39:00.009  64   9  11   6336     7.86   5156   81.38
2023-09-28T07:39:04.009  64   9  11   6336     7.78   5171   81.61
2023-09-28T07:39:08.009  64   9  11   6336     7.77   5171   81.61
2023-09-28T07:39:12.009  64   9  11   6336     7.69   5165   81.52
2023-09-28T07:39:16.009  64   9  11   6336     7.82   5215   82.31
2023-09-28T07:39:20.009  64   9  11   6336     7.68   5188   81.88
2023-09-28T07:39:24.009  64   9  11   6336     7.62   5163   81.49
2023-09-28T07:39:28.009  64   9  11   6336     7.70   5173   81.64
2023-09-28T07:39:32.009  64   9  11   6336     7.73   5200   82.07
2023-09-28T07:39:36.009  64   9  11   6336     7.70   5225   82.47
2023-09-28T07:39:40.009  64   9  11   6336     7.76   5190   81.91
2023-09-28T07:39:44.009  64   9  11   6336     7.70   5219   82.37
2023-09-28T07:39:48.009  64   9  11   6336     7.45   5187   81.87
2023-09-28T07:39:52.009  64   9  11   6336     7.56   5190   81.91
2023-09-28T07:39:56.009  64   9  11   6336     7.59   5234   82.61
2023-09-28T07:40:00.009  64   9  11   6336     7.62   5201   82.09
2023-09-28T07:40:04.009  64   9  11   6336     7.56   5221   82.40
2023-09-28T07:40:08.009  64   9  11   6336     7.65   5246   82.80
2023-09-28T07:40:12.009  64   9  11   6336     7.55   5205   82.15
2023-09-28T07:40:16.009  64   9  11   6336     7.64   5188   81.88
2023-09-28T07:40:20.009  64   9  11   6336     7.62   5207   82.18
2023-09-28T07:40:24.009  64   9  11   6336     7.72   5216   82.32
2023-09-28T07:40:28.009  64   9  11   6336     7.79   5210   82.23
2023-09-28T07:40:32.009  64   9  11   6336     7.55   5183   81.80
2023-09-28T07:40:36.009  64   9  11   6336     7.78   5252   82.89
2023-09-28T07:40:40.009  64   9  11   6336     7.60   5187   81.87
2023-09-28T07:40:44.009  64   9  11   6336     7.67   5231   82.56
2023-09-28T07:40:48.009  64   9  11   6336     7.72   5226   82.48
2023-09-28T07:40:52.009  64   9  11   6336     7.72   5172   81.63
2023-09-28T07:40:56.009  64   9  11   6336     7.76   5203   82.12
2023-09-28T07:41:00.009  64   9  11   6336     7.80   5205   82.15
2023-09-28T07:41:04.009  64   9  11   6336     7.47   5153   81.33
2023-09-28T07:41:08.009  64   9  11   6336     7.74   5123   80.86
2023-09-28T07:41:12.009  64   9  11   6336     7.86   5165   81.52
2023-09-28T07:41:16.009  64   9  11   6336     7.94   5206   82.17
2023-09-28T07:41:20.009  64   9  11   6336     7.71   5188   81.88
2023-09-28T07:41:24.009  64   9  11   6336     7.89   5166   81.53
2023-09-28T07:41:28.009  64   9  11   6336     7.87   5174   81.66
2023-09-28T07:41:32.009  64   9  11   6336     7.86   5184   81.82
2023-09-28T07:41:36.009  64   9  11   6336     7.85   5214   82.29
2023-09-28T07:41:40.009  64   9  11   6336     7.91   5229   82.53
2023-09-28T07:41:44.009  64   9  11   6336     7.86   5199   82.05
2023-09-28T07:41:48.009  64   9  11   6336     7.73   5207   82.18
2023-09-28T07:41:52.009  64   9  11   6336     7.91   5202   82.10
2023-09-28T07:41:56.009  64   9  11   6336     7.74   5162   81.47
2023-09-28T07:42:00.009  64   9  11   6336     7.90   5195   81.99
2023-09-28T07:42:04.009  64   9  11   6336     7.68   5168   81.57
2023-09-28T07:42:08.009  64   9  11   6336     7.77   5181   81.77
2023-09-28T07:42:12.009  64   9  11   6336     7.71   5159   81.42
2023-09-28T07:42:16.009  64   9  11   6336     7.71   5172   81.63
2023-09-28T07:42:20.009  64   9  11   6336     7.73   5174   81.66
2023-09-28T07:42:24.009  64   9  11   6336     7.62   5159   81.42
2023-09-28T07:42:28.009  64   9  11   6336     7.76   5171   81.61
2023-09-28T07:42:32.009  64   9  11   6336     7.50   5149   81.27
2023-09-28T07:42:36.009  64   9  11   6336     7.61   5207   82.18
2023-09-28T07:42:40.009  64   9  11   6336     7.70   5206   82.17
2023-09-28T07:42:44.009  64   9  11   6336     7.76   5172   81.63
2023-09-28T07:42:48.009  64   9  11   6336     7.71   5179   81.74
2023-09-28T07:42:52.009  64   9  11   6336     7.81   5186   81.85
2023-09-28T07:42:56.009  64   9  11   6336     7.62   5256   82.95
2023-09-28T07:43:00.009  64   9  11   6336     7.43   5243   82.75
2023-09-28T07:43:04.009  64   9  11   6336     7.45   5213   82.28
2023-09-28T07:43:08.009  64   9  11   6336     7.62   5301   83.66
2023-09-28T07:43:12.009  64   9  11   6336     7.52   5171   81.61
2023-09-28T07:43:16.009  64   9  11   6336     7.67   5161   81.46
2023-09-28T07:43:20.009  64   9  11   6336     7.88   5157   81.39
2023-09-28T07:43:24.009  64   9  11   6336     7.81   5198   82.04
2023-09-28T07:43:28.010  64   9  11   6336     7.83   5134   81.03
2023-09-28T07:43:32.010  64   9  11   6336     7.69   5163   81.49
2023-09-28T07:43:36.010  64   9  11   6336     7.82   5149   81.27
2023-09-28T07:43:40.010  64   9  11   6336     7.76   5162   81.47
2023-09-28T07:43:44.010  64   9  11   6336     7.70   5162   81.47
2023-09-28T07:43:48.010  64   9  11   6336     7.73   5152   81.31
2023-09-28T07:43:52.010  64   9  11   6336     7.64   5125   80.89
2023-09-28T07:43:56.010  64   9  11   6336     7.79   5150   81.28
2023-09-28T07:44:00.010  64   9  11   6336     7.71   5144   81.19
2023-09-28T07:44:04.010  64   9  11   6336     7.71   5121   80.82
2023-09-28T07:44:08.010  64   9  11   6336     7.95   5121   80.82
2023-09-28T07:44:12.010  64   9  11   6336     7.89   5138   81.09
2023-09-28T07:44:16.010  64   9  11   6336     7.79   5112   80.68
2023-09-28T07:44:20.010  64   9  11   6336     7.68   5079   80.16
2023-09-28T07:44:24.010  64   9  11   6336     7.85   5132   81.00
2023-09-28T07:44:28.010  64   9  11   6336     7.88   5097   80.45
2023-09-28T07:44:32.010  64   9  11   6336     7.67   5108   80.62
2023-09-28T07:44:36.010  64   9  11   6336     7.76   5114   80.71
2023-09-28T07:44:40.010  64   9  11   6336     7.62   5107   80.60
2023-09-28T07:44:44.010  64   9  11   6336     7.71   5118   80.78
2023-09-28T07:44:48.010  64   9  11   6336     7.87   5119   80.79
2023-09-28T07:44:52.010  64   9  11   6336     7.79   5101   80.51
2023-09-28T07:44:56.010  64   9  11   6336     7.96   5121   80.82
2023-09-28T07:45:00.010  64   9  11   6336     7.75   5093   80.38
2023-09-28T07:45:04.010  64   9  11   6336     7.81   5099   80.48
2023-09-28T07:45:08.010  64   9  11   6336     7.81   5083   80.22
2023-09-28T07:45:12.010  64   9  11   6336     7.89   5134   81.03
2023-09-28T07:45:16.010  64   9  11   6336     7.95   5104   80.56
2023-09-28T07:45:20.010  64   9  11   6336     7.86   5113   80.70
2023-09-28T07:45:24.010  64   9  11   6336     7.79   5126   80.90
2023-09-28T07:45:28.010  64   9  11   6336     7.95   5130   80.97
2023-09-28T07:45:32.010  64   9  11   6336     7.79   5121   80.82
2023-09-28T07:45:36.010  64   9  11   6336     7.87   5145   81.20
2023-09-28T07:45:40.010  64   9  11   6336     7.87   5157   81.39
2023-09-28T07:45:44.010  64   9  11   6336     7.74   5177   81.71
2023-09-28T07:45:48.010  64   9  11   6336     7.90   5162   81.47
2023-09-28T07:45:52.010  64   9  11   6336     7.96   5131   80.98
2023-09-28T07:45:56.010  64   9  11   6336     7.85   5113   80.70
2023-09-28T07:46:00.010  64   9  11   6336     7.70   5136   81.06
2023-09-28T07:46:04.010  64   9  11   6336     8.06   5158   81.41
2023-09-28T07:46:08.010  64   9  11   6336     7.74   5145   81.20
2023-09-28T07:46:12.010  64   9  11   6336     7.51   5140   81.12
2023-09-28T07:46:16.010  64   9  11   6336     7.74   5128   80.93
2023-09-28T07:46:20.010  64   9  11   6336     7.42   5159   81.42
2023-09-28T07:46:24.010  64   9  11   6336     7.56   5195   81.99
2023-09-28T07:46:28.010  64   9  11   6336     7.63   5183   81.80
2023-09-28T07:46:32.010  64   9  11   6336     7.51   5189   81.90
2023-09-28T07:46:36.010  64   9  11   6336     7.73   5198   82.04
2023-09-28T07:46:40.010  64   9  11   6336     7.62   5160   81.44
2023-09-28T07:46:44.010  64   9  11   6336     7.77   5173   81.64
2023-09-28T07:46:48.010  64   9  11   6336     7.53   5210   82.23
2023-09-28T07:46:52.010  64   9  11   6336     7.45   5162   81.47
2023-09-28T07:46:56.010  64   9  11   6336     7.52   5192   81.94
2023-09-28T07:47:00.010  64   9  11   6336     7.46   5133   81.01
2023-09-28T07:47:04.010  64   9  11   6336     7.23   5109   80.63
2023-09-28T07:47:08.010  64   9  11   6336     7.68   5182   81.79
2023-09-28T07:47:12.010  64   9  11   6336     7.27   5183   81.80
2023-09-28T07:47:16.010  64   9  11   6336     7.35   5239   82.69
2023-09-28T07:47:20.010  64   9  11   6336     7.42   5205   82.15
2023-09-28T07:47:24.010  64   9  11   6336     7.43   5252   82.89
2023-09-28T07:47:28.010  64   9  11   6336     7.26   5189   81.90
2023-09-28T07:47:32.010  64   9  11   6336     7.74   5169   81.58
2023-09-28T07:47:36.010  64   9  11   6336     7.53   5154   81.34
2023-09-28T07:47:40.010  64   9  11   6336     7.59   5200   82.07
2023-09-28T07:47:44.010  64   9  11   6336     7.72   5159   81.42
2023-09-28T07:47:48.010  64   9  11   6336     7.65   5149   81.27
2023-09-28T07:47:52.010  64   9  11   6336     7.50   5151   81.30
2023-09-28T07:47:56.010  64   9  11   6336     7.53   5177   81.71
2023-09-28T07:48:00.010  64   9  11   6336     7.64   5168   81.57
2023-09-28T07:48:04.010  64   9  11   6336     7.62   5179   81.74
2023-09-28T07:48:08.010  64   9  11   6336     7.71   5186   81.85
2023-09-28T07:48:12.010  64   9  11   6336     7.23   5146   81.22
2023-09-28T07:48:16.010  64   9  11   6336     7.23   5245   82.78
2023-09-28T07:48:20.010  64   9  11   6336     7.59   5244   82.77
2023-09-28T07:48:24.010  64   9  11   6336     7.62   5277   83.29
2023-09-28T07:48:28.010  64   9  11   6336     7.64   5289   83.48
2023-09-28T07:48:32.010  64   9  11   6336     7.23   5218   82.35
2023-09-28T07:48:36.010  64   9  11   6336     7.30   5157   81.39
2023-09-28T07:48:40.010  64   9  11   6336     7.32   5165   81.52
2023-09-28T07:48:44.010  64   9  11   6336     7.32   5125   80.89
2023-09-28T07:48:48.010  64   9  11   6336     7.33   5155   81.36
2023-09-28T07:48:52.010  64   9  11   6336     7.28   5115   80.73
2023-09-28T07:48:56.010  64   9  11   6336     7.20   5137   81.08
2023-09-28T07:49:00.010  64   9  11   6336     7.22   5105   80.57
2023-09-28T07:49:04.010  64   9  11   6336     7.34   5183   81.80
2023-09-28T07:49:08.010  64   9  11   6336     7.47   5194   81.98
2023-09-28T07:49:12.010  64   9  11   6336     7.22   5168   81.57
2023-09-28T07:49:16.010  64   9  11   6336     7.35   5192   81.94
2023-09-28T07:49:20.010  64   9  11   6336     7.22   5190   81.91
2023-09-28T07:49:24.010  64   9  11   6336     7.45   5194   81.98
2023-09-28T07:49:28.010  64   9  11   6336     7.38   5186   81.85
2023-09-28T07:49:32.010  64   9  11   6336     7.53   5245   82.78
2023-09-28T07:49:36.010  64   9  11   6336     7.49   5192   81.94
2023-09-28T07:49:40.010  64   9  11   6336     7.25   5233   82.59
2023-09-28T07:49:44.010  64   9  11   6336     7.62   5202   82.10
2023-09-28T07:49:48.010  64   9  11   6336     7.46   5200   82.07
2023-09-28T07:49:52.010  64   9  11   6336     7.40   5217   82.34
2023-09-28T07:49:56.010  64   9  11   6336     7.18   5211   82.24
2023-09-28T07:50:00.010  64   9  11   6336     7.27   5203   82.12
2023-09-28T07:50:04.010  64   9  11   6336     7.26   5194   81.98
2023-09-28T07:50:08.010  64   9  11   6336     7.17   5141   81.14
2023-09-28T07:50:12.010  64   9  11   6336     7.21   5208   82.20
2023-09-28T07:50:16.010  64   9  11   6336     7.36   5200   82.07
2023-09-28T07:50:20.010  64   9  11   6336     7.39   5224   82.45
2023-09-28T07:50:24.010  64   9  11   6336     7.45   5204   82.13
2023-09-28T07:50:28.010  64   9  11   6336     7.28   5222   82.42
2023-09-28T07:50:32.010  64   9  11   6336     7.10   5185   81.83
2023-09-28T07:50:36.010  64   9  11   6336     7.29   5138   81.09
2023-09-28T07:50:40.010  64   9  11   6336     7.27   5170   81.60
2023-09-28T07:50:44.010  64   9  11   6336     7.52   5205   82.15
2023-09-28T07:50:48.010  64   9  11   6336     7.40   5198   82.04
2023-09-28T07:50:52.010  64   9  11   6336     7.47   5207   82.18
2023-09-28T07:50:56.010  64   9  11   6336     7.43   5224   82.45
2023-09-28T07:51:00.010  64   9  11   6336     7.39   5217   82.34
2023-09-28T07:51:04.010  64   9  11   6336     7.22   5197   82.02
2023-09-28T07:51:08.010  64   9  11   6336     7.37   5228   82.51
2023-09-28T07:51:12.010  64   9  11   6336     7.32   5192   81.94
2023-09-28T07:51:16.010  64   9  11   6336     7.19   5186   81.85
2023-09-28T07:51:20.010  64   9  11   6336     7.24   5190   81.91
2023-09-28T07:51:24.010  64   9  11   6336     7.22   5247   82.81
2023-09-28T07:51:28.010  64   9  11   6336     7.16   5183   81.80
2023-09-28T07:51:32.010  64   9  11   6336     7.16   5164   81.50
2023-09-28T07:51:36.010  64   9  11   6336     7.33   5195   81.99
2023-09-28T07:51:40.010  64   9  11   6336     7.48   5187   81.87
2023-09-28T07:51:44.010  64   9  11   6336     7.35   5178   81.72
2023-09-28T07:51:48.010  64   9  11   6336     7.31   5180   81.76
2023-09-28T07:51:52.010  64   9  11   6336     7.30   5171   81.61
2023-09-28T07:51:56.010  64   9  11   6336     7.33   5150   81.28
2023-09-28T07:52:00.010  64   9  11   6336     7.21   5149   81.27
2023-09-28T07:52:04.010  64   9  11   6336     7.42   5181   81.77
2023-09-28T07:52:08.010  64   9  11   6336     7.49   5244   82.77
2023-09-28T07:52:12.010  64   9  11   6336     7.23   5140   81.12
2023-09-28T07:52:16.010  64   9  11   6336     7.33   5166   81.53
2023-09-28T07:52:20.010  64   9  11   6336     7.38   5154   81.34
2023-09-28T07:52:24.010  64   9  11   6336     7.32   5173   81.64
2023-09-28T07:52:28.010  64   9  11   6336     7.27   5170   81.60
2023-09-28T07:52:32.011  64   9  11   6336     7.33   5173   81.64
2023-09-28T07:52:36.011  64   9  11   6336     7.36   5180   81.76
2023-09-28T07:52:40.011  64   9  11   6336     7.45   5165   81.52
2023-09-28T07:52:44.011  64   9  11   6336     7.40   5149   81.27
2023-09-28T07:52:48.011  64   9  11   6336     7.33   5142   81.16
2023-09-28T07:52:52.011  64   9  11   6336     7.42   5126   80.90
2023-09-28T07:52:56.011  64   9  11   6336     7.51   5136   81.06
2023-09-28T07:53:00.011  64   9  11   6336     7.23   5164   81.50
2023-09-28T07:53:04.011  64   9  11   6336     7.51   5149   81.27
2023-09-28T07:53:08.011  64   9  11   6336     7.36   5112   80.68
2023-09-28T07:53:12.011  64   9  11   6336     7.42   5156   81.38
2023-09-28T07:53:16.011  64   9  11   6336     7.32   5153   81.33
2023-09-28T07:53:20.011  64   9  11   6336     7.30   5156   81.38
2023-09-28T07:53:24.011  64   9  11   6336     7.37   5123   80.86
2023-09-28T07:53:28.011  64   9  11   6336     7.33   5155   81.36
2023-09-28T07:53:32.011  64   9  11   6336     7.38   5163   81.49
2023-09-28T07:53:36.011  64   9  11   6336     7.41   5141   81.14
2023-09-28T07:53:40.011  64   9  11   6336     7.33   5128   80.93
2023-09-28T07:53:44.011  64   9  11   6336     7.30   5149   81.27
2023-09-28T07:53:48.011  64   9  11   6336     7.40   5105   80.57
2023-09-28T07:53:52.011  64   9  11   6336     7.16   5147   81.23
2023-09-28T07:53:56.011  64   9  11   6336     7.36   5107   80.60
2023-09-28T07:54:00.011  64   9  11   6336     7.16   5080   80.18
2023-09-28T07:54:04.011  64   9  11   6336     7.27   5133   81.01
2023-09-28T07:54:08.011  64   9  11   6336     7.42   5185   81.83
2023-09-28T07:54:12.011  64   9  11   6336     7.32   5252   82.89
2023-09-28T07:54:16.011  64   9  11   6336     7.38   5220   82.39
2023-09-28T07:54:20.011  64   9  11   6336     7.36   5177   81.71
2023-09-28T07:54:24.011  64   9  11   6336     7.41   5179   81.74
2023-09-28T07:54:28.011  64   9  11   6336     7.42   5204   82.13
2023-09-28T07:54:32.011  64   9  11   6336     7.35   5200   82.07
2023-09-28T07:54:36.011  64   9  11   6336     7.30   5179   81.74
2023-09-28T07:54:40.011  64   9  11   6336     7.26   5152   81.31
2023-09-28T07:54:44.011  64   9  11   6336     7.32   5230   82.54
2023-09-28T07:54:48.011  64   9  11   6336     7.32   5225   82.47
2023-09-28T07:54:52.011  64   9  11   6336     7.22   5203   82.12
2023-09-28T07:54:56.011  64   9  11   6336     7.27   5179   81.74
2023-09-28T07:55:00.011  64   9  11   6336     7.38   5182   81.79
2023-09-28T07:55:04.011  64   9  11   6336     7.25   5175   81.68
2023-09-28T07:55:08.011  64   9  11   6336     7.31   5213   82.28
2023-09-28T07:55:12.011  64   9  11   6336     7.21   5200   82.07
2023-09-28T07:55:16.011  64   9  11   6336     7.12   5190   81.91
2023-09-28T07:55:20.011  64   9  11   6336     7.30   5225   82.47
2023-09-28T07:55:24.011  64   9  11   6336     7.33   5174   81.66
2023-09-28T07:55:28.011  64   9  11   6336     7.38   5187   81.87
2023-09-28T07:55:32.011  64   9  11   6336     7.13   5149   81.27
2023-09-28T07:55:36.011  64   9  11   6336     7.40   5192   81.94
2023-09-28T07:55:40.011  64   9  11   6336     7.32   5219   82.37
2023-09-28T07:55:44.011  64   9  11   6336     7.26   5200   82.07
2023-09-28T07:55:48.011  64   9  11   6336     7.20   5180   81.76
2023-09-28T07:55:52.011  64   9  11   6336     7.34   5181   81.77
2023-09-28T07:55:56.011  64   9  11   6336     7.25   5200   82.07
2023-09-28T07:56:00.011  64   9  11   6336     7.24   5200   82.07
2023-09-28T07:56:04.011  64   9  11   6336     7.47   5279   83.32
2023-09-28T07:56:08.011  64   9  11   6336     7.27   5200   82.07
2023-09-28T07:56:12.011  64   9  11   6336     7.19   5203   82.12
2023-09-28T07:56:16.011  64   9  11   6336     7.56   5271   83.19
2023-09-28T07:56:20.011  64   9  11   6336     7.32   5185   81.83
2023-09-28T07:56:24.011  64   9  11   6336     7.37   5220   82.39
2023-09-28T07:56:28.011  64   9  11   6336     7.41   5198   82.04
2023-09-28T07:56:32.011  64   9  11   6336     7.36   5238   82.67
2023-09-28T07:56:36.011  64   9  11   6336     7.27   5188   81.88
2023-09-28T07:56:40.011  64   9  11   6336     7.19   5222   82.42
2023-09-28T07:56:44.011  64   9  11   6336     7.31   5253   82.91
2023-09-28T07:56:48.011  64   9  11   6336     7.32   5228   82.51
2023-09-28T07:56:52.011  64   9  11   6336     7.32   5241   82.72
2023-09-28T07:56:56.011  64   9  11   6336     7.46   5235   82.62
2023-09-28T07:57:00.011  64   9  11   6336     7.37   5233   82.59
2023-09-28T07:57:04.011  64   9  11   6336     7.22   5205   82.15
2023-09-28T07:57:08.011  64   9  11   6336     7.29   5206   82.17
2023-09-28T07:57:12.011  64   9  11   6336     7.14   5183   81.80
2023-09-28T07:57:16.011  64   9  11   6336     7.29   5167   81.55
2023-09-28T07:57:20.011  64   9  11   6336     7.26   5205   82.15
2023-09-28T07:57:24.011  64   9  11   6336     7.06   5208   82.20
2023-09-28T07:57:28.011  64   9  11   6336     7.21   5225   82.47
2023-09-28T07:57:32.011  64   9  11   6336     7.22   5177   81.71
2023-09-28T07:57:36.011  64   9  11   6336     7.19   5187   81.87
2023-09-28T07:57:40.011  64   9  11   6336     7.33   5192   81.94
2023-09-28T07:57:44.011  64   9  11   6336     7.22   5210   82.23
2023-09-28T07:57:48.011  64   9  11   6336     7.27   5200   82.07
2023-09-28T07:57:52.011  64   9  11   6336     7.24   5224   82.45
2023-09-28T07:57:56.011  64   9  11   6336     7.20   5181   81.77
2023-09-28T07:58:00.011  64   9  11   6336     7.45   5231   82.56
2023-09-28T07:58:04.011  64   9  11   6336     7.23   5227   82.50
2023-09-28T07:58:08.011  64   9  11   6336     7.21   5235   82.62
2023-09-28T07:58:12.011  64   9  11   6336     7.21   5220   82.39
2023-09-28T07:58:16.011  64   9  11   6336     7.30   5250   82.86
2023-09-28T07:58:20.011  64   9  11   6336     7.22   5172   81.63
2023-09-28T07:58:24.011  64   9  11   6336     7.25   5185   81.83
2023-09-28T07:58:28.011  64   9  11   6336     7.12   5167   81.55
2023-09-28T07:58:32.011  64   9  11   6336     7.18   5188   81.88
2023-09-28T07:58:36.011  64   9  11   6336     7.22   5118   80.78
2023-09-28T07:58:40.011  64   9  11   6336     7.37   5194   81.98
2023-09-28T07:58:44.011  64   9  11   6336     7.27   5114   80.71
2023-09-28T07:58:48.011  64   9  11   6336     7.27   5193   81.96
2023-09-28T07:58:52.011  64   9  11   6336     7.32   5229   82.53
2023-09-28T07:58:56.011  64   9  11   6336     7.30   5154   81.34
2023-09-28T07:59:00.011  64   9  11   6336     7.32   5187   81.87
2023-09-28T07:59:04.011  64   9  11   6336     7.24   5123   80.86
2023-09-28T07:59:08.011  64   9  11   6336     7.21   5137   81.08
2023-09-28T07:59:12.011  64   9  11   6336     7.27   5195   81.99
2023-09-28T07:59:16.011  64   9  11   6336     7.27   5149   81.27
2023-09-28T07:59:20.011  64   9  11   6336     7.21   5166   81.53
2023-09-28T07:59:24.011  64   9  11   6336     7.34   5190   81.91
2023-09-28T07:59:28.011  64   9  11   6336     7.12   5166   81.53
2023-09-28T07:59:32.011  64   9  11   6336     7.32   5182   81.79
2023-09-28T07:59:36.011  64   9  11   6336     7.34   5180   81.76
2023-09-28T07:59:40.011  64   9  11   6336     7.29   5197   82.02
2023-09-28T07:59:44.011  64   9  11   6336     7.37   5171   81.61
2023-09-28T07:59:48.011  64   9  11   6336     7.07   5227   82.50
2023-09-28T07:59:52.011  64   9  11   6336     7.39   5175   81.68
2023-09-28T07:59:56.011  64   9  11   6336     7.38   5190   81.91
2023-09-28T08:00:00.011  64   9  11   6336     7.27   5130   80.97
2023-09-28T08:00:04.011  64   9  11   6336     7.34   5193   81.96
2023-09-28T08:00:08.011  64   9  11   6336     7.53   5200   82.07
2023-09-28T08:00:12.011  64   9  11   6336     7.35   5200   82.07
2023-09-28T08:00:16.011  64   9  11   6336     7.44   5210   82.23
2023-09-28T08:00:20.011  64   9  11   6336     7.37   5175   81.68
2023-09-28T08:00:24.011  64   9  11   6336     7.29   5177   81.71
2023-09-28T08:00:28.011  64   9  11   6336     7.45   5182   81.79
2023-09-28T08:00:32.011  64   9  11   6336     7.42   5182   81.79
2023-09-28T08:00:36.011  64   9  11   6336     7.32   5202   82.10
2023-09-28T08:00:40.011  64   9  11   6336     7.22   5147   81.23
2023-09-28T08:00:44.011  64   9  11   6336     7.44   5230   82.54
2023-09-28T08:00:48.011  64   9  11   6336     7.37   5215   82.31
2023-09-28T08:00:52.011  64   9  11   6336     7.30   5160   81.44
2023-09-28T08:00:56.011  64   9  11   6336     7.65   5113   80.70
2023-09-28T08:01:00.011  64   9  11   6336     7.58   5104   80.56
2023-09-28T08:01:04.011  64   9  11   6336     7.58   5110   80.65
2023-09-28T08:01:08.011  64   9  11   6336     7.44   5063   79.91
2023-09-28T08:01:12.011  64   9  11   6336     7.50   5086   80.27
2023-09-28T08:01:16.011  64   9  11   6336     7.69   5090   80.33
2023-09-28T08:01:20.011  64   9  11   6336     7.64   5102   80.52
2023-09-28T08:01:24.011  64   9  11   6336     7.71   5088   80.30
2023-09-28T08:01:28.011  64   9  11   6336     7.61   5092   80.37
2023-09-28T08:01:32.011  64   9  11   6336     7.62   5089   80.32
2023-09-28T08:01:36.012  64   9  11   6336     7.52   5089   80.32
2023-09-28T08:01:40.012  64   9  11   6336     7.81   5077   80.13
2023-09-28T08:01:44.012  64   9  11   6336     7.62   5064   79.92
2023-09-28T08:01:48.012  64   9  11   6336     7.81   5101   80.51
2023-09-28T08:01:52.012  64   9  11   6336     7.75   5083   80.22
2023-09-28T08:01:56.012  64   9  11   6336     7.50   5104   80.56
2023-09-28T08:02:00.012  64   9  11   6336     7.84   5117   80.76
2023-09-28T08:02:04.012  64   9  11   6336     7.72   5113   80.70
2023-09-28T08:02:08.012  64   9  11   6336     7.67   5118   80.78
2023-09-28T08:02:12.012  64   9  11   6336     7.72   5114   80.71
2023-09-28T08:02:16.012  64   9  11   6336     7.62   5088   80.30
2023-09-28T08:02:20.012  64   9  11   6336     7.64   5163   81.49
2023-09-28T08:02:24.012  64   9  11   6336     7.80   5111   80.67
2023-09-28T08:02:28.012  64   9  11   6336     7.88   5125   80.89
2023-09-28T08:02:32.012  64   9  11   6336     7.81   5120   80.81
2023-09-28T08:02:36.012  64   9  11   6336     7.65   5117   80.76
2023-09-28T08:02:40.012  64   9  11   6336     7.73   5089   80.32
2023-09-28T08:02:44.012  64   9  11   6336     7.71   5114   80.71
2023-09-28T08:02:48.012  64   9  11   6336     7.76   5132   81.00
2023-09-28T08:02:52.012  64   9  11   6336     7.50   5157   81.39
2023-09-28T08:02:56.012  64   9  11   6336     7.56   5149   81.27
2023-09-28T08:03:00.012  64   9  11   6336     7.56   5134   81.03
2023-09-28T08:03:04.012  64   9  11   6336     7.51   5165   81.52
2023-09-28T08:03:08.012  64   9  11   6336     7.48   5153   81.33
2023-09-28T08:03:12.012  64   9  11   6336     7.67   5161   81.46
2023-09-28T08:03:16.012  64   9  11   6336     7.61   5184   81.82
2023-09-28T08:03:20.012  64   9  11   6336     7.68   5190   81.91
2023-09-28T08:03:24.012  64   9  11   6336     7.49   5120   80.81
2023-09-28T08:03:28.012  64   9  11   6336     7.41   5151   81.30
2023-09-28T08:03:32.012  64   9  11   6336     7.63   5146   81.22
2023-09-28T08:03:36.012  64   9  11   6336     7.39   5122   80.84
2023-09-28T08:03:40.012  64   9  11   6336     7.39   5103   80.54
2023-09-28T08:03:44.012  64   9  11   6336     7.53   5160   81.44
2023-09-28T08:03:48.012  64   9  11   6336     7.53   5185   81.83
2023-09-28T08:03:52.012  64   9  11   6336     7.41   5202   82.10
2023-09-28T08:03:56.012  64   9  11   6336     7.63   5133   81.01
2023-09-28T08:04:00.012  64   9  11   6336     7.64   5148   81.25
2023-09-28T08:04:04.012  64   9  11   6336     7.72   5176   81.69
2023-09-28T08:04:08.012  64   9  11   6336     7.69   5128   80.93
2023-09-28T08:04:12.012  64   9  11   6336     7.51   5154   81.34
2023-09-28T08:04:16.012  64   9  11   6336     7.66   5141   81.14
2023-09-28T08:04:20.012  64   9  11   6336     7.72   5188   81.88
2023-09-28T08:04:24.012  64   9  11   6336     7.44   5190   81.91
2023-09-28T08:04:28.012  64   9  11   6336     7.25   5146   81.22
2023-09-28T08:04:32.012  64   9  11   6336     7.42   5147   81.23
2023-09-28T08:04:36.012  64   9  11   6336     7.23   5153   81.33
2023-09-28T08:04:40.012  64   9  11   6336     7.36   5219   82.37
2023-09-28T08:04:44.012  64   9  11   6336     7.37   5172   81.63
2023-09-28T08:04:48.012  64   9  11   6336     7.16   5183   81.80
2023-09-28T08:04:52.012  64   9  11   6336     7.25   5162   81.47
2023-09-28T08:04:56.012  64   9  11   6336     7.32   5172   81.63
2023-09-28T08:05:00.012  64   9  11   6336     7.48   5205   82.15
2023-09-28T08:05:04.012  64   9  11   6336     7.32   5201   82.09
2023-09-28T08:05:08.012  64   9  11   6336     7.42   5185   81.83
2023-09-28T08:05:12.012  64   9  11   6336     7.38   5163   81.49
2023-09-28T08:05:16.012  64   9  11   6336     7.27   5160   81.44
2023-09-28T08:05:20.012  64   9  11   6336     7.22   5169   81.58
2023-09-28T08:05:24.012  64   9  11   6336     7.20   5179   81.74
2023-09-28T08:05:28.012  64   9  11   6336     7.21   5196   82.01
2023-09-28T08:05:32.012  64   9  11   6336     7.39   5204   82.13
2023-09-28T08:05:36.012  64   9  11   6336     7.41   5169   81.58
2023-09-28T08:05:40.012  64   9  11   6336     7.29   5177   81.71
2023-09-28T08:05:44.012  64   9  11   6336     7.32   5173   81.64
2023-09-28T08:05:48.012  64   9  11   6336     7.36   5152   81.31
2023-09-28T08:05:52.012  64   9  11   6336     7.42   5194   81.98
2023-09-28T08:05:56.012  64   9  11   6336     7.35   5186   81.85
2023-09-28T08:06:00.012  64   9  11   6336     7.33   5176   81.69
2023-09-28T08:06:04.012  64   9  11   6336     7.30   5190   81.91
2023-09-28T08:06:08.012  64   9  11   6336     7.24   5152   81.31
2023-09-28T08:06:12.012  64   9  11   6336     7.30   5208   82.20
2023-09-28T08:06:16.012  64   9  11   6336     7.33   5201   82.09
2023-09-28T08:06:20.012  64   9  11   6336     7.23   5225   82.47
2023-09-28T08:06:24.012  64   9  11   6336     7.25   5227   82.50
2023-09-28T08:06:28.012  64   9  11   6336     7.38   5172   81.63
2023-09-28T08:06:32.012  64   9  11   6336     7.24   5176   81.69
2023-09-28T08:06:36.012  64   9  11   6336     7.22   5223   82.43
2023-09-28T08:06:40.012  64   9  11   6336     7.18   5216   82.32
2023-09-28T08:06:44.012  64   9  11   6336     7.28   5194   81.98
2023-09-28T08:06:48.012  64   9  11   6336     7.28   5207   82.18
2023-09-28T08:06:52.012  64   9  11   6336     7.38   5195   81.99
2023-09-28T08:06:56.012  64   9  11   6336     7.29   5151   81.30
2023-09-28T08:07:00.012  64   9  11   6336     7.34   5164   81.50
2023-09-28T08:07:04.012  64   9  11   6336     7.18   5181   81.77
2023-09-28T08:07:08.012  64   9  11   6336     7.44   5194   81.98
2023-09-28T08:07:12.012  64   9  11   6336     7.38   5177   81.71
2023-09-28T08:07:16.012  64   9  11   6336     7.34   5176   81.69
2023-09-28T08:07:20.012  64   9  11   6336     7.33   5190   81.91
2023-09-28T08:07:24.012  64   9  11   6336     7.31   5179   81.74
2023-09-28T08:07:28.012  64   9  11   6336     7.29   5141   81.14
2023-09-28T08:07:32.012  64   9  11   6336     7.30   5183   81.80
2023-09-28T08:07:36.012  64   9  11   6336     7.20   5172   81.63
2023-09-28T08:07:40.012  64   9  11   6336     7.34   5188   81.88
2023-09-28T08:07:44.012  64   9  11   6336     7.49   5213   82.28
2023-09-28T08:07:48.012  64   9  11   6336     7.25   5148   81.25
2023-09-28T08:07:52.012  64   9  11   6336     7.33   5188   81.88
2023-09-28T08:07:56.012  64   9  11   6336     7.29   5173   81.64
2023-09-28T08:08:00.012  64   9  11   6336     7.42   5197   82.02
2023-09-28T08:08:04.012  64   9  11   6336     7.53   5178   81.72
2023-09-28T08:08:08.012  64   9  11   6336     7.46   5103   80.54
2023-09-28T08:08:12.012  64   9  11   6336     7.84   5189   81.90
2023-09-28T08:08:16.012  64   9  11   6336     7.66   5217   82.34
2023-09-28T08:08:20.012  64   9  11   6336     7.70   5170   81.60
2023-09-28T08:08:24.012  64   9  11   6336     7.72   5169   81.58
2023-09-28T08:08:28.012  64   9  11   6336     7.52   5146   81.22
2023-09-28T08:08:32.012  64   9  11   6336     7.43   5148   81.25
2023-09-28T08:08:36.012  64   9  11   6336     7.72   5149   81.27
2023-09-28T08:08:40.012  64   9  11   6336     7.74   5165   81.52
2023-09-28T08:08:44.012  64   9  11   6336     7.67   5158   81.41
2023-09-28T08:08:48.012  64   9  11   6336     7.69   5143   81.17
2023-09-28T08:08:52.012  64   9  11   6336     7.52   5127   80.92
2023-09-28T08:08:56.012  64   9  11   6336     7.61   5217   82.34
2023-09-28T08:09:00.012  64   9  11   6336     7.63   5146   81.22
2023-09-28T08:09:04.012  64   9  11   6336     7.66   5152   81.31
2023-09-28T08:09:08.012  64   9  11   6336     7.54   5111   80.67
2023-09-28T08:09:12.012  64   9  11   6336     7.66   5149   81.27
2023-09-28T08:09:16.012  64   9  11   6336     7.59   5125   80.89
2023-09-28T08:09:20.012  64   9  11   6336     7.65   5172   81.63
2023-09-28T08:09:24.012  64   9  11   6336     7.57   5137   81.08
2023-09-28T08:09:28.012  64   9  11   6336     7.65   5172   81.63
2023-09-28T08:09:32.012  64   9  11   6336     7.39   5116   80.74
2023-09-28T08:09:36.012  64   9  11   6336     7.81   5134   81.03
2023-09-28T08:09:40.012  64   9  11   6336     7.82   5185   81.83
2023-09-28T08:09:44.012  64   9  11   6336     7.79   5154   81.34
2023-09-28T08:09:48.012  64   9  11   6336     7.80   5126   80.90
2023-09-28T08:09:52.012  64   9  11   6336     7.76   5143   81.17
2023-09-28T08:09:56.012  64   9  11   6336     7.74   5143   81.17
2023-09-28T08:10:00.012  64   9  11   6336     7.67   5129   80.95
2023-09-28T08:10:04.012  64   9  11   6336     7.69   5107   80.60
2023-09-28T08:10:08.012  64   9  11   6336     7.60   5175   81.68
2023-09-28T08:10:12.012  64   9  11   6336     7.67   5178   81.72
2023-09-28T08:10:16.012  64   9  11   6336     7.52   5157   81.39
2023-09-28T08:10:20.012  64   9  11   6336     7.69   5149   81.27
2023-09-28T08:10:24.012  64   9  11   6336     7.82   5183   81.80
2023-09-28T08:10:28.012  64   9  11   6336     7.71   5188   81.88
2023-09-28T08:10:32.012  64   9  11   6336     7.68   5166   81.53
2023-09-28T08:10:36.012  64   9  11   6336     7.57   5168   81.57
2023-09-28T08:10:40.013  64   9  11   6336     7.54   5186   81.85
2023-09-28T08:10:44.013  64   9  11   6336     7.52   5158   81.41
2023-09-28T08:10:48.013  64   9  11   6336     7.38   5170   81.60
2023-09-28T08:10:52.013  64   9  11   6336     7.27   5192   81.94
2023-09-28T08:10:56.013  64   9  11   6336     7.29   5216   82.32
2023-09-28T08:11:00.013  64   9  11   6336     7.38   5180   81.76
2023-09-28T08:11:04.013  64   9  11   6336     7.35   5183   81.80
2023-09-28T08:11:08.013  64   9  11   6336     7.29   5197   82.02
2023-09-28T08:11:12.013  64   9  11   6336     7.35   5198   82.04
2023-09-28T08:11:16.013  64   9  11   6336     7.34   5191   81.93
2023-09-28T08:11:20.013  64   9  11   6336     7.23   5211   82.24
2023-09-28T08:11:24.013  64   9  11   6336     7.30   5211   82.24
2023-09-28T08:11:28.013  64   9  11   6336     7.37   5213   82.28
2023-09-28T08:11:32.013  64   9  11   6336     7.28   5208   82.20
2023-09-28T08:11:36.013  64   9  11   6336     7.45   5230   82.54
2023-09-28T08:11:40.013  64   9  11   6336     7.30   5209   82.21
2023-09-28T08:11:44.013  64   9  11   6336     7.22   5157   81.39
2023-09-28T08:11:48.013  64   9  11   6336     7.40   5192   81.94
2023-09-28T08:11:52.013  64   9  11   6336     7.37   5204   82.13
2023-09-28T08:11:56.013  64   9  11   6336     7.35   5217   82.34
2023-09-28T08:12:00.013  64   9  11   6336     7.32   5229   82.53
2023-09-28T08:12:04.013  64   9  11   6336     7.38   5217   82.34
2023-09-28T08:12:08.013  64   9  11   6336     7.32   5201   82.09
2023-09-28T08:12:12.013  64   9  11   6336     7.22   5166   81.53
2023-09-28T08:12:16.013  64   9  11   6336     7.49   5205   82.15
2023-09-28T08:12:20.013  64   9  11   6336     7.27   5209   82.21
2023-09-28T08:12:24.013  64   9  11   6336     7.27   5140   81.12
2023-09-28T08:12:28.013  64   9  11   6336     7.32   5179   81.74
2023-09-28T08:12:32.013  64   9  11   6336     7.33   5171   81.61
2023-09-28T08:12:36.013  64   9  11   6336     7.43   5169   81.58
2023-09-28T08:12:40.013  64   9  11   6336     7.35   5176   81.69
2023-09-28T08:12:44.013  64   9  11   6336     7.33   5161   81.46
2023-09-28T08:12:48.013  64   9  11   6336     7.23   5174   81.66
2023-09-28T08:12:52.013  64   9  11   6336     7.38   5211   82.24
2023-09-28T08:12:56.013  64   9  11   6336     7.27   5182   81.79
2023-09-28T08:13:00.013  64   9  11   6336     7.29   5169   81.58
2023-09-28T08:13:04.013  64   9  11   6336     7.38   5217   82.34
2023-09-28T08:13:08.013  64   9  11   6336     7.28   5169   81.58
2023-09-28T08:13:12.013  64   9  11   6336     7.36   5170   81.60
2023-09-28T08:13:16.013  64   9  11   6336     7.37   5179   81.74
2023-09-28T08:13:20.013  64   9  11   6336     7.37   5209   82.21
2023-09-28T08:13:24.013  64   9  11   6336     7.28   5194   81.98
2023-09-28T08:13:28.013  64   9  11   6336     7.44   5115   80.73
2023-09-28T08:13:32.013  64   9  11   6336     7.41   5200   82.07
2023-09-28T08:13:36.013  64   9  11   6336     7.33   5177   81.71
2023-09-28T08:13:40.013  64   9  11   6336     7.25   5143   81.17
2023-09-28T08:13:44.013  64   9  11   6336     7.16   5177   81.71
2023-09-28T08:13:48.013  64   9  11   6336     7.27   5151   81.30
2023-09-28T08:13:52.013  64   9  11   6336     7.38   5190   81.91
2023-09-28T08:13:56.013  64   9  11   6336     7.37   5176   81.69
2023-09-28T08:14:00.013  64   9  11   6336     7.28   5147   81.23
2023-09-28T08:14:04.013  64   9  11   6336     7.46   5184   81.82
2023-09-28T08:14:08.013  64   9  11   6336     7.31   5179   81.74
2023-09-28T08:14:12.013  64   9  11   6336     7.31   5195   81.99
2023-09-28T08:14:16.013  64   9  11   6336     7.23   5219   82.37
2023-09-28T08:14:20.013  64   9  11   6336     7.37   5175   81.68
2023-09-28T08:14:24.013  64   9  11   6336     7.45   5140   81.12
2023-09-28T08:14:28.013  64   9  11   6336     7.52   5178   81.72
2023-09-28T08:14:32.013  64   9  11   6336     7.47   5181   81.77
2023-09-28T08:14:36.013  64   9  11   6336     7.27   5143   81.17
2023-09-28T08:14:40.013  64   9  11   6336     7.39   5164   81.50
2023-09-28T08:14:44.013  64   9  11   6336     7.27   5160   81.44
2023-09-28T08:14:48.013  64   9  11   6336     7.38   5197   82.02
2023-09-28T08:14:52.013  64   9  11   6336     7.49   5204   82.13
2023-09-28T08:14:56.013  64   9  11   6336     7.41   5202   82.10
2023-09-28T08:15:00.013  64   9  11   6336     7.48   5188   81.88
2023-09-28T08:15:04.013  64   9  11   6336     7.42   5202   82.10
2023-09-28T08:15:08.013  64   9  11   6336     7.40   5196   82.01
2023-09-28T08:15:12.013  64   9  11   6336     7.22   5178   81.72
2023-09-28T08:15:16.013  64   9  11   6336     7.44   5180   81.76
2023-09-28T08:15:20.013  64   9  11   6336     7.18   5160   81.44
2023-09-28T08:15:24.013  64   9  11   6336     7.51   5219   82.37
2023-09-28T08:15:28.013  64   9  11   6336     7.42   5173   81.64
2023-09-28T08:15:32.013  64   9  11   6336     7.43   5153   81.33
2023-09-28T08:15:36.013  64   9  11   6336     7.38   5170   81.60
2023-09-28T08:15:40.013  64   9  11   6336     7.59   5225   82.47
2023-09-28T08:15:44.013  64   9  11   6336     7.30   5163   81.49
2023-09-28T08:15:48.013  64   9  11   6336     7.46   5177   81.71
2023-09-28T08:15:52.013  64   9  11   6336     7.33   5177   81.71
2023-09-28T08:15:56.013  64   9  11   6336     7.33   5158   81.41
2023-09-28T08:16:00.013  64   9  11   6336     7.51   5163   81.49
2023-09-28T08:16:04.013  64   9  11   6336     7.40   5179   81.74
2023-09-28T08:16:08.013  64   9  11   6336     7.40   5178   81.72
2023-09-28T08:16:12.013  64   9  11   6336     7.39   5180   81.76
2023-09-28T08:16:16.013  64   9  11   6336     7.63   5174   81.66
2023-09-28T08:16:20.013  64   9  11   6336     7.52   5165   81.52
2023-09-28T08:16:24.013  64   9  11   6336     7.48   5177   81.71
2023-09-28T08:16:28.013  64   9  11   6336     7.64   5175   81.68
2023-09-28T08:16:32.013  64   9  11   6336     7.42   5145   81.20
2023-09-28T08:16:36.013  64   9  11   6336     7.42   5186   81.85
2023-09-28T08:16:40.013  64   9  11   6336     7.55   5129   80.95
2023-09-28T08:16:44.013  64   9  11   6336     7.59   5200   82.07
2023-09-28T08:16:48.013  64   9  11   6336     7.65   5224   82.45
2023-09-28T08:16:52.013  64   9  11   6336     7.47   5211   82.24
2023-09-28T08:16:56.013  64   9  11   6336     7.52   5128   80.93
2023-09-28T08:17:00.013  64   9  11   6336     7.51   5246   82.80
2023-09-28T08:17:04.013  64   9  11   6336     7.79   5181   81.77
2023-09-28T08:17:08.013  64   9  11   6336     7.56   5190   81.91
2023-09-28T08:17:12.013  64   9  11   6336     7.50   5140   81.12
2023-09-28T08:17:16.013  64   9  11   6336     7.46   5199   82.05
2023-09-28T08:17:20.013  64   9  11   6336     7.66   5180   81.76
2023-09-28T08:17:24.013  64   9  11   6336     7.37   5200   82.07
2023-09-28T08:17:28.013  64   9  11   6336     7.46   5197   82.02
2023-09-28T08:17:32.013  64   9  11   6336     7.39   5213   82.28
2023-09-28T08:17:36.013  64   9  11   6336     7.62   5181   81.77
2023-09-28T08:17:40.013  64   9  11   6336     7.58   5187   81.87
2023-09-28T08:17:44.013  64   9  11   6336     7.50   5195   81.99
2023-09-28T08:17:48.013  64   9  11   6336     7.67   5217   82.34
2023-09-28T08:17:52.013  64   9  11   6336     7.96   5202   82.10
2023-09-28T08:17:56.013  64   9  11   6336     7.90   5196   82.01
2023-09-28T08:18:00.013  64   9  11   6336     7.76   5202   82.10
2023-09-28T08:18:04.013  64   9  11   6336     7.76   5183   81.80
2023-09-28T08:18:08.013  64   9  11   6336     7.66   5198   82.04
2023-09-28T08:18:12.013  64   9  11   6336     7.78   5185   81.83
2023-09-28T08:18:16.013  64   9  11   6336     7.95   5233   82.59
2023-09-28T08:18:20.013  64   9  11   6336     7.72   5159   81.42
2023-09-28T08:18:24.013  64   9  11   6336     7.91   5189   81.90
2023-09-28T08:18:28.013  64   9  11   6336     7.84   5197   82.02
2023-09-28T08:18:32.013  64   9  11   6336     7.73   5210   82.23
2023-09-28T08:18:36.013  64   9  11   6336     7.81   5204   82.13
2023-09-28T08:18:40.013  64   9  11   6336     7.91   5219   82.37
2023-09-28T08:18:44.013  64   9  11   6336     7.90   5188   81.88
2023-09-28T08:18:48.013  64   9  11   6336     7.84   5173   81.64
2023-09-28T08:18:52.013  64   9  11   6336     7.80   5171   81.61
2023-09-28T08:18:56.013  64   9  11   6336     7.70   5178   81.72
2023-09-28T08:19:00.013  64   9  11   6336     7.95   5217   82.34
2023-09-28T08:19:04.013  64   9  11   6336     7.79   5208   82.20
2023-09-28T08:19:08.013  64   9  11   6336     7.90   5211   82.24
2023-09-28T08:19:12.013  64   9  11   6336     7.87   5241   82.72
2023-09-28T08:19:16.013  64   9  11   6336     7.91   5170   81.60
2023-09-28T08:19:20.013  64   9  11   6336     7.82   5187   81.87
2023-09-28T08:19:24.013  64   9  11   6336     7.76   5182   81.79
2023-09-28T08:19:28.013  64   9  11   6336     7.69   5171   81.61
2023-09-28T08:19:32.013  64   9  11   6336     7.46   5224   82.45
2023-09-28T08:19:36.013  64   9  11   6336     7.53   5200   82.07
2023-09-28T08:19:40.013  64   9  11   6336     7.45   5214   82.29
2023-09-28T08:19:44.014  64   9  11   6336     7.49   5206   82.17
2023-09-28T08:19:48.014  64   9  11   6336     7.55   5224   82.45
2023-09-28T08:19:52.014  64   9  11   6336     7.77   5170   81.60
2023-09-28T08:19:56.014  64   9  11   6336     7.73   5218   82.35
2023-09-28T08:20:00.014  64   9  11   6336     7.72   5164   81.50
2023-09-28T08:20:04.014  64   9  11   6336     7.57   5153   81.33
2023-09-28T08:20:08.014  64   9  11   6336     7.76   5161   81.46
2023-09-28T08:20:12.014  64   9  11   6336     7.90   5167   81.55
2023-09-28T08:20:16.014  64   9  11   6336     7.70   5129   80.95
2023-09-28T08:20:20.014  64   9  11   6336     7.71   5190   81.91
2023-09-28T08:20:24.014  64   9  11   6336     7.74   5162   81.47
2023-09-28T08:20:28.014  64   9  11   6336     7.52   5180   81.76
2023-09-28T08:20:32.014  64   9  11   6336     7.70   5182   81.79
2023-09-28T08:20:36.014  64   9  11   6336     7.68   5216   82.32
2023-09-28T08:20:40.014  64   9  11   6336     7.53   5109   80.63
2023-09-28T08:20:44.014  64   9  11   6336     7.79   5164   81.50
2023-09-28T08:20:48.014  64   9  11   6336     7.77   5202   82.10
2023-09-28T08:20:52.014  64   9  11   6336     7.82   5219   82.37
2023-09-28T08:20:56.014  64   9  11   6336     7.74   5209   82.21
2023-09-28T08:21:00.014  64   9  11   6336     7.84   5187   81.87
2023-09-28T08:21:04.014  64   9  11   6336     7.69   5198   82.04
2023-09-28T08:21:08.014  64   9  11   6336     7.67   5160   81.44
2023-09-28T08:21:12.014  64   9  11   6336     7.91   5229   82.53
2023-09-28T08:21:16.014  64   9  11   6336     7.79   5232   82.58
2023-09-28T08:21:20.014  64   9  11   6336     7.90   5250   82.86
2023-09-28T08:21:24.014  64   9  11   6336     7.79   5199   82.05
2023-09-28T08:21:28.014  64   9  11   6336     7.77   5192   81.94
2023-09-28T08:21:32.014  64   9  11   6336     7.98   5211   82.24
2023-09-28T08:21:36.014  64   9  11   6336     7.76   5197   82.02
2023-09-28T08:21:40.014  64   9  11   6336     7.72   5226   82.48
2023-09-28T08:21:44.014  64   9  11   6336     7.76   5217   82.34
2023-09-28T08:21:48.014  64   9  11   6336     7.83   5218   82.35
2023-09-28T08:21:52.014  64   9  11   6336     7.53   5211   82.24
2023-09-28T08:21:56.014  64   9  11   6336     7.61   5195   81.99
2023-09-28T08:22:00.014  64   9  11   6336     7.70   5233   82.59
2023-09-28T08:22:04.014  64   9  11   6336     7.59   5212   82.26
2023-09-28T08:22:08.014  64   9  11   6336     7.63   5229   82.53
2023-09-28T08:22:12.014  64   9  11   6336     7.57   5194   81.98
2023-09-28T08:22:16.014  64   9  11   6336     7.51   5221   82.40
2023-09-28T08:22:20.014  64   9  11   6336     7.57   5126   80.90
2023-09-28T08:22:24.014  64   9  11   6336     7.57   5108   80.62
2023-09-28T08:22:28.014  64   9  11   6336     7.53   5134   81.03
2023-09-28T08:22:32.014  64   9  11   6336     7.56   5151   81.30
2023-09-28T08:22:36.014  64   9  11   6336     7.49   5163   81.49
2023-09-28T08:22:40.014  64   9  11   6336     7.61   5190   81.91
2023-09-28T08:22:44.014  64   9  11   6336     7.69   5133   81.01
2023-09-28T08:22:48.014  64   9  11   6336     7.62   5154   81.34
2023-09-28T08:22:52.014  64   9  11   6336     7.75   5151   81.30
2023-09-28T08:22:56.014  64   9  11   6336     7.43   5132   81.00
2023-09-28T08:23:00.014  64   9  11   6336     7.55   5192   81.94
2023-09-28T08:23:04.014  64   9  11   6336     7.53   5151   81.30
2023-09-28T08:23:08.014  64   9  11   6336     7.49   5107   80.60
2023-09-28T08:23:12.014  64   9  11   6336     7.62   5133   81.01
2023-09-28T08:23:16.014  64   9  11   6336     7.69   5163   81.49
2023-09-28T08:23:20.014  64   9  11   6336     7.58   5177   81.71
2023-09-28T08:23:24.014  64   9  11   6336     7.62   5158   81.41
2023-09-28T08:23:28.014  64   9  11   6336     7.53   5131   80.98
2023-09-28T08:23:32.014  64   9  11   6336     7.58   5167   81.55
2023-09-28T08:23:36.014  64   9  11   6336     7.81   5168   81.57
2023-09-28T08:23:40.014  64   9  11   6336     7.75   5187   81.87
2023-09-28T08:23:44.014  64   9  11   6336     7.73   5224   82.45
2023-09-28T08:23:48.014  64   9  11   6336     7.64   5162   81.47
2023-09-28T08:23:52.014  64   9  11   6336     7.54   5123   80.86
2023-09-28T08:23:56.014  64   9  11   6336     7.47   5153   81.33
2023-09-28T08:24:00.014  64   9  11   6336     7.42   5154   81.34
2023-09-28T08:24:04.014  64   9  11   6336     7.64   5155   81.36
2023-09-28T08:24:08.014  64   9  11   6336     7.59   5144   81.19
2023-09-28T08:24:12.014  64   9  11   6336     7.65   5133   81.01
2023-09-28T08:24:16.014  64   9  11   6336     7.61   5149   81.27
2023-09-28T08:24:20.014  64   9  11   6336     7.82   5163   81.49
2023-09-28T08:24:24.014  64   9  11   6336     7.67   5122   80.84
2023-09-28T08:24:28.014  64   9  11   6336     7.42   5242   82.73
2023-09-28T08:24:32.014  64   9  11   6336     7.30   5177   81.71
2023-09-28T08:24:36.014  64   9  11   6336     7.40   5229   82.53
2023-09-28T08:24:40.014  64   9  11   6336     7.43   5219   82.37
2023-09-28T08:24:44.014  64   9  11   6336     7.22   5229   82.53
2023-09-28T08:24:48.014  64   9  11   6336     7.13   5223   82.43
2023-09-28T08:24:52.014  64   9  11   6336     7.14   5186   81.85
2023-09-28T08:24:56.014  64   9  11   6336     7.11   5116   80.74
2023-09-28T08:25:00.014  64   9  11   6336     7.23   5145   81.20
2023-09-28T08:25:04.014  64   9  11   6336     7.49   5108   80.62
2023-09-28T08:25:08.014  64   9  11   6336     7.63   5137   81.08
2023-09-28T08:25:12.014  64   9  11   6336     7.47   5049   79.69
2023-09-28T08:25:16.014  64   9  11   6336     7.51   5071   80.03
2023-09-28T08:25:20.014  64   9  11   6336     7.43   5154   81.34
2023-09-28T08:25:24.014  64   9  11   6336     7.23   5145   81.20
2023-09-28T08:25:28.014  64   9  11   6336     7.22   5158   81.41
2023-09-28T08:25:32.014  64   9  11   6336     7.33   5180   81.76
2023-09-28T08:25:36.014  64   9  11   6336     7.46   5206   82.17
2023-09-28T08:25:40.014  64   9  11   6336     7.40   5121   80.82
2023-09-28T08:25:44.014  64   9  11   6336     7.66   5155   81.36
2023-09-28T08:25:48.014  64   9  11   6336     7.44   5204   82.13
2023-09-28T08:25:52.014  64   9  11   6336     7.66   5216   82.32
2023-09-28T08:25:56.014  64   9  11   6336     7.41   5143   81.17
2023-09-28T08:26:00.014  64   9  11   6336     7.66   5197   82.02
2023-09-28T08:26:04.014  64   9  11   6336     7.38   5203   82.12
2023-09-28T08:26:08.014  64   9  11   6336     7.62   5203   82.12
2023-09-28T08:26:12.014  64   9  11   6336     7.50   5272   83.21
2023-09-28T08:26:16.014  64   9  11   6336     7.53   5233   82.59
2023-09-28T08:26:20.014  64   9  11   6336     7.38   5207   82.18
2023-09-28T08:26:24.014  64   9  11   6336     7.49   5271   83.19
2023-09-28T08:26:28.014  64   9  11   6336     7.54   5325   84.04
2023-09-28T08:26:32.014  64   9  11   6336     7.44   5330   84.12
2023-09-28T08:26:36.014  64   9  11   6336     7.65   5341   84.30
2023-09-28T08:26:40.014  64   9  11   6336     7.51   5295   83.57
2023-09-28T08:26:44.014  64   9  11   6336     7.52   5259   83.00
2023-09-28T08:26:48.014  64   9  11   6336     7.30   5241   82.72
2023-09-28T08:26:52.014  64   9  11   6336     7.45   5190   81.91
2023-09-28T08:26:56.014  64   9  11   6336     7.41   5250   82.86
2023-09-28T08:27:00.014  64   9  11   6336     7.41   5249   82.84
2023-09-28T08:27:04.014  64   9  11   6336     7.40   5233   82.59
2023-09-28T08:27:08.014  64   9  11   6336     7.46   5219   82.37
2023-09-28T08:27:12.014  64   9  11   6336     7.47   5244   82.77
2023-09-28T08:27:16.014  64   9  11   6336     7.65   5178   81.72
2023-09-28T08:27:20.014  64   9  11   6336     7.52   5273   83.22
2023-09-28T08:27:24.014  64   9  11   6336     7.47   5199   82.05
2023-09-28T08:27:28.014  64   9  11   6336     7.78   5207   82.18
2023-09-28T08:27:32.014  64   9  11   6336     7.64   5268   83.14
2023-09-28T08:27:36.014  64   9  11   6336     7.76   5191   81.93
2023-09-28T08:27:40.014  64   9  11   6336     7.84   5263   83.07
2023-09-28T08:27:44.014  64   9  11   6336     7.62   5247   82.81
2023-09-28T08:27:48.014  64   9  11   6336     7.69   5326   84.06
2023-09-28T08:27:52.014  64   9  11   6336     7.70   5334   84.19
2023-09-28T08:27:56.014  64   9  11   6336     7.58   5355   84.52
2023-09-28T08:28:00.014  64   9  11   6336     7.60   5268   83.14
2023-09-28T08:28:04.014  64   9  11   6336     7.45   5219   82.37
2023-09-28T08:28:08.014  64   9  11   6336     7.46   5244   82.77
2023-09-28T08:28:12.014  64   9  11   6336     7.74   5172   81.63
2023-09-28T08:28:16.014  64   9  11   6336     7.39   5226   82.48
2023-09-28T08:28:20.014  64   9  11   6336     7.83   5269   83.16
2023-09-28T08:28:24.014  64   9  11   6336     7.38   5249   82.84
2023-09-28T08:28:28.014  64   9  11   6336     7.30   5269   83.16
2023-09-28T08:28:32.014  64   9  11   6336     7.44   5258   82.99
2023-09-28T08:28:36.014  64   9  11   6336     7.47   5261   83.03
2023-09-28T08:28:40.014  64   9  11   6336     7.43   5296   83.59
2023-09-28T08:28:44.014  64   9  11   6336     7.52   5300   83.65
2023-09-28T08:28:48.015  64   9  11   6336     7.55   5301   83.66
2023-09-28T08:28:52.015  64   9  11   6336     7.50   5261   83.03
2023-09-28T08:28:56.015  64   9  11   6336     7.41   5330   84.12
2023-09-28T08:29:00.015  64   9  11   6336     7.50   5295   83.57
2023-09-28T08:29:04.015  64   9  11   6336     7.45   5272   83.21
2023-09-28T08:29:08.015  64   9  11   6336     7.50   5292   83.52
2023-09-28T08:29:12.015  64   9  11   6336     7.53   5276   83.27
2023-09-28T08:29:16.015  64   9  11   6336     7.57   5286   83.43
2023-09-28T08:29:20.015  64   9  11   6336     7.53   5277   83.29
2023-09-28T08:29:24.015  64   9  11   6336     7.53   5280   83.33
2023-09-28T08:29:28.015  64   9  11   6336     7.52   5258   82.99
2023-09-28T08:29:32.015  64   9  11   6336     7.45   5266   83.11
2023-09-28T08:29:36.015  64   9  11   6336     7.52   5304   83.71
2023-09-28T08:29:40.015  64   9  11   6336     7.60   5278   83.30
2023-09-28T08:29:44.015  64   9  11   6336     7.75   5272   83.21
2023-09-28T08:29:48.015  64   9  11   6336     7.86   5269   83.16
2023-09-28T08:29:52.015  64   9  11   6336     7.87   5277   83.29
2023-09-28T08:29:56.015  64   9  11   6336     7.64   5267   83.13
2023-09-28T08:30:00.015  64   9  11   6336     7.54   5293   83.54
2023-09-28T08:30:04.015  64   9  11   6336     7.61   5302   83.68
2023-09-28T08:30:08.015  64   9  11   6336     7.61   5241   82.72
2023-09-28T08:30:12.015  64   9  11   6336     7.59   5315   83.89
2023-09-28T08:30:16.015  64   9  11   6336     7.76   5310   83.81
2023-09-28T08:30:20.015  64   9  11   6336     7.49   5292   83.52
2023-09-28T08:30:24.015  64   9  11   6336     7.38   5259   83.00
2023-09-28T08:30:28.015  64   9  11   6336     7.52   5269   83.16
2023-09-28T08:30:32.015  64   9  11   6336     7.65   5343   84.33
2023-09-28T08:30:36.015  64   9  11   6336     7.65   5252   82.89
2023-09-28T08:30:40.015  64   9  11   6336     7.65   5291   83.51
2023-09-28T08:30:44.015  64   9  11   6336     7.80   5284   83.40
2023-09-28T08:30:48.015  64   9  11   6336     7.81   5310   83.81
2023-09-28T08:30:52.015  64   9  11   6336     7.64   5278   83.30
2023-09-28T08:30:56.015  64   9  11   6336     7.73   5261   83.03
2023-09-28T08:31:00.015  64   9  11   6336     7.68   5269   83.16
2023-09-28T08:31:04.015  64   9  11   6336     7.71   5267   83.13
2023-09-28T08:31:08.015  64   9  11   6336     7.62   5281   83.35
2023-09-28T08:31:12.015  64   9  11   6336     7.86   5292   83.52
2023-09-28T08:31:16.015  64   9  11   6336     7.77   5290   83.49
2023-09-28T08:31:20.015  64   9  11   6336     7.54   5266   83.11
2023-09-28T08:31:24.015  64   9  11   6336     7.62   5274   83.24
2023-09-28T08:31:28.015  64   9  11   6336     7.75   5278   83.30
2023-09-28T08:31:32.015  64   9  11   6336     7.62   5251   82.88
2023-09-28T08:31:36.015  64   9  11   6336     7.59   5255   82.94
2023-09-28T08:31:40.015  64   9  11   6336     7.74   5293   83.54
2023-09-28T08:31:44.015  64   9  11   6336     7.63   5262   83.05
2023-09-28T08:31:48.015  64   9  11   6336     7.73   5266   83.11
2023-09-28T08:31:52.015  64   9  11   6336     7.65   5243   82.75
2023-09-28T08:31:56.015  64   9  11   6336     7.86   5256   82.95
2023-09-28T08:32:00.015  64   9  11   6336     7.56   5257   82.97
2023-09-28T08:32:04.015  64   9  11   6336     7.58   5251   82.88
2023-09-28T08:32:08.015  64   9  11   6336     7.60   5276   83.27
2023-09-28T08:32:12.015  64   9  11   6336     7.65   5298   83.62
2023-09-28T08:32:16.015  64   9  11   6336     7.58   5230   82.54
2023-09-28T08:32:20.015  64   9  11   6336     7.71   5242   82.73
2023-09-28T08:32:24.015  64   9  11   6336     7.66   5257   82.97
2023-09-28T08:32:28.015  64   9  11   6336     7.53   5268   83.14
2023-09-28T08:32:32.015  64   9  11   6336     7.46   5301   83.66
2023-09-28T08:32:36.015  64   9  11   6336     7.73   5283   83.38
2023-09-28T08:32:40.015  64   9  11   6336     7.86   5226   82.48
2023-09-28T08:32:44.015  64   9  11   6336     7.90   5259   83.00
2023-09-28T08:32:48.015  64   9  11   6336     7.65   5219   82.37
2023-09-28T08:32:52.015  64   9  11   6336     7.87   5237   82.65
2023-09-28T08:32:56.015  64   9  11   6336     7.76   5231   82.56
2023-09-28T08:33:00.015  64   9  11   6336     7.82   5214   82.29
2023-09-28T08:33:04.015  64   9  11   6336     7.92   5242   82.73
2023-09-28T08:33:08.015  64   9  11   6336     8.08   5242   82.73
2023-09-28T08:33:12.015  64   9  11   6336     7.93   5245   82.78
2023-09-28T08:33:16.015  64   9  11   6336     7.75   5246   82.80
2023-09-28T08:33:20.015  64   9  11   6336     7.85   5192   81.94
2023-09-28T08:33:24.015  64   9  11   6336     7.87   5217   82.34
2023-09-28T08:33:28.015  64   9  11   6336     7.73   5185   81.83
2023-09-28T08:33:32.015  64   9  11   6336     7.86   5229   82.53
2023-09-28T08:33:36.015  64   9  11   6336     7.98   5265   83.10
2023-09-28T08:33:40.015  64   9  11   6336     7.90   5233   82.59
2023-09-28T08:33:44.015  64   9  11   6336     7.92   5250   82.86
2023-09-28T08:33:48.015  64   9  11   6336     7.91   5212   82.26
2023-09-28T08:33:52.015  64   9  11   6336     7.94   5219   82.37
2023-09-28T08:33:56.015  64   9  11   6336     7.74   5258   82.99
2023-09-28T08:34:00.015  64   9  11   6336     7.83   5198   82.04
2023-09-28T08:34:04.015  64   9  11   6336     7.88   5250   82.86
2023-09-28T08:34:08.015  64   9  11   6336     7.83   5225   82.47
2023-09-28T08:34:12.015  64   9  11   6336     7.98   5320   83.96
2023-09-28T08:34:16.015  64   9  11   6336     7.77   5245   82.78
2023-09-28T08:34:20.015  64   9  11   6336     7.66   5276   83.27
2023-09-28T08:34:24.015  64   9  11   6336     7.80   5206   82.17
2023-09-28T08:34:28.015  64   9  11   6336     7.88   5231   82.56
2023-09-28T08:34:32.015  64   9  11   6336     7.98   5295   83.57
2023-09-28T08:34:36.015  64   9  11   6336     7.92   5307   83.76
2023-09-28T08:34:40.015  64   9  11   6336     7.76   5224   82.45
2023-09-28T08:34:44.015  64   9  11   6336     8.03   5314   83.87
2023-09-28T08:34:48.015  64   9  11   6336     8.06   5330   84.12
2023-09-28T08:34:52.015  64   9  11   6336     7.78   5229   82.53
2023-09-28T08:34:56.015  64   9  11   6336     7.99   5285   83.41
2023-09-28T08:35:00.015  64   9  11   6336     7.95   5272   83.21
2023-09-28T08:35:04.015  64   9  11   6336     7.64   5316   83.90
2023-09-28T08:35:08.015  64   9  11   6336     7.93   5301   83.66
2023-09-28T08:35:12.015  64   9  11   6336     7.77   5290   83.49
2023-09-28T08:35:16.015  64   9  11   6336     7.84   5314   83.87
2023-09-28T08:35:20.015  64   9  11   6336     7.79   5291   83.51
2023-09-28T08:35:24.015  64   9  11   6336     7.86   5288   83.46
2023-09-28T08:35:28.015  64   9  11   6336     7.88   5284   83.40
2023-09-28T08:35:32.015  64   9  11   6336     7.92   5282   83.36
2023-09-28T08:35:36.015  64   9  11   6336     7.89   5305   83.73
2023-09-28T08:35:40.015  64   9  11   6336     7.80   5297   83.60
2023-09-28T08:35:44.015  64   9  11   6336     7.93   5276   83.27
2023-09-28T08:35:48.015  64   9  11   6336     7.74   5268   83.14
2023-09-28T08:35:52.015  64   9  11   6336     7.96   5278   83.30
2023-09-28T08:35:56.015  64   9  11   6336     7.92   5269   83.16
2023-09-28T08:36:00.015  64   9  11   6336     7.85   5311   83.82
2023-09-28T08:36:04.015  64   9  11   6336     7.87   5295   83.57
2023-09-28T08:36:08.015  64   9  11   6336     7.79   5324   84.03
2023-09-28T08:36:12.015  64   9  11   6336     7.80   5309   83.79
2023-09-28T08:36:16.015  64   9  11   6336     7.53   5284   83.40
2023-09-28T08:36:20.015  64   9  11   6336     7.51   5288   83.46
2023-09-28T08:36:24.015  64   9  11   6336     7.48   5296   83.59
2023-09-28T08:36:28.015  64   9  11   6336     7.62   5305   83.73
2023-09-28T08:36:32.015  64   9  11   6336     7.58   5328   84.09
2023-09-28T08:36:36.015  64   9  11   6336     7.42   5294   83.55
2023-09-28T08:36:40.015  64   9  11   6336     7.67   5272   83.21
2023-09-28T08:36:44.015  64   9  11   6336     7.46   5287   83.44
2023-09-28T08:36:48.015  64   9  11   6336     7.58   5285   83.41
2023-09-28T08:36:52.015  64   9  11   6336     7.72   5344   84.34
2023-09-28T08:36:56.015  64   9  11   6336     7.42   5271   83.19
2023-09-28T08:37:00.015  64   9  11   6336     7.62   5257   82.97
2023-09-28T08:37:04.015  64   9  11   6336     7.65   5320   83.96
2023-09-28T08:37:08.015  64   9  11   6336     7.74   5281   83.35
2023-09-28T08:37:12.015  64   9  11   6336     7.91   5335   84.20
2023-09-28T08:37:16.015  64   9  11   6336     7.68   5279   83.32
2023-09-28T08:37:20.015  64   9  11   6336     7.92   5294   83.55
2023-09-28T08:37:24.015  64   9  11   6336     7.84   5278   83.30
2023-09-28T08:37:28.015  64   9  11   6336     7.62   5279   83.32
2023-09-28T08:37:32.015  64   9  11   6336     7.75   5315   83.89
2023-09-28T08:37:36.015  64   9  11   6336     7.47   5276   83.27
2023-09-28T08:37:40.015  64   9  11   6336     7.70   5317   83.92
2023-09-28T08:37:44.015  64   9  11   6336     7.76   5309   83.79
2023-09-28T08:37:48.015  64   9  11   6336     7.42   5258   82.99
2023-09-28T08:37:52.016  64   9  11   6336     7.73   5282   83.36
2023-09-28T08:37:56.016  64   9  11   6336     7.49   5263   83.07
2023-09-28T08:38:00.016  64   9  11   6336     7.52   5274   83.24
2023-09-28T08:38:04.016  64   9  11   6336     7.59   5293   83.54
2023-09-28T08:38:08.016  64   9  11   6336     7.55   5259   83.00
2023-09-28T08:38:12.016  64   9  11   6336     7.45   5244   82.77
2023-09-28T08:38:16.016  64   9  11   6336     8.02   5312   83.84
2023-09-28T08:38:20.016  64   9  11   6336     7.96   5273   83.22
2023-09-28T08:38:24.016  64   9  11   6336     7.61   5237   82.65
2023-09-28T08:38:28.016  64   9  11   6336     7.90   5331   84.14
2023-09-28T08:38:32.016  64   9  11   6336     7.75   5306   83.74
2023-09-28T08:38:36.016  64   9  11   6336     7.92   5263   83.07
2023-09-28T08:38:40.016  64   9  11   6336     7.87   5275   83.25
2023-09-28T08:38:44.016  64   9  11   6336     7.99   5277   83.29
2023-09-28T08:38:48.016  64   9  11   6336     7.72   5308   83.78
2023-09-28T08:38:52.016  64   9  11   6336     7.79   5313   83.85
2023-09-28T08:38:56.016  64   9  11   6336     7.73   5276   83.27
2023-09-28T08:39:00.016  64   9  11   6336     7.90   5283   83.38
2023-09-28T08:39:04.016  64   9  11   6336     7.61   5271   83.19
2023-09-28T08:39:08.016  64   9  11   6336     7.81   5263   83.07
2023-09-28T08:39:12.016  64   9  11   6336     7.82   5294   83.55
2023-09-28T08:39:16.016  64   9  11   6336     7.74   5282   83.36
2023-09-28T08:39:20.016  64   9  11   6336     8.00   5315   83.89
2023-09-28T08:39:24.016  64   9  11   6336     7.85   5276   83.27
2023-09-28T08:39:28.016  64   9  11   6336     7.74   5318   83.93
2023-09-28T08:39:32.016  64   9  11   6336     7.79   5301   83.66
2023-09-28T08:39:36.016  64   9  11   6336     7.72   5318   83.93
2023-09-28T08:39:40.016  64   9  11   6336     7.62   5282   83.36
2023-09-28T08:39:44.016  64   9  11   6336     7.81   5317   83.92
2023-09-28T08:39:48.016  64   9  11   6336     7.92   5350   84.44
2023-09-28T08:39:52.016  64   9  11   6336     7.67   5345   84.36
2023-09-28T08:39:56.016  64   9  11   6336     7.67   5330   84.12
2023-09-28T08:40:00.016  64   9  11   6336     7.70   5333   84.17
2023-09-28T08:40:04.016  64   9  11   6336     7.67   5332   84.15
2023-09-28T08:40:08.016  64   9  11   6336     7.80   5332   84.15
2023-09-28T08:40:12.016  64   9  11   6336     7.61   5302   83.68
2023-09-28T08:40:16.016  64   9  11   6336     7.56   5343   84.33
2023-09-28T08:40:20.016  64   9  11   6336     7.48   5335   84.20
2023-09-28T08:40:24.016  64   9  11   6336     7.61   5303   83.70
2023-09-28T08:40:28.016  64   9  11   6336     7.62   5333   84.17
2023-09-28T08:40:32.016  64   9  11   6336     7.58   5315   83.89
2023-09-28T08:40:36.016  64   9  11   6336     7.63   5350   84.44
2023-09-28T08:40:40.016  64   9  11   6336     7.63   5343   84.33
2023-09-28T08:40:44.016  64   9  11   6336     7.54   5352   84.47
2023-09-28T08:40:48.016  64   9  11   6336     7.71   5329   84.11
2023-09-28T08:40:52.016  64   9  11   6336     7.68   5311   83.82
2023-09-28T08:40:56.016  64   9  11   6336     7.64   5314   83.87
2023-09-28T08:41:00.016  64   9  11   6336     7.67   5344   84.34
2023-09-28T08:41:04.016  64   9  11   6336     7.48   5315   83.89
2023-09-28T08:41:08.016  64   9  11   6336     7.61   5331   84.14
2023-09-28T08:41:12.016  64   9  11   6336     7.61   5330   84.12
2023-09-28T08:41:16.016  64   9  11   6336     7.59   5351   84.45
2023-09-28T08:41:20.016  64   9  11   6336     7.68   5304   83.71
2023-09-28T08:41:24.016  64   9  11   6336     7.75   5309   83.79
2023-09-28T08:41:28.016  64   9  11   6336     7.60   5320   83.96
2023-09-28T08:41:32.016  64   9  11   6336     7.78   5318   83.93
2023-09-28T08:41:36.016  64   9  11   6336     7.39   5300   83.65
2023-09-28T08:41:40.016  64   9  11   6336     7.52   5299   83.63
2023-09-28T08:41:44.016  64   9  11   6336     7.61   5325   84.04
2023-09-28T08:41:48.016  64   9  11   6336     7.44   5289   83.48
2023-09-28T08:41:52.016  64   9  11   6336     7.56   5295   83.57
2023-09-28T08:41:56.016  64   9  11   6336     7.45   5332   84.15
2023-09-28T08:42:00.016  64   9  11   6336     7.56   5324   84.03
2023-09-28T08:42:04.016  64   9  11   6336     7.54   5304   83.71
2023-09-28T08:42:08.016  64   9  11   6336     7.63   5320   83.96
2023-09-28T08:42:12.016  64   9  11   6336     7.57   5348   84.41
2023-09-28T08:42:16.016  64   9  11   6336     7.69   5318   83.93
2023-09-28T08:42:20.016  64   9  11   6336     7.38   5328   84.09
2023-09-28T08:42:24.016  64   9  11   6336     7.55   5316   83.90
2023-09-28T08:42:28.016  64   9  11   6336     7.52   5270   83.18
2023-09-28T08:42:32.016  64   9  11   6336     7.50   5298   83.62
2023-09-28T08:42:36.016  64   9  11   6336     7.54   5270   83.18
2023-09-28T08:42:40.016  64   9  11   6336     7.57   5258   82.99
2023-09-28T08:42:44.016  64   9  11   6336     7.53   5250   82.86
2023-09-28T08:42:48.016  64   9  11   6336     7.47   5276   83.27
2023-09-28T08:42:52.016  64   9  11   6336     7.45   5250   82.86
2023-09-28T08:42:56.016  64   9  11   6336     7.33   5275   83.25
2023-09-28T08:43:00.016  64   9  11   6336     7.45   5265   83.10
2023-09-28T08:43:04.016  64   9  11   6336     7.46   5266   83.11
2023-09-28T08:43:08.016  64   9  11   6336     7.44   5281   83.35
2023-09-28T08:43:12.016  64   9  11   6336     7.43   5272   83.21
2023-09-28T08:43:16.016  64   9  11   6336     7.49   5246   82.80
2023-09-28T08:43:20.016  64   9  11   6336     7.62   5285   83.41
2023-09-28T08:43:24.016  64   9  11   6336     7.42   5286   83.43
2023-09-28T08:43:28.016  64   9  11   6336     7.66   5301   83.66
2023-09-28T08:43:32.016  64   9  11   6336     7.49   5255   82.94
2023-09-28T08:43:36.016  64   9  11   6336     7.69   5289   83.48
2023-09-28T08:43:40.016  64   9  11   6336     7.73   5273   83.22
2023-09-28T08:43:44.016  64   9  11   6336     7.52   5295   83.57
2023-09-28T08:43:48.016  64   9  11   6336     7.52   5259   83.00
2023-09-28T08:43:52.016  64   9  11   6336     7.51   5288   83.46
2023-09-28T08:43:56.016  64   9  11   6336     7.42   5246   82.80
2023-09-28T08:44:00.016  64   9  11   6336     7.56   5246   82.80
2023-09-28T08:44:04.016  64   9  11   6336     7.51   5263   83.07
2023-09-28T08:44:08.016  64   9  11   6336     7.55   5266   83.11
2023-09-28T08:44:12.016  64   9  11   6336     7.62   5284   83.40
2023-09-28T08:44:16.016  64   9  11   6336     7.45   5265   83.10
2023-09-28T08:44:20.016  64   9  11   6336     7.42   5247   82.81
2023-09-28T08:44:24.016  64   9  11   6336     7.52   5262   83.05
2023-09-28T08:44:28.016  64   9  11   6336     7.44   5233   82.59
2023-09-28T08:44:32.016  64   9  11   6336     7.47   5253   82.91
2023-09-28T08:44:36.016  64   9  11   6336     7.45   5257   82.97
2023-09-28T08:44:40.016  64   9  11   6336     7.67   5236   82.64
2023-09-28T08:44:44.016  64   9  11   6336     7.59   5285   83.41
2023-09-28T08:44:48.016  64   9  11   6336     7.68   5286   83.43
2023-09-28T08:44:52.016  64   9  11   6336     7.38   5289   83.48
2023-09-28T08:44:56.016  64   9  11   6336     7.44   5265   83.10
2023-09-28T08:45:00.016  64   9  11   6336     7.83   5248   82.83
2023-09-28T08:45:04.016  64   9  11   6336     7.64   5290   83.49
2023-09-28T08:45:08.016  64   9  11   6336     7.77   5247   82.81
2023-09-28T08:45:12.016  64   9  11   6336     7.54   5255   82.94
2023-09-28T08:45:16.016  64   9  11   6336     7.57   5304   83.71
2023-09-28T08:45:20.016  64   9  11   6336     7.55   5293   83.54
2023-09-28T08:45:24.016  64   9  11   6336     7.63   5264   83.08
2023-09-28T08:45:28.016  64   9  11   6336     7.70   5296   83.59
2023-09-28T08:45:32.016  64   9  11   6336     7.68   5289   83.48
2023-09-28T08:45:36.016  64   9  11   6336     7.68   5310   83.81
2023-09-28T08:45:40.016  64   9  11   6336     7.82   5269   83.16
2023-09-28T08:45:44.016  64   9  11   6336     7.63   5283   83.38
2023-09-28T08:45:48.016  64   9  11   6336     7.74   5244   82.77
2023-09-28T08:45:52.016  64   9  11   6336     7.67   5280   83.33
2023-09-28T08:45:56.016  64   9  11   6336     7.76   5228   82.51
2023-09-28T08:46:00.016  64   9  11   6336     7.84   5244   82.77
2023-09-28T08:46:04.016  64   9  11   6336     7.74   5235   82.62
2023-09-28T08:46:08.016  64   9  11   6336     7.93   5246   82.80
2023-09-28T08:46:12.016  64   9  11   6336     7.95   5232   82.58
2023-09-28T08:46:16.016  64   9  11   6336     7.87   5244   82.77
2023-09-28T08:46:20.016  64   9  11   6336     7.89   5226   82.48
2023-09-28T08:46:24.016  64   9  11   6336     7.84   5249   82.84
2023-09-28T08:46:28.016  64   9  11   6336     7.68   5207   82.18
2023-09-28T08:46:32.016  64   9  11   6336     7.80   5272   83.21
2023-09-28T08:46:36.016  64   9  11   6336     7.90   5295   83.57
2023-09-28T08:46:40.016  64   9  11   6336     7.90   5269   83.16
2023-09-28T08:46:44.016  64   9  11   6336     7.74   5215   82.31
2023-09-28T08:46:48.016  64   9  11   6336     7.74   5258   82.99
2023-09-28T08:46:52.016  64   9  11   6336     7.70   5244   82.77
2023-09-28T08:46:56.017  64   9  11   6336     7.68   5220   82.39
2023-09-28T08:47:00.017  64   9  11   6336     7.65   5281   83.35
2023-09-28T08:47:04.017  64   9  11   6336     7.60   5239   82.69
2023-09-28T08:47:08.017  64   9  11   6336     7.59   5246   82.80
2023-09-28T08:47:12.017  64   9  11   6336     7.57   5268   83.14
2023-09-28T08:47:16.017  64   9  11   6336     7.65   5218   82.35
2023-09-28T08:47:20.017  64   9  11   6336     7.60   5241   82.72
2023-09-28T08:47:24.017  64   9  11   6336     7.45   5181   81.77
2023-09-28T08:47:28.017  64   9  11   6336     7.56   5233   82.59
2023-09-28T08:47:32.017  64   9  11   6336     7.49   5220   82.39
2023-09-28T08:47:36.017  64   9  11   6336     7.55   5205   82.15
2023-09-28T08:47:40.017  64   9  11   6336     7.43   5176   81.69
2023-09-28T08:47:44.017  64   9  11   6336     7.74   5205   82.15
2023-09-28T08:47:48.017  64   9  11   6336     7.51   5170   81.60
2023-09-28T08:47:52.017  64   9  11   6336     7.45   5188   81.88
2023-09-28T08:47:56.017  64   9  11   6336     7.64   5172   81.63
2023-09-28T08:48:00.017  64   9  11   6336     7.47   5204   82.13
2023-09-28T08:48:04.017  64   9  11   6336     7.41   5183   81.80
2023-09-28T08:48:08.017  64   9  11   6336     7.46   5148   81.25
2023-09-28T08:48:12.017  64   9  11   6336     7.50   5169   81.58
2023-09-28T08:48:16.017  64   9  11   6336     7.51   5190   81.91
2023-09-28T08:48:20.017  64   9  11   6336     7.73   5216   82.32
2023-09-28T08:48:24.017  64   9  11   6336     7.60   5213   82.28
2023-09-28T08:48:28.017  64   9  11   6336     7.60   5218   82.35
2023-09-28T08:48:32.017  64   9  11   6336     7.62   5208   82.20
2023-09-28T08:48:36.017  64   9  11   6336     7.76   5229   82.53
2023-09-28T08:48:40.017  64   9  11   6336     7.83   5135   81.04
2023-09-28T08:48:44.017  64   9  11   6336     7.60   5198   82.04
2023-09-28T08:48:48.017  64   9  11   6336     7.55   5200   82.07
2023-09-28T08:48:52.017  64   9  11   6336     7.74   5194   81.98
2023-09-28T08:48:56.017  64   9  11   6336     7.82   5185   81.83
2023-09-28T08:49:00.017  64   9  11   6336     7.66   5162   81.47
2023-09-28T08:49:04.017  64   9  11   6336     7.72   5114   80.71
2023-09-28T08:49:08.017  64   9  11   6336     7.62   5201   82.09
2023-09-28T08:49:12.017  64   9  11   6336     7.76   5140   81.12
2023-09-28T08:49:16.017  64   9  11   6336     7.59   5208   82.20
2023-09-28T08:49:20.017  64   9  11   6336     7.94   5236   82.64
2023-09-28T08:49:24.017  64   9  11   6336     7.49   5168   81.57
2023-09-28T08:49:28.017  64   9  11   6336     7.73   5173   81.64
2023-09-28T08:49:32.017  64   9  11   6336     7.78   5155   81.36
2023-09-28T08:49:36.017  64   9  11   6336     7.88   5164   81.50
2023-09-28T08:49:40.017  64   9  11   6336     7.83   5144   81.19
2023-09-28T08:49:44.017  64   9  11   6336     7.80   5179   81.74
2023-09-28T08:49:48.017  64   9  11   6336     7.89   5181   81.77
2023-09-28T08:49:52.017  64   9  11   6336     8.11   5183   81.80
2023-09-28T08:49:56.017  64   9  11   6336     8.00   5185   81.83
2023-09-28T08:50:00.017  64   9  11   6336     7.91   5145   81.20
2023-09-28T08:50:04.017  64   9  11   6336     7.80   5127   80.92
2023-09-28T08:50:08.017  64   9  11   6336     7.88   5178   81.72
2023-09-28T08:50:12.017  64   9  11   6336     7.95   5176   81.69
2023-09-28T08:50:16.017  64   9  11   6336     7.79   5137   81.08
2023-09-28T08:50:20.017  64   9  11   6336     7.77   5135   81.04
2023-09-28T08:50:24.017  64   9  11   6336     7.71   5170   81.60
2023-09-28T08:50:28.017  64   9  11   6336     7.77   5159   81.42
2023-09-28T08:50:32.017  64   9  11   6336     7.98   5163   81.49
2023-09-28T08:50:36.017  64   9  11   6336     7.69   5154   81.34
2023-09-28T08:50:40.017  64   9  11   6336     7.97   5145   81.20
2023-09-28T08:50:44.017  64   9  11   6336     7.77   5170   81.60
2023-09-28T08:50:48.017  64   9  11   6336     7.78   5176   81.69
2023-09-28T08:50:52.017  64   9  11   6336     7.72   5123   80.86
2023-09-28T08:50:56.017  64   9  11   6336     7.92   5139   81.11
2023-09-28T08:51:00.017  64   9  11   6336     7.97   5165   81.52
2023-09-28T08:51:04.017  64   9  11   6336     7.81   5147   81.23
2023-09-28T08:51:08.017  64   9  11   6336     7.86   5154   81.34
2023-09-28T08:51:12.017  64   9  11   6336     7.78   5139   81.11
2023-09-28T08:51:16.017  64   9  11   6336     7.84   5140   81.12
2023-09-28T08:51:20.017  64   9  11   6336     8.00   5175   81.68
2023-09-28T08:51:24.017  64   9  11   6336     7.98   5164   81.50
2023-09-28T08:51:28.017  64   9  11   6336     7.68   5100   80.49
2023-09-28T08:51:32.017  64   9  11   6336     7.93   5157   81.39
2023-09-28T08:51:36.017  64   9  11   6336     7.89   5167   81.55
2023-09-28T08:51:40.017  64   9  11   6336     8.07   5165   81.52
2023-09-28T08:51:44.017  64   9  11   6336     7.99   5114   80.71
2023-09-28T08:51:48.017  64   9  11   6336     7.98   5206   82.17
2023-09-28T08:51:52.017  64   9  11   6336     7.56   5170   81.60
2023-09-28T08:51:56.017  64   9  11   6336     7.86   5151   81.30
2023-09-28T08:52:00.017  64   9  11   6336     7.86   5205   82.15
2023-09-28T08:52:04.017  64   9  11   6336     7.84   5135   81.04
2023-09-28T08:52:08.017  64   9  11   6336     7.74   5137   81.08
2023-09-28T08:52:12.017  64   9  11   6336     7.88   5145   81.20
2023-09-28T08:52:16.017  64   9  11   6336     7.87   5150   81.28
2023-09-28T08:52:20.017  64   9  11   6336     7.83   5174   81.66
2023-09-28T08:52:24.017  64   9  11   6336     7.82   5167   81.55
2023-09-28T08:52:28.017  64   9  11   6336     7.62   5164   81.50
2023-09-28T08:52:32.017  64   9  11   6336     7.61   5142   81.16
2023-09-28T08:52:36.017  64   9  11   6336     7.80   5192   81.94
2023-09-28T08:52:40.017  64   9  11   6336     7.74   5186   81.85
2023-09-28T08:52:44.017  64   9  11   6336     7.84   5181   81.77
2023-09-28T08:52:48.017  64   9  11   6336     7.75   5178   81.72
2023-09-28T08:52:52.017  64   9  11   6336     7.75   5185   81.83
2023-09-28T08:52:56.017  64   9  11   6336     7.84   5236   82.64
2023-09-28T08:53:00.017  64   9  11   6336     7.74   5187   81.87
2023-09-28T08:53:04.017  64   9  11   6336     7.76   5202   82.10
2023-09-28T08:53:08.017  64   9  11   6336     7.53   5129   80.95
2023-09-28T08:53:12.017  64   9  11   6336     7.88   5236   82.64
2023-09-28T08:53:16.017  64   9  11   6336     7.73   5149   81.27
2023-09-28T08:53:20.017  64   9  11   6336     7.70   5196   82.01
2023-09-28T08:53:24.017  64   9  11   6336     7.90   5265   83.10
2023-09-28T08:53:28.017  64   9  11   6336     7.82   5185   81.83
2023-09-28T08:53:32.017  64   9  11   6336     7.68   5198   82.04
2023-09-28T08:53:36.017  64   9  11   6336     7.68   5165   81.52
2023-09-28T08:53:40.017  64   9  11   6336     7.97   5259   83.00
2023-09-28T08:53:44.017  64   9  11   6336     7.74   5172   81.63
2023-09-28T08:53:48.017  64   9  11   6336     7.74   5191   81.93
2023-09-28T08:53:52.017  64   9  11   6336     7.67   5201   82.09
2023-09-28T08:53:56.017  64   9  11   6336     7.91   5214   82.29
2023-09-28T08:54:00.017  64   9  11   6336     7.75   5265   83.10
2023-09-28T08:54:04.017  64   9  11   6336     7.74   5233   82.59
2023-09-28T08:54:08.017  64   9  11   6336     7.60   5212   82.26
2023-09-28T08:54:12.017  64   9  11   6336     7.88   5211   82.24
2023-09-28T08:54:16.017  64   9  11   6336     7.81   5164   81.50
2023-09-28T08:54:20.017  64   9  11   6336     7.75   5188   81.88
2023-09-28T08:54:24.017  64   9  11   6336     7.76   5211   82.24
2023-09-28T08:54:28.017  64   9  11   6336     7.64   5204   82.13
2023-09-28T08:54:32.017  64   9  11   6336     7.82   5201   82.09
2023-09-28T08:54:36.017  64   9  11   6336     7.58   5168   81.57
2023-09-28T08:54:40.017  64   9  11   6336     7.61   5199   82.05
2023-09-28T08:54:44.017  64   9  11   6336     7.62   5196   82.01
2023-09-28T08:54:48.017  64   9  11   6336     7.79   5266   83.11
2023-09-28T08:54:52.017  64   9  11   6336     7.72   5241   82.72
2023-09-28T08:54:56.017  64   9  11   6336     7.78   5225   82.47
2023-09-28T08:55:00.017  64   9  11   6336     7.74   5219   82.37
2023-09-28T08:55:04.017  64   9  11   6336     7.76   5286   83.43
2023-09-28T08:55:08.017  64   9  11   6336     7.99   5315   83.89
2023-09-28T08:55:12.017  64   9  11   6336     7.75   5259   83.00
2023-09-28T08:55:16.017  64   9  11   6336     7.67   5177   81.71
2023-09-28T08:55:20.017  64   9  11   6336     7.80   5222   82.42
2023-09-28T08:55:24.017  64   9  11   6336     7.75   5237   82.65
2023-09-28T08:55:28.017  64   9  11   6336     7.66   5212   82.26
2023-09-28T08:55:32.017  64   9  11   6336     7.78   5234   82.61
2023-09-28T08:55:36.017  64   9  11   6336     7.76   5199   82.05
2023-09-28T08:55:40.017  64   9  11   6336     7.58   5153   81.33
2023-09-28T08:55:44.017  64   9  11   6336     7.53   5294   83.55
2023-09-28T08:55:48.017  64   9  11   6336     7.81   5284   83.40
2023-09-28T08:55:52.017  64   9  11   6336     7.74   5240   82.70
2023-09-28T08:55:56.017  64   9  11   6336     7.72   5196   82.01
2023-09-28T08:56:00.018  64   9  11   6336     7.74   5224   82.45
2023-09-28T08:56:04.018  64   9  11   6336     7.92   5288   83.46
2023-09-28T08:56:08.018  64   9  11   6336     7.87   5208   82.20
2023-09-28T08:56:12.018  64   9  11   6336     7.84   5250   82.86
2023-09-28T08:56:16.018  64   9  11   6336     7.87   5242   82.73
2023-09-28T08:56:20.018  64   9  11   6336     7.90   5272   83.21
2023-09-28T08:56:24.018  64   9  11   6336     7.96   5240   82.70
2023-09-28T08:56:28.018  64   9  11   6336     7.91   5239   82.69
2023-09-28T08:56:32.018  64   9  11   6336     7.76   5248   82.83
2023-09-28T08:56:36.018  64   9  11   6336     7.75   5211   82.24
2023-09-28T08:56:40.018  64   9  11   6336     7.72   5247   82.81
2023-09-28T08:56:44.018  64   9  11   6336     7.77   5225   82.47
2023-09-28T08:56:48.018  64   9  11   6336     7.90   5202   82.10
2023-09-28T08:56:52.018  64   9  11   6336     7.76   5233   82.59
2023-09-28T08:56:56.018  64   9  11   6336     7.79   5256   82.95
2023-09-28T08:57:00.018  64   9  11   6336     7.81   5221   82.40
2023-09-28T08:57:04.018  64   9  11   6336     7.57   5206   82.17
2023-09-28T08:57:08.018  64   9  11   6336     7.78   5208   82.20
2023-09-28T08:57:12.018  64   9  11   6336     7.76   5249   82.84
2023-09-28T08:57:16.018  64   9  11   6336     7.91   5269   83.16
2023-09-28T08:57:20.018  64   9  11   6336     7.78   5282   83.36
2023-09-28T08:57:24.018  64   9  11   6336     7.70   5237   82.65
2023-09-28T08:57:28.018  64   9  11   6336     7.76   5236   82.64
2023-09-28T08:57:32.018  64   9  11   6336     7.61   5235   82.62
2023-09-28T08:57:36.018  64   9  11   6336     7.61   5222   82.42
2023-09-28T08:57:40.018  64   9  11   6336     7.83   5245   82.78
2023-09-28T08:57:44.018  64   9  11   6336     7.86   5254   82.92
2023-09-28T08:57:48.018  64   9  11   6336     7.86   5261   83.03
2023-09-28T08:57:52.018  64   9  11   6336     7.78   5266   83.11
2023-09-28T08:57:56.018  64   9  11   6336     7.85   5247   82.81
2023-09-28T08:58:00.018  64   9  11   6336     8.05   5300   83.65
2023-09-28T08:58:04.018  64   9  11   6336     8.03   5309   83.79
2023-09-28T08:58:08.018  64   9  11   6336     7.85   5293   83.54
2023-09-28T08:58:12.018  64   9  11   6336     7.79   5316   83.90
2023-09-28T08:58:16.018  64   9  11   6336     7.95   5297   83.60
2023-09-28T08:58:20.018  64   9  11   6336     7.93   5315   83.89
2023-09-28T08:58:24.018  64   9  11   6336     7.82   5294   83.55
2023-09-28T08:58:28.018  64   9  11   6336     7.90   5277   83.29
2023-09-28T08:58:32.018  64   9  11   6336     7.80   5261   83.03
2023-09-28T08:58:36.018  64   9  11   6336     7.76   5234   82.61
2023-09-28T08:58:40.018  64   9  11   6336     7.59   5244   82.77
2023-09-28T08:58:44.018  64   9  11   6336     7.70   5258   82.99
2023-09-28T08:58:48.018  64   9  11   6336     7.58   5220   82.39
2023-09-28T08:58:52.018  64   9  11   6336     7.66   5253   82.91
2023-09-28T08:58:56.018  64   9  11   6336     7.85   5226   82.48
2023-09-28T08:59:00.018  64   9  11   6336     7.78   5249   82.84
2023-09-28T08:59:04.018  64   9  11   6336     7.76   5215   82.31
2023-09-28T08:59:08.018  64   9  11   6336     7.62   5248   82.83
2023-09-28T08:59:12.018  64   9  11   6336     7.60   5217   82.34
2023-09-28T08:59:16.018  64   9  11   6336     7.63   5243   82.75
2023-09-28T08:59:20.018  64   9  11   6336     7.70   5202   82.10
2023-09-28T08:59:24.018  64   9  11   6336     7.68   5226   82.48
2023-09-28T08:59:28.018  64   9  11   6336     7.53   5213   82.28
2023-09-28T08:59:32.018  64   9  11   6336     7.56   5190   81.91
2023-09-28T08:59:36.018  64   9  11   6336     7.64   5192   81.94
2023-09-28T08:59:40.018  64   9  11   6336     7.62   5175   81.68
2023-09-28T08:59:44.018  64   9  11   6336     7.69   5142   81.16
2023-09-28T08:59:48.018  64   9  11   6336     7.58   5207   82.18
2023-09-28T08:59:52.018  64   9  11   6336     7.46   5255   82.94
2023-09-28T08:59:56.018  64   9  11   6336     7.86   5194   81.98
2023-09-28T09:00:00.018  64   9  11   6336     7.69   5236   82.64
2023-09-28T09:00:04.018  64   9  11   6336     7.66   5199   82.05
2023-09-28T09:00:08.018  64   9  11   6336     7.76   5206   82.17
2023-09-28T09:00:12.018  64   9  11   6336     7.59   5215   82.31
2023-09-28T09:00:16.018  64   9  11   6336     7.45   5215   82.31
2023-09-28T09:00:20.018  64   9  11   6336     7.60   5222   82.42
2023-09-28T09:00:24.018  64   9  11   6336     7.58   5218   82.35
2023-09-28T09:00:28.018  64   9  11   6336     7.72   5151   81.30
2023-09-28T09:00:32.018  64   9  11   6336     7.74   5228   82.51
2023-09-28T09:00:36.018  64   9  11   6336     7.77   5222   82.42
2023-09-28T09:00:40.018  64   9  11   6336     7.67   5210   82.23
2023-09-28T09:00:44.018  64   9  11   6336     7.77   5230   82.54
2023-09-28T09:00:48.018  64   9  11   6336     7.79   5246   82.80
2023-09-28T09:00:52.018  64   9  11   6336     7.78   5254   82.92
2023-09-28T09:00:56.018  64   9  11   6336     7.65   5217   82.34
2023-09-28T09:01:00.018  64   9  11   6336     7.69   5278   83.30
2023-09-28T09:01:04.018  64   9  11   6336     7.92   5242   82.73
2023-09-28T09:01:08.018  64   9  11   6336     7.93   5223   82.43
2023-09-28T09:01:12.018  64   9  11   6336     7.72   5183   81.80
2023-09-28T09:01:16.018  64   9  11   6336     7.80   5208   82.20
2023-09-28T09:01:20.018  64   9  11   6336     7.85   5207   82.18
2023-09-28T09:01:24.018  64   9  11   6336     7.80   5194   81.98
2023-09-28T09:01:28.018  64   9  11   6336     7.76   5215   82.31
2023-09-28T09:01:32.018  64   9  11   6336     7.63   5254   82.92
2023-09-28T09:01:36.018  64   9  11   6336     7.82   5224   82.45
2023-09-28T09:01:40.018  64   9  11   6336     7.69   5224   82.45
2023-09-28T09:01:44.018  64   9  11   6336     7.89   5212   82.26
2023-09-28T09:01:48.018  64   9  11   6336     7.76   5230   82.54
2023-09-28T09:01:52.018  64   9  11   6336     7.76   5237   82.65
2023-09-28T09:01:56.018  64   9  11   6336     7.80   5245   82.78
2023-09-28T09:02:00.018  64   9  11   6336     7.91   5205   82.15
2023-09-28T09:02:04.018  64   9  11   6336     7.76   5252   82.89
2023-09-28T09:02:08.018  64   9  11   6336     7.71   5258   82.99
2023-09-28T09:02:12.018  64   9  11   6336     7.76   5243   82.75
2023-09-28T09:02:16.018  64   9  11   6336     7.84   5250   82.86
2023-09-28T09:02:20.018  64   9  11   6336     7.75   5275   83.25
2023-09-28T09:02:24.018  64   9  11   6336     7.66   5234   82.61
2023-09-28T09:02:28.018  64   9  11   6336     7.83   5252   82.89
2023-09-28T09:02:32.018  64   9  11   6336     7.73   5188   81.88
2023-09-28T09:02:36.018  64   9  11   6336     7.76   5245   82.78
2023-09-28T09:02:40.018  64   9  11   6336     7.82   5252   82.89
2023-09-28T09:02:44.018  64   9  11   6336     7.70   5240   82.70
2023-09-28T09:02:48.018  64   9  11   6336     8.00   5233   82.59
2023-09-28T09:02:52.018  64   9  11   6336     7.95   5250   82.86
2023-09-28T09:02:56.018  64   9  11   6336     7.89   5225   82.47
2023-09-28T09:03:00.018  64   9  11   6336     7.79   5235   82.62
2023-09-28T09:03:04.018  64   9  11   6336     7.83   5213   82.28
2023-09-28T09:03:08.018  64   9  11   6336     7.88   5209   82.21
2023-09-28T09:03:12.018  64   9  11   6336     7.82   5206   82.17
2023-09-28T09:03:16.018  64   9  11   6336     7.86   5242   82.73
2023-09-28T09:03:20.018  64   9  11   6336     7.85   5222   82.42
2023-09-28T09:03:24.018  64   9  11   6336     7.98   5242   82.73
2023-09-28T09:03:28.018  64   9  11   6336     7.68   5192   81.94
2023-09-28T09:03:32.018  64   9  11   6336     7.87   5211   82.24
2023-09-28T09:03:36.018  64   9  11   6336     7.95   5205   82.15
2023-09-28T09:03:40.018  64   9  11   6336     7.76   5209   82.21
2023-09-28T09:03:44.018  64   9  11   6336     7.80   5161   81.46
2023-09-28T09:03:48.018  64   9  11   6336     7.96   5185   81.83
2023-09-28T09:03:52.018  64   9  11   6336     7.85   5161   81.46
2023-09-28T09:03:56.018  64   9  11   6336     7.82   5175   81.68
2023-09-28T09:04:00.018  64   9  11   6336     7.89   5195   81.99
2023-09-28T09:04:04.018  64   9  11   6336     7.97   5196   82.01
2023-09-28T09:04:08.018  64   9  11   6336     7.80   5155   81.36
2023-09-28T09:04:12.018  64   9  11   6336     7.92   5182   81.79
2023-09-28T09:04:16.018  64   9  11   6336     7.90   5167   81.55
2023-09-28T09:04:20.018  64   9  11   6336     7.88   5166   81.53
2023-09-28T09:04:24.018  64   9  11   6336     7.95   5150   81.28
2023-09-28T09:04:28.018  64   9  11   6336     7.85   5144   81.19
2023-09-28T09:04:32.018  64   9  11   6336     7.90   5169   81.58
2023-09-28T09:04:36.018  64   9  11   6336     7.91   5167   81.55
2023-09-28T09:04:40.018  64   9  11   6336     7.86   5215   82.31
2023-09-28T09:04:44.018  64   9  11   6336     7.64   5167   81.55
2023-09-28T09:04:48.018  64   9  11   6336     7.62   5244   82.77
2023-09-28T09:04:52.018  64   9  11   6336     7.61   5203   82.12
2023-09-28T09:04:56.018  64   9  11   6336     7.76   5180   81.76
2023-09-28T09:05:00.018  64   9  11   6336     8.02   5153   81.33
2023-09-28T09:05:04.019  64   9  11   6336     7.38   5181   81.77
2023-09-28T09:05:08.019  64   9  11   6336     7.53   5160   81.44
2023-09-28T09:05:12.019  64   9  11   6336     7.47   5119   80.79
2023-09-28T09:05:16.019  64   9  11   6336     7.52   5189   81.90
2023-09-28T09:05:20.019  64   9  11   6336     7.79   5152   81.31
2023-09-28T09:05:24.019  64   9  11   6336     7.51   5160   81.44
2023-09-28T09:05:28.019  64   9  11   6336     7.84   5219   82.37
2023-09-28T09:05:32.019  64   9  11   6336     7.93   5174   81.66
2023-09-28T09:05:36.019  64   9  11   6336     7.59   5160   81.44
2023-09-28T09:05:40.019  64   9  11   6336     8.04   5195   81.99
2023-09-28T09:05:44.019  64   9  11   6336     7.57   5206   82.17
2023-09-28T09:05:48.019  64   9  11   6336     7.73   5165   81.52
2023-09-28T09:05:52.019  64   9  11   6336     7.69   5190   81.91
2023-09-28T09:05:56.019  64   9  11   6336     7.43   5118   80.78
2023-09-28T09:06:00.019  64   9  11   6336     7.87   5192   81.94
2023-09-28T09:06:04.019  64   9  11   6336     7.90   5159   81.42
2023-09-28T09:06:08.019  64   9  11   6336     7.81   5173   81.64
2023-09-28T09:06:12.019  64   9  11   6336     7.45   5149   81.27
2023-09-28T09:06:16.019  64   9  11   6336     7.46   5138   81.09
2023-09-28T09:06:20.019  64   9  11   6336     8.05   5201   82.09
2023-09-28T09:06:24.019  64   9  11   6336     7.52   5191   81.93
2023-09-28T09:06:28.019  64   9  11   6336     7.62   5204   82.13
2023-09-28T09:06:32.019  64   9  11   6336     7.62   5241   82.72
2023-09-28T09:06:36.019  64   9  11   6336     7.63   5254   82.92
2023-09-28T09:06:40.019  64   9  11   6336     7.70   5247   82.81
2023-09-28T09:06:44.019  64   9  11   6336     7.63   5243   82.75
2023-09-28T09:06:48.019  64   9  11   6336     7.66   5238   82.67
2023-09-28T09:06:52.019  64   9  11   6336     7.66   5220   82.39
2023-09-28T09:06:56.019  64   9  11   6336     7.71   5260   83.02
2023-09-28T09:07:00.019  64   9  11   6336     7.55   5227   82.50
2023-09-28T09:07:04.019  64   9  11   6336     7.71   5223   82.43
2023-09-28T09:07:08.019  64   9  11   6336     7.66   5274   83.24
2023-09-28T09:07:12.019  64   9  11   6336     7.73   5219   82.37
2023-09-28T09:07:16.019  64   9  11   6336     7.77   5162   81.47
2023-09-28T09:07:20.019  64   9  11   6336     7.97   5179   81.74
2023-09-28T09:07:24.019  64   9  11   6336     7.79   5185   81.83
2023-09-28T09:07:28.019  64   9  11   6336     7.65   5164   81.50
2023-09-28T09:07:32.019  64   9  11   6336     7.64   5207   82.18
2023-09-28T09:07:36.019  64   9  11   6336     7.48   5218   82.35
2023-09-28T09:07:40.019  64   9  11   6336     7.54   5180   81.76
2023-09-28T09:07:44.019  64   9  11   6336     7.48   5162   81.47
2023-09-28T09:07:48.019  64   9  11   6336     7.53   5136   81.06
2023-09-28T09:07:52.019  64   9  11   6336     7.41   5174   81.66
2023-09-28T09:07:56.019  64   9  11   6336     7.47   5152   81.31
2023-09-28T09:08:00.019  64   9  11   6336     7.54   5186   81.85
2023-09-28T09:08:04.019  64   9  11   6336     7.49   5137   81.08
2023-09-28T09:08:08.019  64   9  11   6336     7.50   5190   81.91
2023-09-28T09:08:12.019  64   9  11   6336     7.50   5200   82.07
2023-09-28T09:08:16.019  64   9  11   6336     7.76   5265   83.10
2023-09-28T09:08:20.019  64   9  11   6336     7.68   5243   82.75
2023-09-28T09:08:24.019  64   9  11   6336     7.73   5220   82.39
2023-09-28T09:08:28.019  64   9  11   6336     7.89   5228   82.51
2023-09-28T09:08:32.019  64   9  11   6336     7.76   5216   82.32
2023-09-28T09:08:36.019  64   9  11   6336     7.78   5225   82.47
2023-09-28T09:08:40.019  64   9  11   6336     7.62   5257   82.97
2023-09-28T09:08:44.019  64   9  11   6336     7.61   5227   82.50
2023-09-28T09:08:48.019  64   9  11   6336     7.75   5230   82.54
2023-09-28T09:08:52.019  64   9  11   6336     7.80   5260   83.02
2023-09-28T09:08:56.019  64   9  11   6336     7.68   5206   82.17
2023-09-28T09:09:00.019  64   9  11   6336     7.91   5245   82.78
2023-09-28T09:09:04.019  64   9  11   6336     7.80   5219   82.37
2023-09-28T09:09:08.019  64   9  11   6336     7.64   5173   81.64
2023-09-28T09:09:12.019  64   9  11   6336     7.53   5195   81.99
2023-09-28T09:09:16.019  64   9  11   6336     7.59   5257   82.97
2023-09-28T09:09:20.019  64   9  11   6336     7.71   5209   82.21
2023-09-28T09:09:24.019  64   9  11   6336     7.69   5208   82.20
2023-09-28T09:09:28.019  64   9  11   6336     7.66   5220   82.39
2023-09-28T09:09:32.019  64   9  11   6336     7.61   5230   82.54
2023-09-28T09:09:36.019  64   9  11   6336     7.51   5254   82.92
2023-09-28T09:09:40.019  64   9  11   6336     7.64   5221   82.40
2023-09-28T09:09:44.019  64   9  11   6336     7.45   5233   82.59
2023-09-28T09:09:48.019  64   9  11   6336     7.77   5245   82.78
2023-09-28T09:09:52.019  64   9  11   6336     7.80   5228   82.51
2023-09-28T09:09:56.019  64   9  11   6336     7.70   5234   82.61
2023-09-28T09:10:00.019  64   9  11   6336     7.92   5223   82.43
2023-09-28T09:10:04.019  64   9  11   6336     7.78   5229   82.53
2023-09-28T09:10:08.019  64   9  11   6336     7.64   5259   83.00
2023-09-28T09:10:12.019  64   9  11   6336     7.73   5227   82.50
2023-09-28T09:10:16.019  64   9  11   6336     7.80   5220   82.39
2023-09-28T09:10:20.019  64   9  11   6336     8.01   5144   81.19
2023-09-28T09:10:24.019  64   9  11   6336     7.71   5186   81.85
2023-09-28T09:10:28.019  64   9  11   6336     7.79   5142   81.16
2023-09-28T09:10:32.019  64   9  11   6336     7.79   5131   80.98
2023-09-28T09:10:36.019  64   9  11   6336     7.69   5129   80.95
2023-09-28T09:10:40.019  64   9  11   6336     7.74   5151   81.30
2023-09-28T09:10:44.019  64   9  11   6336     7.77   5135   81.04
2023-09-28T09:10:48.019  64   9  11   6336     7.36   5223   82.43
2023-09-28T09:10:52.019  64   9  11   6336     7.52   5225   82.47
2023-09-28T09:10:56.019  64   9  11   6336     7.62   5206   82.17
2023-09-28T09:11:00.019  64   9  11   6336     7.59   5218   82.35
2023-09-28T09:11:04.019  64   9  11   6336     7.55   5247   82.81
2023-09-28T09:11:08.019  64   9  11   6336     7.49   5231   82.56
2023-09-28T09:11:12.019  64   9  11   6336     7.48   5201   82.09
2023-09-28T09:11:16.019  64   9  11   6336     7.56   5190   81.91
2023-09-28T09:11:20.019  64   9  11   6336     7.78   5229   82.53
2023-09-28T09:11:24.019  64   9  11   6336     7.46   5198   82.04
2023-09-28T09:11:28.019  64   9  11   6336     7.56   5270   83.18
2023-09-28T09:11:32.019  64   9  11   6336     7.52   5245   82.78
2023-09-28T09:11:36.019  64   9  11   6336     7.66   5210   82.23
2023-09-28T09:11:40.019  64   9  11   6336     7.46   5222   82.42
2023-09-28T09:11:44.019  64   9  11   6336     7.53   5177   81.71
2023-09-28T09:11:48.019  64   9  11   6336     7.51   5198   82.04
2023-09-28T09:11:52.019  64   9  11   6336     7.55   5216   82.32
2023-09-28T09:11:56.019  64   9  11   6336     7.52   5233   82.59
2023-09-28T09:12:00.019  64   9  11   6336     7.50   5219   82.37
2023-09-28T09:12:04.019  64   9  11   6336     7.54   5193   81.96
2023-09-28T09:12:08.019  64   9  11   6336     7.53   5221   82.40
2023-09-28T09:12:12.019  64   9  11   6336     7.62   5245   82.78
2023-09-28T09:12:16.019  64   9  11   6336     7.61   5203   82.12
2023-09-28T09:12:20.019  64   9  11   6336     7.72   5232   82.58
2023-09-28T09:12:24.019  64   9  11   6336     7.79   5196   82.01
2023-09-28T09:12:28.019  64   9  11   6336     7.46   5213   82.28
2023-09-28T09:12:32.019  64   9  11   6336     7.43   5252   82.89
2023-09-28T09:12:36.019  64   9  11   6336     7.43   5241   82.72
2023-09-28T09:12:40.019  64   9  11   6336     7.52   5251   82.88
2023-09-28T09:12:44.019  64   9  11   6336     7.50   5239   82.69
2023-09-28T09:12:48.019  64   9  11   6336     7.39   5201   82.09
2023-09-28T09:12:52.019  64   9  11   6336     7.53   5261   83.03
2023-09-28T09:12:56.019  64   9  11   6336     7.50   5236   82.64
2023-09-28T09:13:00.019  64   9  11   6336     7.52   5261   83.03
2023-09-28T09:13:04.019  64   9  11   6336     7.37   5283   83.38
2023-09-28T09:13:08.019  64   9  11   6336     7.60   5278   83.30
2023-09-28T09:13:12.019  64   9  11   6336     7.39   5261   83.03
2023-09-28T09:13:16.019  64   9  11   6336     7.60   5241   82.72
2023-09-28T09:13:20.019  64   9  11   6336     7.59   5302   83.68
2023-09-28T09:13:24.019  64   9  11   6336     7.51   5273   83.22
2023-09-28T09:13:28.019  64   9  11   6336     7.40   5296   83.59
2023-09-28T09:13:32.019  64   9  11   6336     7.29   5236   82.64
2023-09-28T09:13:36.019  64   9  11   6336     7.51   5274   83.24
2023-09-28T09:13:40.019  64   9  11   6336     7.45   5276   83.27
2023-09-28T09:13:44.019  64   9  11   6336     7.38   5260   83.02
2023-09-28T09:13:48.019  64   9  11   6336     7.44   5277   83.29
2023-09-28T09:13:52.019  64   9  11   6336     7.50   5269   83.16
2023-09-28T09:13:56.019  64   9  11   6336     7.48   5254   82.92
2023-09-28T09:14:00.019  64   9  11   6336     7.65   5295   83.57
2023-09-28T09:14:04.019  64   9  11   6336     7.27   5212   82.26
2023-09-28T09:14:08.020  64   9  11   6336     7.36   5242   82.73
2023-09-28T09:14:12.020  64   9  11   6336     7.38   5230   82.54
2023-09-28T09:14:16.020  64   9  11   6336     7.46   5240   82.70
2023-09-28T09:14:20.020  64   9  11   6336     7.20   5228   82.51
2023-09-28T09:14:24.020  64   9  11   6336     7.76   5346   84.38
2023-09-28T09:14:28.020  64   9  11   6336     7.93   5426   85.64
2023-09-28T09:14:32.020  64   9  11   6336     7.79   5379   84.90
2023-09-28T09:14:36.020  64   9  11   6336     7.95   5398   85.20
2023-09-28T09:14:40.020  64   9  11   6336     7.75   5345   84.36
2023-09-28T09:14:44.020  64   9  11   6336     7.64   5335   84.20
2023-09-28T09:14:48.020  64   9  11   6336     7.51   5232   82.58
2023-09-28T09:14:52.020  64   9  11   6336     7.37   5242   82.73
2023-09-28T09:14:56.020  64   9  11   6336     7.50   5289   83.48
2023-09-28T09:15:00.020  64   9  11   6336     7.46   5331   84.14
2023-09-28T09:15:04.020  64   9  11   6336     7.48   5250   82.86
2023-09-28T09:15:08.020  64   9  11   6336     7.51   5270   83.18
2023-09-28T09:15:12.020  64   9  11   6336     7.62   5217   82.34
2023-09-28T09:15:16.020  64   9  11   6336     7.45   5222   82.42
2023-09-28T09:15:20.020  64   9  11   6336     7.54   5257   82.97
2023-09-28T09:15:24.020  64   9  11   6336     7.71   5336   84.22
2023-09-28T09:15:28.020  64   9  11   6336     7.76   5223   82.43
2023-09-28T09:15:32.020  64   9  11   6336     8.18   5338   84.25
2023-09-28T09:15:36.020  64   9  11   6336     7.89   5316   83.90
2023-09-28T09:15:40.020  64   9  11   6336     7.77   5247   82.81
2023-09-28T09:15:44.020  64   9  11   6336     7.55   5189   81.90
2023-09-28T09:15:48.020  64   9  11   6336     7.50   5251   82.88
2023-09-28T09:15:52.020  64   9  11   6336     7.56   5210   82.23
2023-09-28T09:15:56.020  64   9  11   6336     7.93   5272   83.21
2023-09-28T09:16:00.020  64   9  11   6336     7.84   5237   82.65
2023-09-28T09:16:04.020  64   9  11   6336     7.83   5240   82.70
2023-09-28T09:16:08.020  64   9  11   6336     7.67   5229   82.53
2023-09-28T09:16:12.020  64   9  11   6336     7.81   5191   81.93
2023-09-28T09:16:16.020  64   9  11   6336     7.90   5178   81.72
2023-09-28T09:16:20.020  64   9  11   6336     7.69   5126   80.90
2023-09-28T09:16:24.020  64   9  11   6336     7.87   5181   81.77
2023-09-28T09:16:28.020  64   9  11   6336     7.78   5192   81.94
2023-09-28T09:16:32.020  64   9  11   6336     7.95   5180   81.76
2023-09-28T09:16:36.020  64   9  11   6336     7.68   5260   83.02
2023-09-28T09:16:40.020  64   9  11   6336     7.80   5233   82.59
2023-09-28T09:16:44.020  64   9  11   6336     7.83   5232   82.58
2023-09-28T09:16:48.020  64   9  11   6336     7.82   5233   82.59
2023-09-28T09:16:52.020  64   9  11   6336     7.70   5253   82.91
2023-09-28T09:16:56.020  64   9  11   6336     7.74   5285   83.41
2023-09-28T09:17:00.020  64   9  11   6336     7.79   5236   82.64
2023-09-28T09:17:04.020  64   9  11   6336     8.07   5215   82.31
2023-09-28T09:17:08.020  64   9  11   6336     7.79   5169   81.58
2023-09-28T09:17:12.020  64   9  11   6336     7.88   5164   81.50
2023-09-28T09:17:16.020  64   9  11   6336     7.92   5217   82.34
2023-09-28T09:17:20.020  64   9  11   6336     8.01   5211   82.24
2023-09-28T09:17:24.020  64   9  11   6336     8.18   5269   83.16
2023-09-28T09:17:28.020  64   9  11   6336     7.83   5294   83.55
2023-09-28T09:17:32.020  64   9  11   6336     7.76   5267   83.13
2023-09-28T09:17:36.020  64   9  11   6336     8.03   5296   83.59
2023-09-28T09:17:40.020  64   9  11   6336     7.99   5344   84.34
2023-09-28T09:17:44.020  64   9  11   6336     7.81   5300   83.65
2023-09-28T09:17:48.020  64   9  11   6336     7.95   5316   83.90
2023-09-28T09:17:52.020  64   9  11   6336     7.94   5324   84.03
2023-09-28T09:17:56.020  64   9  11   6336     7.96   5347   84.39
2023-09-28T09:18:00.020  64   9  11   6336     7.90   5340   84.28
2023-09-28T09:18:04.020  64   9  11   6336     7.92   5342   84.31
2023-09-28T09:18:08.020  64   9  11   6336     7.84   5332   84.15
2023-09-28T09:18:12.020  64   9  11   6336     7.87   5325   84.04
2023-09-28T09:18:16.020  64   9  11   6336     7.91   5328   84.09
2023-09-28T09:18:20.020  64   9  11   6336     7.92   5339   84.26
2023-09-28T09:18:24.020  64   9  11   6336     7.96   5330   84.12
2023-09-28T09:18:28.020  64   9  11   6336     8.02   5314   83.87
2023-09-28T09:18:32.020  64   9  11   6336     7.85   5289   83.48
2023-09-28T09:18:36.020  64   9  11   6336     7.77   5242   82.73
2023-09-28T09:18:40.020  64   9  11   6336     7.91   5293   83.54
2023-09-28T09:18:44.020  64   9  11   6336     7.88   5351   84.45
2023-09-28T09:18:48.020  64   9  11   6336     7.86   5253   82.91
2023-09-28T09:18:52.020  64   9  11   6336     7.93   5293   83.54
2023-09-28T09:18:56.020  64   9  11   6336     7.67   5292   83.52
2023-09-28T09:19:00.020  64   9  11   6336     8.01   5304   83.71
2023-09-28T09:19:04.020  64   9  11   6336     7.77   5311   83.82
2023-09-28T09:19:08.020  64   9  11   6336     7.97   5320   83.96
2023-09-28T09:19:12.020  64   9  11   6336     7.76   5324   84.03
2023-09-28T09:19:16.020  64   9  11   6336     7.81   5236   82.64
2023-09-28T09:19:20.020  64   9  11   6336     7.92   5328   84.09
2023-09-28T09:19:24.020  64   9  11   6336     7.91   5206   82.17
2023-09-28T09:19:28.020  64   9  11   6336     7.59   5295   83.57
2023-09-28T09:19:32.020  64   9  11   6336     7.82   5288   83.46
2023-09-28T09:19:36.020  64   9  11   6336     7.75   5219   82.37
2023-09-28T09:19:40.020  64   9  11   6336     7.76   5315   83.89
2023-09-28T09:19:44.020  64   9  11   6336     7.76   5277   83.29
2023-09-28T09:19:48.020  64   9  11   6336     7.93   5244   82.77
2023-09-28T09:19:52.020  64   9  11   6336     7.90   5295   83.57
2023-09-28T09:19:56.020  64   9  11   6336     7.77   5243   82.75
2023-09-28T09:20:00.020  64   9  11   6336     7.90   5248   82.83
2023-09-28T09:20:04.020  64   9  11   6336     7.84   5288   83.46
2023-09-28T09:20:08.020  64   9  11   6336     7.86   5240   82.70
2023-09-28T09:20:12.020  64   9  11   6336     7.85   5220   82.39
2023-09-28T09:20:16.020  64   9  11   6336     7.79   5255   82.94
2023-09-28T09:20:20.020  64   9  11   6336     7.89   5283   83.38
2023-09-28T09:20:24.020  64   9  11   6336     8.08   5317   83.92
2023-09-28T09:20:28.020  64   9  11   6336     7.97   5263   83.07
2023-09-28T09:20:32.020  64   9  11   6336     7.77   5288   83.46
2023-09-28T09:20:36.020  64   9  11   6336     7.72   5287   83.44
2023-09-28T09:20:40.020  64   9  11   6336     7.53   5214   82.29
2023-09-28T09:20:44.020  64   9  11   6336     7.82   5267   83.13
2023-09-28T09:20:48.020  64   9  11   6336     7.69   5216   82.32
2023-09-28T09:20:52.020  64   9  11   6336     7.60   5257   82.97
2023-09-28T09:20:56.020  64   9  11   6336     7.76   5208   82.20
2023-09-28T09:21:00.020  64   9  11   6336     7.61   5213   82.28
2023-09-28T09:21:04.020  64   9  11   6336     7.54   5277   83.29
2023-09-28T09:21:08.020  64   9  11   6336     7.79   5199   82.05
2023-09-28T09:21:12.020  64   9  11   6336     7.81   5232   82.58
2023-09-28T09:21:16.020  64   9  11   6336     7.75   5285   83.41
2023-09-28T09:21:20.020  64   9  11   6336     7.74   5249   82.84
2023-09-28T09:21:24.020  64   9  11   6336     7.83   5273   83.22
2023-09-28T09:21:28.020  64   9  11   6336     7.71   5193   81.96
2023-09-28T09:21:32.020  64   9  11   6336     7.72   5210   82.23
2023-09-28T09:21:36.020  64   9  11   6336     7.55   5223   82.43
2023-09-28T09:21:40.020  64   9  11   6336     7.59   5222   82.42
2023-09-28T09:21:44.020  64   9  11   6336     7.63   5245   82.78
2023-09-28T09:21:48.020  64   9  11   6336     7.51   5258   82.99
2023-09-28T09:21:52.020  64   9  11   6336     7.61   5250   82.86
2023-09-28T09:21:56.020  64   9  11   6336     7.44   5254   82.92
2023-09-28T09:22:00.020  64   9  11   6336     7.43   5257   82.97
2023-09-28T09:22:04.020  64   9  11   6336     7.45   5257   82.97
2023-09-28T09:22:08.020  64   9  11   6336     7.51   5281   83.35
2023-09-28T09:22:12.020  64   9  11   6336     7.40   5265   83.10
2023-09-28T09:22:16.020  64   9  11   6336     7.39   5316   83.90
2023-09-28T09:22:20.020  64   9  11   6336     7.25   5280   83.33
2023-09-28T09:22:24.020  64   9  11   6336     7.64   5277   83.29
2023-09-28T09:22:28.020  64   9  11   6336     7.46   5267   83.13
2023-09-28T09:22:32.020  64   9  11   6336     7.49   5282   83.36
2023-09-28T09:22:36.020  64   9  11   6336     7.11   5268   83.14
2023-09-28T09:22:40.020  64   9  11   6336     7.31   5301   83.66
2023-09-28T09:22:44.020  64   9  11   6336     7.39   5288   83.46
2023-09-28T09:22:48.020  64   9  11   6336     7.38   5294   83.55
2023-09-28T09:22:52.020  64   9  11   6336     7.22   5296   83.59
2023-09-28T09:22:56.020  64   9  11   6336     7.24   5317   83.92
2023-09-28T09:23:00.020  64   9  11   6336     7.35   5249   82.84
2023-09-28T09:23:04.020  64   9  11   6336     7.61   5265   83.10
2023-09-28T09:23:08.020  64   9  11   6336     7.64   5269   83.16
2023-09-28T09:23:12.021  64   9  11   6336     7.59   5289   83.48
2023-09-28T09:23:16.021  64   9  11   6336     7.78   5253   82.91
2023-09-28T09:23:20.021  64   9  11   6336     7.85   5314   83.87
2023-09-28T09:23:24.021  64   9  11   6336     7.54   5249   82.84
2023-09-28T09:23:28.021  64   9  11   6336     7.75   5285   83.41
2023-09-28T09:23:32.021  64   9  11   6336     7.61   5297   83.60
2023-09-28T09:23:36.021  64   9  11   6336     7.65   5290   83.49
2023-09-28T09:23:40.021  64   9  11   6336     7.65   5294   83.55
2023-09-28T09:23:44.021  64   9  11   6336     7.55   5242   82.73
2023-09-28T09:23:48.021  64   9  11   6336     7.58   5285   83.41
2023-09-28T09:23:52.021  64   9  11   6336     7.52   5250   82.86
2023-09-28T09:23:56.021  64   9  11   6336     7.60   5268   83.14
2023-09-28T09:24:00.021  64   9  11   6336     7.55   5281   83.35
2023-09-28T09:24:04.021  64   9  11   6336     7.50   5274   83.24
2023-09-28T09:24:08.021  64   9  11   6336     7.63   5273   83.22
2023-09-28T09:24:12.021  64   9  11   6336     7.71   5285   83.41
2023-09-28T09:24:16.021  64   9  11   6336     7.76   5303   83.70
2023-09-28T09:24:20.021  64   9  11   6336     7.86   5355   84.52
2023-09-28T09:24:24.021  64   9  11   6336     7.91   5359   84.58
2023-09-28T09:24:28.021  64   9  11   6336     7.85   5365   84.67
2023-09-28T09:24:32.021  64   9  11   6336     8.13   5405   85.31
2023-09-28T09:24:36.021  64   9  11   6336     7.94   5405   85.31
2023-09-28T09:24:40.021  64   9  11   6336     8.02   5379   84.90
2023-09-28T09:24:44.021  64   9  11   6336     7.96   5398   85.20
2023-09-28T09:24:48.021  64   9  11   6336     7.95   5371   84.77
2023-09-28T09:24:52.021  64   9  11   6336     7.86   5356   84.53
2023-09-28T09:24:56.021  64   9  11   6336     7.79   5350   84.44
2023-09-28T09:25:00.021  64   9  11   6336     7.62   5347   84.39
2023-09-28T09:25:04.021  64   9  11   6336     7.85   5358   84.56
2023-09-28T09:25:08.021  64   9  11   6336     8.14   5415   85.46
2023-09-28T09:25:12.021  64   9  11   6336     7.85   5325   84.04
2023-09-28T09:25:16.021  64   9  11   6336     7.75   5363   84.64
2023-09-28T09:25:20.021  64   9  11   6336     7.76   5319   83.95
2023-09-28T09:25:24.021  64   9  11   6336     7.73   5343   84.33
2023-09-28T09:25:28.021  64   9  11   6336     7.60   5341   84.30
2023-09-28T09:25:32.021  64   9  11   6336     7.87   5378   84.88
2023-09-28T09:25:36.021  64   9  11   6336     7.76   5362   84.63
2023-09-28T09:25:40.021  64   9  11   6336     7.88   5347   84.39
2023-09-28T09:25:44.021  64   9  11   6336     7.74   5331   84.14
2023-09-28T09:25:48.021  64   9  11   6336     7.59   5345   84.36
2023-09-28T09:25:52.021  64   9  11   6336     7.50   5254   82.92
2023-09-28T09:25:56.021  64   9  11   6336     7.50   5320   83.96
2023-09-28T09:26:00.021  64   9  11   6336     7.53   5339   84.26
2023-09-28T09:26:04.021  64   9  11   6336     7.68   5290   83.49
2023-09-28T09:26:08.021  64   9  11   6336     7.52   5227   82.50
2023-09-28T09:26:12.021  64   9  11   6336     7.69   5309   83.79
2023-09-28T09:26:16.021  64   9  11   6336     7.43   5351   84.45
2023-09-28T09:26:20.021  64   9  11   6336     7.41   5320   83.96
2023-09-28T09:26:24.021  64   9  11   6336     7.57   5332   84.15
2023-09-28T09:26:28.021  64   9  11   6336     7.50   5352   84.47
2023-09-28T09:26:32.021  64   9  11   6336     7.76   5343   84.33
2023-09-28T09:26:36.021  64   9  11   6336     7.62   5381   84.93
2023-09-28T09:26:40.021  64   9  11   6336     7.41   5346   84.38
2023-09-28T09:26:44.021  64   9  11   6336     7.61   5335   84.20
2023-09-28T09:26:48.021  64   9  11   6336     7.52   5340   84.28
2023-09-28T09:26:52.021  64   9  11   6336     7.72   5339   84.26
2023-09-28T09:26:56.021  64   9  11   6336     7.50   5284   83.40
2023-09-28T09:27:00.021  64   9  11   6336     7.61   5352   84.47
2023-09-28T09:27:04.021  64   9  11   6336     7.67   5403   85.27
2023-09-28T09:27:08.021  64   9  11   6336     7.82   5350   84.44
2023-09-28T09:27:12.021  64   9  11   6336     7.60   5379   84.90
2023-09-28T09:27:16.021  64   9  11   6336     7.70   5357   84.55
2023-09-28T09:27:20.021  64   9  11   6336     7.56   5393   85.12
2023-09-28T09:27:24.021  64   9  11   6336     7.63   5349   84.42
2023-09-28T09:27:28.021  64   9  11   6336     7.78   5372   84.79
2023-09-28T09:27:32.021  64   9  11   6336     7.85   5385   84.99
2023-09-28T09:27:36.021  64   9  11   6336     7.93   5340   84.28
2023-09-28T09:27:40.021  64   9  11   6336     7.81   5293   83.54
2023-09-28T09:27:44.021  64   9  11   6336     7.62   5363   84.64
2023-09-28T09:27:48.021  64   9  11   6336     7.94   5317   83.92
2023-09-28T09:27:52.021  64   9  11   6336     7.88   5357   84.55
2023-09-28T09:27:56.021  64   9  11   6336     7.85   5334   84.19
2023-09-28T09:28:00.021  64   9  11   6336     7.99   5349   84.42
2023-09-28T09:28:04.021  64   9  11   6336     7.91   5358   84.56
2023-09-28T09:28:08.021  64   9  11   6336     7.84   5346   84.38
2023-09-28T09:28:12.021  64   9  11   6336     7.86   5356   84.53
2023-09-28T09:28:16.021  64   9  11   6336     7.83   5340   84.28
2023-09-28T09:28:20.021  64   9  11   6336     7.77   5355   84.52
2023-09-28T09:28:24.021  64   9  11   6336     7.82   5365   84.67
2023-09-28T09:28:28.021  64   9  11   6336     7.54   5357   84.55
2023-09-28T09:28:32.021  64   9  11   6336     7.84   5362   84.63
2023-09-28T09:28:36.021  64   9  11   6336     8.12   5264   83.08
2023-09-28T09:28:40.021  64   9  11   6336     7.99   5308   83.78
2023-09-28T09:28:44.021  64   9  11   6336     7.75   5344   84.34
2023-09-28T09:28:48.021  64   9  11   6336     7.88   5318   83.93
2023-09-28T09:28:52.021  64   9  11   6336     7.98   5368   84.72
2023-09-28T09:28:56.021  64   9  11   6336     7.95   5350   84.44
2023-09-28T09:29:00.021  64   9  11   6336     7.85   5351   84.45
2023-09-28T09:29:04.021  64   9  11   6336     7.83   5347   84.39
2023-09-28T09:29:08.021  64   9  11   6336     7.80   5342   84.31
2023-09-28T09:29:12.021  64   9  11   6336     7.85   5321   83.98
2023-09-28T09:29:16.021  64   9  11   6336     7.73   5314   83.87
2023-09-28T09:29:20.021  64   9  11   6336     7.75   5365   84.67
2023-09-28T09:29:24.021  64   9  11   6336     7.72   5338   84.25
2023-09-28T09:29:28.021  64   9  11   6336     7.53   5322   84.00
2023-09-28T09:29:32.021  64   9  11   6336     7.78   5357   84.55
2023-09-28T09:29:36.021  64   9  11   6336     7.84   5367   84.71
2023-09-28T09:29:40.021  64   9  11   6336     7.79   5383   84.96
2023-09-28T09:29:44.021  64   9  11   6336     7.67   5352   84.47
2023-09-28T09:29:48.021  64   9  11   6336     7.74   5379   84.90
2023-09-28T09:29:52.021  64   9  11   6336     7.62   5325   84.04
2023-09-28T09:29:56.021  64   9  11   6336     7.88   5394   85.13
2023-09-28T09:30:00.021  64   9  11   6336     7.52   5356   84.53
2023-09-28T09:30:04.021  64   9  11   6336     8.04   5266   83.11
2023-09-28T09:30:08.021  64   9  11   6336     7.75   5333   84.17
2023-09-28T09:30:12.021  64   9  11   6336     7.98   5321   83.98
2023-09-28T09:30:16.021  64   9  11   6336     8.13   5338   84.25
2023-09-28T09:30:20.021  64   9  11   6336     8.16   5355   84.52
2023-09-28T09:30:24.021  64   9  11   6336     7.92   5333   84.17
2023-09-28T09:30:28.021  64   9  11   6336     7.76   5318   83.93
2023-09-28T09:30:32.021  64   9  11   6336     7.62   5337   84.23
2023-09-28T09:30:36.021  64   9  11   6336     7.71   5303   83.70
2023-09-28T09:30:40.021  64   9  11   6336     7.87   5377   84.86
2023-09-28T09:30:44.021  64   9  11   6336     7.76   5389   85.05
2023-09-28T09:30:48.021  64   9  11   6336     7.80   5390   85.07
2023-09-28T09:30:52.021  64   9  11   6336     7.63   5387   85.02
2023-09-28T09:30:56.021  64   9  11   6336     7.81   5319   83.95
2023-09-28T09:31:00.021  64   9  11   6336     7.79   5346   84.38
2023-09-28T09:31:04.021  64   9  11   6336     7.89   5306   83.74
2023-09-28T09:31:08.021  64   9  11   6336     7.83   5325   84.04
2023-09-28T09:31:12.021  64   9  11   6336     8.13   5379   84.90
2023-09-28T09:31:16.021  64   9  11   6336     8.33   5363   84.64
2023-09-28T09:31:20.021  64   9  11   6336     8.09   5343   84.33
2023-09-28T09:31:24.021  64   9  11   6336     8.04   5332   84.15
2023-09-28T09:31:28.021  64   9  11   6336     7.93   5300   83.65
2023-09-28T09:31:32.021  64   9  11   6336     7.84   5316   83.90
2023-09-28T09:31:36.021  64   9  11   6336     8.05   5356   84.53
2023-09-28T09:31:40.021  64   9  11   6336     8.10   5321   83.98
2023-09-28T09:31:44.021  64   9  11   6336     8.49   5344   84.34
2023-09-28T09:31:48.021  64   9  11   6336     7.57   5300   83.65
2023-09-28T09:31:52.021  64   9  11   6336     7.85   5377   84.86
2023-09-28T09:31:56.021  64   9  11   6336     7.79   5367   84.71
2023-09-28T09:32:00.021  64   9  11   6336     7.67   5373   84.80
2023-09-28T09:32:04.021  64   9  11   6336     7.80   5356   84.53
2023-09-28T09:32:08.021  64   9  11   6336     7.89   5367   84.71
2023-09-28T09:32:12.021  64   9  11   6336     7.88   5358   84.56
2023-09-28T09:32:16.021  64   9  11   6336     7.82   5337   84.23
2023-09-28T09:32:20.022  64   9  11   6336     7.81   5339   84.26
2023-09-28T09:32:24.022  64   9  11   6336     7.82   5337   84.23
2023-09-28T09:32:28.022  64   9  11   6336     7.76   5347   84.39
2023-09-28T09:32:32.022  64   9  11   6336     7.68   5291   83.51
2023-09-28T09:32:36.022  64   9  11   6336     7.78   5313   83.85
2023-09-28T09:32:40.022  64   9  11   6336     7.87   5279   83.32
2023-09-28T09:32:44.022  64   9  11   6336     7.90   5263   83.07
2023-09-28T09:32:48.022  64   9  11   6336     7.98   5252   82.89
2023-09-28T09:32:52.022  64   9  11   6336     7.65   5267   83.13
2023-09-28T09:32:56.022  64   9  11   6336     7.86   5319   83.95
2023-09-28T09:33:00.022  64   9  11   6336     8.01   5322   84.00
2023-09-28T09:33:04.022  64   9  11   6336     7.91   5360   84.60
2023-09-28T09:33:08.022  64   9  11   6336     7.99   5291   83.51
2023-09-28T09:33:12.022  64   9  11   6336     7.85   5402   85.26
2023-09-28T09:33:16.022  64   9  11   6336     7.98   5357   84.55
2023-09-28T09:33:20.022  64   9  11   6336     8.07   5349   84.42
2023-09-28T09:33:24.022  64   9  11   6336     7.85   5351   84.45
2023-09-28T09:33:28.022  64   9  11   6336     7.85   5282   83.36
2023-09-28T09:33:32.022  64   9  11   6336     7.92   5322   84.00
2023-09-28T09:33:36.022  64   9  11   6336     7.84   5337   84.23
2023-09-28T09:33:40.022  64   9  11   6336     7.87   5346   84.38
2023-09-28T09:33:44.022  64   9  11   6336     7.78   5380   84.91
2023-09-28T09:33:48.022  64   9  11   6336     7.90   5400   85.23
2023-09-28T09:33:52.022  64   9  11   6336     7.94   5353   84.49
2023-09-28T09:33:56.022  64   9  11   6336     7.95   5381   84.93
2023-09-28T09:34:00.022  64   9  11   6336     7.96   5368   84.72
2023-09-28T09:34:04.022  64   9  11   6336     7.83   5375   84.83
2023-09-28T09:34:08.022  64   9  11   6336     7.84   5383   84.96
2023-09-28T09:34:12.022  64   9  11   6336     7.78   5398   85.20
2023-09-28T09:34:16.022  64   9  11   6336     7.76   5384   84.97
2023-09-28T09:34:20.022  64   9  11   6336     7.80   5376   84.85
2023-09-28T09:34:24.022  64   9  11   6336     7.74   5376   84.85
2023-09-28T09:34:28.022  64   9  11   6336     7.67   5361   84.61
2023-09-28T09:34:32.022  64   9  11   6336     7.86   5364   84.66
2023-09-28T09:34:36.022  64   9  11   6336     7.70   5384   84.97
2023-09-28T09:34:40.022  64   9  11   6336     7.76   5367   84.71
2023-09-28T09:34:44.022  64   9  11   6336     7.83   5420   85.54
2023-09-28T09:34:48.022  64   9  11   6336     7.73   5386   85.01
2023-09-28T09:34:52.022  64   9  11   6336     7.80   5411   85.40
2023-09-28T09:34:56.022  64   9  11   6336     7.80   5372   84.79
2023-09-28T09:35:00.022  64   9  11   6336     7.64   5427   85.65
2023-09-28T09:35:04.022  64   9  11   6336     7.95   5416   85.48
2023-09-28T09:35:08.022  64   9  11   6336     7.68   5365   84.67
2023-09-28T09:35:12.022  64   9  11   6336     7.93   5407   85.34
2023-09-28T09:35:16.022  64   9  11   6336     8.05   5428   85.67
2023-09-28T09:35:20.022  64   9  11   6336     7.65   5358   84.56
2023-09-28T09:35:24.022  64   9  11   6336     7.80   5390   85.07
2023-09-28T09:35:28.022  64   9  11   6336     7.81   5391   85.09
2023-09-28T09:35:32.022  64   9  11   6336     8.25   5336   84.22
2023-09-28T09:35:36.022  64   9  11   6336     7.98   5389   85.05
2023-09-28T09:35:40.022  64   9  11   6336     7.84   5430   85.70
2023-09-28T09:35:44.022  64   9  11   6336     7.82   5426   85.64
2023-09-28T09:35:48.022  64   9  11   6336     7.66   5338   84.25
2023-09-28T09:35:52.022  64   9  11   6336     7.88   5382   84.94
2023-09-28T09:35:56.022  64   9  11   6336     7.87   5372   84.79
2023-09-28T09:36:00.022  64   9  11   6336     7.72   5289   83.48
2023-09-28T09:36:04.022  64   9  11   6336     8.10   5345   84.36
2023-09-28T09:36:08.022  64   9  11   6336     7.97   5423   85.59
2023-09-28T09:36:12.022  64   9  11   6336     8.26   5405   85.31
2023-09-28T09:36:16.022  64   9  11   6336     8.07   5384   84.97
2023-09-28T09:36:20.022  64   9  11   6336     8.28   5358   84.56
2023-09-28T09:36:24.022  64   9  11   6336     8.25   5371   84.77
2023-09-28T09:36:28.022  64   9  11   6336     7.89   5354   84.50
2023-09-28T09:36:32.022  64   9  11   6336     7.91   5359   84.58
2023-09-28T09:36:36.022  64   9  11   6336     8.00   5358   84.56
2023-09-28T09:36:40.022  64   9  11   6336     8.07   5342   84.31
2023-09-28T09:36:44.022  64   9  11   6336     7.94   5387   85.02
2023-09-28T09:36:48.022  64   9  11   6336     8.01   5384   84.97
2023-09-28T09:36:52.022  64   9  11   6336     7.98   5376   84.85
2023-09-28T09:36:56.022  64   9  11   6336     7.83   5386   85.01
2023-09-28T09:37:00.022  64   9  11   6336     7.86   5384   84.97
2023-09-28T09:37:04.022  64   9  11   6336     7.90   5419   85.53
2023-09-28T09:37:08.022  64   9  11   6336     7.93   5284   83.40
2023-09-28T09:37:12.022  64   9  11   6336     7.89   5279   83.32
2023-09-28T09:37:16.022  64   9  11   6336     7.92   5314   83.87
2023-09-28T09:37:20.022  64   9  11   6336     7.94   5329   84.11
2023-09-28T09:37:24.022  64   9  11   6336     7.88   5306   83.74
2023-09-28T09:37:28.022  64   9  11   6336     7.94   5340   84.28
2023-09-28T09:37:32.022  64   9  11   6336     8.08   5352   84.47
2023-09-28T09:37:36.022  64   9  11   6336     7.98   5339   84.26
2023-09-28T09:37:40.022  64   9  11   6336     7.92   5392   85.10
2023-09-28T09:37:44.022  64   9  11   6336     7.91   5330   84.12
2023-09-28T09:37:48.022  64   9  11   6336     7.74   5324   84.03
2023-09-28T09:37:52.022  64   9  11   6336     7.88   5316   83.90
2023-09-28T09:37:56.022  64   9  11   6336     8.01   5308   83.78
2023-09-28T09:38:00.022  64   9  11   6336     7.96   5354   84.50
2023-09-28T09:38:04.022  64   9  11   6336     7.94   5314   83.87
2023-09-28T09:38:08.022  64   9  11   6336     7.88   5344   84.34
2023-09-28T09:38:12.022  64   9  11   6336     8.11   5344   84.34
2023-09-28T09:38:16.022  64   9  11   6336     7.85   5348   84.41
2023-09-28T09:38:20.022  64   9  11   6336     7.83   5300   83.65
2023-09-28T09:38:24.022  64   9  11   6336     7.96   5349   84.42
2023-09-28T09:38:28.022  64   9  11   6336     7.85   5408   85.35
2023-09-28T09:38:32.022  64   9  11   6336     7.91   5370   84.75
2023-09-28T09:38:36.022  64   9  11   6336     7.76   5308   83.78
2023-09-28T09:38:40.022  64   9  11   6336     7.69   5307   83.76
2023-09-28T09:38:44.022  64   9  11   6336     7.92   5332   84.15
2023-09-28T09:38:48.022  64   9  11   6336     8.19   5309   83.79
2023-09-28T09:38:52.022  64   9  11   6336     7.93   5344   84.34
2023-09-28T09:38:56.022  64   9  11   6336     8.00   5334   84.19
2023-09-28T09:39:00.022  64   9  11   6336     8.00   5358   84.56
2023-09-28T09:39:04.022  64   9  11   6336     7.87   5335   84.20
2023-09-28T09:39:08.022  64   9  11   6336     7.95   5353   84.49
2023-09-28T09:39:12.022  64   9  11   6336     8.16   5357   84.55
2023-09-28T09:39:16.022  64   9  11   6336     7.75   5303   83.70
2023-09-28T09:39:20.022  64   9  11   6336     7.77   5273   83.22
2023-09-28T09:39:24.022  64   9  11   6336     7.67   5328   84.09
2023-09-28T09:39:28.022  64   9  11   6336     7.84   5295   83.57
2023-09-28T09:39:32.022  64   9  11   6336     7.86   5303   83.70
2023-09-28T09:39:36.022  64   9  11   6336     7.67   5285   83.41
2023-09-28T09:39:40.022  64   9  11   6336     7.72   5311   83.82
2023-09-28T09:39:44.022  64   9  11   6336     8.02   5359   84.58
2023-09-28T09:39:48.022  64   9  11   6336     7.95   5338   84.25
2023-09-28T09:39:52.022  64   9  11   6336     8.07   5409   85.37
2023-09-28T09:39:56.022  64   9  11   6336     8.05   5364   84.66
2023-09-28T09:40:00.022  64   9  11   6336     7.94   5313   83.85
2023-09-28T09:40:04.022  64   9  11   6336     7.82   5240   82.70
2023-09-28T09:40:08.022  64   9  11   6336     7.70   5214   82.29
2023-09-28T09:40:12.022  64   9  11   6336     7.62   5247   82.81
2023-09-28T09:40:16.022  64   9  11   6336     7.89   5153   81.33
2023-09-28T09:40:20.022  64   9  11   6336     7.70   5213   82.28
2023-09-28T09:40:24.022  64   9  11   6336     7.66   5216   82.32
2023-09-28T09:40:28.022  64   9  11   6336     7.86   5180   81.76
2023-09-28T09:40:32.022  64   9  11   6336     7.75   5220   82.39
2023-09-28T09:40:36.022  64   9  11   6336     7.88   5208   82.20
2023-09-28T09:40:40.022  64   9  11   6336     7.87   5280   83.33
2023-09-28T09:40:44.022  64   9  11   6336     8.02   5272   83.21
2023-09-28T09:40:48.022  64   9  11   6336     7.91   5310   83.81
2023-09-28T09:40:52.022  64   9  11   6336     7.93   5263   83.07
2023-09-28T09:40:56.022  64   9  11   6336     7.96   5263   83.07
2023-09-28T09:41:00.022  64   9  11   6336     8.16   5277   83.29
2023-09-28T09:41:04.022  64   9  11   6336     8.05   5277   83.29
2023-09-28T09:41:08.022  64   9  11   6336     8.06   5268   83.14
2023-09-28T09:41:12.022  64   9  11   6336     8.06   5278   83.30
2023-09-28T09:41:16.022  64   9  11   6336     8.14   5270   83.18
2023-09-28T09:41:20.022  64   9  11   6336     8.10   5277   83.29
2023-09-28T09:41:24.023  64   9  11   6336     7.77   5283   83.38
2023-09-28T09:41:28.023  64   9  11   6336     8.12   5269   83.16
2023-09-28T09:41:32.023  64   9  11   6336     7.85   5240   82.70
2023-09-28T09:41:36.023  64   9  11   6336     7.74   5152   81.31
2023-09-28T09:41:40.023  64   9  11   6336     7.86   5214   82.29
2023-09-28T09:41:44.023  64   9  11   6336     7.88   5230   82.54
2023-09-28T09:41:48.023  64   9  11   6336     8.15   5281   83.35
2023-09-28T09:41:52.023  64   9  11   6336     8.01   5263   83.07
2023-09-28T09:41:56.023  64   9  11   6336     7.91   5241   82.72
2023-09-28T09:42:00.023  64   9  11   6336     7.82   5233   82.59
2023-09-28T09:42:04.023  64   9  11   6336     7.75   5220   82.39
2023-09-28T09:42:08.023  64   9  11   6336     7.57   5193   81.96
2023-09-28T09:42:12.023  64   9  11   6336     7.63   5198   82.04
2023-09-28T09:42:16.023  64   9  11   6336     7.76   5177   81.71
2023-09-28T09:42:20.023  64   9  11   6336     7.76   5236   82.64
2023-09-28T09:42:24.023  64   9  11   6336     7.46   5228   82.51
2023-09-28T09:42:28.023  64   9  11   6336     7.58   5194   81.98
2023-09-28T09:42:32.023  64   9  11   6336     7.78   5219   82.37
2023-09-28T09:42:36.023  64   9  11   6336     7.86   5259   83.00
2023-09-28T09:42:40.023  64   9  11   6336     7.69   5155   81.36
2023-09-28T09:42:44.023  64   9  11   6336     7.69   5213   82.28
2023-09-28T09:42:48.023  64   9  11   6336     7.76   5219   82.37
2023-09-28T09:42:52.023  64   9  11   6336     7.60   5211   82.24
2023-09-28T09:42:56.023  64   9  11   6336     7.88   5266   83.11
2023-09-28T09:43:00.023  64   9  11   6336     7.96   5212   82.26
2023-09-28T09:43:04.023  64   9  11   6336     7.63   5240   82.70
2023-09-28T09:43:08.023  64   9  11   6336     7.68   5207   82.18
2023-09-28T09:43:12.023  64   9  11   6336     7.90   5230   82.54
2023-09-28T09:43:16.023  64   9  11   6336     7.77   5220   82.39
2023-09-28T09:43:20.023  64   9  11   6336     7.92   5230   82.54
2023-09-28T09:43:24.023  64   9  11   6336     7.92   5235   82.62
2023-09-28T09:43:28.023  64   9  11   6336     7.92   5227   82.50
2023-09-28T09:43:32.023  64   9  11   6336     7.77   5156   81.38
2023-09-28T09:43:36.023  64   9  11   6336     7.89   5229   82.53
2023-09-28T09:43:40.023  64   9  11   6336     7.91   5206   82.17
2023-09-28T09:43:44.023  64   9  11   6336     7.93   5220   82.39
2023-09-28T09:43:48.023  64   9  11   6336     7.95   5259   83.00
2023-09-28T09:43:52.023  64   9  11   6336     7.90   5253   82.91
2023-09-28T09:43:56.023  64   9  11   6336     8.04   5247   82.81
2023-09-28T09:44:00.023  64   9  11   6336     7.87   5208   82.20
2023-09-28T09:44:04.023  64   9  11   6336     7.87   5208   82.20
2023-09-28T09:44:08.023  64   9  11   6336     8.07   5232   82.58
2023-09-28T09:44:12.023  64   9  11   6336     7.99   5250   82.86
2023-09-28T09:44:16.023  64   9  11   6336     7.92   5216   82.32
2023-09-28T09:44:20.023  64   9  11   6336     7.79   5248   82.83
2023-09-28T09:44:24.023  64   9  11   6336     7.87   5209   82.21
2023-09-28T09:44:28.023  64   9  11   6336     7.89   5191   81.93
2023-09-28T09:44:32.023  64   9  11   6336     8.11   5246   82.80
2023-09-28T09:44:36.023  64   9  11   6336     7.89   5203   82.12
2023-09-28T09:44:40.023  64   9  11   6336     7.84   5161   81.46
2023-09-28T09:44:44.023  64   9  11   6336     7.93   5181   81.77
2023-09-28T09:44:48.023  64   9  11   6336     8.02   5186   81.85
2023-09-28T09:44:52.023  64   9  11   6336     7.89   5157   81.39
2023-09-28T09:44:56.023  64   9  11   6336     7.80   5169   81.58
2023-09-28T09:45:00.023  64   9  11   6336     7.84   5178   81.72
2023-09-28T09:45:04.023  64   9  11   6336     7.72   5168   81.57
2023-09-28T09:45:08.023  64   9  11   6336     7.97   5178   81.72
2023-09-28T09:45:12.023  64   9  11   6336     7.67   5166   81.53
2023-09-28T09:45:16.023  64   9  11   6336     7.69   5152   81.31
2023-09-28T09:45:20.023  64   9  11   6336     7.81   5176   81.69
2023-09-28T09:45:24.023  64   9  11   6336     7.74   5152   81.31
2023-09-28T09:45:28.023  64   9  11   6336     7.64   5117   80.76
2023-09-28T09:45:32.023  64   9  11   6336     7.88   5151   81.30
2023-09-28T09:45:36.023  64   9  11   6336     7.76   5114   80.71
2023-09-28T09:45:40.023  64   9  11   6336     7.66   5103   80.54
2023-09-28T09:45:44.023  64   9  11   6336     7.86   5105   80.57
2023-09-28T09:45:48.023  64   9  11   6336     7.65   5128   80.93
2023-09-28T09:45:52.023  64   9  11   6336     7.72   5159   81.42
2023-09-28T09:45:56.023  64   9  11   6336     7.76   5157   81.39
2023-09-28T09:46:00.023  64   9  11   6336     7.53   5072   80.05
2023-09-28T09:46:04.023  64   9  11   6336     7.60   5132   81.00
2023-09-28T09:46:08.023  64   9  11   6336     7.36   5142   81.16
2023-09-28T09:46:12.023  64   9  11   6336     7.56   5108   80.62
2023-09-28T09:46:16.023  64   9  11   6336     7.65   5088   80.30
2023-09-28T09:46:20.023  64   9  11   6336     7.60   5067   79.97
2023-09-28T09:46:24.023  64   9  11   6336     7.70   5121   80.82
2023-09-28T09:46:28.023  64   9  11   6336     7.51   5046   79.64
2023-09-28T09:46:32.023  64   9  11   6336     7.51   5024   79.29
2023-09-28T09:46:36.023  64   9  11   6336     7.56   5065   79.94
2023-09-28T09:46:40.023  64   9  11   6336     7.56   5112   80.68
2023-09-28T09:46:44.023  64   9  11   6336     7.76   5070   80.02
2023-09-28T09:46:48.023  64   9  11   6336     7.52   5067   79.97
2023-09-28T09:46:52.023  64   9  11   6336     7.68   5075   80.10
2023-09-28T09:46:56.023  64   9  11   6336     7.42   5005   78.99
2023-09-28T09:47:00.023  64   9  11   6336     7.50   4979   78.58
2023-09-28T09:47:04.023  64   9  11   6336     7.44   5137   81.08
2023-09-28T09:47:08.023  64   9  11   6336     7.67   5116   80.74
2023-09-28T09:47:12.023  64   9  11   6336     7.63   5118   80.78
2023-09-28T09:47:16.023  64   9  11   6336     7.46   5071   80.03
2023-09-28T09:47:20.023  64   9  11   6336     7.66   5073   80.07
2023-09-28T09:47:24.023  64   9  11   6336     7.60   5132   81.00
2023-09-28T09:47:28.023  64   9  11   6336     7.71   5095   80.41
2023-09-28T09:47:32.023  64   9  11   6336     7.67   5111   80.67
2023-09-28T09:47:36.023  64   9  11   6336     7.62   5130   80.97
2023-09-28T09:47:40.023  64   9  11   6336     7.77   5176   81.69
2023-09-28T09:47:44.023  64   9  11   6336     7.90   5213   82.28
2023-09-28T09:47:48.023  64   9  11   6336     7.70   5148   81.25
2023-09-28T09:47:52.023  64   9  11   6336     7.62   5128   80.93
2023-09-28T09:47:56.023  64   9  11   6336     7.69   5088   80.30
2023-09-28T09:48:00.023  64   9  11   6336     7.86   5146   81.22
2023-09-28T09:48:04.023  64   9  11   6336     7.77   5100   80.49
2023-09-28T09:48:08.023  64   9  11   6336     7.87   5207   82.18
2023-09-28T09:48:12.023  64   9  11   6336     7.81   5094   80.40
2023-09-28T09:48:16.023  64   9  11   6336     7.78   5059   79.85
2023-09-28T09:48:20.023  64   9  11   6336     7.74   5130   80.97
2023-09-28T09:48:24.023  64   9  11   6336     7.88   5112   80.68
2023-09-28T09:48:28.023  64   9  11   6336     7.91   5169   81.58
2023-09-28T09:48:32.023  64   9  11   6336     7.78   5126   80.90
2023-09-28T09:48:36.023  64   9  11   6336     7.81   5191   81.93
2023-09-28T09:48:40.023  64   9  11   6336     7.88   5193   81.96
2023-09-28T09:48:44.023  64   9  11   6336     7.91   5188   81.88
2023-09-28T09:48:48.023  64   9  11   6336     8.02   5159   81.42
2023-09-28T09:48:52.023  64   9  11   6336     7.85   5090   80.33
2023-09-28T09:48:56.023  64   9  11   6336     7.89   5144   81.19
2023-09-28T09:49:00.023  64   9  11   6336     7.91   5167   81.55
2023-09-28T09:49:04.023  64   9  11   6336     7.69   5158   81.41
2023-09-28T09:49:08.023  64   9  11   6336     7.50   5175   81.68
2023-09-28T09:49:12.023  64   9  11   6336     7.60   5176   81.69
2023-09-28T09:49:16.023  64   9  11   6336     7.41   5096   80.43
2023-09-28T09:49:20.023  64   9  11   6336     7.39   5075   80.10
2023-09-28T09:49:24.023  64   9  11   6336     7.48   5097   80.45
2023-09-28T09:49:28.023  64   9  11   6336     7.80   5073   80.07
2023-09-28T09:49:32.023  64   9  11   6336     7.81   5081   80.19
2023-09-28T09:49:36.023  64   9  11   6336     7.70   5101   80.51
2023-09-28T09:49:40.023  64   9  11   6336     7.60   5119   80.79
2023-09-28T09:49:44.023  64   9  11   6336     7.38   5112   80.68
2023-09-28T09:49:48.023  64   9  11   6336     7.52   5121   80.82
2023-09-28T09:49:52.023  64   9  11   6336     7.47   5145   81.20
2023-09-28T09:49:56.023  64   9  11   6336     7.55   5180   81.76
2023-09-28T09:50:00.023  64   9  11   6336     7.56   5106   80.59
2023-09-28T09:50:04.023  64   9  11   6336     7.81   5160   81.44
2023-09-28T09:50:08.023  64   9  11   6336     7.92   5162   81.47
2023-09-28T09:50:12.023  64   9  11   6336     7.78   5112   80.68
2023-09-28T09:50:16.023  64   9  11   6336     7.69   5132   81.00
2023-09-28T09:50:20.023  64   9  11   6336     7.65   5107   80.60
2023-09-28T09:50:24.023  64   9  11   6336     7.81   5112   80.68
2023-09-28T09:50:28.024  64   9  11   6336     7.70   5138   81.09
2023-09-28T09:50:32.024  64   9  11   6336     7.76   5095   80.41
2023-09-28T09:50:36.024  64   9  11   6336     7.62   5098   80.46
2023-09-28T09:50:40.024  64   9  11   6336     7.56   5085   80.26
2023-09-28T09:50:44.024  64   9  11   6336     7.77   5091   80.35
2023-09-28T09:50:48.024  64   9  11   6336     7.78   5047   79.66
2023-09-28T09:50:52.024  64   9  11   6336     7.70   5104   80.56
2023-09-28T09:50:56.024  64   9  11   6336     7.75   5078   80.15
2023-09-28T09:51:00.024  64   9  11   6336     7.72   5063   79.91
2023-09-28T09:51:04.024  64   9  11   6336     7.75   5060   79.86
2023-09-28T09:51:08.024  64   9  11   6336     7.68   5053   79.75
2023-09-28T09:51:12.024  64   9  11   6336     7.59   5074   80.08
2023-09-28T09:51:16.024  64   9  11   6336     7.75   5088   80.30
2023-09-28T09:51:20.024  64   9  11   6336     7.83   5105   80.57
2023-09-28T09:51:24.024  64   9  11   6336     7.78   5103   80.54
2023-09-28T09:51:28.024  64   9  11   6336     7.76   5087   80.29
2023-09-28T09:51:32.024  64   9  11   6336     7.74   5082   80.21
2023-09-28T09:51:36.024  64   9  11   6336     7.62   5082   80.21
2023-09-28T09:51:40.024  64   9  11   6336     7.77   5103   80.54
2023-09-28T09:51:44.024  64   9  11   6336     7.84   5110   80.65
2023-09-28T09:51:48.024  64   9  11   6336     7.67   5101   80.51
2023-09-28T09:51:52.024  64   9  11   6336     7.65   5061   79.88
2023-09-28T09:51:56.024  64   9  11   6336     7.76   5116   80.74
2023-09-28T09:52:00.024  64   9  11   6336     7.79   5084   80.24
2023-09-28T09:52:04.024  64   9  11   6336     7.84   5098   80.46
2023-09-28T09:52:08.024  64   9  11   6336     7.72   5075   80.10
2023-09-28T09:52:12.024  64   9  11   6336     7.88   5137   81.08
2023-09-28T09:52:16.024  64   9  11   6336     8.04   5113   80.70
2023-09-28T09:52:20.024  64   9  11   6336     7.62   5114   80.71
2023-09-28T09:52:24.024  64   9  11   6336     7.66   5135   81.04
2023-09-28T09:52:28.024  64   9  11   6336     7.90   5143   81.17
2023-09-28T09:52:32.024  64   9  11   6336     7.76   5134   81.03
2023-09-28T09:52:36.024  64   9  11   6336     7.78   5095   80.41
2023-09-28T09:52:40.024  64   9  11   6336     7.68   5090   80.33
2023-09-28T09:52:44.024  64   9  11   6336     7.55   5047   79.66
2023-09-28T09:52:48.024  64   9  11   6336     7.65   5064   79.92
2023-09-28T09:52:52.024  64   9  11   6336     7.58   5071   80.03
2023-09-28T09:52:56.024  64   9  11   6336     7.71   5090   80.33
2023-09-28T09:53:00.024  64   9  11   6336     7.69   5103   80.54
2023-09-28T09:53:04.024  64   9  11   6336     7.60   5084   80.24
2023-09-28T09:53:08.024  64   9  11   6336     7.55   5084   80.24
2023-09-28T09:53:12.024  64   9  11   6336     7.47   5089   80.32
2023-09-28T09:53:16.024  64   9  11   6336     7.52   5077   80.13
2023-09-28T09:53:20.024  64   9  11   6336     7.67   5060   79.86
2023-09-28T09:53:24.024  64   9  11   6336     7.59   5072   80.05
2023-09-28T09:53:28.024  64   9  11   6336     7.76   5101   80.51
2023-09-28T09:53:32.024  64   9  11   6336     7.80   5135   81.04
2023-09-28T09:53:36.024  64   9  11   6336     7.64   5133   81.01
2023-09-28T09:53:40.024  64   9  11   6336     7.65   5124   80.87
2023-09-28T09:53:44.024  64   9  11   6336     7.68   5137   81.08
2023-09-28T09:53:48.024  64   9  11   6336     7.81   5188   81.88
2023-09-28T09:53:52.024  64   9  11   6336     7.80   5235   82.62
2023-09-28T09:53:56.024  64   9  11   6336     7.75   5125   80.89
2023-09-28T09:54:00.024  64   9  11   6336     7.80   5215   82.31
2023-09-28T09:54:04.024  64   9  11   6336     7.72   5268   83.14
2023-09-28T09:54:08.024  64   9  11   6336     7.59   5125   80.89
2023-09-28T09:54:12.024  64   9  11   6336     7.77   5215   82.31
2023-09-28T09:54:16.024  64   9  11   6336     7.76   5202   82.10
2023-09-28T09:54:20.024  64   9  11   6336     7.79   5260   83.02
2023-09-28T09:54:24.024  64   9  11   6336     7.69   5167   81.55
2023-09-28T09:54:28.024  64   9  11   6336     7.77   5212   82.26
2023-09-28T09:54:32.024  64   9  11   6336     7.63   5109   80.63
2023-09-28T09:54:36.024  64   9  11   6336     7.67   5191   81.93
2023-09-28T09:54:40.024  64   9  11   6336     7.70   5233   82.59
2023-09-28T09:54:44.024  64   9  11   6336     7.68   5258   82.99
2023-09-28T09:54:48.024  64   9  11   6336     7.71   5246   82.80
2023-09-28T09:54:52.024  64   9  11   6336     7.52   5208   82.20
2023-09-28T09:54:56.024  64   9  11   6336     7.79   5228   82.51
2023-09-28T09:55:00.024  64   9  11   6336     7.62   5275   83.25
2023-09-28T09:55:04.024  64   9  11   6336     7.76   5234   82.61
2023-09-28T09:55:08.024  64   9  11   6336     7.78   5267   83.13
2023-09-28T09:55:12.024  64   9  11   6336     7.73   5238   82.67
2023-09-28T09:55:16.024  64   9  11   6336     7.65   5215   82.31
2023-09-28T09:55:20.024  64   9  11   6336     7.78   5252   82.89
2023-09-28T09:55:24.024  64   9  11   6336     7.60   5239   82.69
2023-09-28T09:55:28.024  64   9  11   6336     7.73   5260   83.02
2023-09-28T09:55:32.024  64   9  11   6336     7.63   5207   82.18
2023-09-28T09:55:36.024  64   9  11   6336     7.70   5178   81.72
2023-09-28T09:55:40.024  64   9  11   6336     7.87   5179   81.74
2023-09-28T09:55:44.024  64   9  11   6336     7.70   5234   82.61
2023-09-28T09:55:48.024  64   9  11   6336     7.73   5231   82.56
2023-09-28T09:55:52.024  64   9  11   6336     7.74   5237   82.65
2023-09-28T09:55:56.024  64   9  11   6336     7.91   5252   82.89
2023-09-28T09:56:00.024  64   9  11   6336     7.78   5256   82.95
2023-09-28T09:56:04.024  64   9  11   6336     7.73   5218   82.35
2023-09-28T09:56:08.024  64   9  11   6336     7.92   5240   82.70
2023-09-28T09:56:12.024  64   9  11   6336     7.86   5243   82.75
2023-09-28T09:56:16.024  64   9  11   6336     7.66   5226   82.48
2023-09-28T09:56:20.024  64   9  11   6336     7.85   5264   83.08
2023-09-28T09:56:24.024  64   9  11   6336     7.83   5217   82.34
2023-09-28T09:56:28.024  64   9  11   6336     7.90   5231   82.56
2023-09-28T09:56:32.024  64   9  11   6336     7.92   5246   82.80
2023-09-28T09:56:36.024  64   9  11   6336     7.89   5245   82.78
2023-09-28T09:56:40.024  64   9  11   6336     7.84   5250   82.86
2023-09-28T09:56:44.024  64   9  11   6336     7.81   5196   82.01
2023-09-28T09:56:48.024  64   9  11   6336     7.80   5267   83.13
2023-09-28T09:56:52.024  64   9  11   6336     7.89   5232   82.58
2023-09-28T09:56:56.024  64   9  11   6336     7.91   5217   82.34
2023-09-28T09:57:00.024  64   9  11   6336     7.90   5246   82.80
2023-09-28T09:57:04.024  64   9  11   6336     7.76   5201   82.09
2023-09-28T09:57:08.024  64   9  11   6336     7.90   5242   82.73
2023-09-28T09:57:12.024  64   9  11   6336     7.95   5264   83.08
2023-09-28T09:57:16.024  64   9  11   6336     7.76   5251   82.88
2023-09-28T09:57:20.024  64   9  11   6336     7.79   5246   82.80
2023-09-28T09:57:24.024  64   9  11   6336     7.77   5280   83.33
2023-09-28T09:57:28.024  64   9  11   6336     7.75   5209   82.21
2023-09-28T09:57:32.024  64   9  11   6336     7.74   5248   82.83
2023-09-28T09:57:36.024  64   9  11   6336     7.59   5245   82.78
2023-09-28T09:57:40.024  64   9  11   6336     7.74   5263   83.07
2023-09-28T09:57:44.024  64   9  11   6336     7.94   5252   82.89
2023-09-28T09:57:48.024  64   9  11   6336     7.50   5227   82.50
2023-09-28T09:57:52.024  64   9  11   6336     7.80   5229   82.53
2023-09-28T09:57:56.024  64   9  11   6336     7.77   5240   82.70
2023-09-28T09:58:00.024  64   9  11   6336     7.76   5259   83.00
2023-09-28T09:58:04.024  64   9  11   6336     7.60   5241   82.72
2023-09-28T09:58:08.024  64   9  11   6336     7.71   5239   82.69
2023-09-28T09:58:12.024  64   9  11   6336     7.85   5207   82.18
2023-09-28T09:58:16.024  64   9  11   6336     7.81   5210   82.23
2023-09-28T09:58:20.024  64   9  11   6336     7.79   5251   82.88
2023-09-28T09:58:24.024  64   9  11   6336     7.74   5212   82.26
2023-09-28T09:58:28.024  64   9  11   6336     7.72   5234   82.61
2023-09-28T09:58:32.024  64   9  11   6336     7.83   5219   82.37
2023-09-28T09:58:36.024  64   9  11   6336     7.68   5257   82.97
2023-09-28T09:58:40.024  64   9  11   6336     7.75   5222   82.42
2023-09-28T09:58:44.024  64   9  11   6336     7.70   5236   82.64
2023-09-28T09:58:48.024  64   9  11   6336     7.52   5213   82.28
2023-09-28T09:58:52.024  64   9  11   6336     7.61   5277   83.29
2023-09-28T09:58:56.024  64   9  11   6336     7.69   5247   82.81
2023-09-28T09:59:00.024  64   9  11   6336     7.96   5237   82.65
2023-09-28T09:59:04.024  64   9  11   6336     7.92   5257   82.97
2023-09-28T09:59:08.024  64   9  11   6336     7.68   5254   82.92
2023-09-28T09:59:12.024  64   9  11   6336     7.85   5270   83.18
2023-09-28T09:59:16.024  64   9  11   6336     7.91   5267   83.13
2023-09-28T09:59:20.024  64   9  11   6336     7.77   5253   82.91
2023-09-28T09:59:24.024  64   9  11   6336     7.73   5289   83.48
2023-09-28T09:59:28.024  64   9  11   6336     7.62   5277   83.29
2023-09-28T09:59:32.025  64   9  11   6336     7.64   5281   83.35
2023-09-28T09:59:36.025  64   9  11   6336     7.71   5280   83.33
2023-09-28T09:59:40.025  64   9  11   6336     7.79   5316   83.90
2023-09-28T09:59:44.025  64   9  11   6336     7.59   5234   82.61
2023-09-28T09:59:48.025  64   9  11   6336     7.64   5265   83.10
2023-09-28T09:59:52.025  64   9  11   6336     7.82   5255   82.94
2023-09-28T09:59:56.025  64   9  11   6336     7.78   5292   83.52
2023-09-28T10:00:00.025  64   9  11   6336     8.04   5309   83.79
2023-09-28T10:00:04.025  64   9  11   6336     7.84   5295   83.57
2023-09-28T10:00:08.025  64   9  11   6336     7.70   5302   83.68
2023-09-28T10:00:12.025  64   9  11   6336     7.55   5303   83.70
2023-09-28T10:00:16.025  64   9  11   6336     7.71   5280   83.33
2023-09-28T10:00:20.025  64   9  11   6336     7.77   5300   83.65
2023-09-28T10:00:24.025  64   9  11   6336     7.57   5255   82.94
2023-09-28T10:00:28.025  64   9  11   6336     7.92   5253   82.91
2023-09-28T10:00:32.025  64   9  11   6336     8.03   5261   83.03
2023-09-28T10:00:36.025  64   9  11   6336     7.82   5281   83.35
2023-09-28T10:00:40.025  64   9  11   6336     7.86   5270   83.18
2023-09-28T10:00:44.025  64   9  11   6336     7.80   5343   84.33
2023-09-28T10:00:48.025  64   9  11   6336     7.82   5312   83.84
2023-09-28T10:00:52.025  64   9  11   6336     7.73   5275   83.25
2023-09-28T10:00:56.025  64   9  11   6336     7.83   5286   83.43
2023-09-28T10:01:00.025  64   9  11   6336     7.75   5285   83.41
2023-09-28T10:01:04.025  64   9  11   6336     7.76   5306   83.74
2023-09-28T10:01:08.025  64   9  11   6336     7.75   5289   83.48
2023-09-28T10:01:12.025  64   9  11   6336     7.82   5276   83.27
2023-09-28T10:01:16.025  64   9  11   6336     7.85   5280   83.33
2023-09-28T10:01:20.025  64   9  11   6336     7.92   5255   82.94
2023-09-28T10:01:24.025  64   9  11   6336     7.85   5265   83.10
2023-09-28T10:01:28.025  64   9  11   6336     7.96   5250   82.86
2023-09-28T10:01:32.025  64   9  11   6336     7.69   5249   82.84
2023-09-28T10:01:36.025  64   9  11   6336     7.88   5239   82.69
2023-09-28T10:01:40.025  64   9  11   6336     8.10   5288   83.46
2023-09-28T10:01:44.025  64   9  11   6336     7.74   5297   83.60
2023-09-28T10:01:48.025  64   9  11   6336     7.80   5272   83.21
2023-09-28T10:01:52.025  64   9  11   6336     7.76   5232   82.58
2023-09-28T10:01:56.025  64   9  11   6336     7.96   5255   82.94
2023-09-28T10:02:00.025  64   9  11   6336     7.95   5258   82.99
2023-09-28T10:02:04.025  64   9  11   6336     7.95   5246   82.80
2023-09-28T10:02:08.025  64   9  11   6336     7.89   5284   83.40
2023-09-28T10:02:12.025  64   9  11   6336     7.93   5241   82.72
2023-09-28T10:02:16.025  64   9  11   6336     7.93   5246   82.80
2023-09-28T10:02:20.025  64   9  11   6336     7.83   5213   82.28
2023-09-28T10:02:24.025  64   9  11   6336     7.94   5244   82.77
2023-09-28T10:02:28.025  64   9  11   6336     7.97   5247   82.81
2023-09-28T10:02:32.025  64   9  11   6336     7.90   5253   82.91
2023-09-28T10:02:36.025  64   9  11   6336     7.94   5257   82.97
2023-09-28T10:02:40.025  64   9  11   6336     7.85   5215   82.31
2023-09-28T10:02:44.025  64   9  11   6336     7.69   5253   82.91
2023-09-28T10:02:48.025  64   9  11   6336     7.81   5231   82.56
2023-09-28T10:02:52.025  64   9  11   6336     7.74   5273   83.22
2023-09-28T10:02:56.025  64   9  11   6336     7.63   5295   83.57
2023-09-28T10:03:00.025  64   9  11   6336     7.60   5267   83.13
2023-09-28T10:03:04.025  64   9  11   6336     7.56   5236   82.64
2023-09-28T10:03:08.025  64   9  11   6336     7.57   5262   83.05
2023-09-28T10:03:12.025  64   9  11   6336     7.33   5286   83.43
2023-09-28T10:03:16.025  64   9  11   6336     7.19   5169   81.58
2023-09-28T10:03:20.025  64   9  11   6336     7.87   5239   82.69
2023-09-28T10:03:24.025  64   9  11   6336     7.76   5188   81.88
2023-09-28T10:03:28.025  64   9  11   6336     7.89   5211   82.24
2023-09-28T10:03:32.025  64   9  11   6336     7.82   5176   81.69
2023-09-28T10:03:36.025  64   9  11   6336     7.83   5249   82.84
2023-09-28T10:03:40.025  64   9  11   6336     8.04   5213   82.28
2023-09-28T10:03:44.025  64   9  11   6336     7.70   5179   81.74
2023-09-28T10:03:48.025  64   9  11   6336     7.69   5149   81.27
2023-09-28T10:03:52.025  64   9  11   6336     7.71   5147   81.23
2023-09-28T10:03:56.025  64   9  11   6336     7.80   5178   81.72
2023-09-28T10:04:00.025  64   9  11   6336     7.67   5289   83.48
2023-09-28T10:04:04.025  64   9  11   6336     7.62   5318   83.93
2023-09-28T10:04:08.025  64   9  11   6336     7.84   5310   83.81
2023-09-28T10:04:12.025  64   9  11   6336     7.66   5270   83.18
2023-09-28T10:04:16.025  64   9  11   6336     7.55   5177   81.71
2023-09-28T10:04:20.025  64   9  11   6336     7.71   5216   82.32
2023-09-28T10:04:24.025  64   9  11   6336     7.91   5240   82.70
2023-09-28T10:04:28.025  64   9  11   6336     7.52   5215   82.31
2023-09-28T10:04:32.025  64   9  11   6336     7.78   5191   81.93
2023-09-28T10:04:36.025  64   9  11   6336     7.72   5213   82.28
2023-09-28T10:04:40.025  64   9  11   6336     7.54   5165   81.52
2023-09-28T10:04:44.025  64   9  11   6336     7.60   5199   82.05
2023-09-28T10:04:48.025  64   9  11   6336     7.62   5192   81.94
2023-09-28T10:04:52.025  64   9  11   6336     7.69   5199   82.05
2023-09-28T10:04:56.025  64   9  11   6336     7.62   5229   82.53
2023-09-28T10:05:00.025  64   9  11   6336     7.84   5184   81.82
2023-09-28T10:05:04.025  64   9  11   6336     7.53   5243   82.75
2023-09-28T10:05:08.025  64   9  11   6336     7.68   5309   83.79
2023-09-28T10:05:12.025  64   9  11   6336     7.59   5280   83.33
2023-09-28T10:05:16.025  64   9  11   6336     7.77   5181   81.77
2023-09-28T10:05:20.025  64   9  11   6336     7.83   5203   82.12
2023-09-28T10:05:24.025  64   9  11   6336     7.54   5196   82.01
2023-09-28T10:05:28.025  64   9  11   6336     7.72   5178   81.72
2023-09-28T10:05:32.025  64   9  11   6336     7.66   5200   82.07
2023-09-28T10:05:36.025  64   9  11   6336     7.62   5229   82.53
2023-09-28T10:05:40.025  64   9  11   6336     7.53   5196   82.01
2023-09-28T10:05:44.025  64   9  11   6336     7.65   5222   82.42
2023-09-28T10:05:48.025  64   9  11   6336     7.96   5270   83.18
2023-09-28T10:05:52.025  64   9  11   6336     7.82   5264   83.08
2023-09-28T10:05:56.025  64   9  11   6336     7.26   5128   80.93
2023-09-28T10:06:00.025  64   9  11   6336     7.99   5192   81.94
2023-09-28T10:06:04.025  64   9  11   6336     7.51   5137   81.08
2023-09-28T10:06:08.025  64   9  11   6336     7.66   5127   80.92
2023-09-28T10:06:12.025  64   9  11   6336     7.75   5165   81.52
2023-09-28T10:06:16.025  64   9  11   6336     7.54   5123   80.86
2023-09-28T10:06:20.025  64   9  11   6336     7.82   5153   81.33
2023-09-28T10:06:24.025  64   9  11   6336     7.55   5170   81.60
2023-09-28T10:06:28.025  64   9  11   6336     7.69   5195   81.99
2023-09-28T10:06:32.025  64   9  11   6336     7.48   5165   81.52
2023-09-28T10:06:36.025  64   9  11   6336     7.64   5220   82.39
2023-09-28T10:06:40.025  64   9  11   6336     7.50   5260   83.02
2023-09-28T10:06:44.025  64   9  11   6336     7.70   5232   82.58
2023-09-28T10:06:48.025  64   9  11   6336     7.60   5194   81.98
2023-09-28T10:06:52.025  64   9  11   6336     7.71   5227   82.50
2023-09-28T10:06:56.025  64   9  11   6336     7.55   5107   80.60
2023-09-28T10:07:00.025  64   9  11   6336     7.53   5093   80.38
2023-09-28T10:07:04.025  64   9  11   6336     7.47   5100   80.49
2023-09-28T10:07:08.025  64   9  11   6336     7.61   5111   80.67
2023-09-28T10:07:12.025  64   9  11   6336     7.83   5104   80.56
2023-09-28T10:07:16.025  64   9  11   6336     7.71   5166   81.53
2023-09-28T10:07:20.025  64   9  11   6336     7.70   5115   80.73
2023-09-28T10:07:24.025  64   9  11   6336     7.68   5115   80.73
2023-09-28T10:07:28.025  64   9  11   6336     7.76   5136   81.06
2023-09-28T10:07:32.025  64   9  11   6336     7.57   5115   80.73
2023-09-28T10:07:36.025  64   9  11   6336     7.64   5118   80.78
2023-09-28T10:07:40.025  64   9  11   6336     7.73   5130   80.97
2023-09-28T10:07:44.025  64   9  11   6336     7.92   5214   82.29
2023-09-28T10:07:48.025  64   9  11   6336     7.74   5165   81.52
2023-09-28T10:07:52.025  64   9  11   6336     7.55   5110   80.65
2023-09-28T10:07:56.025  64   9  11   6336     7.80   5165   81.52
2023-09-28T10:08:00.025  64   9  11   6336     7.71   5183   81.80
2023-09-28T10:08:04.025  64   9  11   6336     7.58   5200   82.07
2023-09-28T10:08:08.025  64   9  11   6336     7.61   5136   81.06
2023-09-28T10:08:12.025  64   9  11   6336     7.45   5194   81.98
2023-09-28T10:08:16.025  64   9  11   6336     7.76   5172   81.63
2023-09-28T10:08:20.025  64   9  11   6336     7.64   5140   81.12
2023-09-28T10:08:24.025  64   9  11   6336     7.65   5119   80.79
2023-09-28T10:08:28.025  64   9  11   6336     7.72   5172   81.63
2023-09-28T10:08:32.025  64   9  11   6336     7.77   5142   81.16
2023-09-28T10:08:36.026  64   9  11   6336     7.61   5137   81.08
2023-09-28T10:08:40.026  64   9  11   6336     7.82   5153   81.33
2023-09-28T10:08:44.026  64   9  11   6336     7.65   5113   80.70
2023-09-28T10:08:48.026  64   9  11   6336     7.62   5112   80.68
2023-09-28T10:08:52.026  64   9  11   6336     7.57   5150   81.28
2023-09-28T10:08:56.026  64   9  11   6336     7.40   5086   80.27
2023-09-28T10:09:00.026  64   9  11   6336     7.55   5122   80.84
2023-09-28T10:09:04.026  64   9  11   6336     7.87   5177   81.71
2023-09-28T10:09:08.026  64   9  11   6336     7.74   5143   81.17
2023-09-28T10:09:12.026  64   9  11   6336     7.66   5186   81.85
2023-09-28T10:09:16.026  64   9  11   6336     7.86   5215   82.31
2023-09-28T10:09:20.026  64   9  11   6336     7.83   5159   81.42
2023-09-28T10:09:24.026  64   9  11   6336     7.71   5196   82.01
2023-09-28T10:09:28.026  64   9  11   6336     7.76   5148   81.25
2023-09-28T10:09:32.026  64   9  11   6336     7.79   5180   81.76
2023-09-28T10:09:36.026  64   9  11   6336     7.67   5170   81.60
2023-09-28T10:09:40.026  64   9  11   6336     7.84   5184   81.82
2023-09-28T10:09:44.026  64   9  11   6336     7.71   5177   81.71
2023-09-28T10:09:48.026  64   9  11   6336     7.57   5154   81.34
2023-09-28T10:09:52.026  64   9  11   6336     7.59   5197   82.02
2023-09-28T10:09:56.026  64   9  11   6336     7.55   5178   81.72
2023-09-28T10:10:00.026  64   9  11   6336     7.79   5200   82.07
2023-09-28T10:10:04.026  64   9  11   6336     7.56   5149   81.27
2023-09-28T10:10:08.026  64   9  11   6336     7.57   5209   82.21
2023-09-28T10:10:12.026  64   9  11   6336     7.52   5180   81.76
2023-09-28T10:10:16.026  64   9  11   6336     7.63   5185   81.83
2023-09-28T10:10:20.026  64   9  11   6336     7.47   5226   82.48
2023-09-28T10:10:24.026  64   9  11   6336     7.58   5192   81.94
2023-09-28T10:10:28.026  64   9  11   6336     7.60   5197   82.02
2023-09-28T10:10:32.026  64   9  11   6336     7.67   5196   82.01
2023-09-28T10:10:36.026  64   9  11   6336     7.57   5177   81.71
2023-09-28T10:10:40.026  64   9  11   6336     7.54   5231   82.56
2023-09-28T10:10:44.026  64   9  11   6336     7.47   5241   82.72
2023-09-28T10:10:48.026  64   9  11   6336     7.76   5260   83.02
2023-09-28T10:10:52.026  64   9  11   6336     7.65   5230   82.54
2023-09-28T10:10:56.026  64   9  11   6336     7.73   5235   82.62
2023-09-28T10:11:00.026  64   9  11   6336     7.89   5222   82.42
2023-09-28T10:11:04.026  64   9  11   6336     7.71   5230   82.54
2023-09-28T10:11:08.026  64   9  11   6336     7.69   5169   81.58
2023-09-28T10:11:12.026  64   9  11   6336     7.61   5226   82.48
2023-09-28T10:11:16.026  64   9  11   6336     7.45   5189   81.90
2023-09-28T10:11:20.026  64   9  11   6336     7.69   5229   82.53
2023-09-28T10:11:24.026  64   9  11   6336     7.59   5259   83.00
2023-09-28T10:11:28.026  64   9  11   6336     7.54   5237   82.65
2023-09-28T10:11:32.026  64   9  11   6336     7.75   5236   82.64
2023-09-28T10:11:36.026  64   9  11   6336     7.73   5257   82.97
2023-09-28T10:11:40.026  64   9  11   6336     7.64   5259   83.00
2023-09-28T10:11:44.026  64   9  11   6336     7.86   5366   84.69
2023-09-28T10:11:48.026  64   9  11   6336     7.62   5309   83.79
2023-09-28T10:11:52.026  64   9  11   6336     7.78   5317   83.92
2023-09-28T10:11:56.026  64   9  11   6336     7.74   5345   84.36
2023-09-28T10:12:00.026  64   9  11   6336     7.88   5374   84.82
2023-09-28T10:12:04.026  64   9  11   6336     7.84   5385   84.99
2023-09-28T10:12:08.026  64   9  11   6336     7.90   5352   84.47
2023-09-28T10:12:12.026  64   9  11   6336     7.61   5310   83.81
2023-09-28T10:12:16.026  64   9  11   6336     7.62   5332   84.15
2023-09-28T10:12:20.026  64   9  11   6336     7.76   5340   84.28
2023-09-28T10:12:24.026  64   9  11   6336     7.73   5333   84.17
2023-09-28T10:12:28.026  64   9  11   6336     7.76   5298   83.62
2023-09-28T10:12:32.026  64   9  11   6336     8.13   5286   83.43
2023-09-28T10:12:36.026  64   9  11   6336     7.68   5286   83.43
2023-09-28T10:12:40.026  64   9  11   6336     7.83   5290   83.49
2023-09-28T10:12:44.026  64   9  11   6336     7.66   5310   83.81
2023-09-28T10:12:48.026  64   9  11   6336     7.67   5340   84.28
2023-09-28T10:12:52.026  64   9  11   6336     7.71   5360   84.60
2023-09-28T10:12:56.026  64   9  11   6336     8.18   5343   84.33
2023-09-28T10:13:00.026  64   9  11   6336     7.70   5314   83.87
2023-09-28T10:13:04.026  64   9  11   6336     7.93   5315   83.89
2023-09-28T10:13:08.026  64   9  11   6336     7.84   5316   83.90
2023-09-28T10:13:12.026  64   9  11   6336     7.92   5338   84.25
2023-09-28T10:13:16.026  64   9  11   6336     7.80   5347   84.39
2023-09-28T10:13:20.026  64   9  11   6336     7.93   5274   83.24
2023-09-28T10:13:24.026  64   9  11   6336     7.83   5318   83.93
2023-09-28T10:13:28.026  64   9  11   6336     7.79   5339   84.26
2023-09-28T10:13:32.026  64   9  11   6336     7.98   5370   84.75
2023-09-28T10:13:36.026  64   9  11   6336     7.87   5365   84.67
2023-09-28T10:13:40.026  64   9  11   6336     7.77   5358   84.56
2023-09-28T10:13:44.026  64   9  11   6336     7.73   5349   84.42
2023-09-28T10:13:48.026  64   9  11   6336     8.09   5372   84.79
2023-09-28T10:13:52.026  64   9  11   6336     7.82   5365   84.67
2023-09-28T10:13:56.026  64   9  11   6336     7.85   5384   84.97
2023-09-28T10:14:00.026  64   9  11   6336     7.74   5269   83.16
2023-09-28T10:14:04.026  64   9  11   6336     7.91   5382   84.94
2023-09-28T10:14:08.026  64   9  11   6336     7.90   5372   84.79
2023-09-28T10:14:12.026  64   9  11   6336     7.88   5357   84.55
2023-09-28T10:14:16.026  64   9  11   6336     7.88   5352   84.47
2023-09-28T10:14:20.026  64   9  11   6336     7.95   5351   84.45
2023-09-28T10:14:24.026  64   9  11   6336     8.06   5371   84.77
2023-09-28T10:14:28.026  64   9  11   6336     7.89   5398   85.20
2023-09-28T10:14:32.026  64   9  11   6336     7.87   5326   84.06
2023-09-28T10:14:36.026  64   9  11   6336     7.86   5366   84.69
2023-09-28T10:14:40.026  64   9  11   6336     7.89   5335   84.20
2023-09-28T10:14:44.026  64   9  11   6336     7.92   5385   84.99
2023-09-28T10:14:48.026  64   9  11   6336     7.75   5362   84.63
2023-09-28T10:14:52.026  64   9  11   6336     7.86   5324   84.03
2023-09-28T10:14:56.026  64   9  11   6336     7.88   5341   84.30
2023-09-28T10:15:00.026  64   9  11   6336     7.85   5308   83.78
2023-09-28T10:15:04.026  64   9  11   6336     7.81   5333   84.17
2023-09-28T10:15:08.026  64   9  11   6336     7.98   5336   84.22
2023-09-28T10:15:12.026  64   9  11   6336     7.76   5311   83.82
2023-09-28T10:15:16.026  64   9  11   6336     7.72   5282   83.36
2023-09-28T10:15:20.026  64   9  11   6336     7.92   5320   83.96
2023-09-28T10:15:24.026  64   9  11   6336     7.60   5272   83.21
2023-09-28T10:15:28.026  64   9  11   6336     8.03   5319   83.95
2023-09-28T10:15:32.026  64   9  11   6336     7.92   5316   83.90
2023-09-28T10:15:36.026  64   9  11   6336     7.99   5291   83.51
2023-09-28T10:15:40.026  64   9  11   6336     7.63   5357   84.55
2023-09-28T10:15:44.026  64   9  11   6336     7.79   5362   84.63
2023-09-28T10:15:48.026  64   9  11   6336     7.94   5348   84.41
2023-09-28T10:15:52.026  64   9  11   6336     7.91   5342   84.31
2023-09-28T10:15:56.026  64   9  11   6336     8.19   5394   85.13
2023-09-28T10:16:00.026  64   9  11   6336     7.84   5382   84.94
2023-09-28T10:16:04.026  64   9  11   6336     7.91   5345   84.36
2023-09-28T10:16:08.026  64   9  11   6336     8.08   5357   84.55
2023-09-28T10:16:12.026  64   9  11   6336     7.84   5302   83.68
2023-09-28T10:16:16.026  64   9  11   6336     7.90   5364   84.66
2023-09-28T10:16:20.026  64   9  11   6336     7.91   5360   84.60
2023-09-28T10:16:24.026  64   9  11   6336     7.94   5358   84.56
2023-09-28T10:16:28.026  64   9  11   6336     7.83   5358   84.56
2023-09-28T10:16:32.026  64   9  11   6336     7.85   5248   82.83
2023-09-28T10:16:36.026  64   9  11   6336     7.85   5332   84.15
2023-09-28T10:16:40.026  64   9  11   6336     7.96   5375   84.83
2023-09-28T10:16:44.026  64   9  11   6336     7.81   5303   83.70
2023-09-28T10:16:48.026  64   9  11   6336     8.04   5309   83.79
2023-09-28T10:16:52.026  64   9  11   6336     7.98   5305   83.73
2023-09-28T10:16:56.026  64   9  11   6336     8.13   5340   84.28
2023-09-28T10:17:00.026  64   9  11   6336     7.91   5283   83.38
2023-09-28T10:17:04.026  64   9  11   6336     7.83   5363   84.64
2023-09-28T10:17:08.026  64   9  11   6336     8.02   5315   83.89
2023-09-28T10:17:12.026  64   9  11   6336     8.12   5273   83.22
2023-09-28T10:17:16.026  64   9  11   6336     7.91   5271   83.19
2023-09-28T10:17:20.026  64   9  11   6336     8.05   5294   83.55
2023-09-28T10:17:24.026  64   9  11   6336     7.91   5258   82.99
2023-09-28T10:17:28.026  64   9  11   6336     7.89   5232   82.58
2023-09-28T10:17:32.026  64   9  11   6336     7.93   5314   83.87
2023-09-28T10:17:36.026  64   9  11   6336     8.09   5353   84.49
2023-09-28T10:17:40.027  64   9  11   6336     7.98   5347   84.39
2023-09-28T10:17:44.027  64   9  11   6336     7.92   5363   84.64
2023-09-28T10:17:48.027  64   9  11   6336     7.70   5333   84.17
2023-09-28T10:17:52.027  64   9  11   6336     7.62   5304   83.71
2023-09-28T10:17:56.027  64   9  11   6336     7.88   5360   84.60
2023-09-28T10:18:00.027  64   9  11   6336     7.76   5329   84.11
2023-09-28T10:18:04.027  64   9  11   6336     7.77   5344   84.34
2023-09-28T10:18:08.027  64   9  11   6336     7.89   5358   84.56
2023-09-28T10:18:12.027  64   9  11   6336     7.79   5248   82.83
2023-09-28T10:18:16.027  64   9  11   6336     7.91   5258   82.99
2023-09-28T10:18:20.027  64   9  11   6336     7.99   5355   84.52
2023-09-28T10:18:24.027  64   9  11   6336     8.07   5286   83.43
2023-09-28T10:18:28.027  64   9  11   6336     7.90   5343   84.33
2023-09-28T10:18:32.027  64   9  11   6336     7.80   5358   84.56
2023-09-28T10:18:36.027  64   9  11   6336     7.80   5367   84.71
2023-09-28T10:18:40.027  64   9  11   6336     7.32   5199   82.05
2023-09-28T10:18:44.027  64   9  11   6336     7.71   5122   80.84
2023-09-28T10:18:48.027  64   9  11   6336     8.03   5191   81.93
2023-09-28T10:18:52.027  64   9  11   6336     7.96   5166   81.53
2023-09-28T10:18:56.027  64   9  11   6336     7.73   5330   84.12
2023-09-28T10:19:00.027  64   9  11   6336     7.61   5328   84.09
2023-09-28T10:19:04.027  64   9  11   6336     7.83   5363   84.64
2023-09-28T10:19:08.027  64   9  11   6336     7.97   5361   84.61
2023-09-28T10:19:12.027  64   9  11   6336     7.88   5243   82.75
2023-09-28T10:19:16.027  64   9  11   6336     7.99   5289   83.48
2023-09-28T10:19:20.027  64   9  11   6336     7.88   5203   82.12
2023-09-28T10:19:24.027  64   9  11   6336     8.03   5297   83.60
2023-09-28T10:19:28.027  64   9  11   6336     7.92   5230   82.54
2023-09-28T10:19:32.027  64   9  11   6336     7.86   5182   81.79
2023-09-28T10:19:36.027  64   9  11   6336     7.92   5194   81.98
2023-09-28T10:19:40.027  64   9  11   6336     7.89   5128   80.93
2023-09-28T10:19:44.027  64   9  11   6336     7.76   5143   81.17
2023-09-28T10:19:48.027  64   9  11   6336     7.77   5218   82.35
2023-09-28T10:19:52.027  64   9  11   6336     7.82   5231   82.56
2023-09-28T10:19:56.027  64   9  11   6336     7.97   5276   83.27
2023-09-28T10:20:00.027  64   9  11   6336     7.98   5227   82.50
2023-09-28T10:20:04.027  64   9  11   6336     7.92   5252   82.89
2023-09-28T10:20:08.027  64   9  11   6336     7.85   5284   83.40
2023-09-28T10:20:12.027  64   9  11   6336     7.86   5244   82.77
2023-09-28T10:20:16.027  64   9  11   6336     7.91   5330   84.12
2023-09-28T10:20:20.027  64   9  11   6336     7.84   5284   83.40
2023-09-28T10:20:24.027  64   9  11   6336     7.83   5264   83.08
2023-09-28T10:20:28.027  64   9  11   6336     7.84   5293   83.54
2023-09-28T10:20:32.027  64   9  11   6336     8.00   5303   83.70
2023-09-28T10:20:36.027  64   9  11   6336     7.98   5282   83.36
2023-09-28T10:20:40.027  64   9  11   6336     7.84   5314   83.87
2023-09-28T10:20:44.027  64   9  11   6336     8.04   5317   83.92
2023-09-28T10:20:48.027  64   9  11   6336     7.86   5334   84.19
2023-09-28T10:20:52.027  64   9  11   6336     7.96   5290   83.49
2023-09-28T10:20:56.027  64   9  11   6336     7.85   5235   82.62
2023-09-28T10:21:00.027  64   9  11   6336     8.02   5330   84.12
2023-09-28T10:21:04.027  64   9  11   6336     8.05   5329   84.11
2023-09-28T10:21:08.027  64   9  11   6336     8.07   5321   83.98
2023-09-28T10:21:12.027  64   9  11   6336     8.03   5311   83.82
2023-09-28T10:21:16.027  64   9  11   6336     7.84   5299   83.63
2023-09-28T10:21:20.027  64   9  11   6336     8.01   5282   83.36
2023-09-28T10:21:24.027  64   9  11   6336     7.77   5317   83.92
2023-09-28T10:21:28.027  64   9  11   6336     7.73   5276   83.27
2023-09-28T10:21:32.027  64   9  11   6336     7.98   5282   83.36
2023-09-28T10:21:36.027  64   9  11   6336     8.01   5298   83.62
2023-09-28T10:21:40.027  64   9  11   6336     7.92   5300   83.65
2023-09-28T10:21:44.027  64   9  11   6336     7.81   5340   84.28
2023-09-28T10:21:48.027  64   9  11   6336     7.79   5317   83.92
2023-09-28T10:21:52.027  64   9  11   6336     7.79   5299   83.63
2023-09-28T10:21:56.027  64   9  11   6336     7.88   5288   83.46
2023-09-28T10:22:00.027  64   9  11   6336     7.85   5242   82.73
2023-09-28T10:22:04.027  64   9  11   6336     7.75   5230   82.54
2023-09-28T10:22:08.027  64   9  11   6336     7.76   5258   82.99
2023-09-28T10:22:12.027  64   9  11   6336     7.77   5281   83.35
2023-09-28T10:22:16.027  64   9  11   6336     7.75   5328   84.09
2023-09-28T10:22:20.027  64   9  11   6336     7.79   5285   83.41
2023-09-28T10:22:24.027  64   9  11   6336     7.83   5273   83.22
2023-09-28T10:22:28.027  64   9  11   6336     7.80   5278   83.30
2023-09-28T10:22:32.027  64   9  11   6336     7.78   5300   83.65
2023-09-28T10:22:36.027  64   9  11   6336     7.83   5274   83.24
2023-09-28T10:22:40.027  64   9  11   6336     8.04   5301   83.66
2023-09-28T10:22:44.027  64   9  11   6336     8.09   5291   83.51
2023-09-28T10:22:48.027  64   9  11   6336     7.75   5272   83.21
2023-09-28T10:22:52.027  64   9  11   6336     7.76   5292   83.52
2023-09-28T10:22:56.027  64   9  11   6336     7.93   5323   84.01
2023-09-28T10:23:00.027  64   9  11   6336     7.85   5298   83.62
2023-09-28T10:23:04.027  64   9  11   6336     7.79   5310   83.81
2023-09-28T10:23:08.027  64   9  11   6336     7.86   5354   84.50
2023-09-28T10:23:12.027  64   9  11   6336     7.61   5315   83.89
2023-09-28T10:23:16.027  64   9  11   6336     7.56   5197   82.02
2023-09-28T10:23:20.027  64   9  11   6336     7.62   5178   81.72
2023-09-28T10:23:24.027  64   9  11   6336     7.90   5168   81.57
2023-09-28T10:23:28.027  64   9  11   6336     7.72   5174   81.66
2023-09-28T10:23:32.027  64   9  11   6336     7.85   5191   81.93
2023-09-28T10:23:36.027  64   9  11   6336     7.80   5203   82.12
2023-09-28T10:23:40.027  64   9  11   6336     7.81   5164   81.50
2023-09-28T10:23:44.027  64   9  11   6336     7.79   5216   82.32
2023-09-28T10:23:48.027  64   9  11   6336     7.68   5209   82.21
2023-09-28T10:23:52.027  64   9  11   6336     7.61   5228   82.51
2023-09-28T10:23:56.027  64   9  11   6336     7.65   5223   82.43
2023-09-28T10:24:00.027  64   9  11   6336     7.59   5227   82.50
2023-09-28T10:24:04.027  64   9  11   6336     7.78   5257   82.97
2023-09-28T10:24:08.027  64   9  11   6336     7.68   5221   82.40
2023-09-28T10:24:12.027  64   9  11   6336     7.88   5230   82.54
2023-09-28T10:24:16.027  64   9  11   6336     7.64   5211   82.24
2023-09-28T10:24:20.027  64   9  11   6336     7.63   5239   82.69
2023-09-28T10:24:24.027  64   9  11   6336     7.62   5221   82.40
2023-09-28T10:24:28.027  64   9  11   6336     7.80   5246   82.80
2023-09-28T10:24:32.027  64   9  11   6336     7.76   5281   83.35
2023-09-28T10:24:36.027  64   9  11   6336     7.54   5301   83.66
2023-09-28T10:24:40.027  64   9  11   6336     7.68   5278   83.30
2023-09-28T10:24:44.027  64   9  11   6336     7.60   5300   83.65
2023-09-28T10:24:48.027  64   9  11   6336     7.71   5325   84.04
2023-09-28T10:24:52.027  64   9  11   6336     7.71   5334   84.19
2023-09-28T10:24:56.027  64   9  11   6336     7.72   5277   83.29
2023-09-28T10:25:00.027  64   9  11   6336     7.62   5296   83.59
2023-09-28T10:25:04.027  64   9  11   6336     7.72   5283   83.38
2023-09-28T10:25:08.027  64   9  11   6336     7.69   5300   83.65
2023-09-28T10:25:12.027  64   9  11   6336     7.68   5281   83.35
2023-09-28T10:25:16.027  64   9  11   6336     7.73   5280   83.33
2023-09-28T10:25:20.027  64   9  11   6336     8.02   5405   85.31
2023-09-28T10:25:24.027  64   9  11   6336     7.95   5386   85.01
2023-09-28T10:25:28.027  64   9  11   6336     7.79   5367   84.71
2023-09-28T10:25:32.027  64   9  11   6336     7.72   5329   84.11
2023-09-28T10:25:36.027  64   9  11   6336     7.79   5300   83.65
2023-09-28T10:25:40.027  64   9  11   6336     8.00   5319   83.95
2023-09-28T10:25:44.027  64   9  11   6336     7.83   5336   84.22
2023-09-28T10:25:48.027  64   9  11   6336     7.74   5312   83.84
2023-09-28T10:25:52.027  64   9  11   6336     7.79   5276   83.27
2023-09-28T10:25:56.027  64   9  11   6336     7.86   5317   83.92
2023-09-28T10:26:00.027  64   9  11   6336     7.70   5308   83.78
2023-09-28T10:26:04.027  64   9  11   6336     7.73   5288   83.46
2023-09-28T10:26:08.027  64   9  11   6336     7.60   5343   84.33
2023-09-28T10:26:12.027  64   9  11   6336     7.85   5367   84.71
2023-09-28T10:26:16.027  64   9  11   6336     7.69   5317   83.92
2023-09-28T10:26:20.027  64   9  11   6336     7.63   5330   84.12
2023-09-28T10:26:24.027  64   9  11   6336     7.62   5297   83.60
2023-09-28T10:26:28.027  64   9  11   6336     7.82   5235   82.62
2023-09-28T10:26:32.027  64   9  11   6336     7.62   5214   82.29
2023-09-28T10:26:36.027  64   9  11   6336     7.62   5253   82.91
2023-09-28T10:26:40.027  64   9  11   6336     7.78   5259   83.00
2023-09-28T10:26:44.028  64   9  11   6336     7.78   5212   82.26
2023-09-28T10:26:48.028  64   9  11   6336     7.79   5219   82.37
2023-09-28T10:26:52.028  64   9  11   6336     7.79   5217   82.34
2023-09-28T10:26:56.028  64   9  11   6336     7.73   5242   82.73
2023-09-28T10:27:00.028  64   9  11   6336     7.67   5258   82.99
2023-09-28T10:27:04.028  64   9  11   6336     7.94   5239   82.69
2023-09-28T10:27:08.028  64   9  11   6336     7.94   5346   84.38
2023-09-28T10:27:12.028  64   9  11   6336     7.88   5282   83.36
2023-09-28T10:27:16.028  64   9  11   6336     7.75   5330   84.12
2023-09-28T10:27:20.028  64   9  11   6336     7.97   5209   82.21
2023-09-28T10:27:24.028  64   9  11   6336     7.65   5190   81.91
2023-09-28T10:27:28.028  64   9  11   6336     7.88   5180   81.76
2023-09-28T10:27:32.028  64   9  11   6336     7.81   5303   83.70
2023-09-28T10:27:36.028  64   9  11   6336     7.80   5351   84.45
2023-09-28T10:27:40.028  64   9  11   6336     7.72   5333   84.17
2023-09-28T10:27:44.028  64   9  11   6336     7.87   5389   85.05
2023-09-28T10:27:48.028  64   9  11   6336     7.80   5295   83.57
2023-09-28T10:27:52.028  64   9  11   6336     7.71   5312   83.84
2023-09-28T10:27:56.028  64   9  11   6336     7.73   5327   84.08
2023-09-28T10:28:00.028  64   9  11   6336     7.60   5141   81.14
2023-09-28T10:28:04.028  64   9  11   6336     7.63   5185   81.83
2023-09-28T10:28:08.028  64   9  11   6336     7.61   5191   81.93
2023-09-28T10:28:12.028  64   9  11   6336     7.86   5196   82.01
2023-09-28T10:28:16.028  64   9  11   6336     7.70   5214   82.29
2023-09-28T10:28:20.028  64   9  11   6336     7.86   5210   82.23
2023-09-28T10:28:24.028  64   9  11   6336     7.78   5166   81.53
2023-09-28T10:28:28.028  64   9  11   6336     7.76   5198   82.04
2023-09-28T10:28:32.028  64   9  11   6336     7.72   5203   82.12
2023-09-28T10:28:36.028  64   9  11   6336     7.89   5239   82.69
2023-09-28T10:28:40.028  64   9  11   6336     7.59   5213   82.28
2023-09-28T10:28:44.028  64   9  11   6336     7.79   5209   82.21
2023-09-28T10:28:48.028  64   9  11   6336     7.77   5214   82.29
2023-09-28T10:28:52.028  64   9  11   6336     7.82   5222   82.42
2023-09-28T10:28:56.028  64   9  11   6336     7.70   5229   82.53
2023-09-28T10:29:00.028  64   9  11   6336     7.62   5261   83.03
2023-09-28T10:29:04.028  64   9  11   6336     7.52   5251   82.88
2023-09-28T10:29:08.028  64   9  11   6336     7.53   5240   82.70
2023-09-28T10:29:12.028  64   9  11   6336     7.72   5229   82.53
2023-09-28T10:29:16.028  64   9  11   6336     7.76   5245   82.78
2023-09-28T10:29:20.028  64   9  11   6336     7.77   5242   82.73
2023-09-28T10:29:24.028  64   9  11   6336     7.67   5255   82.94
2023-09-28T10:29:28.028  64   9  11   6336     7.76   5178   81.72
2023-09-28T10:29:32.028  64   9  11   6336     7.60   5199   82.05
2023-09-28T10:29:36.028  64   9  11   6336     7.86   5282   83.36
2023-09-28T10:29:40.028  64   9  11   6336     7.70   5302   83.68
2023-09-28T10:29:44.028  64   9  11   6336     7.83   5316   83.90
2023-09-28T10:29:48.028  64   9  11   6336     7.75   5301   83.66
2023-09-28T10:29:52.028  64   9  11   6336     7.86   5274   83.24
2023-09-28T10:29:56.028  64   9  11   6336     7.66   5298   83.62
2023-09-28T10:30:00.028  64   9  11   6336     7.60   5270   83.18
2023-09-28T10:30:04.028  64   9  11   6336     7.62   5260   83.02
2023-09-28T10:30:08.028  64   9  11   6336     7.54   5256   82.95
2023-09-28T10:30:12.028  64   9  11   6336     7.65   5216   82.32
2023-09-28T10:30:16.028  64   9  11   6336     7.58   5257   82.97
2023-09-28T10:30:20.028  64   9  11   6336     7.77   5260   83.02
2023-09-28T10:30:24.028  64   9  11   6336     7.51   5263   83.07
2023-09-28T10:30:28.028  64   9  11   6336     7.65   5276   83.27
2023-09-28T10:30:32.028  64   9  11   6336     7.66   5281   83.35
2023-09-28T10:30:36.028  64   9  11   6336     7.72   5187   81.87
2023-09-28T10:30:40.028  64   9  11   6336     7.72   5185   81.83
2023-09-28T10:30:44.028  64   9  11   6336     7.91   5196   82.01
2023-09-28T10:30:48.028  64   9  11   6336     7.85   5210   82.23
2023-09-28T10:30:52.028  64   9  11   6336     7.80   5214   82.29
2023-09-28T10:30:56.028  64   9  11   6336     7.90   5221   82.40
2023-09-28T10:31:00.028  64   9  11   6336     7.75   5196   82.01
2023-09-28T10:31:04.028  64   9  11   6336     7.79   5205   82.15
2023-09-28T10:31:08.028  64   9  11   6336     7.62   5181   81.77
2023-09-28T10:31:12.028  64   9  11   6336     7.77   5188   81.88
2023-09-28T10:31:16.028  64   9  11   6336     7.67   5163   81.49
2023-09-28T10:31:20.028  64   9  11   6336     7.74   5169   81.58
2023-09-28T10:31:24.028  64   9  11   6336     7.82   5154   81.34
2023-09-28T10:31:28.028  64   9  11   6336     7.77   5217   82.34
2023-09-28T10:31:32.028  64   9  11   6336     7.56   5246   82.80
2023-09-28T10:31:36.028  64   9  11   6336     7.78   5279   83.32
2023-09-28T10:31:40.028  64   9  11   6336     7.76   5266   83.11
2023-09-28T10:31:44.028  64   9  11   6336     7.88   5285   83.41
2023-09-28T10:31:48.028  64   9  11   6336     7.87   5230   82.54
2023-09-28T10:31:52.028  64   9  11   6336     7.79   5205   82.15
2023-09-28T10:31:56.028  64   9  11   6336     7.98   5180   81.76
2023-09-28T10:32:00.028  64   9  11   6336     8.00   5234   82.61
2023-09-28T10:32:04.028  64   9  11   6336     7.91   5236   82.64
2023-09-28T10:32:08.028  64   9  11   6336     7.95   5246   82.80
2023-09-28T10:32:12.028  64   9  11   6336     7.73   5277   83.29
2023-09-28T10:32:16.028  64   9  11   6336     7.78   5260   83.02
2023-09-28T10:32:20.028  64   9  11   6336     7.68   5311   83.82
2023-09-28T10:32:24.028  64   9  11   6336     7.64   5218   82.35
2023-09-28T10:32:28.028  64   9  11   6336     7.86   5225   82.47
2023-09-28T10:32:32.028  64   9  11   6336     7.65   5240   82.70
2023-09-28T10:32:36.028  64   9  11   6336     7.90   5219   82.37
2023-09-28T10:32:40.028  64   9  11   6336     7.79   5243   82.75
2023-09-28T10:32:44.028  64   9  11   6336     7.76   5243   82.75
2023-09-28T10:32:48.028  64   9  11   6336     7.67   5238   82.67
2023-09-28T10:32:52.028  64   9  11   6336     7.82   5253   82.91
2023-09-28T10:32:56.028  64   9  11   6336     7.78   5197   82.02
2023-09-28T10:33:00.028  64   9  11   6336     7.70   5184   81.82
2023-09-28T10:33:04.028  64   9  11   6336     7.60   5207   82.18
2023-09-28T10:33:08.028  64   9  11   6336     7.76   5220   82.39
2023-09-28T10:33:12.028  64   9  11   6336     7.66   5207   82.18
2023-09-28T10:33:16.028  64   9  11   6336     7.78   5229   82.53
2023-09-28T10:33:20.028  64   9  11   6336     7.76   5254   82.92
2023-09-28T10:33:24.028  64   9  11   6336     7.79   5248   82.83
2023-09-28T10:33:28.028  64   9  11   6336     7.66   5215   82.31
2023-09-28T10:33:32.028  64   9  11   6336     7.62   5288   83.46
2023-09-28T10:33:36.028  64   9  11   6336     7.79   5264   83.08
2023-09-28T10:33:40.028  64   9  11   6336     7.80   5257   82.97
2023-09-28T10:33:44.028  64   9  11   6336     7.67   5246   82.80
2023-09-28T10:33:48.028  64   9  11   6336     7.75   5226   82.48
2023-09-28T10:33:52.028  64   9  11   6336     7.76   5264   83.08
2023-09-28T10:33:56.028  64   9  11   6336     7.72   5241   82.72
2023-09-28T10:34:00.028  64   9  11   6336     7.77   5224   82.45
2023-09-28T10:34:04.028  64   9  11   6336     7.82   5241   82.72
2023-09-28T10:34:08.028  64   9  11   6336     7.78   5240   82.70
2023-09-28T10:34:12.028  64   9  11   6336     7.76   5223   82.43
2023-09-28T10:34:16.028  64   9  11   6336     7.77   5243   82.75
2023-09-28T10:34:20.028  64   9  11   6336     7.71   5244   82.77
2023-09-28T10:34:24.028  64   9  11   6336     7.65   5238   82.67
2023-09-28T10:34:28.028  64   9  11   6336     7.66   5235   82.62
2023-09-28T10:34:32.028  64   9  11   6336     7.70   5225   82.47
2023-09-28T10:34:36.028  64   9  11   6336     7.66   5168   81.57
2023-09-28T10:34:40.028  64   9  11   6336     7.67   5206   82.17
2023-09-28T10:34:44.028  64   9  11   6336     7.90   5218   82.35
2023-09-28T10:34:48.028  64   9  11   6336     7.82   5264   83.08
2023-09-28T10:34:52.028  64   9  11   6336     7.66   5226   82.48
2023-09-28T10:34:56.028  64   9  11   6336     7.72   5232   82.58
2023-09-28T10:35:00.028  64   9  11   6336     7.70   5225   82.47
2023-09-28T10:35:04.028  64   9  11   6336     7.76   5221   82.40
2023-09-28T10:35:08.028  64   9  11   6336     7.72   5189   81.90
2023-09-28T10:35:12.028  64   9  11   6336     7.64   5206   82.17
2023-09-28T10:35:16.028  64   9  11   6336     7.84   5258   82.99
2023-09-28T10:35:20.028  64   9  11   6336     7.72   5230   82.54
2023-09-28T10:35:24.028  64   9  11   6336     7.73   5203   82.12
2023-09-28T10:35:28.028  64   9  11   6336     7.57   5188   81.88
2023-09-28T10:35:32.028  64   9  11   6336     7.75   5223   82.43
2023-09-28T10:35:36.028  64   9  11   6336     7.81   5204   82.13
2023-09-28T10:35:40.028  64   9  11   6336     7.72   5238   82.67
2023-09-28T10:35:44.028  64   9  11   6336     7.79   5249   82.84
2023-09-28T10:35:48.029  64   9  11   6336     7.89   5238   82.67
2023-09-28T10:35:52.029  64   9  11   6336     7.80   5241   82.72
2023-09-28T10:35:56.029  64   9  11   6336     7.76   5199   82.05
2023-09-28T10:36:00.029  64   9  11   6336     7.77   5247   82.81
2023-09-28T10:36:04.029  64   9  11   6336     7.84   5241   82.72
2023-09-28T10:36:08.029  64   9  11   6336     7.94   5259   83.00
2023-09-28T10:36:12.029  64   9  11   6336     7.86   5251   82.88
2023-09-28T10:36:16.029  64   9  11   6336     7.76   5278   83.30
2023-09-28T10:36:20.029  64   9  11   6336     7.87   5278   83.30
2023-09-28T10:36:24.029  64   9  11   6336     7.61   5263   83.07
2023-09-28T10:36:28.029  64   9  11   6336     7.76   5273   83.22
2023-09-28T10:36:32.029  64   9  11   6336     7.80   5247   82.81
2023-09-28T10:36:36.029  64   9  11   6336     7.89   5252   82.89
2023-09-28T10:36:40.029  64   9  11   6336     7.85   5275   83.25
2023-09-28T10:36:44.029  64   9  11   6336     7.80   5258   82.99
2023-09-28T10:36:48.029  64   9  11   6336     7.61   5240   82.70
2023-09-28T10:36:52.029  64   9  11   6336     7.59   5125   80.89
2023-09-28T10:36:56.029  64   9  11   6336     7.56   5173   81.64
2023-09-28T10:37:00.029  64   9  11   6336     7.64   5147   81.23
2023-09-28T10:37:04.029  64   9  11   6336     8.02   5254   82.92
2023-09-28T10:37:08.029  64   9  11   6336     7.77   5232   82.58
2023-09-28T10:37:12.029  64   9  11   6336     7.79   5225   82.47
2023-09-28T10:37:16.029  64   9  11   6336     7.72   5255   82.94
2023-09-28T10:37:20.029  64   9  11   6336     7.91   5238   82.67
2023-09-28T10:37:24.029  64   9  11   6336     7.87   5182   81.79
2023-09-28T10:37:28.029  64   9  11   6336     7.77   5171   81.61
2023-09-28T10:37:32.029  64   9  11   6336     7.74   5164   81.50
2023-09-28T10:37:36.029  64   9  11   6336     7.84   5174   81.66
2023-09-28T10:37:40.029  64   9  11   6336     7.79   5156   81.38
2023-09-28T10:37:44.029  64   9  11   6336     7.68   5203   82.12
2023-09-28T10:37:48.029  64   9  11   6336     7.72   5208   82.20
2023-09-28T10:37:52.029  64   9  11   6336     7.77   5220   82.39
2023-09-28T10:37:56.029  64   9  11   6336     7.74   5211   82.24
2023-09-28T10:38:00.029  64   9  11   6336     7.69   5225   82.47
2023-09-28T10:38:04.029  64   9  11   6336     7.68   5141   81.14
2023-09-28T10:38:08.029  64   9  11   6336     7.60   5209   82.21
2023-09-28T10:38:12.029  64   9  11   6336     7.62   5251   82.88
2023-09-28T10:38:16.029  64   9  11   6336     7.44   5221   82.40
2023-09-28T10:38:20.029  64   9  11   6336     7.70   5200   82.07
2023-09-28T10:38:24.029  64   9  11   6336     7.80   5198   82.04
2023-09-28T10:38:28.029  64   9  11   6336     7.62   5192   81.94
2023-09-28T10:38:32.029  64   9  11   6336     7.51   5225   82.47
2023-09-28T10:38:36.029  64   9  11   6336     7.44   5198   82.04
2023-09-28T10:38:40.029  64   9  11   6336     7.58   5215   82.31
2023-09-28T10:38:44.029  64   9  11   6336     7.85   5178   81.72
2023-09-28T10:38:48.029  64   9  11   6336     7.62   5169   81.58
2023-09-28T10:38:52.029  64   9  11   6336     7.75   5200   82.07
2023-09-28T10:38:56.029  64   9  11   6336     7.70   5211   82.24
2023-09-28T10:39:00.029  64   9  11   6336     7.45   5176   81.69
2023-09-28T10:39:04.029  64   9  11   6336     7.55   5229   82.53
2023-09-28T10:39:08.029  64   9  11   6336     7.68   5221   82.40
2023-09-28T10:39:12.029  64   9  11   6336     7.55   5167   81.55
2023-09-28T10:39:16.029  64   9  11   6336     7.41   5207   82.18
2023-09-28T10:39:20.029  64   9  11   6336     7.55   5135   81.04
2023-09-28T10:39:24.029  64   9  11   6336     7.65   5213   82.28
2023-09-28T10:39:28.029  64   9  11   6336     7.66   5162   81.47
2023-09-28T10:39:32.029  64   9  11   6336     7.62   5146   81.22
2023-09-28T10:39:36.029  64   9  11   6336     7.60   5124   80.87
2023-09-28T10:39:40.029  64   9  11   6336     7.76   5206   82.17
2023-09-28T10:39:44.029  64   9  11   6336     7.63   5167   81.55
2023-09-28T10:39:48.029  64   9  11   6336     7.70   5168   81.57
2023-09-28T10:39:52.029  64   9  11   6336     7.61   5151   81.30
2023-09-28T10:39:56.029  64   9  11   6336     7.63   5194   81.98
2023-09-28T10:40:00.029  64   9  11   6336     7.65   5192   81.94
2023-09-28T10:40:04.029  64   9  11   6336     7.57   5223   82.43
2023-09-28T10:40:08.029  64   9  11   6336     7.55   5227   82.50
2023-09-28T10:40:12.029  64   9  11   6336     7.64   5227   82.50
2023-09-28T10:40:16.029  64   9  11   6336     7.63   5257   82.97
2023-09-28T10:40:20.029  64   9  11   6336     7.51   5321   83.98
2023-09-28T10:40:24.029  64   9  11   6336     7.49   5158   81.41
2023-09-28T10:40:28.029  64   9  11   6336     7.57   5166   81.53
2023-09-28T10:40:32.029  64   9  11   6336     7.70   5244   82.77
2023-09-28T10:40:36.029  64   9  11   6336     7.70   5221   82.40
2023-09-28T10:40:40.029  64   9  11   6336     7.74   5239   82.69
2023-09-28T10:40:44.029  64   9  11   6336     7.62   5187   81.87
2023-09-28T10:40:48.029  64   9  11   6336     7.57   5139   81.11
2023-09-28T10:40:52.029  64   9  11   6336     7.74   5185   81.83
2023-09-28T10:40:56.029  64   9  11   6336     7.48   5211   82.24
2023-09-28T10:41:00.029  64   9  11   6336     7.58   5294   83.55
2023-09-28T10:41:04.029  64   9  11   6336     7.57   5144   81.19
2023-09-28T10:41:08.029  64   9  11   6336     7.82   5126   80.90
2023-09-28T10:41:12.029  64   9  11   6336     7.68   5152   81.31
2023-09-28T10:41:16.029  64   9  11   6336     7.62   5155   81.36
2023-09-28T10:41:20.029  64   9  11   6336     7.82   5202   82.10
2023-09-28T10:41:24.029  64   9  11   6336     7.65   5236   82.64
2023-09-28T10:41:28.029  64   9  11   6336     7.65   5168   81.57
2023-09-28T10:41:32.029  64   9  11   6336     7.62   5203   82.12
2023-09-28T10:41:36.029  64   9  11   6336     7.79   5186   81.85
2023-09-28T10:41:40.029  64   9  11   6336     7.67   5150   81.28
2023-09-28T10:41:44.029  64   9  11   6336     7.69   5171   81.61
2023-09-28T10:41:48.029  64   9  11   6336     7.76   5148   81.25
2023-09-28T10:41:52.029  64   9  11   6336     7.73   5160   81.44
2023-09-28T10:41:56.029  64   9  11   6336     7.76   5183   81.80
2023-09-28T10:42:00.029  64   9  11   6336     7.76   5196   82.01
2023-09-28T10:42:04.029  64   9  11   6336     7.78   5121   80.82
2023-09-28T10:42:08.029  64   9  11   6336     7.83   5118   80.78
2023-09-28T10:42:12.029  64   9  11   6336     7.83   5194   81.98
2023-09-28T10:42:16.029  64   9  11   6336     7.76   5182   81.79
2023-09-28T10:42:20.029  64   9  11   6336     7.82   5199   82.05
2023-09-28T10:42:24.029  64   9  11   6336     7.79   5196   82.01
2023-09-28T10:42:28.029  64   9  11   6336     7.77   5214   82.29
2023-09-28T10:42:32.029  64   9  11   6336     7.62   5177   81.71
2023-09-28T10:42:36.029  64   9  11   6336     7.55   5208   82.20
2023-09-28T10:42:40.029  64   9  11   6336     7.64   5204   82.13
2023-09-28T10:42:44.029  64   9  11   6336     7.41   5176   81.69
2023-09-28T10:42:48.029  64   9  11   6336     7.50   5185   81.83
2023-09-28T10:42:52.029  64   9  11   6336     7.19   5193   81.96
2023-09-28T10:42:56.029  64   9  11   6336     7.44   5184   81.82
2023-09-28T10:43:00.029  64   9  11   6336     7.28   5124   80.87
2023-09-28T10:43:04.029  64   9  11   6336     7.32   5132   81.00
2023-09-28T10:43:08.029  64   9  11   6336     7.25   5132   81.00
2023-09-28T10:43:12.029  64   9  11   6336     7.34   5120   80.81
2023-09-28T10:43:16.029  64   9  11   6336     7.18   5180   81.76
2023-09-28T10:43:20.029  64   9  11   6336     7.01   5130   80.97
2023-09-28T10:43:24.029  64   9  11   6336     6.99   5147   81.23
2023-09-28T10:43:28.029  64   9  11   6336     6.81   5153   81.33
2023-09-28T10:43:32.029  64   9  11   6336     7.06   5089   80.32
2023-09-28T10:43:36.029  64   9  11   6336     7.20   5184   81.82
2023-09-28T10:43:40.029  64   9  11   6336     6.99   5167   81.55
2023-09-28T10:43:44.029  64   9  11   6336     7.12   5193   81.96
2023-09-28T10:43:48.029  64   9  11   6336     7.30   5199   82.05
2023-09-28T10:43:52.029  64   9  11   6336     7.57   5188   81.88
2023-09-28T10:43:56.029  64   9  11   6336     7.52   5195   81.99
2023-09-28T10:44:00.029  64   9  11   6336     7.43   5125   80.89
2023-09-28T10:44:04.029  64   9  11   6336     7.27   5122   80.84
2023-09-28T10:44:08.029  64   9  11   6336     7.30   5138   81.09
2023-09-28T10:44:12.029  64   9  11   6336     7.35   5113   80.70
2023-09-28T10:44:16.029  64   9  11   6336     7.16   5112   80.68
2023-09-28T10:44:20.029  64   9  11   6336     7.07   5048   79.67
2023-09-28T10:44:24.029  64   9  11   6336     7.27   5145   81.20
2023-09-28T10:44:28.029  64   9  11   6336     7.58   5097   80.45
2023-09-28T10:44:32.029  64   9  11   6336     7.55   5026   79.32
2023-09-28T10:44:36.029  64   9  11   6336     8.21   5226   82.48
2023-09-28T10:44:40.029  64   9  11   6336     7.54   5129   80.95
2023-09-28T10:44:44.029  64   9  11   6336     7.85   5173   81.64
2023-09-28T10:44:48.029  64   9  11   6336     7.68   5212   82.26
2023-09-28T10:44:52.030  64   9  11   6336     7.65   5211   82.24
2023-09-28T10:44:56.030  64   9  11   6336     7.72   5173   81.64
2023-09-28T10:45:00.030  64   9  11   6336     7.64   5207   82.18
2023-09-28T10:45:04.030  64   9  11   6336     7.66   5217   82.34
2023-09-28T10:45:08.030  64   9  11   6336     7.62   5168   81.57
2023-09-28T10:45:12.030  64   9  11   6336     7.62   5174   81.66
2023-09-28T10:45:16.030  64   9  11   6336     7.69   5206   82.17
2023-09-28T10:45:20.030  64   9  11   6336     7.62   5255   82.94
2023-09-28T10:45:24.030  64   9  11   6336     8.03   5301   83.66
2023-09-28T10:45:28.030  64   9  11   6336     7.92   5311   83.82
2023-09-28T10:45:32.030  64   9  11   6336     7.75   5288   83.46
2023-09-28T10:45:36.030  64   9  11   6336     8.06   5296   83.59
2023-09-28T10:45:40.030  64   9  11   6336     8.01   5323   84.01
2023-09-28T10:45:44.030  64   9  11   6336     8.00   5304   83.71
2023-09-28T10:45:48.030  64   9  11   6336     7.84   5271   83.19
2023-09-28T10:45:52.030  64   9  11   6336     7.76   5282   83.36
2023-09-28T10:45:56.030  64   9  11   6336     7.88   5304   83.71
2023-09-28T10:46:00.030  64   9  11   6336     8.11   5290   83.49
2023-09-28T10:46:04.030  64   9  11   6336     7.89   5267   83.13
2023-09-28T10:46:08.030  64   9  11   6336     8.00   5316   83.90
2023-09-28T10:46:12.030  64   9  11   6336     7.93   5244   82.77
2023-09-28T10:46:16.030  64   9  11   6336     7.76   5233   82.59
2023-09-28T10:46:20.030  64   9  11   6336     8.12   5259   83.00
2023-09-28T10:46:24.030  64   9  11   6336     7.76   5282   83.36
2023-09-28T10:46:28.030  64   9  11   6336     8.06   5261   83.03
2023-09-28T10:46:32.030  64   9  11   6336     7.90   5294   83.55
2023-09-28T10:46:36.030  64   9  11   6336     8.04   5290   83.49
2023-09-28T10:46:40.030  64   9  11   6336     7.95   5332   84.15
2023-09-28T10:46:44.030  64   9  11   6336     8.25   5324   84.03
2023-09-28T10:46:48.030  64   9  11   6336     7.97   5255   82.94
2023-09-28T10:46:52.030  64   9  11   6336     7.48   5296   83.59
2023-09-28T10:46:56.030  64   9  11   6336     8.00   5204   82.13
2023-09-28T10:47:00.030  64   9  11   6336     7.77   5256   82.95
2023-09-28T10:47:04.030  64   9  11   6336     7.57   5314   83.87
2023-09-28T10:47:08.030  64   9  11   6336     7.65   5267   83.13
2023-09-28T10:47:12.030  64   9  11   6336     7.76   5243   82.75
2023-09-28T10:47:16.030  64   9  11   6336     7.66   5295   83.57
2023-09-28T10:47:20.030  64   9  11   6336     7.83   5279   83.32
2023-09-28T10:47:24.030  64   9  11   6336     7.76   5277   83.29
2023-09-28T10:47:28.030  64   9  11   6336     7.64   5277   83.29
2023-09-28T10:47:32.030  64   9  11   6336     7.77   5316   83.90
2023-09-28T10:47:36.030  64   9  11   6336     7.89   5383   84.96
2023-09-28T10:47:40.030  64   9  11   6336     7.78   5388   85.04
2023-09-28T10:47:44.030  64   9  11   6336     7.69   5379   84.90
2023-09-28T10:47:48.030  64   9  11   6336     7.55   5351   84.45
2023-09-28T10:47:52.030  64   9  11   6336     7.71   5403   85.27
2023-09-28T10:47:56.030  64   9  11   6336     7.64   5330   84.12
2023-09-28T10:48:00.030  64   9  11   6336     7.79   5429   85.68
2023-09-28T10:48:04.030  64   9  11   6336     7.69   5402   85.26
2023-09-28T10:48:08.030  64   9  11   6336     7.54   5372   84.79
2023-09-28T10:48:12.030  64   9  11   6336     7.72   5362   84.63
2023-09-28T10:48:16.030  64   9  11   6336     7.90   5402   85.26
2023-09-28T10:48:20.030  64   9  11   6336     7.86   5354   84.50
2023-09-28T10:48:24.030  64   9  11   6336     7.65   5278   83.30
2023-09-28T10:48:28.030  64   9  11   6336     7.62   5321   83.98
2023-09-28T10:48:32.030  64   9  11   6336     7.71   5308   83.78
2023-09-28T10:48:36.030  64   9  11   6336     7.83   5326   84.06
2023-09-28T10:48:40.030  64   9  11   6336     7.99   5344   84.34
2023-09-28T10:48:44.030  64   9  11   6336     7.88   5304   83.71
2023-09-28T10:48:48.030  64   9  11   6336     7.69   5304   83.71
2023-09-28T10:48:52.030  64   9  11   6336     7.77   5242   82.73
2023-09-28T10:48:56.030  64   9  11   6336     7.96   5292   83.52
2023-09-28T10:49:00.030  64   9  11   6336     7.88   5268   83.14
2023-09-28T10:49:04.030  64   9  11   6336     7.84   5170   81.60
2023-09-28T10:49:08.030  64   9  11   6336     7.72   5205   82.15
2023-09-28T10:49:12.030  64   9  11   6336     7.65   5222   82.42
2023-09-28T10:49:16.030  64   9  11   6336     7.92   5239   82.69
2023-09-28T10:49:20.030  64   9  11   6336     7.65   5205   82.15
2023-09-28T10:49:24.030  64   9  11   6336     7.75   5170   81.60
2023-09-28T10:49:28.030  64   9  11   6336     7.77   5222   82.42
2023-09-28T10:49:32.030  64   9  11   6336     7.69   5223   82.43
2023-09-28T10:49:36.030  64   9  11   6336     7.78   5225   82.47
2023-09-28T10:49:40.030  64   9  11   6336     7.83   5209   82.21
2023-09-28T10:49:44.030  64   9  11   6336     7.95   5230   82.54
2023-09-28T10:49:48.030  64   9  11   6336     7.80   5199   82.05
2023-09-28T10:49:52.030  64   9  11   6336     8.06   5275   83.25
2023-09-28T10:49:56.030  64   9  11   6336     7.92   5270   83.18
2023-09-28T10:50:00.030  64   9  11   6336     7.95   5211   82.24
2023-09-28T10:50:04.030  64   9  11   6336     7.95   5255   82.94
2023-09-28T10:50:08.030  64   9  11   6336     7.89   5250   82.86
2023-09-28T10:50:12.030  64   9  11   6336     7.85   5286   83.43
2023-09-28T10:50:16.030  64   9  11   6336     7.77   5224   82.45
2023-09-28T10:50:20.030  64   9  11   6336     7.86   5248   82.83
2023-09-28T10:50:24.030  64   9  11   6336     7.94   5253   82.91
2023-09-28T10:50:28.030  64   9  11   6336     7.66   5215   82.31
2023-09-28T10:50:32.030  64   9  11   6336     7.93   5238   82.67
2023-09-28T10:50:36.030  64   9  11   6336     7.84   5227   82.50
2023-09-28T10:50:40.030  64   9  11   6336     7.90   5254   82.92
2023-09-28T10:50:44.030  64   9  11   6336     7.93   5246   82.80
2023-09-28T10:50:48.030  64   9  11   6336     7.63   5345   84.36
2023-09-28T10:50:52.030  64   9  11   6336     7.77   5282   83.36
2023-09-28T10:50:56.030  64   9  11   6336     7.87   5275   83.25
2023-09-28T10:51:00.030  64   9  11   6336     7.87   5264   83.08
2023-09-28T10:51:04.030  64   9  11   6336     7.80   5292   83.52
2023-09-28T10:51:08.030  64   9  11   6336     7.84   5267   83.13
2023-09-28T10:51:12.030  64   9  11   6336     7.96   5304   83.71
2023-09-28T10:51:16.030  64   9  11   6336     7.69   5294   83.55
2023-09-28T10:51:20.030  64   9  11   6336     7.72   5269   83.16
2023-09-28T10:51:24.030  64   9  11   6336     7.76   5235   82.62
2023-09-28T10:51:28.030  64   9  11   6336     7.96   5321   83.98
2023-09-28T10:51:32.030  64   9  11   6336     7.99   5309   83.79
2023-09-28T10:51:36.030  64   9  11   6336     7.74   5329   84.11
2023-09-28T10:51:40.030  64   9  11   6336     7.76   5303   83.70
2023-09-28T10:51:44.030  64   9  11   6336     7.54   5224   82.45
2023-09-28T10:51:48.030  64   9  11   6336     7.66   5248   82.83
2023-09-28T10:51:52.030  64   9  11   6336     7.73   5239   82.69
2023-09-28T10:51:56.030  64   9  11   6336     8.03   5283   83.38
2023-09-28T10:52:00.030  64   9  11   6336     7.71   5233   82.59
2023-09-28T10:52:04.030  64   9  11   6336     7.66   5271   83.19
2023-09-28T10:52:08.030  64   9  11   6336     7.60   5222   82.42
2023-09-28T10:52:12.030  64   9  11   6336     7.88   5246   82.80
2023-09-28T10:52:16.030  64   9  11   6336     7.82   5248   82.83
2023-09-28T10:52:20.030  64   9  11   6336     7.82   5258   82.99
2023-09-28T10:52:24.030  64   9  11   6336     7.83   5280   83.33
2023-09-28T10:52:28.030  64   9  11   6336     7.83   5228   82.51
2023-09-28T10:52:32.030  64   9  11   6336     7.84   5281   83.35
2023-09-28T10:52:36.030  64   9  11   6336     7.89   5302   83.68
2023-09-28T10:52:40.030  64   9  11   6336     7.68   5262   83.05
2023-09-28T10:52:44.030  64   9  11   6336     7.70   5250   82.86
2023-09-28T10:52:48.030  64   9  11   6336     7.98   5280   83.33
2023-09-28T10:52:52.030  64   9  11   6336     7.78   5223   82.43
2023-09-28T10:52:56.030  64   9  11   6336     7.75   5243   82.75
2023-09-28T10:53:00.030  64   9  11   6336     7.89   5269   83.16
2023-09-28T10:53:04.030  64   9  11   6336     7.87   5261   83.03
2023-09-28T10:53:08.030  64   9  11   6336     7.93   5250   82.86
2023-09-28T10:53:12.030  64   9  11   6336     7.84   5218   82.35
2023-09-28T10:53:16.030  64   9  11   6336     7.57   5294   83.55
2023-09-28T10:53:20.030  64   9  11   6336     7.76   5262   83.05
2023-09-28T10:53:24.030  64   9  11   6336     7.85   5334   84.19
2023-09-28T10:53:28.030  64   9  11   6336     7.65   5305   83.73
2023-09-28T10:53:32.030  64   9  11   6336     7.89   5317   83.92
2023-09-28T10:53:36.030  64   9  11   6336     7.94   5337   84.23
2023-09-28T10:53:40.030  64   9  11   6336     7.76   5313   83.85
2023-09-28T10:53:44.030  64   9  11   6336     7.86   5308   83.78
2023-09-28T10:53:48.030  64   9  11   6336     7.72   5301   83.66
2023-09-28T10:53:52.030  64   9  11   6336     7.69   5340   84.28
2023-09-28T10:53:56.031  64   9  11   6336     7.66   5260   83.02
2023-09-28T10:54:00.031  64   9  11   6336     7.90   5277   83.29
2023-09-28T10:54:04.031  64   9  11   6336     8.01   5312   83.84
2023-09-28T10:54:08.031  64   9  11   6336     8.02   5268   83.14
2023-09-28T10:54:12.031  64   9  11   6336     7.82   5214   82.29
2023-09-28T10:54:16.031  64   9  11   6336     8.16   5294   83.55
2023-09-28T10:54:20.031  64   9  11   6336     7.77   5302   83.68
2023-09-28T10:54:24.031  64   9  11   6336     7.71   5282   83.36
2023-09-28T10:54:28.031  64   9  11   6336     7.75   5313   83.85
2023-09-28T10:54:32.031  64   9  11   6336     7.68   5295   83.57
2023-09-28T10:54:36.031  64   9  11   6336     7.71   5312   83.84
2023-09-28T10:54:40.031  64   9  11   6336     7.65   5304   83.71
2023-09-28T10:54:44.031  64   9  11   6336     7.72   5320   83.96
2023-09-28T10:54:48.031  64   9  11   6336     7.84   5359   84.58
2023-09-28T10:54:52.031  64   9  11   6336     7.85   5316   83.90
2023-09-28T10:54:56.031  64   9  11   6336     7.80   5290   83.49
2023-09-28T10:55:00.031  64   9  11   6336     7.75   5273   83.22
2023-09-28T10:55:04.031  64   9  11   6336     7.93   5347   84.39
2023-09-28T10:55:08.031  64   9  11   6336     7.84   5345   84.36
2023-09-28T10:55:12.031  64   9  11   6336     7.74   5361   84.61
2023-09-28T10:55:16.031  64   9  11   6336     7.58   5309   83.79
2023-09-28T10:55:20.031  64   9  11   6336     7.79   5323   84.01
2023-09-28T10:55:24.031  64   9  11   6336     7.66   5330   84.12
2023-09-28T10:55:28.031  64   9  11   6336     7.62   5329   84.11
2023-09-28T10:55:32.031  64   9  11   6336     7.62   5325   84.04
2023-09-28T10:55:36.031  64   9  11   6336     7.77   5356   84.53
2023-09-28T10:55:40.031  64   9  11   6336     7.69   5349   84.42
2023-09-28T10:55:44.031  64   9  11   6336     7.81   5365   84.67
2023-09-28T10:55:48.031  64   9  11   6336     7.77   5338   84.25
2023-09-28T10:55:52.031  64   9  11   6336     7.77   5329   84.11
2023-09-28T10:55:56.031  64   9  11   6336     7.77   5331   84.14
2023-09-28T10:56:00.031  64   9  11   6336     7.87   5312   83.84
2023-09-28T10:56:04.031  64   9  11   6336     7.89   5281   83.35
2023-09-28T10:56:08.031  64   9  11   6336     7.73   5245   82.78
2023-09-28T10:56:12.031  64   9  11   6336     7.89   5318   83.93
2023-09-28T10:56:16.031  64   9  11   6336     7.78   5300   83.65
2023-09-28T10:56:20.031  64   9  11   6336     7.89   5304   83.71
2023-09-28T10:56:24.031  64   9  11   6336     7.68   5284   83.40
2023-09-28T10:56:28.031  64   9  11   6336     7.84   5305   83.73
2023-09-28T10:56:32.031  64   9  11   6336     7.73   5315   83.89
2023-09-28T10:56:36.031  64   9  11   6336     7.81   5306   83.74
2023-09-28T10:56:40.031  64   9  11   6336     7.89   5317   83.92
2023-09-28T10:56:44.031  64   9  11   6336     7.78   5184   81.82
2023-09-28T10:56:48.031  64   9  11   6336     7.64   5223   82.43
2023-09-28T10:56:52.031  64   9  11   6336     7.57   5206   82.17
2023-09-28T10:56:56.031  64   9  11   6336     7.84   5222   82.42
2023-09-28T10:57:00.031  64   9  11   6336     7.92   5307   83.76
2023-09-28T10:57:04.031  64   9  11   6336     7.77   5309   83.79
2023-09-28T10:57:08.031  64   9  11   6336     7.62   5274   83.24
2023-09-28T10:57:12.031  64   9  11   6336     7.85   5277   83.29
2023-09-28T10:57:16.031  64   9  11   6336     7.80   5274   83.24
2023-09-28T10:57:20.031  64   9  11   6336     7.69   5245   82.78
2023-09-28T10:57:24.031  64   9  11   6336     7.77   5310   83.81
2023-09-28T10:57:28.031  64   9  11   6336     7.73   5216   82.32
2023-09-28T10:57:32.031  64   9  11   6336     7.70   5231   82.56
2023-09-28T10:57:36.031  64   9  11   6336     7.82   5256   82.95
2023-09-28T10:57:40.031  64   9  11   6336     7.85   5287   83.44
2023-09-28T10:57:44.031  64   9  11   6336     7.90   5294   83.55
2023-09-28T10:57:48.031  64   9  11   6336     7.92   5271   83.19
2023-09-28T10:57:52.031  64   9  11   6336     7.79   5290   83.49
2023-09-28T10:57:56.031  64   9  11   6336     7.74   5285   83.41
2023-09-28T10:58:00.031  64   9  11   6336     7.75   5309   83.79
2023-09-28T10:58:04.031  64   9  11   6336     7.85   5314   83.87
2023-09-28T10:58:08.031  64   9  11   6336     7.81   5360   84.60
2023-09-28T10:58:12.031  64   9  11   6336     7.82   5333   84.17
2023-09-28T10:58:16.031  64   9  11   6336     7.80   5364   84.66
2023-09-28T10:58:20.031  64   9  11   6336     7.71   5333   84.17
2023-09-28T10:58:24.031  64   9  11   6336     7.75   5327   84.08
2023-09-28T10:58:28.031  64   9  11   6336     7.76   5355   84.52
2023-09-28T10:58:32.031  64   9  11   6336     7.71   5288   83.46
2023-09-28T10:58:36.031  64   9  11   6336     7.76   5321   83.98
2023-09-28T10:58:40.031  64   9  11   6336     7.69   5363   84.64
2023-09-28T10:58:44.031  64   9  11   6336     7.71   5357   84.55
2023-09-28T10:58:48.031  64   9  11   6336     7.77   5320   83.96
2023-09-28T10:58:52.031  64   9  11   6336     7.76   5285   83.41
2023-09-28T10:58:56.031  64   9  11   6336     7.63   5344   84.34
2023-09-28T10:59:00.031  64   9  11   6336     7.84   5272   83.21
2023-09-28T10:59:04.031  64   9  11   6336     7.76   5334   84.19
2023-09-28T10:59:08.031  64   9  11   6336     7.87   5297   83.60
2023-09-28T10:59:12.031  64   9  11   6336     7.74   5317   83.92
2023-09-28T10:59:16.031  64   9  11   6336     7.78   5321   83.98
2023-09-28T10:59:20.031  64   9  11   6336     7.68   5347   84.39
2023-09-28T10:59:24.031  64   9  11   6336     7.65   5325   84.04
2023-09-28T10:59:28.031  64   9  11   6336     7.60   5350   84.44
2023-09-28T10:59:32.031  64   9  11   6336     7.74   5331   84.14
2023-09-28T10:59:36.031  64   9  11   6336     7.66   5326   84.06
2023-09-28T10:59:40.031  64   9  11   6336     7.67   5348   84.41
2023-09-28T10:59:44.031  64   9  11   6336     7.68   5348   84.41
2023-09-28T10:59:48.031  64   9  11   6336     7.76   5355   84.52
2023-09-28T10:59:52.031  64   9  11   6336     7.65   5282   83.36
2023-09-28T10:59:56.031  64   9  11   6336     7.75   5337   84.23
2023-09-28T11:00:00.031  64   9  11   6336     7.74   5293   83.54
2023-09-28T11:00:04.031  64   9  11   6336     7.72   5284   83.40
2023-09-28T11:00:08.031  64   9  11   6336     7.76   5286   83.43
2023-09-28T11:00:12.031  64   9  11   6336     7.76   5291   83.51
2023-09-28T11:00:16.031  64   9  11   6336     7.58   5312   83.84
2023-09-28T11:00:20.031  64   9  11   6336     7.64   5312   83.84
2023-09-28T11:00:24.031  64   9  11   6336     7.73   5338   84.25
2023-09-28T11:00:28.031  64   9  11   6336     7.78   5351   84.45
2023-09-28T11:00:32.031  64   9  11   6336     7.85   5341   84.30
2023-09-28T11:00:36.031  64   9  11   6336     7.84   5339   84.26
2023-09-28T11:00:40.031  64   9  11   6336     7.67   5326   84.06
2023-09-28T11:00:44.031  64   9  11   6336     7.86   5372   84.79
2023-09-28T11:00:48.031  64   9  11   6336     7.73   5333   84.17
2023-09-28T11:00:52.031  64   9  11   6336     7.86   5317   83.92
2023-09-28T11:00:56.031  64   9  11   6336     7.73   5360   84.60
2023-09-28T11:01:00.031  64   9  11   6336     7.76   5354   84.50
2023-09-28T11:01:04.031  64   9  11   6336     7.72   5356   84.53
2023-09-28T11:01:08.031  64   9  11   6336     7.74   5227   82.50
2023-09-28T11:01:12.031  64   9  11   6336     7.62   5212   82.26
2023-09-28T11:01:16.031  64   9  11   6336     7.72   5282   83.36
2023-09-28T11:01:20.031  64   9  11   6336     7.72   5266   83.11
2023-09-28T11:01:24.031  64   9  11   6336     7.57   5262   83.05
2023-09-28T11:01:28.031  64   9  11   6336     7.62   5208   82.20
2023-09-28T11:01:32.031  64   9  11   6336     7.76   5229   82.53
2023-09-28T11:01:36.031  64   9  11   6336     7.79   5224   82.45
2023-09-28T11:01:40.031  64   9  11   6336     7.73   5187   81.87
2023-09-28T11:01:44.031  64   9  11   6336     7.68   5199   82.05
2023-09-28T11:01:48.031  64   9  11   6336     7.52   5211   82.24
2023-09-28T11:01:52.031  64   9  11   6336     7.67   5225   82.47
2023-09-28T11:01:56.031  64   9  11   6336     7.84   5215   82.31
2023-09-28T11:02:00.031  64   9  11   6336     7.69   5230   82.54
2023-09-28T11:02:04.031  64   9  11   6336     7.71   5217   82.34
2023-09-28T11:02:08.031  64   9  11   6336     7.77   5210   82.23
2023-09-28T11:02:12.031  64   9  11   6336     7.81   5225   82.47
2023-09-28T11:02:16.031  64   9  11   6336     7.88   5262   83.05
2023-09-28T11:02:20.031  64   9  11   6336     7.94   5172   81.63
2023-09-28T11:02:24.031  64   9  11   6336     7.90   5210   82.23
2023-09-28T11:02:28.031  64   9  11   6336     7.60   5208   82.20
2023-09-28T11:02:32.031  64   9  11   6336     7.76   5234   82.61
2023-09-28T11:02:36.031  64   9  11   6336     8.28   5406   85.32
2023-09-28T11:02:40.031  64   9  11   6336     7.99   5369   84.74
2023-09-28T11:02:44.031  64   9  11   6336     8.04   5393   85.12
2023-09-28T11:02:48.031  64   9  11   6336     7.71   5267   83.13
2023-09-28T11:02:52.031  64   9  11   6336     7.93   5258   82.99
2023-09-28T11:02:56.031  64   9  11   6336     7.76   5200   82.07
2023-09-28T11:03:00.032  64   9  11   6336     7.98   5245   82.78
2023-09-28T11:03:04.032  64   9  11   6336     7.72   5252   82.89
2023-09-28T11:03:08.032  64   9  11   6336     7.60   5282   83.36
2023-09-28T11:03:12.032  64   9  11   6336     7.75   5312   83.84
2023-09-28T11:03:16.032  64   9  11   6336     7.74   5284   83.40
2023-09-28T11:03:20.032  64   9  11   6336     7.79   5272   83.21
2023-09-28T11:03:24.032  64   9  11   6336     7.81   5292   83.52
2023-09-28T11:03:28.032  64   9  11   6336     7.84   5237   82.65
2023-09-28T11:03:32.032  64   9  11   6336     7.75   5207   82.18
2023-09-28T11:03:36.032  64   9  11   6336     7.76   5227   82.50
2023-09-28T11:03:40.032  64   9  11   6336     7.66   5287   83.44
2023-09-28T11:03:44.032  64   9  11   6336     7.86   5272   83.21
2023-09-28T11:03:48.032  64   9  11   6336     7.96   5184   81.82
2023-09-28T11:03:52.032  64   9  11   6336     7.94   5282   83.36
2023-09-28T11:03:56.032  64   9  11   6336     7.98   5225   82.47
2023-09-28T11:04:00.032  64   9  11   6336     7.95   5261   83.03
2023-09-28T11:04:04.032  64   9  11   6336     7.83   5225   82.47
2023-09-28T11:04:08.032  64   9  11   6336     8.09   5262   83.05
2023-09-28T11:04:12.032  64   9  11   6336     8.00   5317   83.92
2023-09-28T11:04:16.032  64   9  11   6336     8.01   5269   83.16
2023-09-28T11:04:20.032  64   9  11   6336     7.88   5246   82.80
2023-09-28T11:04:24.032  64   9  11   6336     7.81   5223   82.43
2023-09-28T11:04:28.032  64   9  11   6336     7.89   5258   82.99
2023-09-28T11:04:32.032  64   9  11   6336     8.01   5286   83.43
2023-09-28T11:04:36.032  64   9  11   6336     7.90   5276   83.27
2023-09-28T11:04:40.032  64   9  11   6336     7.92   5275   83.25
2023-09-28T11:04:44.032  64   9  11   6336     7.72   5281   83.35
2023-09-28T11:04:48.032  64   9  11   6336     7.83   5259   83.00
2023-09-28T11:04:52.032  64   9  11   6336     7.77   5257   82.97
2023-09-28T11:04:56.032  64   9  11   6336     7.90   5251   82.88
2023-09-28T11:05:00.032  64   9  11   6336     7.88   5279   83.32
2023-09-28T11:05:04.032  64   9  11   6336     7.91   5262   83.05
2023-09-28T11:05:08.032  64   9  11   6336     7.78   5234   82.61
2023-09-28T11:05:12.032  64   9  11   6336     7.88   5260   83.02
2023-09-28T11:05:16.032  64   9  11   6336     7.79   5257   82.97
2023-09-28T11:05:20.032  64   9  11   6336     7.82   5241   82.72
2023-09-28T11:05:24.032  64   9  11   6336     7.93   5245   82.78
2023-09-28T11:05:28.032  64   9  11   6336     7.71   5267   83.13
2023-09-28T11:05:32.032  64   9  11   6336     7.77   5246   82.80
2023-09-28T11:05:36.032  64   9  11   6336     7.79   5287   83.44
2023-09-28T11:05:40.032  64   9  11   6336     7.97   5308   83.78
2023-09-28T11:05:44.032  64   9  11   6336     7.89   5234   82.61
2023-09-28T11:05:48.032  64   9  11   6336     7.67   5248   82.83
2023-09-28T11:05:52.032  64   9  11   6336     7.93   5284   83.40
2023-09-28T11:05:56.032  64   9  11   6336     7.82   5255   82.94
2023-09-28T11:06:00.032  64   9  11   6336     7.78   5270   83.18
2023-09-28T11:06:04.032  64   9  11   6336     7.70   5257   82.97
2023-09-28T11:06:08.032  64   9  11   6336     7.62   5254   82.92
2023-09-28T11:06:12.032  64   9  11   6336     7.65   5258   82.99
2023-09-28T11:06:16.032  64   9  11   6336     7.75   5307   83.76
2023-09-28T11:06:20.032  64   9  11   6336     7.55   5314   83.87
2023-09-28T11:06:24.032  64   9  11   6336     7.42   5383   84.96
2023-09-28T11:06:28.032  64   9  11   6336     7.76   5242   82.73
2023-09-28T11:06:32.032  64   9  11   6336     7.86   5302   83.68
2023-09-28T11:06:36.032  64   9  11   6336     7.75   5338   84.25
2023-09-28T11:06:40.032  64   9  11   6336     7.79   5323   84.01
2023-09-28T11:06:44.032  64   9  11   6336     7.89   5327   84.08
2023-09-28T11:06:48.032  64   9  11   6336     7.85   5304   83.71
2023-09-28T11:06:52.032  64   9  11   6336     7.69   5266   83.11
2023-09-28T11:06:56.032  64   9  11   6336     7.71   5290   83.49
2023-09-28T11:07:00.032  64   9  11   6336     7.54   5293   83.54
2023-09-28T11:07:04.032  64   9  11   6336     7.68   5290   83.49
2023-09-28T11:07:08.032  64   9  11   6336     7.73   5317   83.92
2023-09-28T11:07:12.032  64   9  11   6336     7.65   5267   83.13
2023-09-28T11:07:16.032  64   9  11   6336     7.73   5281   83.35
2023-09-28T11:07:20.032  64   9  11   6336     7.66   5273   83.22
2023-09-28T11:07:24.032  64   9  11   6336     7.76   5314   83.87
2023-09-28T11:07:28.032  64   9  11   6336     7.73   5281   83.35
2023-09-28T11:07:32.032  64   9  11   6336     7.85   5291   83.51
2023-09-28T11:07:36.032  64   9  11   6336     7.74   5288   83.46
2023-09-28T11:07:40.032  64   9  11   6336     7.67   5276   83.27
2023-09-28T11:07:44.032  64   9  11   6336     7.76   5301   83.66
2023-09-28T11:07:48.032  64   9  11   6336     7.78   5298   83.62
2023-09-28T11:07:52.032  64   9  11   6336     7.61   5286   83.43
2023-09-28T11:07:56.032  64   9  11   6336     7.80   5324   84.03
2023-09-28T11:08:00.032  64   9  11   6336     7.69   5317   83.92
2023-09-28T11:08:04.032  64   9  11   6336     7.64   5281   83.35
2023-09-28T11:08:08.032  64   9  11   6336     7.80   5312   83.84
2023-09-28T11:08:12.032  64   9  11   6336     7.90   5338   84.25
2023-09-28T11:08:16.032  64   9  11   6336     7.80   5337   84.23
2023-09-28T11:08:20.032  64   9  11   6336     7.93   5332   84.15
2023-09-28T11:08:24.032  64   9  11   6336     7.68   5297   83.60
2023-09-28T11:08:28.032  64   9  11   6336     7.84   5324   84.03
2023-09-28T11:08:32.032  64   9  11   6336     7.78   5353   84.49
2023-09-28T11:08:36.032  64   9  11   6336     7.74   5360   84.60
2023-09-28T11:08:40.032  64   9  11   6336     7.84   5376   84.85
2023-09-28T11:08:44.032  64   9  11   6336     7.73   5361   84.61
2023-09-28T11:08:48.032  64   9  11   6336     7.59   5327   84.08
2023-09-28T11:08:52.032  64   9  11   6336     7.54   5264   83.08
2023-09-28T11:08:56.032  64   9  11   6336     7.63   5250   82.86
2023-09-28T11:09:00.032  64   9  11   6336     7.86   5303   83.70
2023-09-28T11:09:04.032  64   9  11   6336     7.86   5255   82.94
2023-09-28T11:09:08.032  64   9  11   6336     7.70   5246   82.80
2023-09-28T11:09:12.032  64   9  11   6336     7.70   5272   83.21
2023-09-28T11:09:16.032  64   9  11   6336     7.76   5286   83.43
2023-09-28T11:09:20.032  64   9  11   6336     7.58   5265   83.10
2023-09-28T11:09:24.032  64   9  11   6336     7.65   5274   83.24
2023-09-28T11:09:28.032  64   9  11   6336     7.88   5284   83.40
2023-09-28T11:09:32.032  64   9  11   6336     7.66   5266   83.11
2023-09-28T11:09:36.032  64   9  11   6336     7.64   5251   82.88
2023-09-28T11:09:40.032  64   9  11   6336     7.68   5287   83.44
2023-09-28T11:09:44.032  64   9  11   6336     7.70   5243   82.75
2023-09-28T11:09:48.032  64   9  11   6336     7.73   5296   83.59
2023-09-28T11:09:52.032  64   9  11   6336     7.62   5289   83.48
2023-09-28T11:09:56.032  64   9  11   6336     7.85   5286   83.43
2023-09-28T11:10:00.032  64   9  11   6336     7.76   5298   83.62
2023-09-28T11:10:04.032  64   9  11   6336     7.85   5234   82.61
2023-09-28T11:10:08.032  64   9  11   6336     7.79   5321   83.98
2023-09-28T11:10:12.032  64   9  11   6336     7.71   5300   83.65
2023-09-28T11:10:16.032  64   9  11   6336     7.81   5284   83.40
2023-09-28T11:10:20.032  64   9  11   6336     7.79   5271   83.19
2023-09-28T11:10:24.032  64   9  11   6336     7.77   5249   82.84
2023-09-28T11:10:28.032  64   9  11   6336     7.79   5269   83.16
2023-09-28T11:10:32.032  64   9  11   6336     7.69   5297   83.60
2023-09-28T11:10:36.032  64   9  11   6336     7.86   5277   83.29
2023-09-28T11:10:40.032  64   9  11   6336     7.76   5316   83.90
2023-09-28T11:10:44.032  64   9  11   6336     7.93   5322   84.00
2023-09-28T11:10:48.032  64   9  11   6336     7.76   5278   83.30
2023-09-28T11:10:52.032  64   9  11   6336     7.93   5312   83.84
2023-09-28T11:10:56.032  64   9  11   6336     7.70   5259   83.00
2023-09-28T11:11:00.032  64   9  11   6336     7.67   5360   84.60
2023-09-28T11:11:04.032  64   9  11   6336     7.78   5209   82.21
2023-09-28T11:11:08.032  64   9  11   6336     7.72   5248   82.83
2023-09-28T11:11:12.032  64   9  11   6336     7.78   5269   83.16
2023-09-28T11:11:16.032  64   9  11   6336     7.79   5309   83.79
2023-09-28T11:11:20.032  64   9  11   6336     7.99   5231   82.56
2023-09-28T11:11:24.032  64   9  11   6336     7.78   5244   82.77
2023-09-28T11:11:28.032  64   9  11   6336     7.74   5276   83.27
2023-09-28T11:11:32.032  64   9  11   6336     7.83   5256   82.95
2023-09-28T11:11:36.032  64   9  11   6336     7.68   5284   83.40
2023-09-28T11:11:40.032  64   9  11   6336     7.66   5215   82.31
2023-09-28T11:11:44.032  64   9  11   6336     7.84   5225   82.47
2023-09-28T11:11:48.032  64   9  11   6336     7.68   5253   82.91
2023-09-28T11:11:52.032  64   9  11   6336     7.75   5253   82.91
2023-09-28T11:11:56.032  64   9  11   6336     7.63   5282   83.36
2023-09-28T11:12:00.032  64   9  11   6336     7.70   5255   82.94
2023-09-28T11:12:04.032  64   9  11   6336     7.60   5275   83.25
2023-09-28T11:12:08.033  64   9  11   6336     7.83   5244   82.77
2023-09-28T11:12:12.033  64   9  11   6336     7.75   5277   83.29
2023-09-28T11:12:16.033  64   9  11   6336     7.58   5262   83.05
2023-09-28T11:12:20.033  64   9  11   6336     7.87   5283   83.38
2023-09-28T11:12:24.033  64   9  11   6336     7.52   5307   83.76
2023-09-28T11:12:28.033  64   9  11   6336     7.64   5242   82.73
2023-09-28T11:12:32.033  64   9  11   6336     7.61   5191   81.93
2023-09-28T11:12:36.033  64   9  11   6336     7.70   5253   82.91
2023-09-28T11:12:40.033  64   9  11   6336     7.82   5249   82.84
2023-09-28T11:12:44.033  64   9  11   6336     7.72   5260   83.02
2023-09-28T11:12:48.033  64   9  11   6336     7.52   5227   82.50
2023-09-28T11:12:52.033  64   9  11   6336     7.73   5254   82.92
2023-09-28T11:12:56.033  64   9  11   6336     7.69   5259   83.00
2023-09-28T11:13:00.033  64   9  11   6336     7.56   5288   83.46
2023-09-28T11:13:04.033  64   9  11   6336     7.75   5283   83.38
2023-09-28T11:13:08.033  64   9  11   6336     7.85   5270   83.18
2023-09-28T11:13:12.033  64   9  11   6336     7.62   5234   82.61
2023-09-28T11:13:16.033  64   9  11   6336     7.75   5264   83.08
2023-09-28T11:13:20.033  64   9  11   6336     7.61   5260   83.02
2023-09-28T11:13:24.033  64   9  11   6336     7.80   5287   83.44
2023-09-28T11:13:28.033  64   9  11   6336     7.81   5272   83.21
2023-09-28T11:13:32.033  64   9  11   6336     7.64   5323   84.01
2023-09-28T11:13:36.033  64   9  11   6336     7.51   5232   82.58
2023-09-28T11:13:40.033  64   9  11   6336     7.62   5259   83.00
2023-09-28T11:13:44.033  64   9  11   6336     7.68   5286   83.43
2023-09-28T11:13:48.033  64   9  11   6336     7.62   5239   82.69
2023-09-28T11:13:52.033  64   9  11   6336     7.72   5279   83.32
2023-09-28T11:13:56.033  64   9  11   6336     7.66   5299   83.63
2023-09-28T11:14:00.033  64   9  11   6336     7.64   5308   83.78
2023-09-28T11:14:04.033  64   9  11   6336     7.40   5309   83.79
2023-09-28T11:14:08.033  64   9  11   6336     7.29   5359   84.58
2023-09-28T11:14:12.033  64   9  11   6336     7.49   5287   83.44
2023-09-28T11:14:16.033  64   9  11   6336     7.76   5238   82.67
2023-09-28T11:14:20.033  64   9  11   6336     7.74   5254   82.92
2023-09-28T11:14:24.033  64   9  11   6336     7.59   5311   83.82
2023-09-28T11:14:28.033  64   9  11   6336     7.69   5340   84.28
2023-09-28T11:14:32.033  64   9  11   6336     7.75   5283   83.38
2023-09-28T11:14:36.033  64   9  11   6336     7.74   5374   84.82
2023-09-28T11:14:40.033  64   9  11   6336     7.73   5309   83.79
2023-09-28T11:14:44.033  64   9  11   6336     7.66   5347   84.39
2023-09-28T11:14:48.033  64   9  11   6336     7.72   5299   83.63
2023-09-28T11:14:52.033  64   9  11   6336     7.75   5339   84.26
2023-09-28T11:14:56.033  64   9  11   6336     7.78   5336   84.22
2023-09-28T11:15:00.033  64   9  11   6336     7.69   5367   84.71
2023-09-28T11:15:04.033  64   9  11   6336     8.00   5269   83.16
2023-09-28T11:15:08.033  64   9  11   6336     7.90   5284   83.40
2023-09-28T11:15:12.033  64   9  11   6336     7.99   5322   84.00
2023-09-28T11:15:16.033  64   9  11   6336     7.87   5313   83.85
2023-09-28T11:15:20.033  64   9  11   6336     7.92   5305   83.73
2023-09-28T11:15:24.033  64   9  11   6336     7.99   5301   83.66
2023-09-28T11:15:28.033  64   9  11   6336     7.84   5261   83.03
2023-09-28T11:15:32.033  64   9  11   6336     8.03   5328   84.09
2023-09-28T11:15:36.033  64   9  11   6336     7.77   5297   83.60
2023-09-28T11:15:40.033  64   9  11   6336     7.81   5274   83.24
2023-09-28T11:15:44.033  64   9  11   6336     7.76   5306   83.74
2023-09-28T11:15:48.033  64   9  11   6336     7.91   5297   83.60
2023-09-28T11:15:52.033  64   9  11   6336     7.85   5267   83.13
2023-09-28T11:15:56.033  64   9  11   6336     7.85   5300   83.65
2023-09-28T11:16:00.033  64   9  11   6336     7.76   5282   83.36
2023-09-28T11:16:04.033  64   9  11   6336     7.89   5278   83.30
2023-09-28T11:16:08.033  64   9  11   6336     7.85   5265   83.10
2023-09-28T11:16:12.033  64   9  11   6336     7.97   5295   83.57
2023-09-28T11:16:16.033  64   9  11   6336     7.85   5198   82.04
2023-09-28T11:16:20.033  64   9  11   6336     7.75   5237   82.65
2023-09-28T11:16:24.033  64   9  11   6336     7.90   5210   82.23
2023-09-28T11:16:28.033  64   9  11   6336     7.82   5259   83.00
2023-09-28T11:16:32.033  64   9  11   6336     7.94   5230   82.54
2023-09-28T11:16:36.033  64   9  11   6336     7.99   5276   83.27
2023-09-28T11:16:40.033  64   9  11   6336     7.91   5241   82.72
2023-09-28T11:16:44.033  64   9  11   6336     7.91   5227   82.50
2023-09-28T11:16:48.033  64   9  11   6336     7.64   5263   83.07
2023-09-28T11:16:52.033  64   9  11   6336     7.62   5224   82.45
2023-09-28T11:16:56.033  64   9  11   6336     7.69   5279   83.32
2023-09-28T11:17:00.033  64   9  11   6336     7.65   5294   83.55
2023-09-28T11:17:04.033  64   9  11   6336     7.68   5266   83.11
2023-09-28T11:17:08.033  64   9  11   6336     7.71   5263   83.07
2023-09-28T11:17:12.033  64   9  11   6336     7.57   5267   83.13
2023-09-28T11:17:16.033  64   9  11   6336     7.65   5209   82.21
2023-09-28T11:17:20.033  64   9  11   6336     7.82   5297   83.60
2023-09-28T11:17:24.033  64   9  11   6336     7.72   5294   83.55
2023-09-28T11:17:28.033  64   9  11   6336     7.67   5267   83.13
2023-09-28T11:17:32.033  64   9  11   6336     7.52   5286   83.43
2023-09-28T11:17:36.033  64   9  11   6336     7.66   5269   83.16
2023-09-28T11:17:40.033  64   9  11   6336     7.70   5298   83.62
2023-09-28T11:17:44.033  64   9  11   6336     7.66   5273   83.22
2023-09-28T11:17:48.033  64   9  11   6336     7.58   5292   83.52
2023-09-28T11:17:52.033  64   9  11   6336     7.80   5318   83.93
2023-09-28T11:17:56.033  64   9  11   6336     7.82   5282   83.36
2023-09-28T11:18:00.033  64   9  11   6336     7.61   5258   82.99
2023-09-28T11:18:04.033  64   9  11   6336     7.78   5220   82.39
2023-09-28T11:18:08.033  64   9  11   6336     7.78   5269   83.16
2023-09-28T11:18:12.033  64   9  11   6336     7.65   5232   82.58
2023-09-28T11:18:16.033  64   9  11   6336     7.74   5230   82.54
2023-09-28T11:18:20.033  64   9  11   6336     7.63   5225   82.47
2023-09-28T11:18:24.033  64   9  11   6336     7.62   5276   83.27
2023-09-28T11:18:28.033  64   9  11   6336     7.62   5265   83.10
2023-09-28T11:18:32.033  64   9  11   6336     7.61   5250   82.86
2023-09-28T11:18:36.033  64   9  11   6336     7.78   5302   83.68
2023-09-28T11:18:40.033  64   9  11   6336     7.69   5208   82.20
2023-09-28T11:18:44.033  64   9  11   6336     7.61   5243   82.75
2023-09-28T11:18:48.033  64   9  11   6336     7.84   5277   83.29
2023-09-28T11:18:52.033  64   9  11   6336     7.72   5233   82.59
2023-09-28T11:18:56.033  64   9  11   6336     7.69   5277   83.29
2023-09-28T11:19:00.033  64   9  11   6336     7.74   5250   82.86
2023-09-28T11:19:04.033  64   9  11   6336     7.69   5256   82.95
2023-09-28T11:19:08.033  64   9  11   6336     7.66   5205   82.15
2023-09-28T11:19:12.033  64   9  11   6336     7.79   5221   82.40
2023-09-28T11:19:16.033  64   9  11   6336     7.62   5257   82.97
2023-09-28T11:19:20.033  64   9  11   6336     7.56   5214   82.29
2023-09-28T11:19:24.033  64   9  11   6336     7.69   5233   82.59
2023-09-28T11:19:28.033  64   9  11   6336     7.73   5240   82.70
2023-09-28T11:19:32.033  64   9  11   6336     7.55   5246   82.80
2023-09-28T11:19:36.033  64   9  11   6336     7.32   5178   81.72
2023-09-28T11:19:40.033  64   9  11   6336     7.62   5250   82.86
2023-09-28T11:19:44.033  64   9  11   6336     7.39   5273   83.22
2023-09-28T11:19:48.033  64   9  11   6336     7.60   5272   83.21
2023-09-28T11:19:52.033  64   9  11   6336     7.57   5316   83.90
2023-09-28T11:19:56.033  64   9  11   6336     7.38   5268   83.14
2023-09-28T11:20:00.033  64   9  11   6336     7.45   5287   83.44
2023-09-28T11:20:04.033  64   9  11   6336     7.51   5237   82.65
2023-09-28T11:20:08.033  64   9  11   6336     7.55   5275   83.25
2023-09-28T11:20:12.033  64   9  11   6336     7.45   5288   83.46
2023-09-28T11:20:16.033  64   9  11   6336     7.51   5278   83.30
2023-09-28T11:20:20.033  64   9  11   6336     7.43   5263   83.07
2023-09-28T11:20:24.033  64   9  11   6336     7.43   5228   82.51
2023-09-28T11:20:28.033  64   9  11   6336     7.55   5263   83.07
2023-09-28T11:20:32.033  64   9  11   6336     7.33   5191   81.93
2023-09-28T11:20:36.033  64   9  11   6336     7.65   5183   81.80
2023-09-28T11:20:40.033  64   9  11   6336     7.35   5125   80.89
2023-09-28T11:20:44.033  64   9  11   6336     7.92   5198   82.04
2023-09-28T11:20:48.033  64   9  11   6336     7.62   5182   81.79
2023-09-28T11:20:52.033  64   9  11   6336     7.53   5116   80.74
2023-09-28T11:20:56.033  64   9  11   6336     7.71   5195   81.99
2023-09-28T11:21:00.033  64   9  11   6336     7.74   5201   82.09
2023-09-28T11:21:04.033  64   9  11   6336     7.38   5105   80.57
2023-09-28T11:21:08.033  64   9  11   6336     7.56   5144   81.19
2023-09-28T11:21:12.034  64   9  11   6336     8.33   5241   82.72
2023-09-28T11:21:16.034  64   9  11   6336     7.61   5079   80.16
2023-09-28T11:21:20.034  64   9  11   6336     7.33   5240   82.70
2023-09-28T11:21:24.034  64   9  11   6336     7.28   5160   81.44
2023-09-28T11:21:28.034  64   9  11   6336     7.65   5137   81.08
2023-09-28T11:21:32.034  64   9  11   6336     7.56   5141   81.14
2023-09-28T11:21:36.034  64   9  11   6336     7.21   5173   81.64
2023-09-28T11:21:40.034  64   9  11   6336     7.16   5216   82.32
2023-09-28T11:21:44.034  64   9  11   6336     7.37   5166   81.53
2023-09-28T11:21:48.034  64   9  11   6336     7.23   5143   81.17
2023-09-28T11:21:52.034  64   9  11   6336     7.25   5163   81.49
2023-09-28T11:21:56.034  64   9  11   6336     7.38   5224   82.45
2023-09-28T11:22:00.034  64   9  11   6336     7.27   5147   81.23
2023-09-28T11:22:04.034  64   9  11   6336     7.48   5223   82.43
2023-09-28T11:22:08.034  64   9  11   6336     7.52   5220   82.39
2023-09-28T11:22:12.034  64   9  11   6336     7.26   5224   82.45
2023-09-28T11:22:16.034  64   9  11   6336     7.60   5252   82.89
2023-09-28T11:22:20.034  64   9  11   6336     7.45   5248   82.83
2023-09-28T11:22:24.034  64   9  11   6336     7.46   5261   83.03
2023-09-28T11:22:28.034  64   9  11   6336     7.56   5223   82.43
2023-09-28T11:22:32.034  64   9  11   6336     7.64   5275   83.25
2023-09-28T11:22:36.034  64   9  11   6336     7.52   5248   82.83
2023-09-28T11:22:40.034  64   9  11   6336     7.36   5225   82.47
2023-09-28T11:22:44.034  64   9  11   6336     7.31   5212   82.26
2023-09-28T11:22:48.034  64   9  11   6336     7.42   5209   82.21
2023-09-28T11:22:52.034  64   9  11   6336     7.44   5249   82.84
2023-09-28T11:22:56.034  64   9  11   6336     7.45   5243   82.75
2023-09-28T11:23:00.034  64   9  11   6336     7.31   5192   81.94
2023-09-28T11:23:04.034  64   9  11   6336     7.33   5236   82.64
2023-09-28T11:23:08.034  64   9  11   6336     7.15   5184   81.82
2023-09-28T11:23:12.034  64   9  11   6336     7.32   5174   81.66
2023-09-28T11:23:16.034  64   9  11   6336     7.31   5137   81.08
2023-09-28T11:23:20.034  64   9  11   6336     7.37   5199   82.05
2023-09-28T11:23:24.034  64   9  11   6336     7.21   5177   81.71
2023-09-28T11:23:28.034  64   9  11   6336     7.27   5188   81.88
2023-09-28T11:23:32.034  64   9  11   6336     7.22   5217   82.34
2023-09-28T11:23:36.034  64   9  11   6336     7.31   5200   82.07
2023-09-28T11:23:40.034  64   9  11   6336     7.32   5157   81.39
2023-09-28T11:23:44.034  64   9  11   6336     7.24   5066   79.96
2023-09-28T11:23:48.034  64   9  11   6336     7.38   5168   81.57
2023-09-28T11:23:52.034  64   9  11   6336     7.27   5242   82.73
2023-09-28T11:23:56.034  64   9  11   6336     7.21   5243   82.75
2023-09-28T11:24:00.034  64   9  11   6336     7.30   5278   83.30
2023-09-28T11:24:04.034  64   9  11   6336     7.31   5232   82.58
2023-09-28T11:24:08.034  64   9  11   6336     7.44   5242   82.73
2023-09-28T11:24:12.034  64   9  11   6336     7.25   5214   82.29
2023-09-28T11:24:16.034  64   9  11   6336     7.25   5243   82.75
2023-09-28T11:24:20.034  64   9  11   6336     7.49   5149   81.27
2023-09-28T11:24:24.034  64   9  11   6336     7.33   5244   82.77
2023-09-28T11:24:28.034  64   9  11   6336     7.49   5244   82.77
2023-09-28T11:24:32.034  64   9  11   6336     7.42   5224   82.45
2023-09-28T11:24:36.034  64   9  11   6336     7.44   5249   82.84
2023-09-28T11:24:40.034  64   9  11   6336     7.44   5231   82.56
2023-09-28T11:24:44.034  64   9  11   6336     7.42   5209   82.21
2023-09-28T11:24:48.034  64   9  11   6336     7.41   5267   83.13
2023-09-28T11:24:52.034  64   9  11   6336     7.24   5207   82.18
2023-09-28T11:24:56.034  64   9  11   6336     7.32   5247   82.81
2023-09-28T11:25:00.034  64   9  11   6336     7.52   5270   83.18
2023-09-28T11:25:04.034  64   9  11   6336     7.36   5280   83.33
2023-09-28T11:25:08.034  64   9  11   6336     7.27   5222   82.42
2023-09-28T11:25:12.034  64   9  11   6336     7.26   5235   82.62
2023-09-28T11:25:16.034  64   9  11   6336     7.30   5225   82.47
2023-09-28T11:25:20.034  64   9  11   6336     7.46   5277   83.29
2023-09-28T11:25:24.034  64   9  11   6336     7.30   5231   82.56
2023-09-28T11:25:28.034  64   9  11   6336     7.25   5246   82.80
2023-09-28T11:25:32.034  64   9  11   6336     7.30   5252   82.89
2023-09-28T11:25:36.034  64   9  11   6336     7.28   5184   81.82
2023-09-28T11:25:40.034  64   9  11   6336     7.88   5207   82.18
2023-09-28T11:25:44.034  64   9  11   6336     7.69   5166   81.53
2023-09-28T11:25:48.034  64   9  11   6336     7.76   5194   81.98
2023-09-28T11:25:52.034  64   9  11   6336     7.86   5175   81.68
2023-09-28T11:25:56.034  64   9  11   6336     7.68   5200   82.07
2023-09-28T11:26:00.034  64   9  11   6336     7.79   5213   82.28
2023-09-28T11:26:04.034  64   9  11   6336     7.75   5201   82.09
2023-09-28T11:26:08.034  64   9  11   6336     7.82   5252   82.89
2023-09-28T11:26:12.034  64   9  11   6336     8.07   5246   82.80
2023-09-28T11:26:16.034  64   9  11   6336     7.81   5190   81.91
2023-09-28T11:26:20.034  64   9  11   6336     7.96   5219   82.37
2023-09-28T11:26:24.034  64   9  11   6336     7.80   5209   82.21
2023-09-28T11:26:28.034  64   9  11   6336     7.92   5291   83.51
2023-09-28T11:26:32.034  64   9  11   6336     8.10   5259   83.00
2023-09-28T11:26:36.034  64   9  11   6336     7.97   5267   83.13
2023-09-28T11:26:40.034  64   9  11   6336     8.01   5255   82.94
2023-09-28T11:26:44.034  64   9  11   6336     7.95   5253   82.91
2023-09-28T11:26:48.034  64   9  11   6336     7.92   5290   83.49
2023-09-28T11:26:52.034  64   9  11   6336     7.88   5291   83.51
2023-09-28T11:26:56.034  64   9  11   6336     7.78   5272   83.21
2023-09-28T11:27:00.034  64   9  11   6336     8.15   5284   83.40
2023-09-28T11:27:04.034  64   9  11   6336     8.00   5272   83.21
2023-09-28T11:27:08.034  64   9  11   6336     8.06   5294   83.55
2023-09-28T11:27:12.034  64   9  11   6336     8.30   5283   83.38
2023-09-28T11:27:16.034  64   9  11   6336     8.18   5283   83.38
2023-09-28T11:27:20.034  64   9  11   6336     8.11   5288   83.46
2023-09-28T11:27:24.034  64   9  11   6336     7.95   5258   82.99
2023-09-28T11:27:28.034  64   9  11   6336     7.94   5296   83.59
2023-09-28T11:27:32.034  64   9  11   6336     8.00   5327   84.08
2023-09-28T11:27:36.034  64   9  11   6336     7.85   5251   82.88
2023-09-28T11:27:40.034  64   9  11   6336     7.90   5262   83.05
2023-09-28T11:27:44.034  64   9  11   6336     7.82   5239   82.69
2023-09-28T11:27:48.034  64   9  11   6336     7.81   5208   82.20
2023-09-28T11:27:52.034  64   9  11   6336     8.09   5255   82.94
2023-09-28T11:27:56.034  64   9  11   6336     7.87   5261   83.03
2023-09-28T11:28:00.034  64   9  11   6336     7.79   5248   82.83
2023-09-28T11:28:04.034  64   9  11   6336     8.05   5233   82.59
2023-09-28T11:28:08.034  64   9  11   6336     8.14   5285   83.41
2023-09-28T11:28:12.034  64   9  11   6336     7.97   5252   82.89
2023-09-28T11:28:16.034  64   9  11   6336     7.86   5246   82.80
2023-09-28T11:28:20.034  64   9  11   6336     7.95   5218   82.35
2023-09-28T11:28:24.034  64   9  11   6336     7.88   5251   82.88
2023-09-28T11:28:28.034  64   9  11   6336     8.10   5282   83.36
2023-09-28T11:28:32.034  64   9  11   6336     8.18   5260   83.02
2023-09-28T11:28:36.034  64   9  11   6336     7.93   5268   83.14
2023-09-28T11:28:40.034  64   9  11   6336     7.89   5236   82.64
2023-09-28T11:28:44.034  64   9  11   6336     8.18   5298   83.62
2023-09-28T11:28:48.034  64   9  11   6336     7.98   5247   82.81
2023-09-28T11:28:52.034  64   9  11   6336     7.96   5252   82.89
2023-09-28T11:28:56.034  64   9  11   6336     8.13   5275   83.25
2023-09-28T11:29:00.034  64   9  11   6336     8.04   5241   82.72
2023-09-28T11:29:04.034  64   9  11   6336     7.90   5227   82.50
2023-09-28T11:29:08.034  64   9  11   6336     7.76   5221   82.40
2023-09-28T11:29:12.034  64   9  11   6336     7.86   5242   82.73
2023-09-28T11:29:16.034  64   9  11   6336     8.14   5256   82.95
2023-09-28T11:29:20.034  64   9  11   6336     7.95   5252   82.89
2023-09-28T11:29:24.034  64   9  11   6336     7.80   5259   83.00
2023-09-28T11:29:28.034  64   9  11   6336     8.00   5288   83.46
2023-09-28T11:29:32.034  64   9  11   6336     7.74   5216   82.32
2023-09-28T11:29:36.034  64   9  11   6336     7.75   5208   82.20
2023-09-28T11:29:40.034  64   9  11   6336     7.77   5205   82.15
2023-09-28T11:29:44.034  64   9  11   6336     7.91   5231   82.56
2023-09-28T11:29:48.034  64   9  11   6336     7.76   5202   82.10
2023-09-28T11:29:52.034  64   9  11   6336     7.52   5183   81.80
2023-09-28T11:29:56.034  64   9  11   6336     7.70   5187   81.87
2023-09-28T11:30:00.034  64   9  11   6336     7.81   5228   82.51
2023-09-28T11:30:04.034  64   9  11   6336     7.73   5202   82.10
2023-09-28T11:30:08.034  64   9  11   6336     7.77   5226   82.48
2023-09-28T11:30:12.034  64   9  11   6336     7.88   5208   82.20
2023-09-28T11:30:16.035  64   9  11   6336     8.14   5282   83.36
2023-09-28T11:30:20.035  64   9  11   6336     8.01   5274   83.24
2023-09-28T11:30:24.035  64   9  11   6336     8.04   5287   83.44
2023-09-28T11:30:28.035  64   9  11   6336     8.02   5324   84.03
2023-09-28T11:30:32.035  64   9  11   6336     7.82   5282   83.36
2023-09-28T11:30:36.035  64   9  11   6336     7.94   5283   83.38
2023-09-28T11:30:40.035  64   9  11   6336     7.77   5256   82.95
2023-09-28T11:30:44.035  64   9  11   6336     7.91   5301   83.66
2023-09-28T11:30:48.035  64   9  11   6336     7.88   5258   82.99
2023-09-28T11:30:52.035  64   9  11   6336     7.67   5249   82.84
2023-09-28T11:30:56.035  64   9  11   6336     7.70   5253   82.91
2023-09-28T11:31:00.035  64   9  11   6336     7.99   5289   83.48
2023-09-28T11:31:04.035  64   9  11   6336     7.85   5239   82.69
2023-09-28T11:31:08.035  64   9  11   6336     7.96   5247   82.81
2023-09-28T11:31:12.035  64   9  11   6336     7.89   5253   82.91
2023-09-28T11:31:16.035  64   9  11   6336     7.90   5264   83.08
2023-09-28T11:31:20.035  64   9  11   6336     7.74   5249   82.84
2023-09-28T11:31:24.035  64   9  11   6336     7.86   5286   83.43
2023-09-28T11:31:28.035  64   9  11   6336     7.93   5249   82.84
2023-09-28T11:31:32.035  64   9  11   6336     7.92   5261   83.03
2023-09-28T11:31:36.035  64   9  11   6336     7.83   5268   83.14
2023-09-28T11:31:40.035  64   9  11   6336     7.87   5247   82.81
2023-09-28T11:31:44.035  64   9  11   6336     7.53   5263   83.07
2023-09-28T11:31:48.035  64   9  11   6336     6.64   5092   80.37
2023-09-28T11:31:52.035  64   9  11   6336     7.54   5246   82.80
2023-09-28T11:31:56.035  64   9  11   6336     7.84   5246   82.80
2023-09-28T11:32:00.035  64   9  11   6336     8.03   5252   82.89
2023-09-28T11:32:04.035  64   9  11   6336     7.93   5264   83.08
2023-09-28T11:32:08.035  64   9  11   6336     8.09   5252   82.89
2023-09-28T11:32:12.035  64   9  11   6336     7.83   5207   82.18
2023-09-28T11:32:16.035  64   9  11   6336     7.81   5215   82.31
2023-09-28T11:32:20.035  64   9  11   6336     7.95   5247   82.81
2023-09-28T11:32:24.035  64   9  11   6336     8.02   5243   82.75
2023-09-28T11:32:28.035  64   9  11   6336     8.10   5263   83.07
2023-09-28T11:32:32.035  64   9  11   6336     8.11   5285   83.41
2023-09-28T11:32:36.035  64   9  11   6336     7.93   5297   83.60
2023-09-28T11:32:40.035  64   9  11   6336     7.85   5250   82.86
2023-09-28T11:32:44.035  64   9  11   6336     8.01   5247   82.81
2023-09-28T11:32:48.035  64   9  11   6336     8.18   5289   83.48
2023-09-28T11:32:52.035  64   9  11   6336     7.95   5254   82.92
2023-09-28T11:32:56.035  64   9  11   6336     8.04   5224   82.45
2023-09-28T11:33:00.035  64   9  11   6336     7.92   5226   82.48
2023-09-28T11:33:04.035  64   9  11   6336     8.06   5242   82.73
2023-09-28T11:33:08.035  64   9  11   6336     7.87   5227   82.50
2023-09-28T11:33:12.035  64   9  11   6336     8.08   5248   82.83
2023-09-28T11:33:16.035  64   9  11   6336     8.06   5285   83.41
2023-09-28T11:33:20.035  64   9  11   6336     7.96   5265   83.10
2023-09-28T11:33:24.035  64   9  11   6336     7.89   5281   83.35
2023-09-28T11:33:28.035  64   9  11   6336     8.14   5276   83.27
2023-09-28T11:33:32.035  64   9  11   6336     7.94   5201   82.09
2023-09-28T11:33:36.035  64   9  11   6336     8.09   5232   82.58
2023-09-28T11:33:40.035  64   9  11   6336     8.06   5260   83.02
2023-09-28T11:33:44.035  64   9  11   6336     7.91   5293   83.54
2023-09-28T11:33:48.035  64   9  11   6336     7.91   5234   82.61
2023-09-28T11:33:52.035  64   9  11   6336     8.02   5226   82.48
2023-09-28T11:33:56.035  64   9  11   6336     7.89   5240   82.70
2023-09-28T11:34:00.035  64   9  11   6336     8.24   5246   82.80
2023-09-28T11:34:04.035  64   9  11   6336     7.95   5280   83.33
2023-09-28T11:34:08.035  64   9  11   6336     7.77   5222   82.42
2023-09-28T11:34:12.035  64   9  11   6336     7.89   5242   82.73
2023-09-28T11:34:16.035  64   9  11   6336     8.22   5279   83.32
2023-09-28T11:34:20.035  64   9  11   6336     8.12   5270   83.18
2023-09-28T11:34:24.035  64   9  11   6336     7.86   5252   82.89
2023-09-28T11:34:28.035  64   9  11   6336     7.91   5237   82.65
2023-09-28T11:34:32.035  64   9  11   6336     7.97   5261   83.03
2023-09-28T11:34:36.035  64   9  11   6336     7.93   5243   82.75
2023-09-28T11:34:40.035  64   9  11   6336     7.85   5232   82.58
2023-09-28T11:34:44.035  64   9  11   6336     7.90   5277   83.29
2023-09-28T11:34:48.035  64   9  11   6336     8.10   5261   83.03
2023-09-28T11:34:52.035  64   9  11   6336     7.87   5239   82.69
2023-09-28T11:34:56.035  64   9  11   6336     7.82   5241   82.72
2023-09-28T11:35:00.035  64   9  11   6336     8.01   5286   83.43
2023-09-28T11:35:04.035  64   9  11   6336     8.18   5276   83.27
2023-09-28T11:35:08.035  64   9  11   6336     7.94   5243   82.75
2023-09-28T11:35:12.035  64   9  11   6336     8.13   5296   83.59
2023-09-28T11:35:16.035  64   9  11   6336     8.21   5308   83.78
2023-09-28T11:35:20.035  64   9  11   6336     8.08   5274   83.24
2023-09-28T11:35:24.035  64   9  11   6336     8.18   5249   82.84
2023-09-28T11:35:28.035  64   9  11   6336     7.93   5256   82.95
2023-09-28T11:35:32.035  64   9  11   6336     8.00   5244   82.77
2023-09-28T11:35:36.035  64   9  11   6336     7.89   5241   82.72
2023-09-28T11:35:40.035  64   9  11   6336     8.06   5293   83.54
2023-09-28T11:35:44.035  64   9  11   6336     8.23   5286   83.43
2023-09-28T11:35:48.035  64   9  11   6336     7.96   5263   83.07
2023-09-28T11:35:52.035  64   9  11   6336     8.15   5311   83.82
2023-09-28T11:35:56.035  64   9  11   6336     8.15   5276   83.27
2023-09-28T11:36:00.035  64   9  11   6336     7.92   5261   83.03
2023-09-28T11:36:04.035  64   9  11   6336     7.98   5264   83.08
2023-09-28T11:36:08.035  64   9  11   6336     7.77   5265   83.10
2023-09-28T11:36:12.035  64   9  11   6336     7.82   5267   83.13
2023-09-28T11:36:16.035  64   9  11   6336     7.91   5259   83.00
2023-09-28T11:36:20.035  64   9  11   6336     8.07   5246   82.80
2023-09-28T11:36:24.035  64   9  11   6336     7.92   5234   82.61
2023-09-28T11:36:28.035  64   9  11   6336     7.96   5217   82.34
2023-09-28T11:36:32.035  64   9  11   6336     8.10   5272   83.21
2023-09-28T11:36:36.035  64   9  11   6336     7.89   5225   82.47
2023-09-28T11:36:40.035  64   9  11   6336     7.84   5243   82.75
2023-09-28T11:36:44.035  64   9  11   6336     8.09   5301   83.66
2023-09-28T11:36:48.035  64   9  11   6336     7.93   5315   83.89
2023-09-28T11:36:52.035  64   9  11   6336     8.09   5287   83.44
2023-09-28T11:36:56.035  64   9  11   6336     7.93   5357   84.55
2023-09-28T11:37:00.035  64   9  11   6336     8.12   5257   82.97
2023-09-28T11:37:04.035  64   9  11   6336     7.96   5253   82.91
2023-09-28T11:37:08.035  64   9  11   6336     7.87   5236   82.64
2023-09-28T11:37:12.035  64   9  11   6336     7.92   5231   82.56
2023-09-28T11:37:16.035  64   9  11   6336     7.86   5240   82.70
2023-09-28T11:37:20.035  64   9  11   6336     7.91   5243   82.75
2023-09-28T11:37:24.035  64   9  11   6336     8.03   5221   82.40
2023-09-28T11:37:28.035  64   9  11   6336     7.99   5233   82.59
2023-09-28T11:37:32.035  64   9  11   6336     7.96   5260   83.02
2023-09-28T11:37:36.035  64   9  11   6336     7.92   5249   82.84
2023-09-28T11:37:40.035  64   9  11   6336     7.90   5257   82.97
2023-09-28T11:37:44.035  64   9  11   6336     8.10   5274   83.24
2023-09-28T11:37:48.035  64   9  11   6336     7.94   5281   83.35
2023-09-28T11:37:52.035  64   9  11   6336     8.05   5288   83.46
2023-09-28T11:37:56.035  64   9  11   6336     8.05   5305   83.73
2023-09-28T11:38:00.035  64   9  11   6336     8.09   5307   83.76
2023-09-28T11:38:04.035  64   9  11   6336     8.01   5270   83.18
2023-09-28T11:38:08.035  64   9  11   6336     7.92   5316   83.90
2023-09-28T11:38:12.035  64   9  11   6336     8.14   5301   83.66
2023-09-28T11:38:16.035  64   9  11   6336     8.02   5240   82.70
2023-09-28T11:38:20.035  64   9  11   6336     8.15   5290   83.49
2023-09-28T11:38:24.035  64   9  11   6336     7.88   5257   82.97
2023-09-28T11:38:28.035  64   9  11   6336     7.99   5252   82.89
2023-09-28T11:38:32.035  64   9  11   6336     8.05   5273   83.22
2023-09-28T11:38:36.035  64   9  11   6336     8.06   5284   83.40
2023-09-28T11:38:40.035  64   9  11   6336     7.94   5237   82.65
2023-09-28T11:38:44.035  64   9  11   6336     7.96   5277   83.29
2023-09-28T11:38:48.035  64   9  11   6336     7.81   5241   82.72
2023-09-28T11:38:52.035  64   9  11   6336     8.06   5267   83.13
2023-09-28T11:38:56.035  64   9  11   6336     8.02   5267   83.13
2023-09-28T11:39:00.035  64   9  11   6336     7.96   5286   83.43
2023-09-28T11:39:04.035  64   9  11   6336     7.93   5226   82.48
2023-09-28T11:39:08.035  64   9  11   6336     7.92   5256   82.95
2023-09-28T11:39:12.035  64   9  11   6336     8.07   5280   83.33
2023-09-28T11:39:16.035  64   9  11   6336     7.97   5229   82.53
2023-09-28T11:39:20.036  64   9  11   6336     7.88   5208   82.20
2023-09-28T11:39:24.036  64   9  11   6336     8.04   5249   82.84
2023-09-28T11:39:28.036  64   9  11   6336     7.98   5235   82.62
2023-09-28T11:39:32.036  64   9  11   6336     8.08   5282   83.36
2023-09-28T11:39:36.036  64   9  11   6336     7.80   5223   82.43
2023-09-28T11:39:40.036  64   9  11   6336     7.97   5261   83.03
2023-09-28T11:39:44.036  64   9  11   6336     7.88   5288   83.46
2023-09-28T11:39:48.036  64   9  11   6336     7.78   5267   83.13
2023-09-28T11:39:52.036  64   9  11   6336     7.80   5237   82.65
2023-09-28T11:39:56.036  64   9  11   6336     7.89   5242   82.73
2023-09-28T11:40:00.036  64   9  11   6336     7.96   5269   83.16
2023-09-28T11:40:04.036  64   9  11   6336     7.83   5275   83.25
2023-09-28T11:40:08.036  64   9  11   6336     8.26   5278   83.30
2023-09-28T11:40:12.036  64   9  11   6336     7.85   5284   83.40
2023-09-28T11:40:16.036  64   9  11   6336     7.97   5262   83.05
2023-09-28T11:40:20.036  64   9  11   6336     7.82   5223   82.43
2023-09-28T11:40:24.036  64   9  11   6336     7.80   5235   82.62
2023-09-28T11:40:28.036  64   9  11   6336     7.86   5219   82.37
2023-09-28T11:40:32.036  64   9  11   6336     7.84   5221   82.40
2023-09-28T11:40:36.036  64   9  11   6336     7.76   5260   83.02
2023-09-28T11:40:40.036  64   9  11   6336     8.01   5263   83.07
2023-09-28T11:40:44.036  64   9  11   6336     7.71   5224   82.45
2023-09-28T11:40:48.036  64   9  11   6336     7.81   5240   82.70
2023-09-28T11:40:52.036  64   9  11   6336     7.93   5297   83.60
2023-09-28T11:40:56.036  64   9  11   6336     7.86   5261   83.03
2023-09-28T11:41:00.036  64   9  11   6336     7.90   5239   82.69
2023-09-28T11:41:04.036  64   9  11   6336     7.71   5251   82.88
2023-09-28T11:41:08.036  64   9  11   6336     7.72   5200   82.07
2023-09-28T11:41:12.036  64   9  11   6336     7.81   5227   82.50
2023-09-28T11:41:16.036  64   9  11   6336     7.75   5244   82.77
2023-09-28T11:41:20.036  64   9  11   6336     7.81   5246   82.80
2023-09-28T11:41:24.036  64   9  11   6336     7.87   5299   83.63
2023-09-28T11:41:28.036  64   9  11   6336     7.71   5233   82.59
2023-09-28T11:41:32.036  64   9  11   6336     7.79   5231   82.56
2023-09-28T11:41:36.036  64   9  11   6336     7.74   5214   82.29
2023-09-28T11:41:40.036  64   9  11   6336     7.98   5273   83.22
2023-09-28T11:41:44.036  64   9  11   6336     7.99   5268   83.14
2023-09-28T11:41:48.036  64   9  11   6336     7.85   5267   83.13
2023-09-28T11:41:52.036  64   9  11   6336     7.93   5237   82.65
2023-09-28T11:41:56.036  64   9  11   6336     7.91   5267   83.13
2023-09-28T11:42:00.036  64   9  11   6336     7.69   5297   83.60
2023-09-28T11:42:04.036  64   9  11   6336     7.92   5230   82.54
2023-09-28T11:42:08.036  64   9  11   6336     7.79   5275   83.25
2023-09-28T11:42:12.036  64   9  11   6336     7.90   5252   82.89
2023-09-28T11:42:16.036  64   9  11   6336     7.58   5229   82.53
2023-09-28T11:42:20.036  64   9  11   6336     7.63   5250   82.86
2023-09-28T11:42:24.036  64   9  11   6336     7.73   5271   83.19
2023-09-28T11:42:28.036  64   9  11   6336     7.89   5236   82.64
2023-09-28T11:42:32.036  64   9  11   6336     7.92   5210   82.23
2023-09-28T11:42:36.036  64   9  11   6336     7.82   5292   83.52
2023-09-28T11:42:40.036  64   9  11   6336     7.78   5247   82.81
2023-09-28T11:42:44.036  64   9  11   6336     7.81   5236   82.64
2023-09-28T11:42:48.036  64   9  11   6336     7.73   5247   82.81
2023-09-28T11:42:52.036  64   9  11   6336     7.78   5281   83.35
2023-09-28T11:42:56.036  64   9  11   6336     7.93   5252   82.89
2023-09-28T11:43:00.036  64   9  11   6336     7.75   5255   82.94
2023-09-28T11:43:04.036  64   9  11   6336     7.73   5249   82.84
2023-09-28T11:43:08.036  64   9  11   6336     7.83   5308   83.78
2023-09-28T11:43:12.036  64   9  11   6336     7.87   5206   82.17
2023-09-28T11:43:16.036  64   9  11   6336     7.91   5255   82.94
2023-09-28T11:43:20.036  64   9  11   6336     7.82   5252   82.89
2023-09-28T11:43:24.036  64   9  11   6336     7.69   5204   82.13
2023-09-28T11:43:28.036  64   9  11   6336     7.71   5207   82.18
2023-09-28T11:43:32.036  64   9  11   6336     7.62   5236   82.64
2023-09-28T11:43:36.036  64   9  11   6336     7.80   5255   82.94
2023-09-28T11:43:40.036  64   9  11   6336     7.78   5249   82.84
2023-09-28T11:43:44.036  64   9  11   6336     7.79   5249   82.84
2023-09-28T11:43:48.036  64   9  11   6336     7.75   5227   82.50
2023-09-28T11:43:52.036  64   9  11   6336     7.68   5197   82.02
2023-09-28T11:43:56.036  64   9  11   6336     7.86   5240   82.70
2023-09-28T11:44:00.036  64   9  11   6336     7.92   5284   83.40
2023-09-28T11:44:04.036  64   9  11   6336     7.80   5239   82.69
2023-09-28T11:44:08.036  64   9  11   6336     7.71   5240   82.70
2023-09-28T11:44:12.036  64   9  11   6336     7.95   5222   82.42
2023-09-28T11:44:16.036  64   9  11   6336     7.70   5222   82.42
2023-09-28T11:44:20.036  64   9  11   6336     7.72   5220   82.39
2023-09-28T11:44:24.036  64   9  11   6336     7.62   5241   82.72
2023-09-28T11:44:28.036  64   9  11   6336     7.71   5232   82.58
2023-09-28T11:44:32.036  64   9  11   6336     7.47   5215   82.31
2023-09-28T11:44:36.036  64   9  11   6336     7.67   5259   83.00
2023-09-28T11:44:40.036  64   9  11   6336     7.34   5177   81.71
2023-09-28T11:44:44.036  64   9  11   6336     7.76   5258   82.99
2023-09-28T11:44:48.036  64   9  11   6336     7.79   5234   82.61
2023-09-28T11:44:52.036  64   9  11   6336     8.11   5275   83.25
2023-09-28T11:44:56.036  64   9  11   6336     7.74   5259   83.00
2023-09-28T11:45:00.036  64   9  11   6336     7.82   5260   83.02
2023-09-28T11:45:04.036  64   9  11   6336     7.69   5249   82.84
2023-09-28T11:45:08.036  64   9  11   6336     7.67   5241   82.72
2023-09-28T11:45:12.036  64   9  11   6336     7.72   5254   82.92
2023-09-28T11:45:16.036  64   9  11   6336     7.93   5247   82.81
2023-09-28T11:45:20.036  64   9  11   6336     7.68   5244   82.77
2023-09-28T11:45:24.036  64   9  11   6336     7.68   5219   82.37
2023-09-28T11:45:28.036  64   9  11   6336     7.73   5231   82.56
2023-09-28T11:45:32.036  64   9  11   6336     7.73   5227   82.50
2023-09-28T11:45:36.036  64   9  11   6336     7.75   5241   82.72
2023-09-28T11:45:40.036  64   9  11   6336     7.62   5227   82.50
2023-09-28T11:45:44.036  64   9  11   6336     7.72   5229   82.53
2023-09-28T11:45:48.036  64   9  11   6336     7.63   5228   82.51
2023-09-28T11:45:52.036  64   9  11   6336     7.86   5209   82.21
2023-09-28T11:45:56.036  64   9  11   6336     7.62   5248   82.83
2023-09-28T11:46:00.036  64   9  11   6336     7.76   5264   83.08
2023-09-28T11:46:04.036  64   9  11   6336     7.97   5276   83.27
2023-09-28T11:46:08.036  64   9  11   6336     7.92   5263   83.07
2023-09-28T11:46:12.036  64   9  11   6336     7.75   5335   84.20
2023-09-28T11:46:16.036  64   9  11   6336     7.62   5289   83.48
2023-09-28T11:46:20.036  64   9  11   6336     7.47   5295   83.57
2023-09-28T11:46:24.036  64   9  11   6336     7.66   5232   82.58
2023-09-28T11:46:28.036  64   9  11   6336     7.52   5270   83.18
2023-09-28T11:46:32.036  64   9  11   6336     7.44   5242   82.73
2023-09-28T11:46:36.036  64   9  11   6336     7.54   5276   83.27
2023-09-28T11:46:40.036  64   9  11   6336     7.77   5273   83.22
2023-09-28T11:46:44.036  64   9  11   6336     7.45   5245   82.78
2023-09-28T11:46:48.036  64   9  11   6336     7.80   5251   82.88
2023-09-28T11:46:52.036  64   9  11   6336     7.90   5278   83.30
2023-09-28T11:46:56.036  64   9  11   6336     7.93   5236   82.64
2023-09-28T11:47:00.036  64   9  11   6336     7.75   5282   83.36
2023-09-28T11:47:04.036  64   9  11   6336     7.92   5261   83.03
2023-09-28T11:47:08.036  64   9  11   6336     7.80   5262   83.05
2023-09-28T11:47:12.036  64   9  11   6336     7.75   5224   82.45
2023-09-28T11:47:16.036  64   9  11   6336     7.96   5195   81.99
2023-09-28T11:47:20.036  64   9  11   6336     7.32   5240   82.70
2023-09-28T11:47:24.036  64   9  11   6336     7.28   5219   82.37
2023-09-28T11:47:28.036  64   9  11   6336     7.24   5238   82.67
2023-09-28T11:47:32.036  64   9  11   6336     7.20   5217   82.34
2023-09-28T11:47:36.036  64   9  11   6336     7.45   5265   83.10
2023-09-28T11:47:40.036  64   9  11   6336     7.38   5222   82.42
2023-09-28T11:47:44.036  64   9  11   6336     7.60   5304   83.71
2023-09-28T11:47:48.036  64   9  11   6336     7.76   5223   82.43
2023-09-28T11:47:52.036  64   9  11   6336     7.64   5310   83.81
2023-09-28T11:47:56.036  64   9  11   6336     7.78   5294   83.55
2023-09-28T11:48:00.036  64   9  11   6336     8.04   5237   82.65
2023-09-28T11:48:04.036  64   9  11   6336     7.95   5296   83.59
2023-09-28T11:48:08.036  64   9  11   6336     8.05   5289   83.48
2023-09-28T11:48:12.036  64   9  11   6336     7.80   5250   82.86
2023-09-28T11:48:16.036  64   9  11   6336     7.77   5236   82.64
2023-09-28T11:48:20.036  64   9  11   6336     7.68   5238   82.67
2023-09-28T11:48:24.037  64   9  11   6336     7.88   5216   82.32
2023-09-28T11:48:28.037  64   9  11   6336     7.56   5288   83.46
2023-09-28T11:48:32.037  64   9  11   6336     7.56   5287   83.44
2023-09-28T11:48:36.037  64   9  11   6336     7.47   5285   83.41
2023-09-28T11:48:40.037  64   9  11   6336     7.40   5283   83.38
2023-09-28T11:48:44.037  64   9  11   6336     7.54   5306   83.74
2023-09-28T11:48:48.037  64   9  11   6336     7.64   5278   83.30
2023-09-28T11:48:52.037  64   9  11   6336     7.57   5261   83.03
2023-09-28T11:48:56.037  64   9  11   6336     7.62   5295   83.57
2023-09-28T11:49:00.037  64   9  11   6336     7.62   5319   83.95
2023-09-28T11:49:04.037  64   9  11   6336     7.48   5270   83.18
2023-09-28T11:49:08.037  64   9  11   6336     7.76   5291   83.51
2023-09-28T11:49:12.037  64   9  11   6336     7.69   5247   82.81
2023-09-28T11:49:16.037  64   9  11   6336     7.88   5265   83.10
2023-09-28T11:49:20.037  64   9  11   6336     7.76   5319   83.95
2023-09-28T11:49:24.037  64   9  11   6336     7.59   5342   84.31
2023-09-28T11:49:28.037  64   9  11   6336     7.65   5296   83.59
2023-09-28T11:49:32.037  64   9  11   6336     7.37   5290   83.49
2023-09-28T11:49:36.037  64   9  11   6336     7.60   5287   83.44
2023-09-28T11:49:40.037  64   9  11   6336     7.64   5310   83.81
2023-09-28T11:49:44.037  64   9  11   6336     7.62   5300   83.65
2023-09-28T11:49:48.037  64   9  11   6336     7.52   5269   83.16
2023-09-28T11:49:52.037  64   9  11   6336     7.84   5315   83.89
2023-09-28T11:49:56.037  64   9  11   6336     7.90   5285   83.41
2023-09-28T11:50:00.037  64   9  11   6336     8.00   5297   83.60
2023-09-28T11:50:04.037  64   9  11   6336     8.00   5302   83.68
2023-09-28T11:50:08.037  64   9  11   6336     7.62   5333   84.17
2023-09-28T11:50:12.037  64   9  11   6336     7.46   5342   84.31
2023-09-28T11:50:16.037  64   9  11   6336     7.33   5267   83.13
2023-09-28T11:50:20.037  64   9  11   6336     7.51   5307   83.76
2023-09-28T11:50:24.037  64   9  11   6336     7.52   5346   84.38
2023-09-28T11:50:28.037  64   9  11   6336     7.44   5332   84.15
2023-09-28T11:50:32.037  64   9  11   6336     7.44   5343   84.33
2023-09-28T11:50:36.037  64   9  11   6336     7.58   5377   84.86
2023-09-28T11:50:40.037  64   9  11   6336     7.48   5367   84.71
2023-09-28T11:50:44.037  64   9  11   6336     7.62   5371   84.77
2023-09-28T11:50:48.037  64   9  11   6336     7.45   5374   84.82
2023-09-28T11:50:52.037  64   9  11   6336     7.40   5337   84.23
2023-09-28T11:50:56.037  64   9  11   6336     7.50   5312   83.84
2023-09-28T11:51:00.037  64   9  11   6336     7.45   5363   84.64
2023-09-28T11:51:04.037  64   9  11   6336     7.44   5334   84.19
2023-09-28T11:51:08.037  64   9  11   6336     7.48   5331   84.14
2023-09-28T11:51:12.037  64   9  11   6336     7.55   5326   84.06
2023-09-28T11:51:16.037  64   9  11   6336     7.52   5330   84.12
2023-09-28T11:51:20.037  64   9  11   6336     7.28   5335   84.20
2023-09-28T11:51:24.037  64   9  11   6336     7.48   5378   84.88
2023-09-28T11:51:28.037  64   9  11   6336     7.33   5344   84.34
2023-09-28T11:51:32.037  64   9  11   6336     7.37   5310   83.81
2023-09-28T11:51:36.037  64   9  11   6336     7.45   5342   84.31
2023-09-28T11:51:40.037  64   9  11   6336     7.51   5376   84.85
2023-09-28T11:51:44.037  64   9  11   6336     7.38   5313   83.85
2023-09-28T11:51:48.037  64   9  11   6336     7.44   5315   83.89
2023-09-28T11:51:52.037  64   9  11   6336     7.51   5342   84.31
2023-09-28T11:51:56.037  64   9  11   6336     7.32   5295   83.57
2023-09-28T11:52:00.037  64   9  11   6336     7.41   5351   84.45
2023-09-28T11:52:04.037  64   9  11   6336     7.61   5347   84.39
2023-09-28T11:52:08.037  64   9  11   6336     7.49   5314   83.87
2023-09-28T11:52:12.037  64   9  11   6336     7.46   5316   83.90
2023-09-28T11:52:16.037  64   9  11   6336     7.37   5330   84.12
2023-09-28T11:52:20.037  64   9  11   6336     7.32   5327   84.08
2023-09-28T11:52:24.037  64   9  11   6336     7.32   5286   83.43
2023-09-28T11:52:28.037  64   9  11   6336     7.45   5336   84.22
2023-09-28T11:52:32.037  64   9  11   6336     7.27   5314   83.87
2023-09-28T11:52:36.037  64   9  11   6336     7.52   5320   83.96
2023-09-28T11:52:40.037  64   9  11   6336     7.53   5346   84.38
2023-09-28T11:52:44.037  64   9  11   6336     7.49   5329   84.11
2023-09-28T11:52:48.037  64   9  11   6336     7.54   5362   84.63
2023-09-28T11:52:52.037  64   9  11   6336     7.62   5304   83.71
2023-09-28T11:52:56.037  64   9  11   6336     7.32   5303   83.70
2023-09-28T11:53:00.037  64   9  11   6336     7.52   5326   84.06
2023-09-28T11:53:04.037  64   9  11   6336     7.46   5325   84.04
2023-09-28T11:53:08.037  64   9  11   6336     7.38   5261   83.03
2023-09-28T11:53:12.037  64   9  11   6336     7.28   5286   83.43
2023-09-28T11:53:16.037  64   9  11   6336     7.43   5321   83.98
2023-09-28T11:53:20.037  64   9  11   6336     7.63   5328   84.09
2023-09-28T11:53:24.037  64   9  11   6336     7.55   5314   83.87
2023-09-28T11:53:28.037  64   9  11   6336     7.59   5296   83.59
2023-09-28T11:53:32.037  64   9  11   6336     7.60   5316   83.90
2023-09-28T11:53:36.037  64   9  11   6336     7.54   5336   84.22
2023-09-28T11:53:40.037  64   9  11   6336     7.45   5314   83.87
2023-09-28T11:53:44.037  64   9  11   6336     7.37   5344   84.34
2023-09-28T11:53:48.037  64   9  11   6336     7.40   5322   84.00
2023-09-28T11:53:52.037  64   9  11   6336     7.35   5311   83.82
2023-09-28T11:53:56.037  64   9  11   6336     7.38   5300   83.65
2023-09-28T11:54:00.037  64   9  11   6336     7.36   5336   84.22
2023-09-28T11:54:04.037  64   9  11   6336     7.54   5355   84.52
2023-09-28T11:54:08.037  64   9  11   6336     7.43   5342   84.31
2023-09-28T11:54:12.037  64   9  11   6336     7.34   5328   84.09
2023-09-28T11:54:16.037  64   9  11   6336     7.50   5305   83.73
2023-09-28T11:54:20.037  64   9  11   6336     7.35   5301   83.66
2023-09-28T11:54:24.037  64   9  11   6336     7.43   5305   83.73
2023-09-28T11:54:28.037  64   9  11   6336     7.55   5348   84.41
2023-09-28T11:54:32.037  64   9  11   6336     7.56   5317   83.92
2023-09-28T11:54:36.037  64   9  11   6336     7.53   5322   84.00
2023-09-28T11:54:40.037  64   9  11   6336     7.68   5323   84.01
2023-09-28T11:54:44.037  64   9  11   6336     7.54   5341   84.30
2023-09-28T11:54:48.037  64   9  11   6336     7.68   5331   84.14
2023-09-28T11:54:52.037  64   9  11   6336     7.63   5314   83.87
2023-09-28T11:54:56.037  64   9  11   6336     7.87   5325   84.04
2023-09-28T11:55:00.037  64   9  11   6336     8.10   5321   83.98
2023-09-28T11:55:04.037  64   9  11   6336     7.65   5308   83.78
2023-09-28T11:55:08.037  64   9  11   6336     7.72   5324   84.03
2023-09-28T11:55:12.037  64   9  11   6336     7.51   5308   83.78
2023-09-28T11:55:16.037  64   9  11   6336     7.73   5318   83.93
2023-09-28T11:55:20.037  64   9  11   6336     7.83   5348   84.41
2023-09-28T11:55:24.037  64   9  11   6336     8.03   5325   84.04
2023-09-28T11:55:28.037  64   9  11   6336     7.68   5313   83.85
2023-09-28T11:55:32.037  64   9  11   6336     7.65   5353   84.49
2023-09-28T11:55:36.037  64   9  11   6336     7.57   5379   84.90
2023-09-28T11:55:40.037  64   9  11   6336     7.61   5360   84.60
2023-09-28T11:55:44.037  64   9  11   6336     7.57   5381   84.93
2023-09-28T11:55:48.037  64   9  11   6336     7.63   5352   84.47
2023-09-28T11:55:52.037  64   9  11   6336     7.54   5396   85.16
2023-09-28T11:55:56.037  64   9  11   6336     7.59   5370   84.75
2023-09-28T11:56:00.037  64   9  11   6336     7.59   5426   85.64
2023-09-28T11:56:04.037  64   9  11   6336     7.58   5406   85.32
2023-09-28T11:56:08.037  64   9  11   6336     7.57   5399   85.21
2023-09-28T11:56:12.037  64   9  11   6336     7.36   5362   84.63
2023-09-28T11:56:16.037  64   9  11   6336     7.57   5379   84.90
2023-09-28T11:56:20.037  64   9  11   6336     7.52   5376   84.85
2023-09-28T11:56:24.037  64   9  11   6336     7.38   5373   84.80
2023-09-28T11:56:28.037  64   9  11   6336     7.25   5374   84.82
2023-09-28T11:56:32.037  64   9  11   6336     7.45   5355   84.52
2023-09-28T11:56:36.037  64   9  11   6336     7.36   5359   84.58
2023-09-28T11:56:40.037  64   9  11   6336     7.50   5344   84.34
2023-09-28T11:56:44.037  64   9  11   6336     7.42   5331   84.14
2023-09-28T11:56:48.037  64   9  11   6336     7.45   5267   83.13
2023-09-28T11:56:52.037  64   9  11   6336     7.45   5313   83.85
2023-09-28T11:56:56.037  64   9  11   6336     7.30   5284   83.40
2023-09-28T11:57:00.037  64   9  11   6336     7.30   5296   83.59
2023-09-28T11:57:04.037  64   9  11   6336     7.43   5323   84.01
2023-09-28T11:57:08.037  64   9  11   6336     7.47   5313   83.85
2023-09-28T11:57:12.037  64   9  11   6336     7.35   5322   84.00
2023-09-28T11:57:16.037  64   9  11   6336     7.41   5334   84.19
2023-09-28T11:57:20.037  64   9  11   6336     7.47   5267   83.13
2023-09-28T11:57:24.037  64   9  11   6336     7.41   5341   84.30
2023-09-28T11:57:28.038  64   9  11   6336     7.45   5333   84.17
2023-09-28T11:57:32.038  64   9  11   6336     7.45   5350   84.44
2023-09-28T11:57:36.038  64   9  11   6336     7.47   5339   84.26
2023-09-28T11:57:40.038  64   9  11   6336     7.38   5365   84.67
2023-09-28T11:57:44.038  64   9  11   6336     7.37   5320   83.96
2023-09-28T11:57:48.038  64   9  11   6336     7.56   5361   84.61
2023-09-28T11:57:52.038  64   9  11   6336     7.49   5330   84.12
2023-09-28T11:57:56.038  64   9  11   6336     7.61   5347   84.39
2023-09-28T11:58:00.038  64   9  11   6336     7.56   5327   84.08
2023-09-28T11:58:04.038  64   9  11   6336     7.39   5304   83.71
2023-09-28T11:58:08.038  64   9  11   6336     7.43   5330   84.12
2023-09-28T11:58:12.038  64   9  11   6336     7.52   5336   84.22
2023-09-28T11:58:16.038  64   9  11   6336     7.61   5307   83.76
2023-09-28T11:58:20.038  64   9  11   6336     7.72   5296   83.59
2023-09-28T11:58:24.038  64   9  11   6336     7.51   5315   83.89
2023-09-28T11:58:28.038  64   9  11   6336     7.62   5374   84.82
2023-09-28T11:58:32.038  64   9  11   6336     7.72   5325   84.04
2023-09-28T11:58:36.038  64   9  11   6336     7.48   5322   84.00
2023-09-28T11:58:40.038  64   9  11   6336     7.57   5330   84.12
2023-09-28T11:58:44.038  64   9  11   6336     7.72   5317   83.92
2023-09-28T11:58:48.038  64   9  11   6336     7.48   5299   83.63
2023-09-28T11:58:52.038  64   9  11   6336     7.56   5345   84.36
2023-09-28T11:58:56.038  64   9  11   6336     7.69   5328   84.09
2023-09-28T11:59:00.038  64   9  11   6336     7.53   5324   84.03
2023-09-28T11:59:04.038  64   9  11   6336     7.73   5317   83.92
2023-09-28T11:59:08.038  64   9  11   6336     7.84   5314   83.87
2023-09-28T11:59:12.038  64   9  11   6336     7.73   5308   83.78
2023-09-28T11:59:16.038  64   9  11   6336     7.85   5333   84.17
2023-09-28T11:59:20.038  64   9  11   6336     7.74   5353   84.49
2023-09-28T11:59:24.038  64   9  11   6336     7.97   5352   84.47
2023-09-28T11:59:28.038  64   9  11   6336     7.62   5328   84.09
2023-09-28T11:59:32.038  64   9  11   6336     7.79   5324   84.03
2023-09-28T11:59:36.038  64   9  11   6336     7.63   5341   84.30
2023-09-28T11:59:40.038  64   9  11   6336     7.62   5333   84.17
2023-09-28T11:59:44.038  64   9  11   6336     7.77   5342   84.31
2023-09-28T11:59:48.038  64   9  11   6336     7.54   5289   83.48
2023-09-28T11:59:52.038  64   9  11   6336     7.52   5314   83.87
2023-09-28T11:59:56.038  64   9  11   6336     7.56   5298   83.62
2023-09-28T12:00:00.038  64   9  11   6336     7.63   5312   83.84
2023-09-28T12:00:04.038  64   9  11   6336     7.77   5309   83.79
2023-09-28T12:00:08.038  64   9  11   6336     7.76   5313   83.85
2023-09-28T12:00:12.038  64   9  11   6336     7.50   5287   83.44
2023-09-28T12:00:16.038  64   9  11   6336     7.62   5320   83.96
2023-09-28T12:00:20.038  64   9  11   6336     7.41   5326   84.06
2023-09-28T12:09:24.039  64   9  11   6336     7.62   5314   83.87
2023-09-28T12:09:28.039  64   9  11   6336     7.62   5294   83.55
2023-09-28T12:09:32.039  64   9  11   6336     7.62   5285   83.41
2023-09-28T12:09:36.039  64   9  11   6336     7.72   5279   83.32
2023-09-28T12:09:40.039  64   9  11   6336     7.70   5343   84.33
2023-09-28T12:09:44.039  64   9  11   6336     7.70   5262   83.05
2023-09-28T12:09:48.039  64   9  11   6336     7.75   5328   84.09
2023-09-28T12:09:52.039  64   9  11   6336     7.76   5317   83.92
2023-09-28T12:09:56.039  92   9  11   9108    11.13   8111   89.05
2023-09-28T12:10:00.039  64   9  11   6336     7.77   5342   84.31
2023-09-28T12:10:04.039  64   9  11   6336     7.97   5354   84.50
2023-09-28T12:10:08.039  64   9  11   6336     7.93   5365   84.67
2023-09-28T12:10:12.039  64   9  11   6336     7.89   5389   85.05
2023-09-28T12:10:16.039  64   9  11   6336     7.80   5379   84.90
2023-09-28T12:10:20.039  64   9  11   6336     7.84   5365   84.67
2023-09-28T12:10:24.039  64   9  11   6336     7.48   5360   84.60
2023-09-28T12:10:28.039  64   9  11   6336     7.84   5403   85.27
2023-09-28T12:10:32.039  64   9  11   6336     7.76   5368   84.72
2023-09-28T12:10:52.039  64   9  11   6336     7.67   5235   82.62
2023-09-28T12:10:56.039  64   9  11   6336     7.95   5289   83.48
2023-09-28T12:11:00.039  64   9  11   6336     7.80   5263   83.07
2023-09-28T12:11:04.039  64   9  11   6336     7.76   5286   83.43
2023-09-28T12:11:08.039  64   9  11   6336     7.76   5231   82.56
2023-09-28T12:11:12.039  64   9  11   6336     8.06   5284   83.40
2023-09-28T12:11:16.039  64   9  11   6336     7.91   5261   83.03
2023-09-28T12:11:20.039  64   9  11   6336     7.86   5297   83.60
2023-09-28T12:11:24.039  64   9  11   6336     7.78   5253   82.91
2023-09-28T12:11:28.039  64   9  11   6336     7.81   5304   83.71
2023-09-28T12:11:32.039  64   9  11   6336     7.98   5329   84.11
2023-09-28T12:11:36.039  64   9  11   6336     7.67   5323   84.01
2023-09-28T12:11:40.039  64   9  11   6336     7.83   5269   83.16
2023-09-28T12:11:44.039  64   9  11   6336     7.85   5304   83.71
2023-09-28T12:11:48.039  64   9  11   6336     7.73   5304   83.71
2023-09-28T12:11:52.039  64   9  11   6336     7.78   5326   84.06
2023-09-28T12:11:56.039  64   9  11   6336     7.84   5277   83.29
2023-09-28T12:12:00.039  64   9  11   6336     7.74   5288   83.46
2023-09-28T12:12:04.039  64   9  11   6336     7.74   5318   83.93
2023-09-28T12:12:08.039  64   9  11   6336     7.81   5305   83.73
2023-09-28T12:12:12.039  64   9  11   6336     7.86   5347   84.39
2023-09-28T12:12:16.039  64   9  11   6336     7.93   5293   83.54
2023-09-28T12:12:20.039  64   9  11   6336     7.85   5340   84.28
2023-09-28T12:12:24.039  64   9  11   6336     8.01   5336   84.22
2023-09-28T12:12:28.039  64   9  11   6336     7.69   5282   83.36
2023-09-28T12:12:32.039  64   9  11   6336     7.97   5302   83.68
2023-09-28T12:12:36.039  64   9  11   6336     7.78   5285   83.41
2023-09-28T12:12:40.039  64   9  11   6336     7.90   5294   83.55
2023-09-28T12:12:44.039  64   9  11   6336     7.93   5271   83.19
2023-09-28T12:12:48.039  64   9  11   6336     7.91   5294   83.55
2023-09-28T12:12:52.039  64   9  11   6336     7.76   5322   84.00
2023-09-28T12:12:56.039  64   9  11   6336     7.77   5280   83.33
2023-09-28T12:13:00.039  64   9  11   6336     7.74   5328   84.09
2023-09-28T12:13:04.039  64   9  11   6336     7.69   5258   82.99
2023-09-28T12:13:08.039  64   9  11   6336     7.96   5317   83.92
2023-09-28T12:13:12.039  64   9  11   6336     7.77   5265   83.10
2023-09-28T12:13:16.039  64   9  11   6336     7.84   5310   83.81
2023-09-28T12:13:20.039  64   9  11   6336     7.73   5256   82.95
2023-09-28T12:13:24.039  64   9  11   6336     7.78   5251   82.88
2023-09-28T12:13:28.039  64   9  11   6336     7.94   5285   83.41
2023-09-28T12:13:32.039  64   9  11   6336     7.73   5291   83.51
2023-09-28T12:13:36.039  64   9  11   6336     7.68   5263   83.07
2023-09-28T12:13:40.039  64   9  11   6336     7.42   5297   83.60
2023-09-28T12:13:44.039  64   9  11   6336     7.60   5315   83.89
2023-09-28T12:13:48.039  64   9  11   6336     7.78   5347   84.39
2023-09-28T12:13:52.039  64   9  11   6336     7.65   5336   84.22
2023-09-28T12:13:56.039  64   9  11   6336     7.55   5239   82.69
2023-09-28T12:14:00.039  64   9  11   6336     7.52   5216   82.32
2023-09-28T12:14:04.039  64   9  11   6336     7.71   5219   82.37
2023-09-28T12:14:08.039  64   9  11   6336     7.70   5236   82.64
2023-09-28T12:14:12.039  64   9  11   6336     7.58   5214   82.29
2023-09-28T12:14:16.039  64   9  11   6336     7.67   5288   83.46
2023-09-28T12:14:20.039  64   9  11   6336     7.50   5285   83.41
2023-09-28T12:14:24.039  64   9  11   6336     7.66   5300   83.65
2023-09-28T12:14:28.039  64   9  11   6336     7.72   5276   83.27
2023-09-28T12:14:32.039  64   9  11   6336     7.72   5264   83.08
2023-09-28T12:14:36.039  64   9  11   6336     7.49   5228   82.51
2023-09-28T12:14:40.039  64   9  11   6336     7.59   5227   82.50
2023-09-28T12:14:44.039  64   9  11   6336     7.76   5286   83.43
2023-09-28T12:14:48.039  64   9  11   6336     7.56   5255   82.94
2023-09-28T12:14:52.039  64   9  11   6336     7.73   5236   82.64
2023-09-28T12:14:56.039  64   9  11   6336     7.52   5287   83.44
2023-09-28T12:15:00.039  64   9  11   6336     7.75   5238   82.67
2023-09-28T12:15:04.039  64   9  11   6336     7.68   5242   82.73
2023-09-28T12:15:08.039  64   9  11   6336     7.61   5272   83.21
2023-09-28T12:15:12.039  64   9  11   6336     7.72   5280   83.33
2023-09-28T12:15:16.039  64   9  11   6336     7.66   5216   82.32
2023-09-28T12:15:20.039  64   9  11   6336     7.59   5264   83.08
2023-09-28T12:15:24.039  64   9  11   6336     7.41   5250   82.86
2023-09-28T12:15:28.039  64   9  11   6336     7.77   5303   83.70
2023-09-28T12:15:32.039  64   9  11   6336     7.79   5304   83.71
2023-09-28T12:15:36.040  64   9  11   6336     7.72   5268   83.14
2023-09-28T12:15:40.040  64   9  11   6336     7.86   5270   83.18
2023-09-28T12:15:44.040  64   9  11   6336     7.74   5318   83.93
2023-09-28T12:15:48.040  64   9  11   6336     7.80   5295   83.57
2023-09-28T12:15:52.040  64   9  11   6336     7.82   5322   84.00
2023-09-28T12:15:56.040  64   9  11   6336     7.76   5353   84.49
2023-09-28T12:16:00.040  64   9  11   6336     7.69   5278   83.30
2023-09-28T12:16:04.040  64   9  11   6336     8.08   5322   84.00
2023-09-28T12:16:08.040  64   9  11   6336     8.00   5324   84.03
2023-09-28T12:16:12.040  64   9  11   6336     7.95   5332   84.15
2023-09-28T12:16:16.040  64   9  11   6336     7.84   5318   83.93
2023-09-28T12:16:20.040  64   9  11   6336     7.87   5320   83.96
2023-09-28T12:16:24.040  64   9  11   6336     7.94   5310   83.81
2023-09-28T12:16:28.040  64   9  11   6336     8.03   5324   84.03
2023-09-28T12:16:32.040  64   9  11   6336     7.87   5331   84.14
2023-09-28T12:16:36.040  64   9  11   6336     7.84   5315   83.89
2023-09-28T12:16:40.040  64   9  11   6336     8.02   5323   84.01
2023-09-28T12:16:44.040  64   9  11   6336     8.03   5285   83.41
2023-09-28T12:16:48.040  64   9  11   6336     8.10   5323   84.01
2023-09-28T12:16:52.040  64   9  11   6336     8.06   5334   84.19
2023-09-28T12:16:56.040  64   9  11   6336     7.92   5305   83.73
2023-09-28T12:17:00.040  64   9  11   6336     8.19   5338   84.25
2023-09-28T12:17:04.040  64   9  11   6336     8.08   5362   84.63
2023-09-28T12:17:08.040  64   9  11   6336     8.02   5341   84.30
2023-09-28T12:17:12.040  64   9  11   6336     7.82   5317   83.92
2023-09-28T12:17:16.040  64   9  11   6336     8.20   5331   84.14
2023-09-28T12:17:20.040  64   9  11   6336     8.01   5313   83.85
2023-09-28T12:17:24.040  64   9  11   6336     7.87   5314   83.87
2023-09-28T12:17:28.040  64   9  11   6336     8.10   5289   83.48
2023-09-28T12:17:32.040  64   9  11   6336     8.01   5288   83.46
2023-09-28T12:17:36.040  64   9  11   6336     8.04   5304   83.71
2023-09-28T12:17:40.040  64   9  11   6336     7.83   5281   83.35
2023-09-28T12:17:44.040  64   9  11   6336     7.92   5298   83.62
2023-09-28T12:17:48.040  64   9  11   6336     7.91   5254   82.92
2023-09-28T12:17:52.040  64   9  11   6336     7.90   5313   83.85
2023-09-28T12:17:56.040  64   9  11   6336     7.88   5257   82.97
2023-09-28T12:18:00.040  64   9  11   6336     7.86   5275   83.25
2023-09-28T12:18:04.040  64   9  11   6336     7.97   5324   84.03
2023-09-28T12:18:08.040  64   9  11   6336     7.96   5278   83.30
2023-09-28T12:18:12.040  64   9  11   6336     7.86   5282   83.36
2023-09-28T12:18:16.040  64   9  11   6336     7.76   5271   83.19
2023-09-28T12:18:20.040  64   9  11   6336     7.85   5308   83.78
2023-09-28T12:18:24.040  64   9  11   6336     7.91   5299   83.63
2023-09-28T12:18:28.040  64   9  11   6336     7.74   5214   82.29
2023-09-28T12:18:32.040  64   9  11   6336     7.95   5274   83.24
2023-09-28T12:18:36.040  64   9  11   6336     7.93   5313   83.85
2023-09-28T12:18:40.040  64   9  11   6336     7.57   5273   83.22
2023-09-28T12:18:44.040  64   9  11   6336     7.77   5310   83.81
2023-09-28T12:18:48.040  64   9  11   6336     7.80   5299   83.63
2023-09-28T12:18:52.040  64   9  11   6336     7.62   5306   83.74
2023-09-28T12:18:56.040  64   9  11   6336     7.64   5300   83.65
2023-09-28T12:19:00.040  64   9  11   6336     7.56   5355   84.52
2023-09-28T12:19:04.040  64   9  11   6336     7.80   5432   85.73
2023-09-28T12:19:08.040  64   9  11   6336     7.73   5410   85.39
2023-09-28T12:19:12.040  64   9  11   6336     7.64   5374   84.82
2023-09-28T12:19:16.040  64   9  11   6336     7.67   5384   84.97
2023-09-28T12:19:20.040  64   9  11   6336     7.62   5428   85.67
2023-09-28T12:19:24.040  64   9  11   6336     7.75   5418   85.51
2023-09-28T12:19:28.040  64   9  11   6336     7.95   5430   85.70
2023-09-28T12:19:32.040  64   9  11   6336     7.48   5378   84.88
2023-09-28T12:19:36.040  64   9  11   6336     7.34   5423   85.59
2023-09-28T12:19:40.040  64   9  11   6336     7.92   5401   85.24
2023-09-28T12:19:44.040  64   9  11   6336     7.44   5343   84.33
2023-09-28T12:19:48.040  64   9  11   6336     7.54   5436   85.80
2023-09-28T12:19:52.040  64   9  11   6336     7.40   5359   84.58
2023-09-28T12:19:56.040  64   9  11   6336     7.95   5248   82.83
2023-09-28T12:20:00.040  64   9  11   6336     7.76   5278   83.30
2023-09-28T12:20:04.040  64   9  11   6336     7.70   5263   83.07
2023-09-28T12:20:08.040  64   9  11   6336     7.75   5278   83.30
2023-09-28T12:20:12.040  64   9  11   6336     7.84   5338   84.25
2023-09-28T12:20:16.040  64   9  11   6336     7.78   5310   83.81
2023-09-28T12:20:20.040  64   9  11   6336     7.92   5342   84.31
2023-09-28T12:20:24.040  64   9  11   6336     7.73   5314   83.87
2023-09-28T12:20:28.040  64   9  11   6336     7.86   5314   83.87
2023-09-28T12:20:32.040  64   9  11   6336     7.94   5287   83.44
2023-09-28T12:20:36.040  64   9  11   6336     7.69   5304   83.71
2023-09-28T12:20:40.040  64   9  11   6336     7.81   5357   84.55
2023-09-28T12:20:44.040  64   9  11   6336     7.68   5328   84.09
2023-09-28T12:20:48.040  64   9  11   6336     7.71   5314   83.87
2023-09-28T12:20:52.040  64   9  11   6336     7.93   5313   83.85
2023-09-28T12:20:56.040  64   9  11   6336     7.79   5308   83.78
2023-09-28T12:21:00.040  64   9  11   6336     7.87   5335   84.20
2023-09-28T12:21:04.040  64   9  11   6336     7.95   5279   83.32
2023-09-28T12:21:08.040  64   9  11   6336     7.86   5315   83.89
2023-09-28T12:21:12.040  64   9  11   6336     7.85   5307   83.76
2023-09-28T12:21:16.040  64   9  11   6336     7.55   5323   84.01
2023-09-28T12:21:20.040  64   9  11   6336     7.71   5338   84.25
2023-09-28T12:21:24.040  64   9  11   6336     7.85   5373   84.80
2023-09-28T12:21:28.040  64   9  11   6336     7.83   5355   84.52
2023-09-28T12:21:32.040  64   9  11   6336     7.87   5385   84.99
2023-09-28T12:21:36.040  64   9  11   6336     7.77   5346   84.38
2023-09-28T12:21:40.040  64   9  11   6336     7.84   5400   85.23
2023-09-28T12:21:44.040  64   9  11   6336     7.76   5423   85.59
2023-09-28T12:21:48.040  64   9  11   6336     7.65   5365   84.67
2023-09-28T12:21:52.040  64   9  11   6336     7.67   5408   85.35
2023-09-28T12:21:56.040  64   9  11   6336     7.62   5394   85.13
2023-09-28T12:22:00.040  64   9  11   6336     7.51   5367   84.71
2023-09-28T12:22:04.040  64   9  11   6336     7.79   5328   84.09
2023-09-28T12:22:08.040  64   9  11   6336     7.75   5298   83.62
2023-09-28T12:22:12.040  64   9  11   6336     7.66   5268   83.14
2023-09-28T12:22:16.040  64   9  11   6336     7.62   5261   83.03
2023-09-28T12:22:20.040  64   9  11   6336     7.58   5295   83.57
2023-09-28T12:22:24.040  64   9  11   6336     7.80   5381   84.93
2023-09-28T12:22:28.040  64   9  11   6336     7.60   5251   82.88
2023-09-28T12:22:32.040  64   9  11   6336     7.72   5228   82.51
2023-09-28T12:22:36.040  64   9  11   6336     7.56   5258   82.99
2023-09-28T12:22:40.040  64   9  11   6336     7.66   5236   82.64
2023-09-28T12:22:44.040  64   9  11   6336     7.50   5318   83.93
2023-09-28T12:22:48.040  64   9  11   6336     7.42   5147   81.23
2023-09-28T12:22:52.040  64   9  11   6336     7.72   5225   82.47
2023-09-28T12:22:56.040  64   9  11   6336     7.68   5217   82.34
2023-09-28T12:23:00.040  64   9  11   6336     7.77   5219   82.37
2023-09-28T12:23:04.040  64   9  11   6336     7.75   5235   82.62
2023-09-28T12:23:08.040  64   9  11   6336     7.76   5217   82.34
2023-09-28T12:23:12.040  64   9  11   6336     7.76   5223   82.43
2023-09-28T12:23:16.040  64   9  11   6336     7.61   5214   82.29
2023-09-28T12:23:20.040  64   9  11   6336     7.68   5215   82.31
2023-09-28T12:23:24.040  64   9  11   6336     7.66   5195   81.99
2023-09-28T12:23:28.040  64   9  11   6336     7.87   5233   82.59
2023-09-28T12:23:32.040  64   9  11   6336     7.82   5211   82.24
2023-09-28T12:23:36.040  64   9  11   6336     7.76   5209   82.21
2023-09-28T12:23:40.040  64   9  11   6336     7.64   5196   82.01
2023-09-28T12:23:44.040  64   9  11   6336     7.66   5188   81.88
2023-09-28T12:23:48.040  64   9  11   6336     7.80   5193   81.96
2023-09-28T12:23:52.040  64   9  11   6336     7.88   5186   81.85
2023-09-28T12:23:56.040  64   9  11   6336     7.79   5203   82.12
2023-09-28T12:24:00.040  64   9  11   6336     7.74   5214   82.29
2023-09-28T12:24:04.040  64   9  11   6336     7.93   5240   82.70
2023-09-28T12:24:08.040  64   9  11   6336     7.62   5223   82.43
2023-09-28T12:24:12.040  64   9  11   6336     7.88   5252   82.89
2023-09-28T12:24:16.040  64   9  11   6336     7.73   5216   82.32
2023-09-28T12:24:20.040  64   9  11   6336     7.66   5228   82.51
2023-09-28T12:24:24.040  64   9  11   6336     7.71   5273   83.22
2023-09-28T12:24:28.040  64   9  11   6336     7.62   5250   82.86
2023-09-28T12:24:32.040  64   9  11   6336     7.76   5276   83.27
2023-09-28T12:24:36.040  64   9  11   6336     7.79   5238   82.67
2023-09-28T12:24:40.041  64   9  11   6336     7.77   5264   83.08
2023-09-28T12:24:44.041  64   9  11   6336     7.56   5214   82.29
2023-09-28T12:24:48.041  64   9  11   6336     7.70   5276   83.27
2023-09-28T12:24:52.041  64   9  11   6336     7.82   5247   82.81
2023-09-28T12:24:56.041  64   9  11   6336     7.61   5221   82.40
2023-09-28T12:25:00.041  64   9  11   6336     7.68   5252   82.89
2023-09-28T12:25:04.041  64   9  11   6336     7.73   5275   83.25
2023-09-28T12:25:08.041  64   9  11   6336     7.70   5273   83.22
2023-09-28T12:25:12.041  64   9  11   6336     7.72   5287   83.44
2023-09-28T12:25:16.041  64   9  11   6336     7.85   5289   83.48
2023-09-28T12:25:20.041  64   9  11   6336     7.72   5256   82.95
2023-09-28T12:25:24.041  64   9  11   6336     7.69   5274   83.24
2023-09-28T12:25:28.041  64   9  11   6336     7.65   5246   82.80
2023-09-28T12:25:32.041  64   9  11   6336     7.62   5260   83.02
2023-09-28T12:25:36.041  64   9  11   6336     7.72   5274   83.24
2023-09-28T12:25:40.041  64   9  11   6336     7.66   5269   83.16
2023-09-28T12:25:44.041  64   9  11   6336     7.78   5266   83.11
2023-09-28T12:25:48.041  64   9  11   6336     7.68   5291   83.51
2023-09-28T12:25:52.041  64   9  11   6336     7.77   5291   83.51
2023-09-28T12:25:56.041  64   9  11   6336     7.78   5287   83.44
2023-09-28T12:26:00.041  64   9  11   6336     7.80   5295   83.57
2023-09-28T12:26:04.041  64   9  11   6336     7.62   5252   82.89
2023-09-28T12:26:08.041  64   9  11   6336     7.61   5231   82.56
2023-09-28T12:26:12.041  64   9  11   6336     7.63   5236   82.64
2023-09-28T12:26:16.041  64   9  11   6336     7.63   5257   82.97
2023-09-28T12:26:20.041  64   9  11   6336     7.61   5262   83.05
2023-09-28T12:26:24.041  64   9  11   6336     7.53   5273   83.22
2023-09-28T12:26:28.041  64   9  11   6336     7.53   5234   82.61
2023-09-28T12:26:32.041  64   9  11   6336     7.80   5250   82.86
2023-09-28T12:26:36.041  64   9  11   6336     7.60   5250   82.86
2023-09-28T12:26:40.041  64   9  11   6336     7.73   5267   83.13
2023-09-28T12:26:44.041  64   9  11   6336     7.75   5280   83.33
2023-09-28T12:26:48.041  64   9  11   6336     7.77   5224   82.45
2023-09-28T12:26:52.041  64   9  11   6336     7.66   5249   82.84
2023-09-28T12:26:56.041  64   9  11   6336     7.78   5286   83.43
2023-09-28T12:27:00.041  64   9  11   6336     7.57   5284   83.40
2023-09-28T12:27:04.041  64   9  11   6336     7.72   5269   83.16
2023-09-28T12:27:08.041  64   9  11   6336     7.69   5283   83.38
2023-09-28T12:27:12.041  64   9  11   6336     7.72   5324   84.03
2023-09-28T12:27:16.041  64   9  11   6336     7.67   5252   82.89
2023-09-28T12:27:20.041  64   9  11   6336     7.63   5285   83.41
2023-09-28T12:27:24.041  64   9  11   6336     7.75   5293   83.54
2023-09-28T12:27:28.041  64   9  11   6336     7.76   5306   83.74
2023-09-28T12:27:32.041  64   9  11   6336     7.78   5284   83.40
2023-09-28T12:27:36.041  64   9  11   6336     7.80   5296   83.59
2023-09-28T12:27:40.041  64   9  11   6336     7.89   5296   83.59
2023-09-28T12:27:44.041  64   9  11   6336     7.72   5283   83.38
2023-09-28T12:27:48.041  64   9  11   6336     7.82   5268   83.14
2023-09-28T12:27:52.041  64   9  11   6336     7.83   5273   83.22
2023-09-28T12:27:56.041  64   9  11   6336     7.76   5329   84.11
2023-09-28T12:28:00.041  64   9  11   6336     7.68   5265   83.10
2023-09-28T12:28:04.041  64   9  11   6336     7.77   5309   83.79
2023-09-28T12:28:08.041  64   9  11   6336     7.72   5263   83.07
2023-09-28T12:28:12.041  64   9  11   6336     7.73   5270   83.18
2023-09-28T12:28:16.041  64   9  11   6336     7.63   5274   83.24
2023-09-28T12:28:20.041  64   9  11   6336     7.83   5278   83.30
2023-09-28T12:28:24.041  64   9  11   6336     7.81   5266   83.11
2023-09-28T12:28:28.041  64   9  11   6336     7.76   5279   83.32
2023-09-28T12:28:32.041  64   9  11   6336     7.70   5294   83.55
2023-09-28T12:28:36.041  64   9  11   6336     7.88   5315   83.89
2023-09-28T12:28:40.041  64   9  11   6336     7.74   5315   83.89
2023-09-28T12:28:44.041  64   9  11   6336     7.99   5318   83.93
2023-09-28T12:28:48.041  64   9  11   6336     7.79   5313   83.85
2023-09-28T12:28:52.041  64   9  11   6336     7.88   5303   83.70
2023-09-28T12:28:56.041  64   9  11   6336     7.93   5336   84.22
2023-09-28T12:29:00.041  64   9  11   6336     7.90   5306   83.74
2023-09-28T12:29:04.041  64   9  11   6336     7.87   5352   84.47
2023-09-28T12:29:08.041  64   9  11   6336     7.96   5334   84.19
2023-09-28T12:29:12.041  64   9  11   6336     8.00   5354   84.50
2023-09-28T12:29:16.041  64   9  11   6336     7.97   5319   83.95
2023-09-28T12:29:20.041  64   9  11   6336     7.92   5319   83.95
2023-09-28T12:29:24.041  64   9  11   6336     7.89   5323   84.01
2023-09-28T12:29:28.041  64   9  11   6336     7.94   5329   84.11
2023-09-28T12:29:32.041  64   9  11   6336     7.77   5310   83.81
2023-09-28T12:29:36.041  64   9  11   6336     7.75   5312   83.84
2023-09-28T12:29:40.041  64   9  11   6336     7.97   5299   83.63
2023-09-28T12:29:44.041  64   9  11   6336     7.90   5328   84.09
2023-09-28T12:29:48.041  64   9  11   6336     7.76   5317   83.92
2023-09-28T12:29:52.041  64   9  11   6336     7.84   5335   84.20
2023-09-28T12:29:56.041  64   9  11   6336     7.90   5301   83.66
2023-09-28T12:30:00.041  64   9  11   6336     7.77   5337   84.23
2023-09-28T12:30:04.041  64   9  11   6336     7.92   5328   84.09
2023-09-28T12:30:08.041  64   9  11   6336     7.66   5286   83.43
2023-09-28T12:30:12.041  64   9  11   6336     7.87   5347   84.39
2023-09-28T12:30:16.041  64   9  11   6336     7.97   5324   84.03
2023-09-28T12:30:20.041  64   9  11   6336     7.92   5333   84.17
2023-09-28T12:30:24.041  64   9  11   6336     7.78   5337   84.23
2023-09-28T12:30:28.041  64   9  11   6336     7.72   5323   84.01
2023-09-28T12:30:32.041  64   9  11   6336     7.95   5324   84.03
2023-09-28T12:30:36.041  64   9  11   6336     7.99   5354   84.50
2023-09-28T12:30:40.041  64   9  11   6336     7.95   5354   84.50
2023-09-28T12:30:44.041  64   9  11   6336     7.84   5322   84.00
2023-09-28T12:30:48.041  64   9  11   6336     7.74   5318   83.93
2023-09-28T12:30:52.041  64   9  11   6336     7.81   5340   84.28
2023-09-28T12:30:56.041  64   9  11   6336     7.78   5340   84.28
2023-09-28T12:31:00.041  64   9  11   6336     7.89   5374   84.82
2023-09-28T12:31:04.041  64   9  11   6336     7.73   5341   84.30
2023-09-28T12:31:08.041  64   9  11   6336     7.88   5365   84.67
2023-09-28T12:31:12.041  64   9  11   6336     8.03   5363   84.64
2023-09-28T12:31:16.041  64   9  11   6336     7.78   5361   84.61
2023-09-28T12:31:20.041  64   9  11   6336     7.83   5413   85.43
2023-09-28T12:31:24.041  64   9  11   6336     7.55   5351   84.45
2023-09-28T12:31:28.041  64   9  11   6336     7.77   5300   83.65
2023-09-28T12:31:32.041  64   9  11   6336     7.73   5330   84.12
2023-09-28T12:31:36.041  64   9  11   6336     7.67   5324   84.03
2023-09-28T12:31:40.041  64   9  11   6336     7.76   5325   84.04
2023-09-28T12:31:44.041  64   9  11   6336     7.89   5372   84.79
2023-09-28T12:31:48.041  64   9  11   6336     7.95   5376   84.85
2023-09-28T12:31:52.041  64   9  11   6336     7.70   5337   84.23
2023-09-28T12:31:56.041  64   9  11   6336     7.70   5371   84.77
2023-09-28T12:32:00.041  64   9  11   6336     7.90   5381   84.93
2023-09-28T12:32:04.041  64   9  11   6336     8.06   5396   85.16
2023-09-28T12:32:08.041  64   9  11   6336     7.87   5352   84.47
2023-09-28T12:32:12.041  64   9  11   6336     7.92   5376   84.85
2023-09-28T12:32:16.041  64   9  11   6336     8.11   5376   84.85
2023-09-28T12:32:20.041  64   9  11   6336     7.82   5390   85.07
2023-09-28T12:32:24.041  64   9  11   6336     7.88   5352   84.47
2023-09-28T12:32:28.041  64   9  11   6336     7.92   5413   85.43
2023-09-28T12:32:32.041  64   9  11   6336     7.87   5379   84.90
2023-09-28T12:32:36.041  64   9  11   6336     7.88   5299   83.63
2023-09-28T12:32:40.041  64   9  11   6336     7.76   5347   84.39
2023-09-28T12:32:44.041  64   9  11   6336     7.76   5326   84.06
2023-09-28T12:32:48.041  64   9  11   6336     7.78   5377   84.86
2023-09-28T12:32:52.041  64   9  11   6336     7.78   5344   84.34
2023-09-28T12:32:56.041  64   9  11   6336     7.90   5372   84.79
2023-09-28T12:33:00.041  64   9  11   6336     7.70   5389   85.05
2023-09-28T12:33:04.041  64   9  11   6336     7.60   5360   84.60
2023-09-28T12:33:08.041  64   9  11   6336     7.68   5349   84.42
2023-09-28T12:33:12.041  64   9  11   6336     7.78   5358   84.56
2023-09-28T12:33:16.041  64   9  11   6336     7.55   5361   84.61
2023-09-28T12:33:20.041  64   9  11   6336     7.56   5351   84.45
2023-09-28T12:33:24.041  64   9  11   6336     7.62   5347   84.39
2023-09-28T12:33:28.041  64   9  11   6336     7.62   5355   84.52
2023-09-28T12:33:32.041  64   9  11   6336     7.71   5394   85.13
2023-09-28T12:33:36.041  64   9  11   6336     7.39   5387   85.02
2023-09-28T12:33:40.041  64   9  11   6336     7.54   5400   85.23
2023-09-28T12:33:44.042  64   9  11   6336     7.85   5423   85.59
2023-09-28T12:33:48.042  64   9  11   6336     7.62   5362   84.63
2023-09-28T12:33:52.042  64   9  11   6336     7.61   5343   84.33
2023-09-28T12:33:56.042  64   9  11   6336     7.51   5369   84.74
2023-09-28T12:34:00.042  64   9  11   6336     7.67   5394   85.13
2023-09-28T12:34:04.042  64   9  11   6336     7.60   5348   84.41
2023-09-28T12:34:08.042  64   9  11   6336     7.64   5384   84.97
2023-09-28T12:34:12.042  64   9  11   6336     7.65   5386   85.01
2023-09-28T12:34:16.042  64   9  11   6336     7.75   5403   85.27
2023-09-28T12:34:20.042  64   9  11   6336     7.79   5417   85.50
2023-09-28T12:34:24.042  64   9  11   6336     7.57   5409   85.37
2023-09-28T12:34:28.042  64   9  11   6336     7.52   5404   85.29
2023-09-28T12:34:32.042  64   9  11   6336     7.65   5409   85.37
2023-09-28T12:34:36.042  64   9  11   6336     7.63   5404   85.29
2023-09-28T12:34:40.042  64   9  11   6336     7.74   5385   84.99
2023-09-28T12:34:44.042  64   9  11   6336     7.66   5363   84.64
2023-09-28T12:34:48.042  64   9  11   6336     7.55   5358   84.56
2023-09-28T12:34:52.042  64   9  11   6336     7.45   5354   84.50
2023-09-28T12:34:56.042  64   9  11   6336     7.89   5411   85.40
2023-09-28T12:35:00.042  64   9  11   6336     7.47   5361   84.61
2023-09-28T12:35:04.042  64   9  11   6336     7.61   5402   85.26
2023-09-28T12:35:08.042  64   9  11   6336     7.74   5372   84.79
2023-09-28T12:35:12.042  64   9  11   6336     7.66   5367   84.71
2023-09-28T12:35:16.042  64   9  11   6336     7.73   5397   85.18
2023-09-28T12:35:20.042  64   9  11   6336     7.65   5373   84.80
2023-09-28T12:35:24.042  64   9  11   6336     7.61   5367   84.71
2023-09-28T12:35:28.042  64   9  11   6336     7.69   5370   84.75
2023-09-28T12:35:32.042  64   9  11   6336     7.62   5344   84.34
2023-09-28T12:35:36.042  64   9  11   6336     7.58   5364   84.66
2023-09-28T12:35:40.042  64   9  11   6336     7.45   5366   84.69
2023-09-28T12:35:44.042  64   9  11   6336     7.53   5357   84.55
2023-09-28T12:35:48.042  64   9  11   6336     7.76   5382   84.94
2023-09-28T12:35:52.042  64   9  11   6336     7.63   5438   85.83
2023-09-28T12:35:56.042  64   9  11   6336     7.64   5400   85.23
2023-09-28T12:36:00.042  64   9  11   6336     7.57   5388   85.04
2023-09-28T12:36:04.042  64   9  11   6336     7.61   5365   84.67
2023-09-28T12:36:08.042  64   9  11   6336     7.63   5372   84.79
2023-09-28T12:36:12.042  64   9  11   6336     7.63   5391   85.09
2023-09-28T12:36:16.042  64   9  11   6336     7.47   5379   84.90
2023-09-28T12:36:20.042  64   9  11   6336     7.52   5368   84.72
2023-09-28T12:36:24.042  64   9  11   6336     7.67   5415   85.46
2023-09-28T12:36:28.042  64   9  11   6336     7.62   5425   85.62
2023-09-28T12:36:32.042  64   9  11   6336     7.53   5393   85.12
2023-09-28T12:36:36.042  64   9  11   6336     7.70   5387   85.02
2023-09-28T12:36:40.042  64   9  11   6336     7.70   5403   85.27
2023-09-28T12:36:44.042  64   9  11   6336     7.65   5362   84.63
2023-09-28T12:36:48.042  64   9  11   6336     7.50   5408   85.35
2023-09-28T12:36:52.042  64   9  11   6336     7.47   5377   84.86
2023-09-28T12:36:56.042  64   9  11   6336     7.27   5355   84.52
2023-09-28T12:37:00.042  64   9  11   6336     7.27   5350   84.44
2023-09-28T12:37:04.042  64   9  11   6336     7.42   5344   84.34
2023-09-28T12:37:08.042  64   9  11   6336     7.42   5368   84.72
2023-09-28T12:37:12.042  64   9  11   6336     7.67   5395   85.15
2023-09-28T12:37:16.042  64   9  11   6336     7.55   5379   84.90
2023-09-28T12:37:20.042  64   9  11   6336     7.24   5378   84.88
2023-09-28T12:37:24.042  64   9  11   6336     7.34   5326   84.06
2023-09-28T12:37:28.042  64   9  11   6336     7.32   5316   83.90
2023-09-28T12:37:32.042  64   9  11   6336     7.52   5429   85.68
2023-09-28T12:37:36.042  64   9  11   6336     7.38   5351   84.45
2023-09-28T12:37:40.042  64   9  11   6336     7.26   5362   84.63
2023-09-28T12:37:44.042  64   9  11   6336     7.34   5335   84.20
2023-09-28T12:37:48.042  64   9  11   6336     7.55   5389   85.05
2023-09-28T12:37:52.042  64   9  11   6336     7.45   5359   84.58
2023-09-28T12:37:56.042  64   9  11   6336     7.44   5358   84.56
2023-09-28T12:38:00.042  64   9  11   6336     7.58   5389   85.05
2023-09-28T12:38:04.042  64   9  11   6336     7.31   5377   84.86
2023-09-28T12:38:08.042  64   9  11   6336     7.27   5395   85.15
2023-09-28T12:38:12.042  64   9  11   6336     7.34   5376   84.85
2023-09-28T12:38:16.042  64   9  11   6336     7.20   5340   84.28
2023-09-28T12:38:20.042  64   9  11   6336     7.36   5378   84.88
2023-09-28T12:38:24.042  64   9  11   6336     7.36   5353   84.49
2023-09-28T12:38:28.042  64   9  11   6336     7.22   5317   83.92
2023-09-28T12:38:32.042  64   9  11   6336     7.29   5362   84.63
2023-09-28T12:38:36.042  64   9  11   6336     7.27   5349   84.42
2023-09-28T12:38:40.042  64   9  11   6336     7.21   5331   84.14
2023-09-28T12:38:44.042  64   9  11   6336     7.38   5327   84.08
2023-09-28T12:38:48.042  64   9  11   6336     7.21   5346   84.38
2023-09-28T12:38:52.042  64   9  11   6336     7.27   5338   84.25
2023-09-28T12:38:56.042  64   9  11   6336     7.49   5347   84.39
2023-09-28T12:39:00.042  64   9  11   6336     7.33   5322   84.00
2023-09-28T12:39:04.042  64   9  11   6336     7.36   5351   84.45
2023-09-28T12:39:08.042  64   9  11   6336     7.31   5339   84.26
2023-09-28T12:39:12.042  64   9  11   6336     7.45   5361   84.61
2023-09-28T12:39:16.042  64   9  11   6336     7.33   5361   84.61
2023-09-28T12:39:20.042  64   9  11   6336     7.32   5346   84.38
2023-09-28T12:39:24.042  64   9  11   6336     7.25   5307   83.76
2023-09-28T12:39:28.042  64   9  11   6336     7.42   5335   84.20
2023-09-28T12:39:32.042  64   9  11   6336     7.34   5267   83.13
2023-09-28T12:39:36.042  64   9  11   6336     7.33   5327   84.08
2023-09-28T12:39:40.042  64   9  11   6336     7.43   5339   84.26
2023-09-28T12:39:44.042  64   9  11   6336     7.40   5340   84.28
2023-09-28T12:39:48.042  64   9  11   6336     7.46   5336   84.22
2023-09-28T12:39:52.042  64   9  11   6336     7.35   5340   84.28
2023-09-28T12:39:56.042  64   9  11   6336     7.31   5352   84.47
2023-09-28T12:40:00.042  64   9  11   6336     7.35   5336   84.22
2023-09-28T12:40:04.042  64   9  11   6336     7.32   5321   83.98
2023-09-28T12:40:08.042  64   9  11   6336     7.53   5321   83.98
2023-09-28T12:40:12.042  64   9  11   6336     7.62   5332   84.15
2023-09-28T12:40:16.042  64   9  11   6336     7.58   5305   83.73
2023-09-28T12:40:20.042  64   9  11   6336     7.52   5296   83.59
2023-09-28T12:40:24.042  64   9  11   6336     7.76   5343   84.33
2023-09-28T12:40:28.042  64   9  11   6336     7.51   5339   84.26
2023-09-28T12:40:32.042  64   9  11   6336     7.69   5331   84.14
2023-09-28T12:40:36.042  64   9  11   6336     7.77   5313   83.85
2023-09-28T12:40:40.042  64   9  11   6336     7.66   5351   84.45
2023-09-28T12:40:44.042  64   9  11   6336     7.67   5340   84.28
2023-09-28T12:40:48.042  64   9  11   6336     7.73   5346   84.38
2023-09-28T12:40:52.042  64   9  11   6336     7.71   5343   84.33
2023-09-28T12:40:56.042  64   9  11   6336     7.68   5284   83.40
2023-09-28T12:41:00.042  64   9  11   6336     7.68   5339   84.26
2023-09-28T12:41:04.042  64   9  11   6336     7.82   5353   84.49
2023-09-28T12:41:08.042  64   9  11   6336     7.88   5334   84.19
2023-09-28T12:41:12.042  64   9  11   6336     7.65   5289   83.48
2023-09-28T12:41:16.042  64   9  11   6336     7.64   5368   84.72
2023-09-28T12:41:20.042  64   9  11   6336     7.52   5343   84.33
2023-09-28T12:41:24.042  64   9  11   6336     7.53   5359   84.58
2023-09-28T12:41:28.042  64   9  11   6336     7.57   5363   84.64
2023-09-28T12:41:32.042  64   9  11   6336     7.51   5397   85.18
2023-09-28T12:41:36.042  64   9  11   6336     7.78   5388   85.04
2023-09-28T12:41:40.042  64   9  11   6336     7.74   5344   84.34
2023-09-28T12:41:44.042  64   9  11   6336     7.61   5360   84.60
2023-09-28T12:41:48.042  64   9  11   6336     7.80   5333   84.17
2023-09-28T12:41:52.042  64   9  11   6336     7.80   5376   84.85
2023-09-28T12:41:56.042  64   9  11   6336     7.61   5413   85.43
2023-09-28T12:42:00.042  64   9  11   6336     7.47   5383   84.96
2023-09-28T12:42:04.042  64   9  11   6336     7.53   5371   84.77
2023-09-28T12:42:08.042  64   9  11   6336     7.61   5385   84.99
2023-09-28T12:42:12.042  64   9  11   6336     7.52   5354   84.50
2023-09-28T12:42:16.042  64   9  11   6336     7.68   5393   85.12
2023-09-28T12:42:20.042  64   9  11   6336     7.38   5346   84.38
2023-09-28T12:42:24.042  64   9  11   6336     7.59   5419   85.53
2023-09-28T12:42:28.042  64   9  11   6336     7.37   5389   85.05
2023-09-28T12:42:32.042  64   9  11   6336     7.60   5353   84.49
2023-09-28T12:42:36.042  64   9  11   6336     7.67   5364   84.66
2023-09-28T12:42:40.042  64   9  11   6336     7.57   5368   84.72
2023-09-28T12:42:44.042  64   9  11   6336     7.52   5387   85.02
2023-09-28T12:42:48.043  64   9  11   6336     7.51   5408   85.35
2023-09-28T12:42:52.043  64   9  11   6336     7.45   5386   85.01
2023-09-28T12:42:56.043  64   9  11   6336     7.49   5370   84.75
2023-09-28T12:43:00.043  64   9  11   6336     7.45   5396   85.16
2023-09-28T12:43:04.043  64   9  11   6336     7.32   5351   84.45
2023-09-28T12:43:08.043  64   9  11   6336     7.53   5350   84.44
2023-09-28T12:43:12.043  64   9  11   6336     7.40   5365   84.67
2023-09-28T12:43:16.043  64   9  11   6336     7.45   5339   84.26
2023-09-28T12:43:20.043  64   9  11   6336     7.82   5343   84.33
2023-09-28T12:43:24.043  64   9  11   6336     7.67   5339   84.26
2023-09-28T12:43:28.043  64   9  11   6336     7.62   5354   84.50
2023-09-28T12:43:32.043  64   9  11   6336     7.63   5317   83.92
2023-09-28T12:43:36.043  64   9  11   6336     7.49   5319   83.95
2023-09-28T12:43:40.043  64   9  11   6336     7.67   5335   84.20
2023-09-28T12:43:44.043  64   9  11   6336     7.74   5356   84.53
2023-09-28T12:43:48.043  64   9  11   6336     7.79   5344   84.34
2023-09-28T12:43:52.043  64   9  11   6336     7.75   5358   84.56
2023-09-28T12:43:56.043  64   9  11   6336     7.76   5373   84.80
2023-09-28T12:44:00.043  64   9  11   6336     7.79   5321   83.98
2023-09-28T12:44:04.043  64   9  11   6336     7.54   5284   83.40
2023-09-28T12:44:08.043  64   9  11   6336     7.80   5331   84.14
2023-09-28T12:44:12.043  64   9  11   6336     7.74   5348   84.41
2023-09-28T12:44:16.043  64   9  11   6336     7.74   5291   83.51
2023-09-28T12:44:20.043  64   9  11   6336     7.92   5296   83.59
2023-09-28T12:44:24.043  64   9  11   6336     7.83   5372   84.79
2023-09-28T12:44:28.043  64   9  11   6336     7.85   5345   84.36
2023-09-28T12:44:32.043  64   9  11   6336     7.76   5343   84.33
2023-09-28T12:44:36.043  64   9  11   6336     7.79   5355   84.52
2023-09-28T12:44:40.043  64   9  11   6336     7.80   5371   84.77
2023-09-28T12:44:44.043  64   9  11   6336     7.57   5358   84.56
2023-09-28T12:44:48.043  64   9  11   6336     7.77   5363   84.64
2023-09-28T12:44:52.043  64   9  11   6336     7.73   5354   84.50
2023-09-28T12:44:56.043  64   9  11   6336     7.88   5352   84.47
2023-09-28T12:45:00.043  64   9  11   6336     7.76   5371   84.77
2023-09-28T12:45:04.043  64   9  11   6336     7.76   5386   85.01
2023-09-28T12:45:08.043  64   9  11   6336     7.95   5374   84.82
2023-09-28T12:45:12.043  64   9  11   6336     7.62   5349   84.42
2023-09-28T12:45:16.043  64   9  11   6336     7.70   5358   84.56
2023-09-28T12:45:20.043  64   9  11   6336     7.59   5372   84.79
2023-09-28T12:45:24.043  64   9  11   6336     7.65   5361   84.61
2023-09-28T12:45:28.043  64   9  11   6336     7.59   5349   84.42
2023-09-28T12:45:32.043  64   9  11   6336     7.67   5366   84.69
2023-09-28T12:45:36.043  64   9  11   6336     7.74   5375   84.83
2023-09-28T12:45:40.043  64   9  11   6336     7.62   5359   84.58
2023-09-28T12:45:44.043  64   9  11   6336     7.43   5341   84.30
2023-09-28T12:45:48.043  64   9  11   6336     7.55   5333   84.17
2023-09-28T12:45:52.043  64   9  11   6336     7.52   5338   84.25
2023-09-28T12:45:56.043  64   9  11   6336     7.51   5312   83.84
2023-09-28T12:46:00.043  64   9  11   6336     7.45   5334   84.19
2023-09-28T12:46:04.043  64   9  11   6336     7.66   5377   84.86
2023-09-28T12:46:08.043  64   9  11   6336     7.41   5324   84.03
2023-09-28T12:46:12.043  64   9  11   6336     7.31   5293   83.54
2023-09-28T12:46:16.043  64   9  11   6336     7.37   5288   83.46
2023-09-28T12:46:20.043  64   9  11   6336     7.29   5280   83.33
2023-09-28T12:46:24.043  64   9  11   6336     7.43   5299   83.63
2023-09-28T12:46:28.043  64   9  11   6336     7.45   5331   84.14
2023-09-28T12:46:32.043  64   9  11   6336     7.36   5304   83.71
2023-09-28T12:46:36.043  64   9  11   6336     7.45   5291   83.51
2023-09-28T12:46:40.043  64   9  11   6336     7.31   5265   83.10
2023-09-28T12:46:44.043  64   9  11   6336     7.36   5316   83.90
2023-09-28T12:46:48.043  64   9  11   6336     7.42   5285   83.41
2023-09-28T12:46:52.043  64   9  11   6336     7.40   5297   83.60
2023-09-28T12:46:56.043  64   9  11   6336     7.40   5315   83.89
2023-09-28T12:47:00.043  64   9  11   6336     7.53   5371   84.77
2023-09-28T12:47:04.043  64   9  11   6336     7.44   5329   84.11
2023-09-28T12:47:08.043  64   9  11   6336     7.32   5308   83.78
2023-09-28T12:47:12.043  64   9  11   6336     7.49   5339   84.26
2023-09-28T12:47:16.043  64   9  11   6336     7.23   5254   82.92
2023-09-28T12:47:20.043  64   9  11   6336     7.47   5301   83.66
2023-09-28T12:47:24.043  64   9  11   6336     7.40   5362   84.63
2023-09-28T12:47:28.043  64   9  11   6336     7.52   5355   84.52
2023-09-28T12:47:32.043  64   9  11   6336     7.45   5348   84.41
2023-09-28T12:47:36.043  64   9  11   6336     7.66   5360   84.60
2023-09-28T12:47:40.043  64   9  11   6336     7.40   5314   83.87
2023-09-28T12:47:44.043  64   9  11   6336     7.50   5330   84.12
2023-09-28T12:47:48.043  64   9  11   6336     7.38   5310   83.81
2023-09-28T12:47:52.043  64   9  11   6336     7.59   5346   84.38
2023-09-28T12:47:56.043  64   9  11   6336     7.36   5291   83.51
2023-09-28T12:48:00.043  64   9  11   6336     7.22   5312   83.84
2023-09-28T12:48:04.043  64   9  11   6336     7.40   5348   84.41
2023-09-28T12:48:08.043  64   9  11   6336     7.51   5324   84.03
2023-09-28T12:48:12.043  64   9  11   6336     7.58   5330   84.12
2023-09-28T12:48:16.043  64   9  11   6336     7.45   5338   84.25
2023-09-28T12:48:20.043  64   9  11   6336     7.49   5335   84.20
2023-09-28T12:48:24.043  64   9  11   6336     7.45   5318   83.93
2023-09-28T12:48:28.043  64   9  11   6336     7.42   5320   83.96
2023-09-28T12:48:32.043  64   9  11   6336     7.48   5321   83.98
2023-09-28T12:48:36.043  64   9  11   6336     7.45   5337   84.23
2023-09-28T12:48:40.043  64   9  11   6336     7.37   5326   84.06
2023-09-28T12:48:44.043  64   9  11   6336     7.51   5362   84.63
2023-09-28T12:48:48.043  64   9  11   6336     7.41   5318   83.93
2023-09-28T12:48:52.043  64   9  11   6336     7.53   5373   84.80
2023-09-28T12:48:56.043  64   9  11   6336     7.49   5387   85.02
2023-09-28T12:49:00.043  64   9  11   6336     7.80   5355   84.52
2023-09-28T12:49:04.043  64   9  11   6336     7.65   5368   84.72
2023-09-28T12:49:08.043  64   9  11   6336     7.58   5361   84.61
2023-09-28T12:49:12.043  64   9  11   6336     7.61   5347   84.39
2023-09-28T12:49:16.043  64   9  11   6336     7.60   5345   84.36
2023-09-28T12:49:20.043  64   9  11   6336     7.45   5331   84.14
2023-09-28T12:49:24.043  64   9  11   6336     7.36   5326   84.06
2023-09-28T12:49:28.043  64   9  11   6336     7.52   5333   84.17
2023-09-28T12:49:32.043  64   9  11   6336     7.62   5365   84.67
2023-09-28T12:49:36.043  64   9  11   6336     7.71   5345   84.36
2023-09-28T12:49:40.043  64   9  11   6336     7.59   5352   84.47
2023-09-28T12:49:44.043  64   9  11   6336     7.38   5349   84.42
2023-09-28T12:49:48.043  64   9  11   6336     7.62   5351   84.45
2023-09-28T12:49:52.043  64   9  11   6336     7.45   5316   83.90
2023-09-28T12:49:56.043  64   9  11   6336     7.55   5354   84.50
2023-09-28T12:50:00.043  64   9  11   6336     7.61   5361   84.61
2023-09-28T12:50:04.043  64   9  11   6336     7.50   5369   84.74
2023-09-28T12:50:08.043  64   9  11   6336     7.35   5326   84.06
2023-09-28T12:50:12.043  64   9  11   6336     7.36   5314   83.87
2023-09-28T12:50:16.043  64   9  11   6336     7.58   5397   85.18
2023-09-28T12:50:20.043  64   9  11   6336     7.71   5390   85.07
2023-09-28T12:50:24.043  64   9  11   6336     7.51   5362   84.63
2023-09-28T12:50:28.043  64   9  11   6336     7.69   5410   85.39
2023-09-28T12:50:32.043  64   9  11   6336     7.75   5372   84.79
2023-09-28T12:50:36.043  64   9  11   6336     7.54   5386   85.01
2023-09-28T12:50:40.043  64   9  11   6336     7.54   5387   85.02
2023-09-28T12:50:44.043  64   9  11   6336     7.59   5384   84.97
2023-09-28T12:50:48.043  64   9  11   6336     7.74   5354   84.50
2023-09-28T12:50:52.043  64   9  11   6336     7.45   5363   84.64
2023-09-28T12:50:56.043  64   9  11   6336     7.68   5353   84.49
2023-09-28T12:51:00.043  64   9  11   6336     7.53   5341   84.30
2023-09-28T12:51:04.043  64   9  11   6336     7.72   5366   84.69
2023-09-28T12:51:08.043  64   9  11   6336     7.53   5318   83.93
2023-09-28T12:51:12.043  64   9  11   6336     7.68   5372   84.79
2023-09-28T12:51:16.043  64   9  11   6336     7.62   5332   84.15
2023-09-28T12:51:20.043  64   9  11   6336     7.71   5366   84.69
2023-09-28T12:51:24.043  64   9  11   6336     7.64   5349   84.42
2023-09-28T12:51:28.043  64   9  11   6336     7.67   5385   84.99
2023-09-28T12:51:32.043  64   9  11   6336     7.65   5390   85.07
2023-09-28T12:51:36.043  64   9  11   6336     7.58   5380   84.91
2023-09-28T12:51:40.043  64   9  11   6336     7.61   5359   84.58
2023-09-28T12:51:44.043  64   9  11   6336     7.56   5354   84.50
2023-09-28T12:51:48.043  64   9  11   6336     7.52   5324   84.03
2023-09-28T12:51:52.044  64   9  11   6336     7.47   5306   83.74
2023-09-28T12:51:56.044  64   9  11   6336     7.62   5321   83.98
2023-09-28T12:52:00.044  64   9  11   6336     7.46   5304   83.71
2023-09-28T12:52:04.044  64   9  11   6336     7.64   5370   84.75
2023-09-28T12:52:08.044  64   9  11   6336     7.54   5331   84.14
2023-09-28T12:52:12.044  64   9  11   6336     7.51   5323   84.01
2023-09-28T12:52:16.044  64   9  11   6336     7.54   5328   84.09
2023-09-28T12:52:20.044  64   9  11   6336     7.57   5341   84.30
2023-09-28T12:52:24.044  64   9  11   6336     7.74   5382   84.94
2023-09-28T12:52:28.044  64   9  11   6336     7.57   5337   84.23
2023-09-28T12:52:32.044  64   9  11   6336     7.70   5316   83.90
2023-09-28T12:52:36.044  64   9  11   6336     7.45   5292   83.52
2023-09-28T12:52:40.044  64   9  11   6336     7.61   5276   83.27
2023-09-28T12:52:44.044  64   9  11   6336     7.39   5381   84.93
2023-09-28T12:52:48.044  64   9  11   6336     7.59   5346   84.38
2023-09-28T12:52:52.044  64   9  11   6336     7.53   5322   84.00
2023-09-28T12:52:56.044  64   9  11   6336     7.68   5342   84.31
2023-09-28T12:53:00.044  64   9  11   6336     7.52   5330   84.12
2023-09-28T12:53:04.044  64   9  11   6336     7.61   5371   84.77
2023-09-28T12:53:08.044  64   9  11   6336     7.58   5349   84.42
2023-09-28T12:53:12.044  64   9  11   6336     7.53   5362   84.63
2023-09-28T12:53:16.044  64   9  11   6336     7.46   5327   84.08
2023-09-28T12:53:20.044  64   9  11   6336     7.48   5311   83.82
2023-09-28T12:53:24.044  64   9  11   6336     7.47   5346   84.38
2023-09-28T12:53:28.044  64   9  11   6336     7.39   5359   84.58
2023-09-28T12:53:32.044  64   9  11   6336     7.49   5341   84.30
2023-09-28T12:53:36.044  64   9  11   6336     7.63   5346   84.38
2023-09-28T12:53:40.044  64   9  11   6336     7.33   5343   84.33
2023-09-28T12:53:44.044  64   9  11   6336     7.38   5331   84.14
2023-09-28T12:53:48.044  64   9  11   6336     7.48   5370   84.75
2023-09-28T12:53:52.044  64   9  11   6336     7.29   5341   84.30
2023-09-28T12:53:56.044  64   9  11   6336     7.48   5368   84.72
2023-09-28T12:54:00.044  64   9  11   6336     7.44   5353   84.49
2023-09-28T12:54:04.044  64   9  11   6336     7.38   5360   84.60
2023-09-28T12:54:08.044  64   9  11   6336     7.43   5367   84.71
2023-09-28T12:54:12.044  64   9  11   6336     7.39   5373   84.80
2023-09-28T12:54:16.044  64   9  11   6336     7.45   5379   84.90
2023-09-28T12:54:20.044  64   9  11   6336     7.42   5348   84.41
2023-09-28T12:54:24.044  64   9  11   6336     7.26   5309   83.79
2023-09-28T12:54:28.044  64   9  11   6336     7.30   5335   84.20
2023-09-28T12:54:32.044  64   9  11   6336     7.23   5358   84.56
2023-09-28T12:54:36.044  64   9  11   6336     7.32   5329   84.11
2023-09-28T12:54:40.044  64   9  11   6336     7.33   5365   84.67
2023-09-28T12:54:44.044  64   9  11   6336     7.62   5315   83.89
2023-09-28T12:54:48.044  64   9  11   6336     7.40   5343   84.33
2023-09-28T12:54:52.044  64   9  11   6336     7.19   5287   83.44
2023-09-28T12:54:56.044  64   9  11   6336     7.44   5332   84.15
2023-09-28T12:55:00.044  64   9  11   6336     7.45   5309   83.79
2023-09-28T12:55:04.044  64   9  11   6336     7.40   5317   83.92
2023-09-28T12:55:08.044  64   9  11   6336     7.45   5310   83.81
2023-09-28T12:55:12.044  64   9  11   6336     7.18   5294   83.55
2023-09-28T12:55:16.044  64   9  11   6336     7.59   5361   84.61
2023-09-28T12:55:20.044  64   9  11   6336     7.53   5390   85.07
2023-09-28T12:55:24.044  64   9  11   6336     7.57   5393   85.12
2023-09-28T12:55:28.044  64   9  11   6336     7.36   5372   84.79
2023-09-28T12:55:32.044  64   9  11   6336     7.53   5356   84.53
2023-09-28T12:55:36.044  64   9  11   6336     7.59   5367   84.71
2023-09-28T12:55:40.044  64   9  11   6336     7.54   5373   84.80
2023-09-28T12:55:44.044  64   9  11   6336     7.61   5344   84.34
2023-09-28T12:55:48.044  64   9  11   6336     7.49   5325   84.04
2023-09-28T12:55:52.044  64   9  11   6336     7.54   5352   84.47
2023-09-28T12:55:56.044  64   9  11   6336     7.58   5363   84.64
2023-09-28T12:56:00.044  64   9  11   6336     7.60   5357   84.55
2023-09-28T12:56:04.044  64   9  11   6336     7.46   5348   84.41
2023-09-28T12:56:08.044  64   9  11   6336     7.50   5352   84.47
2023-09-28T12:56:12.044  64   9  11   6336     7.25   5350   84.44
2023-09-28T12:56:16.044  64   9  11   6336     7.45   5335   84.20
2023-09-28T12:56:20.044  64   9  11   6336     7.39   5363   84.64
2023-09-28T12:56:24.044  64   9  11   6336     7.43   5347   84.39
2023-09-28T12:56:28.044  64   9  11   6336     7.42   5346   84.38
2023-09-28T12:56:32.044  64   9  11   6336     7.16   5314   83.87
2023-09-28T12:56:36.044  64   9  11   6336     7.25   5339   84.26
2023-09-28T12:56:40.044  64   9  11   6336     7.34   5334   84.19
2023-09-28T12:56:44.044  64   9  11   6336     7.45   5331   84.14
2023-09-28T12:56:48.044  64   9  11   6336     7.23   5350   84.44
2023-09-28T12:56:52.044  64   9  11   6336     7.25   5312   83.84
2023-09-28T12:56:56.044  64   9  11   6336     7.25   5336   84.22
2023-09-28T12:57:00.044  64   9  11   6336     7.23   5326   84.06
2023-09-28T12:57:04.044  64   9  11   6336     7.45   5325   84.04
2023-09-28T12:57:08.044  64   9  11   6336     7.33   5353   84.49
2023-09-28T12:57:12.044  64   9  11   6336     7.32   5307   83.76
2023-09-28T12:57:16.044  64   9  11   6336     7.52   5346   84.38
2023-09-28T12:57:20.044  64   9  11   6336     7.48   5368   84.72
2023-09-28T12:57:24.044  64   9  11   6336     7.16   5260   83.02
2023-09-28T12:57:28.044  64   9  11   6336     7.33   5363   84.64
2023-09-28T12:57:32.044  64   9  11   6336     7.32   5322   84.00
2023-09-28T12:57:36.044  64   9  11   6336     7.33   5379   84.90
2023-09-28T12:57:40.044  64   9  11   6336     7.50   5372   84.79
2023-09-28T12:57:44.044  64   9  11   6336     7.52   5363   84.64
2023-09-28T12:57:48.044  64   9  11   6336     7.52   5324   84.03
2023-09-28T12:57:52.044  64   9  11   6336     7.57   5351   84.45
2023-09-28T12:57:56.044  64   9  11   6336     7.53   5340   84.28
2023-09-28T12:58:00.044  64   9  11   6336     7.57   5350   84.44
2023-09-28T12:58:04.044  64   9  11   6336     7.68   5299   83.63
2023-09-28T12:58:08.044  64   9  11   6336     7.63   5326   84.06
2023-09-28T12:58:12.044  64   9  11   6336     7.51   5368   84.72
2023-09-28T12:58:16.044  64   9  11   6336     7.56   5339   84.26
2023-09-28T12:58:20.044  64   9  11   6336     7.62   5371   84.77
2023-09-28T12:58:24.044  64   9  11   6336     7.61   5363   84.64
2023-09-28T12:58:28.044  64   9  11   6336     7.54   5361   84.61
2023-09-28T12:58:32.044  64   9  11   6336     7.62   5352   84.47
2023-09-28T12:58:36.044  64   9  11   6336     7.57   5373   84.80
2023-09-28T12:58:40.044  64   9  11   6336     7.52   5376   84.85
2023-09-28T12:58:44.044  64   9  11   6336     7.60   5353   84.49
2023-09-28T12:58:48.044  64   9  11   6336     7.58   5360   84.60
2023-09-28T12:58:52.044  64   9  11   6336     7.79   5359   84.58
2023-09-28T12:58:56.044  64   9  11   6336     7.44   5380   84.91
2023-09-28T12:59:00.044  64   9  11   6336     7.62   5362   84.63
2023-09-28T12:59:04.044  64   9  11   6336     7.60   5378   84.88
2023-09-28T12:59:08.044  64   9  11   6336     7.58   5407   85.34
2023-09-28T12:59:12.044  64   9  11   6336     7.57   5369   84.74
2023-09-28T12:59:16.044  64   9  11   6336     7.35   5348   84.41
2023-09-28T12:59:20.044  64   9  11   6336     7.54   5361   84.61
2023-09-28T12:59:24.044  64   9  11   6336     7.45   5353   84.49
2023-09-28T12:59:28.044  64   9  11   6336     7.52   5348   84.41
2023-09-28T12:59:32.044  64   9  11   6336     7.46   5317   83.92
2023-09-28T12:59:36.044  64   9  11   6336     7.56   5352   84.47
2023-09-28T12:59:40.044  64   9  11   6336     7.65   5351   84.45
2023-09-28T12:59:44.044  64   9  11   6336     7.54   5332   84.15
2023-09-28T12:59:48.044  64   9  11   6336     7.49   5325   84.04
2023-09-28T12:59:52.044  64   9  11   6336     7.41   5373   84.80
2023-09-28T12:59:56.044  64   9  11   6336     7.35   5345   84.36
2023-09-28T13:00:00.044  64   9  11   6336     7.36   5329   84.11
2023-09-28T13:00:04.044  64   9  11   6336     7.55   5367   84.71
2023-09-28T13:00:08.044  64   9  11   6336     7.60   5341   84.30
2023-09-28T13:00:12.044  64   9  11   6336     7.68   5341   84.30
2023-09-28T13:00:16.044  64   9  11   6336     7.63   5350   84.44
2023-09-28T13:00:20.044  64   9  11   6336     7.58   5351   84.45
2023-09-28T13:00:24.044  64   9  11   6336     7.53   5341   84.30
2023-09-28T13:00:28.044  64   9  11   6336     7.73   5356   84.53
2023-09-28T13:00:32.044  64   9  11   6336     7.53   5334   84.19
2023-09-28T13:00:36.044  64   9  11   6336     7.59   5334   84.19
2023-09-28T13:00:40.044  64   9  11   6336     7.69   5330   84.12
2023-09-28T13:00:44.044  64   9  11   6336     7.57   5315   83.89
2023-09-28T13:00:48.044  64   9  11   6336     7.63   5309   83.79
2023-09-28T13:00:52.044  64   9  11   6336     7.64   5371   84.77
2023-09-28T13:00:56.044  64   9  11   6336     7.61   5338   84.25
2023-09-28T13:01:00.045  64   9  11   6336     7.71   5349   84.42
2023-09-28T13:01:04.045  64   9  11   6336     7.57   5327   84.08
2023-09-28T13:01:08.045  64   9  11   6336     7.58   5359   84.58
2023-09-28T13:01:12.045  64   9  11   6336     7.59   5355   84.52
2023-09-28T13:01:16.045  64   9  11   6336     7.69   5353   84.49
2023-09-28T13:01:20.045  64   9  11   6336     7.52   5342   84.31
2023-09-28T13:01:24.045  64   9  11   6336     7.42   5360   84.60
2023-09-28T13:01:28.045  64   9  11   6336     7.52   5330   84.12
2023-09-28T13:01:32.045  64   9  11   6336     7.57   5337   84.23
2023-09-28T13:01:36.045  64   9  11   6336     7.45   5368   84.72
2023-09-28T13:01:40.045  64   9  11   6336     7.54   5341   84.30
2023-09-28T13:01:44.045  64   9  11   6336     7.57   5368   84.72
2023-09-28T13:01:48.045  64   9  11   6336     7.52   5346   84.38
2023-09-28T13:01:52.045  64   9  11   6336     7.64   5339   84.26
2023-09-28T13:01:56.045  64   9  11   6336     7.46   5338   84.25
2023-09-28T13:02:00.045  64   9  11   6336     7.62   5319   83.95
2023-09-28T13:02:04.045  64   9  11   6336     7.50   5319   83.95
2023-09-28T13:02:08.045  64   9  11   6336     7.68   5321   83.98
2023-09-28T13:02:12.045  64   9  11   6336     7.72   5320   83.96
2023-09-28T13:02:16.045  64   9  11   6336     7.53   5332   84.15
2023-09-28T13:02:20.045  64   9  11   6336     7.52   5309   83.79
2023-09-28T13:02:24.045  64   9  11   6336     7.73   5345   84.36
2023-09-28T13:02:28.045  64   9  11   6336     7.45   5352   84.47
2023-09-28T13:02:32.045  64   9  11   6336     7.65   5362   84.63
2023-09-28T13:02:36.045  64   9  11   6336     7.79   5366   84.69
2023-09-28T13:02:40.045  64   9  11   6336     7.60   5353   84.49
2023-09-28T13:02:44.045  64   9  11   6336     7.38   5336   84.22
2023-09-28T13:02:48.045  64   9  11   6336     7.54   5352   84.47
2023-09-28T13:02:52.045  64   9  11   6336     7.66   5368   84.72
2023-09-28T13:02:56.045  64   9  11   6336     7.66   5339   84.26
2023-09-28T13:03:00.045  64   9  11   6336     7.54   5330   84.12
2023-09-28T13:03:04.045  64   9  11   6336     7.41   5346   84.38
2023-09-28T13:03:08.045  64   9  11   6336     7.44   5320   83.96
2023-09-28T13:03:12.045  64   9  11   6336     7.70   5345   84.36
2023-09-28T13:03:16.045  64   9  11   6336     7.62   5373   84.80
2023-09-28T13:03:20.045  64   9  11   6336     7.56   5356   84.53
2023-09-28T13:03:24.045  64   9  11   6336     7.65   5365   84.67
2023-09-28T13:03:28.045  64   9  11   6336     7.60   5356   84.53
2023-09-28T13:03:32.045  64   9  11   6336     7.57   5369   84.74
2023-09-28T13:03:36.045  64   9  11   6336     7.76   5327   84.08
2023-09-28T13:03:40.045  64   9  11   6336     7.77   5358   84.56
2023-09-28T13:03:44.045  64   9  11   6336     7.58   5367   84.71
2023-09-28T13:03:48.045  64   9  11   6336     7.66   5342   84.31
2023-09-28T13:03:52.045  64   9  11   6336     7.60   5355   84.52
2023-09-28T13:03:56.045  64   9  11   6336     7.47   5372   84.79
2023-09-28T13:04:00.045  64   9  11   6336     7.43   5342   84.31
2023-09-28T13:04:04.045  64   9  11   6336     7.56   5354   84.50
2023-09-28T13:04:08.045  64   9  11   6336     7.52   5322   84.00
2023-09-28T13:04:12.045  64   9  11   6336     7.49   5344   84.34
2023-09-28T13:04:16.045  64   9  11   6336     7.76   5353   84.49
2023-09-28T13:04:20.045  64   9  11   6336     7.75   5351   84.45
2023-09-28T13:04:24.045  64   9  11   6336     7.54   5343   84.33
2023-09-28T13:04:28.045  64   9  11   6336     7.60   5347   84.39
2023-09-28T13:04:32.045  64   9  11   6336     7.33   5355   84.52
2023-09-28T13:04:36.045  64   9  11   6336     7.53   5393   85.12
2023-09-28T13:04:40.045  64   9  11   6336     7.52   5392   85.10
2023-09-28T13:04:44.045  64   9  11   6336     7.48   5368   84.72
2023-09-28T13:04:48.045  64   9  11   6336     7.42   5352   84.47
2023-09-28T13:04:52.045  64   9  11   6336     7.46   5365   84.67
2023-09-28T13:04:56.045  64   9  11   6336     7.65   5366   84.69
2023-09-28T13:05:00.045  64   9  11   6336     7.43   5389   85.05
2023-09-28T13:05:04.045  64   9  11   6336     7.61   5353   84.49
2023-09-28T13:05:08.045  64   9  11   6336     7.57   5370   84.75
2023-09-28T13:05:12.045  64   9  11   6336     7.40   5337   84.23
2023-09-28T13:05:16.045  64   9  11   6336     7.68   5349   84.42
2023-09-28T13:05:20.045  64   9  11   6336     7.50   5372   84.79
2023-09-28T13:05:24.045  64   9  11   6336     7.66   5369   84.74
2023-09-28T13:05:28.045  64   9  11   6336     7.65   5370   84.75
2023-09-28T13:05:32.045  64   9  11   6336     7.34   5331   84.14
2023-09-28T13:05:36.045  64   9  11   6336     7.51   5348   84.41
2023-09-28T13:05:40.045  64   9  11   6336     7.55   5360   84.60
2023-09-28T13:05:44.045  64   9  11   6336     7.67   5334   84.19
2023-09-28T13:05:48.045  64   9  11   6336     7.62   5355   84.52
2023-09-28T13:05:52.045  64   9  11   6336     7.42   5352   84.47
2023-09-28T13:05:56.045  64   9  11   6336     7.52   5330   84.12
2023-09-28T13:06:00.045  64   9  11   6336     7.53   5303   83.70
2023-09-28T13:06:04.045  64   9  11   6336     7.60   5312   83.84
2023-09-28T13:06:08.045  64   9  11   6336     7.54   5326   84.06
2023-09-28T13:06:12.045  64   9  11   6336     7.54   5359   84.58
2023-09-28T13:06:16.045  64   9  11   6336     7.67   5330   84.12
2023-09-28T13:06:20.045  64   9  11   6336     7.52   5322   84.00
2023-09-28T13:06:24.045  64   9  11   6336     7.52   5346   84.38
2023-09-28T13:06:28.045  64   9  11   6336     7.61   5320   83.96
2023-09-28T13:06:32.045  64   9  11   6336     7.73   5299   83.63
2023-09-28T13:06:36.045  64   9  11   6336     7.76   5312   83.84
2023-09-28T13:06:40.045  64   9  11   6336     7.64   5334   84.19
2023-09-28T13:06:44.045  64   9  11   6336     7.58   5354   84.50
2023-09-28T13:06:48.045  64   9  11   6336     7.72   5322   84.00
2023-09-28T13:06:52.045  64   9  11   6336     7.43   5338   84.25
2023-09-28T13:06:56.045  64   9  11   6336     7.41   5344   84.34
2023-09-28T13:07:00.045  64   9  11   6336     7.63   5360   84.60
2023-09-28T13:07:04.045  64   9  11   6336     7.51   5339   84.26
2023-09-28T13:07:08.045  64   9  11   6336     7.62   5333   84.17
2023-09-28T13:07:12.045  64   9  11   6336     7.58   5341   84.30
2023-09-28T13:07:16.045  64   9  11   6336     7.64   5315   83.89
2023-09-28T13:07:20.045  64   9  11   6336     7.58   5357   84.55
2023-09-28T13:07:24.045  64   9  11   6336     7.68   5329   84.11
2023-09-28T13:07:28.045  64   9  11   6336     7.73   5369   84.74
2023-09-28T13:07:32.045  64   9  11   6336     7.79   5365   84.67
2023-09-28T13:07:36.045  64   9  11   6336     7.58   5333   84.17
2023-09-28T13:07:40.045  64   9  11   6336     7.63   5342   84.31
2023-09-28T13:07:44.045  64   9  11   6336     7.49   5335   84.20
2023-09-28T13:07:48.045  64   9  11   6336     7.51   5339   84.26
2023-09-28T13:07:52.045  64   9  11   6336     7.61   5354   84.50
2023-09-28T13:07:56.045  64   9  11   6336     7.53   5327   84.08
2023-09-28T13:08:00.045  64   9  11   6336     7.40   5298   83.62
2023-09-28T13:08:04.045  64   9  11   6336     7.56   5341   84.30
2023-09-28T13:08:08.045  64   9  11   6336     7.69   5310   83.81
2023-09-28T13:08:12.045  64   9  11   6336     7.69   5335   84.20
2023-09-28T13:08:16.045  64   9  11   6336     7.59   5335   84.20
2023-09-28T13:08:20.045  64   9  11   6336     7.71   5369   84.74
2023-09-28T13:08:24.045  64   9  11   6336     7.71   5361   84.61
2023-09-28T13:08:28.045  64   9  11   6336     7.57   5333   84.17
2023-09-28T13:08:32.045  64   9  11   6336     7.56   5310   83.81
2023-09-28T13:08:36.045  64   9  11   6336     7.59   5344   84.34
2023-09-28T13:08:40.045  64   9  11   6336     7.52   5345   84.36
2023-09-28T13:08:44.045  64   9  11   6336     7.70   5363   84.64
2023-09-28T13:08:48.045  64   9  11   6336     7.52   5345   84.36
2023-09-28T13:08:52.045  64   9  11   6336     7.71   5349   84.42
2023-09-28T13:08:56.045  64   9  11   6336     7.68   5363   84.64
2023-09-28T13:09:00.045  64   9  11   6336     7.63   5339   84.26
2023-09-28T13:09:04.045  64   9  11   6336     7.76   5380   84.91
2023-09-28T13:09:08.045  64   9  11   6336     7.46   5378   84.88
2023-09-28T13:09:12.045  64   9  11   6336     7.57   5329   84.11
2023-09-28T13:09:16.045  64   9  11   6336     7.62   5343   84.33
2023-09-28T13:09:20.045  64   9  11   6336     7.62   5351   84.45
2023-09-28T13:09:24.045  64   9  11   6336     7.55   5346   84.38
2023-09-28T13:09:28.045  64   9  11   6336     7.61   5356   84.53
2023-09-28T13:09:32.045  64   9  11   6336     7.76   5350   84.44
2023-09-28T13:09:36.045  64   9  11   6336     7.58   5366   84.69
2023-09-28T13:09:40.045  64   9  11   6336     7.51   5325   84.04
2023-09-28T13:09:44.045  64   9  11   6336     7.49   5356   84.53
2023-09-28T13:09:48.045  64   9  11   6336     7.56   5325   84.04
2023-09-28T13:09:52.045  64   9  11   6336     7.62   5324   84.03
2023-09-28T13:09:56.045  64   9  11   6336     7.50   5354   84.50
2023-09-28T13:10:00.045  64   9  11   6336     7.42   5329   84.11
2023-09-28T13:10:04.046  64   9  11   6336     7.60   5332   84.15
2023-09-28T13:10:08.046  64   9  11   6336     7.60   5360   84.60
2023-09-28T13:10:12.046  64   9  11   6336     7.58   5343   84.33
2023-09-28T13:10:16.046  64   9  11   6336     7.46   5316   83.90
2023-09-28T13:10:20.046  64   9  11   6336     7.34   5317   83.92
2023-09-28T13:10:24.046  64   9  11   6336     7.44   5304   83.71
2023-09-28T13:10:28.046  64   9  11   6336     7.51   5325   84.04
2023-09-28T13:10:32.046  64   9  11   6336     7.38   5313   83.85
2023-09-28T13:10:36.046  64   9  11   6336     7.51   5321   83.98
2023-09-28T13:10:40.046  64   9  11   6336     7.41   5340   84.28
2023-09-28T13:10:44.046  64   9  11   6336     7.34   5323   84.01
2023-09-28T13:10:48.046  64   9  11   6336     7.33   5353   84.49
2023-09-28T13:10:52.046  64   9  11   6336     7.39   5320   83.96
2023-09-28T13:10:56.046  64   9  11   6336     7.45   5320   83.96
2023-09-28T13:11:00.046  64   9  11   6336     7.39   5330   84.12
2023-09-28T13:11:04.046  64   9  11   6336     7.35   5302   83.68
2023-09-28T13:11:08.046  64   9  11   6336     7.45   5342   84.31
2023-09-28T13:11:12.046  64   9  11   6336     7.46   5325   84.04
2023-09-28T13:11:16.046  64   9  11   6336     7.32   5311   83.82
2023-09-28T13:11:20.046  64   9  11   6336     7.75   5342   84.31
2023-09-28T13:11:24.046  64   9  11   6336     7.45   5305   83.73
2023-09-28T13:11:28.046  64   9  11   6336     7.40   5321   83.98
2023-09-28T13:11:32.046  64   9  11   6336     7.75   5340   84.28
2023-09-28T13:11:36.046  64   9  11   6336     7.66   5309   83.79
2023-09-28T13:11:40.046  64   9  11   6336     7.67   5344   84.34
2023-09-28T13:11:44.046  64   9  11   6336     7.79   5377   84.86
2023-09-28T13:11:48.046  64   9  11   6336     7.60   5342   84.31
2023-09-28T13:11:52.046  64   9  11   6336     7.57   5293   83.54
2023-09-28T13:11:56.046  64   9  11   6336     7.54   5353   84.49
2023-09-28T13:12:00.046  64   9  11   6336     7.73   5339   84.26
2023-09-28T13:12:04.046  64   9  11   6336     7.54   5280   83.33
2023-09-28T13:12:08.046  64   9  11   6336     7.81   5311   83.82
2023-09-28T13:12:12.046  64   9  11   6336     7.86   5298   83.62
2023-09-28T13:12:16.046  64   9  11   6336     7.76   5321   83.98
2023-09-28T13:12:20.046  64   9  11   6336     7.69   5313   83.85
2023-09-28T13:12:24.046  64   9  11   6336     7.77   5309   83.79
2023-09-28T13:12:28.046  64   9  11   6336     7.65   5333   84.17
2023-09-28T13:12:32.046  64   9  11   6336     7.82   5297   83.60
2023-09-28T13:12:36.046  64   9  11   6336     7.85   5310   83.81
2023-09-28T13:12:40.046  64   9  11   6336     7.76   5297   83.60
2023-09-28T13:12:44.046  64   9  11   6336     7.81   5317   83.92
2023-09-28T13:12:48.046  64   9  11   6336     7.70   5300   83.65
2023-09-28T13:12:52.046  64   9  11   6336     7.80   5372   84.79
2023-09-28T13:12:56.046  64   9  11   6336     7.74   5324   84.03
2023-09-28T13:13:00.046  64   9  11   6336     7.84   5315   83.89
2023-09-28T13:13:04.046  64   9  11   6336     7.80   5372   84.79
2023-09-28T13:13:08.046  64   9  11   6336     7.81   5329   84.11
2023-09-28T13:13:12.046  64   9  11   6336     7.74   5281   83.35
2023-09-28T13:13:16.046  64   9  11   6336     7.72   5326   84.06
2023-09-28T13:13:20.046  64   9  11   6336     7.60   5304   83.71
2023-09-28T13:13:24.046  64   9  11   6336     7.85   5358   84.56
2023-09-28T13:13:28.046  64   9  11   6336     7.74   5340   84.28
2023-09-28T13:13:32.046  64   9  11   6336     7.68   5348   84.41
2023-09-28T13:13:36.046  64   9  11   6336     7.70   5351   84.45
2023-09-28T13:13:40.046  64   9  11   6336     7.60   5338   84.25
2023-09-28T13:13:44.046  64   9  11   6336     7.51   5348   84.41
2023-09-28T13:13:48.046  64   9  11   6336     7.57   5337   84.23
2023-09-28T13:13:52.046  64   9  11   6336     7.45   5365   84.67
2023-09-28T13:13:56.046  64   9  11   6336     7.35   5376   84.85
2023-09-28T13:14:00.046  64   9  11   6336     7.43   5367   84.71
2023-09-28T13:14:04.046  64   9  11   6336     7.44   5315   83.89
2023-09-28T13:14:08.046  64   9  11   6336     7.58   5340   84.28
2023-09-28T13:14:12.046  64   9  11   6336     7.32   5339   84.26
2023-09-28T13:14:16.046  64   9  11   6336     7.46   5344   84.34
2023-09-28T13:14:20.046  64   9  11   6336     7.37   5346   84.38
2023-09-28T13:14:24.046  64   9  11   6336     7.40   5331   84.14
2023-09-28T13:14:28.046  64   9  11   6336     7.11   5289   83.48
2023-09-28T13:14:32.046  64   9  11   6336     7.39   5377   84.86
2023-09-28T13:14:36.046  64   9  11   6336     7.47   5313   83.85
2023-09-28T13:14:40.046  64   9  11   6336     7.27   5342   84.31
2023-09-28T13:14:44.046  64   9  11   6336     7.37   5337   84.23
2023-09-28T13:14:48.046  64   9  11   6336     7.46   5344   84.34
2023-09-28T13:14:52.046  64   9  11   6336     7.38   5320   83.96
2023-09-28T13:14:56.046  64   9  11   6336     7.46   5339   84.26
2023-09-28T13:15:00.046  64   9  11   6336     7.46   5354   84.50
2023-09-28T13:15:04.046  64   9  11   6336     7.33   5372   84.79
2023-09-28T13:15:08.046  64   9  11   6336     7.48   5322   84.00
2023-09-28T13:15:12.046  64   9  11   6336     7.10   5253   82.91
2023-09-28T13:15:16.046  64   9  11   6336     7.42   5327   84.08
2023-09-28T13:15:20.046  64   9  11   6336     7.39   5290   83.49
2023-09-28T13:15:24.046  64   9  11   6336     7.39   5330   84.12
2023-09-28T13:15:28.046  64   9  11   6336     7.43   5265   83.10
2023-09-28T13:15:32.046  64   9  11   6336     7.47   5310   83.81
2023-09-28T13:15:36.046  64   9  11   6336     7.52   5323   84.01
2023-09-28T13:15:40.046  64   9  11   6336     7.27   5246   82.80
2023-09-28T13:15:44.046  64   9  11   6336     7.70   5253   82.91
2023-09-28T13:15:48.046  64   9  11   6336     7.53   5265   83.10
2023-09-28T13:15:52.046  64   9  11   6336     7.74   5252   82.89
2023-09-28T13:15:56.046  64   9  11   6336     7.91   5264   83.08
2023-09-28T13:16:00.046  64   9  11   6336     7.71   5249   82.84
2023-09-28T13:16:04.046  64   9  11   6336     7.75   5252   82.89
2023-09-28T13:16:08.046  64   9  11   6336     7.62   5236   82.64
2023-09-28T13:16:12.046  64   9  11   6336     7.68   5228   82.51
2023-09-28T13:16:16.046  64   9  11   6336     7.63   5251   82.88
2023-09-28T13:16:20.046  64   9  11   6336     7.62   5234   82.61
2023-09-28T13:16:24.046  64   9  11   6336     7.73   5226   82.48
2023-09-28T13:16:28.046  64   9  11   6336     7.72   5279   83.32
2023-09-28T13:16:32.046  64   9  11   6336     7.70   5234   82.61
2023-09-28T13:16:36.046  64   9  11   6336     7.60   5237   82.65
2023-09-28T13:16:40.046  64   9  11   6336     7.74   5242   82.73
2023-09-28T13:16:44.046  64   9  11   6336     7.71   5276   83.27
2023-09-28T13:16:48.046  64   9  11   6336     7.71   5274   83.24
2023-09-28T13:16:52.046  64   9  11   6336     7.72   5254   82.92
2023-09-28T13:16:56.046  64   9  11   6336     7.83   5282   83.36
2023-09-28T13:17:00.046  64   9  11   6336     7.84   5253   82.91
2023-09-28T13:17:04.046  64   9  11   6336     7.85   5276   83.27
2023-09-28T13:17:08.046  64   9  11   6336     7.81   5288   83.46
2023-09-28T13:17:12.046  64   9  11   6336     7.77   5311   83.82
2023-09-28T13:17:16.046  64   9  11   6336     7.82   5280   83.33
2023-09-28T13:17:20.046  64   9  11   6336     7.88   5287   83.44
2023-09-28T13:17:24.046  64   9  11   6336     7.78   5276   83.27
2023-09-28T13:17:28.046  64   9  11   6336     7.77   5266   83.11
2023-09-28T13:17:32.046  64   9  11   6336     7.99   5279   83.32
2023-09-28T13:17:36.046  64   9  11   6336     7.79   5258   82.99
2023-09-28T13:17:40.046  64   9  11   6336     7.68   5260   83.02
2023-09-28T13:17:44.046  64   9  11   6336     7.86   5288   83.46
2023-09-28T13:17:48.046  64   9  11   6336     7.86   5280   83.33
2023-09-28T13:17:52.046  64   9  11   6336     7.95   5305   83.73
2023-09-28T13:17:56.046  64   9  11   6336     7.75   5284   83.40
2023-09-28T13:18:00.046  64   9  11   6336     8.09   5305   83.73
2023-09-28T13:18:04.046  64   9  11   6336     7.93   5309   83.79
2023-09-28T13:18:08.046  64   9  11   6336     7.81   5318   83.93
2023-09-28T13:18:12.046  64   9  11   6336     7.76   5318   83.93
2023-09-28T13:18:16.046  64   9  11   6336     7.95   5326   84.06
2023-09-28T13:18:20.046  64   9  11   6336     7.91   5309   83.79
2023-09-28T13:18:24.046  64   9  11   6336     8.01   5330   84.12
2023-09-28T13:18:28.046  64   9  11   6336     7.82   5310   83.81
2023-09-28T13:18:32.046  64   9  11   6336     7.87   5291   83.51
2023-09-28T13:18:36.046  64   9  11   6336     7.95   5328   84.09
2023-09-28T13:18:40.046  64   9  11   6336     7.87   5302   83.68
2023-09-28T13:18:44.046  64   9  11   6336     7.90   5301   83.66
2023-09-28T13:18:48.046  64   9  11   6336     7.98   5294   83.55
2023-09-28T13:18:52.046  64   9  11   6336     7.95   5288   83.46
2023-09-28T13:18:56.046  64   9  11   6336     7.82   5312   83.84
2023-09-28T13:19:00.046  64   9  11   6336     7.87   5274   83.24
2023-09-28T13:19:04.046  64   9  11   6336     7.78   5263   83.07
2023-09-28T13:19:08.047  64   9  11   6336     7.66   5238   82.67
2023-09-28T13:19:12.047  64   9  11   6336     7.84   5241   82.72
2023-09-28T13:19:16.047  64   9  11   6336     7.82   5260   83.02
2023-09-28T13:19:20.047  64   9  11   6336     7.69   5243   82.75
2023-09-28T13:19:24.047  64   9  11   6336     7.76   5286   83.43
2023-09-28T13:19:28.047  64   9  11   6336     7.58   5215   82.31
2023-09-28T13:19:32.047  64   9  11   6336     7.38   5173   81.64
2023-09-28T13:19:36.047  64   9  11   6336     7.62   5234   82.61
2023-09-28T13:19:40.047  64   9  11   6336     7.76   5209   82.21
2023-09-28T13:19:44.047  64   9  11   6336     7.55   5208   82.20
2023-09-28T13:19:48.047  64   9  11   6336     7.79   5226   82.48
2023-09-28T13:19:52.047  64   9  11   6336     7.76   5218   82.35
2023-09-28T13:19:56.047  64   9  11   6336     7.73   5206   82.17
2023-09-28T13:20:00.047  64   9  11   6336     7.74   5250   82.86
2023-09-28T13:20:04.047  64   9  11   6336     7.95   5246   82.80
2023-09-28T13:20:08.047  64   9  11   6336     7.61   5208   82.20
2023-09-28T13:20:12.047  64   9  11   6336     7.59   5173   81.64
2023-09-28T13:20:16.047  64   9  11   6336     7.54   5155   81.36
2023-09-28T13:20:20.047  64   9  11   6336     7.66   5213   82.28
2023-09-28T13:20:24.047  64   9  11   6336     7.94   5237   82.65
2023-09-28T13:20:28.047  64   9  11   6336     7.73   5234   82.61
2023-09-28T13:20:32.047  64   9  11   6336     7.55   5173   81.64
2023-09-28T13:20:36.047  64   9  11   6336     7.78   5186   81.85
2023-09-28T13:20:40.047  64   9  11   6336     7.81   5217   82.34
2023-09-28T13:20:44.047  64   9  11   6336     7.77   5214   82.29
2023-09-28T13:20:48.047  64   9  11   6336     7.67   5174   81.66
2023-09-28T13:20:52.047  64   9  11   6336     7.64   5222   82.42
2023-09-28T13:20:56.047  64   9  11   6336     7.66   5200   82.07
2023-09-28T13:21:00.047  64   9  11   6336     7.76   5201   82.09
2023-09-28T13:21:04.047  64   9  11   6336     7.62   5210   82.23
2023-09-28T13:21:08.047  64   9  11   6336     7.56   5165   81.52
2023-09-28T13:21:12.047  64   9  11   6336     7.78   5236   82.64
2023-09-28T13:21:16.047  64   9  11   6336     7.67   5221   82.40
2023-09-28T13:21:20.047  64   9  11   6336     7.76   5210   82.23
2023-09-28T13:21:24.047  64   9  11   6336     7.69   5212   82.26
2023-09-28T13:21:28.047  64   9  11   6336     7.75   5234   82.61
2023-09-28T13:21:32.047  64   9  11   6336     7.76   5265   83.10
2023-09-28T13:21:36.047  64   9  11   6336     7.61   5207   82.18
2023-09-28T13:21:40.047  64   9  11   6336     7.62   5220   82.39
2023-09-28T13:21:44.047  64   9  11   6336     7.63   5201   82.09
2023-09-28T13:21:48.047  64   9  11   6336     7.72   5253   82.91
2023-09-28T13:21:52.047  64   9  11   6336     7.76   5260   83.02
2023-09-28T13:21:56.047  64   9  11   6336     7.79   5223   82.43
2023-09-28T13:22:00.047  64   9  11   6336     7.88   5274   83.24
2023-09-28T13:22:04.047  64   9  11   6336     7.81   5234   82.61
2023-09-28T13:22:08.047  64   9  11   6336     7.81   5203   82.12
2023-09-28T13:22:12.047  64   9  11   6336     7.70   5214   82.29
2023-09-28T13:22:16.047  64   9  11   6336     7.62   5227   82.50
2023-09-28T13:22:20.047  64   9  11   6336     7.76   5260   83.02
2023-09-28T13:22:24.047  64   9  11   6336     7.63   5237   82.65
2023-09-28T13:22:28.047  64   9  11   6336     7.69   5276   83.27
2023-09-28T13:22:32.047  64   9  11   6336     7.54   5259   83.00
2023-09-28T13:22:36.047  64   9  11   6336     7.41   5268   83.14
2023-09-28T13:22:40.047  64   9  11   6336     7.52   5246   82.80
2023-09-28T13:22:44.047  64   9  11   6336     7.63   5263   83.07
2023-09-28T13:22:48.047  64   9  11   6336     7.51   5219   82.37
2023-09-28T13:22:52.047  64   9  11   6336     7.55   5236   82.64
2023-09-28T13:22:56.047  64   9  11   6336     7.71   5205   82.15
2023-09-28T13:23:00.047  64   9  11   6336     7.79   5224   82.45
2023-09-28T13:23:04.047  64   9  11   6336     7.59   5229   82.53
2023-09-28T13:23:08.047  64   9  11   6336     7.81   5214   82.29
2023-09-28T13:23:12.047  64   9  11   6336     7.71   5185   81.83
2023-09-28T13:23:16.047  64   9  11   6336     7.77   5249   82.84
2023-09-28T13:23:20.047  64   9  11   6336     7.85   5242   82.73
2023-09-28T13:23:24.047  64   9  11   6336     7.92   5195   81.99
2023-09-28T13:23:28.047  64   9  11   6336     8.04   5255   82.94
2023-09-28T13:23:32.047  64   9  11   6336     7.63   5226   82.48
2023-09-28T13:23:36.047  64   9  11   6336     7.86   5233   82.59
2023-09-28T13:23:40.047  64   9  11   6336     7.34   5243   82.75
2023-09-28T13:23:44.047  64   9  11   6336     7.57   5203   82.12
2023-09-28T13:23:48.047  64   9  11   6336     7.58   5231   82.56
2023-09-28T13:23:52.047  64   9  11   6336     7.42   5205   82.15
2023-09-28T13:23:56.047  64   9  11   6336     7.62   5242   82.73
2023-09-28T13:24:00.047  64   9  11   6336     7.76   5234   82.61
2023-09-28T13:24:04.047  64   9  11   6336     7.75   5261   83.03
2023-09-28T13:24:08.047  64   9  11   6336     7.67   5248   82.83
2023-09-28T13:24:12.047  64   9  11   6336     7.68   5268   83.14
2023-09-28T13:24:16.047  64   9  11   6336     7.62   5225   82.47
2023-09-28T13:24:20.047  64   9  11   6336     7.71   5270   83.18
2023-09-28T13:24:24.047  64   9  11   6336     7.76   5279   83.32
2023-09-28T13:24:28.047  64   9  11   6336     7.85   5237   82.65
2023-09-28T13:24:32.047  64   9  11   6336     7.74   5237   82.65
2023-09-28T13:24:36.047  64   9  11   6336     7.60   5232   82.58
2023-09-28T13:24:40.047  64   9  11   6336     7.63   5289   83.48
2023-09-28T13:24:44.047  64   9  11   6336     7.46   5237   82.65
2023-09-28T13:24:48.047  64   9  11   6336     7.94   5260   83.02
2023-09-28T13:24:52.047  64   9  11   6336     7.22   5224   82.45
2023-09-28T13:24:56.047  64   9  11   6336     7.54   5262   83.05
2023-09-28T13:25:00.047  64   9  11   6336     7.51   5246   82.80
2023-09-28T13:25:04.047  64   9  11   6336     7.32   5253   82.91
2023-09-28T13:25:08.047  64   9  11   6336     7.21   5229   82.53
2023-09-28T13:25:12.047  64   9  11   6336     7.18   5216   82.32
2023-09-28T13:25:16.047  64   9  11   6336     7.24   5206   82.17
2023-09-28T13:25:20.047  64   9  11   6336     7.23   5228   82.51
2023-09-28T13:25:24.047  64   9  11   6336     7.31   5226   82.48
2023-09-28T13:25:28.047  64   9  11   6336     7.45   5250   82.86
2023-09-28T13:25:32.047  64   9  11   6336     7.50   5281   83.35
2023-09-28T13:25:36.047  64   9  11   6336     7.49   5261   83.03
2023-09-28T13:25:40.047  64   9  11   6336     7.34   5257   82.97
2023-09-28T13:25:44.047  64   9  11   6336     7.44   5268   83.14
2023-09-28T13:25:48.047  64   9  11   6336     7.52   5219   82.37
2023-09-28T13:25:52.047  64   9  11   6336     7.66   5270   83.18
2023-09-28T13:25:56.047  64   9  11   6336     7.52   5245   82.78
2023-09-28T13:26:00.047  64   9  11   6336     7.75   5271   83.19
2023-09-28T13:26:04.047  64   9  11   6336     7.33   5273   83.22
2023-09-28T13:26:08.047  64   9  11   6336     7.60   5234   82.61
2023-09-28T13:26:12.047  64   9  11   6336     7.46   5273   83.22
2023-09-28T13:26:16.047  64   9  11   6336     7.38   5225   82.47
2023-09-28T13:26:20.047  64   9  11   6336     7.41   5227   82.50
2023-09-28T13:26:24.047  64   9  11   6336     7.54   5267   83.13
2023-09-28T13:26:28.047  64   9  11   6336     7.39   5251   82.88
2023-09-28T13:26:32.047  64   9  11   6336     7.42   5235   82.62
2023-09-28T13:26:36.047  64   9  11   6336     7.47   5252   82.89
2023-09-28T13:26:40.047  64   9  11   6336     7.45   5280   83.33
2023-09-28T13:26:44.047  64   9  11   6336     7.57   5223   82.43
2023-09-28T13:26:48.047  64   9  11   6336     7.43   5218   82.35
2023-09-28T13:26:52.047  64   9  11   6336     7.27   5211   82.24
2023-09-28T13:26:56.047  64   9  11   6336     7.27   5242   82.73
2023-09-28T13:27:00.047  64   9  11   6336     7.44   5223   82.43
2023-09-28T13:27:04.047  64   9  11   6336     7.46   5247   82.81
2023-09-28T13:27:08.047  64   9  11   6336     7.61   5249   82.84
2023-09-28T13:27:12.047  64   9  11   6336     7.52   5254   82.92
2023-09-28T13:27:16.047  64   9  11   6336     7.29   5213   82.28
2023-09-28T13:27:20.047  64   9  11   6336     7.39   5225   82.47
2023-09-28T13:27:24.047  64   9  11   6336     7.41   5232   82.58
2023-09-28T13:27:28.047  64   9  11   6336     7.34   5262   83.05
2023-09-28T13:27:32.047  64   9  11   6336     7.27   5234   82.61
2023-09-28T13:27:36.047  64   9  11   6336     7.46   5253   82.91
2023-09-28T13:27:40.047  64   9  11   6336     7.44   5219   82.37
2023-09-28T13:27:44.047  64   9  11   6336     7.32   5256   82.95
2023-09-28T13:27:48.047  64   9  11   6336     7.21   5286   83.43
2023-09-28T13:27:52.047  64   9  11   6336     7.47   5250   82.86
2023-09-28T13:27:56.047  64   9  11   6336     7.27   5234   82.61
2023-09-28T13:28:00.047  64   9  11   6336     7.34   5227   82.50
2023-09-28T13:28:04.047  64   9  11   6336     7.38   5213   82.28
2023-09-28T13:28:08.047  64   9  11   6336     7.19   5198   82.04
2023-09-28T13:28:12.048  64   9  11   6336     7.45   5223   82.43
2023-09-28T13:28:16.048  64   9  11   6336     7.42   5212   82.26
2023-09-28T13:28:20.048  64   9  11   6336     7.50   5227   82.50
2023-09-28T13:28:24.048  64   9  11   6336     7.58   5247   82.81
2023-09-28T13:28:28.048  64   9  11   6336     7.50   5254   82.92
2023-09-28T13:28:32.048  64   9  11   6336     7.65   5255   82.94
2023-09-28T13:28:36.048  64   9  11   6336     7.56   5192   81.94
2023-09-28T13:28:40.048  64   9  11   6336     7.79   5292   83.52
2023-09-28T13:28:44.048  64   9  11   6336     7.48   5235   82.62
2023-09-28T13:28:48.048  64   9  11   6336     7.45   5291   83.51
2023-09-28T13:28:52.048  64   9  11   6336     7.48   5280   83.33
2023-09-28T13:28:56.048  64   9  11   6336     7.50   5250   82.86
2023-09-28T13:29:00.048  64   9  11   6336     7.63   5250   82.86
2023-09-28T13:29:04.048  64   9  11   6336     7.48   5222   82.42
2023-09-28T13:29:08.048  64   9  11   6336     7.41   5220   82.39
2023-09-28T13:29:12.048  64   9  11   6336     7.52   5278   83.30
2023-09-28T13:29:16.048  64   9  11   6336     7.51   5235   82.62
2023-09-28T13:29:20.048  64   9  11   6336     7.52   5275   83.25
2023-09-28T13:29:24.048  64   9  11   6336     7.46   5232   82.58
2023-09-28T13:29:28.048  64   9  11   6336     7.40   5230   82.54
2023-09-28T13:29:32.048  64   9  11   6336     7.45   5256   82.95
2023-09-28T13:29:36.048  64   9  11   6336     7.40   5240   82.70
2023-09-28T13:29:40.048  64   9  11   6336     7.46   5236   82.64
2023-09-28T13:29:44.048  64   9  11   6336     7.39   5234   82.61
2023-09-28T13:29:48.048  64   9  11   6336     7.33   5211   82.24
2023-09-28T13:29:52.048  64   9  11   6336     7.55   5222   82.42
2023-09-28T13:29:56.048  64   9  11   6336     7.60   5260   83.02
2023-09-28T13:30:00.048  64   9  11   6336     7.53   5183   81.80
2023-09-28T13:30:04.048  64   9  11   6336     7.62   5246   82.80
2023-09-28T13:30:08.048  64   9  11   6336     7.56   5217   82.34
2023-09-28T13:30:12.048  64   9  11   6336     7.65   5222   82.42
2023-09-28T13:30:16.048  64   9  11   6336     7.60   5235   82.62
2023-09-28T13:30:20.048  64   9  11   6336     7.77   5225   82.47
2023-09-28T13:30:24.048  64   9  11   6336     7.75   5263   83.07
2023-09-28T13:30:28.048  64   9  11   6336     7.76   5229   82.53
2023-09-28T13:30:32.048  64   9  11   6336     7.87   5285   83.41
2023-09-28T13:30:36.048  64   9  11   6336     7.88   5287   83.44
2023-09-28T13:30:40.048  64   9  11   6336     7.90   5265   83.10
2023-09-28T13:30:44.048  64   9  11   6336     7.81   5271   83.19
2023-09-28T13:30:48.048  64   9  11   6336     8.00   5278   83.30
2023-09-28T13:30:52.048  64   9  11   6336     7.85   5263   83.07
2023-09-28T13:30:56.048  64   9  11   6336     7.86   5308   83.78
2023-09-28T13:31:00.048  64   9  11   6336     7.82   5317   83.92
2023-09-28T13:31:04.048  64   9  11   6336     7.75   5301   83.66
2023-09-28T13:31:08.048  64   9  11   6336     7.67   5228   82.51
2023-09-28T13:31:12.048  64   9  11   6336     7.79   5260   83.02
2023-09-28T13:31:16.048  64   9  11   6336     7.56   5240   82.70
2023-09-28T13:31:20.048  64   9  11   6336     7.64   5251   82.88
2023-09-28T13:31:24.048  64   9  11   6336     7.67   5217   82.34
2023-09-28T13:31:28.048  64   9  11   6336     7.76   5256   82.95
2023-09-28T13:31:32.048  64   9  11   6336     7.67   5229   82.53
2023-09-28T13:31:36.048  64   9  11   6336     7.74   5231   82.56
2023-09-28T13:31:40.048  64   9  11   6336     7.73   5234   82.61
2023-09-28T13:31:44.048  64   9  11   6336     7.92   5225   82.47
2023-09-28T13:31:48.048  64   9  11   6336     7.99   5245   82.78
2023-09-28T13:31:52.048  64   9  11   6336     7.96   5267   83.13
2023-09-28T13:31:56.048  64   9  11   6336     8.10   5231   82.56
2023-09-28T13:32:00.048  64   9  11   6336     8.05   5250   82.86
2023-09-28T13:32:04.048  64   9  11   6336     7.86   5229   82.53
2023-09-28T13:32:08.048  64   9  11   6336     7.94   5258   82.99
2023-09-28T13:32:12.048  64   9  11   6336     7.42   5249   82.84
2023-09-28T13:32:16.048  64   9  11   6336     7.30   5277   83.29
2023-09-28T13:32:20.048  64   9  11   6336     7.41   5264   83.08
2023-09-28T13:32:24.048  64   9  11   6336     7.32   5284   83.40
2023-09-28T13:32:28.048  64   9  11   6336     7.34   5267   83.13
2023-09-28T13:32:32.048  64   9  11   6336     7.43   5303   83.70
2023-09-28T13:32:36.048  64   9  11   6336     7.48   5315   83.89
2023-09-28T13:32:40.048  64   9  11   6336     7.53   5311   83.82
2023-09-28T13:32:44.048  64   9  11   6336     7.52   5317   83.92
2023-09-28T13:32:48.048  64   9  11   6336     7.47   5343   84.33
2023-09-28T13:32:52.048  64   9  11   6336     7.63   5339   84.26
2023-09-28T13:32:56.048  64   9  11   6336     7.44   5349   84.42
2023-09-28T13:33:00.048  64   9  11   6336     7.44   5280   83.33
2023-09-28T13:33:04.048  64   9  11   6336     7.54   5305   83.73
2023-09-28T13:33:08.048  64   9  11   6336     7.50   5292   83.52
2023-09-28T13:33:12.048  64   9  11   6336     7.33   5293   83.54
2023-09-28T13:33:16.048  64   9  11   6336     7.50   5313   83.85
2023-09-28T13:33:20.048  64   9  11   6336     7.57   5339   84.26
2023-09-28T13:33:24.048  64   9  11   6336     7.91   5380   84.91
2023-09-28T13:33:28.048  64   9  11   6336     7.38   5245   82.78
2023-09-28T13:33:32.048  64   9  11   6336     7.70   5296   83.59
2023-09-28T13:33:36.048  64   9  11   6336     7.43   5243   82.75
2023-09-28T13:33:40.048  64   9  11   6336     7.46   5265   83.10
2023-09-28T13:33:44.048  64   9  11   6336     7.48   5299   83.63
2023-09-28T13:33:48.048  64   9  11   6336     7.63   5300   83.65
2023-09-28T13:33:52.048  64   9  11   6336     7.53   5291   83.51
2023-09-28T13:33:56.048  64   9  11   6336     7.39   5292   83.52
2023-09-28T13:34:00.048  64   9  11   6336     7.35   5278   83.30
2023-09-28T13:34:04.048  64   9  11   6336     7.49   5286   83.43
2023-09-28T13:34:08.048  64   9  11   6336     7.52   5306   83.74
2023-09-28T13:34:12.048  64   9  11   6336     7.47   5322   84.00
2023-09-28T13:34:16.048  64   9  11   6336     7.52   5362   84.63
2023-09-28T13:34:20.048  64   9  11   6336     7.55   5323   84.01
2023-09-28T13:34:24.048  64   9  11   6336     7.59   5324   84.03
2023-09-28T13:34:28.048  64   9  11   6336     7.62   5325   84.04
2023-09-28T13:34:32.048  64   9  11   6336     7.53   5312   83.84
2023-09-28T13:34:36.048  64   9  11   6336     7.53   5311   83.82
2023-09-28T13:34:40.048  64   9  11   6336     7.54   5304   83.71
2023-09-28T13:34:44.048  64   9  11   6336     7.43   5337   84.23
2023-09-28T13:34:48.048  64   9  11   6336     7.64   5287   83.44
2023-09-28T13:34:52.048  64   9  11   6336     7.26   5280   83.33
2023-09-28T13:34:56.048  64   9  11   6336     7.49   5332   84.15
2023-09-28T13:35:00.048  64   9  11   6336     7.40   5254   82.92
2023-09-28T13:35:04.048  64   9  11   6336     7.63   5309   83.79
2023-09-28T13:35:08.048  64   9  11   6336     7.60   5294   83.55
2023-09-28T13:35:12.048  64   9  11   6336     7.57   5320   83.96
2023-09-28T13:35:16.048  64   9  11   6336     7.64   5314   83.87
2023-09-28T13:35:20.048  64   9  11   6336     7.42   5307   83.76
2023-09-28T13:35:24.048  64   9  11   6336     7.44   5275   83.25
2023-09-28T13:35:28.048  64   9  11   6336     7.59   5315   83.89
2023-09-28T13:35:32.048  64   9  11   6336     7.35   5248   82.83
2023-09-28T13:35:36.048  64   9  11   6336     7.32   5293   83.54
2023-09-28T13:35:40.048  64   9  11   6336     7.41   5254   82.92
2023-09-28T13:35:44.048  64   9  11   6336     7.45   5221   82.40
2023-09-28T13:35:48.048  64   9  11   6336     7.32   5281   83.35
2023-09-28T13:35:52.048  64   9  11   6336     7.51   5304   83.71
2023-09-28T13:35:56.048  64   9  11   6336     7.45   5273   83.22
2023-09-28T13:36:00.048  64   9  11   6336     7.36   5256   82.95
2023-09-28T13:36:04.048  64   9  11   6336     7.51   5262   83.05
2023-09-28T13:36:08.048  64   9  11   6336     7.35   5270   83.18
2023-09-28T13:36:12.048  64   9  11   6336     7.42   5275   83.25
2023-09-28T13:36:16.048  64   9  11   6336     7.51   5269   83.16
2023-09-28T13:36:20.048  64   9  11   6336     7.35   5248   82.83
2023-09-28T13:36:24.048  64   9  11   6336     7.43   5259   83.00
2023-09-28T13:36:28.048  64   9  11   6336     7.54   5292   83.52
2023-09-28T13:36:32.048  64   9  11   6336     7.47   5326   84.06
2023-09-28T13:36:36.048  64   9  11   6336     7.71   5335   84.20
2023-09-28T13:36:40.048  64   9  11   6336     7.52   5308   83.78
2023-09-28T13:36:44.048  64   9  11   6336     7.31   5280   83.33
2023-09-28T13:36:48.048  64   9  11   6336     7.47   5283   83.38
2023-09-28T13:36:52.048  64   9  11   6336     7.38   5269   83.16
2023-09-28T13:36:56.048  64   9  11   6336     7.42   5257   82.97
2023-09-28T13:37:00.048  64   9  11   6336     7.36   5246   82.80
2023-09-28T13:37:04.048  64   9  11   6336     7.56   5290   83.49
2023-09-28T13:37:08.048  64   9  11   6336     7.43   5253   82.91
2023-09-28T13:37:12.048  64   9  11   6336     7.35   5268   83.14
2023-09-28T13:37:16.049  64   9  11   6336     7.53   5260   83.02
2023-09-28T13:37:20.049  64   9  11   6336     7.20   5257   82.97
2023-09-28T13:37:24.049  64   9  11   6336     7.53   5263   83.07
2023-09-28T13:37:28.049  64   9  11   6336     7.29   5249   82.84
2023-09-28T13:37:32.049  64   9  11   6336     7.42   5254   82.92
2023-09-28T13:37:36.049  64   9  11   6336     7.38   5228   82.51
2023-09-28T13:37:40.049  64   9  11   6336     7.50   5277   83.29
2023-09-28T13:37:44.049  64   9  11   6336     7.31   5239   82.69
2023-09-28T13:37:48.049  64   9  11   6336     7.32   5142   81.16
2023-09-28T13:37:52.049  64   9  11   6336     7.40   5165   81.52
2023-09-28T13:37:56.049  64   9  11   6336     7.42   5289   83.48
2023-09-28T13:38:00.049  64   9  11   6336     7.45   5274   83.24
2023-09-28T13:38:04.049  64   9  11   6336     7.65   5329   84.11
2023-09-28T13:38:08.049  64   9  11   6336     7.49   5297   83.60
2023-09-28T13:38:12.049  64   9  11   6336     7.53   5281   83.35
2023-09-28T13:38:16.049  64   9  11   6336     7.52   5275   83.25
2023-09-28T13:38:20.049  64   9  11   6336     7.59   5285   83.41
2023-09-28T13:38:24.049  64   9  11   6336     7.25   5258   82.99
2023-09-28T13:38:28.049  64   9  11   6336     7.43   5282   83.36
2023-09-28T13:38:32.049  64   9  11   6336     7.44   5258   82.99
2023-09-28T13:38:36.049  64   9  11   6336     7.64   5286   83.43
2023-09-28T13:38:40.049  64   9  11   6336     7.35   5278   83.30
2023-09-28T13:38:44.049  64   9  11   6336     7.22   5286   83.43
2023-09-28T13:38:48.049  64   9  11   6336     7.38   5304   83.71
2023-09-28T13:38:52.049  64   9  11   6336     7.44   5316   83.90
2023-09-28T13:38:56.049  64   9  11   6336     7.57   5362   84.63
2023-09-28T13:39:00.049  64   9  11   6336     7.43   5300   83.65
2023-09-28T13:39:04.049  64   9  11   6336     7.32   5315   83.89
2023-09-28T13:39:08.049  64   9  11   6336     7.30   5295   83.57
2023-09-28T13:39:12.049  64   9  11   6336     7.44   5270   83.18
2023-09-28T13:39:16.049  64   9  11   6336     7.28   5284   83.40
2023-09-28T13:39:20.049  64   9  11   6336     7.20   5305   83.73
2023-09-28T13:39:24.049  64   9  11   6336     7.46   5293   83.54
2023-09-28T13:39:28.049  64   9  11   6336     7.34   5334   84.19
2023-09-28T13:39:32.049  64   9  11   6336     7.49   5297   83.60
2023-09-28T13:39:36.049  64   9  11   6336     7.39   5245   82.78
2023-09-28T13:39:40.049  64   9  11   6336     7.42   5259   83.00
2023-09-28T13:39:44.049  64   9  11   6336     7.54   5261   83.03
2023-09-28T13:39:48.049  64   9  11   6336     7.38   5265   83.10
2023-09-28T13:39:52.049  64   9  11   6336     7.45   5271   83.19
2023-09-28T13:39:56.049  64   9  11   6336     7.38   5264   83.08
2023-09-28T13:40:00.049  64   9  11   6336     7.57   5303   83.70
2023-09-28T13:40:04.049  64   9  11   6336     7.45   5276   83.27
2023-09-28T13:40:08.049  64   9  11   6336     7.43   5252   82.89
2023-09-28T13:40:12.049  64   9  11   6336     7.46   5290   83.49
2023-09-28T13:40:16.049  64   9  11   6336     7.57   5265   83.10
2023-09-28T13:40:20.049  64   9  11   6336     7.46   5250   82.86
2023-09-28T13:40:24.049  64   9  11   6336     7.43   5229   82.53
2023-09-28T13:40:28.049  64   9  11   6336     7.51   5268   83.14
2023-09-28T13:40:32.049  64   9  11   6336     7.56   5258   82.99
2023-09-28T13:40:36.049  64   9  11   6336     7.45   5242   82.73
2023-09-28T13:40:40.049  64   9  11   6336     7.42   5234   82.61
2023-09-28T13:40:44.049  64   9  11   6336     7.42   5209   82.21
2023-09-28T13:40:48.049  64   9  11   6336     7.37   5313   83.85
2023-09-28T13:40:52.049  64   9  11   6336     7.39   5296   83.59
2023-09-28T13:40:56.049  64   9  11   6336     7.57   5310   83.81
2023-09-28T13:41:00.049  64   9  11   6336     7.61   5313   83.85
2023-09-28T13:41:04.049  64   9  11   6336     7.39   5261   83.03
2023-09-28T13:41:08.049  64   9  11   6336     7.38   5234   82.61
2023-09-28T13:41:12.049  64   9  11   6336     7.52   5240   82.70
2023-09-28T13:41:16.049  64   9  11   6336     7.64   5251   82.88
2023-09-28T13:41:20.049  64   9  11   6336     7.51   5225   82.47
2023-09-28T13:41:24.049  64   9  11   6336     7.41   5208   82.20
2023-09-28T13:41:28.049  64   9  11   6336     7.27   5211   82.24
2023-09-28T13:41:32.049  64   9  11   6336     7.31   5212   82.26
2023-09-28T13:41:36.049  64   9  11   6336     7.60   5274   83.24
2023-09-28T13:41:40.049  64   9  11   6336     7.60   5277   83.29
2023-09-28T13:41:44.049  64   9  11   6336     7.54   5265   83.10
2023-09-28T13:41:48.049  64   9  11   6336     7.29   5236   82.64
2023-09-28T13:41:52.049  64   9  11   6336     7.39   5231   82.56
2023-09-28T13:41:56.049  64   9  11   6336     7.49   5273   83.22
2023-09-28T13:42:00.049  64   9  11   6336     7.31   5270   83.18
2023-09-28T13:42:04.049  64   9  11   6336     7.44   5275   83.25
2023-09-28T13:42:08.049  64   9  11   6336     8.00   5295   83.57
2023-09-28T13:42:12.049  64   9  11   6336     7.46   5226   82.48
2023-09-28T13:42:16.049  64   9  11   6336     7.63   5235   82.62
2023-09-28T13:42:20.049  64   9  11   6336     7.65   5245   82.78
2023-09-28T13:42:24.049  64   9  11   6336     7.76   5205   82.15
2023-09-28T13:42:28.049  64   9  11   6336     7.62   5180   81.76
2023-09-28T13:42:32.049  64   9  11   6336     7.59   5140   81.12
2023-09-28T13:42:36.049  64   9  11   6336     7.80   5151   81.30
2023-09-28T13:42:40.049  64   9  11   6336     7.62   5171   81.61
2023-09-28T13:42:44.049  64   9  11   6336     7.86   5242   82.73
2023-09-28T13:42:48.049  64   9  11   6336     7.78   5179   81.74
2023-09-28T13:42:52.049  64   9  11   6336     7.93   5218   82.35
2023-09-28T13:42:56.049  64   9  11   6336     7.64   5164   81.50
2023-09-28T13:43:00.049  64   9  11   6336     7.94   5234   82.61
2023-09-28T13:43:04.049  64   9  11   6336     7.77   5233   82.59
2023-09-28T13:43:08.049  64   9  11   6336     7.78   5215   82.31
2023-09-28T13:43:12.049  64   9  11   6336     7.78   5195   81.99
2023-09-28T13:43:16.049  64   9  11   6336     7.86   5151   81.30
2023-09-28T13:43:20.049  64   9  11   6336     7.84   5191   81.93
2023-09-28T13:43:24.049  64   9  11   6336     7.63   5247   82.81
2023-09-28T13:43:28.049  64   9  11   6336     7.93   5231   82.56
2023-09-28T13:43:32.049  64   9  11   6336     7.86   5207   82.18
2023-09-28T13:43:36.049  64   9  11   6336     7.80   5247   82.81
2023-09-28T13:43:40.049  64   9  11   6336     7.97   5231   82.56
2023-09-28T13:43:44.049  64   9  11   6336     8.09   5249   82.84
2023-09-28T13:43:48.049  64   9  11   6336     7.99   5244   82.77
2023-09-28T13:43:52.049  64   9  11   6336     7.83   5195   81.99
2023-09-28T13:43:56.049  64   9  11   6336     7.83   5210   82.23
2023-09-28T13:44:00.049  64   9  11   6336     7.90   5261   83.03
2023-09-28T13:44:04.049  64   9  11   6336     7.66   5231   82.56
2023-09-28T13:44:08.049  64   9  11   6336     7.68   5188   81.88
2023-09-28T13:44:12.049  64   9  11   6336     7.78   5184   81.82
2023-09-28T13:44:16.049  64   9  11   6336     7.77   5206   82.17
2023-09-28T13:44:20.049  64   9  11   6336     7.94   5230   82.54
2023-09-28T13:44:24.049  64   9  11   6336     7.84   5249   82.84
2023-09-28T13:44:28.049  64   9  11   6336     7.88   5212   82.26
2023-09-28T13:44:32.049  64   9  11   6336     8.02   5199   82.05
2023-09-28T13:44:36.049  64   9  11   6336     7.80   5242   82.73
2023-09-28T13:44:40.049  64   9  11   6336     7.85   5254   82.92
2023-09-28T13:44:44.049  64   9  11   6336     7.81   5214   82.29
2023-09-28T13:44:48.049  64   9  11   6336     7.77   5228   82.51
2023-09-28T13:44:52.049  64   9  11   6336     7.91   5139   81.11
2023-09-28T13:44:56.049  64   9  11   6336     7.73   5157   81.39
2023-09-28T13:45:00.049  64   9  11   6336     7.74   5183   81.80
2023-09-28T13:45:04.049  64   9  11   6336     7.82   5208   82.20
2023-09-28T13:45:08.049  64   9  11   6336     7.94   5224   82.45
2023-09-28T13:45:12.049  64   9  11   6336     7.77   5194   81.98
2023-09-28T13:45:16.049  64   9  11   6336     7.83   5232   82.58
2023-09-28T13:45:20.049  64   9  11   6336     7.77   5217   82.34
2023-09-28T13:45:24.049  64   9  11   6336     7.78   5140   81.12
2023-09-28T13:45:28.049  64   9  11   6336     7.65   5143   81.17
2023-09-28T13:45:32.049  64   9  11   6336     7.91   5214   82.29
2023-09-28T13:45:36.049  64   9  11   6336     8.00   5196   82.01
2023-09-28T13:45:40.049  64   9  11   6336     8.06   5252   82.89
2023-09-28T13:45:44.049  64   9  11   6336     7.95   5232   82.58
2023-09-28T13:45:48.049  64   9  11   6336     7.89   5219   82.37
2023-09-28T13:45:52.049  64   9  11   6336     8.05   5213   82.28
2023-09-28T13:45:56.049  64   9  11   6336     7.84   5197   82.02
2023-09-28T13:46:00.049  64   9  11   6336     7.76   5180   81.76
2023-09-28T13:46:04.049  64   9  11   6336     7.67   5198   82.04
2023-09-28T13:46:08.049  64   9  11   6336     7.66   5169   81.58
2023-09-28T13:46:12.049  64   9  11   6336     7.82   5197   82.02
2023-09-28T13:46:16.049  64   9  11   6336     7.85   5198   82.04
2023-09-28T13:46:20.050  64   9  11   6336     7.89   5211   82.24
2023-09-28T13:46:24.050  64   9  11   6336     7.68   5181   81.77
2023-09-28T13:46:28.050  64   9  11   6336     7.75   5166   81.53
2023-09-28T13:46:32.050  64   9  11   6336     7.82   5173   81.64
2023-09-28T13:46:36.050  64   9  11   6336     7.92   5227   82.50
2023-09-28T13:46:40.050  64   9  11   6336     7.86   5204   82.13
2023-09-28T13:46:44.050  64   9  11   6336     7.77   5211   82.24
2023-09-28T13:46:48.050  64   9  11   6336     7.79   5198   82.04
2023-09-28T13:46:52.050  64   9  11   6336     7.78   5190   81.91
2023-09-28T13:46:56.050  64   9  11   6336     7.85   5249   82.84
2023-09-28T13:47:00.050  64   9  11   6336     7.86   5221   82.40
2023-09-28T13:47:04.050  64   9  11   6336     7.82   5229   82.53
2023-09-28T13:47:08.050  64   9  11   6336     7.77   5220   82.39
2023-09-28T13:47:12.050  64   9  11   6336     7.76   5175   81.68
2023-09-28T13:47:16.050  64   9  11   6336     7.81   5198   82.04
2023-09-28T13:47:20.050  64   9  11   6336     7.87   5225   82.47
2023-09-28T13:47:24.050  64   9  11   6336     7.90   5219   82.37
2023-09-28T13:47:28.050  64   9  11   6336     7.87   5266   83.11
2023-09-28T13:47:32.050  64   9  11   6336     7.85   5229   82.53
2023-09-28T13:47:36.050  64   9  11   6336     7.79   5228   82.51
2023-09-28T13:47:40.050  64   9  11   6336     7.86   5237   82.65
2023-09-28T13:47:44.050  64   9  11   6336     7.98   5248   82.83
2023-09-28T13:47:48.050  64   9  11   6336     7.88   5242   82.73
2023-09-28T13:47:52.050  64   9  11   6336     7.79   5231   82.56
2023-09-28T13:47:56.050  64   9  11   6336     7.97   5290   83.49
2023-09-28T13:48:00.050  64   9  11   6336     7.68   5266   83.11
2023-09-28T13:48:04.050  64   9  11   6336     7.74   5248   82.83
2023-09-28T13:48:08.050  64   9  11   6336     7.92   5276   83.27
2023-09-28T13:48:12.050  64   9  11   6336     7.84   5237   82.65
2023-09-28T13:48:16.050  64   9  11   6336     7.91   5271   83.19
2023-09-28T13:48:20.050  64   9  11   6336     7.96   5262   83.05
2023-09-28T13:48:24.050  64   9  11   6336     7.86   5260   83.02
2023-09-28T13:48:28.050  64   9  11   6336     7.90   5294   83.55
2023-09-28T13:48:32.050  64   9  11   6336     7.83   5279   83.32
2023-09-28T13:48:36.050  64   9  11   6336     8.00   5291   83.51
2023-09-28T13:48:40.050  64   9  11   6336     8.06   5286   83.43
2023-09-28T13:48:44.050  64   9  11   6336     7.87   5239   82.69
2023-09-28T13:48:48.050  64   9  11   6336     7.96   5335   84.20
2023-09-28T13:48:52.050  64   9  11   6336     7.65   5358   84.56
2023-09-28T13:48:56.050  64   9  11   6336     7.83   5324   84.03
2023-09-28T13:49:00.050  64   9  11   6336     7.78   5250   82.86
2023-09-28T13:49:04.050  64   9  11   6336     7.82   5246   82.80
2023-09-28T13:49:08.050  64   9  11   6336     7.88   5281   83.35
2023-09-28T13:49:12.050  64   9  11   6336     7.94   5249   82.84
2023-09-28T13:49:16.050  64   9  11   6336     7.93   5269   83.16
2023-09-28T13:49:20.050  64   9  11   6336     7.81   5264   83.08
2023-09-28T13:49:24.050  64   9  11   6336     7.88   5281   83.35
2023-09-28T13:49:28.050  64   9  11   6336     8.04   5300   83.65
2023-09-28T13:49:32.050  64   9  11   6336     7.91   5322   84.00
2023-09-28T13:49:36.050  64   9  11   6336     7.95   5287   83.44
2023-09-28T13:49:40.050  64   9  11   6336     7.71   5311   83.82
2023-09-28T13:49:44.050  64   9  11   6336     7.98   5288   83.46
2023-09-28T13:49:48.050  64   9  11   6336     8.03   5313   83.85
2023-09-28T13:49:52.050  64   9  11   6336     8.16   5325   84.04
2023-09-28T13:49:56.050  64   9  11   6336     8.01   5318   83.93
2023-09-28T13:50:00.050  64   9  11   6336     7.87   5266   83.11
2023-09-28T13:50:04.050  64   9  11   6336     7.91   5308   83.78
2023-09-28T13:50:08.050  64   9  11   6336     8.19   5319   83.95
2023-09-28T13:50:12.050  64   9  11   6336     7.82   5288   83.46
2023-09-28T13:50:16.050  64   9  11   6336     7.84   5268   83.14
2023-09-28T13:50:20.050  64   9  11   6336     7.76   5248   82.83
2023-09-28T13:50:24.050  64   9  11   6336     7.83   5257   82.97
2023-09-28T13:50:28.050  64   9  11   6336     7.78   5328   84.09
2023-09-28T13:50:32.050  64   9  11   6336     8.00   5323   84.01
2023-09-28T13:50:36.050  64   9  11   6336     7.90   5289   83.48
2023-09-28T13:50:40.050  64   9  11   6336     7.80   5299   83.63
2023-09-28T13:50:44.050  64   9  11   6336     8.07   5336   84.22
2023-09-28T13:50:48.050  64   9  11   6336     7.92   5328   84.09
2023-09-28T13:50:52.050  64   9  11   6336     7.93   5353   84.49
2023-09-28T13:50:56.050  64   9  11   6336     7.86   5348   84.41
2023-09-28T13:51:00.050  64   9  11   6336     7.88   5284   83.40
2023-09-28T13:51:04.050  64   9  11   6336     7.84   5269   83.16
2023-09-28T13:51:08.050  64   9  11   6336     8.09   5333   84.17
2023-09-28T13:51:12.050  64   9  11   6336     7.80   5268   83.14
2023-09-28T13:51:16.050  64   9  11   6336     7.86   5274   83.24
2023-09-28T13:51:20.050  64   9  11   6336     7.84   5287   83.44
2023-09-28T13:51:24.050  64   9  11   6336     7.73   5281   83.35
2023-09-28T13:51:28.050  64   9  11   6336     7.86   5255   82.94
2023-09-28T13:51:32.050  64   9  11   6336     7.85   5251   82.88
2023-09-28T13:51:36.050  64   9  11   6336     7.89   5299   83.63
2023-09-28T13:51:40.050  64   9  11   6336     7.84   5298   83.62
2023-09-28T13:51:44.050  64   9  11   6336     7.86   5278   83.30
2023-09-28T13:51:48.050  64   9  11   6336     7.92   5287   83.44
2023-09-28T13:51:52.050  64   9  11   6336     7.89   5261   83.03
2023-09-28T13:51:56.050  64   9  11   6336     8.09   5244   82.77
2023-09-28T13:52:00.050  64   9  11   6336     7.82   5249   82.84
2023-09-28T13:52:04.050  64   9  11   6336     7.88   5286   83.43
2023-09-28T13:52:08.050  64   9  11   6336     7.88   5288   83.46
2023-09-28T13:52:12.050  64   9  11   6336     7.85   5260   83.02
2023-09-28T13:52:16.050  64   9  11   6336     7.90   5242   82.73
2023-09-28T13:52:20.050  64   9  11   6336     7.74   5277   83.29
2023-09-28T13:52:24.050  64   9  11   6336     7.84   5246   82.80
2023-09-28T13:52:28.050  64   9  11   6336     7.73   5233   82.59
2023-09-28T13:52:32.050  64   9  11   6336     7.86   5233   82.59
2023-09-28T13:52:36.050  64   9  11   6336     7.86   5240   82.70
2023-09-28T13:52:40.050  64   9  11   6336     7.73   5246   82.80
2023-09-28T13:52:44.050  64   9  11   6336     7.67   5278   83.30
2023-09-28T13:52:48.050  64   9  11   6336     7.76   5218   82.35
2023-09-28T13:52:52.050  64   9  11   6336     7.75   5252   82.89
2023-09-28T13:52:56.050  64   9  11   6336     7.95   5263   83.07
2023-09-28T13:53:00.050  64   9  11   6336     7.89   5253   82.91
2023-09-28T13:53:04.050  64   9  11   6336     8.03   5264   83.08
2023-09-28T13:53:08.050  64   9  11   6336     7.84   5238   82.67
2023-09-28T13:53:12.050  64   9  11   6336     7.77   5199   82.05
2023-09-28T13:53:16.050  64   9  11   6336     7.76   5210   82.23
2023-09-28T13:53:20.050  64   9  11   6336     7.79   5216   82.32
2023-09-28T13:53:24.050  64   9  11   6336     7.85   5195   81.99
2023-09-28T13:53:28.050  64   9  11   6336     7.64   5173   81.64
2023-09-28T13:53:32.050  64   9  11   6336     7.53   5239   82.69
2023-09-28T13:53:36.050  64   9  11   6336     7.77   5218   82.35
2023-09-28T13:53:40.050  64   9  11   6336     7.61   5225   82.47
2023-09-28T13:53:44.050  64   9  11   6336     7.73   5233   82.59
2023-09-28T13:53:48.050  64   9  11   6336     7.90   5245   82.78
2023-09-28T13:53:52.050  64   9  11   6336     7.88   5210   82.23
2023-09-28T13:53:56.050  64   9  11   6336     7.69   5170   81.60
2023-09-28T13:54:00.050  64   9  11   6336     7.62   5153   81.33
2023-09-28T13:54:04.050  64   9  11   6336     7.67   5143   81.17
2023-09-28T13:54:08.050  64   9  11   6336     7.75   5144   81.19
2023-09-28T13:54:12.050  64   9  11   6336     7.84   5188   81.88
2023-09-28T13:54:16.050  64   9  11   6336     7.87   5186   81.85
2023-09-28T13:54:20.050  64   9  11   6336     7.83   5221   82.40
2023-09-28T13:54:24.050  64   9  11   6336     7.92   5193   81.96
2023-09-28T13:54:28.050  64   9  11   6336     7.90   5166   81.53
2023-09-28T13:54:32.050  64   9  11   6336     7.76   5142   81.16
2023-09-28T13:54:36.050  64   9  11   6336     7.97   5153   81.33
2023-09-28T13:54:40.050  64   9  11   6336     7.32   5254   82.92
2023-09-28T13:54:44.050  64   9  11   6336     7.24   5211   82.24
2023-09-28T13:54:48.050  64   9  11   6336     7.45   5272   83.21
2023-09-28T13:54:52.050  64   9  11   6336     7.48   5305   83.73
2023-09-28T13:54:56.050  64   9  11   6336     7.40   5289   83.48
2023-09-28T13:55:00.050  64   9  11   6336     7.28   5276   83.27
2023-09-28T13:55:04.050  64   9  11   6336     7.43   5251   82.88
2023-09-28T13:55:08.050  64   9  11   6336     7.45   5268   83.14
2023-09-28T13:55:12.050  64   9  11   6336     7.35   5234   82.61
2023-09-28T13:55:16.050  64   9  11   6336     7.46   5218   82.35
2023-09-28T13:55:20.050  64   9  11   6336     7.47   5258   82.99
2023-09-28T13:55:24.051  64   9  11   6336     7.41   5236   82.64
2023-09-28T13:55:28.051  64   9  11   6336     7.31   5229   82.53
2023-09-28T13:55:32.051  64   9  11   6336     7.38   5228   82.51
2023-09-28T13:55:36.051  64   9  11   6336     7.82   5179   81.74
2023-09-28T13:55:40.051  64   9  11   6336     7.60   5100   80.49
2023-09-28T13:55:44.051  64   9  11   6336     7.70   5112   80.68
2023-09-28T13:55:48.051  64   9  11   6336     7.85   5236   82.64
2023-09-28T13:55:52.051  64   9  11   6336     7.74   5245   82.78
2023-09-28T13:55:56.051  64   9  11   6336     7.71   5166   81.53
2023-09-28T13:56:00.051  64   9  11   6336     7.72   5185   81.83
2023-09-28T13:56:04.051  64   9  11   6336     7.64   5182   81.79
2023-09-28T13:56:08.051  64   9  11   6336     7.76   5210   82.23
2023-09-28T13:56:12.051  64   9  11   6336     7.77   5252   82.89
2023-09-28T13:56:16.051  64   9  11   6336     7.68   5229   82.53
2023-09-28T13:56:20.051  64   9  11   6336     7.81   5207   82.18
2023-09-28T13:56:24.051  64   9  11   6336     7.72   5264   83.08
2023-09-28T13:56:28.051  64   9  11   6336     7.84   5232   82.58
2023-09-28T13:56:32.051  64   9  11   6336     7.65   5155   81.36
2023-09-28T13:56:36.051  64   9  11   6336     7.62   5175   81.68
2023-09-28T13:56:40.051  64   9  11   6336     7.73   5218   82.35
2023-09-28T13:56:44.051  64   9  11   6336     7.58   5178   81.72
2023-09-28T13:56:48.051  64   9  11   6336     7.62   5215   82.31
2023-09-28T13:56:52.051  64   9  11   6336     7.83   5202   82.10
2023-09-28T13:56:56.051  64   9  11   6336     7.66   5221   82.40
2023-09-28T13:57:00.051  64   9  11   6336     7.70   5190   81.91
2023-09-28T13:57:04.051  64   9  11   6336     7.69   5198   82.04
2023-09-28T13:57:08.051  64   9  11   6336     7.55   5150   81.28
2023-09-28T13:57:12.051  64   9  11   6336     7.77   5221   82.40
2023-09-28T13:57:16.051  64   9  11   6336     7.80   5226   82.48
2023-09-28T13:57:20.051  64   9  11   6336     7.77   5222   82.42
2023-09-28T13:57:24.051  64   9  11   6336     7.64   5222   82.42
2023-09-28T13:57:28.051  64   9  11   6336     7.85   5194   81.98
2023-09-28T13:57:32.051  64   9  11   6336     7.75   5206   82.17
2023-09-28T13:57:36.051  64   9  11   6336     7.75   5211   82.24
2023-09-28T13:57:40.051  64   9  11   6336     7.79   5205   82.15
2023-09-28T13:57:44.051  64   9  11   6336     7.86   5206   82.17
2023-09-28T13:57:48.051  64   9  11   6336     7.85   5235   82.62
2023-09-28T13:57:52.051  64   9  11   6336     7.76   5223   82.43
2023-09-28T13:57:56.051  64   9  11   6336     7.89   5221   82.40
2023-09-28T13:58:00.051  64   9  11   6336     7.87   5209   82.21
2023-09-28T13:58:04.051  64   9  11   6336     7.81   5217   82.34
2023-09-28T13:58:08.051  64   9  11   6336     7.80   5209   82.21
2023-09-28T13:58:12.051  64   9  11   6336     7.80   5221   82.40
2023-09-28T13:58:16.051  64   9  11   6336     7.67   5227   82.50
2023-09-28T13:58:20.051  64   9  11   6336     7.74   5194   81.98
2023-09-28T13:58:24.051  64   9  11   6336     7.60   5180   81.76
2023-09-28T13:58:28.051  64   9  11   6336     7.67   5202   82.10
2023-09-28T13:58:32.051  64   9  11   6336     7.75   5228   82.51
2023-09-28T13:58:36.051  64   9  11   6336     7.66   5204   82.13
2023-09-28T13:58:40.051  64   9  11   6336     7.75   5217   82.34
2023-09-28T13:58:44.051  64   9  11   6336     7.86   5207   82.18
2023-09-28T13:58:48.051  64   9  11   6336     7.62   5163   81.49
2023-09-28T13:58:52.051  64   9  11   6336     7.62   5215   82.31
2023-09-28T13:58:56.051  64   9  11   6336     7.69   5179   81.74
2023-09-28T13:59:00.051  64   9  11   6336     7.69   5204   82.13
2023-09-28T13:59:04.051  64   9  11   6336     7.71   5220   82.39
2023-09-28T13:59:08.051  64   9  11   6336     7.62   5212   82.26
2023-09-28T13:59:12.051  64   9  11   6336     7.69   5195   81.99
2023-09-28T13:59:16.051  64   9  11   6336     7.62   5189   81.90
2023-09-28T13:59:20.051  64   9  11   6336     7.65   5164   81.50
2023-09-28T13:59:24.051  64   9  11   6336     7.82   5214   82.29
2023-09-28T13:59:28.051  64   9  11   6336     7.66   5174   81.66
2023-09-28T13:59:32.051  64   9  11   6336     7.60   5182   81.79
2023-09-28T13:59:36.051  64   9  11   6336     7.72   5159   81.42
2023-09-28T13:59:40.051  64   9  11   6336     7.54   5136   81.06
2023-09-28T13:59:44.051  64   9  11   6336     7.76   5170   81.60
2023-09-28T13:59:48.051  64   9  11   6336     7.67   5214   82.29
2023-09-28T13:59:52.051  64   9  11   6336     7.75   5160   81.44
2023-09-28T13:59:56.051  64   9  11   6336     7.58   5177   81.71
2023-09-28T14:00:00.051  64   9  11   6336     7.61   5195   81.99
2023-09-28T14:00:04.051  64   9  11   6336     7.62   5140   81.12
2023-09-28T14:00:08.051  64   9  11   6336     7.70   5190   81.91
2023-09-28T14:00:12.051  64   9  11   6336     7.44   5141   81.14
2023-09-28T14:00:16.051  64   9  11   6336     7.60   5191   81.93
2023-09-28T14:00:20.051  64   9  11   6336     7.72   5177   81.71
2023-09-28T14:00:24.051  64   9  11   6336     7.61   5171   81.61
2023-09-28T14:00:28.051  64   9  11   6336     7.81   5186   81.85
2023-09-28T14:00:32.051  64   9  11   6336     7.75   5221   82.40
2023-09-28T14:00:36.051  64   9  11   6336     7.66   5231   82.56
2023-09-28T14:00:40.051  64   9  11   6336     7.46   5189   81.90
2023-09-28T14:00:44.051  64   9  11   6336     7.83   5177   81.71
2023-09-28T14:00:48.051  64   9  11   6336     7.57   5171   81.61
2023-09-28T14:00:52.051  64   9  11   6336     7.60   5228   82.51
2023-09-28T14:00:56.051  64   9  11   6336     7.59   5165   81.52
2023-09-28T14:01:00.051  64   9  11   6336     7.69   5193   81.96
2023-09-28T14:01:04.051  64   9  11   6336     7.67   5182   81.79
2023-09-28T14:01:08.051  64   9  11   6336     7.75   5170   81.60
2023-09-28T14:01:12.051  64   9  11   6336     8.06   5249   82.84
2023-09-28T14:01:16.051  64   9  11   6336     7.66   5172   81.63
2023-09-28T14:01:20.051  64   9  11   6336     7.64   5174   81.66
2023-09-28T14:01:24.051  64   9  11   6336     7.44   5156   81.38
2023-09-28T14:01:28.051  64   9  11   6336     7.38   5141   81.14
2023-09-28T14:01:32.051  64   9  11   6336     7.46   5152   81.31
2023-09-28T14:01:36.051  64   9  11   6336     7.35   5132   81.00
2023-09-28T14:01:40.051  64   9  11   6336     7.53   5183   81.80
2023-09-28T14:01:44.051  64   9  11   6336     7.42   5122   80.84
2023-09-28T14:01:48.051  64   9  11   6336     7.42   5154   81.34
2023-09-28T14:01:52.051  64   9  11   6336     7.52   5274   83.24
2023-09-28T14:01:56.051  64   9  11   6336     7.57   5305   83.73
2023-09-28T14:02:00.051  64   9  11   6336     7.84   5266   83.11
2023-09-28T14:02:04.051  64   9  11   6336     7.64   5247   82.81
2023-09-28T14:02:08.051  64   9  11   6336     7.52   5225   82.47
2023-09-28T14:02:12.051  64   9  11   6336     7.38   5210   82.23
2023-09-28T14:02:16.051  64   9  11   6336     7.46   5210   82.23
2023-09-28T14:02:20.051  64   9  11   6336     7.82   5225   82.47
2023-09-28T14:02:24.051  64   9  11   6336     7.81   5213   82.28
2023-09-28T14:02:28.051  64   9  11   6336     7.80   5234   82.61
2023-09-28T14:02:32.051  64   9  11   6336     7.71   5258   82.99
2023-09-28T14:02:36.051  64   9  11   6336     7.70   5253   82.91
2023-09-28T14:02:40.051  64   9  11   6336     7.64   5340   84.28
2023-09-28T14:02:44.051  64   9  11   6336     7.82   5273   83.22
2023-09-28T14:02:48.051  64   9  11   6336     7.62   5313   83.85
2023-09-28T14:02:52.051  64   9  11   6336     7.37   5243   82.75
2023-09-28T14:02:56.051  64   9  11   6336     7.62   5335   84.20
2023-09-28T14:03:00.051  64   9  11   6336     7.43   5289   83.48
2023-09-28T14:03:04.051  64   9  11   6336     7.27   5314   83.87
2023-09-28T14:03:08.051  64   9  11   6336     7.55   5239   82.69
2023-09-28T14:03:12.051  64   9  11   6336     7.43   5217   82.34
2023-09-28T14:03:16.051  64   9  11   6336     7.47   5255   82.94
2023-09-28T14:03:20.051  64   9  11   6336     7.58   5200   82.07
2023-09-28T14:03:24.051  64   9  11   6336     7.52   5250   82.86
2023-09-28T14:03:28.051  64   9  11   6336     7.38   5295   83.57
2023-09-28T14:03:32.051  64   9  11   6336     7.39   5223   82.43
2023-09-28T14:03:36.051  64   9  11   6336     7.40   5217   82.34
2023-09-28T14:03:40.051  64   9  11   6336     7.44   5229   82.53
2023-09-28T14:03:44.051  64   9  11   6336     7.55   5264   83.08
2023-09-28T14:03:48.051  64   9  11   6336     7.55   5219   82.37
2023-09-28T14:03:52.051  64   9  11   6336     7.64   5215   82.31
2023-09-28T14:03:56.051  64   9  11   6336     7.61   5275   83.25
2023-09-28T14:04:00.051  64   9  11   6336     7.31   5221   82.40
2023-09-28T14:04:04.051  64   9  11   6336     7.74   5238   82.67
2023-09-28T14:04:08.051  64   9  11   6336     7.39   5251   82.88
2023-09-28T14:04:12.051  64   9  11   6336     7.40   5175   81.68
2023-09-28T14:04:16.051  64   9  11   6336     7.39   5231   82.56
2023-09-28T14:04:20.051  64   9  11   6336     7.56   5240   82.70
2023-09-28T14:04:24.051  64   9  11   6336     7.40   5205   82.15
2023-09-28T14:04:28.052  64   9  11   6336     7.67   5275   83.25
2023-09-28T14:04:32.052  64   9  11   6336     7.67   5317   83.92
2023-09-28T14:04:36.052  64   9  11   6336     7.45   5262   83.05
2023-09-28T14:04:40.052  64   9  11   6336     7.57   5249   82.84
2023-09-28T14:04:44.052  64   9  11   6336     7.55   5259   83.00
2023-09-28T14:04:48.052  64   9  11   6336     8.11   5267   83.13
2023-09-28T14:04:52.052  64   9  11   6336     7.62   5253   82.91
2023-09-28T14:04:56.052  64   9  11   6336     7.74   5273   83.22
2023-09-28T14:05:00.052  64   9  11   6336     7.67   5267   83.13
2023-09-28T14:05:04.052  64   9  11   6336     7.69   5261   83.03
2023-09-28T14:05:08.052  64   9  11   6336     7.61   5288   83.46
2023-09-28T14:05:12.052  64   9  11   6336     7.62   5254   82.92
2023-09-28T14:05:16.052  64   9  11   6336     7.55   5253   82.91
2023-09-28T14:05:20.052  64   9  11   6336     7.59   5276   83.27
2023-09-28T14:05:24.052  64   9  11   6336     7.69   5209   82.21
2023-09-28T14:05:28.052  64   9  11   6336     7.76   5212   82.26
2023-09-28T14:05:32.052  64   9  11   6336     7.52   5199   82.05
2023-09-28T14:05:36.052  64   9  11   6336     7.52   5123   80.86
2023-09-28T14:05:40.052  64   9  11   6336     7.56   5132   81.00
2023-09-28T14:05:44.052  64   9  11   6336     7.42   5141   81.14
2023-09-28T14:05:48.052  64   9  11   6336     7.76   5179   81.74
2023-09-28T14:05:52.052  64   9  11   6336     7.47   5158   81.41
2023-09-28T14:05:56.052  64   9  11   6336     7.58   5186   81.85
2023-09-28T14:06:00.052  64   9  11   6336     7.63   5168   81.57
2023-09-28T14:06:04.052  64   9  11   6336     7.51   5166   81.53
2023-09-28T14:06:08.052  64   9  11   6336     7.66   5197   82.02
2023-09-28T14:06:12.052  64   9  11   6336     7.66   5150   81.28
2023-09-28T14:06:16.052  64   9  11   6336     7.43   5129   80.95
2023-09-28T14:06:20.052  64   9  11   6336     7.62   5150   81.28
2023-09-28T14:06:24.052  64   9  11   6336     7.58   5150   81.28
2023-09-28T14:06:28.052  64   9  11   6336     7.76   5229   82.53
2023-09-28T14:06:32.052  64   9  11   6336     7.52   5171   81.61
2023-09-28T14:06:36.052  64   9  11   6336     7.58   5164   81.50
2023-09-28T14:06:40.052  64   9  11   6336     7.52   5197   82.02
2023-09-28T14:06:44.052  64   9  11   6336     7.73   5173   81.64
2023-09-28T14:06:48.052  64   9  11   6336     7.69   5185   81.83
2023-09-28T14:06:52.052  64   9  11   6336     7.68   5157   81.39
2023-09-28T14:06:56.052  64   9  11   6336     7.92   5189   81.90
2023-09-28T14:07:00.052  64   9  11   6336     7.70   5236   82.64
2023-09-28T14:07:04.052  64   9  11   6336     7.54   5253   82.91
2023-09-28T14:07:08.052  64   9  11   6336     7.48   5229   82.53
2023-09-28T14:07:12.052  64   9  11   6336     7.76   5253   82.91
2023-09-28T14:07:16.052  64   9  11   6336     7.53   5211   82.24
2023-09-28T14:07:20.052  64   9  11   6336     7.63   5222   82.42
2023-09-28T14:07:24.052  64   9  11   6336     7.45   5187   81.87
2023-09-28T14:07:28.052  64   9  11   6336     7.62   5172   81.63
2023-09-28T14:07:32.052  64   9  11   6336     7.53   5194   81.98
2023-09-28T14:07:36.052  64   9  11   6336     7.58   5165   81.52
2023-09-28T14:07:40.052  64   9  11   6336     7.54   5182   81.79
2023-09-28T14:07:44.052  64   9  11   6336     7.77   5184   81.82
2023-09-28T14:07:48.052  64   9  11   6336     7.70   5130   80.97
2023-09-28T14:07:52.052  64   9  11   6336     7.59   5151   81.30
2023-09-28T14:07:56.052  64   9  11   6336     7.61   5160   81.44
2023-09-28T14:08:00.052  64   9  11   6336     7.81   5187   81.87
2023-09-28T14:08:04.052  64   9  11   6336     7.63   5157   81.39
2023-09-28T14:08:08.052  64   9  11   6336     7.68   5182   81.79
2023-09-28T14:08:12.052  64   9  11   6336     7.67   5173   81.64
2023-09-28T14:08:16.052  64   9  11   6336     7.73   5171   81.61
2023-09-28T14:08:20.052  64   9  11   6336     7.56   5138   81.09
2023-09-28T14:08:24.052  64   9  11   6336     7.54   5148   81.25
2023-09-28T14:08:28.052  64   9  11   6336     7.62   5149   81.27
2023-09-28T14:08:32.052  64   9  11   6336     7.53   5138   81.09
2023-09-28T14:08:36.052  64   9  11   6336     7.49   5119   80.79
2023-09-28T14:08:40.052  64   9  11   6336     7.49   5123   80.86
2023-09-28T14:08:44.052  64   9  11   6336     7.56   5121   80.82
2023-09-28T14:08:48.052  64   9  11   6336     7.53   5121   80.82
2023-09-28T14:08:52.052  64   9  11   6336     7.59   5122   80.84
2023-09-28T14:08:56.052  64   9  11   6336     7.48   5114   80.71
2023-09-28T14:09:00.052  64   9  11   6336     7.45   5069   80.00
2023-09-28T14:09:04.052  64   9  11   6336     7.53   5111   80.67
2023-09-28T14:09:08.052  64   9  11   6336     7.52   5149   81.27
2023-09-28T14:09:12.052  64   9  11   6336     7.52   5122   80.84
2023-09-28T14:09:16.052  64   9  11   6336     7.61   5113   80.70
2023-09-28T14:09:20.052  64   9  11   6336     7.53   5146   81.22
2023-09-28T14:09:24.052  64   9  11   6336     7.49   5124   80.87
2023-09-28T14:09:28.052  64   9  11   6336     7.36   5068   79.99
2023-09-28T14:09:32.052  64   9  11   6336     7.58   5094   80.40
2023-09-28T14:09:36.052  64   9  11   6336     7.52   5129   80.95
2023-09-28T14:09:40.052  64   9  11   6336     7.39   5104   80.56
2023-09-28T14:09:44.052  64   9  11   6336     7.55   5126   80.90
2023-09-28T14:09:48.052  64   9  11   6336     7.57   5164   81.50
2023-09-28T14:09:52.052  64   9  11   6336     7.78   5151   81.30
2023-09-28T14:09:56.052  64   9  11   6336     7.59   5152   81.31
2023-09-28T14:10:00.052  64   9  11   6336     7.50   5130   80.97
2023-09-28T14:10:04.052  64   9  11   6336     7.78   5183   81.80
2023-09-28T14:10:08.052  64   9  11   6336     7.51   5144   81.19
2023-09-28T14:10:12.052  64   9  11   6336     7.52   5145   81.20
2023-09-28T14:10:16.052  64   9  11   6336     7.45   5129   80.95
2023-09-28T14:10:20.052  64   9  11   6336     7.64   5156   81.38
2023-09-28T14:10:24.052  64   9  11   6336     7.66   5161   81.46
2023-09-28T14:10:28.052  64   9  11   6336     7.50   5141   81.14
2023-09-28T14:10:32.052  64   9  11   6336     7.70   5176   81.69
2023-09-28T14:10:36.052  64   9  11   6336     7.49   5155   81.36
2023-09-28T14:10:40.052  64   9  11   6336     7.46   5133   81.01
2023-09-28T14:10:44.052  64   9  11   6336     7.71   5171   81.61
2023-09-28T14:10:48.052  64   9  11   6336     7.72   5195   81.99
2023-09-28T14:10:52.052  64   9  11   6336     7.64   5197   82.02
2023-09-28T14:10:56.052  64   9  11   6336     7.50   5146   81.22
2023-09-28T14:11:00.052  64   9  11   6336     7.54   5140   81.12
2023-09-28T14:11:04.052  64   9  11   6336     7.62   5151   81.30
2023-09-28T14:11:08.052  64   9  11   6336     7.53   5161   81.46
2023-09-28T14:11:12.052  64   9  11   6336     7.51   5152   81.31
2023-09-28T14:11:16.052  64   9  11   6336     7.56   5146   81.22
2023-09-28T14:11:20.052  64   9  11   6336     7.50   5147   81.23
2023-09-28T14:11:24.052  64   9  11   6336     7.46   5191   81.93
2023-09-28T14:11:28.052  64   9  11   6336     7.64   5173   81.64
2023-09-28T14:11:32.052  64   9  11   6336     7.63   5169   81.58
2023-09-28T14:11:36.052  64   9  11   6336     7.62   5130   80.97
2023-09-28T14:11:40.052  64   9  11   6336     7.58   5234   82.61
2023-09-28T14:11:44.052  64   9  11   6336     7.75   5217   82.34
2023-09-28T14:11:48.052  64   9  11   6336     7.85   5213   82.28
2023-09-28T14:11:52.052  64   9  11   6336     7.69   5225   82.47
2023-09-28T14:11:56.052  64   9  11   6336     7.74   5204   82.13
2023-09-28T14:12:00.052  64   9  11   6336     7.79   5190   81.91
2023-09-28T14:12:04.052  64   9  11   6336     7.75   5208   82.20
2023-09-28T14:12:08.052  64   9  11   6336     7.77   5173   81.64
2023-09-28T14:12:12.052  64   9  11   6336     7.67   5206   82.17
2023-09-28T14:12:16.052  64   9  11   6336     7.67   5200   82.07
2023-09-28T14:12:20.052  64   9  11   6336     7.77   5196   82.01
2023-09-28T14:12:24.052  64   9  11   6336     7.59   5201   82.09
2023-09-28T14:12:28.052  64   9  11   6336     7.73   5207   82.18
2023-09-28T14:12:32.052  64   9  11   6336     7.71   5274   83.24
2023-09-28T14:12:36.052  64   9  11   6336     7.66   5209   82.21
2023-09-28T14:12:40.052  64   9  11   6336     7.79   5217   82.34
2023-09-28T14:12:44.052  64   9  11   6336     7.72   5201   82.09
2023-09-28T14:12:48.052  64   9  11   6336     7.61   5220   82.39
2023-09-28T14:12:52.052  64   9  11   6336     7.65   5245   82.78
2023-09-28T14:12:56.052  64   9  11   6336     7.64   5229   82.53
2023-09-28T14:13:00.052  64   9  11   6336     7.89   5247   82.81
2023-09-28T14:13:04.052  64   9  11   6336     7.76   5266   83.11
2023-09-28T14:13:08.052  64   9  11   6336     7.91   5266   83.11
2023-09-28T14:13:12.052  64   9  11   6336     7.64   5248   82.83
2023-09-28T14:13:16.052  64   9  11   6336     7.83   5277   83.29
2023-09-28T14:13:20.052  64   9  11   6336     7.86   5243   82.75
2023-09-28T14:13:24.052  64   9  11   6336     7.66   5235   82.62
2023-09-28T14:13:28.052  64   9  11   6336     7.70   5177   81.71
2023-09-28T14:13:32.053  64   9  11   6336     7.81   5206   82.17
2023-09-28T14:13:36.053  64   9  11   6336     7.93   5233   82.59
2023-09-28T14:13:40.053  64   9  11   6336     7.86   5254   82.92
2023-09-28T14:13:44.053  64   9  11   6336     8.02   5284   83.40
2023-09-28T14:13:48.053  64   9  11   6336     7.86   5284   83.40
2023-09-28T14:13:52.053  64   9  11   6336     7.89   5279   83.32
2023-09-28T14:13:56.053  64   9  11   6336     8.06   5273   83.22
2023-09-28T14:14:00.053  64   9  11   6336     7.85   5257   82.97
2023-09-28T14:14:04.053  64   9  11   6336     6.95   5000   78.91
2023-09-28T14:14:08.053  64   9  11   6336     7.35   5046   79.64
2023-09-28T14:14:12.053  64   9  11   6336     7.17   5034   79.45
2023-09-28T14:14:16.053  64   9  11   6336     7.41   5031   79.40
2023-09-28T14:14:20.053  64   9  11   6336     7.27   4991   78.77
2023-09-28T14:14:24.053  64   9  11   6336     7.35   5012   79.10
2023-09-28T14:14:28.053  64   9  11   6336     7.26   5054   79.77
2023-09-28T14:14:32.053  64   9  11   6336     7.28   5026   79.32
2023-09-28T14:14:36.053  64   9  11   6336     7.38   5073   80.07
2023-09-28T14:14:40.053  64   9  11   6336     7.14   4961   78.30
2023-09-28T14:14:44.053  64   9  11   6336     7.39   4999   78.90
2023-09-28T14:14:48.053  64   9  11   6336     7.40   5073   80.07
2023-09-28T14:14:52.053  64   9  11   6336     7.29   5048   79.67
2023-09-28T14:14:56.053  64   9  11   6336     7.17   5040   79.55
2023-09-28T14:15:00.053  64   9  11   6336     7.22   4990   78.76
2023-09-28T14:15:04.053  64   9  11   6336     7.23   5024   79.29
2023-09-28T14:15:08.053  64   9  11   6336     7.34   5023   79.28
2023-09-28T14:15:12.053  64   9  11   6336     7.28   5063   79.91
2023-09-28T14:15:16.053  64   9  11   6336     7.36   5090   80.33
2023-09-28T14:15:20.053  64   9  11   6336     7.32   5059   79.85
2023-09-28T14:15:24.053  64   9  11   6336     7.38   5089   80.32
2023-09-28T14:15:28.053  64   9  11   6336     7.45   5097   80.45
2023-09-28T14:15:32.053  64   9  11   6336     7.43   5086   80.27
2023-09-28T14:15:36.053  64   9  11   6336     7.40   5073   80.07
2023-09-28T14:15:40.053  64   9  11   6336     7.30   5040   79.55
2023-09-28T14:15:44.053  64   9  11   6336     7.29   5063   79.91
2023-09-28T14:15:48.053  64   9  11   6336     7.29   5033   79.43
2023-09-28T14:15:52.053  64   9  11   6336     7.23   5024   79.29
2023-09-28T14:15:56.053  64   9  11   6336     7.47   5081   80.19
2023-09-28T14:16:00.053  64   9  11   6336     7.22   5019   79.21
2023-09-28T14:16:04.053  64   9  11   6336     7.14   4998   78.88
2023-09-28T14:16:08.053  64   9  11   6336     7.27   5033   79.43
2023-09-28T14:16:12.053  64   9  11   6336     7.27   5056   79.80
2023-09-28T14:16:16.053  64   9  11   6336     7.23   5081   80.19
2023-09-28T14:16:20.053  64   9  11   6336     7.39   5132   81.00
2023-09-28T14:16:24.053  64   9  11   6336     7.32   5075   80.10
2023-09-28T14:16:28.053  64   9  11   6336     7.32   5107   80.60
2023-09-28T14:16:32.053  64   9  11   6336     7.30   5133   81.01
2023-09-28T14:16:36.053  64   9  11   6336     7.37   5091   80.35
2023-09-28T14:16:40.053  64   9  11   6336     7.18   5122   80.84
2023-09-28T14:16:44.053  64   9  11   6336     7.29   5081   80.19
2023-09-28T14:16:48.053  64   9  11   6336     7.18   5074   80.08
2023-09-28T14:16:52.053  64   9  11   6336     7.17   5053   79.75
2023-09-28T14:16:56.053  64   9  11   6336     7.29   5104   80.56
2023-09-28T14:17:00.053  64   9  11   6336     7.34   5107   80.60
2023-09-28T14:17:04.053  64   9  11   6336     7.22   5041   79.56
2023-09-28T14:17:08.053  64   9  11   6336     7.61   5119   80.79
2023-09-28T14:17:12.053  64   9  11   6336     7.84   5208   82.20
2023-09-28T14:17:16.053  64   9  11   6336     7.64   5197   82.02
2023-09-28T14:17:20.053  64   9  11   6336     7.78   5201   82.09
2023-09-28T14:17:24.053  64   9  11   6336     7.60   5144   81.19
2023-09-28T14:17:28.053  64   9  11   6336     7.74   5159   81.42
2023-09-28T14:17:32.053  64   9  11   6336     7.64   5211   82.24
2023-09-28T14:17:36.053  64   9  11   6336     7.61   5224   82.45
2023-09-28T14:17:40.053  64   9  11   6336     7.81   5235   82.62
2023-09-28T14:17:44.053  64   9  11   6336     7.58   5211   82.24
2023-09-28T14:17:48.053  64   9  11   6336     7.58   5203   82.12
2023-09-28T14:17:52.053  64   9  11   6336     7.72   5213   82.28
2023-09-28T14:17:56.053  64   9  11   6336     7.85   5224   82.45
2023-09-28T14:18:00.053  64   9  11   6336     7.91   5217   82.34
2023-09-28T14:18:04.053  64   9  11   6336     7.71   5168   81.57
2023-09-28T14:18:08.053  64   9  11   6336     7.71   5169   81.58
2023-09-28T14:18:12.053  64   9  11   6336     7.74   5194   81.98
2023-09-28T14:18:16.053  64   9  11   6336     7.65   5205   82.15
2023-09-28T14:18:20.053  64   9  11   6336     7.57   5150   81.28
2023-09-28T14:18:24.053  64   9  11   6336     7.69   5190   81.91
2023-09-28T14:18:28.053  64   9  11   6336     7.66   5196   82.01
2023-09-28T14:18:32.053  64   9  11   6336     7.66   5226   82.48
2023-09-28T14:18:36.053  64   9  11   6336     7.55   5177   81.71
2023-09-28T14:18:40.053  64   9  11   6336     7.73   5180   81.76
2023-09-28T14:18:44.053  64   9  11   6336     7.89   5197   82.02
2023-09-28T14:18:48.053  64   9  11   6336     7.74   5217   82.34
2023-09-28T14:18:52.053  64   9  11   6336     7.76   5197   82.02
2023-09-28T14:18:56.053  64   9  11   6336     7.52   5192   81.94
2023-09-28T14:19:00.053  64   9  11   6336     7.70   5215   82.31
2023-09-28T14:19:04.053  64   9  11   6336     7.87   5205   82.15
2023-09-28T14:19:08.053  64   9  11   6336     7.51   5189   81.90
2023-09-28T14:19:12.053  64   9  11   6336     7.88   5232   82.58
2023-09-28T14:19:16.053  64   9  11   6336     7.72   5190   81.91
2023-09-28T14:19:20.053  64   9  11   6336     8.09   5221   82.40
2023-09-28T14:19:24.053  64   9  11   6336     7.52   5181   81.77
2023-09-28T14:19:28.053  64   9  11   6336     7.71   5216   82.32
2023-09-28T14:19:32.053  64   9  11   6336     7.84   5227   82.50
2023-09-28T14:19:36.053  64   9  11   6336     7.66   5217   82.34
2023-09-28T14:19:40.053  64   9  11   6336     7.78   5172   81.63
2023-09-28T14:19:44.053  64   9  11   6336     7.89   5220   82.39
2023-09-28T14:19:48.053  64   9  11   6336     7.63   5217   82.34
2023-09-28T14:19:52.053  64   9  11   6336     7.81   5228   82.51
2023-09-28T14:19:56.053  64   9  11   6336     7.75   5227   82.50
2023-09-28T14:20:00.053  64   9  11   6336     7.77   5220   82.39
2023-09-28T14:20:04.053  64   9  11   6336     7.73   5175   81.68
2023-09-28T14:20:08.053  64   9  11   6336     7.30   5193   81.96
2023-09-28T14:20:12.053  64   9  11   6336     7.36   5083   80.22
2023-09-28T14:20:16.053  64   9  11   6336     7.27   5069   80.00
2023-09-28T14:20:20.053  64   9  11   6336     7.36   5096   80.43
2023-09-28T14:20:24.053  64   9  11   6336     7.54   5066   79.96
2023-09-28T14:20:28.053  64   9  11   6336     7.41   5086   80.27
2023-09-28T14:20:32.053  64   9  11   6336     7.41   5089   80.32
2023-09-28T14:20:36.053  64   9  11   6336     7.44   5120   80.81
2023-09-28T14:20:40.053  64   9  11   6336     7.31   5070   80.02
2023-09-28T14:20:44.053  64   9  11   6336     7.44   5066   79.96
2023-09-28T14:20:48.053  64   9  11   6336     7.33   5072   80.05
2023-09-28T14:20:52.053  64   9  11   6336     7.44   5093   80.38
2023-09-28T14:20:56.053  64   9  11   6336     7.29   5085   80.26
2023-09-28T14:21:00.053  64   9  11   6336     7.38   5121   80.82
2023-09-28T14:21:04.053  64   9  11   6336     7.27   5088   80.30
2023-09-28T14:21:08.053  64   9  11   6336     7.29   5097   80.45
2023-09-28T14:21:12.053  64   9  11   6336     7.38   5071   80.03
2023-09-28T14:21:16.053  64   9  11   6336     7.22   5032   79.42
2023-09-28T14:21:20.053  64   9  11   6336     7.35   5148   81.25
2023-09-28T14:21:24.053  64   9  11   6336     7.50   5095   80.41
2023-09-28T14:21:28.053  64   9  11   6336     7.38   5077   80.13
2023-09-28T14:21:32.053  64   9  11   6336     7.36   5103   80.54
2023-09-28T14:21:36.053  64   9  11   6336     7.32   5087   80.29
2023-09-28T14:21:40.053  64   9  11   6336     7.18   5118   80.78
2023-09-28T14:21:44.053  64   9  11   6336     7.38   5072   80.05
2023-09-28T14:21:48.053  64   9  11   6336     7.38   5078   80.15
2023-09-28T14:21:52.053  64   9  11   6336     7.46   5056   79.80
2023-09-28T14:21:56.053  64   9  11   6336     7.39   5116   80.74
2023-09-28T14:22:00.053  64   9  11   6336     7.57   5107   80.60
2023-09-28T14:22:04.053  64   9  11   6336     7.39   5068   79.99
2023-09-28T14:22:08.053  64   9  11   6336     7.47   5070   80.02
2023-09-28T14:22:12.053  64   9  11   6336     7.36   5089   80.32
2023-09-28T14:22:16.053  64   9  11   6336     7.30   5024   79.29
2023-09-28T14:22:20.053  64   9  11   6336     7.30   5042   79.58
2023-09-28T14:22:24.053  64   9  11   6336     7.52   5073   80.07
2023-09-28T14:22:28.053  64   9  11   6336     7.30   5051   79.72
2023-09-28T14:22:32.053  64   9  11   6336     7.41   5068   79.99
2023-09-28T14:22:36.054  64   9  11   6336     7.57   5119   80.79
2023-09-28T14:22:40.054  64   9  11   6336     7.44   5099   80.48
2023-09-28T14:22:44.054  64   9  11   6336     7.30   5072   80.05
2023-09-28T14:22:48.054  64   9  11   6336     7.41   5092   80.37
2023-09-28T14:22:52.054  64   9  11   6336     7.48   5136   81.06
2023-09-28T14:22:56.054  64   9  11   6336     7.39   5080   80.18
2023-09-28T14:23:00.054  64   9  11   6336     7.57   5150   81.28
2023-09-28T14:23:04.054  64   9  11   6336     7.50   5147   81.23
2023-09-28T14:23:08.054  64   9  11   6336     7.36   5120   80.81
2023-09-28T14:23:12.054  64   9  11   6336     7.47   5079   80.16
2023-09-28T14:23:16.054  64   9  11   6336     7.35   5091   80.35
2023-09-28T14:23:20.054  64   9  11   6336     7.67   5137   81.08
2023-09-28T14:23:24.054  64   9  11   6336     7.79   5183   81.80
2023-09-28T14:23:28.054  64   9  11   6336     7.62   5166   81.53
2023-09-28T14:23:32.054  64   9  11   6336     7.45   5107   80.60
2023-09-28T14:23:36.054  64   9  11   6336     7.45   5118   80.78
2023-09-28T14:23:40.054  64   9  11   6336     7.56   5172   81.63
2023-09-28T14:23:44.054  64   9  11   6336     7.42   5120   80.81
2023-09-28T14:23:48.054  64   9  11   6336     7.50   5127   80.92
2023-09-28T14:23:52.054  64   9  11   6336     7.35   5069   80.00
2023-09-28T14:23:56.054  64   9  11   6336     7.36   5123   80.86
2023-09-28T14:24:00.054  64   9  11   6336     7.32   5079   80.16
2023-09-28T14:24:04.054  64   9  11   6336     7.59   5091   80.35
2023-09-28T14:24:08.054  64   9  11   6336     7.38   5119   80.79
2023-09-28T14:24:12.054  64   9  11   6336     7.51   5129   80.95
2023-09-28T14:24:16.054  64   9  11   6336     7.42   5133   81.01
2023-09-28T14:24:20.054  64   9  11   6336     7.40   5140   81.12
2023-09-28T14:24:24.054  64   9  11   6336     7.25   5081   80.19
2023-09-28T14:24:28.054  64   9  11   6336     7.35   5102   80.52
2023-09-28T14:24:32.054  64   9  11   6336     7.38   5098   80.46
2023-09-28T14:24:36.054  64   9  11   6336     7.48   5112   80.68
2023-09-28T14:24:40.054  64   9  11   6336     7.44   5104   80.56
2023-09-28T14:24:44.054  64   9  11   6336     7.32   5122   80.84
2023-09-28T14:24:48.054  64   9  11   6336     7.40   5146   81.22
2023-09-28T14:24:52.054  64   9  11   6336     7.41   5146   81.22
2023-09-28T14:24:56.054  64   9  11   6336     7.58   5133   81.01
2023-09-28T14:25:00.054  64   9  11   6336     7.43   5133   81.01
2023-09-28T14:25:04.054  64   9  11   6336     7.38   5113   80.70
2023-09-28T14:25:08.054  64   9  11   6336     7.29   5099   80.48
2023-09-28T14:25:12.054  64   9  11   6336     7.40   5093   80.38
2023-09-28T14:25:16.054  64   9  11   6336     7.47   5122   80.84
2023-09-28T14:25:20.054  64   9  11   6336     7.48   5148   81.25
2023-09-28T14:25:24.054  64   9  11   6336     7.44   5126   80.90
2023-09-28T14:25:28.054  64   9  11   6336     7.43   5118   80.78
2023-09-28T14:25:32.054  64   9  11   6336     7.41   5102   80.52
2023-09-28T14:25:36.054  64   9  11   6336     7.68   5187   81.87
2023-09-28T14:25:40.054  64   9  11   6336     7.36   5147   81.23
2023-09-28T14:25:44.054  64   9  11   6336     7.61   5165   81.52
2023-09-28T14:25:48.054  64   9  11   6336     7.49   5150   81.28
2023-09-28T14:25:52.054  64   9  11   6336     7.49   5120   80.81
2023-09-28T14:25:56.054  64   9  11   6336     7.62   5163   81.49
2023-09-28T14:26:00.054  64   9  11   6336     7.79   5195   81.99
2023-09-28T14:26:04.054  64   9  11   6336     7.71   5176   81.69
2023-09-28T14:26:08.054  64   9  11   6336     7.41   5073   80.07
2023-09-28T14:26:12.054  64   9  11   6336     7.72   5190   81.91
2023-09-28T14:26:16.054  64   9  11   6336     7.76   5165   81.52
2023-09-28T14:26:20.054  64   9  11   6336     7.38   5132   81.00
2023-09-28T14:26:24.054  64   9  11   6336     7.38   5112   80.68
2023-09-28T14:26:28.054  64   9  11   6336     7.56   5190   81.91
2023-09-28T14:26:32.054  64   9  11   6336     7.52   5133   81.01
2023-09-28T14:26:36.054  64   9  11   6336     7.33   5096   80.43
2023-09-28T14:26:40.054  64   9  11   6336     7.30   5103   80.54
2023-09-28T14:26:44.054  64   9  11   6336     7.53   5164   81.50
2023-09-28T14:26:48.054  64   9  11   6336     7.71   5187   81.87
2023-09-28T14:26:52.054  64   9  11   6336     7.71   5260   83.02
2023-09-28T14:26:56.054  64   9  11   6336     7.61   5215   82.31
2023-09-28T14:27:00.054  64   9  11   6336     7.26   5185   81.83
2023-09-28T14:27:04.054  64   9  11   6336     7.50   5148   81.25
2023-09-28T14:27:08.054  64   9  11   6336     7.44   5080   80.18
2023-09-28T14:27:12.054  64   9  11   6336     7.35   5093   80.38
2023-09-28T14:27:16.054  64   9  11   6336     7.43   5080   80.18
2023-09-28T14:27:20.054  64   9  11   6336     7.43   5122   80.84
2023-09-28T14:27:24.054  64   9  11   6336     7.32   5112   80.68
2023-09-28T14:27:28.054  64   9  11   6336     7.47   5114   80.71
2023-09-28T14:27:32.054  64   9  11   6336     7.65   5114   80.71
2023-09-28T14:27:36.054  64   9  11   6336     7.51   5128   80.93
2023-09-28T14:27:40.054  64   9  11   6336     7.31   5044   79.61
2023-09-28T14:27:44.054  64   9  11   6336     7.22   5017   79.18
2023-09-28T14:27:48.054  64   9  11   6336     7.22   5076   80.11
2023-09-28T14:27:52.054  64   9  11   6336     7.30   5099   80.48
2023-09-28T14:27:56.054  64   9  11   6336     7.47   5116   80.74
2023-09-28T14:28:00.054  64   9  11   6336     7.43   5134   81.03
2023-09-28T14:28:04.054  64   9  11   6336     7.32   5138   81.09
2023-09-28T14:28:08.054  64   9  11   6336     7.37   5081   80.19
2023-09-28T14:28:12.054  64   9  11   6336     7.38   5118   80.78
2023-09-28T14:28:16.054  64   9  11   6336     7.53   5119   80.79
2023-09-28T14:28:20.054  64   9  11   6336     7.45   5162   81.47
2023-09-28T14:28:24.054  64   9  11   6336     7.37   5138   81.09
2023-09-28T14:28:28.054  64   9  11   6336     7.44   5083   80.22
2023-09-28T14:28:32.054  64   9  11   6336     7.56   5132   81.00
2023-09-28T14:28:36.054  64   9  11   6336     7.48   5139   81.11
2023-09-28T14:28:40.054  64   9  11   6336     7.41   5162   81.47
2023-09-28T14:28:44.054  64   9  11   6336     7.28   5131   80.98
2023-09-28T14:28:48.054  64   9  11   6336     7.32   5155   81.36
2023-09-28T14:28:52.054  64   9  11   6336     7.37   5130   80.97
2023-09-28T14:28:56.054  64   9  11   6336     7.33   5184   81.82
2023-09-28T14:29:00.054  64   9  11   6336     7.45   5198   82.04
2023-09-28T14:29:04.054  64   9  11   6336     7.37   5173   81.64
2023-09-28T14:29:08.054  64   9  11   6336     7.19   5185   81.83
2023-09-28T14:29:12.054  64   9  11   6336     7.39   5208   82.20
2023-09-28T14:29:16.054  64   9  11   6336     7.41   5146   81.22
2023-09-28T14:29:20.054  64   9  11   6336     7.41   5116   80.74
2023-09-28T14:29:24.054  64   9  11   6336     7.30   5070   80.02
2023-09-28T14:29:28.054  64   9  11   6336     7.27   5063   79.91
2023-09-28T14:29:32.054  64   9  11   6336     7.39   5052   79.73
2023-09-28T14:29:36.054  64   9  11   6336     7.47   5125   80.89
2023-09-28T14:29:40.054  64   9  11   6336     7.39   5119   80.79
2023-09-28T14:29:44.054  64   9  11   6336     7.48   5119   80.79
2023-09-28T14:29:48.054  64   9  11   6336     7.39   5101   80.51
2023-09-28T14:29:52.054  64   9  11   6336     7.59   5157   81.39
2023-09-28T14:29:56.054  64   9  11   6336     7.41   5119   80.79
2023-09-28T14:30:00.054  64   9  11   6336     7.31   5103   80.54
2023-09-28T14:30:04.054  64   9  11   6336     7.46   5080   80.18
2023-09-28T14:30:08.054  64   9  11   6336     7.24   5120   80.81
2023-09-28T14:30:12.054  64   9  11   6336     7.31   5096   80.43
2023-09-28T14:30:16.054  64   9  11   6336     7.27   5069   80.00
2023-09-28T14:30:20.054  64   9  11   6336     7.26   5057   79.81
2023-09-28T14:30:24.054  64   9  11   6336     7.32   5053   79.75
2023-09-28T14:30:28.054  64   9  11   6336     7.37   5042   79.58
2023-09-28T14:30:32.054  64   9  11   6336     7.52   5125   80.89
2023-09-28T14:30:36.054  64   9  11   6336     7.34   5085   80.26
2023-09-28T14:30:40.054  64   9  11   6336     7.42   5103   80.54
2023-09-28T14:30:44.054  64   9  11   6336     7.38   5095   80.41
2023-09-28T14:30:48.054  64   9  11   6336     7.38   5110   80.65
2023-09-28T14:30:52.054  64   9  11   6336     7.30   5083   80.22
2023-09-28T14:30:56.054  64   9  11   6336     7.30   5209   82.21
2023-09-28T14:31:00.054  64   9  11   6336     7.28   5171   81.61
2023-09-28T14:31:04.054  64   9  11   6336     7.29   5185   81.83
2023-09-28T14:31:08.054  64   9  11   6336     7.18   5181   81.77
2023-09-28T14:31:12.054  64   9  11   6336     7.49   5150   81.28
2023-09-28T14:31:16.054  64   9  11   6336     7.38   5103   80.54
2023-09-28T14:31:20.054  64   9  11   6336     7.48   5150   81.28
2023-09-28T14:31:24.054  64   9  11   6336     7.45   5136   81.06
2023-09-28T14:31:28.054  64   9  11   6336     7.18   5198   82.04
2023-09-28T14:31:32.054  64   9  11   6336     7.13   5206   82.17
2023-09-28T14:31:36.054  64   9  11   6336     7.12   5207   82.18
2023-09-28T14:31:40.055  64   9  11   6336     7.06   5204   82.13
2023-09-28T14:31:44.055  64   9  11   6336     7.19   5223   82.43
2023-09-28T14:31:48.055  64   9  11   6336     7.14   5172   81.63
2023-09-28T14:31:52.055  64   9  11   6336     7.31   5154   81.34
2023-09-28T14:31:56.055  64   9  11   6336     7.15   5169   81.58
2023-09-28T14:32:00.055  64   9  11   6336     7.37   5145   81.20
2023-09-28T14:32:04.055  64   9  11   6336     7.42   5157   81.39
2023-09-28T14:32:08.055  64   9  11   6336     7.27   5084   80.24
2023-09-28T14:32:12.055  64   9  11   6336     7.45   5070   80.02
2023-09-28T14:32:16.055  64   9  11   6336     7.60   5173   81.64
2023-09-28T14:32:20.055  64   9  11   6336     7.45   5141   81.14
2023-09-28T14:32:24.055  64   9  11   6336     7.71   5154   81.34
2023-09-28T14:32:28.055  64   9  11   6336     7.32   5078   80.15
2023-09-28T14:32:32.055  64   9  11   6336     7.37   5125   80.89
2023-09-28T14:32:36.055  64   9  11   6336     7.40   5120   80.81
2023-09-28T14:32:40.055  64   9  11   6336     7.55   5164   81.50
2023-09-28T14:32:44.055  64   9  11   6336     7.47   5183   81.80
2023-09-28T14:32:48.055  64   9  11   6336     7.68   5255   82.94
2023-09-28T14:32:52.055  64   9  11   6336     7.56   5173   81.64
2023-09-28T14:32:56.055  64   9  11   6336     7.69   5167   81.55
2023-09-28T14:33:00.055  64   9  11   6336     7.45   5225   82.47
2023-09-28T14:33:04.055  64   9  11   6336     7.35   5172   81.63
2023-09-28T14:33:08.055  64   9  11   6336     7.75   5311   83.82
2023-09-28T14:33:12.055  64   9  11   6336     7.60   5317   83.92
2023-09-28T14:33:16.055  64   9  11   6336     7.70   5316   83.90
2023-09-28T14:33:20.055  64   9  11   6336     7.56   5197   82.02
2023-09-28T14:33:24.055  64   9  11   6336     7.30   5126   80.90
2023-09-28T14:33:28.055  64   9  11   6336     7.47   5167   81.55
2023-09-28T14:33:32.055  64   9  11   6336     7.34   5153   81.33
2023-09-28T14:33:36.055  64   9  11   6336     7.56   5207   82.18
2023-09-28T14:33:40.055  64   9  11   6336     7.75   5189   81.90
2023-09-28T14:33:44.055  64   9  11   6336     7.59   5114   80.71
2023-09-28T14:33:48.055  64   9  11   6336     7.25   5119   80.79
2023-09-28T14:33:52.055  64   9  11   6336     7.27   5109   80.63
2023-09-28T14:33:56.055  64   9  11   6336     7.49   5081   80.19
2023-09-28T14:34:00.055  64   9  11   6336     7.46   5139   81.11
2023-09-28T14:34:04.055  64   9  11   6336     7.38   5145   81.20
2023-09-28T14:34:08.055  64   9  11   6336     7.51   5185   81.83
2023-09-28T14:34:12.055  64   9  11   6336     7.58   5149   81.27
2023-09-28T14:34:16.055  64   9  11   6336     7.52   5189   81.90
2023-09-28T14:34:20.055  64   9  11   6336     7.64   5234   82.61
2023-09-28T14:34:24.055  64   9  11   6336     7.46   5201   82.09
2023-09-28T14:34:28.055  64   9  11   6336     7.55   5185   81.83
2023-09-28T14:34:32.055  64   9  11   6336     7.62   5202   82.10
2023-09-28T14:34:36.055  64   9  11   6336     7.63   5189   81.90
2023-09-28T14:34:40.055  64   9  11   6336     7.52   5242   82.73
2023-09-28T14:34:44.055  64   9  11   6336     7.61   5382   84.94
2023-09-28T14:34:48.055  64   9  11   6336     7.38   5176   81.69
2023-09-28T14:34:52.055  64   9  11   6336     7.40   5115   80.73
2023-09-28T14:34:56.055  64   9  11   6336     7.65   5228   82.51
2023-09-28T14:35:00.055  64   9  11   6336     7.46   5249   82.84
2023-09-28T14:35:04.055  64   9  11   6336     7.24   5174   81.66
2023-09-28T14:35:08.055  64   9  11   6336     7.52   5201   82.09
2023-09-28T14:35:12.055  64   9  11   6336     7.39   5168   81.57
2023-09-28T14:35:16.055  64   9  11   6336     7.44   5129   80.95
2023-09-28T14:35:20.055  64   9  11   6336     7.52   5169   81.58
2023-09-28T14:35:24.055  64   9  11   6336     7.58   5186   81.85
2023-09-28T14:35:28.055  64   9  11   6336     7.70   5212   82.26
2023-09-28T14:35:32.055  64   9  11   6336     7.57   5185   81.83
2023-09-28T14:35:36.055  64   9  11   6336     7.63   5205   82.15
2023-09-28T14:35:40.055  64   9  11   6336     7.54   5159   81.42
2023-09-28T14:35:44.055  64   9  11   6336     7.42   5198   82.04
2023-09-28T14:35:48.055  64   9  11   6336     7.50   5179   81.74
2023-09-28T14:35:52.055  64   9  11   6336     7.41   5235   82.62
2023-09-28T14:35:56.055  64   9  11   6336     7.50   5210   82.23
2023-09-28T14:36:00.055  64   9  11   6336     7.37   5192   81.94
2023-09-28T14:36:04.055  64   9  11   6336     7.32   5208   82.20
2023-09-28T14:36:08.055  64   9  11   6336     7.45   5227   82.50
2023-09-28T14:36:12.055  64   9  11   6336     7.48   5256   82.95
2023-09-28T14:36:16.055  64   9  11   6336     7.53   5183   81.80
2023-09-28T14:36:20.055  64   9  11   6336     7.50   5170   81.60
2023-09-28T14:36:24.055  64   9  11   6336     7.40   5227   82.50
2023-09-28T14:36:28.055  64   9  11   6336     7.65   5214   82.29
2023-09-28T14:36:32.055  64   9  11   6336     7.37   5243   82.75
2023-09-28T14:36:36.055  64   9  11   6336     7.46   5292   83.52
2023-09-28T14:36:40.055  64   9  11   6336     7.63   5321   83.98
2023-09-28T14:36:44.055  64   9  11   6336     7.37   5260   83.02
2023-09-28T14:36:48.055  64   9  11   6336     7.60   5267   83.13
2023-09-28T14:36:52.055  64   9  11   6336     7.57   5273   83.22
2023-09-28T14:36:56.055  64   9  11   6336     7.73   5304   83.71
2023-09-28T14:37:00.055  64   9  11   6336     7.79   5310   83.81
2023-09-28T14:37:04.055  64   9  11   6336     7.75   5351   84.45
2023-09-28T14:37:08.055  64   9  11   6336     7.67   5322   84.00
2023-09-28T14:37:12.055  64   9  11   6336     7.67   5328   84.09
2023-09-28T14:37:16.055  64   9  11   6336     7.70   5303   83.70
2023-09-28T14:37:20.055  64   9  11   6336     7.65   5310   83.81
2023-09-28T14:37:24.055  64   9  11   6336     7.40   5238   82.67
2023-09-28T14:37:28.055  64   9  11   6336     7.59   5254   82.92
2023-09-28T14:37:32.055  64   9  11   6336     7.72   5194   81.98
2023-09-28T14:37:36.055  64   9  11   6336     7.74   5194   81.98
2023-09-28T14:37:40.055  64   9  11   6336     7.71   5216   82.32
2023-09-28T14:37:44.055  64   9  11   6336     7.71   5216   82.32
2023-09-28T14:37:48.055  64   9  11   6336     7.37   5126   80.90
2023-09-28T14:37:52.055  64   9  11   6336     7.54   5160   81.44
2023-09-28T14:37:56.055  64   9  11   6336     7.58   5227   82.50
2023-09-28T14:38:00.055  64   9  11   6336     7.64   5260   83.02
2023-09-28T14:38:04.055  64   9  11   6336     7.31   5227   82.50
2023-09-28T14:38:08.055  64   9  11   6336     7.53   5287   83.44
2023-09-28T14:38:12.055  64   9  11   6336     7.56   5324   84.03
2023-09-28T14:38:16.055  64   9  11   6336     7.45   5310   83.81
2023-09-28T14:38:20.055  64   9  11   6336     7.45   5300   83.65
2023-09-28T14:38:24.055  64   9  11   6336     7.71   5318   83.93
2023-09-28T14:38:28.055  64   9  11   6336     7.55   5358   84.56
2023-09-28T14:38:32.055  64   9  11   6336     7.63   5322   84.00
2023-09-28T14:38:36.055  64   9  11   6336     7.37   5339   84.26
2023-09-28T14:38:40.055  64   9  11   6336     7.61   5407   85.34
2023-09-28T14:38:44.055  64   9  11   6336     7.60   5356   84.53
2023-09-28T14:38:48.055  64   9  11   6336     7.45   5315   83.89
2023-09-28T14:38:52.055  64   9  11   6336     7.40   5284   83.40
2023-09-28T14:38:56.055  64   9  11   6336     7.62   5226   82.48
2023-09-28T14:39:00.055  64   9  11   6336     7.66   5259   83.00
2023-09-28T14:39:04.055  64   9  11   6336     7.66   5273   83.22
2023-09-28T14:39:08.055  64   9  11   6336     7.42   5249   82.84
2023-09-28T14:39:12.055  64   9  11   6336     7.76   5304   83.71
2023-09-28T14:39:16.055  64   9  11   6336     7.60   5320   83.96
2023-09-28T14:39:20.055  64   9  11   6336     7.49   5346   84.38
2023-09-28T14:39:24.055  64   9  11   6336     7.61   5320   83.96
2023-09-28T14:39:28.055  64   9  11   6336     7.53   5353   84.49
2023-09-28T14:39:32.055  64   9  11   6336     7.66   5354   84.50
2023-09-28T14:39:36.055  64   9  11   6336     7.59   5315   83.89
2023-09-28T14:39:40.055  64   9  11   6336     7.70   5338   84.25
2023-09-28T14:39:44.055  64   9  11   6336     7.69   5361   84.61
2023-09-28T14:39:48.055  64   9  11   6336     8.14   5407   85.34
2023-09-28T14:39:52.055  64   9  11   6336     7.69   5351   84.45
2023-09-28T14:39:56.055  64   9  11   6336     7.76   5372   84.79
2023-09-28T14:40:00.055  64   9  11   6336     7.62   5396   85.16
2023-09-28T14:40:04.055  64   9  11   6336     7.65   5380   84.91
2023-09-28T14:40:08.055  64   9  11   6336     7.76   5417   85.50
2023-09-28T14:40:12.055  64   9  11   6336     7.70   5411   85.40
2023-09-28T14:40:16.055  64   9  11   6336     7.76   5436   85.80
2023-09-28T14:40:20.055  64   9  11   6336     7.93   5419   85.53
2023-09-28T14:40:24.055  64   9  11   6336     7.68   5423   85.59
2023-09-28T14:40:28.055  64   9  11   6336     7.64   5395   85.15
2023-09-28T14:40:32.055  64   9  11   6336     7.55   5432   85.73
2023-09-28T14:40:36.055  64   9  11   6336     7.89   5423   85.59
2023-09-28T14:40:40.055  64   9  11   6336     7.61   5424   85.61
2023-09-28T14:40:44.055  64   9  11   6336     7.58   5327   84.08
2023-09-28T14:40:48.056  64   9  11   6336     7.81   5453   86.06
2023-09-28T14:40:52.056  64   9  11   6336     7.36   5081   80.19
2023-09-28T14:40:56.056  64   9  11   6336     7.39   5081   80.19
2023-09-28T14:41:00.056  64   9  11   6336     7.46   5160   81.44
2023-09-28T14:41:04.056  64   9  11   6336     7.58   5253   82.91
2023-09-28T14:41:08.056  64   9  11   6336     7.72   5214   82.29
2023-09-28T14:41:12.056  64   9  11   6336     7.56   5150   81.28
2023-09-28T14:41:16.056  64   9  11   6336     7.50   5199   82.05
2023-09-28T14:41:20.056  64   9  11   6336     7.68   5221   82.40
2023-09-28T14:41:24.056  64   9  11   6336     7.50   5187   81.87
2023-09-28T14:41:28.056  64   9  11   6336     7.49   5196   82.01
2023-09-28T14:41:32.056  64   9  11   6336     7.53   5240   82.70
2023-09-28T14:41:36.056  64   9  11   6336     7.78   5266   83.11
2023-09-28T14:41:40.056  64   9  11   6336     7.52   5265   83.10
2023-09-28T14:41:44.056  64   9  11   6336     7.58   5255   82.94
2023-09-28T14:41:48.056  64   9  11   6336     7.65   5253   82.91
2023-09-28T14:41:52.056  64   9  11   6336     7.47   5305   83.73
2023-09-28T14:41:56.056  64   9  11   6336     7.67   5288   83.46
2023-09-28T14:42:00.056  64   9  11   6336     7.63   5285   83.41
2023-09-28T14:42:04.056  64   9  11   6336     7.52   5277   83.29
2023-09-28T14:42:08.056  64   9  11   6336     7.48   5278   83.30
2023-09-28T14:42:12.056  64   9  11   6336     7.51   5259   83.00
2023-09-28T14:42:16.056  64   9  11   6336     7.63   5283   83.38
2023-09-28T14:42:20.056  64   9  11   6336     7.58   5215   82.31
2023-09-28T14:42:24.056  64   9  11   6336     7.60   5254   82.92
2023-09-28T14:42:28.056  64   9  11   6336     7.52   5222   82.42
2023-09-28T14:42:32.056  64   9  11   6336     7.58   5271   83.19
2023-09-28T14:42:36.056  64   9  11   6336     7.52   5218   82.35
2023-09-28T14:42:40.056  64   9  11   6336     7.72   5301   83.66
2023-09-28T14:42:44.056  64   9  11   6336     7.49   5257   82.97
2023-09-28T14:42:48.056  64   9  11   6336     7.75   5251   82.88
2023-09-28T14:42:52.056  64   9  11   6336     7.62   5285   83.41
2023-09-28T14:42:56.056  64   9  11   6336     7.58   5262   83.05
2023-09-28T14:43:00.056  64   9  11   6336     7.61   5321   83.98
2023-09-28T14:43:04.056  64   9  11   6336     7.53   5331   84.14
2023-09-28T14:43:08.056  64   9  11   6336     7.57   5325   84.04
2023-09-28T14:43:12.056  64   9  11   6336     7.25   5254   82.92
2023-09-28T14:43:16.056  64   9  11   6336     7.62   5327   84.08
2023-09-28T14:43:20.056  64   9  11   6336     7.59   5235   82.62
2023-09-28T14:43:24.056  64   9  11   6336     7.68   5266   83.11
2023-09-28T14:43:28.056  64   9  11   6336     7.52   5308   83.78
2023-09-28T14:43:32.056  64   9  11   6336     7.43   5252   82.89
2023-09-28T14:43:36.056  64   9  11   6336     7.45   5208   82.20
2023-09-28T14:43:40.056  64   9  11   6336     7.48   5192   81.94
2023-09-28T14:43:44.056  64   9  11   6336     7.52   5199   82.05
2023-09-28T14:43:48.056  64   9  11   6336     7.54   5245   82.78
2023-09-28T14:43:52.056  64   9  11   6336     7.45   5154   81.34
2023-09-28T14:43:56.056  64   9  11   6336     7.57   5202   82.10
2023-09-28T14:44:00.056  64   9  11   6336     7.35   5250   82.86
2023-09-28T14:44:04.056  64   9  11   6336     7.30   5162   81.47
2023-09-28T14:44:08.056  64   9  11   6336     7.52   5224   82.45
2023-09-28T14:44:12.056  64   9  11   6336     7.53   5261   83.03
2023-09-28T14:44:16.056  64   9  11   6336     7.52   5234   82.61
2023-09-28T14:44:20.056  64   9  11   6336     7.57   5246   82.80
2023-09-28T14:44:24.056  64   9  11   6336     7.46   5308   83.78
2023-09-28T14:44:28.056  64   9  11   6336     7.54   5319   83.95
2023-09-28T14:44:32.056  64   9  11   6336     7.41   5291   83.51
2023-09-28T14:44:36.056  64   9  11   6336     7.49   5265   83.10
2023-09-28T14:44:40.056  64   9  11   6336     7.39   5304   83.71
2023-09-28T14:44:44.056  64   9  11   6336     7.39   5299   83.63
2023-09-28T14:44:48.056  64   9  11   6336     7.69   5260   83.02
2023-09-28T14:44:52.056  64   9  11   6336     7.69   5252   82.89
2023-09-28T14:44:56.056  64   9  11   6336     7.69   5246   82.80
2023-09-28T14:45:00.056  64   9  11   6336     7.60   5192   81.94
2023-09-28T14:45:04.056  64   9  11   6336     7.61   5216   82.32
2023-09-28T14:45:08.056  64   9  11   6336     7.60   5242   82.73
2023-09-28T14:45:12.056  64   9  11   6336     7.68   5250   82.86
2023-09-28T14:45:16.056  64   9  11   6336     7.63   5258   82.99
2023-09-28T14:45:20.056  64   9  11   6336     7.51   5224   82.45
2023-09-28T14:45:24.056  64   9  11   6336     7.46   5165   81.52
2023-09-28T14:45:28.056  64   9  11   6336     7.60   5189   81.90
2023-09-28T14:45:32.056  64   9  11   6336     7.62   5158   81.41
2023-09-28T14:45:36.056  64   9  11   6336     7.47   5173   81.64
2023-09-28T14:45:40.056  64   9  11   6336     7.44   5228   82.51
2023-09-28T14:45:44.056  64   9  11   6336     7.57   5268   83.14
2023-09-28T14:45:48.056  64   9  11   6336     7.56   5249   82.84
2023-09-28T14:45:52.056  64   9  11   6336     7.50   5260   83.02
2023-09-28T14:45:56.056  64   9  11   6336     7.48   5203   82.12
2023-09-28T14:46:00.056  64   9  11   6336     7.48   5194   81.98
2023-09-28T14:46:04.056  64   9  11   6336     7.48   5194   81.98
2023-09-28T14:46:08.056  64   9  11   6336     7.68   5245   82.78
2023-09-28T14:46:12.056  64   9  11   6336     7.52   5180   81.76
2023-09-28T14:46:16.056  64   9  11   6336     7.41   5197   82.02
2023-09-28T14:46:20.056  64   9  11   6336     7.51   5200   82.07
2023-09-28T14:46:24.056  64   9  11   6336     7.68   5247   82.81
2023-09-28T14:46:28.056  64   9  11   6336     7.62   5220   82.39
2023-09-28T14:46:32.056  64   9  11   6336     7.46   5259   83.00
2023-09-28T14:46:36.056  64   9  11   6336     7.71   5193   81.96
2023-09-28T14:46:40.056  64   9  11   6336     7.54   5223   82.43
2023-09-28T14:46:44.056  64   9  11   6336     7.49   5200   82.07
2023-09-28T14:46:48.056  64   9  11   6336     7.59   5232   82.58
2023-09-28T14:46:52.056  64   9  11   6336     7.52   5230   82.54
2023-09-28T14:46:56.056  64   9  11   6336     7.54   5206   82.17
2023-09-28T14:47:00.056  64   9  11   6336     7.51   5243   82.75
2023-09-28T14:47:04.056  64   9  11   6336     7.52   5279   83.32
2023-09-28T14:47:08.056  64   9  11   6336     7.56   5192   81.94
2023-09-28T14:47:12.056  64   9  11   6336     7.39   5215   82.31
2023-09-28T14:47:16.056  64   9  11   6336     7.45   5204   82.13
2023-09-28T14:47:20.056  64   9  11   6336     7.45   5219   82.37
2023-09-28T14:47:24.056  64   9  11   6336     7.59   5316   83.90
2023-09-28T14:47:28.056  64   9  11   6336     7.44   5246   82.80
2023-09-28T14:47:32.056  64   9  11   6336     7.41   5228   82.51
2023-09-28T14:47:36.056  64   9  11   6336     7.48   5268   83.14
2023-09-28T14:47:40.056  64   9  11   6336     7.56   5205   82.15
2023-09-28T14:47:44.056  64   9  11   6336     7.46   5193   81.96
2023-09-28T14:47:48.056  64   9  11   6336     7.43   5182   81.79
2023-09-28T14:47:52.056  64   9  11   6336     7.61   5189   81.90
2023-09-28T14:47:56.056  64   9  11   6336     7.64   5186   81.85
2023-09-28T14:48:00.056  64   9  11   6336     7.50   5242   82.73
2023-09-28T14:48:04.056  64   9  11   6336     7.43   5237   82.65
2023-09-28T14:48:08.056  64   9  11   6336     7.43   5238   82.67
2023-09-28T14:48:12.056  64   9  11   6336     7.48   5270   83.18
2023-09-28T14:48:16.056  64   9  11   6336     7.52   5279   83.32
2023-09-28T14:48:20.056  64   9  11   6336     7.67   5277   83.29
2023-09-28T14:48:24.056  64   9  11   6336     7.59   5250   82.86
2023-09-28T14:48:28.056  64   9  11   6336     7.47   5245   82.78
2023-09-28T14:48:32.056  64   9  11   6336     7.41   5253   82.91
2023-09-28T14:48:36.056  64   9  11   6336     7.64   5176   81.69
2023-09-28T14:48:40.056  64   9  11   6336     7.56   5198   82.04
2023-09-28T14:48:44.056  64   9  11   6336     7.60   5213   82.28
2023-09-28T14:48:48.056  64   9  11   6336     7.52   5242   82.73
2023-09-28T14:48:52.056  64   9  11   6336     7.48   5216   82.32
2023-09-28T14:48:56.056  64   9  11   6336     7.42   5238   82.67
2023-09-28T14:49:00.056  64   9  11   6336     7.58   5170   81.60
2023-09-28T14:49:04.056  64   9  11   6336     7.58   5223   82.43
2023-09-28T14:49:08.056  64   9  11   6336     7.59   5217   82.34
2023-09-28T14:49:12.056  64   9  11   6336     7.71   5235   82.62
2023-09-28T14:49:16.056  64   9  11   6336     7.56   5213   82.28
2023-09-28T14:49:20.056  64   9  11   6336     7.58   5217   82.34
2023-09-28T14:49:24.056  64   9  11   6336     7.38   5217   82.34
2023-09-28T14:49:28.056  64   9  11   6336     7.38   5188   81.88
2023-09-28T14:49:32.056  64   9  11   6336     7.30   5234   82.61
2023-09-28T14:49:36.056  64   9  11   6336     7.35   5249   82.84
2023-09-28T14:49:40.056  64   9  11   6336     7.55   5227   82.50
2023-09-28T14:49:44.056  64   9  11   6336     7.71   5271   83.19
2023-09-28T14:49:48.056  64   9  11   6336     7.61   5238   82.67
2023-09-28T14:49:52.057  64   9  11   6336     7.62   5240   82.70
2023-09-28T14:49:56.057  64   9  11   6336     7.55   5253   82.91
2023-09-28T14:50:00.057  64   9  11   6336     7.64   5246   82.80
2023-09-28T14:50:04.057  64   9  11   6336     7.52   5192   81.94
2023-09-28T14:50:08.057  64   9  11   6336     7.54   5224   82.45
2023-09-28T14:50:12.057  64   9  11   6336     7.46   5198   82.04
2023-09-28T14:50:16.057  64   9  11   6336     7.80   5207   82.18
2023-09-28T14:50:20.057  64   9  11   6336     7.47   5178   81.72
2023-09-28T14:50:24.057  64   9  11   6336     7.69   5223   82.43
2023-09-28T14:50:28.057  64   9  11   6336     7.62   5231   82.56
2023-09-28T14:50:32.057  64   9  11   6336     7.49   5224   82.45
2023-09-28T14:50:36.057  64   9  11   6336     7.48   5253   82.91
2023-09-28T14:50:40.057  64   9  11   6336     7.76   5244   82.77
2023-09-28T14:50:44.057  64   9  11   6336     7.42   5194   81.98
2023-09-28T14:50:48.057  64   9  11   6336     7.48   5175   81.68
2023-09-28T14:50:52.057  64   9  11   6336     7.26   5206   82.17
2023-09-28T14:50:56.057  64   9  11   6336     7.59   5215   82.31
2023-09-28T14:51:00.057  64   9  11   6336     7.54   5228   82.51
2023-09-28T14:51:04.057  64   9  11   6336     7.67   5262   83.05
2023-09-28T14:51:08.057  64   9  11   6336     7.53   5174   81.66
2023-09-28T14:51:12.057  64   9  11   6336     7.61   5225   82.47
2023-09-28T14:51:16.057  64   9  11   6336     7.24   5188   81.88
2023-09-28T14:51:20.057  64   9  11   6336     7.32   5214   82.29
2023-09-28T14:51:24.057  64   9  11   6336     7.52   5185   81.83
2023-09-28T14:51:28.057  64   9  11   6336     7.22   5145   81.20
2023-09-28T14:51:32.057  64   9  11   6336     7.60   5193   81.96
2023-09-28T14:51:36.057  64   9  11   6336     7.62   5233   82.59
2023-09-28T14:51:40.057  64   9  11   6336     7.40   5221   82.40
2023-09-28T14:51:44.057  64   9  11   6336     7.76   5201   82.09
2023-09-28T14:51:48.057  64   9  11   6336     7.94   5274   83.24
2023-09-28T14:51:52.057  64   9  11   6336     7.64   5226   82.48
2023-09-28T14:51:56.057  64   9  11   6336     7.90   5260   83.02
2023-09-28T14:52:00.057  64   9  11   6336     7.70   5298   83.62
2023-09-28T14:52:04.057  64   9  11   6336     7.60   5234   82.61
2023-09-28T14:52:08.057  64   9  11   6336     7.62   5231   82.56
2023-09-28T14:52:12.057  64   9  11   6336     7.56   5217   82.34
2023-09-28T14:52:16.057  64   9  11   6336     7.64   5230   82.54
2023-09-28T14:52:20.057  64   9  11   6336     7.69   5247   82.81
2023-09-28T14:52:24.057  64   9  11   6336     7.56   5203   82.12
2023-09-28T14:52:28.057  64   9  11   6336     7.59   5253   82.91
2023-09-28T14:52:32.057  64   9  11   6336     7.60   5201   82.09
2023-09-28T14:52:36.057  64   9  11   6336     7.64   5254   82.92
2023-09-28T14:52:40.057  64   9  11   6336     7.73   5242   82.73
2023-09-28T14:52:44.057  64   9  11   6336     7.72   5255   82.94
2023-09-28T14:52:48.057  64   9  11   6336     7.72   5286   83.43
2023-09-28T14:52:52.057  64   9  11   6336     7.52   5292   83.52
2023-09-28T14:52:56.057  64   9  11   6336     7.62   5311   83.82
2023-09-28T14:53:00.057  64   9  11   6336     7.59   5257   82.97
2023-09-28T14:53:04.057  64   9  11   6336     7.48   5272   83.21
2023-09-28T14:53:08.057  64   9  11   6336     7.21   5197   82.02
2023-09-28T14:53:12.057  64   9  11   6336     7.65   5275   83.25
2023-09-28T14:53:16.057  64   9  11   6336     7.53   5270   83.18
2023-09-28T14:53:20.057  64   9  11   6336     7.51   5260   83.02
2023-09-28T14:53:24.057  64   9  11   6336     7.52   5219   82.37
2023-09-28T14:53:28.057  64   9  11   6336     7.47   5259   83.00
2023-09-28T14:53:32.057  64   9  11   6336     7.38   5275   83.25
2023-09-28T14:53:36.057  64   9  11   6336     7.52   5253   82.91
2023-09-28T14:53:40.057  64   9  11   6336     7.48   5302   83.68
2023-09-28T14:53:44.057  64   9  11   6336     7.54   5261   83.03
2023-09-28T14:53:48.057  64   9  11   6336     7.50   5264   83.08
2023-09-28T14:53:52.057  64   9  11   6336     7.59   5333   84.17
2023-09-28T14:53:56.057  64   9  11   6336     7.60   5290   83.49
2023-09-28T14:54:00.057  64   9  11   6336     7.62   5300   83.65
2023-09-28T14:54:04.057  64   9  11   6336     7.45   5268   83.14
2023-09-28T14:54:08.057  64   9  11   6336     7.58   5228   82.51
2023-09-28T14:54:12.057  64   9  11   6336     7.60   5263   83.07
2023-09-28T14:54:16.057  64   9  11   6336     7.51   5315   83.89
2023-09-28T14:54:20.057  64   9  11   6336     7.43   5326   84.06
2023-09-28T14:54:24.057  64   9  11   6336     7.45   5257   82.97
2023-09-28T14:54:28.057  64   9  11   6336     7.50   5281   83.35
2023-09-28T14:54:32.057  64   9  11   6336     7.48   5244   82.77
2023-09-28T14:54:36.057  64   9  11   6336     7.69   5263   83.07
2023-09-28T14:54:40.057  64   9  11   6336     7.57   5240   82.70
2023-09-28T14:54:44.057  64   9  11   6336     7.50   5217   82.34
2023-09-28T14:54:48.057  64   9  11   6336     7.56   5290   83.49
2023-09-28T14:54:52.057  64   9  11   6336     7.52   5241   82.72
2023-09-28T14:54:56.057  64   9  11   6336     7.68   5276   83.27
2023-09-28T14:55:00.057  64   9  11   6336     7.61   5265   83.10
2023-09-28T14:55:04.057  64   9  11   6336     7.50   5256   82.95
2023-09-28T14:55:08.057  64   9  11   6336     7.66   5286   83.43
2023-09-28T14:55:12.057  64   9  11   6336     7.50   5262   83.05
2023-09-28T14:55:16.057  64   9  11   6336     7.52   5275   83.25
2023-09-28T14:55:20.057  64   9  11   6336     7.55   5244   82.77
2023-09-28T14:55:24.057  64   9  11   6336     7.55   5248   82.83
2023-09-28T14:55:28.057  64   9  11   6336     7.52   5266   83.11
2023-09-28T14:55:32.057  64   9  11   6336     7.61   5310   83.81
2023-09-28T14:55:36.057  64   9  11   6336     7.18   5161   81.46
2023-09-28T14:55:40.057  64   9  11   6336     7.52   5231   82.56
2023-09-28T14:55:44.057  64   9  11   6336     7.65   5217   82.34
2023-09-28T14:55:48.057  64   9  11   6336     7.51   5203   82.12
2023-09-28T14:55:52.057  64   9  11   6336     7.52   5231   82.56
2023-09-28T14:55:56.057  64   9  11   6336     7.70   5226   82.48
2023-09-28T14:56:00.057  64   9  11   6336     7.71   5197   82.02
2023-09-28T14:56:04.057  64   9  11   6336     7.76   5196   82.01
2023-09-28T14:56:08.057  64   9  11   6336     7.92   5188   81.88
2023-09-28T14:56:12.057  64   9  11   6336     7.62   5200   82.07
2023-09-28T14:56:16.057  64   9  11   6336     7.46   5142   81.16
2023-09-28T14:56:20.057  64   9  11   6336     7.58   5149   81.27
2023-09-28T14:56:24.057  64   9  11   6336     7.53   5179   81.74
2023-09-28T14:56:28.057  64   9  11   6336     7.29   5147   81.23
2023-09-28T14:56:32.057  64   9  11   6336     7.58   5181   81.77
2023-09-28T14:56:36.057  64   9  11   6336     7.73   5244   82.77
2023-09-28T14:56:40.057  64   9  11   6336     7.84   5202   82.10
2023-09-28T14:56:44.057  64   9  11   6336     7.62   5224   82.45
2023-09-28T14:56:48.057  64   9  11   6336     7.68   5229   82.53
2023-09-28T14:56:52.057  64   9  11   6336     7.68   5213   82.28
2023-09-28T14:56:56.057  64   9  11   6336     7.60   5254   82.92
2023-09-28T14:57:00.057  64   9  11   6336     7.68   5263   83.07
2023-09-28T14:57:04.057  64   9  11   6336     7.63   5221   82.40
2023-09-28T14:57:08.057  64   9  11   6336     7.68   5230   82.54
2023-09-28T14:57:12.057  64   9  11   6336     7.60   5223   82.43
2023-09-28T14:57:16.057  64   9  11   6336     7.79   5257   82.97
2023-09-28T14:57:20.057  64   9  11   6336     7.69   5235   82.62
2023-09-28T14:57:24.057  64   9  11   6336     7.83   5269   83.16
2023-09-28T14:57:28.057  64   9  11   6336     7.80   5300   83.65
2023-09-28T14:57:32.057  64   9  11   6336     7.63   5240   82.70
2023-09-28T14:57:36.057  64   9  11   6336     7.72   5264   83.08
2023-09-28T14:57:40.057  64   9  11   6336     7.68   5256   82.95
2023-09-28T14:57:44.057  64   9  11   6336     8.09   5306   83.74
2023-09-28T14:57:48.057  64   9  11   6336     7.76   5247   82.81
2023-09-28T14:57:52.057  64   9  11   6336     7.82   5269   83.16
2023-09-28T14:57:56.057  64   9  11   6336     7.82   5234   82.61
2023-09-28T14:58:00.057  64   9  11   6336     7.81   5243   82.75
2023-09-28T14:58:04.057  64   9  11   6336     7.84   5284   83.40
2023-09-28T14:58:08.057  64   9  11   6336     7.72   5269   83.16
2023-09-28T14:58:12.057  64   9  11   6336     7.69   5223   82.43
2023-09-28T14:58:16.057  64   9  11   6336     7.80   5234   82.61
2023-09-28T14:58:20.057  64   9  11   6336     7.32   5174   81.66
2023-09-28T14:58:24.057  64   9  11   6336     7.59   5218   82.35
2023-09-28T14:58:28.057  64   9  11   6336     7.76   5207   82.18
2023-09-28T14:58:32.057  64   9  11   6336     7.74   5256   82.95
2023-09-28T14:58:36.057  64   9  11   6336     7.59   5210   82.23
2023-09-28T14:58:40.057  64   9  11   6336     7.32   5184   81.82
2023-09-28T14:58:44.057  64   9  11   6336     7.58   5217   82.34
2023-09-28T14:58:48.057  64   9  11   6336     7.62   5272   83.21
2023-09-28T14:58:52.057  64   9  11   6336     7.49   5271   83.19
2023-09-28T14:58:56.058  64   9  11   6336     7.62   5308   83.78
2023-09-28T14:59:00.058  64   9  11   6336     7.81   5260   83.02
2023-09-28T14:59:04.058  64   9  11   6336     7.99   5220   82.39
2023-09-28T14:59:08.058  64   9  11   6336     7.62   5204   82.13
2023-09-28T14:59:12.058  64   9  11   6336     7.53   5233   82.59
2023-09-28T14:59:16.058  64   9  11   6336     7.47   5252   82.89
2023-09-28T14:59:20.058  64   9  11   6336     7.35   5301   83.66
2023-09-28T14:59:24.058  64   9  11   6336     7.52   5343   84.33
2023-09-28T14:59:28.058  64   9  11   6336     7.65   5338   84.25
2023-09-28T14:59:32.058  64   9  11   6336     7.71   5346   84.38
2023-09-28T14:59:36.058  64   9  11   6336     7.72   5395   85.15
2023-09-28T14:59:40.058  64   9  11   6336     7.60   5350   84.44
2023-09-28T14:59:44.058  64   9  11   6336     7.64   5356   84.53
2023-09-28T14:59:48.058  64   9  11   6336     7.69   5384   84.97
2023-09-28T14:59:52.058  64   9  11   6336     7.58   5371   84.77
2023-09-28T14:59:56.058  64   9  11   6336     7.64   5358   84.56
2023-09-28T15:00:00.058  64   9  11   6336     7.62   5377   84.86
2023-09-28T15:00:04.058  64   9  11   6336     7.70   5392   85.10
2023-09-28T15:00:08.058  64   9  11   6336     7.82   5409   85.37
2023-09-28T15:00:12.058  64   9  11   6336     7.71   5406   85.32
2023-09-28T15:00:16.058  64   9  11   6336     7.71   5396   85.16
2023-09-28T15:00:20.058  64   9  11   6336     7.70   5413   85.43
2023-09-28T15:00:24.058  64   9  11   6336     7.62   5445   85.94
2023-09-28T15:00:28.058  64   9  11   6336     7.49   5367   84.71
2023-09-28T15:00:32.058  64   9  11   6336     7.52   5322   84.00
2023-09-28T15:00:36.058  64   9  11   6336     7.75   5367   84.71
2023-09-28T15:00:40.058  64   9  11   6336     7.38   5286   83.43
2023-09-28T15:00:44.058  64   9  11   6336     7.52   5287   83.44
2023-09-28T15:00:48.058  64   9  11   6336     7.59   5335   84.20
2023-09-28T15:00:52.058  64   9  11   6336     7.22   5245   82.78
2023-09-28T15:00:56.058  64   9  11   6336     7.24   5259   83.00
2023-09-28T15:01:00.058  64   9  11   6336     7.51   5290   83.49
2023-09-28T15:01:04.058  64   9  11   6336     7.62   5250   82.86
2023-09-28T15:01:08.058  64   9  11   6336     7.61   5272   83.21
2023-09-28T15:01:12.058  64   9  11   6336     7.42   5307   83.76
2023-09-28T15:01:16.058  64   9  11   6336     7.61   5311   83.82
2023-09-28T15:01:20.058  64   9  11   6336     7.42   5255   82.94
2023-09-28T15:01:24.058  64   9  11   6336     7.43   5210   82.23
2023-09-28T15:01:28.058  64   9  11   6336     7.47   5255   82.94
2023-09-28T15:01:32.058  64   9  11   6336     7.44   5252   82.89
2023-09-28T15:01:36.058  64   9  11   6336     7.45   5279   83.32
2023-09-28T15:01:40.058  64   9  11   6336     7.56   5263   83.07
2023-09-28T15:01:44.058  64   9  11   6336     7.50   5292   83.52
2023-09-28T15:01:48.058  64   9  11   6336     7.43   5287   83.44
2023-09-28T15:01:52.058  64   9  11   6336     7.32   5285   83.41
2023-09-28T15:01:56.058  64   9  11   6336     7.64   5317   83.92
2023-09-28T15:02:00.058  64   9  11   6336     7.75   5228   82.51
2023-09-28T15:02:04.058  64   9  11   6336     7.66   5235   82.62
2023-09-28T15:02:08.058  64   9  11   6336     7.71   5281   83.35
2023-09-28T15:02:12.058  64   9  11   6336     7.72   5306   83.74
2023-09-28T15:02:16.058  64   9  11   6336     7.53   5285   83.41
2023-09-28T15:02:20.058  64   9  11   6336     7.40   5238   82.67
2023-09-28T15:02:24.058  64   9  11   6336     8.01   5327   84.08
2023-09-28T15:02:28.058  64   9  11   6336     7.52   5207   82.18
2023-09-28T15:02:32.058  64   9  11   6336     7.70   5235   82.62
2023-09-28T15:02:36.058  64   9  11   6336     7.65   5271   83.19
2023-09-28T15:02:40.058  64   9  11   6336     7.64   5277   83.29
2023-09-28T15:02:44.058  64   9  11   6336     7.62   5267   83.13
2023-09-28T15:02:48.058  64   9  11   6336     7.75   5239   82.69
2023-09-28T15:02:52.058  64   9  11   6336     7.57   5330   84.12
2023-09-28T15:02:56.058  64   9  11   6336     7.94   5279   83.32
2023-09-28T15:03:00.058  64   9  11   6336     7.39   5242   82.73
2023-09-28T15:03:04.058  64   9  11   6336     7.68   5276   83.27
2023-09-28T15:03:08.058  64   9  11   6336     7.71   5219   82.37
2023-09-28T15:03:12.058  64   9  11   6336     7.81   5280   83.33
2023-09-28T15:03:16.058  64   9  11   6336     7.56   5200   82.07
2023-09-28T15:03:20.058  64   9  11   6336     7.95   5304   83.71
2023-09-28T15:03:24.058  64   9  11   6336     7.75   5242   82.73
2023-09-28T15:03:28.058  64   9  11   6336     7.88   5292   83.52
2023-09-28T15:03:32.058  64   9  11   6336     7.61   5225   82.47
2023-09-28T15:03:36.058  64   9  11   6336     7.58   5274   83.24
2023-09-28T15:03:40.058  64   9  11   6336     7.71   5339   84.26
2023-09-28T15:03:44.058  64   9  11   6336     7.91   5418   85.51
2023-09-28T15:03:48.058  64   9  11   6336     7.50   5271   83.19
2023-09-28T15:03:52.058  64   9  11   6336     7.82   5284   83.40
2023-09-28T15:03:56.058  64   9  11   6336     7.62   5300   83.65
2023-09-28T15:04:00.058  64   9  11   6336     7.73   5262   83.05
2023-09-28T15:04:04.058  64   9  11   6336     7.76   5231   82.56
2023-09-28T15:04:08.058  64   9  11   6336     7.77   5228   82.51
2023-09-28T15:04:12.058  64   9  11   6336     7.79   5255   82.94
2023-09-28T15:04:16.058  64   9  11   6336     7.83   5269   83.16
2023-09-28T15:04:20.058  64   9  11   6336     7.68   5257   82.97
2023-09-28T15:04:24.058  64   9  11   6336     7.68   5238   82.67
2023-09-28T15:04:28.058  64   9  11   6336     7.66   5254   82.92
2023-09-28T15:04:32.058  64   9  11   6336     7.66   5243   82.75
2023-09-28T15:04:36.058  64   9  11   6336     7.85   5264   83.08
2023-09-28T15:04:40.058  64   9  11   6336     7.82   5261   83.03
2023-09-28T15:04:44.058  64   9  11   6336     7.64   5239   82.69
2023-09-28T15:04:48.058  64   9  11   6336     7.66   5246   82.80
2023-09-28T15:04:52.058  64   9  11   6336     7.61   5219   82.37
2023-09-28T15:04:56.058  64   9  11   6336     7.38   5130   80.97
2023-09-28T15:05:00.058  64   9  11   6336     7.51   5153   81.33
2023-09-28T15:05:04.058  64   9  11   6336     7.46   5113   80.70
2023-09-28T15:05:08.058  64   9  11   6336     7.68   5194   81.98
2023-09-28T15:05:12.058  64   9  11   6336     7.52   5229   82.53
2023-09-28T15:05:16.058  64   9  11   6336     7.45   5222   82.42
2023-09-28T15:05:20.058  64   9  11   6336     7.47   5188   81.88
2023-09-28T15:05:24.058  64   9  11   6336     7.61   5212   82.26
2023-09-28T15:05:28.058  64   9  11   6336     7.62   5195   81.99
2023-09-28T15:05:32.058  64   9  11   6336     7.73   5229   82.53
2023-09-28T15:05:36.058  64   9  11   6336     7.62   5188   81.88
2023-09-28T15:05:40.058  64   9  11   6336     7.63   5226   82.48
2023-09-28T15:05:44.058  64   9  11   6336     7.56   5201   82.09
2023-09-28T15:05:48.058  64   9  11   6336     7.58   5220   82.39
2023-09-28T15:05:52.058  64   9  11   6336     7.60   5183   81.80
2023-09-28T15:05:56.058  64   9  11   6336     7.63   5218   82.35
2023-09-28T15:06:00.058  64   9  11   6336     7.52   5159   81.42
2023-09-28T15:06:04.058  64   9  11   6336     7.39   5158   81.41
2023-09-28T15:06:08.058  64   9  11   6336     7.53   5218   82.35
2023-09-28T15:06:12.058  64   9  11   6336     7.65   5223   82.43
2023-09-28T15:06:16.058  64   9  11   6336     7.66   5199   82.05
2023-09-28T15:06:20.058  64   9  11   6336     7.55   5250   82.86
2023-09-28T15:06:24.058  64   9  11   6336     7.65   5229   82.53
2023-09-28T15:06:28.058  64   9  11   6336     7.63   5206   82.17
2023-09-28T15:06:32.058  64   9  11   6336     7.41   5231   82.56
2023-09-28T15:06:36.058  64   9  11   6336     7.56   5226   82.48
2023-09-28T15:06:40.058  64   9  11   6336     7.34   5188   81.88
2023-09-28T15:06:44.058  64   9  11   6336     7.47   5239   82.69
2023-09-28T15:06:48.058  64   9  11   6336     7.57   5222   82.42
2023-09-28T15:06:52.058  64   9  11   6336     7.76   5205   82.15
2023-09-28T15:06:56.058  64   9  11   6336     7.44   5186   81.85
2023-09-28T15:07:00.058  64   9  11   6336     7.74   5245   82.78
2023-09-28T15:07:04.058  64   9  11   6336     7.33   5267   83.13
2023-09-28T15:07:08.058  64   9  11   6336     7.51   5240   82.70
2023-09-28T15:07:12.058  64   9  11   6336     7.64   5226   82.48
2023-09-28T15:07:16.058  64   9  11   6336     7.53   5273   83.22
2023-09-28T15:07:20.058  64   9  11   6336     7.55   5249   82.84
2023-09-28T15:07:24.058  64   9  11   6336     7.52   5267   83.13
2023-09-28T15:07:28.058  64   9  11   6336     7.43   5261   83.03
2023-09-28T15:07:32.058  64   9  11   6336     7.36   5300   83.65
2023-09-28T15:07:36.058  64   9  11   6336     7.27   5280   83.33
2023-09-28T15:07:40.058  64   9  11   6336     7.37   5293   83.54
2023-09-28T15:07:44.058  64   9  11   6336     7.32   5291   83.51
2023-09-28T15:07:48.058  64   9  11   6336     7.54   5261   83.03
2023-09-28T15:07:52.058  64   9  11   6336     7.57   5238   82.67
2023-09-28T15:07:56.058  64   9  11   6336     7.68   5212   82.26
2023-09-28T15:08:00.059  64   9  11   6336     7.59   5196   82.01
2023-09-28T15:08:04.059  64   9  11   6336     7.47   5120   80.81
2023-09-28T15:08:08.059  64   9  11   6336     7.46   5207   82.18
2023-09-28T15:08:12.059  64   9  11   6336     7.73   5249   82.84
2023-09-28T15:08:16.059  64   9  11   6336     7.69   5230   82.54
2023-09-28T15:08:20.059  64   9  11   6336     7.68   5237   82.65
2023-09-28T15:08:24.059  64   9  11   6336     7.92   5319   83.95
2023-09-28T15:08:28.059  64   9  11   6336     7.68   5231   82.56
2023-09-28T15:08:32.059  64   9  11   6336     7.61   5268   83.14
2023-09-28T15:08:36.059  64   9  11   6336     7.76   5313   83.85
2023-09-28T15:08:40.059  64   9  11   6336     7.38   5268   83.14
2023-09-28T15:08:44.059  64   9  11   6336     7.43   5285   83.41
2023-09-28T15:08:48.059  64   9  11   6336     7.15   5272   83.21
2023-09-28T15:08:52.059  64   9  11   6336     7.65   5156   81.38
2023-09-28T15:08:56.059  64   9  11   6336     7.51   5141   81.14
2023-09-28T15:09:00.059  64   9  11   6336     7.42   5141   81.14
2023-09-28T15:09:04.059  64   9  11   6336     7.64   5212   82.26
2023-09-28T15:09:08.059  64   9  11   6336     7.50   5181   81.77
2023-09-28T15:09:12.059  64   9  11   6336     7.58   5189   81.90
2023-09-28T15:09:16.059  64   9  11   6336     7.48   5189   81.90
2023-09-28T15:09:20.059  64   9  11   6336     7.56   5187   81.87
2023-09-28T15:09:24.059  64   9  11   6336     7.68   5235   82.62
2023-09-28T15:09:28.059  64   9  11   6336     7.54   5193   81.96
2023-09-28T15:09:32.059  64   9  11   6336     7.56   5175   81.68
2023-09-28T15:09:36.059  64   9  11   6336     7.54   5229   82.53
2023-09-28T15:09:40.059  64   9  11   6336     7.48   5198   82.04
2023-09-28T15:09:44.059  64   9  11   6336     7.58   5170   81.60
2023-09-28T15:09:48.059  64   9  11   6336     7.62   5190   81.91
2023-09-28T15:09:52.059  64   9  11   6336     7.64   5220   82.39
2023-09-28T15:09:56.059  64   9  11   6336     7.50   5200   82.07
2023-09-28T15:10:00.059  64   9  11   6336     7.65   5159   81.42
2023-09-28T15:10:04.059  64   9  11   6336     7.61   5196   82.01
2023-09-28T15:10:08.059  64   9  11   6336     7.68   5191   81.93
2023-09-28T15:10:12.059  64   9  11   6336     7.68   5187   81.87
2023-09-28T15:10:16.059  64   9  11   6336     7.70   5202   82.10
2023-09-28T15:10:20.059  64   9  11   6336     7.60   5185   81.83
2023-09-28T15:10:24.059  64   9  11   6336     7.52   5187   81.87
2023-09-28T15:10:28.059  64   9  11   6336     7.30   5175   81.68
2023-09-28T15:10:32.059  64   9  11   6336     7.35   5140   81.12
2023-09-28T15:10:36.059  64   9  11   6336     7.50   5143   81.17
2023-09-28T15:10:40.059  64   9  11   6336     7.45   5121   80.82
2023-09-28T15:10:44.059  64   9  11   6336     7.46   5119   80.79
2023-09-28T15:10:48.059  64   9  11   6336     7.48   5152   81.31
2023-09-28T15:10:52.059  64   9  11   6336     7.36   5162   81.47
2023-09-28T15:10:56.059  64   9  11   6336     7.32   5143   81.17
2023-09-28T15:11:00.059  64   9  11   6336     7.72   5150   81.28
2023-09-28T15:11:04.059  64   9  11   6336     7.55   5121   80.82
2023-09-28T15:11:08.059  64   9  11   6336     7.62   5135   81.04
2023-09-28T15:11:12.059  64   9  11   6336     7.54   5152   81.31
2023-09-28T15:11:16.059  64   9  11   6336     7.50   5145   81.20
2023-09-28T15:11:20.059  64   9  11   6336     7.62   5150   81.28
2023-09-28T15:11:24.059  64   9  11   6336     7.61   5169   81.58
2023-09-28T15:11:28.059  64   9  11   6336     7.64   5155   81.36
2023-09-28T15:11:32.059  64   9  11   6336     7.51   5126   80.90
2023-09-28T15:11:36.059  64   9  11   6336     7.51   5133   81.01
2023-09-28T15:11:40.059  64   9  11   6336     7.57   5145   81.20
2023-09-28T15:11:44.059  64   9  11   6336     7.45   5138   81.09
2023-09-28T15:11:48.059  64   9  11   6336     7.50   5175   81.68
2023-09-28T15:11:52.059  64   9  11   6336     7.49   5154   81.34
2023-09-28T15:11:56.059  64   9  11   6336     7.37   5131   80.98
2023-09-28T15:12:00.059  64   9  11   6336     7.38   5136   81.06
2023-09-28T15:12:04.059  64   9  11   6336     7.45   5157   81.39
2023-09-28T15:12:08.059  64   9  11   6336     7.37   5142   81.16
2023-09-28T15:12:12.059  64   9  11   6336     7.36   5184   81.82
2023-09-28T15:12:16.059  64   9  11   6336     7.37   5167   81.55
2023-09-28T15:12:20.059  64   9  11   6336     7.62   5161   81.46
2023-09-28T15:12:24.059  64   9  11   6336     7.45   5164   81.50
2023-09-28T15:12:28.059  64   9  11   6336     7.63   5226   82.48
2023-09-28T15:12:32.059  64   9  11   6336     7.53   5187   81.87
2023-09-28T15:12:36.059  64   9  11   6336     7.43   5231   82.56
2023-09-28T15:12:40.059  64   9  11   6336     7.31   5216   82.32
2023-09-28T15:12:44.059  64   9  11   6336     7.51   5209   82.21
2023-09-28T15:12:48.059  64   9  11   6336     7.36   5217   82.34
2023-09-28T15:12:52.059  64   9  11   6336     7.52   5194   81.98
2023-09-28T15:12:56.059  64   9  11   6336     7.42   5222   82.42
2023-09-28T15:13:00.059  64   9  11   6336     7.49   5155   81.36
2023-09-28T15:13:04.059  64   9  11   6336     7.43   5176   81.69
2023-09-28T15:13:08.059  64   9  11   6336     7.59   5197   82.02
2023-09-28T15:13:12.059  64   9  11   6336     7.39   5178   81.72
2023-09-28T15:13:16.059  64   9  11   6336     7.47   5192   81.94
2023-09-28T15:13:20.059  64   9  11   6336     7.36   5159   81.42
2023-09-28T15:13:24.059  64   9  11   6336     7.49   5152   81.31
2023-09-28T15:13:28.059  64   9  11   6336     7.59   5124   80.87
2023-09-28T15:13:32.059  64   9  11   6336     7.54   5149   81.27
2023-09-28T15:13:36.059  64   9  11   6336     7.60   5148   81.25
2023-09-28T15:13:40.059  64   9  11   6336     7.36   5141   81.14
2023-09-28T15:13:44.059  64   9  11   6336     7.47   5106   80.59
2023-09-28T15:13:48.059  64   9  11   6336     7.52   5107   80.60
2023-09-28T15:13:52.059  64   9  11   6336     7.52   5191   81.93
2023-09-28T15:13:56.059  64   9  11   6336     7.60   5185   81.83
2023-09-28T15:14:00.059  64   9  11   6336     7.53   5166   81.53
2023-09-28T15:14:04.059  64   9  11   6336     7.59   5196   82.01
2023-09-28T15:14:08.059  64   9  11   6336     7.57   5209   82.21
2023-09-28T15:14:12.059  64   9  11   6336     7.73   5220   82.39
2023-09-28T15:14:16.059  64   9  11   6336     7.79   5193   81.96
2023-09-28T15:14:20.059  64   9  11   6336     7.73   5205   82.15
2023-09-28T15:14:24.059  64   9  11   6336     7.70   5189   81.90
2023-09-28T15:14:28.059  64   9  11   6336     7.82   5212   82.26
2023-09-28T15:14:32.059  64   9  11   6336     7.62   5170   81.60
2023-09-28T15:14:36.059  64   9  11   6336     8.02   5234   82.61
2023-09-28T15:14:40.059  64   9  11   6336     7.67   5227   82.50
2023-09-28T15:14:44.059  64   9  11   6336     7.64   5190   81.91
2023-09-28T15:14:48.059  64   9  11   6336     7.73   5210   82.23
2023-09-28T15:14:52.059  64   9  11   6336     7.61   5212   82.26
2023-09-28T15:14:56.059  64   9  11   6336     7.72   5204   82.13
2023-09-28T15:15:00.059  64   9  11   6336     7.59   5129   80.95
2023-09-28T15:15:04.059  64   9  11   6336     7.83   5189   81.90
2023-09-28T15:15:08.059  64   9  11   6336     7.50   5125   80.89
2023-09-28T15:15:12.059  64   9  11   6336     7.58   5133   81.01
2023-09-28T15:15:16.059  64   9  11   6336     7.79   5167   81.55
2023-09-28T15:15:20.059  64   9  11   6336     7.44   5136   81.06
2023-09-28T15:15:24.059  64   9  11   6336     7.74   5208   82.20
2023-09-28T15:15:28.059  64   9  11   6336     7.71   5186   81.85
2023-09-28T15:15:32.059  64   9  11   6336     7.57   5205   82.15
2023-09-28T15:15:36.059  64   9  11   6336     7.58   5166   81.53
2023-09-28T15:15:40.059  64   9  11   6336     7.50   5158   81.41
2023-09-28T15:15:44.059  64   9  11   6336     7.60   5137   81.08
2023-09-28T15:15:48.059  64   9  11   6336     7.56   5181   81.77
2023-09-28T15:15:52.059  64   9  11   6336     7.63   5194   81.98
2023-09-28T15:15:56.059  64   9  11   6336     7.61   5200   82.07
2023-09-28T15:16:00.059  64   9  11   6336     7.85   5207   82.18
2023-09-28T15:16:04.059  64   9  11   6336     7.66   5190   81.91
2023-09-28T15:16:08.059  64   9  11   6336     7.64   5177   81.71
2023-09-28T15:16:12.059  64   9  11   6336     7.61   5168   81.57
2023-09-28T15:16:16.059  64   9  11   6336     7.55   5134   81.03
2023-09-28T15:16:20.059  64   9  11   6336     7.62   5194   81.98
2023-09-28T15:16:24.059  64   9  11   6336     7.59   5172   81.63
2023-09-28T15:16:28.059  64   9  11   6336     7.61   5208   82.20
2023-09-28T15:16:32.059  64   9  11   6336     7.63   5161   81.46
2023-09-28T15:16:36.059  64   9  11   6336     7.65   5162   81.47
2023-09-28T15:16:40.059  64   9  11   6336     7.46   5193   81.96
2023-09-28T15:16:44.059  64   9  11   6336     7.59   5181   81.77
2023-09-28T15:16:48.059  64   9  11   6336     7.29   5039   79.53
2023-09-28T15:16:52.059  64   9  11   6336     6.97   5152   81.31
2023-09-28T15:16:56.059  64   9  11   6336     7.06   5172   81.63
2023-09-28T15:17:00.059  64   9  11   6336     7.22   5150   81.28
2023-09-28T15:17:04.060  64   9  11   6336     7.00   5172   81.63
2023-09-28T15:17:08.060  64   9  11   6336     7.08   5194   81.98
2023-09-28T15:17:12.060  64   9  11   6336     7.15   5185   81.83
2023-09-28T15:17:16.060  64   9  11   6336     7.13   5195   81.99
2023-09-28T15:17:20.060  64   9  11   6336     7.37   5049   79.69
2023-09-28T15:17:24.060  64   9  11   6336     7.58   5163   81.49
2023-09-28T15:17:28.060  64   9  11   6336     7.35   5064   79.92
2023-09-28T15:17:32.060  64   9  11   6336     7.44   5127   80.92
2023-09-28T15:17:36.060  64   9  11   6336     7.34   5138   81.09
2023-09-28T15:17:40.060  64   9  11   6336     7.45   5187   81.87
2023-09-28T15:17:44.060  64   9  11   6336     7.39   5197   82.02
2023-09-28T15:17:48.060  64   9  11   6336     7.51   5131   80.98
2023-09-28T15:17:52.060  64   9  11   6336     7.35   5122   80.84
2023-09-28T15:17:56.060  64   9  11   6336     7.33   5158   81.41
2023-09-28T15:18:00.060  64   9  11   6336     7.42   5160   81.44
2023-09-28T15:18:04.060  64   9  11   6336     7.46   5211   82.24
2023-09-28T15:18:08.060  64   9  11   6336     7.46   5181   81.77
2023-09-28T15:18:12.060  64   9  11   6336     7.51   5165   81.52
2023-09-28T15:18:16.060  64   9  11   6336     7.32   5223   82.43
2023-09-28T15:18:20.060  64   9  11   6336     7.67   5143   81.17
2023-09-28T15:18:24.060  64   9  11   6336     7.80   5177   81.71
2023-09-28T15:18:28.060  64   9  11   6336     7.46   5136   81.06
2023-09-28T15:18:32.060  64   9  11   6336     7.38   5154   81.34
2023-09-28T15:18:36.060  64   9  11   6336     7.47   5142   81.16
2023-09-28T15:18:40.060  64   9  11   6336     7.41   5186   81.85
2023-09-28T15:18:44.060  64   9  11   6336     7.38   5164   81.50
2023-09-28T15:18:48.060  64   9  11   6336     7.37   5125   80.89
2023-09-28T15:18:52.060  64   9  11   6336     7.14   5163   81.49
2023-09-28T15:18:56.060  64   9  11   6336     7.26   5150   81.28
2023-09-28T15:19:00.060  64   9  11   6336     7.19   5156   81.38
2023-09-28T15:19:04.060  64   9  11   6336     7.29   5169   81.58
2023-09-28T15:19:08.060  64   9  11   6336     7.30   5174   81.66
2023-09-28T15:19:12.060  64   9  11   6336     7.18   5185   81.83
2023-09-28T15:19:16.060  64   9  11   6336     7.18   5162   81.47
2023-09-28T15:19:20.060  64   9  11   6336     7.32   5154   81.34
2023-09-28T15:19:24.060  64   9  11   6336     7.31   5180   81.76
2023-09-28T15:19:28.060  64   9  11   6336     7.26   5150   81.28
2023-09-28T15:19:32.060  64   9  11   6336     7.40   5129   80.95
2023-09-28T15:19:36.060  64   9  11   6336     7.45   5116   80.74
2023-09-28T15:19:40.060  64   9  11   6336     7.60   5163   81.49
2023-09-28T15:19:44.060  64   9  11   6336     7.44   5158   81.41
2023-09-28T15:19:48.060  64   9  11   6336     7.48   5112   80.68
2023-09-28T15:19:52.060  64   9  11   6336     7.43   5102   80.52
2023-09-28T15:19:56.060  64   9  11   6336     7.45   5146   81.22
2023-09-28T15:20:00.060  64   9  11   6336     7.40   5091   80.35
2023-09-28T15:20:04.060  64   9  11   6336     7.08   5201   82.09
2023-09-28T15:20:08.060  64   9  11   6336     7.44   5143   81.17
2023-09-28T15:20:12.060  64   9  11   6336     7.52   5104   80.56
2023-09-28T15:20:16.060  64   9  11   6336     7.51   5142   81.16
2023-09-28T15:20:20.060  64   9  11   6336     7.45   5104   80.56
2023-09-28T15:20:24.060  64   9  11   6336     7.42   5061   79.88
2023-09-28T15:20:28.060  64   9  11   6336     7.52   5159   81.42
2023-09-28T15:20:32.060  64   9  11   6336     7.70   5162   81.47
2023-09-28T15:20:36.060  64   9  11   6336     7.59   5141   81.14
2023-09-28T15:20:40.060  64   9  11   6336     7.42   5109   80.63
2023-09-28T15:20:44.060  64   9  11   6336     7.48   5103   80.54
2023-09-28T15:20:48.060  64   9  11   6336     7.55   5105   80.57
2023-09-28T15:20:52.060  64   9  11   6336     7.44   5118   80.78
2023-09-28T15:20:56.060  64   9  11   6336     7.63   5154   81.34
2023-09-28T15:21:00.060  64   9  11   6336     7.58   5116   80.74
2023-09-28T15:21:04.060  64   9  11   6336     7.69   5152   81.31
2023-09-28T15:21:08.060  64   9  11   6336     7.33   5112   80.68
2023-09-28T15:21:12.060  64   9  11   6336     7.52   5113   80.70
2023-09-28T15:21:16.060  64   9  11   6336     7.41   5094   80.40
2023-09-28T15:21:20.060  64   9  11   6336     7.41   5121   80.82
2023-09-28T15:21:24.060  64   9  11   6336     7.46   5136   81.06
2023-09-28T15:21:28.060  64   9  11   6336     7.53   5185   81.83
2023-09-28T15:21:32.060  64   9  11   6336     7.32   5127   80.92
2023-09-28T15:21:36.060  64   9  11   6336     7.54   5155   81.36
2023-09-28T15:21:40.060  64   9  11   6336     7.52   5103   80.54
2023-09-28T15:21:44.060  64   9  11   6336     7.38   5131   80.98
2023-09-28T15:21:48.060  64   9  11   6336     7.41   5145   81.20
2023-09-28T15:21:52.060  64   9  11   6336     7.45   5109   80.63
2023-09-28T15:21:56.060  64   9  11   6336     7.48   5100   80.49
2023-09-28T15:22:00.060  64   9  11   6336     7.40   5102   80.52
2023-09-28T15:22:04.060  64   9  11   6336     7.48   5129   80.95
2023-09-28T15:22:08.060  64   9  11   6336     7.38   5161   81.46
2023-09-28T15:22:12.060  64   9  11   6336     7.38   5115   80.73
2023-09-28T15:22:16.060  64   9  11   6336     7.52   5184   81.82
2023-09-28T15:22:20.060  64   9  11   6336     7.22   5174   81.66
2023-09-28T15:22:24.060  64   9  11   6336     7.35   5206   82.17
2023-09-28T15:22:28.060  64   9  11   6336     7.45   5245   82.78
2023-09-28T15:22:32.060  64   9  11   6336     7.38   5216   82.32
2023-09-28T15:22:36.060  64   9  11   6336     7.58   5133   81.01
2023-09-28T15:22:40.060  64   9  11   6336     7.45   5139   81.11
2023-09-28T15:22:44.060  64   9  11   6336     7.38   5161   81.46
2023-09-28T15:22:48.060  64   9  11   6336     7.56   5139   81.11
2023-09-28T15:22:52.060  64   9  11   6336     7.35   5168   81.57
2023-09-28T15:22:56.060  64   9  11   6336     7.44   5140   81.12
2023-09-28T15:23:00.060  64   9  11   6336     7.41   5122   80.84
2023-09-28T15:23:04.060  64   9  11   6336     7.39   5111   80.67
2023-09-28T15:23:08.060  64   9  11   6336     7.45   5091   80.35
2023-09-28T15:23:12.060  64   9  11   6336     7.34   5148   81.25
2023-09-28T15:23:16.060  64   9  11   6336     7.36   5094   80.40
2023-09-28T15:23:20.060  64   9  11   6336     7.51   5165   81.52
2023-09-28T15:23:24.060  64   9  11   6336     7.56   5138   81.09
2023-09-28T15:23:28.060  64   9  11   6336     7.40   5162   81.47
2023-09-28T15:23:32.060  64   9  11   6336     7.20   5141   81.14
2023-09-28T15:23:36.060  64   9  11   6336     7.27   5152   81.31
2023-09-28T15:23:40.060  64   9  11   6336     7.33   5127   80.92
2023-09-28T15:23:44.060  64   9  11   6336     7.47   5191   81.93
2023-09-28T15:23:48.060  64   9  11   6336     7.27   5157   81.39
2023-09-28T15:23:52.060  64   9  11   6336     7.15   5129   80.95
2023-09-28T15:23:56.060  64   9  11   6336     7.38   5128   80.93
2023-09-28T15:24:00.060  64   9  11   6336     7.34   5086   80.27
2023-09-28T15:24:04.060  64   9  11   6336     7.20   5064   79.92
2023-09-28T15:24:08.060  64   9  11   6336     7.40   5120   80.81
2023-09-28T15:24:12.060  64   9  11   6336     7.44   5120   80.81
2023-09-28T15:24:16.060  64   9  11   6336     7.45   5108   80.62
2023-09-28T15:24:20.060  64   9  11   6336     7.51   5089   80.32
2023-09-28T15:24:24.060  64   9  11   6336     7.38   5115   80.73
2023-09-28T15:24:28.060  64   9  11   6336     7.53   5158   81.41
2023-09-28T15:24:32.060  64   9  11   6336     7.42   5233   82.59
2023-09-28T15:24:36.060  64   9  11   6336     7.36   5232   82.58
2023-09-28T15:24:40.060  64   9  11   6336     7.31   5200   82.07
2023-09-28T15:24:44.060  64   9  11   6336     7.34   5231   82.56
2023-09-28T15:24:48.060  64   9  11   6336     7.38   5265   83.10
2023-09-28T15:24:52.060  64   9  11   6336     7.32   5185   81.83
2023-09-28T15:24:56.060  64   9  11   6336     7.26   5191   81.93
2023-09-28T15:25:00.060  64   9  11   6336     7.42   5160   81.44
2023-09-28T15:25:04.060  64   9  11   6336     7.45   5250   82.86
2023-09-28T15:25:08.060  64   9  11   6336     7.51   5264   83.08
2023-09-28T15:25:12.060  64   9  11   6336     7.35   5308   83.78
2023-09-28T15:25:16.060  64   9  11   6336     7.30   5313   83.85
2023-09-28T15:25:20.060  64   9  11   6336     7.07   5266   83.11
2023-09-28T15:25:24.060  64   9  11   6336     7.16   5258   82.99
2023-09-28T15:25:28.060  64   9  11   6336     7.37   5272   83.21
2023-09-28T15:25:32.060  64   9  11   6336     7.44   5264   83.08
2023-09-28T15:25:36.060  64   9  11   6336     7.40   5272   83.21
2023-09-28T15:25:40.060  64   9  11   6336     7.25   5230   82.54
2023-09-28T15:25:44.060  64   9  11   6336     7.36   5281   83.35
2023-09-28T15:25:48.060  64   9  11   6336     7.45   5277   83.29
2023-09-28T15:25:52.060  64   9  11   6336     7.31   5255   82.94
2023-09-28T15:25:56.060  64   9  11   6336     7.26   5220   82.39
2023-09-28T15:26:00.060  64   9  11   6336     7.36   5230   82.54
2023-09-28T15:26:04.060  64   9  11   6336     7.46   5277   83.29
2023-09-28T15:26:08.061  64   9  11   6336     7.46   5285   83.41
2023-09-28T15:26:12.061  64   9  11   6336     7.35   5224   82.45
2023-09-28T15:26:16.061  64   9  11   6336     7.30   5230   82.54
2023-09-28T15:26:20.061  64   9  11   6336     7.43   5235   82.62
2023-09-28T15:26:24.061  64   9  11   6336     7.24   5279   83.32
2023-09-28T15:26:28.061  64   9  11   6336     7.23   5280   83.33
2023-09-28T15:26:32.061  64   9  11   6336     7.21   5312   83.84
2023-09-28T15:26:36.061  64   9  11   6336     7.11   5290   83.49
2023-09-28T15:26:40.061  64   9  11   6336     7.27   5242   82.73
2023-09-28T15:26:44.061  64   9  11   6336     7.44   5277   83.29
2023-09-28T15:26:48.061  64   9  11   6336     7.38   5312   83.84
2023-09-28T15:26:52.061  64   9  11   6336     7.15   5182   81.79
2023-09-28T15:26:56.061  64   9  11   6336     7.45   5274   83.24
2023-09-28T15:27:00.061  64   9  11   6336     7.38   5260   83.02
2023-09-28T15:27:04.061  64   9  11   6336     7.33   5293   83.54
2023-09-28T15:27:08.061  64   9  11   6336     7.38   5217   82.34
2023-09-28T15:27:12.061  64   9  11   6336     7.45   5146   81.22
2023-09-28T15:27:16.061  64   9  11   6336     7.60   5124   80.87
2023-09-28T15:27:20.061  64   9  11   6336     7.40   5201   82.09
2023-09-28T15:27:24.061  64   9  11   6336     7.43   5216   82.32
2023-09-28T15:27:28.061  64   9  11   6336     7.53   5171   81.61
2023-09-28T15:27:32.061  64   9  11   6336     7.22   5164   81.50
2023-09-28T15:27:36.061  64   9  11   6336     7.43   5170   81.60
2023-09-28T15:27:40.061  64   9  11   6336     7.44   5189   81.90
2023-09-28T15:27:44.061  64   9  11   6336     7.34   5181   81.77
2023-09-28T15:27:48.061  64   9  11   6336     7.51   5257   82.97
2023-09-28T15:27:52.061  64   9  11   6336     7.21   5206   82.17
2023-09-28T15:27:56.061  64   9  11   6336     7.36   5232   82.58
2023-09-28T15:28:00.061  64   9  11   6336     7.61   5197   82.02
2023-09-28T15:28:04.061  64   9  11   6336     7.38   5211   82.24
2023-09-28T15:28:08.061  64   9  11   6336     7.22   5192   81.94
2023-09-28T15:28:12.061  64   9  11   6336     7.45   5240   82.70
2023-09-28T15:28:16.061  64   9  11   6336     7.23   5261   83.03
2023-09-28T15:28:20.061  64   9  11   6336     7.29   5252   82.89
2023-09-28T15:28:24.061  64   9  11   6336     7.22   5251   82.88
2023-09-28T15:28:28.061  64   9  11   6336     7.29   5294   83.55
2023-09-28T15:28:32.061  64   9  11   6336     7.22   5255   82.94
2023-09-28T15:28:36.061  64   9  11   6336     7.10   5243   82.75
2023-09-28T15:28:40.061  64   9  11   6336     7.14   5240   82.70
2023-09-28T15:28:44.061  64   9  11   6336     7.10   5250   82.86
2023-09-28T15:28:48.061  64   9  11   6336     7.16   5216   82.32
2023-09-28T15:28:52.061  64   9  11   6336     7.07   5238   82.67
2023-09-28T15:28:56.061  64   9  11   6336     7.18   5272   83.21
2023-09-28T15:29:00.061  64   9  11   6336     7.20   5257   82.97
2023-09-28T15:29:04.061  64   9  11   6336     7.10   5232   82.58
2023-09-28T15:29:08.061  64   9  11   6336     7.31   5185   81.83
2023-09-28T15:29:12.061  64   9  11   6336     7.27   5152   81.31
2023-09-28T15:29:16.061  64   9  11   6336     7.21   5235   82.62
2023-09-28T15:29:20.061  64   9  11   6336     7.25   5221   82.40
2023-09-28T15:29:24.061  64   9  11   6336     7.05   5211   82.24
2023-09-28T15:29:28.061  64   9  11   6336     7.08   5221   82.40
2023-09-28T15:29:32.061  64   9  11   6336     7.02   5256   82.95
2023-09-28T15:29:36.061  64   9  11   6336     7.19   5211   82.24
2023-09-28T15:29:40.061  64   9  11   6336     7.33   5189   81.90
2023-09-28T15:29:44.061  64   9  11   6336     7.27   5199   82.05
2023-09-28T15:29:48.061  64   9  11   6336     7.30   5226   82.48
2023-09-28T15:29:52.061  64   9  11   6336     7.27   5255   82.94
2023-09-28T15:29:56.061  64   9  11   6336     7.22   5218   82.35
2023-09-28T15:30:00.061  64   9  11   6336     7.09   5207   82.18
2023-09-28T15:30:04.061  64   9  11   6336     7.33   5196   82.01
2023-09-28T15:30:08.061  64   9  11   6336     7.38   5193   81.96
2023-09-28T15:30:12.061  64   9  11   6336     7.20   5188   81.88
2023-09-28T15:30:16.061  64   9  11   6336     7.30   5202   82.10
2023-09-28T15:30:20.061  64   9  11   6336     7.16   5193   81.96
2023-09-28T15:30:24.061  64   9  11   6336     7.17   5163   81.49
2023-09-28T15:30:28.061  64   9  11   6336     7.41   5260   83.02
2023-09-28T15:30:32.061  64   9  11   6336     7.52   5233   82.59
2023-09-28T15:30:36.061  64   9  11   6336     7.57   5272   83.21
2023-09-28T15:30:40.061  64   9  11   6336     7.31   5214   82.29
2023-09-28T15:30:44.061  64   9  11   6336     7.37   5208   82.20
2023-09-28T15:30:48.061  64   9  11   6336     7.50   5235   82.62
2023-09-28T15:30:52.061  64   9  11   6336     7.36   5222   82.42
2023-09-28T15:30:56.061  64   9  11   6336     7.37   5217   82.34
2023-09-28T15:31:00.061  64   9  11   6336     7.27   5204   82.13
2023-09-28T15:31:04.061  64   9  11   6336     7.42   5226   82.48
2023-09-28T15:31:08.061  64   9  11   6336     7.39   5182   81.79
2023-09-28T15:31:12.061  64   9  11   6336     7.47   5208   82.20
2023-09-28T15:31:16.061  64   9  11   6336     7.50   5207   82.18
2023-09-28T15:31:20.061  64   9  11   6336     7.46   5233   82.59
2023-09-28T15:31:24.061  64   9  11   6336     7.32   5146   81.22
2023-09-28T15:31:28.061  64   9  11   6336     7.39   5216   82.32
2023-09-28T15:31:32.061  64   9  11   6336     7.38   5177   81.71
2023-09-28T15:31:36.061  64   9  11   6336     7.18   5168   81.57
2023-09-28T15:31:40.061  64   9  11   6336     7.16   5150   81.28
2023-09-28T15:31:44.061  64   9  11   6336     6.85   5160   81.44
2023-09-28T15:31:48.061  64   9  11   6336     7.10   5166   81.53
2023-09-28T15:31:52.061  64   9  11   6336     7.33   5239   82.69
2023-09-28T15:31:56.061  64   9  11   6336     7.18   5248   82.83
2023-09-28T15:32:00.061  64   9  11   6336     7.34   5219   82.37
2023-09-28T15:32:04.061  64   9  11   6336     7.30   5193   81.96
2023-09-28T15:32:08.061  64   9  11   6336     7.30   5206   82.17
2023-09-28T15:32:12.061  64   9  11   6336     7.41   5224   82.45
2023-09-28T15:32:16.061  64   9  11   6336     7.24   5198   82.04
2023-09-28T15:32:20.061  64   9  11   6336     7.18   5194   81.98
2023-09-28T15:32:24.061  64   9  11   6336     7.26   5195   81.99
2023-09-28T15:32:28.061  64   9  11   6336     7.21   5232   82.58
2023-09-28T15:32:32.061  64   9  11   6336     7.30   5183   81.80
2023-09-28T15:32:36.061  64   9  11   6336     7.07   5297   83.60
2023-09-28T15:32:40.061  64   9  11   6336     7.15   5253   82.91
2023-09-28T15:32:44.061  64   9  11   6336     7.06   5241   82.72
2023-09-28T15:32:48.061  64   9  11   6336     7.20   5262   83.05
2023-09-28T15:32:52.061  64   9  11   6336     7.12   5250   82.86
2023-09-28T15:32:56.061  64   9  11   6336     7.24   5236   82.64
2023-09-28T15:33:00.061  64   9  11   6336     7.18   5214   82.29
2023-09-28T15:33:04.061  64   9  11   6336     7.21   5207   82.18
2023-09-28T15:33:08.061  64   9  11   6336     7.22   5256   82.95
2023-09-28T15:33:12.061  64   9  11   6336     7.44   5222   82.42
2023-09-28T15:33:16.061  64   9  11   6336     7.04   5229   82.53
2023-09-28T15:33:20.061  64   9  11   6336     7.17   5244   82.77
2023-09-28T15:33:24.061  64   9  11   6336     7.12   5226   82.48
2023-09-28T15:33:28.061  64   9  11   6336     7.17   5251   82.88
2023-09-28T15:33:32.061  64   9  11   6336     7.20   5240   82.70
2023-09-28T15:33:36.061  64   9  11   6336     7.23   5233   82.59
2023-09-28T15:33:40.061  64   9  11   6336     7.05   5159   81.42
2023-09-28T15:33:44.061  64   9  11   6336     7.12   5192   81.94
2023-09-28T15:33:48.061  64   9  11   6336     7.08   5171   81.61
2023-09-28T15:33:52.061  64   9  11   6336     7.02   5185   81.83
2023-09-28T15:33:56.061  64   9  11   6336     6.95   5202   82.10
2023-09-28T15:34:00.061  64   9  11   6336     7.22   5216   82.32
2023-09-28T15:34:04.061  64   9  11   6336     7.02   5189   81.90
2023-09-28T15:34:08.061  64   9  11   6336     7.06   5192   81.94
2023-09-28T15:34:12.061  64   9  11   6336     7.11   5202   82.10
2023-09-28T15:34:16.061  64   9  11   6336     7.18   5256   82.95
2023-09-28T15:34:20.061  64   9  11   6336     7.08   5167   81.55
2023-09-28T15:34:24.061  64   9  11   6336     7.13   5238   82.67
2023-09-28T15:34:28.061  64   9  11   6336     7.08   5173   81.64
2023-09-28T15:34:32.061  64   9  11   6336     7.22   5189   81.90
2023-09-28T15:34:36.061  64   9  11   6336     7.01   5133   81.01
2023-09-28T15:34:40.061  64   9  11   6336     7.07   5167   81.55
2023-09-28T15:34:44.061  64   9  11   6336     7.25   5208   82.20
2023-09-28T15:34:48.061  64   9  11   6336     7.04   5149   81.27
2023-09-28T15:34:52.061  64   9  11   6336     7.09   5188   81.88
2023-09-28T15:34:56.061  64   9  11   6336     7.09   5172   81.63
2023-09-28T15:35:00.061  64   9  11   6336     7.22   5232   82.58
2023-09-28T15:35:04.061  64   9  11   6336     7.29   5225   82.47
2023-09-28T15:35:08.061  64   9  11   6336     7.22   5206   82.17
2023-09-28T15:35:12.062  64   9  11   6336     7.20   5209   82.21
2023-09-28T15:35:16.062  64   9  11   6336     7.27   5192   81.94
2023-09-28T15:35:20.062  64   9  11   6336     7.20   5183   81.80
2023-09-28T15:35:24.062  64   9  11   6336     7.24   5188   81.88
2023-09-28T15:35:28.062  64   9  11   6336     7.06   5180   81.76
2023-09-28T15:35:32.062  64   9  11   6336     7.18   5185   81.83
2023-09-28T15:35:36.062  64   9  11   6336     7.18   5207   82.18
2023-09-28T15:35:40.062  64   9  11   6336     7.27   5196   82.01
2023-09-28T15:35:44.062  64   9  11   6336     7.05   5180   81.76
2023-09-28T15:35:48.062  64   9  11   6336     7.33   5221   82.40
2023-09-28T15:35:52.062  64   9  11   6336     7.22   5163   81.49
2023-09-28T15:35:56.062  64   9  11   6336     7.30   5227   82.50
2023-09-28T15:36:00.062  64   9  11   6336     7.03   5173   81.64
2023-09-28T15:36:04.062  64   9  11   6336     7.14   5205   82.15
2023-09-28T15:36:08.062  64   9  11   6336     7.19   5284   83.40
2023-09-28T15:36:12.062  64   9  11   6336     6.99   5181   81.77
2023-09-28T15:36:16.062  64   9  11   6336     7.11   5195   81.99
2023-09-28T15:36:20.062  64   9  11   6336     7.18   5191   81.93
2023-09-28T15:36:24.062  64   9  11   6336     7.41   5293   83.54
2023-09-28T15:36:28.062  64   9  11   6336     7.02   5251   82.88
2023-09-28T15:36:32.062  64   9  11   6336     7.14   5256   82.95
2023-09-28T15:36:36.062  64   9  11   6336     7.14   5278   83.30
2023-09-28T15:36:40.062  64   9  11   6336     7.00   5158   81.41
2023-09-28T15:36:44.062  64   9  11   6336     7.07   5207   82.18
2023-09-28T15:36:48.062  64   9  11   6336     6.99   5182   81.79
2023-09-28T15:36:52.062  64   9  11   6336     7.07   5272   83.21
2023-09-28T15:36:56.062  64   9  11   6336     7.22   5274   83.24
2023-09-28T15:37:00.062  64   9  11   6336     7.02   5154   81.34
2023-09-28T15:37:04.062  64   9  11   6336     7.22   5168   81.57
2023-09-28T15:37:08.062  64   9  11   6336     6.98   5149   81.27
2023-09-28T15:37:12.062  64   9  11   6336     7.11   5177   81.71
2023-09-28T15:37:16.062  64   9  11   6336     7.18   5208   82.20
2023-09-28T15:37:20.062  64   9  11   6336     7.14   5233   82.59
2023-09-28T15:37:24.062  64   9  11   6336     7.18   5145   81.20
2023-09-28T15:37:28.062  64   9  11   6336     7.10   5217   82.34
2023-09-28T15:37:32.062  64   9  11   6336     7.10   5205   82.15
2023-09-28T15:37:36.062  64   9  11   6336     7.06   5237   82.65
2023-09-28T15:37:40.062  64   9  11   6336     7.02   5135   81.04
2023-09-28T15:37:44.062  64   9  11   6336     7.17   5159   81.42
2023-09-28T15:37:48.062  64   9  11   6336     7.16   5186   81.85
2023-09-28T15:37:52.062  64   9  11   6336     7.18   5201   82.09
2023-09-28T15:37:56.062  64   9  11   6336     7.15   5151   81.30
2023-09-28T15:38:00.062  64   9  11   6336     7.14   5171   81.61
2023-09-28T15:38:04.062  64   9  11   6336     7.11   5195   81.99
2023-09-28T15:38:08.062  64   9  11   6336     7.18   5177   81.71
2023-09-28T15:38:12.062  64   9  11   6336     7.12   5188   81.88
2023-09-28T15:38:16.062  64   9  11   6336     7.32   5192   81.94
2023-09-28T15:38:20.062  64   9  11   6336     7.31   5197   82.02
2023-09-28T15:38:24.062  64   9  11   6336     7.23   5162   81.47
2023-09-28T15:38:28.062  64   9  11   6336     7.17   5170   81.60
2023-09-28T15:38:32.062  64   9  11   6336     7.33   5191   81.93
2023-09-28T15:38:36.062  64   9  11   6336     7.24   5225   82.47
2023-09-28T15:38:40.062  64   9  11   6336     7.36   5174   81.66
2023-09-28T15:38:44.062  64   9  11   6336     7.25   5216   82.32
2023-09-28T15:38:48.062  64   9  11   6336     7.21   5207   82.18
2023-09-28T15:38:52.062  64   9  11   6336     7.27   5198   82.04
2023-09-28T15:38:56.062  64   9  11   6336     7.42   5209   82.21
2023-09-28T15:39:00.062  64   9  11   6336     7.38   5181   81.77
2023-09-28T15:39:04.062  64   9  11   6336     7.19   5183   81.80
2023-09-28T15:39:08.062  64   9  11   6336     7.23   5200   82.07
2023-09-28T15:39:12.062  64   9  11   6336     7.21   5171   81.61
2023-09-28T15:39:16.062  64   9  11   6336     7.22   5170   81.60
2023-09-28T15:39:20.062  64   9  11   6336     7.38   5189   81.90
2023-09-28T15:39:24.062  64   9  11   6336     7.13   5173   81.64
2023-09-28T15:39:28.062  64   9  11   6336     6.89   5172   81.63
2023-09-28T15:39:32.062  64   9  11   6336     7.14   5162   81.47
2023-09-28T15:39:36.062  64   9  11   6336     7.40   5198   82.04
2023-09-28T15:39:40.062  64   9  11   6336     7.38   5143   81.17
2023-09-28T15:39:44.062  64   9  11   6336     7.13   5127   80.92
2023-09-28T15:39:48.062  64   9  11   6336     7.22   5174   81.66
2023-09-28T15:39:52.062  64   9  11   6336     7.16   5163   81.49
2023-09-28T15:39:56.062  64   9  11   6336     7.22   5139   81.11
2023-09-28T15:40:00.062  64   9  11   6336     7.22   5140   81.12
2023-09-28T15:40:04.062  64   9  11   6336     7.29   5168   81.57
2023-09-28T15:40:08.062  64   9  11   6336     7.25   5197   82.02
2023-09-28T15:40:12.062  64   9  11   6336     7.27   5201   82.09
2023-09-28T15:40:16.062  64   9  11   6336     7.19   5200   82.07
2023-09-28T15:40:20.062  64   9  11   6336     7.45   5214   82.29
2023-09-28T15:40:24.062  64   9  11   6336     7.37   5251   82.88
2023-09-28T15:40:28.062  64   9  11   6336     7.45   5164   81.50
2023-09-28T15:40:32.062  64   9  11   6336     7.57   5253   82.91
2023-09-28T15:40:36.062  64   9  11   6336     7.55   5234   82.61
2023-09-28T15:40:40.062  64   9  11   6336     7.20   5210   82.23
2023-09-28T15:40:44.062  64   9  11   6336     7.25   5241   82.72
2023-09-28T15:40:48.062  64   9  11   6336     7.22   5192   81.94
2023-09-28T15:40:52.062  64   9  11   6336     7.32   5257   82.97
2023-09-28T15:40:56.062  64   9  11   6336     7.33   5224   82.45
2023-09-28T15:41:00.062  64   9  11   6336     7.48   5298   83.62
2023-09-28T15:41:04.062  64   9  11   6336     7.15   5274   83.24
2023-09-28T15:41:08.062  64   9  11   6336     7.13   5200   82.07
2023-09-28T15:41:12.062  64   9  11   6336     7.34   5213   82.28
2023-09-28T15:41:16.062  64   9  11   6336     7.48   5189   81.90
2023-09-28T15:41:20.062  64   9  11   6336     7.48   5202   82.10
2023-09-28T15:41:24.062  64   9  11   6336     7.45   5194   81.98
2023-09-28T15:41:28.062  64   9  11   6336     7.40   5231   82.56
2023-09-28T15:41:32.062  64   9  11   6336     7.31   5179   81.74
2023-09-28T15:41:36.062  64   9  11   6336     7.38   5208   82.20
2023-09-28T15:41:40.062  64   9  11   6336     7.33   5210   82.23
2023-09-28T15:41:44.062  64   9  11   6336     7.55   5169   81.58
2023-09-28T15:41:48.062  64   9  11   6336     7.41   5172   81.63
2023-09-28T15:41:52.062  64   9  11   6336     7.45   5131   80.98
2023-09-28T15:41:56.062  64   9  11   6336     7.56   5225   82.47
2023-09-28T15:42:00.062  64   9  11   6336     7.45   5175   81.68
2023-09-28T15:42:04.062  64   9  11   6336     7.43   5162   81.47
2023-09-28T15:42:08.062  64   9  11   6336     7.39   5248   82.83
2023-09-28T15:42:12.062  64   9  11   6336     7.44   5268   83.14
2023-09-28T15:42:16.062  64   9  11   6336     7.55   5268   83.14
2023-09-28T15:42:20.062  64   9  11   6336     7.45   5201   82.09
2023-09-28T15:42:24.062  64   9  11   6336     7.44   5169   81.58
2023-09-28T15:42:28.062  64   9  11   6336     7.47   5245   82.78
2023-09-28T15:42:32.062  64   9  11   6336     7.57   5185   81.83
2023-09-28T15:42:36.062  64   9  11   6336     7.49   5152   81.31
2023-09-28T15:42:40.062  64   9  11   6336     7.37   5084   80.24
2023-09-28T15:42:44.062  64   9  11   6336     7.51   5097   80.45
2023-09-28T15:42:48.062  64   9  11   6336     7.49   5152   81.31
2023-09-28T15:42:52.062  64   9  11   6336     7.61   5189   81.90
2023-09-28T15:42:56.062  64   9  11   6336     7.44   5185   81.83
2023-09-28T15:43:00.062  64   9  11   6336     7.52   5191   81.93
2023-09-28T15:43:04.062  64   9  11   6336     7.62   5229   82.53
2023-09-28T15:43:08.062  64   9  11   6336     7.28   5203   82.12
2023-09-28T15:43:12.062  64   9  11   6336     7.25   5215   82.31
2023-09-28T15:43:16.062  64   9  11   6336     7.23   5269   83.16
2023-09-28T15:43:20.062  64   9  11   6336     7.28   5278   83.30
2023-09-28T15:43:24.062  64   9  11   6336     6.95   5258   82.99
2023-09-28T15:43:28.062  64   9  11   6336     7.38   5046   79.64
2023-09-28T15:43:32.062  64   9  11   6336     7.39   5049   79.69
2023-09-28T15:43:36.062  64   9  11   6336     7.34   5065   79.94
2023-09-28T15:43:40.062  64   9  11   6336     7.44   5090   80.33
2023-09-28T15:43:44.062  64   9  11   6336     7.48   5081   80.19
2023-09-28T15:43:48.062  64   9  11   6336     7.43   5074   80.08
2023-09-28T15:43:52.062  64   9  11   6336     7.27   5056   79.80
2023-09-28T15:43:56.062  64   9  11   6336     7.28   5048   79.67
2023-09-28T15:44:00.062  64   9  11   6336     7.46   5042   79.58
2023-09-28T15:44:04.062  64   9  11   6336     7.50   5043   79.59
2023-09-28T15:44:08.062  64   9  11   6336     7.28   5039   79.53
2023-09-28T15:44:12.062  64   9  11   6336     7.52   5105   80.57
2023-09-28T15:44:16.063  64   9  11   6336     7.39   5101   80.51
2023-09-28T15:44:20.063  64   9  11   6336     7.34   5076   80.11
2023-09-28T15:44:24.063  64   9  11   6336     7.53   5057   79.81
2023-09-28T15:44:28.063  64   9  11   6336     7.52   5048   79.67
2023-09-28T15:44:32.063  64   9  11   6336     7.61   5103   80.54
2023-09-28T15:44:36.063  64   9  11   6336     7.41   5076   80.11
2023-09-28T15:44:40.063  64   9  11   6336     7.35   5030   79.39
2023-09-28T15:44:44.063  64   9  11   6336     7.32   5047   79.66
2023-09-28T15:44:48.063  64   9  11   6336     7.38   5032   79.42
2023-09-28T15:44:52.063  64   9  11   6336     7.33   4967   78.39
2023-09-28T15:44:56.063  64   9  11   6336     7.41   4996   78.85
2023-09-28T15:45:00.063  64   9  11   6336     7.51   5072   80.05
2023-09-28T15:45:04.063  64   9  11   6336     7.44   5046   79.64
2023-09-28T15:45:08.063  64   9  11   6336     7.49   5016   79.17
2023-09-28T15:45:12.063  64   9  11   6336     7.44   5050   79.70
2023-09-28T15:45:16.063  64   9  11   6336     7.56   5032   79.42
2023-09-28T15:45:20.063  64   9  11   6336     7.57   5072   80.05
2023-09-28T15:45:24.063  64   9  11   6336     7.45   5075   80.10
2023-09-28T15:45:28.063  64   9  11   6336     7.45   5057   79.81
2023-09-28T15:45:32.063  64   9  11   6336     7.55   5085   80.26
2023-09-28T15:45:36.063  64   9  11   6336     7.45   5108   80.62
2023-09-28T15:45:40.063  64   9  11   6336     7.54   5057   79.81
2023-09-28T15:45:44.063  64   9  11   6336     7.45   5062   79.89
2023-09-28T15:45:48.063  64   9  11   6336     7.52   5053   79.75
2023-09-28T15:45:52.063  64   9  11   6336     7.53   5025   79.31
2023-09-28T15:45:56.063  64   9  11   6336     7.52   5061   79.88
2023-09-28T15:46:00.063  64   9  11   6336     7.65   5068   79.99
2023-09-28T15:46:04.063  64   9  11   6336     7.53   5045   79.62
2023-09-28T15:46:08.063  64   9  11   6336     7.48   5064   79.92
2023-09-28T15:46:12.063  64   9  11   6336     7.52   5094   80.40
2023-09-28T15:46:16.063  64   9  11   6336     7.58   5062   79.89
2023-09-28T15:46:20.063  64   9  11   6336     7.60   5088   80.30
2023-09-28T15:46:24.063  64   9  11   6336     7.62   5092   80.37
2023-09-28T15:46:28.063  64   9  11   6336     7.58   5072   80.05
2023-09-28T15:46:32.063  64   9  11   6336     7.69   5088   80.30
2023-09-28T15:46:36.063  64   9  11   6336     7.62   5089   80.32
2023-09-28T15:46:40.063  64   9  11   6336     7.71   5130   80.97
2023-09-28T15:46:44.063  64   9  11   6336     7.70   5064   79.92
2023-09-28T15:46:48.063  64   9  11   6336     7.66   5068   79.99
2023-09-28T15:46:52.063  64   9  11   6336     7.85   5091   80.35
2023-09-28T15:46:56.063  64   9  11   6336     7.68   5092   80.37
2023-09-28T15:47:00.063  64   9  11   6336     7.76   5083   80.22
2023-09-28T15:47:04.063  64   9  11   6336     7.62   5068   79.99
2023-09-28T15:47:08.063  64   9  11   6336     7.75   5145   81.20
2023-09-28T15:47:12.063  64   9  11   6336     7.63   5060   79.86
2023-09-28T15:47:16.063  64   9  11   6336     7.45   5044   79.61
2023-09-28T15:47:20.063  64   9  11   6336     7.44   5008   79.04
2023-09-28T15:47:24.063  64   9  11   6336     7.57   5012   79.10
2023-09-28T15:47:28.063  64   9  11   6336     7.63   5056   79.80
2023-09-28T15:47:32.063  64   9  11   6336     7.71   5091   80.35
2023-09-28T15:47:36.063  64   9  11   6336     7.87   5135   81.04
2023-09-28T15:47:40.063  64   9  11   6336     7.73   5135   81.04
2023-09-28T15:47:44.063  64   9  11   6336     7.59   5106   80.59
2023-09-28T15:47:48.063  64   9  11   6336     7.85   5127   80.92
2023-09-28T15:47:52.063  64   9  11   6336     7.70   5112   80.68
2023-09-28T15:47:56.063  64   9  11   6336     7.76   5134   81.03
2023-09-28T15:48:00.063  64   9  11   6336     7.65   5125   80.89
2023-09-28T15:48:04.063  64   9  11   6336     7.60   5097   80.45
2023-09-28T15:48:08.063  64   9  11   6336     7.58   5075   80.10
2023-09-28T15:48:12.063  64   9  11   6336     7.68   5129   80.95
2023-09-28T15:48:16.063  64   9  11   6336     7.52   5074   80.08
2023-09-28T15:48:20.063  64   9  11   6336     7.48   5038   79.51
2023-09-28T15:48:24.063  64   9  11   6336     7.62   5096   80.43
2023-09-28T15:48:28.063  64   9  11   6336     7.65   5098   80.46
2023-09-28T15:48:32.063  64   9  11   6336     7.60   5114   80.71
2023-09-28T15:48:36.063  64   9  11   6336     7.71   5102   80.52
2023-09-28T15:48:40.063  64   9  11   6336     7.43   5096   80.43
2023-09-28T15:48:44.063  64   9  11   6336     7.32   5103   80.54
2023-09-28T15:48:48.063  64   9  11   6336     7.35   5096   80.43
2023-09-28T15:48:52.063  64   9  11   6336     7.52   5045   79.62
2023-09-28T15:48:56.063  64   9  11   6336     7.61   5113   80.70
2023-09-28T15:49:00.063  64   9  11   6336     7.23   5073   80.07
2023-09-28T15:49:04.063  64   9  11   6336     7.32   5083   80.22
2023-09-28T15:49:08.063  64   9  11   6336     7.38   5116   80.74
2023-09-28T15:49:12.063  64   9  11   6336     7.28   5093   80.38
2023-09-28T15:49:16.063  64   9  11   6336     7.41   5093   80.38
2023-09-28T15:49:20.063  64   9  11   6336     7.61   5094   80.40
2023-09-28T15:49:24.063  64   9  11   6336     7.45   5071   80.03
2023-09-28T15:49:28.063  64   9  11   6336     7.52   5082   80.21
2023-09-28T15:49:32.063  64   9  11   6336     7.55   5084   80.24
2023-09-28T15:49:36.063  64   9  11   6336     7.57   5067   79.97
2023-09-28T15:49:40.063  64   9  11   6336     7.49   5031   79.40
2023-09-28T15:49:44.063  64   9  11   6336     7.58   5040   79.55
2023-09-28T15:49:48.063  64   9  11   6336     7.52   5059   79.85
2023-09-28T15:49:52.063  64   9  11   6336     7.15   5006   79.01
2023-09-28T15:49:56.063  64   9  11   6336     7.56   5027   79.34
2023-09-28T15:50:00.063  64   9  11   6336     7.45   5023   79.28
2023-09-28T15:50:04.063  64   9  11   6336     7.44   5079   80.16
2023-09-28T15:50:08.063  64   9  11   6336     7.40   5050   79.70
2023-09-28T15:50:12.063  64   9  11   6336     7.50   5053   79.75
2023-09-28T15:50:16.063  64   9  11   6336     7.57   5068   79.99
2023-09-28T15:50:20.063  64   9  11   6336     7.51   5070   80.02
2023-09-28T15:50:24.063  64   9  11   6336     7.49   5096   80.43
2023-09-28T15:50:28.063  64   9  11   6336     7.44   5037   79.50
2023-09-28T15:50:32.063  64   9  11   6336     7.35   5089   80.32
2023-09-28T15:50:36.063  64   9  11   6336     7.60   5094   80.40
2023-09-28T15:50:40.063  64   9  11   6336     7.40   5048   79.67
2023-09-28T15:50:44.063  64   9  11   6336     7.39   5074   80.08
2023-09-28T15:50:48.063  64   9  11   6336     7.49   5079   80.16
2023-09-28T15:50:52.063  64   9  11   6336     7.54   5106   80.59
2023-09-28T15:50:56.063  64   9  11   6336     7.53   5077   80.13
2023-09-28T15:51:00.063  64   9  11   6336     7.44   5032   79.42
2023-09-28T15:51:04.063  64   9  11   6336     7.52   5044   79.61
2023-09-28T15:51:08.063  64   9  11   6336     7.51   5067   79.97
2023-09-28T15:51:12.063  64   9  11   6336     7.29   5039   79.53
2023-09-28T15:51:16.063  64   9  11   6336     7.43   5059   79.85
2023-09-28T15:51:20.063  64   9  11   6336     7.43   5074   80.08
2023-09-28T15:51:24.063  64   9  11   6336     7.60   5081   80.19
2023-09-28T15:51:28.063  64   9  11   6336     7.53   5087   80.29
2023-09-28T15:51:32.063  64   9  11   6336     7.50   5071   80.03
2023-09-28T15:51:36.063  64   9  11   6336     7.46   5073   80.07
2023-09-28T15:51:40.063  64   9  11   6336     7.38   5081   80.19
2023-09-28T15:51:44.063  64   9  11   6336     7.45   5064   79.92
2023-09-28T15:51:48.063  64   9  11   6336     7.42   5062   79.89
2023-09-28T15:51:52.063  64   9  11   6336     7.38   5065   79.94
2023-09-28T15:51:56.063  64   9  11   6336     7.43   5072   80.05
2023-09-28T15:52:00.063  64   9  11   6336     7.43   5070   80.02
2023-09-28T15:52:04.063  64   9  11   6336     7.37   5070   80.02
2023-09-28T15:52:08.063  64   9  11   6336     7.43   5064   79.92
2023-09-28T15:52:12.063  64   9  11   6336     7.43   5073   80.07
2023-09-28T15:52:16.063  64   9  11   6336     7.48   5082   80.21
2023-09-28T15:52:20.063  64   9  11   6336     7.58   5094   80.40
2023-09-28T15:52:24.063  64   9  11   6336     7.54   5061   79.88
2023-09-28T15:52:28.063  64   9  11   6336     7.33   5075   80.10
2023-09-28T15:52:32.063  64   9  11   6336     7.44   5094   80.40
2023-09-28T15:52:36.063  64   9  11   6336     7.54   5069   80.00
2023-09-28T15:52:40.063  64   9  11   6336     7.37   5031   79.40
2023-09-28T15:52:44.063  64   9  11   6336     7.39   5078   80.15
2023-09-28T15:52:48.063  64   9  11   6336     7.38   5040   79.55
2023-09-28T15:52:52.063  64   9  11   6336     7.40   5058   79.83
2023-09-28T15:52:56.063  64   9  11   6336     7.39   5071   80.03
2023-09-28T15:53:00.063  64   9  11   6336     7.36   5050   79.70
2023-09-28T15:53:04.063  64   9  11   6336     7.35   5070   80.02
2023-09-28T15:53:08.063  64   9  11   6336     7.36   5057   79.81
2023-09-28T15:53:12.063  64   9  11   6336     7.32   5046   79.64
2023-09-28T15:53:16.063  64   9  11   6336     7.36   5034   79.45
2023-09-28T15:53:20.064  64   9  11   6336     7.27   5008   79.04
2023-09-28T15:53:24.064  64   9  11   6336     7.39   5043   79.59
2023-09-28T15:53:28.064  64   9  11   6336     7.45   5003   78.96
2023-09-28T15:53:32.064  64   9  11   6336     7.27   5007   79.02
2023-09-28T15:53:36.064  64   9  11   6336     7.32   5043   79.59
2023-09-28T15:53:40.064  64   9  11   6336     7.25   5008   79.04
2023-09-28T15:53:44.064  64   9  11   6336     7.38   5010   79.07
2023-09-28T15:53:48.064  64   9  11   6336     7.44   5053   79.75
2023-09-28T15:53:52.064  64   9  11   6336     7.39   5029   79.37
2023-09-28T15:53:56.064  64   9  11   6336     7.25   5033   79.43
2023-09-28T15:54:00.064  64   9  11   6336     7.36   5017   79.18
2023-09-28T15:54:04.064  64   9  11   6336     7.23   5033   79.43
2023-09-28T15:54:08.064  64   9  11   6336     7.42   5043   79.59
2023-09-28T15:54:12.064  64   9  11   6336     7.27   5049   79.69
2023-09-28T15:54:16.064  64   9  11   6336     7.39   5049   79.69
2023-09-28T15:54:20.064  64   9  11   6336     7.14   5004   78.98
2023-09-28T15:54:24.064  64   9  11   6336     7.36   5055   79.78
2023-09-28T15:54:28.064  64   9  11   6336     7.33   5038   79.51
2023-09-28T15:54:32.064  64   9  11   6336     7.29   5009   79.06
2023-09-28T15:54:36.064  64   9  11   6336     7.51   5045   79.62
2023-09-28T15:54:40.064  64   9  11   6336     7.32   5029   79.37
2023-09-28T15:54:44.064  64   9  11   6336     7.58   5057   79.81
2023-09-28T15:54:48.064  64   9  11   6336     7.56   5096   80.43
2023-09-28T15:54:52.064  64   9  11   6336     7.45   5108   80.62
2023-09-28T15:54:56.064  64   9  11   6336     7.62   5098   80.46
2023-09-28T15:55:00.064  64   9  11   6336     7.58   5096   80.43
2023-09-28T15:55:04.064  64   9  11   6336     7.53   5055   79.78
2023-09-28T15:55:08.064  64   9  11   6336     7.51   5057   79.81
2023-09-28T15:55:12.064  64   9  11   6336     7.63   5090   80.33
2023-09-28T15:55:16.064  64   9  11   6336     7.50   5077   80.13
2023-09-28T15:55:20.064  64   9  11   6336     7.60   5090   80.33
2023-09-28T15:55:24.064  64   9  11   6336     7.62   5097   80.45
2023-09-28T15:55:28.064  64   9  11   6336     7.50   5094   80.40
2023-09-28T15:55:32.064  64   9  11   6336     7.48   5087   80.29
2023-09-28T15:55:36.064  64   9  11   6336     7.42   5057   79.81
2023-09-28T15:55:40.064  64   9  11   6336     7.52   5044   79.61
2023-09-28T15:55:44.064  64   9  11   6336     7.35   5040   79.55
2023-09-28T15:55:48.064  64   9  11   6336     7.49   5074   80.08
2023-09-28T15:55:52.064  64   9  11   6336     7.62   5091   80.35
2023-09-28T15:55:56.064  64   9  11   6336     7.52   5031   79.40
2023-09-28T15:56:00.064  64   9  11   6336     7.55   5037   79.50
2023-09-28T15:56:04.064  64   9  11   6336     7.30   5040   79.55
2023-09-28T15:56:08.064  64   9  11   6336     7.47   5062   79.89
2023-09-28T15:56:12.064  64   9  11   6336     7.42   5060   79.86
2023-09-28T15:56:16.064  64   9  11   6336     7.53   5074   80.08
2023-09-28T15:56:20.064  64   9  11   6336     7.57   5070   80.02
2023-09-28T15:56:24.064  64   9  11   6336     7.50   5061   79.88
2023-09-28T15:56:28.064  64   9  11   6336     7.49   5084   80.24
2023-09-28T15:56:32.064  64   9  11   6336     7.40   5094   80.40
2023-09-28T15:56:36.064  64   9  11   6336     7.45   5070   80.02
2023-09-28T15:56:40.064  64   9  11   6336     7.45   5060   79.86
2023-09-28T15:56:44.064  64   9  11   6336     7.41   5064   79.92
2023-09-28T15:56:48.064  64   9  11   6336     7.32   5001   78.93
2023-09-28T15:56:52.064  64   9  11   6336     7.52   5046   79.64
2023-09-28T15:56:56.064  64   9  11   6336     7.29   5107   80.60
2023-09-28T15:57:00.064  64   9  11   6336     7.62   5059   79.85
2023-09-28T15:57:04.064  64   9  11   6336     7.56   5073   80.07
2023-09-28T15:57:08.064  64   9  11   6336     7.52   5103   80.54
2023-09-28T15:57:12.064  64   9  11   6336     7.52   5053   79.75
2023-09-28T15:57:16.064  64   9  11   6336     7.59   5070   80.02
2023-09-28T15:57:20.064  64   9  11   6336     7.53   5054   79.77
2023-09-28T15:57:24.064  64   9  11   6336     7.48   5026   79.32
2023-09-28T15:57:28.064  64   9  11   6336     7.57   5102   80.52
2023-09-28T15:57:32.064  64   9  11   6336     7.52   5105   80.57
2023-09-28T15:57:36.064  64   9  11   6336     7.42   5064   79.92
2023-09-28T15:57:40.064  64   9  11   6336     7.39   5128   80.93
2023-09-28T15:57:44.064  64   9  11   6336     7.49   5071   80.03
2023-09-28T15:57:48.064  64   9  11   6336     7.62   5165   81.52
2023-09-28T15:57:52.064  64   9  11   6336     7.57   5114   80.71
2023-09-28T15:57:56.064  64   9  11   6336     7.38   5125   80.89
2023-09-28T15:58:00.064  64   9  11   6336     7.29   5127   80.92
2023-09-28T15:58:04.064  64   9  11   6336     7.38   5099   80.48
2023-09-28T15:58:08.064  64   9  11   6336     7.43   5088   80.30
2023-09-28T15:58:12.064  64   9  11   6336     7.36   5100   80.49
2023-09-28T15:58:16.064  64   9  11   6336     7.51   5215   82.31
2023-09-28T15:58:20.064  64   9  11   6336     7.49   5184   81.82
2023-09-28T15:58:24.064  64   9  11   6336     7.55   5086   80.27
2023-09-28T15:58:28.064  64   9  11   6336     7.63   5156   81.38
2023-09-28T15:58:32.064  64   9  11   6336     7.71   5196   82.01
2023-09-28T15:58:36.064  64   9  11   6336     7.65   5218   82.35
2023-09-28T15:58:40.064  64   9  11   6336     7.88   5217   82.34
2023-09-28T15:58:44.064  64   9  11   6336     7.74   5176   81.69
2023-09-28T15:58:48.064  64   9  11   6336     7.37   5101   80.51
2023-09-28T15:58:52.064  64   9  11   6336     7.60   5146   81.22
2023-09-28T15:58:56.064  64   9  11   6336     7.67   5123   80.86
2023-09-28T15:59:00.064  64   9  11   6336     7.73   5149   81.27
2023-09-28T15:59:04.064  64   9  11   6336     7.69   5171   81.61
2023-09-28T15:59:08.064  64   9  11   6336     7.60   5170   81.60
2023-09-28T15:59:12.064  64   9  11   6336     7.56   5133   81.01
2023-09-28T15:59:16.064  64   9  11   6336     7.81   5157   81.39
2023-09-28T15:59:20.064  64   9  11   6336     7.60   5154   81.34
2023-09-28T15:59:24.064  64   9  11   6336     7.62   5154   81.34
2023-09-28T15:59:28.064  64   9  11   6336     7.83   5138   81.09
2023-09-28T15:59:32.064  64   9  11   6336     7.71   5139   81.11
2023-09-28T15:59:36.064  64   9  11   6336     7.73   5174   81.66
2023-09-28T15:59:40.064  64   9  11   6336     7.78   5166   81.53
2023-09-28T15:59:44.064  64   9  11   6336     7.44   5124   80.87
2023-09-28T15:59:48.064  64   9  11   6336     7.51   5130   80.97
2023-09-28T15:59:52.064  64   9  11   6336     6.96   5025   79.31
2023-09-28T15:59:56.064  64   9  11   6336     7.53   5153   81.33
2023-09-28T16:00:00.064  64   9  11   6336     7.64   5115   80.73
2023-09-28T16:00:04.064  64   9  11   6336     7.50   5116   80.74
2023-09-28T16:00:08.064  64   9  11   6336     7.56   5136   81.06
2023-09-28T16:00:12.064  64   9  11   6336     7.64   5097   80.45
2023-09-28T16:00:16.064  64   9  11   6336     7.75   5152   81.31
2023-09-28T16:00:20.064  64   9  11   6336     7.57   5103   80.54
2023-09-28T16:00:24.064  64   9  11   6336     7.63   5125   80.89
2023-09-28T16:00:28.064  64   9  11   6336     7.61   5113   80.70
2023-09-28T16:00:32.064  64   9  11   6336     7.61   5092   80.37
2023-09-28T16:00:36.064  64   9  11   6336     7.74   5138   81.09
2023-09-28T16:00:40.064  64   9  11   6336     7.73   5126   80.90
2023-09-28T16:00:44.064  64   9  11   6336     7.75   5160   81.44
2023-09-28T16:00:48.064  64   9  11   6336     7.63   5103   80.54
2023-09-28T16:00:52.064  64   9  11   6336     7.85   5207   82.18
2023-09-28T16:00:56.064  64   9  11   6336     7.65   5114   80.71
2023-09-28T16:01:00.064  64   9  11   6336     7.63   5177   81.71
2023-09-28T16:01:04.064  64   9  11   6336     7.69   5201   82.09
2023-09-28T16:01:08.064  64   9  11   6336     7.71   5149   81.27
2023-09-28T16:01:12.064  64   9  11   6336     7.70   5140   81.12
2023-09-28T16:01:16.064  64   9  11   6336     7.79   5178   81.72
2023-09-28T16:01:20.064  64   9  11   6336     7.77   5157   81.39
2023-09-28T16:01:24.064  64   9  11   6336     7.60   5189   81.90
2023-09-28T16:01:28.064  64   9  11   6336     7.52   5129   80.95
2023-09-28T16:01:32.064  64   9  11   6336     7.54   5169   81.58
2023-09-28T16:01:36.064  64   9  11   6336     7.57   5185   81.83
2023-09-28T16:01:40.064  64   9  11   6336     7.40   5176   81.69
2023-09-28T16:01:44.064  64   9  11   6336     7.42   5123   80.86
2023-09-28T16:01:48.064  64   9  11   6336     7.59   5217   82.34
2023-09-28T16:01:52.064  64   9  11   6336     7.67   5224   82.45
2023-09-28T16:01:56.064  64   9  11   6336     7.59   5191   81.93
2023-09-28T16:02:00.064  64   9  11   6336     7.73   5253   82.91
2023-09-28T16:02:04.064  64   9  11   6336     7.57   5222   82.42
2023-09-28T16:02:08.064  64   9  11   6336     7.53   5178   81.72
2023-09-28T16:02:12.064  64   9  11   6336     7.78   5234   82.61
2023-09-28T16:02:16.064  64   9  11   6336     7.62   5268   83.14
2023-09-28T16:02:20.064  64   9  11   6336     7.58   5182   81.79
2023-09-28T16:02:24.065  64   9  11   6336     7.41   5181   81.77
2023-09-28T16:02:28.065  64   9  11   6336     7.74   5270   83.18
2023-09-28T16:02:32.065  64   9  11   6336     7.46   5227   82.50
2023-09-28T16:02:36.065  64   9  11   6336     7.58   5252   82.89
2023-09-28T16:02:40.065  64   9  11   6336     7.66   5257   82.97
2023-09-28T16:02:44.065  64   9  11   6336     7.46   5184   81.82
2023-09-28T16:02:48.065  64   9  11   6336     7.42   5188   81.88
2023-09-28T16:02:52.065  64   9  11   6336     7.61   5234   82.61
2023-09-28T16:02:56.065  64   9  11   6336     7.50   5248   82.83
2023-09-28T16:03:00.065  64   9  11   6336     7.53   5198   82.04
2023-09-28T16:03:04.065  64   9  11   6336     7.38   5153   81.33
2023-09-28T16:03:08.065  64   9  11   6336     7.52   5218   82.35
2023-09-28T16:03:12.065  64   9  11   6336     7.68   5221   82.40
2023-09-28T16:03:16.065  64   9  11   6336     7.41   5228   82.51
2023-09-28T16:03:20.065  64   9  11   6336     7.65   5295   83.57
2023-09-28T16:03:24.065  64   9  11   6336     7.55   5229   82.53
2023-09-28T16:03:28.065  64   9  11   6336     7.68   5279   83.32
2023-09-28T16:03:32.065  64   9  11   6336     7.45   5238   82.67
2023-09-28T16:03:36.065  64   9  11   6336     7.56   5273   83.22
2023-09-28T16:03:40.065  64   9  11   6336     7.66   5279   83.32
2023-09-28T16:03:44.065  64   9  11   6336     7.67   5259   83.00
2023-09-28T16:03:48.065  64   9  11   6336     7.58   5276   83.27
2023-09-28T16:03:52.065  64   9  11   6336     7.59   5274   83.24
2023-09-28T16:03:56.065  64   9  11   6336     7.65   5276   83.27
2023-09-28T16:04:00.065  64   9  11   6336     7.52   5237   82.65
2023-09-28T16:04:04.065  64   9  11   6336     7.55   5290   83.49
2023-09-28T16:04:08.065  64   9  11   6336     7.54   5221   82.40
2023-09-28T16:04:12.065  64   9  11   6336     7.71   5293   83.54
2023-09-28T16:04:16.065  64   9  11   6336     7.57   5246   82.80
2023-09-28T16:04:20.065  64   9  11   6336     7.66   5301   83.66
2023-09-28T16:04:24.065  64   9  11   6336     7.52   5205   82.15
2023-09-28T16:04:28.065  64   9  11   6336     7.71   5234   82.61
2023-09-28T16:04:32.065  64   9  11   6336     7.56   5196   82.01
2023-09-28T16:04:36.065  64   9  11   6336     7.51   5240   82.70
2023-09-28T16:04:40.065  64   9  11   6336     7.40   5239   82.69
2023-09-28T16:04:44.065  64   9  11   6336     7.44   5282   83.36
2023-09-28T16:04:48.065  64   9  11   6336     7.36   5264   83.08
2023-09-28T16:04:52.065  64   9  11   6336     7.38   5222   82.42
2023-09-28T16:04:56.065  64   9  11   6336     7.58   5233   82.59
2023-09-28T16:05:00.065  64   9  11   6336     7.32   5253   82.91
2023-09-28T16:05:04.065  64   9  11   6336     7.58   5229   82.53
2023-09-28T16:05:08.065  64   9  11   6336     7.58   5235   82.62
2023-09-28T16:05:12.065  64   9  11   6336     7.52   5247   82.81
2023-09-28T16:05:16.065  64   9  11   6336     7.45   5230   82.54
2023-09-28T16:05:20.065  64   9  11   6336     7.57   5254   82.92
2023-09-28T16:05:24.065  64   9  11   6336     7.42   5234   82.61
2023-09-28T16:05:28.065  64   9  11   6336     7.60   5246   82.80
2023-09-28T16:05:32.065  64   9  11   6336     7.60   5229   82.53
2023-09-28T16:05:36.065  64   9  11   6336     7.58   5271   83.19
2023-09-28T16:05:40.065  64   9  11   6336     7.25   5167   81.55
2023-09-28T16:05:44.065  64   9  11   6336     7.62   5228   82.51
2023-09-28T16:05:48.065  64   9  11   6336     7.56   5207   82.18
2023-09-28T16:05:52.065  64   9  11   6336     7.64   5314   83.87
2023-09-28T16:05:56.065  64   9  11   6336     7.49   5275   83.25
2023-09-28T16:06:00.065  64   9  11   6336     7.58   5242   82.73
2023-09-28T16:06:04.065  64   9  11   6336     7.74   5300   83.65
2023-09-28T16:06:08.065  64   9  11   6336     7.62   5316   83.90
2023-09-28T16:06:12.065  64   9  11   6336     7.63   5353   84.49
2023-09-28T16:06:16.065  64   9  11   6336     7.86   5379   84.90
2023-09-28T16:06:20.065  64   9  11   6336     7.81   5338   84.25
2023-09-28T16:06:24.065  64   9  11   6336     7.73   5339   84.26
2023-09-28T16:06:28.065  64   9  11   6336     7.83   5328   84.09
2023-09-28T16:06:32.065  64   9  11   6336     7.66   5352   84.47
2023-09-28T16:06:36.065  64   9  11   6336     7.55   5280   83.33
2023-09-28T16:06:40.065  64   9  11   6336     7.32   5270   83.18
2023-09-28T16:06:44.065  64   9  11   6336     7.34   5191   81.93
2023-09-28T16:06:48.065  64   9  11   6336     7.37   5258   82.99
2023-09-28T16:06:52.065  64   9  11   6336     7.62   5261   83.03
2023-09-28T16:06:56.065  64   9  11   6336     7.50   5229   82.53
2023-09-28T16:07:00.065  64   9  11   6336     7.51   5221   82.40
2023-09-28T16:07:04.065  64   9  11   6336     7.55   5277   83.29
2023-09-28T16:07:08.065  64   9  11   6336     7.61   5262   83.05
2023-09-28T16:07:12.065  64   9  11   6336     7.67   5289   83.48
2023-09-28T16:07:16.065  64   9  11   6336     7.62   5207   82.18
2023-09-28T16:07:20.065  64   9  11   6336     7.34   5225   82.47
2023-09-28T16:07:24.065  64   9  11   6336     7.46   5251   82.88
2023-09-28T16:07:28.065  64   9  11   6336     7.40   5219   82.37
2023-09-28T16:07:32.065  64   9  11   6336     7.51   5307   83.76
2023-09-28T16:07:36.065  64   9  11   6336     7.69   5272   83.21
2023-09-28T16:07:40.065  64   9  11   6336     7.62   5257   82.97
2023-09-28T16:07:44.065  64   9  11   6336     7.65   5206   82.17
2023-09-28T16:07:48.065  64   9  11   6336     7.38   5184   81.82
2023-09-28T16:07:52.065  64   9  11   6336     7.67   5278   83.30
2023-09-28T16:07:56.065  64   9  11   6336     7.57   5245   82.78
2023-09-28T16:08:00.065  64   9  11   6336     7.42   5251   82.88
2023-09-28T16:08:04.065  64   9  11   6336     7.48   5256   82.95
2023-09-28T16:08:08.065  64   9  11   6336     7.52   5270   83.18
2023-09-28T16:08:12.065  64   9  11   6336     7.59   5256   82.95
2023-09-28T16:08:16.065  64   9  11   6336     7.42   5211   82.24
2023-09-28T16:08:20.065  64   9  11   6336     7.40   5205   82.15
2023-09-28T16:08:24.065  64   9  11   6336     7.51   5232   82.58
2023-09-28T16:08:28.065  64   9  11   6336     7.60   5247   82.81
2023-09-28T16:08:32.065  64   9  11   6336     7.65   5241   82.72
2023-09-28T16:08:36.065  64   9  11   6336     7.78   5293   83.54
2023-09-28T16:08:40.065  64   9  11   6336     7.61   5265   83.10
2023-09-28T16:08:44.065  64   9  11   6336     7.62   5235   82.62
2023-09-28T16:08:48.065  64   9  11   6336     7.66   5294   83.55
2023-09-28T16:08:52.065  64   9  11   6336     7.76   5265   83.10
2023-09-28T16:08:56.065  64   9  11   6336     7.58   5225   82.47
2023-09-28T16:09:00.065  64   9  11   6336     7.60   5272   83.21
2023-09-28T16:09:04.065  64   9  11   6336     7.75   5269   83.16
2023-09-28T16:09:08.065  64   9  11   6336     7.66   5251   82.88
2023-09-28T16:09:12.065  64   9  11   6336     7.36   5210   82.23
2023-09-28T16:09:16.065  64   9  11   6336     7.62   5222   82.42
2023-09-28T16:09:20.065  64   9  11   6336     7.37   5195   81.99
2023-09-28T16:09:24.065  64   9  11   6336     7.47   5185   81.83
2023-09-28T16:09:28.065  64   9  11   6336     7.56   5226   82.48
2023-09-28T16:09:32.065  64   9  11   6336     7.51   5175   81.68
2023-09-28T16:09:36.065  64   9  11   6336     7.45   5147   81.23
2023-09-28T16:09:40.065  64   9  11   6336     7.62   5182   81.79
2023-09-28T16:09:44.065  64   9  11   6336     7.59   5194   81.98
2023-09-28T16:09:48.065  64   9  11   6336     7.62   5146   81.22
2023-09-28T16:09:52.065  64   9  11   6336     7.62   5153   81.33
2023-09-28T16:09:56.065  64   9  11   6336     7.82   5223   82.43
2023-09-28T16:10:00.065  64   9  11   6336     7.79   5195   81.99
2023-09-28T16:10:04.065  64   9  11   6336     7.57   5257   82.97
2023-09-28T16:10:08.065  64   9  11   6336     7.62   5259   83.00
2023-09-28T16:10:12.065  64   9  11   6336     7.61   5292   83.52
2023-09-28T16:10:16.065  64   9  11   6336     7.44   5264   83.08
2023-09-28T16:10:20.065  64   9  11   6336     7.45   5282   83.36
2023-09-28T16:10:24.065  64   9  11   6336     7.56   5284   83.40
2023-09-28T16:10:28.065  64   9  11   6336     7.53   5294   83.55
2023-09-28T16:10:32.065  64   9  11   6336     7.82   5314   83.87
2023-09-28T16:10:36.065  64   9  11   6336     7.67   5320   83.96
2023-09-28T16:10:40.065  64   9  11   6336     7.45   5302   83.68
2023-09-28T16:10:44.065  64   9  11   6336     7.47   5318   83.93
2023-09-28T16:10:48.065  64   9  11   6336     7.64   5264   83.08
2023-09-28T16:10:52.065  64   9  11   6336     7.60   5314   83.87
2023-09-28T16:10:56.065  64   9  11   6336     7.41   5305   83.73
2023-09-28T16:11:00.065  64   9  11   6336     7.51   5275   83.25
2023-09-28T16:11:04.065  64   9  11   6336     7.59   5322   84.00
2023-09-28T16:11:08.065  64   9  11   6336     7.50   5273   83.22
2023-09-28T16:11:12.065  64   9  11   6336     7.43   5244   82.77
2023-09-28T16:11:16.065  64   9  11   6336     7.53   5261   83.03
2023-09-28T16:11:20.065  64   9  11   6336     7.51   5230   82.54
2023-09-28T16:11:24.065  64   9  11   6336     7.67   5291   83.51
2023-09-28T16:11:28.066  64   9  11   6336     7.49   5290   83.49
2023-09-28T16:11:32.066  64   9  11   6336     7.76   5314   83.87
2023-09-28T16:11:36.066  64   9  11   6336     7.58   5297   83.60
2023-09-28T16:11:40.066  64   9  11   6336     7.29   5297   83.60
2023-09-28T16:11:44.066  64   9  11   6336     7.60   5297   83.60
2023-09-28T16:11:48.066  64   9  11   6336     7.62   5296   83.59
2023-09-28T16:11:52.066  64   9  11   6336     7.62   5259   83.00
2023-09-28T16:11:56.066  64   9  11   6336     7.47   5279   83.32
2023-09-28T16:12:00.066  64   9  11   6336     7.49   5286   83.43
2023-09-28T16:12:04.066  64   9  11   6336     7.53   5224   82.45
2023-09-28T16:12:08.066  64   9  11   6336     7.50   5231   82.56
2023-09-28T16:12:12.066  64   9  11   6336     7.64   5292   83.52
2023-09-28T16:12:16.066  64   9  11   6336     7.45   5259   83.00
2023-09-28T16:12:20.066  64   9  11   6336     7.45   5236   82.64
2023-09-28T16:12:24.066  64   9  11   6336     7.43   5260   83.02
2023-09-28T16:12:28.066  64   9  11   6336     7.52   5275   83.25
2023-09-28T16:12:32.066  64   9  11   6336     7.52   5259   83.00
2023-09-28T16:12:36.066  64   9  11   6336     7.43   5273   83.22
2023-09-28T16:12:40.066  64   9  11   6336     7.58   5273   83.22
2023-09-28T16:12:44.066  64   9  11   6336     7.52   5255   82.94
2023-09-28T16:12:48.066  64   9  11   6336     7.63   5308   83.78
2023-09-28T16:12:52.066  64   9  11   6336     7.52   5272   83.21
2023-09-28T16:12:56.066  64   9  11   6336     7.26   5245   82.78
2023-09-28T16:13:00.066  64   9  11   6336     7.32   5247   82.81
2023-09-28T16:13:04.066  64   9  11   6336     7.32   5261   83.03
2023-09-28T16:13:08.066  64   9  11   6336     7.40   5268   83.14
2023-09-28T16:13:12.066  64   9  11   6336     7.19   5233   82.59
2023-09-28T16:13:16.066  64   9  11   6336     7.56   5266   83.11
2023-09-28T16:13:20.066  64   9  11   6336     7.63   5256   82.95
2023-09-28T16:13:24.066  64   9  11   6336     7.62   5272   83.21
2023-09-28T16:13:28.066  64   9  11   6336     7.48   5256   82.95
2023-09-28T16:13:32.066  64   9  11   6336     7.45   5255   82.94
2023-09-28T16:13:36.066  64   9  11   6336     7.33   5236   82.64
2023-09-28T16:13:40.066  64   9  11   6336     7.34   5286   83.43
2023-09-28T16:13:44.066  64   9  11   6336     7.48   5264   83.08
2023-09-28T16:13:48.066  64   9  11   6336     7.36   5270   83.18
2023-09-28T16:13:52.066  64   9  11   6336     7.37   5263   83.07
2023-09-28T16:13:56.066  64   9  11   6336     7.45   5264   83.08
2023-09-28T16:14:00.066  64   9  11   6336     7.16   5206   82.17
2023-09-28T16:14:04.066  64   9  11   6336     7.33   5253   82.91
2023-09-28T16:14:08.066  64   9  11   6336     7.47   5242   82.73
2023-09-28T16:14:12.066  64   9  11   6336     7.34   5265   83.10
2023-09-28T16:14:16.066  64   9  11   6336     7.65   5275   83.25
2023-09-28T16:14:20.066  64   9  11   6336     7.40   5243   82.75
2023-09-28T16:14:24.066  64   9  11   6336     7.49   5265   83.10
2023-09-28T16:14:28.066  64   9  11   6336     7.67   5283   83.38
2023-09-28T16:14:32.066  64   9  11   6336     7.75   5323   84.01
2023-09-28T16:14:36.066  64   9  11   6336     7.77   5348   84.41
2023-09-28T16:14:40.066  64   9  11   6336     7.62   5253   82.91
2023-09-28T16:14:44.066  64   9  11   6336     7.61   5220   82.39
2023-09-28T16:14:48.066  64   9  11   6336     7.60   5239   82.69
2023-09-28T16:14:52.066  64   9  11   6336     7.72   5301   83.66
2023-09-28T16:14:56.066  64   9  11   6336     8.07   5329   84.11
2023-09-28T16:15:00.066  64   9  11   6336     7.78   5269   83.16
2023-09-28T16:15:04.066  64   9  11   6336     7.95   5301   83.66
2023-09-28T16:15:08.066  64   9  11   6336     7.78   5308   83.78
2023-09-28T16:15:12.066  64   9  11   6336     7.72   5250   82.86
2023-09-28T16:15:16.066  64   9  11   6336     7.71   5284   83.40
2023-09-28T16:15:20.066  64   9  11   6336     7.48   5178   81.72
2023-09-28T16:15:24.066  64   9  11   6336     7.67   5201   82.09
2023-09-28T16:15:28.066  64   9  11   6336     7.79   5280   83.33
2023-09-28T16:15:32.066  64   9  11   6336     7.61   5298   83.62
2023-09-28T16:15:36.066  64   9  11   6336     7.86   5279   83.32
2023-09-28T16:15:40.066  64   9  11   6336     7.76   5301   83.66
2023-09-28T16:15:44.066  64   9  11   6336     7.84   5255   82.94
2023-09-28T16:15:48.066  64   9  11   6336     7.85   5277   83.29
2023-09-28T16:15:52.066  64   9  11   6336     7.95   5304   83.71
2023-09-28T16:15:56.066  64   9  11   6336     7.83   5261   83.03
2023-09-28T16:16:00.066  64   9  11   6336     8.00   5282   83.36
2023-09-28T16:16:04.066  64   9  11   6336     7.76   5264   83.08
2023-09-28T16:16:08.066  64   9  11   6336     8.08   5280   83.33
2023-09-28T16:16:12.066  64   9  11   6336     7.84   5280   83.33
2023-09-28T16:16:16.066  64   9  11   6336     7.76   5259   83.00
2023-09-28T16:16:20.066  64   9  11   6336     7.88   5258   82.99
2023-09-28T16:16:24.066  64   9  11   6336     7.99   5305   83.73
2023-09-28T16:16:28.066  64   9  11   6336     7.80   5305   83.73
2023-09-28T16:16:32.066  64   9  11   6336     7.79   5297   83.60
2023-09-28T16:16:36.066  64   9  11   6336     7.65   5258   82.99
2023-09-28T16:16:40.066  64   9  11   6336     7.73   5304   83.71
2023-09-28T16:16:44.066  64   9  11   6336     7.76   5323   84.01
2023-09-28T16:16:48.066  64   9  11   6336     7.83   5304   83.71
2023-09-28T16:16:52.066  64   9  11   6336     7.77   5342   84.31
2023-09-28T16:16:56.066  64   9  11   6336     7.83   5290   83.49
2023-09-28T16:17:00.066  64   9  11   6336     7.85   5294   83.55
2023-09-28T16:17:04.066  64   9  11   6336     7.83   5285   83.41
2023-09-28T16:17:08.066  64   9  11   6336     7.68   5305   83.73
2023-09-28T16:17:12.066  64   9  11   6336     7.68   5324   84.03
2023-09-28T16:17:16.066  64   9  11   6336     7.64   5330   84.12
2023-09-28T16:17:20.066  64   9  11   6336     7.62   5326   84.06
2023-09-28T16:17:24.066  64   9  11   6336     7.78   5311   83.82
2023-09-28T16:17:28.066  64   9  11   6336     7.62   5332   84.15
2023-09-28T16:17:32.066  64   9  11   6336     7.73   5307   83.76
2023-09-28T16:17:36.066  64   9  11   6336     7.61   5254   82.92
2023-09-28T16:17:40.066  64   9  11   6336     7.66   5252   82.89
2023-09-28T16:17:44.066  64   9  11   6336     7.61   5255   82.94
2023-09-28T16:17:48.066  64   9  11   6336     7.55   5222   82.42
2023-09-28T16:17:52.066  64   9  11   6336     7.57   5285   83.41
2023-09-28T16:17:56.066  64   9  11   6336     7.59   5254   82.92
2023-09-28T16:18:00.066  64   9  11   6336     7.59   5261   83.03
2023-09-28T16:18:04.066  64   9  11   6336     7.62   5301   83.66
2023-09-28T16:18:08.066  64   9  11   6336     7.68   5291   83.51
2023-09-28T16:18:12.066  64   9  11   6336     7.43   5277   83.29
2023-09-28T16:18:16.066  64   9  11   6336     7.60   5293   83.54
2023-09-28T16:18:20.066  64   9  11   6336     7.56   5271   83.19
2023-09-28T16:18:24.066  64   9  11   6336     7.50   5264   83.08
2023-09-28T16:18:28.066  64   9  11   6336     7.51   5276   83.27
2023-09-28T16:18:32.066  64   9  11   6336     7.54   5302   83.68
2023-09-28T16:18:36.066  64   9  11   6336     7.62   5350   84.44
2023-09-28T16:18:40.066  64   9  11   6336     7.65   5335   84.20
2023-09-28T16:18:44.066  64   9  11   6336     7.52   5301   83.66
2023-09-28T16:18:48.066  64   9  11   6336     7.52   5321   83.98
2023-09-28T16:18:52.066  64   9  11   6336     7.43   5304   83.71
2023-09-28T16:18:56.066  64   9  11   6336     7.61   5306   83.74
2023-09-28T16:19:00.066  64   9  11   6336     7.32   5272   83.21
2023-09-28T16:19:04.066  64   9  11   6336     7.51   5276   83.27
2023-09-28T16:19:08.066  64   9  11   6336     7.56   5304   83.71
2023-09-28T16:19:12.066  64   9  11   6336     7.47   5266   83.11
2023-09-28T16:19:16.066  64   9  11   6336     7.50   5282   83.36
2023-09-28T16:19:20.066  64   9  11   6336     7.43   5276   83.27
2023-09-28T16:19:24.066  64   9  11   6336     7.51   5276   83.27
2023-09-28T16:19:28.066  64   9  11   6336     7.56   5275   83.25
2023-09-28T16:19:32.066  64   9  11   6336     7.51   5284   83.40
2023-09-28T16:19:36.066  64   9  11   6336     7.50   5313   83.85
2023-09-28T16:19:40.066  64   9  11   6336     7.54   5281   83.35
2023-09-28T16:19:44.066  64   9  11   6336     7.58   5273   83.22
2023-09-28T16:19:48.066  64   9  11   6336     7.52   5298   83.62
2023-09-28T16:19:52.066  64   9  11   6336     7.45   5294   83.55
2023-09-28T16:19:56.066  64   9  11   6336     7.38   5263   83.07
2023-09-28T16:20:00.066  64   9  11   6336     7.33   5267   83.13
2023-09-28T16:20:04.066  64   9  11   6336     7.38   5264   83.08
2023-09-28T16:20:08.066  64   9  11   6336     7.31   5251   82.88
2023-09-28T16:20:12.066  64   9  11   6336     7.38   5270   83.18
2023-09-28T16:20:16.066  64   9  11   6336     7.26   5216   82.32
2023-09-28T16:20:20.066  64   9  11   6336     7.32   5294   83.55
2023-09-28T16:20:24.066  64   9  11   6336     7.35   5286   83.43
2023-09-28T16:20:28.066  64   9  11   6336     7.34   5264   83.08
2023-09-28T16:20:32.067  64   9  11   6336     7.44   5299   83.63
2023-09-28T16:20:36.067  64   9  11   6336     7.44   5260   83.02
2023-09-28T16:20:40.067  64   9  11   6336     7.34   5233   82.59
2023-09-28T16:20:44.067  64   9  11   6336     7.32   5245   82.78
2023-09-28T16:20:48.067  64   9  11   6336     7.42   5224   82.45
2023-09-28T16:20:52.067  64   9  11   6336     7.35   5242   82.73
2023-09-28T16:20:56.067  64   9  11   6336     7.36   5252   82.89
2023-09-28T16:21:00.067  64   9  11   6336     7.41   5287   83.44
2023-09-28T16:21:04.067  64   9  11   6336     7.46   5270   83.18
2023-09-28T16:21:08.067  64   9  11   6336     7.50   5320   83.96
2023-09-28T16:21:12.067  64   9  11   6336     7.45   5300   83.65
2023-09-28T16:21:16.067  64   9  11   6336     7.42   5268   83.14
2023-09-28T16:21:20.067  64   9  11   6336     7.40   5286   83.43
2023-09-28T16:21:24.067  64   9  11   6336     7.37   5236   82.64
2023-09-28T16:21:28.067  64   9  11   6336     7.45   5287   83.44
2023-09-28T16:21:32.067  64   9  11   6336     7.63   5301   83.66
2023-09-28T16:21:36.067  64   9  11   6336     7.53   5300   83.65
2023-09-28T16:21:40.067  64   9  11   6336     7.51   5300   83.65
2023-09-28T16:21:44.067  64   9  11   6336     7.47   5326   84.06
2023-09-28T16:21:48.067  64   9  11   6336     7.46   5305   83.73
2023-09-28T16:21:52.067  64   9  11   6336     7.49   5321   83.98
2023-09-28T16:21:56.067  64   9  11   6336     7.52   5329   84.11
2023-09-28T16:22:00.067  64   9  11   6336     7.43   5311   83.82
2023-09-28T16:22:04.067  64   9  11   6336     7.41   5289   83.48
2023-09-28T16:22:08.067  64   9  11   6336     7.38   5343   84.33
2023-09-28T16:22:12.067  64   9  11   6336     7.45   5233   82.59
2023-09-28T16:22:16.067  64   9  11   6336     7.50   5266   83.11
2023-09-28T16:22:20.067  64   9  11   6336     7.45   5294   83.55
2023-09-28T16:22:24.067  64   9  11   6336     7.50   5296   83.59
2023-09-28T16:22:28.067  64   9  11   6336     7.39   5317   83.92
2023-09-28T16:22:32.067  64   9  11   6336     7.40   5289   83.48
2023-09-28T16:22:36.067  64   9  11   6336     7.33   5273   83.22
2023-09-28T16:22:40.067  64   9  11   6336     7.34   5252   82.89
2023-09-28T16:22:44.067  64   9  11   6336     7.28   5256   82.95
2023-09-28T16:22:48.067  64   9  11   6336     7.47   5265   83.10
2023-09-28T16:22:52.067  64   9  11   6336     7.61   5306   83.74
2023-09-28T16:22:56.067  64   9  11   6336     7.42   5262   83.05
2023-09-28T16:23:00.067  64   9  11   6336     7.73   5228   82.51
2023-09-28T16:23:04.067  64   9  11   6336     7.62   5227   82.50
2023-09-28T16:23:08.067  64   9  11   6336     7.63   5222   82.42
2023-09-28T16:23:12.067  64   9  11   6336     7.58   5210   82.23
2023-09-28T16:23:16.067  64   9  11   6336     7.60   5242   82.73
2023-09-28T16:23:20.067  64   9  11   6336     7.66   5220   82.39
2023-09-28T16:23:24.067  64   9  11   6336     7.81   5227   82.50
2023-09-28T16:23:28.067  64   9  11   6336     7.50   5148   81.25
2023-09-28T16:23:32.067  64   9  11   6336     7.75   5153   81.33
2023-09-28T16:23:36.067  64   9  11   6336     7.55   5198   82.04
2023-09-28T16:23:40.067  64   9  11   6336     7.42   5105   80.57
2023-09-28T16:23:44.067  64   9  11   6336     7.55   5141   81.14
2023-09-28T16:23:48.067  64   9  11   6336     7.69   5170   81.60
2023-09-28T16:23:52.067  64   9  11   6336     7.76   5241   82.72
2023-09-28T16:23:56.067  64   9  11   6336     7.77   5196   82.01
2023-09-28T16:24:00.067  64   9  11   6336     7.84   5190   81.91
2023-09-28T16:24:04.067  64   9  11   6336     7.67   5234   82.61
2023-09-28T16:24:08.067  64   9  11   6336     7.75   5228   82.51
2023-09-28T16:24:12.067  64   9  11   6336     7.58   5219   82.37
2023-09-28T16:24:16.067  64   9  11   6336     7.63   5211   82.24
2023-09-28T16:24:20.067  64   9  11   6336     7.68   5210   82.23
2023-09-28T16:24:24.067  64   9  11   6336     7.65   5176   81.69
2023-09-28T16:24:28.067  64   9  11   6336     7.74   5214   82.29
2023-09-28T16:24:32.067  64   9  11   6336     7.53   5165   81.52
2023-09-28T16:24:36.067  64   9  11   6336     7.52   5140   81.12
2023-09-28T16:24:40.067  64   9  11   6336     7.76   5224   82.45
2023-09-28T16:24:44.067  64   9  11   6336     7.60   5159   81.42
2023-09-28T16:24:48.067  64   9  11   6336     7.53   5211   82.24
2023-09-28T16:24:52.067  64   9  11   6336     7.60   5228   82.51
2023-09-28T16:24:56.067  64   9  11   6336     7.92   5210   82.23
2023-09-28T16:25:00.067  64   9  11   6336     7.78   5194   81.98
2023-09-28T16:25:04.067  64   9  11   6336     7.58   5176   81.69
2023-09-28T16:25:08.067  64   9  11   6336     7.73   5192   81.94
2023-09-28T16:25:12.067  64   9  11   6336     7.60   5196   82.01
2023-09-28T16:25:16.067  64   9  11   6336     7.62   5189   81.90
2023-09-28T16:25:20.067  64   9  11   6336     7.69   5213   82.28
2023-09-28T16:25:24.067  64   9  11   6336     7.74   5215   82.31
2023-09-28T16:25:28.067  64   9  11   6336     7.76   5160   81.44
2023-09-28T16:25:32.067  64   9  11   6336     7.68   5260   83.02
2023-09-28T16:25:36.067  64   9  11   6336     7.76   5275   83.25
2023-09-28T16:25:40.067  64   9  11   6336     7.63   5307   83.76
2023-09-28T16:25:44.067  64   9  11   6336     7.76   5292   83.52
2023-09-28T16:25:48.067  64   9  11   6336     7.69   5231   82.56
2023-09-28T16:25:52.067  64   9  11   6336     7.70   5268   83.14
2023-09-28T16:25:56.067  64   9  11   6336     7.55   5238   82.67
2023-09-28T16:26:00.067  64   9  11   6336     7.74   5223   82.43
2023-09-28T16:26:04.067  64   9  11   6336     7.66   5222   82.42
2023-09-28T16:26:08.067  64   9  11   6336     7.75   5218   82.35
2023-09-28T16:26:12.067  64   9  11   6336     7.56   5199   82.05
2023-09-28T16:26:16.067  64   9  11   6336     7.55   5222   82.42
2023-09-28T16:26:20.067  64   9  11   6336     7.51   5151   81.30
2023-09-28T16:26:24.067  64   9  11   6336     7.59   5169   81.58
2023-09-28T16:26:28.067  64   9  11   6336     7.55   5223   82.43
2023-09-28T16:26:32.067  64   9  11   6336     7.59   5178   81.72
2023-09-28T16:26:36.067  64   9  11   6336     7.52   5210   82.23
2023-09-28T16:26:40.067  64   9  11   6336     7.53   5191   81.93
2023-09-28T16:26:44.067  64   9  11   6336     7.60   5188   81.88
2023-09-28T16:26:48.067  64   9  11   6336     7.42   5208   82.20
2023-09-28T16:26:52.067  64   9  11   6336     7.52   5173   81.64
2023-09-28T16:26:56.067  64   9  11   6336     7.47   5217   82.34
2023-09-28T16:27:00.067  64   9  11   6336     7.42   5210   82.23
2023-09-28T16:27:04.067  64   9  11   6336     7.63   5251   82.88
2023-09-28T16:27:08.067  64   9  11   6336     7.48   5221   82.40
2023-09-28T16:27:12.067  64   9  11   6336     7.57   5233   82.59
2023-09-28T16:27:16.067  64   9  11   6336     7.45   5214   82.29
2023-09-28T16:27:20.067  64   9  11   6336     7.56   5235   82.62
2023-09-28T16:27:24.067  64   9  11   6336     7.38   5196   82.01
2023-09-28T16:27:28.067  64   9  11   6336     7.43   5190   81.91
2023-09-28T16:27:32.067  64   9  11   6336     7.32   5187   81.87
2023-09-28T16:27:36.067  64   9  11   6336     7.32   5235   82.62
2023-09-28T16:27:40.067  64   9  11   6336     7.48   5189   81.90
2023-09-28T16:27:44.067  64   9  11   6336     7.39   5203   82.12
2023-09-28T16:27:48.067  64   9  11   6336     7.47   5214   82.29
2023-09-28T16:27:52.067  64   9  11   6336     7.59   5199   82.05
2023-09-28T16:27:56.067  64   9  11   6336     7.65   5206   82.17
2023-09-28T16:28:00.067  64   9  11   6336     7.31   5232   82.58
2023-09-28T16:28:04.067  64   9  11   6336     7.46   5212   82.26
2023-09-28T16:28:08.067  64   9  11   6336     7.31   5220   82.39
2023-09-28T16:28:12.067  64   9  11   6336     7.38   5013   79.12
2023-09-28T16:28:16.067  64   9  11   6336     7.21   5034   79.45
2023-09-28T16:28:20.067  64   9  11   6336     7.32   5047   79.66
2023-09-28T16:28:24.067  64   9  11   6336     7.58   5108   80.62
2023-09-28T16:28:28.067  64   9  11   6336     7.45   5115   80.73
2023-09-28T16:28:32.067  64   9  11   6336     7.56   5120   80.81
2023-09-28T16:28:36.067  64   9  11   6336     7.52   5083   80.22
2023-09-28T16:28:40.067  64   9  11   6336     7.48   5089   80.32
2023-09-28T16:28:44.067  64   9  11   6336     7.45   5068   79.99
2023-09-28T16:28:48.067  64   9  11   6336     7.51   5081   80.19
2023-09-28T16:28:52.067  64   9  11   6336     7.53   5098   80.46
2023-09-28T16:28:56.067  64   9  11   6336     7.54   5104   80.56
2023-09-28T16:29:00.067  64   9  11   6336     7.70   5123   80.86
2023-09-28T16:29:04.067  64   9  11   6336     7.65   5105   80.57
2023-09-28T16:29:08.067  64   9  11   6336     7.56   5072   80.05
2023-09-28T16:29:12.067  64   9  11   6336     7.52   5092   80.37
2023-09-28T16:29:16.067  64   9  11   6336     7.61   5079   80.16
2023-09-28T16:29:20.067  64   9  11   6336     7.50   5087   80.29
2023-09-28T16:29:24.067  64   9  11   6336     7.40   5075   80.10
2023-09-28T16:29:28.067  64   9  11   6336     7.56   5077   80.13
2023-09-28T16:29:32.067  64   9  11   6336     7.63   5071   80.03
2023-09-28T16:29:36.067  64   9  11   6336     7.61   5078   80.15
2023-09-28T16:29:40.068  64   9  11   6336     7.63   5117   80.76
2023-09-28T16:29:44.068  64   9  11   6336     7.55   5119   80.79
2023-09-28T16:29:48.068  64   9  11   6336     7.52   5059   79.85
2023-09-28T16:29:52.068  64   9  11   6336     7.38   5075   80.10
2023-09-28T16:29:56.068  64   9  11   6336     7.49   5120   80.81
2023-09-28T16:30:00.068  64   9  11   6336     7.49   5084   80.24
2023-09-28T16:30:04.068  64   9  11   6336     7.62   5104   80.56
2023-09-28T16:30:08.068  64   9  11   6336     7.54   5104   80.56
2023-09-28T16:30:12.068  64   9  11   6336     7.34   5086   80.27
2023-09-28T16:30:16.068  64   9  11   6336     7.40   5077   80.13
2023-09-28T16:30:20.068  64   9  11   6336     7.45   5078   80.15
2023-09-28T16:30:24.068  64   9  11   6336     7.49   5066   79.96
2023-09-28T16:30:28.068  64   9  11   6336     7.55   5123   80.86
2023-09-28T16:30:32.068  64   9  11   6336     7.42   5080   80.18
2023-09-28T16:30:36.068  64   9  11   6336     7.55   5082   80.21
2023-09-28T16:30:40.068  64   9  11   6336     7.35   5074   80.08
2023-09-28T16:30:44.068  64   9  11   6336     7.52   5049   79.69
2023-09-28T16:30:48.068  64   9  11   6336     7.43   5053   79.75
2023-09-28T16:30:52.068  64   9  11   6336     7.59   5082   80.21
2023-09-28T16:30:56.068  64   9  11   6336     7.67   5060   79.86
2023-09-28T16:31:00.068  64   9  11   6336     7.34   4994   78.82
2023-09-28T16:31:04.068  64   9  11   6336     7.42   5023   79.28
2023-09-28T16:31:08.068  64   9  11   6336     7.60   5069   80.00
2023-09-28T16:31:12.068  64   9  11   6336     7.39   5002   78.95
2023-09-28T16:31:16.068  64   9  11   6336     7.51   5066   79.96
2023-09-28T16:31:20.068  64   9  11   6336     7.53   5131   80.98
2023-09-28T16:31:24.068  64   9  11   6336     7.52   5105   80.57
2023-09-28T16:31:28.068  64   9  11   6336     7.53   5102   80.52
2023-09-28T16:31:32.068  64   9  11   6336     7.53   5114   80.71
2023-09-28T16:31:36.068  64   9  11   6336     7.63   5079   80.16
2023-09-28T16:31:40.068  64   9  11   6336     7.63   5092   80.37
2023-09-28T16:31:44.068  64   9  11   6336     7.62   5130   80.97
2023-09-28T16:31:48.068  64   9  11   6336     7.56   5130   80.97
2023-09-28T16:31:52.068  64   9  11   6336     7.58   5070   80.02
2023-09-28T16:31:56.068  64   9  11   6336     7.49   5103   80.54
2023-09-28T16:32:00.068  64   9  11   6336     7.56   5120   80.81
2023-09-28T16:32:04.068  64   9  11   6336     7.51   5107   80.60
2023-09-28T16:32:08.068  64   9  11   6336     7.37   5086   80.27
2023-09-28T16:32:12.068  64   9  11   6336     7.59   5121   80.82
2023-09-28T16:32:16.068  64   9  11   6336     7.48   5058   79.83
2023-09-28T16:32:20.068  64   9  11   6336     7.52   5099   80.48
2023-09-28T16:32:24.068  64   9  11   6336     7.40   5047   79.66
2023-09-28T16:32:28.068  64   9  11   6336     7.57   5093   80.38
2023-09-28T16:32:32.068  64   9  11   6336     7.52   5085   80.26
2023-09-28T16:32:36.068  64   9  11   6336     7.43   5065   79.94
2023-09-28T16:32:40.068  64   9  11   6336     7.46   5078   80.15
2023-09-28T16:32:44.068  64   9  11   6336     7.54   5031   79.40
2023-09-28T16:32:48.068  64   9  11   6336     7.47   5089   80.32
2023-09-28T16:32:52.068  64   9  11   6336     7.55   5073   80.07
2023-09-28T16:32:56.068  64   9  11   6336     7.48   5050   79.70
2023-09-28T16:33:00.068  64   9  11   6336     7.35   5048   79.67
2023-09-28T16:33:04.068  64   9  11   6336     7.37   5091   80.35
2023-09-28T16:33:08.068  64   9  11   6336     7.46   5018   79.20
2023-09-28T16:33:12.068  64   9  11   6336     7.54   5069   80.00
2023-09-28T16:33:16.068  64   9  11   6336     7.57   5081   80.19
2023-09-28T16:33:20.068  64   9  11   6336     7.48   5054   79.77
2023-09-28T16:33:24.068  64   9  11   6336     7.45   5053   79.75
2023-09-28T16:33:28.068  64   9  11   6336     7.61   5129   80.95
2023-09-28T16:33:32.068  64   9  11   6336     7.60   5119   80.79
2023-09-28T16:33:36.068  64   9  11   6336     7.53   5068   79.99
2023-09-28T16:33:40.068  64   9  11   6336     7.55   5095   80.41
2023-09-28T16:33:44.068  64   9  11   6336     7.66   5168   81.57
2023-09-28T16:33:48.068  64   9  11   6336     7.57   5158   81.41
2023-09-28T16:33:52.068  64   9  11   6336     7.58   5139   81.11
2023-09-28T16:33:56.068  64   9  11   6336     7.39   5011   79.09
2023-09-28T16:34:00.068  64   9  11   6336     7.39   5054   79.77
2023-09-28T16:34:04.068  64   9  11   6336     7.79   5117   80.76
2023-09-28T16:34:08.068  64   9  11   6336     7.54   5116   80.74
2023-09-28T16:34:12.068  64   9  11   6336     7.49   5120   80.81
2023-09-28T16:34:16.068  64   9  11   6336     7.63   5126   80.90
2023-09-28T16:34:20.068  64   9  11   6336     7.69   5171   81.61
2023-09-28T16:34:24.068  64   9  11   6336     7.45   5158   81.41
2023-09-28T16:34:28.068  64   9  11   6336     7.47   5085   80.26
2023-09-28T16:34:32.068  64   9  11   6336     7.52   5053   79.75
2023-09-28T16:34:36.068  64   9  11   6336     7.32   5031   79.40
2023-09-28T16:34:40.068  64   9  11   6336     7.18   4990   78.76
2023-09-28T16:34:44.068  64   9  11   6336     7.28   5030   79.39
2023-09-28T16:34:48.068  64   9  11   6336     7.47   5018   79.20
2023-09-28T16:34:52.068  64   9  11   6336     7.48   5092   80.37
2023-09-28T16:34:56.068  64   9  11   6336     7.53   5098   80.46
2023-09-28T16:35:00.068  64   9  11   6336     7.63   5178   81.72
2023-09-28T16:35:04.068  64   9  11   6336     7.53   5199   82.05
2023-09-28T16:35:08.068  64   9  11   6336     7.52   5223   82.43
2023-09-28T16:35:12.068  64   9  11   6336     7.63   5212   82.26
2023-09-28T16:35:16.068  64   9  11   6336     7.61   5233   82.59
2023-09-28T16:35:20.068  64   9  11   6336     7.57   5102   80.52
2023-09-28T16:35:24.068  64   9  11   6336     7.55   5089   80.32
2023-09-28T16:35:28.068  64   9  11   6336     7.69   5094   80.40
2023-09-28T16:35:32.068  64   9  11   6336     7.60   5122   80.84
2023-09-28T16:35:36.068  64   9  11   6336     7.52   5094   80.40
2023-09-28T16:35:40.068  64   9  11   6336     7.71   5109   80.63
2023-09-28T16:35:44.068  64   9  11   6336     7.54   5105   80.57
2023-09-28T16:35:48.068  64   9  11   6336     7.58   5094   80.40
2023-09-28T16:35:52.068  64   9  11   6336     7.49   5122   80.84
2023-09-28T16:35:56.068  64   9  11   6336     7.49   5083   80.22
2023-09-28T16:36:00.068  64   9  11   6336     7.44   5101   80.51
2023-09-28T16:36:04.068  64   9  11   6336     7.53   5158   81.41
2023-09-28T16:36:08.068  64   9  11   6336     7.67   5209   82.21
2023-09-28T16:36:12.068  64   9  11   6336     7.50   5272   83.21
2023-09-28T16:36:16.068  64   9  11   6336     7.40   5207   82.18
2023-09-28T16:36:20.068  64   9  11   6336     7.60   5235   82.62
2023-09-28T16:36:24.068  64   9  11   6336     7.49   5240   82.70
2023-09-28T16:36:28.068  64   9  11   6336     7.35   5232   82.58
2023-09-28T16:36:32.068  64   9  11   6336     7.45   5232   82.58
2023-09-28T16:36:36.068  64   9  11   6336     7.34   5208   82.20
2023-09-28T16:36:40.068  64   9  11   6336     7.31   5187   81.87
2023-09-28T16:36:44.068  64   9  11   6336     7.37   5200   82.07
2023-09-28T16:36:48.068  64   9  11   6336     7.34   5210   82.23
2023-09-28T16:36:52.068  64   9  11   6336     7.35   5191   81.93
2023-09-28T16:36:56.068  64   9  11   6336     7.43   5127   80.92
2023-09-28T16:37:00.068  64   9  11   6336     7.46   5152   81.31
2023-09-28T16:37:04.068  64   9  11   6336     7.56   5117   80.76
2023-09-28T16:37:08.068  64   9  11   6336     7.58   5079   80.16
2023-09-28T16:37:12.068  64   9  11   6336     7.71   5152   81.31
2023-09-28T16:37:16.068  64   9  11   6336     7.85   5184   81.82
2023-09-28T16:37:20.068  64   9  11   6336     7.67   5219   82.37
2023-09-28T16:37:24.068  64   9  11   6336     7.70   5129   80.95
2023-09-28T16:37:28.068  64   9  11   6336     7.81   5126   80.90
2023-09-28T16:37:32.068  64   9  11   6336     7.66   5106   80.59
2023-09-28T16:37:36.068  64   9  11   6336     7.56   5107   80.60
2023-09-28T16:37:40.068  64   9  11   6336     7.89   5162   81.47
2023-09-28T16:37:44.068  64   9  11   6336     7.54   5113   80.70
2023-09-28T16:37:48.068  64   9  11   6336     7.70   5115   80.73
2023-09-28T16:37:52.068  64   9  11   6336     7.71   5134   81.03
2023-09-28T16:37:56.068  64   9  11   6336     7.60   5095   80.41
2023-09-28T16:38:00.068  64   9  11   6336     7.69   5140   81.12
2023-09-28T16:38:04.068  64   9  11   6336     7.72   5142   81.16
2023-09-28T16:38:08.068  64   9  11   6336     7.63   5108   80.62
2023-09-28T16:38:12.068  64   9  11   6336     7.63   5124   80.87
2023-09-28T16:38:16.068  64   9  11   6336     7.74   5148   81.25
2023-09-28T16:38:20.068  64   9  11   6336     7.76   5132   81.00
2023-09-28T16:38:24.068  64   9  11   6336     7.61   5149   81.27
2023-09-28T16:38:28.068  64   9  11   6336     7.57   5138   81.09
2023-09-28T16:38:32.068  64   9  11   6336     7.68   5125   80.89
2023-09-28T16:38:36.068  64   9  11   6336     7.66   5133   81.01
2023-09-28T16:38:40.068  64   9  11   6336     7.70   5142   81.16
2023-09-28T16:38:44.069  64   9  11   6336     7.47   5184   81.82
2023-09-28T16:38:48.069  64   9  11   6336     7.42   5161   81.46
2023-09-28T16:38:52.069  64   9  11   6336     7.56   5156   81.38
2023-09-28T16:38:56.069  64   9  11   6336     7.66   5203   82.12
2023-09-28T16:39:00.069  64   9  11   6336     7.53   5148   81.25
2023-09-28T16:39:04.069  64   9  11   6336     7.57   5157   81.39
2023-09-28T16:39:08.069  64   9  11   6336     7.49   5164   81.50
2023-09-28T16:39:12.069  64   9  11   6336     7.47   5219   82.37
2023-09-28T16:39:16.069  64   9  11   6336     7.48   5253   82.91
2023-09-28T16:39:20.069  64   9  11   6336     7.43   5169   81.58
2023-09-28T16:39:24.069  64   9  11   6336     7.56   5111   80.67
2023-09-28T16:39:28.069  64   9  11   6336     7.49   5150   81.28
2023-09-28T16:39:32.069  64   9  11   6336     7.61   5144   81.19
2023-09-28T16:39:36.069  64   9  11   6336     7.54   5152   81.31
2023-09-28T16:39:40.069  64   9  11   6336     7.82   5167   81.55
2023-09-28T16:39:44.069  64   9  11   6336     7.45   5170   81.60
2023-09-28T16:39:48.069  64   9  11   6336     7.45   5215   82.31
2023-09-28T16:39:52.069  64   9  11   6336     7.32   5194   81.98
2023-09-28T16:39:56.069  64   9  11   6336     7.36   5179   81.74
2023-09-28T16:40:00.069  64   9  11   6336     7.45   5122   80.84
2023-09-28T16:40:04.069  64   9  11   6336     7.39   5111   80.67
2023-09-28T16:40:08.069  64   9  11   6336     7.52   5157   81.39
2023-09-28T16:40:12.069  64   9  11   6336     7.33   5137   81.08
2023-09-28T16:40:16.069  64   9  11   6336     7.31   5136   81.06
2023-09-28T16:40:20.069  64   9  11   6336     7.58   5136   81.06
2023-09-28T16:40:24.069  64   9  11   6336     7.36   5226   82.48
2023-09-28T16:40:28.069  64   9  11   6336     7.18   5162   81.47
2023-09-28T16:40:32.069  64   9  11   6336     7.31   5154   81.34
2023-09-28T16:40:36.069  64   9  11   6336     7.27   5165   81.52
2023-09-28T16:40:40.069  64   9  11   6336     7.22   5057   79.81
2023-09-28T16:40:44.069  64   9  11   6336     7.51   5094   80.40
2023-09-28T16:40:48.069  64   9  11   6336     7.16   5092   80.37
2023-09-28T16:40:52.069  64   9  11   6336     7.45   5136   81.06
2023-09-28T16:40:56.069  64   9  11   6336     7.45   5140   81.12
2023-09-28T16:41:00.069  64   9  11   6336     7.18   5154   81.34
2023-09-28T16:41:04.069  64   9  11   6336     7.41   5178   81.72
2023-09-28T16:41:08.069  64   9  11   6336     7.28   5224   82.45
2023-09-28T16:41:12.069  64   9  11   6336     7.13   5235   82.62
2023-09-28T16:41:16.069  64   9  11   6336     7.37   5207   82.18
2023-09-28T16:41:20.069  64   9  11   6336     7.45   5203   82.12
2023-09-28T16:41:24.069  64   9  11   6336     7.48   5173   81.64
2023-09-28T16:41:28.069  64   9  11   6336     7.51   5181   81.77
2023-09-28T16:41:32.069  64   9  11   6336     7.45   5118   80.78
2023-09-28T16:41:36.069  64   9  11   6336     7.42   5162   81.47
2023-09-28T16:41:40.069  64   9  11   6336     7.41   5092   80.37
2023-09-28T16:41:44.069  64   9  11   6336     7.62   5118   80.78
2023-09-28T16:41:48.069  64   9  11   6336     7.62   5170   81.60
2023-09-28T16:41:52.069  64   9  11   6336     7.54   5142   81.16
2023-09-28T16:41:56.069  64   9  11   6336     7.46   5173   81.64
2023-09-28T16:42:00.069  64   9  11   6336     7.54   5139   81.11
2023-09-28T16:42:04.069  64   9  11   6336     7.66   5108   80.62
2023-09-28T16:42:08.069  64   9  11   6336     7.58   5123   80.86
2023-09-28T16:42:12.069  64   9  11   6336     7.51   5138   81.09
2023-09-28T16:42:16.069  64   9  11   6336     7.43   5185   81.83
2023-09-28T16:42:20.069  64   9  11   6336     7.51   5258   82.99
2023-09-28T16:42:24.069  64   9  11   6336     7.45   5206   82.17
2023-09-28T16:42:28.069  64   9  11   6336     7.44   5200   82.07
2023-09-28T16:42:32.069  64   9  11   6336     7.59   5198   82.04
2023-09-28T16:42:36.069  64   9  11   6336     7.61   5124   80.87
2023-09-28T16:42:40.069  64   9  11   6336     7.62   5173   81.64
2023-09-28T16:42:44.069  64   9  11   6336     7.38   5132   81.00
2023-09-28T16:42:48.069  64   9  11   6336     7.38   5127   80.92
2023-09-28T16:42:52.069  64   9  11   6336     7.50   5156   81.38
2023-09-28T16:42:56.069  64   9  11   6336     7.67   5181   81.77
2023-09-28T16:43:00.069  64   9  11   6336     7.40   5146   81.22
2023-09-28T16:43:04.069  64   9  11   6336     7.57   5197   82.02
2023-09-28T16:43:08.069  64   9  11   6336     7.71   5217   82.34
2023-09-28T16:43:12.069  64   9  11   6336     7.52   5185   81.83
2023-09-28T16:43:16.069  64   9  11   6336     7.62   5190   81.91
2023-09-28T16:43:20.069  64   9  11   6336     7.62   5188   81.88
2023-09-28T16:43:24.069  64   9  11   6336     7.52   5164   81.50
2023-09-28T16:43:28.069  64   9  11   6336     7.37   5201   82.09
2023-09-28T16:43:32.069  64   9  11   6336     7.59   5181   81.77
2023-09-28T16:43:36.069  64   9  11   6336     7.54   5205   82.15
2023-09-28T16:43:40.069  64   9  11   6336     7.53   5178   81.72
2023-09-28T16:43:44.069  64   9  11   6336     7.53   5218   82.35
2023-09-28T16:43:48.069  64   9  11   6336     7.70   5196   82.01
2023-09-28T16:43:52.069  64   9  11   6336     7.36   5221   82.40
2023-09-28T16:43:56.069  64   9  11   6336     7.58   5230   82.54
2023-09-28T16:44:00.069  64   9  11   6336     7.57   5248   82.83
2023-09-28T16:44:04.069  64   9  11   6336     7.52   5183   81.80
2023-09-28T16:44:08.069  64   9  11   6336     7.68   5172   81.63
2023-09-28T16:44:12.069  64   9  11   6336     7.50   5161   81.46
2023-09-28T16:44:16.069  64   9  11   6336     7.45   5169   81.58
2023-09-28T16:44:20.069  64   9  11   6336     7.62   5137   81.08
2023-09-28T16:44:24.069  64   9  11   6336     7.57   5175   81.68
2023-09-28T16:44:28.069  64   9  11   6336     7.30   5150   81.28
2023-09-28T16:44:32.069  64   9  11   6336     7.45   5132   81.00
2023-09-28T16:44:36.069  64   9  11   6336     7.65   5186   81.85
2023-09-28T16:44:40.069  64   9  11   6336     7.67   5164   81.50
2023-09-28T16:44:44.069  64   9  11   6336     7.66   5147   81.23
2023-09-28T16:44:48.069  64   9  11   6336     7.61   5140   81.12
2023-09-28T16:44:52.069  64   9  11   6336     7.55   5160   81.44
2023-09-28T16:44:56.069  64   9  11   6336     7.66   5196   82.01
2023-09-28T16:45:00.069  64   9  11   6336     7.46   5182   81.79
2023-09-28T16:45:04.069  64   9  11   6336     7.52   5215   82.31
2023-09-28T16:45:08.069  64   9  11   6336     7.39   5234   82.61
2023-09-28T16:45:12.069  64   9  11   6336     7.62   5177   81.71
2023-09-28T16:45:16.069  64   9  11   6336     7.51   5251   82.88
2023-09-28T16:45:20.069  64   9  11   6336     7.45   5209   82.21
2023-09-28T16:45:24.069  64   9  11   6336     7.62   5210   82.23
2023-09-28T16:45:28.069  64   9  11   6336     7.62   5181   81.77
2023-09-28T16:45:32.069  64   9  11   6336     7.54   5148   81.25
2023-09-28T16:45:36.069  64   9  11   6336     7.49   5198   82.04
2023-09-28T16:45:40.069  64   9  11   6336     7.51   5199   82.05
2023-09-28T16:45:44.069  64   9  11   6336     7.44   5190   81.91
2023-09-28T16:45:48.069  64   9  11   6336     7.62   5232   82.58
2023-09-28T16:45:52.069  64   9  11   6336     7.62   5232   82.58
2023-09-28T16:45:56.069  64   9  11   6336     7.49   5276   83.27
2023-09-28T16:46:00.069  64   9  11   6336     7.58   5120   80.81
2023-09-28T16:46:04.069  64   9  11   6336     7.35   5138   81.09
2023-09-28T16:46:08.069  64   9  11   6336     7.47   5185   81.83
2023-09-28T16:46:12.069  64   9  11   6336     7.69   5220   82.39
2023-09-28T16:46:16.069  64   9  11   6336     7.62   5192   81.94
2023-09-28T16:46:20.069  64   9  11   6336     7.45   5219   82.37
2023-09-28T16:46:24.069  64   9  11   6336     7.52   5206   82.17
2023-09-28T16:46:28.069  64   9  11   6336     7.50   5245   82.78
2023-09-28T16:46:32.069  64   9  11   6336     7.60   5219   82.37
2023-09-28T16:46:36.069  64   9  11   6336     7.58   5209   82.21
2023-09-28T16:46:40.069  64   9  11   6336     7.40   5227   82.50
2023-09-28T16:46:44.069  64   9  11   6336     7.59   5201   82.09
2023-09-28T16:46:48.069  64   9  11   6336     7.63   5255   82.94
2023-09-28T16:46:52.069  64   9  11   6336     7.55   5241   82.72
2023-09-28T16:46:56.069  64   9  11   6336     7.66   5240   82.70
2023-09-28T16:47:00.069  64   9  11   6336     7.42   5243   82.75
2023-09-28T16:47:04.069  64   9  11   6336     7.36   5229   82.53
2023-09-28T16:47:08.069  64   9  11   6336     7.46   5256   82.95
2023-09-28T16:47:12.069  64   9  11   6336     7.29   5268   83.14
2023-09-28T16:47:16.069  64   9  11   6336     7.34   5259   83.00
2023-09-28T16:47:20.069  64   9  11   6336     7.27   5248   82.83
2023-09-28T16:47:24.069  64   9  11   6336     7.46   5269   83.16
2023-09-28T16:47:28.069  64   9  11   6336     7.74   5246   82.80
2023-09-28T16:47:32.069  64   9  11   6336     7.47   5257   82.97
2023-09-28T16:47:36.069  64   9  11   6336     7.62   5262   83.05
2023-09-28T16:47:40.069  64   9  11   6336     7.64   5255   82.94
2023-09-28T16:47:44.069  64   9  11   6336     7.52   5223   82.43
2023-09-28T16:47:48.070  64   9  11   6336     7.51   5240   82.70
2023-09-28T16:47:52.070  64   9  11   6336     7.57   5235   82.62
2023-09-28T16:47:56.070  64   9  11   6336     7.39   5216   82.32
2023-09-28T16:48:00.070  64   9  11   6336     7.38   5180   81.76
2023-09-28T16:48:04.070  64   9  11   6336     7.45   5217   82.34
2023-09-28T16:48:08.070  64   9  11   6336     7.42   5211   82.24
2023-09-28T16:48:12.070  64   9  11   6336     7.32   5230   82.54
2023-09-28T16:48:16.070  64   9  11   6336     7.45   5270   83.18
2023-09-28T16:48:20.070  64   9  11   6336     7.24   5224   82.45
2023-09-28T16:48:24.070  64   9  11   6336     7.14   5214   82.29
2023-09-28T16:48:28.070  64   9  11   6336     7.28   5266   83.11
2023-09-28T16:48:32.070  64   9  11   6336     7.19   5200   82.07
2023-09-28T16:48:36.070  64   9  11   6336     7.32   5226   82.48
2023-09-28T16:48:40.070  64   9  11   6336     7.27   5236   82.64
2023-09-28T16:48:44.070  64   9  11   6336     7.35   5218   82.35
2023-09-28T16:48:48.070  64   9  11   6336     7.14   5160   81.44
2023-09-28T16:48:52.070  64   9  11   6336     7.14   5167   81.55
2023-09-28T16:48:56.070  64   9  11   6336     7.21   5212   82.26
2023-09-28T16:49:00.070  64   9  11   6336     7.22   5177   81.71
2023-09-28T16:49:04.070  64   9  11   6336     7.22   5250   82.86
2023-09-28T16:49:08.070  64   9  11   6336     7.17   5198   82.04
2023-09-28T16:49:12.070  64   9  11   6336     7.11   5174   81.66
2023-09-28T16:49:16.070  64   9  11   6336     7.25   5148   81.25
2023-09-28T16:49:20.070  64   9  11   6336     7.49   5243   82.75
2023-09-28T16:49:24.070  64   9  11   6336     7.38   5263   83.07
2023-09-28T16:49:28.070  64   9  11   6336     7.76   5345   84.36
2023-09-28T16:49:32.070  64   9  11   6336     7.82   5373   84.80
2023-09-28T16:49:36.070  64   9  11   6336     7.69   5370   84.75
2023-09-28T16:49:40.070  64   9  11   6336     7.52   5300   83.65
2023-09-28T16:49:44.070  64   9  11   6336     7.49   5268   83.14
2023-09-28T16:49:48.070  64   9  11   6336     7.58   5296   83.59
2023-09-28T16:49:52.070  64   9  11   6336     7.61   5296   83.59
2023-09-28T16:49:56.070  64   9  11   6336     7.35   5263   83.07
2023-09-28T16:50:00.070  64   9  11   6336     7.46   5254   82.92
2023-09-28T16:50:04.070  64   9  11   6336     7.60   5238   82.67
2023-09-28T16:50:08.070  64   9  11   6336     7.27   5282   83.36
2023-09-28T16:50:12.070  64   9  11   6336     7.31   5202   82.10
2023-09-28T16:50:16.070  64   9  11   6336     7.32   5277   83.29
2023-09-28T16:50:20.070  64   9  11   6336     7.38   5304   83.71
2023-09-28T16:50:24.070  64   9  11   6336     7.30   5279   83.32
2023-09-28T16:50:28.070  64   9  11   6336     7.50   5284   83.40
2023-09-28T16:50:32.070  64   9  11   6336     7.44   5278   83.30
2023-09-28T16:50:36.070  64   9  11   6336     7.32   5221   82.40
2023-09-28T16:50:40.070  64   9  11   6336     7.41   5254   82.92
2023-09-28T16:50:44.070  64   9  11   6336     7.41   5281   83.35
2023-09-28T16:50:48.070  64   9  11   6336     7.23   5211   82.24
2023-09-28T16:50:52.070  64   9  11   6336     7.19   5222   82.42
2023-09-28T16:50:56.070  64   9  11   6336     7.56   5279   83.32
2023-09-28T16:51:00.070  64   9  11   6336     7.27   5242   82.73
2023-09-28T16:51:04.070  64   9  11   6336     7.37   5235   82.62
2023-09-28T16:51:08.070  64   9  11   6336     7.49   5220   82.39
2023-09-28T16:51:12.070  64   9  11   6336     7.38   5284   83.40
2023-09-28T16:51:16.070  64   9  11   6336     7.44   5247   82.81
2023-09-28T16:51:20.070  64   9  11   6336     7.64   5265   83.10
2023-09-28T16:51:24.070  64   9  11   6336     7.59   5271   83.19
2023-09-28T16:51:28.070  64   9  11   6336     7.37   5254   82.92
2023-09-28T16:51:32.070  64   9  11   6336     7.60   5245   82.78
2023-09-28T16:51:36.070  64   9  11   6336     7.58   5248   82.83
2023-09-28T16:51:40.070  64   9  11   6336     7.37   5256   82.95
2023-09-28T16:51:44.070  64   9  11   6336     7.31   5234   82.61
2023-09-28T16:51:48.070  64   9  11   6336     7.39   5237   82.65
2023-09-28T16:51:52.070  64   9  11   6336     7.32   5211   82.24
2023-09-28T16:51:56.070  64   9  11   6336     7.42   5265   83.10
2023-09-28T16:52:00.070  64   9  11   6336     7.52   5224   82.45
2023-09-28T16:52:04.070  64   9  11   6336     7.41   5270   83.18
2023-09-28T16:52:08.070  64   9  11   6336     7.55   5246   82.80
2023-09-28T16:52:12.070  64   9  11   6336     7.53   5285   83.41
2023-09-28T16:52:16.070  64   9  11   6336     7.68   5310   83.81
2023-09-28T16:52:20.070  64   9  11   6336     7.49   5275   83.25
2023-09-28T16:52:24.070  64   9  11   6336     7.62   5320   83.96
2023-09-28T16:52:28.070  64   9  11   6336     7.75   5340   84.28
2023-09-28T16:52:32.070  64   9  11   6336     7.76   5344   84.34
2023-09-28T16:52:36.070  64   9  11   6336     7.55   5306   83.74
2023-09-28T16:52:40.070  64   9  11   6336     7.73   5343   84.33
2023-09-28T16:52:44.070  64   9  11   6336     7.53   5315   83.89
2023-09-28T16:52:48.070  64   9  11   6336     7.76   5346   84.38
2023-09-28T16:52:52.070  64   9  11   6336     7.50   5279   83.32
2023-09-28T16:52:56.070  64   9  11   6336     7.57   5293   83.54
2023-09-28T16:53:00.070  64   9  11   6336     7.60   5299   83.63
2023-09-28T16:53:04.070  64   9  11   6336     7.64   5359   84.58
2023-09-28T16:53:08.070  64   9  11   6336     7.65   5366   84.69
2023-09-28T16:53:12.070  64   9  11   6336     7.58   5343   84.33
2023-09-28T16:53:16.070  64   9  11   6336     7.58   5362   84.63
2023-09-28T16:53:20.070  64   9  11   6336     7.47   5317   83.92
2023-09-28T16:53:24.070  64   9  11   6336     7.64   5325   84.04
2023-09-28T16:53:28.070  64   9  11   6336     7.58   5329   84.11
2023-09-28T16:53:32.070  64   9  11   6336     7.66   5314   83.87
2023-09-28T16:53:36.070  64   9  11   6336     7.70   5306   83.74
2023-09-28T16:53:40.070  64   9  11   6336     7.62   5323   84.01
2023-09-28T16:53:44.070  64   9  11   6336     7.55   5304   83.71
2023-09-28T16:53:48.070  64   9  11   6336     7.57   5311   83.82
2023-09-28T16:53:52.070  64   9  11   6336     7.59   5324   84.03
2023-09-28T16:53:56.070  64   9  11   6336     7.71   5323   84.01
2023-09-28T16:54:00.070  64   9  11   6336     7.52   5339   84.26
2023-09-28T16:54:04.070  64   9  11   6336     7.57   5318   83.93
2023-09-28T16:54:08.070  64   9  11   6336     7.54   5336   84.22
2023-09-28T16:54:12.070  64   9  11   6336     7.57   5330   84.12
2023-09-28T16:54:16.070  64   9  11   6336     7.42   5289   83.48
2023-09-28T16:54:20.070  64   9  11   6336     7.32   5294   83.55
2023-09-28T16:54:24.070  64   9  11   6336     7.48   5310   83.81
2023-09-28T16:54:28.070  64   9  11   6336     7.29   5311   83.82
2023-09-28T16:54:32.070  64   9  11   6336     7.14   5254   82.92
2023-09-28T16:54:36.070  64   9  11   6336     7.43   5299   83.63
2023-09-28T16:54:40.070  64   9  11   6336     7.32   5292   83.52
2023-09-28T16:54:44.070  64   9  11   6336     7.45   5304   83.71
2023-09-28T16:54:48.070  64   9  11   6336     7.41   5277   83.29
2023-09-28T16:54:52.070  64   9  11   6336     7.52   5303   83.70
2023-09-28T16:54:56.070  64   9  11   6336     7.32   5305   83.73
2023-09-28T16:55:00.070  64   9  11   6336     7.45   5309   83.79
2023-09-28T16:55:04.070  64   9  11   6336     7.62   5310   83.81
2023-09-28T16:55:08.070  64   9  11   6336     7.44   5299   83.63
2023-09-28T16:55:12.070  64   9  11   6336     7.53   5299   83.63
2023-09-28T16:55:16.070  64   9  11   6336     7.59   5327   84.08
2023-09-28T16:55:20.070  64   9  11   6336     7.46   5326   84.06
2023-09-28T16:55:24.070  64   9  11   6336     7.25   5276   83.27
2023-09-28T16:55:28.070  64   9  11   6336     7.27   5303   83.70
2023-09-28T16:55:32.070  64   9  11   6336     7.30   5308   83.78
2023-09-28T16:55:36.070  64   9  11   6336     7.27   5272   83.21
2023-09-28T16:55:40.070  64   9  11   6336     7.29   5284   83.40
2023-09-28T16:55:44.070  64   9  11   6336     7.55   5300   83.65
2023-09-28T16:55:48.070  64   9  11   6336     7.55   5327   84.08
2023-09-28T16:55:52.070  64   9  11   6336     7.38   5317   83.92
2023-09-28T16:55:56.070  64   9  11   6336     7.44   5310   83.81
2023-09-28T16:56:00.070  64   9  11   6336     7.41   5298   83.62
2023-09-28T16:56:04.070  64   9  11   6336     7.52   5309   83.79
2023-09-28T16:56:08.070  64   9  11   6336     7.48   5327   84.08
2023-09-28T16:56:12.070  64   9  11   6336     7.27   5295   83.57
2023-09-28T16:56:16.070  64   9  11   6336     7.52   5323   84.01
2023-09-28T16:56:20.070  64   9  11   6336     7.61   5318   83.93
2023-09-28T16:56:24.070  64   9  11   6336     7.38   5309   83.79
2023-09-28T16:56:28.070  64   9  11   6336     7.35   5292   83.52
2023-09-28T16:56:32.070  64   9  11   6336     7.52   5313   83.85
2023-09-28T16:56:36.070  64   9  11   6336     7.37   5303   83.70
2023-09-28T16:56:40.070  64   9  11   6336     7.45   5288   83.46
2023-09-28T16:56:44.070  64   9  11   6336     7.58   5282   83.36
2023-09-28T16:56:48.070  64   9  11   6336     7.52   5344   84.34
2023-09-28T16:56:52.071  64   9  11   6336     7.40   5314   83.87
2023-09-28T16:56:56.071  64   9  11   6336     7.32   5283   83.38
2023-09-28T16:57:00.071  64   9  11   6336     7.39   5265   83.10
2023-09-28T16:57:04.071  64   9  11   6336     7.35   5298   83.62
2023-09-28T16:57:08.071  64   9  11   6336     7.36   5287   83.44
2023-09-28T16:57:12.071  64   9  11   6336     7.37   5324   84.03
2023-09-28T16:57:16.071  64   9  11   6336     7.32   5259   83.00
2023-09-28T16:57:20.071  64   9  11   6336     7.20   5252   82.89
2023-09-28T16:57:24.071  64   9  11   6336     7.26   5304   83.71
2023-09-28T16:57:28.071  64   9  11   6336     7.38   5295   83.57
2023-09-28T16:57:32.071  64   9  11   6336     7.42   5302   83.68
2023-09-28T16:57:36.071  64   9  11   6336     7.45   5302   83.68
2023-09-28T16:57:40.071  64   9  11   6336     7.32   5291   83.51
2023-09-28T16:57:44.071  64   9  11   6336     7.33   5289   83.48
2023-09-28T16:57:48.071  64   9  11   6336     7.46   5343   84.33
2023-09-28T16:57:52.071  64   9  11   6336     7.41   5301   83.66
2023-09-28T16:57:56.071  64   9  11   6336     7.38   5285   83.41
2023-09-28T16:58:00.071  64   9  11   6336     7.37   5261   83.03
2023-09-28T16:58:04.071  64   9  11   6336     7.22   5287   83.44
2023-09-28T16:58:08.071  64   9  11   6336     7.48   5286   83.43
2023-09-28T16:58:12.071  64   9  11   6336     7.41   5325   84.04
2023-09-28T16:58:16.071  64   9  11   6336     7.25   5264   83.08
2023-09-28T16:58:20.071  64   9  11   6336     7.18   5239   82.69
2023-09-28T16:58:24.071  64   9  11   6336     7.46   5256   82.95
2023-09-28T16:58:28.071  64   9  11   6336     7.47   5276   83.27
2023-09-28T16:58:32.071  64   9  11   6336     7.53   5252   82.89
2023-09-28T16:58:36.071  64   9  11   6336     7.42   5253   82.91
2023-09-28T16:58:40.071  64   9  11   6336     7.59   5284   83.40
2023-09-28T16:58:44.071  64   9  11   6336     7.52   5272   83.21
2023-09-28T16:58:48.071  64   9  11   6336     7.52   5289   83.48
2023-09-28T16:58:52.071  64   9  11   6336     7.57   5294   83.55
2023-09-28T16:58:56.071  64   9  11   6336     7.63   5288   83.46
2023-09-28T16:59:00.071  64   9  11   6336     7.59   5295   83.57
2023-09-28T16:59:04.071  64   9  11   6336     7.64   5311   83.82
2023-09-28T16:59:08.071  64   9  11   6336     7.69   5341   84.30
2023-09-28T16:59:12.071  64   9  11   6336     7.60   5319   83.95
2023-09-28T16:59:16.071  64   9  11   6336     7.51   5309   83.79
2023-09-28T16:59:20.071  64   9  11   6336     7.47   5292   83.52
2023-09-28T16:59:24.071  64   9  11   6336     7.47   5295   83.57
2023-09-28T16:59:28.071  64   9  11   6336     7.72   5346   84.38
2023-09-28T16:59:32.071  64   9  11   6336     7.68   5351   84.45
2023-09-28T16:59:36.071  64   9  11   6336     7.69   5335   84.20
2023-09-28T16:59:40.071  64   9  11   6336     7.52   5359   84.58
2023-09-28T16:59:44.071  64   9  11   6336     7.63   5334   84.19
2023-09-28T16:59:48.071  64   9  11   6336     7.64   5336   84.22
2023-09-28T16:59:52.071  64   9  11   6336     7.41   5324   84.03
2023-09-28T16:59:56.071  64   9  11   6336     7.51   5356   84.53
2023-09-28T17:00:00.071  64   9  11   6336     7.52   5324   84.03
2023-09-28T17:00:04.071  64   9  11   6336     7.67   5341   84.30
2023-09-28T17:00:08.071  64   9  11   6336     7.36   5310   83.81
2023-09-28T17:00:12.071  64   9  11   6336     7.58   5338   84.25
2023-09-28T17:00:16.071  64   9  11   6336     7.53   5331   84.14
2023-09-28T17:00:20.071  64   9  11   6336     7.71   5331   84.14
2023-09-28T17:00:24.071  64   9  11   6336     7.56   5348   84.41
2023-09-28T17:00:28.071  64   9  11   6336     7.51   5335   84.20
2023-09-28T17:00:32.071  64   9  11   6336     7.67   5310   83.81
2023-09-28T17:00:36.071  64   9  11   6336     7.81   5330   84.12
2023-09-28T17:00:40.071  64   9  11   6336     7.57   5328   84.09
2023-09-28T17:00:44.071  64   9  11   6336     7.53   5298   83.62
2023-09-28T17:00:48.071  64   9  11   6336     7.62   5316   83.90
2023-09-28T17:00:52.071  64   9  11   6336     7.64   5332   84.15
2023-09-28T17:00:56.071  64   9  11   6336     7.52   5312   83.84
2023-09-28T17:01:00.071  64   9  11   6336     7.47   5296   83.59
2023-09-28T17:01:04.071  64   9  11   6336     7.48   5330   84.12
2023-09-28T17:01:08.071  64   9  11   6336     7.41   5275   83.25
2023-09-28T17:01:12.071  64   9  11   6336     7.64   5326   84.06
2023-09-28T17:01:16.071  64   9  11   6336     7.59   5292   83.52
2023-09-28T17:01:20.071  64   9  11   6336     7.56   5305   83.73
2023-09-28T17:01:24.071  64   9  11   6336     7.65   5330   84.12
2023-09-28T17:01:28.071  64   9  11   6336     7.49   5344   84.34
2023-09-28T17:01:32.071  64   9  11   6336     7.52   5311   83.82
2023-09-28T17:01:36.071  64   9  11   6336     7.46   5308   83.78
2023-09-28T17:01:40.071  64   9  11   6336     7.74   5290   83.49
2023-09-28T17:01:44.071  64   9  11   6336     7.59   5309   83.79
2023-09-28T17:01:48.071  64   9  11   6336     7.59   5304   83.71
2023-09-28T17:01:52.071  64   9  11   6336     7.54   5302   83.68
2023-09-28T17:01:56.071  64   9  11   6336     7.38   5271   83.19
2023-09-28T17:02:00.071  64   9  11   6336     7.33   5271   83.19
2023-09-28T17:02:04.071  64   9  11   6336     7.32   5305   83.73
2023-09-28T17:02:08.071  64   9  11   6336     7.20   5296   83.59
2023-09-28T17:02:12.071  64   9  11   6336     7.45   5264   83.08
2023-09-28T17:02:16.071  64   9  11   6336     7.45   5296   83.59
2023-09-28T17:02:20.071  64   9  11   6336     7.33   5318   83.93
2023-09-28T17:02:24.071  64   9  11   6336     7.38   5265   83.10
2023-09-28T17:02:28.071  64   9  11   6336     7.44   5285   83.41
2023-09-28T17:02:32.071  64   9  11   6336     7.51   5274   83.24
2023-09-28T17:02:36.071  64   9  11   6336     7.37   5287   83.44
2023-09-28T17:02:40.071  64   9  11   6336     7.51   5310   83.81
2023-09-28T17:02:44.071  64   9  11   6336     7.56   5299   83.63
2023-09-28T17:02:48.071  64   9  11   6336     7.34   5289   83.48
2023-09-28T17:02:52.071  64   9  11   6336     7.52   5289   83.48
2023-09-28T17:02:56.071  64   9  11   6336     7.34   5283   83.38
2023-09-28T17:03:00.071  64   9  11   6336     7.62   5326   84.06
2023-09-28T17:03:04.071  64   9  11   6336     7.35   5281   83.35
2023-09-28T17:03:08.071  64   9  11   6336     7.48   5303   83.70
2023-09-28T17:03:12.071  64   9  11   6336     7.41   5282   83.36
2023-09-28T17:03:16.071  64   9  11   6336     7.64   5299   83.63
2023-09-28T17:03:20.071  64   9  11   6336     7.45   5270   83.18
2023-09-28T17:03:24.071  64   9  11   6336     7.35   5313   83.85
2023-09-28T17:03:28.071  64   9  11   6336     7.44   5308   83.78
2023-09-28T17:03:32.071  64   9  11   6336     7.34   5286   83.43
2023-09-28T17:03:36.071  64   9  11   6336     7.45   5258   82.99
2023-09-28T17:03:40.071  64   9  11   6336     7.52   5334   84.19
2023-09-28T17:03:44.071  64   9  11   6336     7.61   5325   84.04
2023-09-28T17:03:48.071  64   9  11   6336     7.55   5297   83.60
2023-09-28T17:03:52.071  64   9  11   6336     7.40   5290   83.49
2023-09-28T17:03:56.071  64   9  11   6336     7.57   5325   84.04
2023-09-28T17:04:00.071  64   9  11   6336     7.32   5273   83.22
2023-09-28T17:04:04.071  64   9  11   6336     7.33   5288   83.46
2023-09-28T17:04:08.071  64   9  11   6336     7.47   5292   83.52
2023-09-28T17:04:12.071  64   9  11   6336     7.55   5327   84.08
2023-09-28T17:04:16.071  64   9  11   6336     7.68   5308   83.78
2023-09-28T17:04:20.071  64   9  11   6336     7.58   5329   84.11
2023-09-28T17:04:24.071  64   9  11   6336     7.39   5288   83.46
2023-09-28T17:04:28.071  64   9  11   6336     7.73   5318   83.93
2023-09-28T17:04:32.071  64   9  11   6336     7.58   5310   83.81
2023-09-28T17:04:36.071  64   9  11   6336     7.64   5320   83.96
2023-09-28T17:04:40.071  64   9  11   6336     7.46   5236   82.64
2023-09-28T17:04:44.071  64   9  11   6336     7.48   5271   83.19
2023-09-28T17:04:48.071  64   9  11   6336     7.36   5247   82.81
2023-09-28T17:04:52.071  64   9  11   6336     7.55   5290   83.49
2023-09-28T17:04:56.071  64   9  11   6336     7.52   5287   83.44
2023-09-28T17:05:00.071  64   9  11   6336     7.52   5301   83.66
2023-09-28T17:05:04.071  64   9  11   6336     7.39   5249   82.84
2023-09-28T17:05:08.071  64   9  11   6336     7.75   5299   83.63
2023-09-28T17:05:12.071  64   9  11   6336     7.65   5307   83.76
2023-09-28T17:05:16.071  64   9  11   6336     7.75   5320   83.96
2023-09-28T17:05:20.071  64   9  11   6336     7.62   5337   84.23
2023-09-28T17:05:24.071  64   9  11   6336     7.59   5294   83.55
2023-09-28T17:05:28.071  64   9  11   6336     7.66   5313   83.85
2023-09-28T17:05:32.071  64   9  11   6336     7.58   5303   83.70
2023-09-28T17:05:36.071  64   9  11   6336     7.56   5257   82.97
2023-09-28T17:05:40.071  64   9  11   6336     7.61   5286   83.43
2023-09-28T17:05:44.071  64   9  11   6336     7.60   5309   83.79
2023-09-28T17:05:48.071  64   9  11   6336     7.65   5319   83.95
2023-09-28T17:05:52.071  64   9  11   6336     7.66   5326   84.06
2023-09-28T17:05:56.072  64   9  11   6336     7.73   5326   84.06
2023-09-28T17:06:00.072  64   9  11   6336     7.73   5334   84.19
2023-09-28T17:06:04.072  64   9  11   6336     7.52   5272   83.21
2023-09-28T17:06:08.072  64   9  11   6336     7.70   5305   83.73
2023-09-28T17:06:12.072  64   9  11   6336     7.61   5279   83.32
2023-09-28T17:06:16.072  64   9  11   6336     7.53   5233   82.59
2023-09-28T17:06:20.072  64   9  11   6336     7.43   5278   83.30
2023-09-28T17:06:24.072  64   9  11   6336     7.60   5254   82.92
2023-09-28T17:06:28.072  64   9  11   6336     7.47   5265   83.10
2023-09-28T17:06:32.072  64   9  11   6336     7.35   5236   82.64
2023-09-28T17:06:36.072  64   9  11   6336     7.39   5216   82.32
2023-09-28T17:06:40.072  64   9  11   6336     7.39   5178   81.72
2023-09-28T17:06:44.072  64   9  11   6336     7.46   5277   83.29
2023-09-28T17:06:48.072  64   9  11   6336     7.71   5307   83.76
2023-09-28T17:06:52.072  64   9  11   6336     7.64   5275   83.25
2023-09-28T17:06:56.072  64   9  11   6336     7.35   5253   82.91
2023-09-28T17:07:00.072  64   9  11   6336     7.48   5188   81.88
2023-09-28T17:07:04.072  64   9  11   6336     7.43   5246   82.80
2023-09-28T17:07:08.072  64   9  11   6336     7.39   5229   82.53
2023-09-28T17:07:12.072  64   9  11   6336     7.45   5196   82.01
2023-09-28T17:07:16.072  64   9  11   6336     7.45   5218   82.35
2023-09-28T17:07:20.072  64   9  11   6336     7.57   5205   82.15
2023-09-28T17:07:24.072  64   9  11   6336     7.37   5202   82.10
2023-09-28T17:07:28.072  64   9  11   6336     7.41   5211   82.24
2023-09-28T17:07:32.072  64   9  11   6336     7.48   5205   82.15
2023-09-28T17:07:36.072  64   9  11   6336     7.49   5267   83.13
2023-09-28T17:07:40.072  64   9  11   6336     7.55   5314   83.87
2023-09-28T17:07:44.072  64   9  11   6336     7.52   5238   82.67
2023-09-28T17:07:48.072  64   9  11   6336     7.66   5278   83.30
2023-09-28T17:07:52.072  64   9  11   6336     7.69   5278   83.30
2023-09-28T17:07:56.072  64   9  11   6336     7.48   5217   82.34
2023-09-28T17:08:00.072  64   9  11   6336     7.67   5292   83.52
2023-09-28T17:08:04.072  64   9  11   6336     7.66   5308   83.78
2023-09-28T17:08:08.072  64   9  11   6336     7.79   5285   83.41
2023-09-28T17:08:12.072  64   9  11   6336     7.65   5297   83.60
2023-09-28T17:08:16.072  64   9  11   6336     7.63   5299   83.63
2023-09-28T17:08:20.072  64   9  11   6336     7.67   5284   83.40
2023-09-28T17:08:24.072  64   9  11   6336     7.77   5293   83.54
2023-09-28T17:08:28.072  64   9  11   6336     7.62   5265   83.10
2023-09-28T17:08:32.072  64   9  11   6336     7.79   5286   83.43
2023-09-28T17:08:36.072  64   9  11   6336     7.72   5302   83.68
2023-09-28T17:08:40.072  64   9  11   6336     7.76   5294   83.55
2023-09-28T17:08:44.072  64   9  11   6336     7.60   5268   83.14
2023-09-28T17:08:48.072  64   9  11   6336     7.48   5261   83.03
2023-09-28T17:08:52.072  64   9  11   6336     7.73   5310   83.81
2023-09-28T17:08:56.072  64   9  11   6336     7.62   5292   83.52
2023-09-28T17:09:00.072  64   9  11   6336     7.61   5208   82.20
2023-09-28T17:09:04.072  64   9  11   6336     7.45   5278   83.30
2023-09-28T17:09:08.072  64   9  11   6336     7.67   5299   83.63
2023-09-28T17:09:12.072  64   9  11   6336     7.55   5282   83.36
2023-09-28T17:09:16.072  64   9  11   6336     7.58   5269   83.16
2023-09-28T17:09:20.072  64   9  11   6336     7.57   5277   83.29
2023-09-28T17:09:24.072  64   9  11   6336     7.76   5307   83.76
2023-09-28T17:09:28.072  64   9  11   6336     7.60   5299   83.63
2023-09-28T17:09:32.072  64   9  11   6336     7.66   5294   83.55
2023-09-28T17:09:36.072  64   9  11   6336     7.67   5303   83.70
2023-09-28T17:09:40.072  64   9  11   6336     7.53   5271   83.19
2023-09-28T17:09:44.072  64   9  11   6336     7.59   5326   84.06
2023-09-28T17:09:48.072  64   9  11   6336     7.58   5321   83.98
2023-09-28T17:09:52.072  64   9  11   6336     7.62   5297   83.60
2023-09-28T17:09:56.072  64   9  11   6336     7.63   5277   83.29
2023-09-28T17:10:00.072  64   9  11   6336     7.36   5255   82.94
2023-09-28T17:10:04.072  64   9  11   6336     7.50   5236   82.64
2023-09-28T17:10:08.072  64   9  11   6336     7.58   5295   83.57
2023-09-28T17:10:12.072  64   9  11   6336     7.57   5286   83.43
2023-09-28T17:10:16.072  64   9  11   6336     7.61   5271   83.19
2023-09-28T17:10:20.072  64   9  11   6336     7.71   5308   83.78
2023-09-28T17:10:24.072  64   9  11   6336     7.52   5250   82.86
2023-09-28T17:10:28.072  64   9  11   6336     7.47   5239   82.69
2023-09-28T17:10:32.072  64   9  11   6336     7.54   5257   82.97
2023-09-28T17:10:36.072  64   9  11   6336     7.87   5264   83.08
2023-09-28T17:10:40.072  64   9  11   6336     7.56   5285   83.41
2023-09-28T17:10:44.072  64   9  11   6336     7.57   5264   83.08
2023-09-28T17:10:48.072  64   9  11   6336     7.55   5236   82.64
2023-09-28T17:10:52.072  64   9  11   6336     7.52   5259   83.00
2023-09-28T17:10:56.072  64   9  11   6336     7.45   5216   82.32
2023-09-28T17:11:00.072  64   9  11   6336     7.64   5247   82.81
2023-09-28T17:11:04.072  64   9  11   6336     7.77   5296   83.59
2023-09-28T17:11:08.072  64   9  11   6336     7.65   5280   83.33
2023-09-28T17:11:12.072  64   9  11   6336     7.32   5232   82.58
2023-09-28T17:11:16.072  64   9  11   6336     7.48   5281   83.35
2023-09-28T17:11:20.072  64   9  11   6336     7.56   5254   82.92
2023-09-28T17:11:24.072  64   9  11   6336     7.52   5077   80.13
2023-09-28T17:11:28.072  64   9  11   6336     7.50   5054   79.77
2023-09-28T17:11:32.072  64   9  11   6336     7.66   5138   81.09
2023-09-28T17:11:36.072  64   9  11   6336     7.62   5126   80.90
2023-09-28T17:11:40.072  64   9  11   6336     7.63   5125   80.89
2023-09-28T17:11:44.072  64   9  11   6336     7.79   5164   81.50
2023-09-28T17:11:48.072  64   9  11   6336     7.71   5228   82.51
2023-09-28T17:11:52.072  64   9  11   6336     7.27   5191   81.93
2023-09-28T17:11:56.072  64   9  11   6336     7.46   5261   83.03
2023-09-28T17:12:00.072  64   9  11   6336     7.38   5220   82.39
2023-09-28T17:12:04.072  64   9  11   6336     7.36   5256   82.95
2023-09-28T17:12:08.072  64   9  11   6336     7.79   5242   82.73
2023-09-28T17:12:12.072  64   9  11   6336     7.68   5262   83.05
2023-09-28T17:12:16.072  64   9  11   6336     7.59   5224   82.45
2023-09-28T17:12:20.072  64   9  11   6336     7.52   5199   82.05
2023-09-28T17:12:24.072  64   9  11   6336     7.59   5188   81.88
2023-09-28T17:12:28.072  64   9  11   6336     7.60   5182   81.79
2023-09-28T17:12:32.072  64   9  11   6336     7.45   5207   82.18
2023-09-28T17:12:36.072  64   9  11   6336     7.42   5203   82.12
2023-09-28T17:12:40.072  64   9  11   6336     7.25   5171   81.61
2023-09-28T17:12:44.072  64   9  11   6336     7.40   5212   82.26
2023-09-28T17:12:48.072  64   9  11   6336     7.64   5119   80.79
2023-09-28T17:12:52.072  64   9  11   6336     7.73   5137   81.08
2023-09-28T17:12:56.072  64   9  11   6336     7.58   5180   81.76
2023-09-28T17:13:00.072  64   9  11   6336     7.51   5167   81.55
2023-09-28T17:13:04.072  64   9  11   6336     7.71   5138   81.09
2023-09-28T17:13:08.072  64   9  11   6336     7.55   5250   82.86
2023-09-28T17:13:12.072  64   9  11   6336     7.23   5243   82.75
2023-09-28T17:13:16.072  64   9  11   6336     7.60   5223   82.43
2023-09-28T17:13:20.072  64   9  11   6336     7.66   5245   82.78
2023-09-28T17:13:24.072  64   9  11   6336     7.53   5211   82.24
2023-09-28T17:13:28.072  64   9  11   6336     7.61   5183   81.80
2023-09-28T17:13:32.072  64   9  11   6336     7.57   5200   82.07
2023-09-28T17:13:36.072  64   9  11   6336     7.54   5213   82.28
2023-09-28T17:13:40.072  64   9  11   6336     7.54   5204   82.13
2023-09-28T17:13:44.072  64   9  11   6336     7.52   5187   81.87
2023-09-28T17:13:48.072  64   9  11   6336     7.34   5165   81.52
2023-09-28T17:13:52.072  64   9  11   6336     7.53   5151   81.30
2023-09-28T17:13:56.072  64   9  11   6336     7.51   5184   81.82
2023-09-28T17:14:00.072  64   9  11   6336     7.67   5200   82.07
2023-09-28T17:14:04.072  64   9  11   6336     7.61   5177   81.71
2023-09-28T17:14:08.072  64   9  11   6336     7.52   5202   82.10
2023-09-28T17:14:12.072  64   9  11   6336     7.63   5235   82.62
2023-09-28T17:14:16.072  64   9  11   6336     7.57   5190   81.91
2023-09-28T17:14:20.072  64   9  11   6336     7.63   5170   81.60
2023-09-28T17:14:24.072  64   9  11   6336     7.61   5178   81.72
2023-09-28T17:14:28.072  64   9  11   6336     7.56   5147   81.23
2023-09-28T17:14:32.072  64   9  11   6336     7.52   5178   81.72
2023-09-28T17:14:36.072  64   9  11   6336     7.59   5173   81.64
2023-09-28T17:14:40.072  64   9  11   6336     7.59   5155   81.36
2023-09-28T17:14:44.072  64   9  11   6336     7.45   5178   81.72
2023-09-28T17:14:48.072  64   9  11   6336     7.48   5158   81.41
2023-09-28T17:14:52.072  64   9  11   6336     7.53   5132   81.00
2023-09-28T17:14:56.072  64   9  11   6336     7.32   5184   81.82
2023-09-28T17:15:00.073  64   9  11   6336     7.57   5199   82.05
2023-09-28T17:15:04.073  64   9  11   6336     7.46   5112   80.68
2023-09-28T17:15:08.073  64   9  11   6336     7.38   5137   81.08
2023-09-28T17:15:12.073  64   9  11   6336     7.63   5220   82.39
2023-09-28T17:15:16.073  64   9  11   6336     7.46   5165   81.52
2023-09-28T17:15:20.073  64   9  11   6336     7.60   5186   81.85
2023-09-28T17:15:24.073  64   9  11   6336     7.62   5151   81.30
2023-09-28T17:15:28.073  64   9  11   6336     7.77   5102   80.52
2023-09-28T17:15:32.073  64   9  11   6336     7.38   5132   81.00
2023-09-28T17:15:36.073  64   9  11   6336     7.55   5121   80.82
2023-09-28T17:15:40.073  64   9  11   6336     7.53   5134   81.03
2023-09-28T17:15:44.073  64   9  11   6336     7.52   5225   82.47
2023-09-28T17:15:48.073  64   9  11   6336     7.70   5203   82.12
2023-09-28T17:15:52.073  64   9  11   6336     7.63   5253   82.91
2023-09-28T17:15:56.073  64   9  11   6336     7.55   5138   81.09
2023-09-28T17:16:00.073  64   9  11   6336     7.53   5234   82.61
2023-09-28T17:16:04.073  64   9  11   6336     7.53   5259   83.00
2023-09-28T17:16:08.073  64   9  11   6336     7.52   5224   82.45
2023-09-28T17:16:12.073  64   9  11   6336     7.44   5141   81.14
2023-09-28T17:16:16.073  64   9  11   6336     7.45   5220   82.39
2023-09-28T17:16:20.073  64   9  11   6336     7.49   5212   82.26
2023-09-28T17:16:24.073  64   9  11   6336     7.49   5199   82.05
2023-09-28T17:16:28.073  64   9  11   6336     7.62   5229   82.53
2023-09-28T17:16:32.073  64   9  11   6336     7.63   5141   81.14
2023-09-28T17:16:36.073  64   9  11   6336     7.68   5263   83.07
2023-09-28T17:16:40.073  64   9  11   6336     7.79   5344   84.34
2023-09-28T17:16:44.073  64   9  11   6336     7.76   5293   83.54
2023-09-28T17:16:48.073  64   9  11   6336     7.89   5323   84.01
2023-09-28T17:16:52.073  64   9  11   6336     7.67   5260   83.02
2023-09-28T17:16:56.073  64   9  11   6336     7.62   5221   82.40
2023-09-28T17:17:00.073  64   9  11   6336     7.61   5283   83.38
2023-09-28T17:17:04.073  64   9  11   6336     7.64   5291   83.51
2023-09-28T17:17:08.073  64   9  11   6336     7.72   5257   82.97
2023-09-28T17:17:12.073  64   9  11   6336     7.76   5255   82.94
2023-09-28T17:17:16.073  64   9  11   6336     7.82   5271   83.19
2023-09-28T17:17:20.073  64   9  11   6336     7.65   5260   83.02
2023-09-28T17:17:24.073  64   9  11   6336     7.65   5269   83.16
2023-09-28T17:17:28.073  64   9  11   6336     7.55   5276   83.27
2023-09-28T17:17:32.073  64   9  11   6336     7.74   5276   83.27
2023-09-28T17:17:36.073  64   9  11   6336     7.55   5284   83.40
2023-09-28T17:17:40.073  64   9  11   6336     7.60   5283   83.38
2023-09-28T17:17:44.073  64   9  11   6336     7.54   5228   82.51
2023-09-28T17:17:48.073  64   9  11   6336     7.34   5294   83.55
2023-09-28T17:17:52.073  64   9  11   6336     7.45   5272   83.21
2023-09-28T17:17:56.073  64   9  11   6336     7.29   5239   82.69
2023-09-28T17:18:00.073  64   9  11   6336     7.62   5249   82.84
2023-09-28T17:18:04.073  64   9  11   6336     7.64   5271   83.19
2023-09-28T17:18:08.073  64   9  11   6336     7.49   5247   82.81
2023-09-28T17:18:12.073  64   9  11   6336     7.63   5253   82.91
2023-09-28T17:18:16.073  64   9  11   6336     7.68   5263   83.07
2023-09-28T17:18:20.073  64   9  11   6336     7.73   5341   84.30
2023-09-28T17:18:24.073  64   9  11   6336     7.78   5353   84.49
2023-09-28T17:18:28.073  64   9  11   6336     7.77   5346   84.38
2023-09-28T17:18:32.073  64   9  11   6336     7.90   5347   84.39
2023-09-28T17:18:36.073  64   9  11   6336     7.62   5309   83.79
2023-09-28T17:18:40.073  64   9  11   6336     7.95   5336   84.22
2023-09-28T17:18:44.073  64   9  11   6336     7.80   5315   83.89
2023-09-28T17:18:48.073  64   9  11   6336     7.78   5318   83.93
2023-09-28T17:18:52.073  64   9  11   6336     7.76   5281   83.35
2023-09-28T17:18:56.073  64   9  11   6336     7.51   5319   83.95
2023-09-28T17:19:00.073  64   9  11   6336     7.81   5283   83.38
2023-09-28T17:19:04.073  64   9  11   6336     7.91   5295   83.57
2023-09-28T17:19:08.073  64   9  11   6336     7.76   5268   83.14
2023-09-28T17:19:12.073  64   9  11   6336     7.98   5258   82.99
2023-09-28T17:19:16.073  64   9  11   6336     7.92   5297   83.60
2023-09-28T17:19:20.073  64   9  11   6336     7.78   5297   83.60
2023-09-28T17:19:24.073  64   9  11   6336     7.98   5252   82.89
2023-09-28T17:19:28.073  64   9  11   6336     7.48   5310   83.81
2023-09-28T17:19:32.073  64   9  11   6336     7.56   5318   83.93
2023-09-28T17:19:36.073  64   9  11   6336     7.54   5320   83.96
2023-09-28T17:19:40.073  64   9  11   6336     7.39   5242   82.73
2023-09-28T17:19:44.073  64   9  11   6336     7.69   5362   84.63
2023-09-28T17:19:48.073  64   9  11   6336     7.90   5353   84.49
2023-09-28T17:19:52.073  64   9  11   6336     7.88   5355   84.52
2023-09-28T17:19:56.073  64   9  11   6336     7.76   5336   84.22
2023-09-28T17:20:00.073  64   9  11   6336     7.83   5325   84.04
2023-09-28T17:20:04.073  64   9  11   6336     7.52   5290   83.49
2023-09-28T17:20:08.073  64   9  11   6336     7.33   5227   82.50
2023-09-28T17:20:12.073  64   9  11   6336     7.69   5303   83.70
2023-09-28T17:20:16.073  64   9  11   6336     7.57   5316   83.90
2023-09-28T17:20:20.073  64   9  11   6336     7.60   5305   83.73
2023-09-28T17:20:24.073  64   9  11   6336     7.80   5312   83.84
2023-09-28T17:20:28.073  64   9  11   6336     7.69   5308   83.78
2023-09-28T17:20:32.073  64   9  11   6336     7.52   5319   83.95
2023-09-28T17:20:36.073  64   9  11   6336     7.42   5268   83.14
2023-09-28T17:20:40.073  64   9  11   6336     7.40   5207   82.18
2023-09-28T17:20:44.073  64   9  11   6336     7.34   5219   82.37
2023-09-28T17:20:48.073  64   9  11   6336     7.52   5250   82.86
2023-09-28T17:20:52.073  64   9  11   6336     7.70   5253   82.91
2023-09-28T17:20:56.073  64   9  11   6336     7.58   5227   82.50
2023-09-28T17:21:00.073  64   9  11   6336     7.66   5253   82.91
2023-09-28T17:21:04.073  64   9  11   6336     7.70   5252   82.89
2023-09-28T17:21:08.073  64   9  11   6336     7.53   5279   83.32
2023-09-28T17:21:12.073  64   9  11   6336     7.35   5271   83.19
2023-09-28T17:21:16.073  64   9  11   6336     7.49   5271   83.19
2023-09-28T17:21:20.073  64   9  11   6336     7.44   5278   83.30
2023-09-28T17:21:24.073  64   9  11   6336     7.42   5295   83.57
2023-09-28T17:21:28.073  64   9  11   6336     7.32   5282   83.36
2023-09-28T17:21:32.073  64   9  11   6336     7.78   5115   80.73
2023-09-28T17:21:36.073  64   9  11   6336     7.88   5175   81.68
2023-09-28T17:21:40.073  64   9  11   6336     7.76   5226   82.48
2023-09-28T17:21:44.073  64   9  11   6336     7.81   5245   82.78
2023-09-28T17:21:48.073  64   9  11   6336     7.53   5218   82.35
2023-09-28T17:21:52.073  64   9  11   6336     7.60   5203   82.12
2023-09-28T17:21:56.073  64   9  11   6336     7.66   5205   82.15
2023-09-28T17:22:00.073  64   9  11   6336     7.44   5220   82.39
2023-09-28T17:22:04.073  64   9  11   6336     7.52   5284   83.40
2023-09-28T17:22:08.073  64   9  11   6336     7.62   5294   83.55
2023-09-28T17:22:12.073  64   9  11   6336     7.45   5289   83.48
2023-09-28T17:22:16.073  64   9  11   6336     7.32   5206   82.17
2023-09-28T17:22:20.073  64   9  11   6336     7.40   5239   82.69
2023-09-28T17:22:24.073  64   9  11   6336     7.45   5282   83.36
2023-09-28T17:22:28.073  64   9  11   6336     7.53   5297   83.60
2023-09-28T17:22:32.073  64   9  11   6336     7.58   5270   83.18
2023-09-28T17:22:36.073  64   9  11   6336     7.48   5310   83.81
2023-09-28T17:22:40.073  64   9  11   6336     7.55   5291   83.51
2023-09-28T17:22:44.073  64   9  11   6336     7.29   5229   82.53
2023-09-28T17:22:48.073  64   9  11   6336     7.46   5230   82.54
2023-09-28T17:22:52.073  64   9  11   6336     7.28   5224   82.45
2023-09-28T17:22:56.073  64   9  11   6336     7.18   5242   82.73
2023-09-28T17:23:00.073  64   9  11   6336     7.41   5210   82.23
2023-09-28T17:23:04.073  64   9  11   6336     7.21   5213   82.28
2023-09-28T17:23:08.073  64   9  11   6336     7.52   5245   82.78
2023-09-28T17:23:12.073  64   9  11   6336     7.92   5387   85.02
2023-09-28T17:23:16.073  64   9  11   6336     7.86   5370   84.75
2023-09-28T17:23:20.073  64   9  11   6336     7.98   5369   84.74
2023-09-28T17:23:24.073  64   9  11   6336     7.89   5371   84.77
2023-09-28T17:23:28.073  64   9  11   6336     7.83   5366   84.69
2023-09-28T17:23:32.073  64   9  11   6336     7.95   5370   84.75
2023-09-28T17:23:36.073  64   9  11   6336     7.91   5424   85.61
2023-09-28T17:23:40.073  64   9  11   6336     7.74   5394   85.13
2023-09-28T17:23:44.073  64   9  11   6336     8.00   5408   85.35
2023-09-28T17:23:48.073  64   9  11   6336     7.89   5410   85.39
2023-09-28T17:23:52.073  64   9  11   6336     7.97   5359   84.58
2023-09-28T17:23:56.073  64   9  11   6336     7.62   5362   84.63
2023-09-28T17:24:00.073  64   9  11   6336     7.65   5375   84.83
2023-09-28T17:24:04.074  64   9  11   6336     7.87   5379   84.90
2023-09-28T17:24:08.074  64   9  11   6336     7.83   5323   84.01
2023-09-28T17:24:12.074  64   9  11   6336     7.77   5338   84.25
2023-09-28T17:24:16.074  64   9  11   6336     7.83   5355   84.52
2023-09-28T17:24:20.074  64   9  11   6336     7.66   5342   84.31
2023-09-28T17:24:24.074  64   9  11   6336     7.71   5348   84.41
2023-09-28T17:24:28.074  64   9  11   6336     7.72   5310   83.81
2023-09-28T17:24:32.074  64   9  11   6336     7.52   5335   84.20
2023-09-28T17:24:36.074  64   9  11   6336     7.63   5337   84.23
2023-09-28T17:24:40.074  64   9  11   6336     7.71   5348   84.41
2023-09-28T17:24:44.074  64   9  11   6336     7.56   5335   84.20
2023-09-28T17:24:48.074  64   9  11   6336     7.49   5307   83.76
2023-09-28T17:24:52.074  64   9  11   6336     7.47   5309   83.79
2023-09-28T17:24:56.074  64   9  11   6336     7.42   5295   83.57
2023-09-28T17:25:00.074  64   9  11   6336     7.60   5297   83.60
2023-09-28T17:25:04.074  64   9  11   6336     7.53   5307   83.76
2023-09-28T17:25:08.074  64   9  11   6336     7.60   5330   84.12
2023-09-28T17:25:12.074  64   9  11   6336     7.52   5293   83.54
2023-09-28T17:25:16.074  64   9  11   6336     7.62   5301   83.66
2023-09-28T17:25:20.074  64   9  11   6336     7.53   5286   83.43
2023-09-28T17:25:24.074  64   9  11   6336     7.51   5265   83.10
2023-09-28T17:25:28.074  64   9  11   6336     7.50   5288   83.46
2023-09-28T17:25:32.074  64   9  11   6336     7.44   5268   83.14
2023-09-28T17:25:36.074  64   9  11   6336     7.50   5264   83.08
2023-09-28T17:25:40.074  64   9  11   6336     7.47   5286   83.43
2023-09-28T17:25:44.074  64   9  11   6336     7.44   5264   83.08
2023-09-28T17:25:48.074  64   9  11   6336     7.50   5265   83.10
2023-09-28T17:25:52.074  64   9  11   6336     7.55   5253   82.91
2023-09-28T17:25:56.074  64   9  11   6336     7.42   5213   82.28
2023-09-28T17:26:00.074  64   9  11   6336     7.43   5257   82.97
2023-09-28T17:26:04.074  64   9  11   6336     7.47   5248   82.83
2023-09-28T17:26:08.074  64   9  11   6336     7.37   5267   83.13
2023-09-28T17:26:12.074  64   9  11   6336     7.46   5277   83.29
2023-09-28T17:26:16.074  64   9  11   6336     7.38   5227   82.50
2023-09-28T17:26:20.074  64   9  11   6336     7.39   5222   82.42
2023-09-28T17:26:24.074  64   9  11   6336     7.47   5239   82.69
2023-09-28T17:26:28.074  64   9  11   6336     7.48   5216   82.32
2023-09-28T17:26:32.074  64   9  11   6336     7.42   5247   82.81
2023-09-28T17:26:36.074  64   9  11   6336     7.60   5202   82.10
2023-09-28T17:26:40.074  64   9  11   6336     7.41   5268   83.14
2023-09-28T17:26:44.074  64   9  11   6336     7.54   5249   82.84
2023-09-28T17:26:48.074  64   9  11   6336     7.57   5280   83.33
2023-09-28T17:26:52.074  64   9  11   6336     7.57   5250   82.86
2023-09-28T17:26:56.074  64   9  11   6336     7.44   5254   82.92
2023-09-28T17:27:00.074  64   9  11   6336     7.38   5250   82.86
2023-09-28T17:27:04.074  64   9  11   6336     7.32   5260   83.02
2023-09-28T17:27:08.074  64   9  11   6336     7.41   5225   82.47
2023-09-28T17:27:12.074  64   9  11   6336     7.40   5250   82.86
2023-09-28T17:27:16.074  64   9  11   6336     7.45   5255   82.94
2023-09-28T17:27:20.074  64   9  11   6336     7.50   5243   82.75
2023-09-28T17:27:24.074  64   9  11   6336     7.55   5259   83.00
2023-09-28T17:27:28.074  64   9  11   6336     7.62   5312   83.84
2023-09-28T17:27:32.074  64   9  11   6336     7.50   5290   83.49
2023-09-28T17:27:36.074  64   9  11   6336     7.61   5284   83.40
2023-09-28T17:27:40.074  64   9  11   6336     7.78   5308   83.78
2023-09-28T17:27:44.074  64   9  11   6336     7.76   5313   83.85
2023-09-28T17:27:48.074  64   9  11   6336     8.05   5362   84.63
2023-09-28T17:27:52.074  64   9  11   6336     7.94   5325   84.04
2023-09-28T17:27:56.074  64   9  11   6336     7.83   5373   84.80
2023-09-28T17:28:00.074  64   9  11   6336     7.97   5417   85.50
2023-09-28T17:28:04.074  64   9  11   6336     7.85   5386   85.01
2023-09-28T17:28:08.074  64   9  11   6336     7.72   5327   84.08
2023-09-28T17:28:12.074  64   9  11   6336     7.88   5358   84.56
2023-09-28T17:28:16.074  64   9  11   6336     7.93   5367   84.71
2023-09-28T17:28:20.074  64   9  11   6336     7.82   5351   84.45
2023-09-28T17:28:24.074  64   9  11   6336     7.86   5373   84.80
2023-09-28T17:28:28.074  64   9  11   6336     7.77   5272   83.21
2023-09-28T17:28:32.074  64   9  11   6336     7.99   5428   85.67
2023-09-28T17:28:36.074  64   9  11   6336     7.89   5347   84.39
2023-09-28T17:28:40.074  64   9  11   6336     7.70   5284   83.40
2023-09-28T17:28:44.074  64   9  11   6336     7.81   5286   83.43
2023-09-28T17:28:48.074  64   9  11   6336     7.94   5294   83.55
2023-09-28T17:28:52.074  64   9  11   6336     7.74   5264   83.08
2023-09-28T17:28:56.074  64   9  11   6336     7.74   5272   83.21
2023-09-28T17:29:00.074  64   9  11   6336     7.78   5266   83.11
2023-09-28T17:29:04.074  64   9  11   6336     7.78   5311   83.82
2023-09-28T17:29:08.074  64   9  11   6336     7.68   5250   82.86
2023-09-28T17:29:12.074  64   9  11   6336     7.65   5283   83.38
2023-09-28T17:29:16.074  64   9  11   6336     7.76   5273   83.22
2023-09-28T17:29:20.074  64   9  11   6336     7.69   5233   82.59
2023-09-28T17:29:24.074  64   9  11   6336     7.76   5227   82.50
2023-09-28T17:29:28.074  64   9  11   6336     7.74   5185   81.83
2023-09-28T17:29:32.074  64   9  11   6336     7.58   5265   83.10
2023-09-28T17:29:36.074  64   9  11   6336     7.54   5280   83.33
2023-09-28T17:29:40.074  64   9  11   6336     7.54   5295   83.57
2023-09-28T17:29:44.074  64   9  11   6336     7.53   5250   82.86
2023-09-28T17:29:48.074  64   9  11   6336     7.56   5242   82.73
2023-09-28T17:29:52.074  64   9  11   6336     7.74   5281   83.35
2023-09-28T17:29:56.074  64   9  11   6336     7.68   5274   83.24
2023-09-28T17:30:00.074  64   9  11   6336     7.70   5255   82.94
2023-09-28T17:30:04.074  64   9  11   6336     7.63   5284   83.40
2023-09-28T17:30:08.074  64   9  11   6336     7.59   5181   81.77
2023-09-28T17:30:12.074  64   9  11   6336     7.52   5133   81.01
2023-09-28T17:30:16.074  64   9  11   6336     7.52   5176   81.69
2023-09-28T17:30:20.074  64   9  11   6336     7.73   5194   81.98
2023-09-28T17:30:24.074  64   9  11   6336     7.58   5212   82.26
2023-09-28T17:30:28.074  64   9  11   6336     7.53   5177   81.71
2023-09-28T17:30:32.074  64   9  11   6336     7.79   5241   82.72
2023-09-28T17:30:36.074  64   9  11   6336     7.46   5206   82.17
2023-09-28T17:30:40.074  64   9  11   6336     7.60   5154   81.34
2023-09-28T17:30:44.074  64   9  11   6336     7.45   5152   81.31
2023-09-28T17:30:48.074  64   9  11   6336     7.47   5196   82.01
2023-09-28T17:30:52.074  64   9  11   6336     7.56   5162   81.47
2023-09-28T17:30:56.074  64   9  11   6336     7.74   5123   80.86
2023-09-28T17:31:00.074  64   9  11   6336     7.61   5181   81.77
2023-09-28T17:31:04.074  64   9  11   6336     7.69   5219   82.37
2023-09-28T17:31:08.074  64   9  11   6336     7.54   5215   82.31
2023-09-28T17:31:12.074  64   9  11   6336     7.59   5215   82.31
2023-09-28T17:31:16.074  64   9  11   6336     7.69   5188   81.88
2023-09-28T17:31:20.074  64   9  11   6336     7.52   5217   82.34
2023-09-28T17:31:24.074  64   9  11   6336     7.63   5208   82.20
2023-09-28T17:31:28.074  64   9  11   6336     7.50   5170   81.60
2023-09-28T17:31:32.074  64   9  11   6336     7.59   5205   82.15
2023-09-28T17:31:36.074  64   9  11   6336     7.46   5163   81.49
2023-09-28T17:31:40.074  64   9  11   6336     7.48   5178   81.72
2023-09-28T17:31:44.074  64   9  11   6336     7.52   5186   81.85
2023-09-28T17:31:48.074  64   9  11   6336     7.59   5172   81.63
2023-09-28T17:31:52.074  64   9  11   6336     7.49   5245   82.78
2023-09-28T17:31:56.074  64   9  11   6336     7.47   5243   82.75
2023-09-28T17:32:00.074  64   9  11   6336     7.53   5293   83.54
2023-09-28T17:32:04.074  64   9  11   6336     7.31   5142   81.16
2023-09-28T17:32:08.074  64   9  11   6336     7.46   5204   82.13
2023-09-28T17:32:12.074  64   9  11   6336     7.38   5186   81.85
2023-09-28T17:32:16.074  64   9  11   6336     7.46   5168   81.57
2023-09-28T17:32:20.074  64   9  11   6336     7.59   5207   82.18
2023-09-28T17:32:24.074  64   9  11   6336     7.83   5216   82.32
2023-09-28T17:32:28.074  64   9  11   6336     7.81   5190   81.91
2023-09-28T17:32:32.074  64   9  11   6336     7.80   5188   81.88
2023-09-28T17:32:36.074  64   9  11   6336     7.75   5198   82.04
2023-09-28T17:32:40.074  64   9  11   6336     7.79   5209   82.21
2023-09-28T17:32:44.074  64   9  11   6336     7.57   5191   81.93
2023-09-28T17:32:48.074  64   9  11   6336     7.61   5188   81.88
2023-09-28T17:32:52.074  64   9  11   6336     7.70   5196   82.01
2023-09-28T17:32:56.074  64   9  11   6336     7.32   5174   81.66
2023-09-28T17:33:00.074  64   9  11   6336     7.27   5196   82.01
2023-09-28T17:33:04.074  64   9  11   6336     7.52   5142   81.16
2023-09-28T17:33:08.075  64   9  11   6336     7.73   5153   81.33
2023-09-28T17:33:12.075  64   9  11   6336     7.53   5145   81.20
2023-09-28T17:33:16.075  64   9  11   6336     7.66   5163   81.49
2023-09-28T17:33:20.075  64   9  11   6336     7.76   5156   81.38
2023-09-28T17:33:24.075  64   9  11   6336     7.70   5152   81.31
2023-09-28T17:33:28.075  64   9  11   6336     7.49   5140   81.12
2023-09-28T17:33:32.075  64   9  11   6336     7.62   5163   81.49
2023-09-28T17:33:36.075  64   9  11   6336     7.54   5147   81.23
2023-09-28T17:33:40.075  64   9  11   6336     7.46   5151   81.30
2023-09-28T17:33:44.075  64   9  11   6336     7.32   5140   81.12
2023-09-28T17:33:48.075  64   9  11   6336     7.54   5157   81.39
2023-09-28T17:33:52.075  64   9  11   6336     7.49   5152   81.31
2023-09-28T17:33:56.075  64   9  11   6336     7.73   5156   81.38
2023-09-28T17:34:00.075  64   9  11   6336     7.42   5185   81.83
2023-09-28T17:34:04.075  64   9  11   6336     7.49   5119   80.79
2023-09-28T17:34:08.075  64   9  11   6336     7.33   5134   81.03
2023-09-28T17:34:12.075  64   9  11   6336     7.67   5128   80.93
2023-09-28T17:34:16.075  64   9  11   6336     7.38   5111   80.67
2023-09-28T17:34:20.075  64   9  11   6336     7.33   5145   81.20
2023-09-28T17:34:24.075  64   9  11   6336     7.52   5178   81.72
2023-09-28T17:34:28.075  64   9  11   6336     7.27   5182   81.79
2023-09-28T17:34:32.075  64   9  11   6336     7.45   5147   81.23
2023-09-28T17:34:36.075  64   9  11   6336     7.37   5147   81.23
2023-09-28T17:34:40.075  64   9  11   6336     7.26   5165   81.52
2023-09-28T17:34:44.075  64   9  11   6336     7.27   5174   81.66
2023-09-28T17:34:48.075  64   9  11   6336     7.32   5143   81.17
2023-09-28T17:34:52.075  64   9  11   6336     7.72   5189   81.90
2023-09-28T17:34:56.075  64   9  11   6336     7.58   5159   81.42
2023-09-28T17:35:00.075  64   9  11   6336     7.55   5168   81.57
2023-09-28T17:35:04.075  64   9  11   6336     7.51   5183   81.80
2023-09-28T17:35:08.075  64   9  11   6336     7.57   5242   82.73
2023-09-28T17:35:12.075  64   9  11   6336     7.13   5130   80.97
2023-09-28T17:35:16.075  64   9  11   6336     7.22   5122   80.84
2023-09-28T17:35:20.075  64   9  11   6336     7.23   5169   81.58
2023-09-28T17:35:24.075  64   9  11   6336     7.05   5123   80.86
2023-09-28T17:35:28.075  64   9  11   6336     7.13   5124   80.87
2023-09-28T17:35:32.075  64   9  11   6336     7.08   5050   79.70
2023-09-28T17:35:36.075  64   9  11   6336     7.18   4972   78.47
2023-09-28T17:35:40.075  64   9  11   6336     6.92   5027   79.34
2023-09-28T17:35:44.075  64   9  11   6336     6.96   5053   79.75
2023-09-28T17:35:48.075  64   9  11   6336     7.27   4982   78.63
2023-09-28T17:35:52.075  64   9  11   6336     7.37   5004   78.98
2023-09-28T17:35:56.075  64   9  11   6336     7.33   4942   78.00
2023-09-28T17:36:00.075  64   9  11   6336     7.37   4982   78.63
2023-09-28T17:36:04.075  64   9  11   6336     7.18   4930   77.81
2023-09-28T17:36:08.075  64   9  11   6336     7.21   4908   77.46
2023-09-28T17:36:12.075  64   9  11   6336     7.27   4972   78.47
2023-09-28T17:36:16.075  64   9  11   6336     7.42   4974   78.50
2023-09-28T17:36:20.075  64   9  11   6336     7.17   4935   77.89
2023-09-28T17:36:24.075  64   9  11   6336     7.28   4984   78.66
2023-09-28T17:36:28.075  64   9  11   6336     7.36   5018   79.20
2023-09-28T17:36:32.075  64   9  11   6336     7.21   4989   78.74
2023-09-28T17:36:36.075  64   9  11   6336     7.26   4980   78.60
2023-09-28T17:36:40.075  64   9  11   6336     7.44   5016   79.17
2023-09-28T17:36:44.075  64   9  11   6336     7.41   5016   79.17
2023-09-28T17:36:48.075  64   9  11   6336     7.32   5075   80.10
2023-09-28T17:36:52.075  64   9  11   6336     7.22   4983   78.65
2023-09-28T17:36:56.075  64   9  11   6336     7.38   4996   78.85
2023-09-28T17:37:00.075  64   9  11   6336     7.43   4992   78.79
2023-09-28T17:37:04.075  64   9  11   6336     7.48   4993   78.80
2023-09-28T17:37:08.075  64   9  11   6336     7.42   5005   78.99
2023-09-28T17:37:12.075  64   9  11   6336     7.38   5023   79.28
2023-09-28T17:37:16.075  64   9  11   6336     7.22   4976   78.54
2023-09-28T17:37:20.075  64   9  11   6336     7.28   4989   78.74
2023-09-28T17:37:24.075  64   9  11   6336     7.26   4990   78.76
2023-09-28T17:37:28.075  64   9  11   6336     7.43   5017   79.18
2023-09-28T17:37:32.075  64   9  11   6336     7.32   5016   79.17
2023-09-28T17:37:36.075  64   9  11   6336     7.45   4996   78.85
2023-09-28T17:37:40.075  64   9  11   6336     7.22   4956   78.22
2023-09-28T17:37:44.075  64   9  11   6336     7.39   4985   78.68
2023-09-28T17:37:48.075  64   9  11   6336     7.32   4988   78.72
2023-09-28T17:37:52.075  64   9  11   6336     7.38   4985   78.68
2023-09-28T17:37:56.075  64   9  11   6336     7.42   4970   78.44
2023-09-28T17:38:00.075  64   9  11   6336     7.30   4969   78.42
2023-09-28T17:38:04.075  64   9  11   6336     7.52   4984   78.66
2023-09-28T17:38:08.075  64   9  11   6336     7.42   4956   78.22
2023-09-28T17:38:12.075  64   9  11   6336     7.47   4960   78.28
2023-09-28T17:38:16.075  64   9  11   6336     7.45   4951   78.14
2023-09-28T17:38:20.075  64   9  11   6336     7.38   4963   78.33
2023-09-28T17:38:24.075  64   9  11   6336     7.28   4993   78.80
2023-09-28T17:38:28.075  64   9  11   6336     7.39   4933   77.86
2023-09-28T17:38:32.075  64   9  11   6336     7.09   4878   76.99
2023-09-28T17:38:36.075  64   9  11   6336     7.32   4923   77.70
2023-09-28T17:38:40.075  64   9  11   6336     7.52   4993   78.80
2023-09-28T17:38:44.075  64   9  11   6336     7.27   4908   77.46
2023-09-28T17:38:48.075  64   9  11   6336     7.36   4946   78.06
2023-09-28T17:38:52.075  64   9  11   6336     7.32   4952   78.16
2023-09-28T17:38:56.075  64   9  11   6336     7.30   4961   78.30
2023-09-28T17:39:00.075  64   9  11   6336     7.41   5008   79.04
2023-09-28T17:39:04.075  64   9  11   6336     7.36   5007   79.02
2023-09-28T17:39:08.075  64   9  11   6336     7.42   4983   78.65
2023-09-28T17:39:12.075  64   9  11   6336     7.45   4982   78.63
2023-09-28T17:39:16.075  64   9  11   6336     7.44   5020   79.23
2023-09-28T17:39:20.075  64   9  11   6336     7.27   4989   78.74
2023-09-28T17:39:24.075  64   9  11   6336     7.52   5015   79.15
2023-09-28T17:39:28.075  64   9  11   6336     7.37   4998   78.88
2023-09-28T17:39:32.075  64   9  11   6336     7.38   4987   78.71
2023-09-28T17:39:36.075  64   9  11   6336     7.18   4940   77.97
2023-09-28T17:39:40.075  64   9  11   6336     7.29   4955   78.20
2023-09-28T17:39:44.075  64   9  11   6336     7.31   4995   78.84
2023-09-28T17:39:48.075  64   9  11   6336     7.22   4978   78.57
2023-09-28T17:39:52.075  64   9  11   6336     7.49   4997   78.87
2023-09-28T17:39:56.075  64   9  11   6336     7.38   5039   79.53
2023-09-28T17:40:00.075  64   9  11   6336     7.32   4984   78.66
2023-09-28T17:40:04.075  64   9  11   6336     7.39   5012   79.10
2023-09-28T17:40:08.075  64   9  11   6336     7.48   5024   79.29
2023-09-28T17:40:12.075  64   9  11   6336     7.47   5033   79.43
2023-09-28T17:40:16.075  64   9  11   6336     7.43   5005   78.99
2023-09-28T17:40:20.075  64   9  11   6336     7.26   5018   79.20
2023-09-28T17:40:24.075  64   9  11   6336     7.29   5001   78.93
2023-09-28T17:40:28.075  64   9  11   6336     7.39   5020   79.23
2023-09-28T17:40:32.075  64   9  11   6336     7.27   5025   79.31
2023-09-28T17:40:36.075  64   9  11   6336     7.41   5038   79.51
2023-09-28T17:40:40.075  64   9  11   6336     7.46   4999   78.90
2023-09-28T17:40:44.075  64   9  11   6336     7.28   4948   78.09
2023-09-28T17:40:48.075  64   9  11   6336     7.38   4936   77.90
2023-09-28T17:40:52.075  64   9  11   6336     7.25   4938   77.94
2023-09-28T17:40:56.075  64   9  11   6336     7.35   4971   78.46
2023-09-28T17:41:00.075  64   9  11   6336     7.32   4986   78.69
2023-09-28T17:41:04.075  64   9  11   6336     7.18   4913   77.54
2023-09-28T17:41:08.075  64   9  11   6336     7.44   4971   78.46
2023-09-28T17:41:12.075  64   9  11   6336     7.32   4980   78.60
2023-09-28T17:41:16.075  64   9  11   6336     7.33   5016   79.17
2023-09-28T17:41:20.075  64   9  11   6336     7.35   5010   79.07
2023-09-28T17:41:24.075  64   9  11   6336     7.45   5013   79.12
2023-09-28T17:41:28.075  64   9  11   6336     7.49   5038   79.51
2023-09-28T17:41:32.075  64   9  11   6336     7.27   4988   78.72
2023-09-28T17:41:36.075  64   9  11   6336     7.45   5031   79.40
2023-09-28T17:41:40.075  64   9  11   6336     7.18   4953   78.17
2023-09-28T17:41:44.075  64   9  11   6336     7.34   4993   78.80
2023-09-28T17:41:48.075  64   9  11   6336     7.41   5013   79.12
2023-09-28T17:41:52.075  64   9  11   6336     7.27   4992   78.79
2023-09-28T17:41:56.075  64   9  11   6336     7.32   4976   78.54
2023-09-28T17:42:00.075  64   9  11   6336     7.47   5019   79.21
2023-09-28T17:42:04.075  64   9  11   6336     7.51   5034   79.45
2023-09-28T17:42:08.075  64   9  11   6336     7.44   4994   78.82
2023-09-28T17:42:12.076  64   9  11   6336     7.60   5072   80.05
2023-09-28T17:42:16.076  64   9  11   6336     7.34   5063   79.91
2023-09-28T17:42:20.076  64   9  11   6336     7.51   5043   79.59
2023-09-28T17:42:24.076  64   9  11   6336     7.62   5088   80.30
2023-09-28T17:42:28.076  64   9  11   6336     7.52   5053   79.75
2023-09-28T17:42:32.076  64   9  11   6336     7.32   5016   79.17
2023-09-28T17:42:36.076  64   9  11   6336     7.32   4993   78.80
2023-09-28T17:42:40.076  64   9  11   6336     7.26   4976   78.54
2023-09-28T17:42:44.076  64   9  11   6336     7.46   5041   79.56
2023-09-28T17:42:48.076  64   9  11   6336     7.31   5037   79.50
2023-09-28T17:42:52.076  64   9  11   6336     7.49   5065   79.94
2023-09-28T17:42:56.076  64   9  11   6336     7.57   5089   80.32
2023-09-28T17:43:00.076  64   9  11   6336     7.36   5046   79.64
2023-09-28T17:43:04.076  64   9  11   6336     7.24   5025   79.31
2023-09-28T17:43:08.076  64   9  11   6336     7.45   4989   78.74
2023-09-28T17:43:12.076  64   9  11   6336     7.25   5031   79.40
2023-09-28T17:43:16.076  64   9  11   6336     7.26   5006   79.01
2023-09-28T17:43:20.076  64   9  11   6336     7.42   4997   78.87
2023-09-28T17:43:24.076  64   9  11   6336     7.58   4999   78.90
2023-09-28T17:43:28.076  64   9  11   6336     7.42   5005   78.99
2023-09-28T17:43:32.076  64   9  11   6336     7.45   4987   78.71
2023-09-28T17:43:36.076  64   9  11   6336     7.48   5014   79.14
2023-09-28T17:43:40.076  64   9  11   6336     7.45   5035   79.47
2023-09-28T17:43:44.076  64   9  11   6336     7.27   5030   79.39
2023-09-28T17:43:48.076  64   9  11   6336     7.22   5041   79.56
2023-09-28T17:43:52.076  64   9  11   6336     7.32   5024   79.29
2023-09-28T17:43:56.076  64   9  11   6336     7.30   5045   79.62
2023-09-28T17:44:00.076  64   9  11   6336     7.32   5012   79.10
2023-09-28T17:44:04.076  64   9  11   6336     7.06   5039   79.53
2023-09-28T17:44:08.076  64   9  11   6336     7.66   5048   79.67
2023-09-28T17:44:12.076  64   9  11   6336     7.37   4974   78.50
2023-09-28T17:44:16.076  64   9  11   6336     7.30   4984   78.66
2023-09-28T17:44:20.076  64   9  11   6336     7.21   4984   78.66
2023-09-28T17:44:24.076  64   9  11   6336     7.32   4990   78.76
2023-09-28T17:44:28.076  64   9  11   6336     7.43   4983   78.65
2023-09-28T17:44:32.076  64   9  11   6336     7.32   4970   78.44
2023-09-28T17:44:36.076  64   9  11   6336     7.41   5011   79.09
2023-09-28T17:44:40.076  64   9  11   6336     7.40   5013   79.12
2023-09-28T17:44:44.076  64   9  11   6336     7.32   4995   78.84
2023-09-28T17:44:48.076  64   9  11   6336     7.25   5017   79.18
2023-09-28T17:44:52.076  64   9  11   6336     7.13   5027   79.34
2023-09-28T17:44:56.076  64   9  11   6336     7.22   5038   79.51
2023-09-28T17:45:00.076  64   9  11   6336     7.27   5099   80.48
2023-09-28T17:45:04.076  64   9  11   6336     7.22   5052   79.73
2023-09-28T17:45:08.076  64   9  11   6336     7.18   5060   79.86
2023-09-28T17:45:12.076  64   9  11   6336     7.39   5066   79.96
2023-09-28T17:45:16.076  64   9  11   6336     7.33   5064   79.92
2023-09-28T17:45:20.076  64   9  11   6336     7.18   5026   79.32
2023-09-28T17:45:24.076  64   9  11   6336     7.32   5045   79.62
2023-09-28T17:45:28.076  64   9  11   6336     7.42   5011   79.09
2023-09-28T17:45:32.076  64   9  11   6336     7.27   5038   79.51
2023-09-28T17:45:36.076  64   9  11   6336     7.32   5071   80.03
2023-09-28T17:45:40.076  64   9  11   6336     7.23   5037   79.50
2023-09-28T17:45:44.076  64   9  11   6336     7.15   5044   79.61
2023-09-28T17:45:48.076  64   9  11   6336     7.15   5029   79.37
2023-09-28T17:45:52.076  64   9  11   6336     7.05   5012   79.10
2023-09-28T17:45:56.076  64   9  11   6336     7.28   5049   79.69
2023-09-28T17:46:00.076  64   9  11   6336     7.19   5021   79.25
2023-09-28T17:46:04.076  64   9  11   6336     7.32   5043   79.59
2023-09-28T17:46:08.076  64   9  11   6336     7.17   5049   79.69
2023-09-28T17:46:12.076  64   9  11   6336     7.22   5000   78.91
2023-09-28T17:46:16.076  64   9  11   6336     7.06   5003   78.96
2023-09-28T17:46:20.076  64   9  11   6336     7.14   5011   79.09
2023-09-28T17:46:24.076  64   9  11   6336     7.22   5045   79.62
2023-09-28T17:46:28.076  64   9  11   6336     7.09   5035   79.47
2023-09-28T17:46:32.076  64   9  11   6336     7.15   5044   79.61
2023-09-28T17:46:36.076  64   9  11   6336     7.14   4986   78.69
2023-09-28T17:46:40.076  64   9  11   6336     7.20   4982   78.63
2023-09-28T17:46:44.076  64   9  11   6336     7.20   4993   78.80
2023-09-28T17:46:48.076  64   9  11   6336     7.30   5024   79.29
2023-09-28T17:46:52.076  64   9  11   6336     7.27   4981   78.61
2023-09-28T17:46:56.076  64   9  11   6336     7.06   4945   78.05
2023-09-28T17:47:00.076  64   9  11   6336     7.14   4936   77.90
2023-09-28T17:47:04.076  64   9  11   6336     7.29   4986   78.69
2023-09-28T17:47:08.076  64   9  11   6336     7.14   4946   78.06
2023-09-28T17:47:12.076  64   9  11   6336     7.37   4971   78.46
2023-09-28T17:47:16.076  64   9  11   6336     7.34   4964   78.35
2023-09-28T17:47:20.076  64   9  11   6336     7.04   4939   77.95
2023-09-28T17:47:24.076  64   9  11   6336     7.18   4933   77.86
2023-09-28T17:47:28.076  64   9  11   6336     7.27   5025   79.31
2023-09-28T17:47:32.076  64   9  11   6336     7.17   4975   78.52
2023-09-28T17:47:36.076  64   9  11   6336     7.29   4962   78.31
2023-09-28T17:47:40.076  64   9  11   6336     7.32   4980   78.60
2023-09-28T17:47:44.076  64   9  11   6336     7.33   4987   78.71
2023-09-28T17:47:48.076  64   9  11   6336     7.14   4944   78.03
2023-09-28T17:47:52.076  64   9  11   6336     7.29   4971   78.46
2023-09-28T17:47:56.076  64   9  11   6336     7.24   4999   78.90
2023-09-28T17:48:00.076  64   9  11   6336     7.31   5028   79.36
2023-09-28T17:48:04.076  64   9  11   6336     7.38   5053   79.75
2023-09-28T17:48:08.076  64   9  11   6336     7.33   5013   79.12
2023-09-28T17:48:12.076  64   9  11   6336     7.30   5010   79.07
2023-09-28T17:48:16.076  64   9  11   6336     7.48   4981   78.61
2023-09-28T17:48:20.076  64   9  11   6336     7.31   4987   78.71
2023-09-28T17:48:24.076  64   9  11   6336     7.41   5017   79.18
2023-09-28T17:48:28.076  64   9  11   6336     7.46   4987   78.71
2023-09-28T17:48:32.076  64   9  11   6336     7.39   4997   78.87
2023-09-28T17:48:36.076  64   9  11   6336     7.30   5016   79.17
2023-09-28T17:48:40.076  64   9  11   6336     7.25   4961   78.30
2023-09-28T17:48:44.076  64   9  11   6336     7.38   4968   78.41
2023-09-28T17:48:48.076  64   9  11   6336     7.22   4937   77.92
2023-09-28T17:48:52.076  64   9  11   6336     7.29   4939   77.95
2023-09-28T17:48:56.076  64   9  11   6336     7.32   4985   78.68
2023-09-28T17:49:00.076  64   9  11   6336     7.22   4977   78.55
2023-09-28T17:49:04.076  64   9  11   6336     7.25   5034   79.45
2023-09-28T17:49:08.076  64   9  11   6336     7.28   4978   78.57
2023-09-28T17:49:12.076  64   9  11   6336     7.22   4983   78.65
2023-09-28T17:49:16.076  64   9  11   6336     7.22   5003   78.96
2023-09-28T17:49:20.076  64   9  11   6336     7.20   5013   79.12
2023-09-28T17:49:24.076  64   9  11   6336     7.36   4949   78.11
2023-09-28T17:49:28.076  64   9  11   6336     7.24   4980   78.60
2023-09-28T17:49:32.076  64   9  11   6336     7.20   4995   78.84
2023-09-28T17:49:36.076  64   9  11   6336     7.10   4944   78.03
2023-09-28T17:49:40.076  64   9  11   6336     7.06   4935   77.89
2023-09-28T17:49:44.076  64   9  11   6336     7.26   4974   78.50
2023-09-28T17:49:48.076  64   9  11   6336     7.31   5013   79.12
2023-09-28T17:49:52.076  64   9  11   6336     7.36   5028   79.36
2023-09-28T17:49:56.076  64   9  11   6336     7.22   5031   79.40
2023-09-28T17:50:00.076  64   9  11   6336     7.13   5062   79.89
2023-09-28T17:50:04.076  64   9  11   6336     7.25   4998   78.88
2023-09-28T17:50:08.076  64   9  11   6336     7.28   5066   79.96
2023-09-28T17:50:12.076  64   9  11   6336     7.06   5018   79.20
2023-09-28T17:50:16.076  64   9  11   6336     7.18   5025   79.31
2023-09-28T17:50:20.076  64   9  11   6336     7.25   5054   79.77
2023-09-28T17:50:24.076  64   9  11   6336     7.15   5056   79.80
2023-09-28T17:50:28.076  64   9  11   6336     7.18   5018   79.20
2023-09-28T17:50:32.076  64   9  11   6336     7.23   5031   79.40
2023-09-28T17:50:36.076  64   9  11   6336     7.25   5016   79.17
2023-09-28T17:50:40.076  64   9  11   6336     7.31   5025   79.31
2023-09-28T17:50:44.076  64   9  11   6336     7.03   4954   78.19
2023-09-28T17:50:48.076  64   9  11   6336     7.06   4985   78.68
2023-09-28T17:50:52.076  64   9  11   6336     7.33   5026   79.32
2023-09-28T17:50:56.076  64   9  11   6336     7.31   4979   78.58
2023-09-28T17:51:00.076  64   9  11   6336     7.22   4987   78.71
2023-09-28T17:51:04.076  64   9  11   6336     7.12   4981   78.61
2023-09-28T17:51:08.076  64   9  11   6336     6.92   4926   77.75
2023-09-28T17:51:12.076  64   9  11   6336     6.94   4939   77.95
2023-09-28T17:51:16.077  64   9  11   6336     7.06   4920   77.65
2023-09-28T17:51:20.077  64   9  11   6336     7.02   5031   79.40
2023-09-28T17:51:24.077  64   9  11   6336     6.83   4875   76.94
2023-09-28T17:51:28.077  64   9  11   6336     7.28   5116   80.74
2023-09-28T17:51:32.077  64   9  11   6336     7.12   5097   80.45
2023-09-28T17:51:36.077  64   9  11   6336     7.04   5086   80.27
2023-09-28T17:51:40.077  64   9  11   6336     6.79   5081   80.19
2023-09-28T17:51:44.077  64   9  11   6336     6.98   5095   80.41
2023-09-28T17:51:48.077  64   9  11   6336     7.24   5115   80.73
2023-09-28T17:51:52.077  64   9  11   6336     7.27   5008   79.04
2023-09-28T17:51:56.077  64   9  11   6336     7.27   5063   79.91
2023-09-28T17:52:00.077  64   9  11   6336     7.22   5036   79.48
2023-09-28T17:52:04.077  64   9  11   6336     7.38   5096   80.43
2023-09-28T17:52:08.077  64   9  11   6336     7.22   5045   79.62
2023-09-28T17:52:12.077  64   9  11   6336     7.09   4989   78.74
2023-09-28T17:52:16.077  64   9  11   6336     7.30   5036   79.48
2023-09-28T17:52:20.077  64   9  11   6336     7.34   4995   78.84
2023-09-28T17:52:24.077  64   9  11   6336     7.29   5016   79.17
2023-09-28T17:52:28.077  64   9  11   6336     7.27   4826   76.17
2023-09-28T17:52:32.077  64   9  11   6336     7.01   4802   75.79
2023-09-28T17:52:36.077  64   9  11   6336     7.20   4894   77.24
2023-09-28T17:52:40.077  64   9  11   6336     7.10   4833   76.28
2023-09-28T17:52:44.077  64   9  11   6336     7.35   4916   77.59
2023-09-28T17:52:48.077  64   9  11   6336     7.29   4936   77.90
2023-09-28T17:52:52.077  64   9  11   6336     7.27   4867   76.82
2023-09-28T17:52:56.077  64   9  11   6336     7.29   4959   78.27
2023-09-28T17:53:00.077  64   9  11   6336     7.36   5034   79.45
2023-09-28T17:53:04.077  64   9  11   6336     7.32   5033   79.43
2023-09-28T17:53:08.077  64   9  11   6336     7.35   5060   79.86
2023-09-28T17:53:12.077  64   9  11   6336     7.12   5047   79.66
2023-09-28T17:53:16.077  64   9  11   6336     7.20   5004   78.98
2023-09-28T17:53:20.077  64   9  11   6336     7.11   5024   79.29
2023-09-28T17:53:24.077  64   9  11   6336     7.28   5040   79.55
2023-09-28T17:53:28.077  64   9  11   6336     7.23   4990   78.76
2023-09-28T17:53:32.077  64   9  11   6336     7.38   4981   78.61
2023-09-28T17:53:36.077  64   9  11   6336     7.32   4987   78.71
2023-09-28T17:53:40.077  64   9  11   6336     7.44   4982   78.63
2023-09-28T17:53:44.077  64   9  11   6336     7.07   4990   78.76
2023-09-28T17:53:48.077  64   9  11   6336     7.30   4949   78.11
2023-09-28T17:53:52.077  64   9  11   6336     7.27   4980   78.60
2023-09-28T17:53:56.077  64   9  11   6336     7.25   4960   78.28
2023-09-28T17:54:00.077  64   9  11   6336     7.22   4981   78.61
2023-09-28T17:54:04.077  64   9  11   6336     7.37   4980   78.60
2023-09-28T17:54:08.077  64   9  11   6336     7.35   5018   79.20
2023-09-28T17:54:12.077  64   9  11   6336     7.22   5031   79.40
2023-09-28T17:54:16.077  64   9  11   6336     7.30   5021   79.25
2023-09-28T17:54:20.077  64   9  11   6336     7.32   5010   79.07
2023-09-28T17:54:24.077  64   9  11   6336     7.34   4978   78.57
2023-09-28T17:54:28.077  64   9  11   6336     7.14   4989   78.74
2023-09-28T17:54:32.077  64   9  11   6336     7.25   4988   78.72
2023-09-28T17:54:36.077  64   9  11   6336     7.24   4986   78.69
2023-09-28T17:54:40.077  64   9  11   6336     7.34   4988   78.72
2023-09-28T17:54:44.077  64   9  11   6336     7.31   5013   79.12
2023-09-28T17:54:48.077  64   9  11   6336     7.25   5006   79.01
2023-09-28T17:54:52.077  64   9  11   6336     7.29   4998   78.88
2023-09-28T17:54:56.077  64   9  11   6336     7.26   5030   79.39
2023-09-28T17:55:00.077  64   9  11   6336     7.33   5030   79.39
2023-09-28T17:55:04.077  64   9  11   6336     7.32   5010   79.07
2023-09-28T17:55:08.077  64   9  11   6336     7.24   5009   79.06
2023-09-28T17:55:12.077  64   9  11   6336     7.35   5021   79.25
2023-09-28T17:55:16.077  64   9  11   6336     7.22   4944   78.03
2023-09-28T17:55:20.077  64   9  11   6336     7.27   5023   79.28
2023-09-28T17:55:24.077  64   9  11   6336     7.14   4963   78.33
2023-09-28T17:55:28.077  64   9  11   6336     7.27   5078   80.15
2023-09-28T17:55:32.077  64   9  11   6336     7.04   5089   80.32
2023-09-28T17:55:36.077  64   9  11   6336     7.10   5100   80.49
2023-09-28T17:55:40.077  64   9  11   6336     7.27   5093   80.38
2023-09-28T17:55:44.077  64   9  11   6336     7.34   5106   80.59
2023-09-28T17:55:48.077  64   9  11   6336     7.07   5039   79.53
2023-09-28T17:55:52.077  64   9  11   6336     7.08   5069   80.00
2023-09-28T17:55:56.077  64   9  11   6336     7.14   5075   80.10
2023-09-28T17:56:00.077  64   9  11   6336     7.32   5144   81.19
2023-09-28T17:56:04.077  64   9  11   6336     7.10   5042   79.58
2023-09-28T17:56:08.077  64   9  11   6336     7.16   5041   79.56
2023-09-28T17:56:12.077  64   9  11   6336     7.13   5067   79.97
2023-09-28T17:56:16.077  64   9  11   6336     7.07   5056   79.80
2023-09-28T17:56:20.077  64   9  11   6336     7.06   5007   79.02
2023-09-28T17:56:24.077  64   9  11   6336     7.24   5119   80.79
2023-09-28T17:56:28.077  64   9  11   6336     7.02   5130   80.97
2023-09-28T17:56:32.077  64   9  11   6336     7.25   5001   78.93
2023-09-28T17:56:36.077  64   9  11   6336     7.34   5088   80.30
2023-09-28T17:56:40.077  64   9  11   6336     7.27   5057   79.81
2023-09-28T17:56:44.077  64   9  11   6336     7.12   5026   79.32
2023-09-28T17:56:48.077  64   9  11   6336     7.16   5070   80.02
2023-09-28T17:56:52.077  64   9  11   6336     7.10   5078   80.15
2023-09-28T17:56:56.077  64   9  11   6336     7.22   5047   79.66
2023-09-28T17:57:00.077  64   9  11   6336     7.12   5068   79.99
2023-09-28T17:57:04.077  64   9  11   6336     6.97   5055   79.78
2023-09-28T17:57:08.077  64   9  11   6336     7.13   5054   79.77
2023-09-28T17:57:12.077  64   9  11   6336     7.02   5052   79.73
2023-09-28T17:57:16.077  64   9  11   6336     7.17   5067   79.97
2023-09-28T17:57:20.077  64   9  11   6336     6.99   4983   78.65
2023-09-28T17:57:24.077  64   9  11   6336     7.07   5049   79.69
2023-09-28T17:57:28.077  64   9  11   6336     7.08   5032   79.42
2023-09-28T17:57:32.077  64   9  11   6336     6.99   5036   79.48
2023-09-28T17:57:36.077  64   9  11   6336     7.01   5034   79.45
2023-09-28T17:57:40.077  64   9  11   6336     7.02   5021   79.25
2023-09-28T17:57:44.077  64   9  11   6336     7.10   5022   79.26
2023-09-28T17:57:48.077  64   9  11   6336     7.08   5068   79.99
2023-09-28T17:57:52.077  64   9  11   6336     7.14   5080   80.18
2023-09-28T17:57:56.077  64   9  11   6336     6.99   5031   79.40
2023-09-28T17:58:00.077  64   9  11   6336     7.16   5093   80.38
2023-09-28T17:58:04.077  64   9  11   6336     7.09   4954   78.19
2023-09-28T17:58:08.077  64   9  11   6336     7.18   4982   78.63
2023-09-28T17:58:12.077  64   9  11   6336     7.15   5042   79.58
2023-09-28T17:58:16.077  64   9  11   6336     7.03   5009   79.06
2023-09-28T17:58:20.077  64   9  11   6336     7.06   5070   80.02
2023-09-28T17:58:24.077  64   9  11   6336     7.09   5026   79.32
2023-09-28T17:58:28.077  64   9  11   6336     6.99   5016   79.17
2023-09-28T17:58:32.077  64   9  11   6336     7.24   5012   79.10
2023-09-28T17:58:36.077  64   9  11   6336     7.23   5060   79.86
2023-09-28T17:58:40.077  64   9  11   6336     7.17   5035   79.47
2023-09-28T17:58:44.077  64   9  11   6336     7.09   5058   79.83
2023-09-28T17:58:48.077  64   9  11   6336     7.01   5036   79.48
2023-09-28T17:58:52.077  64   9  11   6336     6.99   5003   78.96
2023-09-28T17:58:56.077  64   9  11   6336     7.00   5032   79.42
2023-09-28T17:59:00.077  64   9  11   6336     7.08   5028   79.36
2023-09-28T17:59:04.077  64   9  11   6336     7.10   5049   79.69
2023-09-28T17:59:08.077  64   9  11   6336     6.98   4980   78.60
2023-09-28T17:59:12.077  64   9  11   6336     7.03   5002   78.95
2023-09-28T17:59:16.077  64   9  11   6336     7.18   5003   78.96
2023-09-28T17:59:20.077  64   9  11   6336     7.01   5022   79.26
2023-09-28T17:59:24.077  64   9  11   6336     7.10   5037   79.50
2023-09-28T17:59:28.077  64   9  11   6336     7.00   4998   78.88
2023-09-28T17:59:32.077  64   9  11   6336     7.07   5005   78.99
2023-09-28T17:59:36.077  64   9  11   6336     7.03   4979   78.58
2023-09-28T17:59:40.077  64   9  11   6336     7.11   4982   78.63
2023-09-28T17:59:44.077  64   9  11   6336     6.97   4979   78.58
2023-09-28T17:59:48.077  64   9  11   6336     7.14   4967   78.39
2023-09-28T17:59:52.077  64   9  11   6336     7.22   4946   78.06
2023-09-28T17:59:56.077  64   9  11   6336     7.04   5038   79.51
2023-09-28T18:00:00.077  64   9  11   6336     7.14   5022   79.26
2023-09-28T18:01:16.078  64   9  11   6336     7.01   5060   79.86
2023-09-28T18:01:20.078  64   9  11   6336     6.97   4988   78.72
2023-09-28T18:01:24.078  64   9  11   6336     7.07   5025   79.31
2023-09-28T18:01:28.078  64   9  11   6336     7.17   5077   80.13
2023-09-28T18:01:32.078  64   9  11   6336     6.99   4983   78.65
2023-09-28T18:01:36.078  92   9  11   9108    10.10   7789   85.52
2023-09-28T18:01:40.078  64   9  11   6336     6.97   5044   79.61
2023-09-28T18:01:44.078  64   9  11   6336     6.95   5043   79.59
2023-09-28T18:01:48.078  64   9  11   6336     7.06   5058   79.83
2023-09-28T18:01:52.078  64   9  11   6336     7.07   5008   79.04
2023-09-28T18:01:56.078  64   9  11   6336     6.99   5070   80.02
2023-09-28T18:02:00.078  64   9  11   6336     6.99   5040   79.55
2023-09-28T18:02:04.078  64   9  11   6336     6.96   5066   79.96
2023-09-28T18:02:08.078  64   9  11   6336     7.04   5062   79.89
2023-09-28T18:02:12.078  64   9  11   6336     7.00   5067   79.97
2023-09-28T18:02:16.078  64   9  11   6336     7.06   5046   79.64
2023-09-28T18:02:20.078  64   9  11   6336     7.02   5056   79.80
2023-09-28T18:02:24.078  64   9  11   6336     7.30   4899   77.32
2023-09-28T18:02:28.078  64   9  11   6336     7.23   4904   77.40
2023-09-28T18:02:32.078  64   9  11   6336     7.34   4971   78.46
2023-09-28T18:02:36.078  64   9  11   6336     7.31   4970   78.44
2023-09-28T18:02:40.078  64   9  11   6336     7.25   4933   77.86
2023-09-28T18:02:44.078  64   9  11   6336     7.32   4927   77.76
2023-09-28T18:02:48.078  64   9  11   6336     7.29   4991   78.77
2023-09-28T18:03:16.078  64   9  11   6336     7.35   4956   78.22
2023-09-28T18:03:20.078  64   9  11   6336     7.43   4992   78.79
2023-09-28T18:03:24.078  64   9  11   6336     7.25   4971   78.46
2023-09-28T18:03:28.078  64   9  11   6336     7.36   4999   78.90
2023-09-28T18:03:32.078  64   9  11   6336     7.29   4970   78.44
2023-09-28T18:03:36.078  64   9  11   6336     7.44   4981   78.61
2023-09-28T18:03:40.078  64   9  11   6336     7.32   4938   77.94
2023-09-28T18:03:44.078  64   9  11   6336     7.19   4958   78.25
2023-09-28T18:03:48.078  64   9  11   6336     7.33   5030   79.39
2023-09-28T18:03:52.078  64   9  11   6336     7.33   4960   78.28
2023-09-28T18:03:56.078  64   9  11   6336     7.36   5023   79.28
2023-09-28T18:04:00.078  64   9  11   6336     6.99   5013   79.12
2023-09-28T18:04:04.078  64   9  11   6336     7.31   4937   77.92
2023-09-28T18:04:08.078  64   9  11   6336     7.44   4960   78.28
2023-09-28T18:04:12.078  64   9  11   6336     7.34   4959   78.27
2023-09-28T18:04:16.078  64   9  11   6336     7.35   4975   78.52
2023-09-28T18:04:20.078  64   9  11   6336     7.27   4969   78.42
2023-09-28T18:04:24.078  64   9  11   6336     7.10   4960   78.28
2023-09-28T18:04:28.078  64   9  11   6336     7.25   4941   77.98
2023-09-28T18:04:32.078  64   9  11   6336     7.26   5025   79.31
2023-09-28T18:04:36.078  64   9  11   6336     7.32   4999   78.90
2023-09-28T18:04:40.078  64   9  11   6336     7.33   4960   78.28
2023-09-28T18:04:44.078  64   9  11   6336     7.34   4984   78.66
2023-09-28T18:04:48.078  64   9  11   6336     7.31   5004   78.98
2023-09-28T18:04:52.078  64   9  11   6336     7.28   5015   79.15
2023-09-28T18:04:56.078  64   9  11   6336     7.32   5040   79.55
2023-09-28T18:05:00.078  64   9  11   6336     7.11   5023   79.28
2023-09-28T18:05:04.078  64   9  11   6336     6.99   5040   79.55
2023-09-28T18:05:08.078  64   9  11   6336     7.04   5078   80.15
2023-09-28T18:05:12.078  64   9  11   6336     7.09   5115   80.73
2023-09-28T18:05:16.078  64   9  11   6336     6.96   5071   80.03
2023-09-28T18:05:20.078  64   9  11   6336     7.01   5084   80.24
2023-09-28T18:05:24.078  64   9  11   6336     6.93   5068   79.99
2023-09-28T18:05:28.078  64   9  11   6336     7.05   5076   80.11
2023-09-28T18:05:32.078  64   9  11   6336     6.99   5118   80.78
2023-09-28T18:05:36.078  64   9  11   6336     6.97   5097   80.45
2023-09-28T18:05:40.078  64   9  11   6336     6.86   5093   80.38
2023-09-28T18:05:44.078  64   9  11   6336     7.02   5106   80.59
2023-09-28T18:05:48.078  64   9  11   6336     7.01   5101   80.51
2023-09-28T18:05:52.078  64   9  11   6336     7.08   5101   80.51
2023-09-28T18:05:56.078  64   9  11   6336     7.02   5149   81.27
2023-09-28T18:06:00.078  64   9  11   6336     6.86   5112   80.68
2023-09-28T18:06:04.078  64   9  11   6336     7.42   5074   80.08
2023-09-28T18:06:08.078  64   9  11   6336     7.38   5034   79.45
2023-09-28T18:06:12.078  64   9  11   6336     7.46   5045   79.62
2023-09-28T18:06:16.078  64   9  11   6336     7.41   5060   79.86
2023-09-28T18:06:20.078  64   9  11   6336     7.24   5041   79.56
2023-09-28T18:06:24.078  64   9  11   6336     7.35   5063   79.91
2023-09-28T18:06:28.078  64   9  11   6336     7.40   5064   79.92
2023-09-28T18:06:32.078  64   9  11   6336     7.27   5085   80.26
2023-09-28T18:06:36.078  64   9  11   6336     7.30   5044   79.61
2023-09-28T18:06:40.078  64   9  11   6336     7.28   5104   80.56
2023-09-28T18:06:44.078  64   9  11   6336     7.10   5093   80.38
2023-09-28T18:06:48.078  64   9  11   6336     7.27   5111   80.67
2023-09-28T18:06:52.078  64   9  11   6336     7.19   5017   79.18
2023-09-28T18:06:56.078  64   9  11   6336     7.41   5029   79.37
2023-09-28T18:07:00.078  64   9  11   6336     7.13   5029   79.37
2023-09-28T18:07:04.078  64   9  11   6336     7.25   5091   80.35
2023-09-28T18:07:08.078  64   9  11   6336     7.31   5132   81.00
2023-09-28T18:07:12.078  64   9  11   6336     7.30   5130   80.97
2023-09-28T18:07:16.078  64   9  11   6336     7.26   5082   80.21
2023-09-28T18:07:20.078  64   9  11   6336     7.32   5130   80.97
2023-09-28T18:07:24.078  64   9  11   6336     7.24   5110   80.65
2023-09-28T18:07:28.078  64   9  11   6336     7.02   5102   80.52
2023-09-28T18:07:32.078  64   9  11   6336     7.10   5092   80.37
2023-09-28T18:07:36.078  64   9  11   6336     6.92   5084   80.24
2023-09-28T18:07:40.078  64   9  11   6336     7.00   5107   80.60
2023-09-28T18:07:44.078  64   9  11   6336     7.04   5090   80.33
2023-09-28T18:07:48.078  64   9  11   6336     6.97   5060   79.86
2023-09-28T18:07:52.078  64   9  11   6336     7.06   5100   80.49
2023-09-28T18:07:56.078  64   9  11   6336     6.96   5038   79.51
2023-09-28T18:08:00.078  64   9  11   6336     6.92   5002   78.95
2023-09-28T18:08:04.078  64   9  11   6336     7.11   5122   80.84
2023-09-28T18:08:08.078  64   9  11   6336     7.00   5106   80.59
2023-09-28T18:08:12.078  64   9  11   6336     7.16   5105   80.57
2023-09-28T18:08:16.078  64   9  11   6336     6.92   5096   80.43
2023-09-28T18:08:20.078  64   9  11   6336     7.04   5109   80.63
2023-09-28T18:08:24.078  64   9  11   6336     7.08   5133   81.01
2023-09-28T18:08:28.078  64   9  11   6336     7.02   5144   81.19
2023-09-28T18:08:32.078  64   9  11   6336     7.11   5126   80.90
2023-09-28T18:08:36.078  64   9  11   6336     7.30   5139   81.11
2023-09-28T18:08:40.078  64   9  11   6336     7.25   5144   81.19
2023-09-28T18:08:44.078  64   9  11   6336     7.27   5162   81.47
2023-09-28T18:08:48.078  64   9  11   6336     7.01   5114   80.71
2023-09-28T18:08:52.078  64   9  11   6336     6.83   4793   75.65
2023-09-28T18:08:56.078  64   9  11   6336     7.52   5043   79.59
2023-09-28T18:09:00.078  64   9  11   6336     7.39   5041   79.56
2023-09-28T18:09:04.078  64   9  11   6336     7.38   5030   79.39
2023-09-28T18:09:08.078  64   9  11   6336     7.35   4981   78.61
2023-09-28T18:09:12.078  64   9  11   6336     7.32   5036   79.48
2023-09-28T18:09:16.078  64   9  11   6336     7.30   5043   79.59
2023-09-28T18:09:20.078  64   9  11   6336     7.34   5018   79.20
2023-09-28T18:09:24.079  64   9  11   6336     7.64   5086   80.27
2023-09-28T18:09:28.079  64   9  11   6336     7.46   5018   79.20
2023-09-28T18:09:32.079  64   9  11   6336     7.27   4953   78.17
2023-09-28T18:09:36.079  64   9  11   6336     7.32   4953   78.17
2023-09-28T18:09:40.079  64   9  11   6336     7.44   4999   78.90
2023-09-28T18:09:44.079  64   9  11   6336     7.36   5020   79.23
2023-09-28T18:09:48.079  64   9  11   6336     7.10   4980   78.60
2023-09-28T18:09:52.079  64   9  11   6336     6.95   5020   79.23
2023-09-28T18:09:56.079  64   9  11   6336     6.89   5060   79.86
2023-09-28T18:10:00.079  64   9  11   6336     7.12   5077   80.13
2023-09-28T18:10:04.079  64   9  11   6336     6.74   5044   79.61
2023-09-28T18:10:08.079  64   9  11   6336     7.05   5122   80.84
2023-09-28T18:10:12.079  64   9  11   6336     6.95   5097   80.45
2023-09-28T18:10:16.079  64   9  11   6336     6.88   5095   80.41
2023-09-28T18:10:20.079  64   9  11   6336     6.76   5041   79.56
2023-09-28T18:10:24.079  64   9  11   6336     6.87   5013   79.12
2023-09-28T18:10:28.079  64   9  11   6336     6.76   5070   80.02
2023-09-28T18:10:32.079  64   9  11   6336     6.92   5041   79.56
2023-09-28T18:10:36.079  64   9  11   6336     6.78   5081   80.19
2023-09-28T18:10:40.079  64   9  11   6336     7.14   5212   82.26
2023-09-28T18:10:44.079  64   9  11   6336     7.24   5174   81.66
2023-09-28T18:10:48.079  64   9  11   6336     7.24   5216   82.32
2023-09-28T18:10:52.079  64   9  11   6336     6.75   5072   80.05
2023-09-28T18:10:56.079  64   9  11   6336     7.17   5197   82.02
2023-09-28T18:11:00.079  64   9  11   6336     7.20   5202   82.10
2023-09-28T18:11:04.079  64   9  11   6336     7.22   5205   82.15
2023-09-28T18:11:08.079  64   9  11   6336     7.26   5205   82.15
2023-09-28T18:11:12.079  64   9  11   6336     7.31   5162   81.47
2023-09-28T18:11:16.079  64   9  11   6336     7.24   5229   82.53
2023-09-28T18:11:20.079  64   9  11   6336     7.19   5177   81.71
2023-09-28T18:11:24.079  64   9  11   6336     7.12   5131   80.98
2023-09-28T18:11:28.079  64   9  11   6336     7.12   5147   81.23
2023-09-28T18:11:32.079  64   9  11   6336     7.43   5219   82.37
2023-09-28T18:11:36.079  64   9  11   6336     7.42   5186   81.85
2023-09-28T18:11:40.079  64   9  11   6336     7.06   5174   81.66
2023-09-28T18:11:44.079  64   9  11   6336     7.24   5204   82.13
2023-09-28T18:11:48.079  64   9  11   6336     7.33   5215   82.31
2023-09-28T18:11:52.079  64   9  11   6336     7.26   5176   81.69
2023-09-28T18:11:56.079  64   9  11   6336     7.13   5149   81.27
2023-09-28T18:12:00.079  64   9  11   6336     7.13   5139   81.11
2023-09-28T18:12:04.079  64   9  11   6336     7.03   5123   80.86
2023-09-28T18:12:08.079  64   9  11   6336     7.12   5114   80.71
2023-09-28T18:12:12.079  64   9  11   6336     7.27   5110   80.65
2023-09-28T18:12:16.079  64   9  11   6336     7.14   5138   81.09
2023-09-28T18:12:20.079  64   9  11   6336     7.03   5122   80.84
2023-09-28T18:12:24.079  64   9  11   6336     7.01   5123   80.86
2023-09-28T18:12:28.079  64   9  11   6336     6.81   5106   80.59
2023-09-28T18:12:32.079  64   9  11   6336     7.11   5122   80.84
2023-09-28T18:12:36.079  64   9  11   6336     7.02   5095   80.41
2023-09-28T18:12:40.079  64   9  11   6336     7.06   5133   81.01
2023-09-28T18:12:44.079  64   9  11   6336     6.96   5149   81.27
2023-09-28T18:12:48.079  64   9  11   6336     7.06   5133   81.01
2023-09-28T18:12:52.079  64   9  11   6336     6.95   5113   80.70
2023-09-28T18:12:56.079  64   9  11   6336     7.24   5194   81.98
2023-09-28T18:13:00.079  64   9  11   6336     7.44   5245   82.78
2023-09-28T18:13:04.079  64   9  11   6336     7.31   5235   82.62
2023-09-28T18:13:08.079  64   9  11   6336     7.38   5234   82.61
2023-09-28T18:13:12.079  64   9  11   6336     7.32   5204   82.13
2023-09-28T18:13:16.079  64   9  11   6336     7.16   5223   82.43
2023-09-28T18:13:20.079  64   9  11   6336     7.37   5242   82.73
2023-09-28T18:13:24.079  64   9  11   6336     7.36   5183   81.80
2023-09-28T18:13:28.079  64   9  11   6336     7.33   5259   83.00
2023-09-28T18:13:32.079  64   9  11   6336     7.35   5256   82.95
2023-09-28T18:13:36.079  64   9  11   6336     7.38   5276   83.27
2023-09-28T18:13:40.079  64   9  11   6336     7.17   5256   82.95
2023-09-28T18:13:44.079  64   9  11   6336     7.38   5247   82.81
2023-09-28T18:13:48.079  64   9  11   6336     7.41   5245   82.78
2023-09-28T18:13:52.079  64   9  11   6336     7.22   5247   82.81
2023-09-28T18:13:56.079  64   9  11   6336     7.48   5277   83.29
2023-09-28T18:14:00.079  64   9  11   6336     7.37   5283   83.38
2023-09-28T18:14:04.079  64   9  11   6336     7.37   5235   82.62
2023-09-28T18:14:08.079  64   9  11   6336     7.49   5243   82.75
2023-09-28T18:14:12.079  64   9  11   6336     7.52   5280   83.33
2023-09-28T18:14:16.079  64   9  11   6336     7.38   5248   82.83
2023-09-28T18:14:20.079  64   9  11   6336     7.43   5274   83.24
2023-09-28T18:14:24.079  64   9  11   6336     7.27   5264   83.08
2023-09-28T18:14:28.079  64   9  11   6336     7.76   5290   83.49
2023-09-28T18:14:32.079  64   9  11   6336     7.35   5221   82.40
2023-09-28T18:14:36.079  64   9  11   6336     7.43   5281   83.35
2023-09-28T18:14:40.079  64   9  11   6336     7.48   5272   83.21
2023-09-28T18:14:44.079  64   9  11   6336     7.55   5259   83.00
2023-09-28T18:14:48.079  64   9  11   6336     7.55   5206   82.17
2023-09-28T18:14:52.079  64   9  11   6336     7.22   5196   82.01
2023-09-28T18:14:56.079  64   9  11   6336     7.00   5196   82.01
2023-09-28T18:15:00.079  64   9  11   6336     7.20   5196   82.01
2023-09-28T18:15:04.079  64   9  11   6336     7.15   5213   82.28
2023-09-28T18:15:08.079  64   9  11   6336     7.26   5214   82.29
2023-09-28T18:15:12.079  64   9  11   6336     7.33   5246   82.80
2023-09-28T18:15:16.079  64   9  11   6336     7.28   5208   82.20
2023-09-28T18:15:20.079  64   9  11   6336     7.36   5209   82.21
2023-09-28T18:15:24.079  64   9  11   6336     7.32   5222   82.42
2023-09-28T18:15:28.079  64   9  11   6336     7.45   5211   82.24
2023-09-28T18:15:32.079  64   9  11   6336     7.33   5248   82.83
2023-09-28T18:15:36.079  64   9  11   6336     7.37   5229   82.53
2023-09-28T18:15:40.079  64   9  11   6336     7.28   5220   82.39
2023-09-28T18:15:44.079  64   9  11   6336     7.22   5196   82.01
2023-09-28T18:15:48.079  64   9  11   6336     7.23   5161   81.46
2023-09-28T18:15:52.079  64   9  11   6336     7.22   5197   82.02
2023-09-28T18:15:56.079  64   9  11   6336     7.18   5174   81.66
2023-09-28T18:16:00.079  64   9  11   6336     7.20   5245   82.78
2023-09-28T18:16:04.079  64   9  11   6336     7.25   5188   81.88
2023-09-28T18:16:08.079  64   9  11   6336     7.56   5236   82.64
2023-09-28T18:16:12.079  64   9  11   6336     7.44   5220   82.39
2023-09-28T18:16:16.079  64   9  11   6336     7.29   5221   82.40
2023-09-28T18:16:20.079  64   9  11   6336     7.62   5286   83.43
2023-09-28T18:16:24.079  64   9  11   6336     7.18   5221   82.40
2023-09-28T18:16:28.079  64   9  11   6336     7.55   5287   83.44
2023-09-28T18:16:32.079  64   9  11   6336     7.42   5233   82.59
2023-09-28T18:16:36.079  64   9  11   6336     7.36   5158   81.41
2023-09-28T18:16:40.079  64   9  11   6336     7.33   5194   81.98
2023-09-28T18:16:44.079  64   9  11   6336     7.29   5172   81.63
2023-09-28T18:16:48.079  64   9  11   6336     7.31   5144   81.19
2023-09-28T18:16:52.079  64   9  11   6336     7.32   5160   81.44
2023-09-28T18:16:56.079  64   9  11   6336     7.27   5195   81.99
2023-09-28T18:17:00.079  64   9  11   6336     7.28   5184   81.82
2023-09-28T18:17:04.079  64   9  11   6336     7.36   5240   82.70
2023-09-28T18:17:08.079  64   9  11   6336     7.18   5151   81.30
2023-09-28T18:17:12.079  64   9  11   6336     7.18   5191   81.93
2023-09-28T18:17:16.079  64   9  11   6336     7.12   5156   81.38
2023-09-28T18:17:20.079  64   9  11   6336     7.34   5219   82.37
2023-09-28T18:17:24.079  64   9  11   6336     7.20   5166   81.53
2023-09-28T18:17:28.079  64   9  11   6336     7.30   5210   82.23
2023-09-28T18:17:32.079  64   9  11   6336     7.14   5211   82.24
2023-09-28T18:17:36.079  64   9  11   6336     7.29   5156   81.38
2023-09-28T18:17:40.079  64   9  11   6336     7.15   5147   81.23
2023-09-28T18:17:44.079  64   9  11   6336     7.22   5122   80.84
2023-09-28T18:17:48.079  64   9  11   6336     7.23   5121   80.82
2023-09-28T18:17:52.079  64   9  11   6336     7.38   5201   82.09
2023-09-28T18:17:56.079  64   9  11   6336     7.45   5190   81.91
2023-09-28T18:18:00.079  64   9  11   6336     7.56   5142   81.16
2023-09-28T18:18:04.079  64   9  11   6336     7.36   5087   80.29
2023-09-28T18:18:08.079  64   9  11   6336     7.27   5075   80.10
2023-09-28T18:18:12.079  64   9  11   6336     7.27   5044   79.61
2023-09-28T18:18:16.079  64   9  11   6336     7.28   5018   79.20
2023-09-28T18:18:20.079  64   9  11   6336     7.18   5032   79.42
2023-09-28T18:18:24.079  64   9  11   6336     7.45   5023   79.28
2023-09-28T18:18:28.079  64   9  11   6336     7.21   4993   78.80
2023-09-28T18:18:32.080  64   9  11   6336     7.32   5036   79.48
2023-09-28T18:18:36.080  64   9  11   6336     7.11   5100   80.49
2023-09-28T18:18:40.080  64   9  11   6336     7.15   5123   80.86
2023-09-28T18:18:44.080  64   9  11   6336     7.12   5115   80.73
2023-09-28T18:18:48.080  64   9  11   6336     7.41   5131   80.98
2023-09-28T18:18:52.080  64   9  11   6336     7.38   5117   80.76
2023-09-28T18:18:56.080  64   9  11   6336     7.34   5156   81.38
2023-09-28T18:19:00.080  64   9  11   6336     7.18   5184   81.82
2023-09-28T18:19:04.080  64   9  11   6336     7.22   5177   81.71
2023-09-28T18:19:08.080  64   9  11   6336     7.02   5141   81.14
2023-09-28T18:19:12.080  64   9  11   6336     7.12   5093   80.38
2023-09-28T18:19:16.080  64   9  11   6336     7.14   5170   81.60
2023-09-28T18:19:20.080  64   9  11   6336     7.11   5087   80.29
2023-09-28T18:19:24.080  64   9  11   6336     7.05   5061   79.88
2023-09-28T18:19:28.080  64   9  11   6336     7.13   5091   80.35
2023-09-28T18:19:32.080  64   9  11   6336     7.14   5093   80.38
2023-09-28T18:19:36.080  64   9  11   6336     7.14   5110   80.65
2023-09-28T18:19:40.080  64   9  11   6336     7.21   5159   81.42
2023-09-28T18:19:44.080  64   9  11   6336     6.70   5031   79.40
2023-09-28T18:19:48.080  64   9  11   6336     7.17   5147   81.23
2023-09-28T18:19:52.080  64   9  11   6336     7.22   5126   80.90
2023-09-28T18:19:56.080  64   9  11   6336     7.17   5177   81.71
2023-09-28T18:20:00.080  64   9  11   6336     7.16   5131   80.98
2023-09-28T18:20:04.080  64   9  11   6336     7.08   5118   80.78
2023-09-28T18:20:08.080  64   9  11   6336     7.06   5111   80.67
2023-09-28T18:20:12.080  64   9  11   6336     6.95   5005   78.99
2023-09-28T18:20:16.080  64   9  11   6336     7.15   4942   78.00
2023-09-28T18:20:20.080  64   9  11   6336     7.10   5017   79.18
2023-09-28T18:20:24.080  64   9  11   6336     6.99   4996   78.85
2023-09-28T18:20:28.080  64   9  11   6336     6.73   4882   77.05
2023-09-28T18:20:32.080  64   9  11   6336     7.12   4867   76.82
2023-09-28T18:20:36.080  64   9  11   6336     7.37   4823   76.12
2023-09-28T18:20:40.080  64   9  11   6336     6.98   4756   75.06
2023-09-28T18:20:44.080  64   9  11   6336     6.77   4893   77.23
2023-09-28T18:20:48.080  64   9  11   6336     6.92   4843   76.44
2023-09-28T18:20:52.080  64   9  11   6336     7.34   4955   78.20
2023-09-28T18:20:56.080  64   9  11   6336     7.27   4988   78.72
2023-09-28T18:21:00.080  64   9  11   6336     7.27   4975   78.52
2023-09-28T18:21:04.080  64   9  11   6336     7.12   4959   78.27
2023-09-28T18:21:08.080  64   9  11   6336     7.36   4937   77.92
2023-09-28T18:21:12.080  64   9  11   6336     7.30   4962   78.31
2023-09-28T18:21:16.080  64   9  11   6336     7.43   4973   78.49
2023-09-28T18:21:20.080  64   9  11   6336     7.17   4912   77.53
2023-09-28T18:21:24.080  64   9  11   6336     7.10   4863   76.75
2023-09-28T18:21:28.080  64   9  11   6336     7.32   4916   77.59
2023-09-28T18:21:32.080  64   9  11   6336     7.30   4913   77.54
2023-09-28T18:21:36.080  64   9  11   6336     7.38   4948   78.09
2023-09-28T18:21:40.080  64   9  11   6336     7.20   4865   76.78
2023-09-28T18:21:44.080  64   9  11   6336     7.24   4914   77.56
2023-09-28T18:21:48.080  64   9  11   6336     7.39   4967   78.39
2023-09-28T18:21:52.080  64   9  11   6336     7.39   4957   78.24
2023-09-28T18:21:56.080  64   9  11   6336     7.42   4947   78.08
2023-09-28T18:22:00.080  64   9  11   6336     7.45   4919   77.64
2023-09-28T18:22:04.080  64   9  11   6336     7.34   4956   78.22
2023-09-28T18:22:08.080  64   9  11   6336     7.44   4965   78.36
2023-09-28T18:22:12.080  64   9  11   6336     7.43   4982   78.63
2023-09-28T18:22:16.080  64   9  11   6336     7.30   5009   79.06
2023-09-28T18:22:20.080  64   9  11   6336     7.55   5020   79.23
2023-09-28T18:22:24.080  64   9  11   6336     7.40   5002   78.95
2023-09-28T18:22:28.080  64   9  11   6336     7.45   5005   78.99
2023-09-28T18:22:32.080  64   9  11   6336     7.48   5025   79.31
2023-09-28T18:22:36.080  64   9  11   6336     7.27   4999   78.90
2023-09-28T18:22:40.080  64   9  11   6336     7.46   5037   79.50
2023-09-28T18:22:44.080  64   9  11   6336     7.45   4995   78.84
2023-09-28T18:22:48.080  64   9  11   6336     7.27   4974   78.50
2023-09-28T18:22:52.080  64   9  11   6336     7.29   4954   78.19
2023-09-28T18:22:56.080  64   9  11   6336     7.27   4988   78.72
2023-09-28T18:23:00.080  64   9  11   6336     7.41   5029   79.37
2023-09-28T18:23:04.080  64   9  11   6336     7.28   5037   79.50
2023-09-28T18:23:08.080  64   9  11   6336     7.34   4987   78.71
2023-09-28T18:23:12.080  64   9  11   6336     7.28   4976   78.54
2023-09-28T18:23:16.080  64   9  11   6336     7.40   4993   78.80
2023-09-28T18:23:20.080  64   9  11   6336     7.44   4989   78.74
2023-09-28T18:23:24.080  64   9  11   6336     7.46   4973   78.49
2023-09-28T18:23:28.080  64   9  11   6336     7.37   4983   78.65
2023-09-28T18:23:32.080  64   9  11   6336     7.62   4994   78.82
2023-09-28T18:23:36.080  64   9  11   6336     7.44   5001   78.93
2023-09-28T18:23:40.080  64   9  11   6336     7.48   4984   78.66
2023-09-28T18:23:44.080  64   9  11   6336     7.54   5035   79.47
2023-09-28T18:23:48.080  64   9  11   6336     7.41   5021   79.25
2023-09-28T18:23:52.080  64   9  11   6336     7.29   4999   78.90
2023-09-28T18:23:56.080  64   9  11   6336     7.28   5026   79.32
2023-09-28T18:24:00.080  64   9  11   6336     7.28   5033   79.43
2023-09-28T18:24:04.080  64   9  11   6336     7.45   5048   79.67
2023-09-28T18:24:08.080  64   9  11   6336     7.25   5011   79.09
2023-09-28T18:24:12.080  64   9  11   6336     7.38   5030   79.39
2023-09-28T18:24:16.080  64   9  11   6336     7.56   5085   80.26
2023-09-28T18:24:20.080  64   9  11   6336     7.52   4989   78.74
2023-09-28T18:24:24.080  64   9  11   6336     7.54   5045   79.62
2023-09-28T18:24:28.080  64   9  11   6336     7.38   5012   79.10
2023-09-28T18:24:32.080  64   9  11   6336     7.32   5062   79.89
2023-09-28T18:24:36.080  64   9  11   6336     7.50   5009   79.06
2023-09-28T18:24:40.080  64   9  11   6336     7.28   4963   78.33
2023-09-28T18:24:44.080  64   9  11   6336     7.52   5027   79.34
2023-09-28T18:24:48.080  64   9  11   6336     7.29   4989   78.74
2023-09-28T18:24:52.080  64   9  11   6336     7.42   4990   78.76
2023-09-28T18:24:56.080  64   9  11   6336     7.38   5028   79.36
2023-09-28T18:25:00.080  64   9  11   6336     7.38   5017   79.18
2023-09-28T18:25:04.080  64   9  11   6336     7.50   5012   79.10
2023-09-28T18:25:08.080  64   9  11   6336     7.53   5048   79.67
2023-09-28T18:25:12.080  64   9  11   6336     7.62   5021   79.25
2023-09-28T18:25:16.080  64   9  11   6336     7.62   5017   79.18
2023-09-28T18:25:20.080  64   9  11   6336     7.49   5001   78.93
2023-09-28T18:25:24.080  64   9  11   6336     7.45   4991   78.77
2023-09-28T18:25:28.080  64   9  11   6336     7.57   5007   79.02
2023-09-28T18:25:32.080  64   9  11   6336     7.42   4985   78.68
2023-09-28T18:25:36.080  64   9  11   6336     7.52   5021   79.25
2023-09-28T18:25:40.080  64   9  11   6336     7.43   4992   78.79
2023-09-28T18:25:44.080  64   9  11   6336     7.54   4983   78.65
2023-09-28T18:25:48.080  64   9  11   6336     7.51   5000   78.91
2023-09-28T18:25:52.080  64   9  11   6336     7.43   5035   79.47
2023-09-28T18:25:56.080  64   9  11   6336     7.69   5046   79.64
2023-09-28T18:26:00.080  64   9  11   6336     7.60   5060   79.86
2023-09-28T18:26:04.080  64   9  11   6336     7.39   4983   78.65
2023-09-28T18:26:08.080  64   9  11   6336     7.49   4994   78.82
2023-09-28T18:26:12.080  64   9  11   6336     7.48   5022   79.26
2023-09-28T18:26:16.080  64   9  11   6336     7.44   5056   79.80
2023-09-28T18:26:20.080  64   9  11   6336     7.58   5050   79.70
2023-09-28T18:26:24.080  64   9  11   6336     7.39   4936   77.90
2023-09-28T18:26:28.080  64   9  11   6336     7.16   4914   77.56
2023-09-28T18:26:32.080  64   9  11   6336     7.53   4965   78.36
2023-09-28T18:26:36.080  64   9  11   6336     7.52   4948   78.09
2023-09-28T18:26:40.080  64   9  11   6336     7.36   4980   78.60
2023-09-28T18:26:44.080  64   9  11   6336     7.31   4982   78.63
2023-09-28T18:26:48.080  64   9  11   6336     7.38   5087   80.29
2023-09-28T18:26:52.080  64   9  11   6336     7.29   5084   80.24
2023-09-28T18:26:56.080  64   9  11   6336     7.21   5011   79.09
2023-09-28T18:27:00.080  64   9  11   6336     7.40   4995   78.84
2023-09-28T18:27:04.080  64   9  11   6336     7.36   4944   78.03
2023-09-28T18:27:08.080  64   9  11   6336     7.48   4925   77.73
2023-09-28T18:27:12.080  64   9  11   6336     7.43   4987   78.71
2023-09-28T18:27:16.080  64   9  11   6336     7.56   4987   78.71
2023-09-28T18:27:20.080  64   9  11   6336     7.38   4935   77.89
2023-09-28T18:27:24.080  64   9  11   6336     7.33   5005   78.99
2023-09-28T18:27:28.080  64   9  11   6336     7.37   4948   78.09
2023-09-28T18:27:32.080  64   9  11   6336     7.44   4980   78.60
2023-09-28T18:27:36.081  64   9  11   6336     7.60   4955   78.20
2023-09-28T18:27:40.081  64   9  11   6336     7.52   4944   78.03
2023-09-28T18:27:44.081  64   9  11   6336     7.64   5033   79.43
2023-09-28T18:27:48.081  64   9  11   6336     7.52   4919   77.64
2023-09-28T18:27:52.081  64   9  11   6336     7.41   4966   78.38
2023-09-28T18:27:56.081  64   9  11   6336     7.42   4965   78.36
2023-09-28T18:28:00.081  64   9  11   6336     7.43   4920   77.65
2023-09-28T18:28:04.081  64   9  11   6336     7.53   4955   78.20
2023-09-28T18:28:08.081  64   9  11   6336     7.58   4977   78.55
2023-09-28T18:28:12.081  64   9  11   6336     7.54   4955   78.20
2023-09-28T18:28:16.081  64   9  11   6336     7.41   4978   78.57
2023-09-28T18:28:20.081  64   9  11   6336     7.47   4977   78.55
2023-09-28T18:28:24.081  64   9  11   6336     7.25   4960   78.28
2023-09-28T18:28:28.081  64   9  11   6336     7.31   4939   77.95
2023-09-28T18:28:32.081  64   9  11   6336     7.28   4892   77.21
2023-09-28T18:28:36.081  64   9  11   6336     7.19   4903   77.38
2023-09-28T18:28:40.081  64   9  11   6336     7.30   4979   78.58
2023-09-28T18:28:44.081  64   9  11   6336     7.42   4899   77.32
2023-09-28T18:28:48.081  64   9  11   6336     7.39   5016   79.17
2023-09-28T18:28:52.081  64   9  11   6336     7.25   4942   78.00
2023-09-28T18:28:56.081  64   9  11   6336     7.36   4944   78.03
2023-09-28T18:29:00.081  64   9  11   6336     7.23   4963   78.33
2023-09-28T18:29:04.081  64   9  11   6336     7.30   4929   77.79
2023-09-28T18:29:08.081  64   9  11   6336     7.49   4937   77.92
2023-09-28T18:29:12.081  64   9  11   6336     7.45   4922   77.68
2023-09-28T18:29:16.081  64   9  11   6336     7.42   4877   76.97
2023-09-28T18:29:20.081  64   9  11   6336     7.40   4926   77.75
2023-09-28T18:29:24.081  64   9  11   6336     7.33   4961   78.30
2023-09-28T18:29:28.081  64   9  11   6336     7.17   4890   77.18
2023-09-28T18:29:32.081  64   9  11   6336     7.29   4918   77.62
2023-09-28T18:29:36.081  64   9  11   6336     7.26   4951   78.14
2023-09-28T18:29:40.081  64   9  11   6336     7.38   5059   79.85
2023-09-28T18:29:44.081  64   9  11   6336     7.21   5010   79.07
2023-09-28T18:29:48.081  64   9  11   6336     7.32   5035   79.47
2023-09-28T18:29:52.081  64   9  11   6336     7.37   5058   79.83
2023-09-28T18:29:56.081  64   9  11   6336     7.34   5026   79.32
2023-09-28T18:30:00.081  64   9  11   6336     7.46   5009   79.06
2023-09-28T18:30:04.081  64   9  11   6336     7.52   5137   81.08
2023-09-28T18:30:08.081  64   9  11   6336     7.30   5045   79.62
2023-09-28T18:30:12.081  64   9  11   6336     7.29   5031   79.40
2023-09-28T18:30:16.081  64   9  11   6336     7.27   5052   79.73
2023-09-28T18:30:20.081  64   9  11   6336     7.45   5063   79.91
2023-09-28T18:30:24.081  64   9  11   6336     7.27   5028   79.36
2023-09-28T18:30:28.081  64   9  11   6336     7.40   5007   79.02
2023-09-28T18:30:32.081  64   9  11   6336     7.38   5025   79.31
2023-09-28T18:30:36.081  64   9  11   6336     7.28   5029   79.37
2023-09-28T18:30:40.081  64   9  11   6336     7.38   4993   78.80
2023-09-28T18:30:44.081  64   9  11   6336     7.41   4960   78.28
2023-09-28T18:30:48.081  64   9  11   6336     7.47   5031   79.40
2023-09-28T18:30:52.081  64   9  11   6336     7.41   4999   78.90
2023-09-28T18:30:56.081  64   9  11   6336     7.46   5022   79.26
2023-09-28T18:31:00.081  64   9  11   6336     7.52   4943   78.01
2023-09-28T18:31:04.081  64   9  11   6336     7.50   4968   78.41
2023-09-28T18:31:08.081  64   9  11   6336     7.36   4995   78.84
2023-09-28T18:31:12.081  64   9  11   6336     7.45   5005   78.99
2023-09-28T18:31:16.081  64   9  11   6336     7.52   4945   78.05
2023-09-28T18:31:20.081  64   9  11   6336     7.65   4987   78.71
2023-09-28T18:31:24.081  64   9  11   6336     7.49   4979   78.58
2023-09-28T18:31:28.081  64   9  11   6336     7.50   4940   77.97
2023-09-28T18:31:32.081  64   9  11   6336     7.51   4948   78.09
2023-09-28T18:31:36.081  64   9  11   6336     7.56   4980   78.60
2023-09-28T18:31:40.081  64   9  11   6336     7.48   4971   78.46
2023-09-28T18:31:44.081  64   9  11   6336     7.50   5006   79.01
2023-09-28T18:31:48.081  64   9  11   6336     7.61   5003   78.96
2023-09-28T18:31:52.081  64   9  11   6336     7.59   4949   78.11
2023-09-28T18:31:56.081  64   9  11   6336     7.62   4966   78.38
2023-09-28T18:32:00.081  64   9  11   6336     7.55   4995   78.84
2023-09-28T18:32:04.081  64   9  11   6336     7.57   4984   78.66
2023-09-28T18:32:08.081  64   9  11   6336     7.54   4948   78.09
2023-09-28T18:32:12.081  64   9  11   6336     7.45   4967   78.39
2023-09-28T18:32:16.081  64   9  11   6336     7.53   4963   78.33
2023-09-28T18:32:20.081  64   9  11   6336     7.43   4965   78.36
2023-09-28T18:32:24.081  64   9  11   6336     7.55   4996   78.85
2023-09-28T18:32:28.081  64   9  11   6336     7.38   4977   78.55
2023-09-28T18:32:32.081  64   9  11   6336     7.32   4970   78.44
2023-09-28T18:32:36.081  64   9  11   6336     7.45   4970   78.44
2023-09-28T18:32:40.081  64   9  11   6336     7.35   4937   77.92
2023-09-28T18:32:44.081  64   9  11   6336     7.32   5045   79.62
2023-09-28T18:32:48.081  64   9  11   6336     7.44   5075   80.10
2023-09-28T18:32:52.081  64   9  11   6336     7.39   5053   79.75
2023-09-28T18:32:56.081  64   9  11   6336     7.49   5015   79.15
2023-09-28T18:33:00.081  64   9  11   6336     7.39   5044   79.61
2023-09-28T18:33:04.081  64   9  11   6336     7.42   5001   78.93
2023-09-28T18:33:08.081  64   9  11   6336     7.48   4967   78.39
2023-09-28T18:33:12.081  64   9  11   6336     7.34   4929   77.79
2023-09-28T18:33:16.081  64   9  11   6336     7.56   4924   77.71
2023-09-28T18:33:20.081  64   9  11   6336     7.56   4954   78.19
2023-09-28T18:33:24.081  64   9  11   6336     7.43   4964   78.35
2023-09-28T18:33:28.081  64   9  11   6336     7.52   4959   78.27
2023-09-28T18:33:32.081  64   9  11   6336     7.56   4958   78.25
2023-09-28T18:33:36.081  64   9  11   6336     7.47   4936   77.90
2023-09-28T18:33:40.081  64   9  11   6336     7.51   4959   78.27
2023-09-28T18:33:44.081  64   9  11   6336     7.56   4942   78.00
2023-09-28T18:33:48.081  64   9  11   6336     7.69   4975   78.52
2023-09-28T18:33:52.081  64   9  11   6336     7.56   4969   78.42
2023-09-28T18:33:56.081  64   9  11   6336     7.42   4967   78.39
2023-09-28T18:34:00.081  64   9  11   6336     7.57   4915   77.57
2023-09-28T18:34:04.081  64   9  11   6336     7.69   4960   78.28
2023-09-28T18:34:08.081  64   9  11   6336     7.52   4949   78.11
2023-09-28T18:34:12.081  64   9  11   6336     7.54   4965   78.36
2023-09-28T18:34:16.081  64   9  11   6336     7.49   4973   78.49
2023-09-28T18:34:20.081  64   9  11   6336     7.45   4903   77.38
2023-09-28T18:34:24.081  64   9  11   6336     7.29   4970   78.44
2023-09-28T18:34:28.081  64   9  11   6336     7.48   4971   78.46
2023-09-28T18:34:32.081  64   9  11   6336     7.36   4956   78.22
2023-09-28T18:34:36.081  64   9  11   6336     7.27   4934   77.87
2023-09-28T18:34:40.081  64   9  11   6336     7.40   4969   78.42
2023-09-28T18:34:44.081  64   9  11   6336     7.46   4988   78.72
2023-09-28T18:34:48.081  64   9  11   6336     7.24   4960   78.28
2023-09-28T18:34:52.081  64   9  11   6336     7.33   4956   78.22
2023-09-28T18:34:56.081  64   9  11   6336     7.20   4929   77.79
2023-09-28T18:35:00.081  64   9  11   6336     7.35   4960   78.28
2023-09-28T18:35:04.081  64   9  11   6336     7.43   5001   78.93
2023-09-28T18:35:08.081  64   9  11   6336     7.38   4968   78.41
2023-09-28T18:35:12.081  64   9  11   6336     7.22   4994   78.82
2023-09-28T18:35:16.081  64   9  11   6336     7.26   4980   78.60
2023-09-28T18:35:20.081  64   9  11   6336     7.41   4986   78.69
2023-09-28T18:35:24.081  64   9  11   6336     7.32   4999   78.90
2023-09-28T18:35:28.081  64   9  11   6336     7.36   4968   78.41
2023-09-28T18:35:32.081  64   9  11   6336     7.41   5010   79.07
2023-09-28T18:35:36.081  64   9  11   6336     7.30   5014   79.14
2023-09-28T18:35:40.081  64   9  11   6336     7.27   5023   79.28
2023-09-28T18:35:44.081  64   9  11   6336     7.31   4986   78.69
2023-09-28T18:35:48.081  64   9  11   6336     7.32   5006   79.01
2023-09-28T18:35:52.081  64   9  11   6336     7.53   5011   79.09
2023-09-28T18:35:56.081  64   9  11   6336     7.46   4953   78.17
2023-09-28T18:36:00.081  64   9  11   6336     7.42   4987   78.71
2023-09-28T18:36:04.081  64   9  11   6336     7.50   4958   78.25
2023-09-28T18:36:08.081  64   9  11   6336     7.45   4932   77.84
2023-09-28T18:36:12.081  64   9  11   6336     7.35   4936   77.90
2023-09-28T18:36:16.081  64   9  11   6336     7.38   4954   78.19
2023-09-28T18:36:20.081  64   9  11   6336     7.42   4941   77.98
2023-09-28T18:36:24.081  64   9  11   6336     7.45   4986   78.69
2023-09-28T18:36:28.081  64   9  11   6336     7.54   5025   79.31
2023-09-28T18:36:32.081  64   9  11   6336     7.43   5033   79.43
2023-09-28T18:36:36.081  64   9  11   6336     7.39   4937   77.92
2023-09-28T18:36:40.082  64   9  11   6336     7.37   4992   78.79
2023-09-28T18:36:44.082  64   9  11   6336     7.39   4970   78.44
2023-09-28T18:36:48.082  64   9  11   6336     7.45   4987   78.71
2023-09-28T18:36:52.082  64   9  11   6336     7.45   4962   78.31
2023-09-28T18:36:56.082  64   9  11   6336     7.48   4980   78.60
2023-09-28T18:37:00.082  64   9  11   6336     7.50   4951   78.14
2023-09-28T18:37:04.082  64   9  11   6336     7.40   4975   78.52
2023-09-28T18:37:08.082  64   9  11   6336     7.38   4964   78.35
2023-09-28T18:37:12.082  64   9  11   6336     7.38   4952   78.16
2023-09-28T18:37:16.082  64   9  11   6336     7.46   4951   78.14
2023-09-28T18:37:20.082  64   9  11   6336     7.38   5016   79.17
2023-09-28T18:37:24.082  64   9  11   6336     7.44   5025   79.31
2023-09-28T18:37:28.082  64   9  11   6336     7.45   5022   79.26
2023-09-28T18:37:32.082  64   9  11   6336     7.44   5029   79.37
2023-09-28T18:37:36.082  64   9  11   6336     7.25   5005   78.99
2023-09-28T18:37:40.082  64   9  11   6336     7.42   5049   79.69
2023-09-28T18:37:44.082  64   9  11   6336     7.40   5035   79.47
2023-09-28T18:37:48.082  64   9  11   6336     7.31   5023   79.28
2023-09-28T18:37:52.082  64   9  11   6336     7.32   5047   79.66
2023-09-28T18:37:56.082  64   9  11   6336     7.26   5069   80.00
2023-09-28T18:38:00.082  64   9  11   6336     7.33   5098   80.46
2023-09-28T18:38:04.082  64   9  11   6336     7.34   5037   79.50
2023-09-28T18:38:08.082  64   9  11   6336     7.27   5071   80.03
2023-09-28T18:38:12.082  64   9  11   6336     7.22   4982   78.63
2023-09-28T18:38:16.082  64   9  11   6336     7.29   5065   79.94
2023-09-28T18:38:20.082  64   9  11   6336     7.14   5070   80.02
2023-09-28T18:38:24.082  64   9  11   6336     7.11   5087   80.29
2023-09-28T18:38:28.082  64   9  11   6336     7.16   5051   79.72
2023-09-28T18:38:32.082  64   9  11   6336     7.02   5057   79.81
2023-09-28T18:38:36.082  64   9  11   6336     7.17   5076   80.11
2023-09-28T18:38:40.082  64   9  11   6336     7.11   5040   79.55
2023-09-28T18:38:44.082  64   9  11   6336     7.19   5048   79.67
2023-09-28T18:38:48.082  64   9  11   6336     7.11   5003   78.96
2023-09-28T18:38:52.082  64   9  11   6336     7.32   5018   79.20
2023-09-28T18:38:56.082  64   9  11   6336     7.08   4994   78.82
2023-09-28T18:39:00.082  64   9  11   6336     7.23   5022   79.26
2023-09-28T18:39:04.082  64   9  11   6336     7.13   4983   78.65
2023-09-28T18:39:08.082  64   9  11   6336     7.45   5017   79.18
2023-09-28T18:39:12.082  64   9  11   6336     7.31   4996   78.85
2023-09-28T18:39:16.082  64   9  11   6336     7.30   4976   78.54
2023-09-28T18:39:20.082  64   9  11   6336     7.20   4974   78.50
2023-09-28T18:39:24.082  64   9  11   6336     7.22   5022   79.26
2023-09-28T18:39:28.082  64   9  11   6336     7.18   4960   78.28
2023-09-28T18:39:32.082  64   9  11   6336     7.08   5018   79.20
2023-09-28T18:39:36.082  64   9  11   6336     7.23   5027   79.34
2023-09-28T18:39:40.082  64   9  11   6336     7.22   5038   79.51
2023-09-28T18:39:44.082  64   9  11   6336     7.18   4997   78.87
2023-09-28T18:39:48.082  64   9  11   6336     7.09   5004   78.98
2023-09-28T18:39:52.082  64   9  11   6336     7.33   4984   78.66
2023-09-28T18:39:56.082  64   9  11   6336     7.24   5015   79.15
2023-09-28T18:40:00.082  64   9  11   6336     7.54   5037   79.50
2023-09-28T18:40:04.082  64   9  11   6336     7.34   4996   78.85
2023-09-28T18:40:08.082  64   9  11   6336     7.31   4985   78.68
2023-09-28T18:40:12.082  64   9  11   6336     7.27   4964   78.35
2023-09-28T18:40:16.082  64   9  11   6336     7.42   4967   78.39
2023-09-28T18:40:20.082  64   9  11   6336     7.37   4967   78.39
2023-09-28T18:40:24.082  64   9  11   6336     7.29   4994   78.82
2023-09-28T18:40:28.082  64   9  11   6336     7.29   5012   79.10
2023-09-28T18:40:32.082  64   9  11   6336     7.11   4966   78.38
2023-09-28T18:40:36.082  64   9  11   6336     7.45   4983   78.65
2023-09-28T18:40:40.082  64   9  11   6336     7.25   5046   79.64
2023-09-28T18:40:44.082  64   9  11   6336     7.43   5039   79.53
2023-09-28T18:40:48.082  64   9  11   6336     7.33   5028   79.36
2023-09-28T18:40:52.082  64   9  11   6336     7.30   5027   79.34
2023-09-28T18:40:56.082  64   9  11   6336     7.22   5060   79.86
2023-09-28T18:41:00.082  64   9  11   6336     7.28   5091   80.35
2023-09-28T18:41:04.082  64   9  11   6336     7.27   5098   80.46
2023-09-28T18:41:08.082  64   9  11   6336     7.00   5030   79.39
2023-09-28T18:41:12.082  64   9  11   6336     7.13   5045   79.62
2023-09-28T18:41:16.082  64   9  11   6336     7.07   5042   79.58
2023-09-28T18:41:20.082  64   9  11   6336     7.24   5056   79.80
2023-09-28T18:41:24.082  64   9  11   6336     7.06   5050   79.70
2023-09-28T18:41:28.082  64   9  11   6336     7.23   5039   79.53
2023-09-28T18:41:32.082  64   9  11   6336     7.02   5004   78.98
2023-09-28T18:41:36.082  64   9  11   6336     7.28   5039   79.53
2023-09-28T18:41:40.082  64   9  11   6336     7.36   5109   80.63
2023-09-28T18:41:44.082  64   9  11   6336     7.00   5052   79.73
2023-09-28T18:41:48.082  64   9  11   6336     7.20   5087   80.29
2023-09-28T18:41:52.082  64   9  11   6336     7.18   5087   80.29
2023-09-28T18:41:56.082  64   9  11   6336     7.25   5109   80.63
2023-09-28T18:42:00.082  64   9  11   6336     7.22   5081   80.19
2023-09-28T18:42:04.082  64   9  11   6336     7.33   5084   80.24
2023-09-28T18:42:08.082  64   9  11   6336     7.22   5103   80.54
2023-09-28T18:42:12.082  64   9  11   6336     7.18   5065   79.94
2023-09-28T18:42:16.082  64   9  11   6336     7.25   5083   80.22
2023-09-28T18:42:20.082  64   9  11   6336     7.09   5089   80.32
2023-09-28T18:42:24.082  64   9  11   6336     7.24   5087   80.29
2023-09-28T18:42:28.082  64   9  11   6336     7.18   5057   79.81
2023-09-28T18:42:32.082  64   9  11   6336     7.22   5101   80.51
2023-09-28T18:42:36.082  64   9  11   6336     7.10   5047   79.66
2023-09-28T18:42:40.082  64   9  11   6336     7.32   5100   80.49
2023-09-28T18:42:44.082  64   9  11   6336     7.09   5077   80.13
2023-09-28T18:42:48.082  64   9  11   6336     7.11   5107   80.60
2023-09-28T18:42:52.082  64   9  11   6336     6.94   5125   80.89
2023-09-28T18:42:56.082  64   9  11   6336     7.04   5066   79.96
2023-09-28T18:43:00.082  64   9  11   6336     6.99   5088   80.30
2023-09-28T18:43:04.082  64   9  11   6336     7.00   5066   79.96
2023-09-28T18:43:08.082  64   9  11   6336     7.22   5062   79.89
2023-09-28T18:43:12.082  64   9  11   6336     7.13   5086   80.27
2023-09-28T18:43:16.082  64   9  11   6336     6.89   5067   79.97
2023-09-28T18:43:20.082  64   9  11   6336     7.18   5030   79.39
2023-09-28T18:43:24.082  64   9  11   6336     7.07   5079   80.16
2023-09-28T18:43:28.082  64   9  11   6336     7.25   5074   80.08
2023-09-28T18:43:32.082  64   9  11   6336     7.04   5058   79.83
2023-09-28T18:43:36.082  64   9  11   6336     7.14   5090   80.33
2023-09-28T18:43:40.082  64   9  11   6336     7.47   5039   79.53
2023-09-28T18:43:44.082  64   9  11   6336     7.38   5063   79.91
2023-09-28T18:43:48.082  64   9  11   6336     7.22   4971   78.46
2023-09-28T18:43:52.082  64   9  11   6336     7.40   5029   79.37
2023-09-28T18:43:56.082  64   9  11   6336     7.44   5115   80.73
2023-09-28T18:44:00.082  64   9  11   6336     7.02   5033   79.43
2023-09-28T18:44:04.082  64   9  11   6336     6.85   5017   79.18
2023-09-28T18:44:08.082  64   9  11   6336     7.37   4961   78.30
2023-09-28T18:44:12.082  64   9  11   6336     7.53   4974   78.50
2023-09-28T18:44:16.082  64   9  11   6336     7.59   5011   79.09
2023-09-28T18:44:20.082  64   9  11   6336     7.47   4980   78.60
2023-09-28T18:44:24.082  64   9  11   6336     7.38   4994   78.82
2023-09-28T18:44:28.082  64   9  11   6336     7.43   4971   78.46
2023-09-28T18:44:32.082  64   9  11   6336     7.42   5022   79.26
2023-09-28T18:44:36.082  64   9  11   6336     7.45   5003   78.96
2023-09-28T18:44:40.082  64   9  11   6336     7.37   4960   78.28
2023-09-28T18:44:44.082  64   9  11   6336     7.52   4986   78.69
2023-09-28T18:44:48.082  64   9  11   6336     7.47   5019   79.21
2023-09-28T18:44:52.082  64   9  11   6336     7.39   4946   78.06
2023-09-28T18:44:56.082  64   9  11   6336     7.64   5027   79.34
2023-09-28T18:45:00.082  64   9  11   6336     7.60   5015   79.15
2023-09-28T18:45:04.082  64   9  11   6336     7.56   5010   79.07
2023-09-28T18:45:08.082  64   9  11   6336     7.39   4981   78.61
2023-09-28T18:45:12.082  64   9  11   6336     7.40   4987   78.71
2023-09-28T18:45:16.082  64   9  11   6336     7.45   5001   78.93
2023-09-28T18:45:20.082  64   9  11   6336     7.46   5069   80.00
2023-09-28T18:45:24.082  64   9  11   6336     7.32   4930   77.81
2023-09-28T18:45:28.082  64   9  11   6336     7.61   4990   78.76
2023-09-28T18:45:32.082  64   9  11   6336     7.62   4975   78.52
2023-09-28T18:45:36.082  64   9  11   6336     7.61   5014   79.14
2023-09-28T18:45:40.082  64   9  11   6336     7.70   4998   78.88
2023-09-28T18:45:44.083  64   9  11   6336     7.69   5014   79.14
2023-09-28T18:45:48.083  64   9  11   6336     7.66   4994   78.82
2023-09-28T18:45:52.083  64   9  11   6336     7.62   4993   78.80
2023-09-28T18:45:56.083  64   9  11   6336     7.43   4972   78.47
2023-09-28T18:46:00.083  64   9  11   6336     7.62   4975   78.52
2023-09-28T18:46:04.083  64   9  11   6336     7.57   4983   78.65
2023-09-28T18:46:08.083  64   9  11   6336     7.45   4978   78.57
2023-09-28T18:46:12.083  64   9  11   6336     7.54   4975   78.52
2023-09-28T18:46:16.083  64   9  11   6336     7.39   4971   78.46
2023-09-28T18:46:20.083  64   9  11   6336     7.46   5000   78.91
2023-09-28T18:46:24.083  64   9  11   6336     7.50   5022   79.26
2023-09-28T18:46:28.083  64   9  11   6336     7.48   5011   79.09
2023-09-28T18:46:32.083  64   9  11   6336     7.33   5035   79.47
2023-09-28T18:46:36.083  64   9  11   6336     7.27   5040   79.55
2023-09-28T18:46:40.083  64   9  11   6336     7.23   5022   79.26
2023-09-28T18:46:44.083  64   9  11   6336     7.30   4979   78.58
2023-09-28T18:46:48.083  64   9  11   6336     7.40   5007   79.02
2023-09-28T18:46:52.083  64   9  11   6336     7.14   4987   78.71
2023-09-28T18:46:56.083  64   9  11   6336     7.16   4951   78.14
2023-09-28T18:47:00.083  64   9  11   6336     7.17   5009   79.06
2023-09-28T18:47:04.083  64   9  11   6336     7.22   4972   78.47
2023-09-28T18:47:08.083  64   9  11   6336     7.37   4983   78.65
2023-09-28T18:47:12.083  64   9  11   6336     7.53   4968   78.41
2023-09-28T18:47:16.083  64   9  11   6336     7.56   4995   78.84
2023-09-28T18:47:20.083  64   9  11   6336     7.48   4977   78.55
2023-09-28T18:47:24.083  64   9  11   6336     7.55   4978   78.57
2023-09-28T18:47:28.083  64   9  11   6336     7.62   4975   78.52
2023-09-28T18:47:32.083  64   9  11   6336     7.58   4971   78.46
2023-09-28T18:47:36.083  64   9  11   6336     7.55   5039   79.53
2023-09-28T18:47:40.083  64   9  11   6336     7.57   4960   78.28
2023-09-28T18:47:44.083  64   9  11   6336     7.62   4978   78.57
2023-09-28T18:47:48.083  64   9  11   6336     7.31   4941   77.98
2023-09-28T18:47:52.083  64   9  11   6336     7.61   5001   78.93
2023-09-28T18:47:56.083  64   9  11   6336     7.64   5028   79.36
2023-09-28T18:48:00.083  64   9  11   6336     7.45   4988   78.72
2023-09-28T18:48:04.083  64   9  11   6336     7.45   4937   77.92
2023-09-28T18:48:08.083  64   9  11   6336     7.54   5008   79.04
2023-09-28T18:48:12.083  64   9  11   6336     7.39   4986   78.69
2023-09-28T18:48:16.083  64   9  11   6336     7.52   4956   78.22
2023-09-28T18:48:20.083  64   9  11   6336     7.43   4928   77.78
2023-09-28T18:48:24.083  64   9  11   6336     7.43   4908   77.46
2023-09-28T18:48:28.083  64   9  11   6336     7.33   4934   77.87
2023-09-28T18:48:32.083  64   9  11   6336     7.38   4906   77.43
2023-09-28T18:48:36.083  64   9  11   6336     7.36   5032   79.42
2023-09-28T18:48:40.083  64   9  11   6336     7.42   4969   78.42
2023-09-28T18:48:44.083  64   9  11   6336     7.31   4966   78.38
2023-09-28T18:48:48.083  64   9  11   6336     7.50   5043   79.59
2023-09-28T18:48:52.083  64   9  11   6336     7.29   5026   79.32
2023-09-28T18:48:56.083  64   9  11   6336     7.02   5068   79.99
2023-09-28T18:49:00.083  64   9  11   6336     6.99   4957   78.24
2023-09-28T18:49:04.083  64   9  11   6336     7.45   4972   78.47
2023-09-28T18:49:08.083  64   9  11   6336     7.35   5054   79.77
2023-09-28T18:49:12.083  64   9  11   6336     7.37   4933   77.86
2023-09-28T18:49:16.083  64   9  11   6336     7.35   4951   78.14
2023-09-28T18:49:20.083  64   9  11   6336     7.50   4949   78.11
2023-09-28T18:49:24.083  64   9  11   6336     7.45   4964   78.35
2023-09-28T18:49:28.083  64   9  11   6336     7.47   4941   77.98
2023-09-28T18:49:32.083  64   9  11   6336     7.35   4931   77.83
2023-09-28T18:49:36.083  64   9  11   6336     7.46   4930   77.81
2023-09-28T18:49:40.083  64   9  11   6336     7.42   4953   78.17
2023-09-28T18:49:44.083  64   9  11   6336     7.33   4989   78.74
2023-09-28T18:49:48.083  64   9  11   6336     7.27   5068   79.99
2023-09-28T18:49:52.083  64   9  11   6336     7.71   5181   81.77
2023-09-28T18:49:56.083  64   9  11   6336     7.20   5113   80.70
2023-09-28T18:50:00.083  64   9  11   6336     7.14   5141   81.14
2023-09-28T18:50:04.083  64   9  11   6336     7.06   5188   81.88
2023-09-28T18:50:08.083  64   9  11   6336     7.02   5166   81.53
2023-09-28T18:50:12.083  64   9  11   6336     7.38   4971   78.46
2023-09-28T18:50:16.083  64   9  11   6336     7.38   5036   79.48
2023-09-28T18:50:20.083  64   9  11   6336     7.35   4997   78.87
2023-09-28T18:50:24.083  64   9  11   6336     7.37   5045   79.62
2023-09-28T18:50:28.083  64   9  11   6336     7.40   5019   79.21
2023-09-28T18:50:32.083  64   9  11   6336     7.39   4980   78.60
2023-09-28T18:50:36.083  64   9  11   6336     7.38   5019   79.21
2023-09-28T18:50:40.083  64   9  11   6336     7.52   5020   79.23
2023-09-28T18:50:44.083  64   9  11   6336     7.49   5031   79.40
2023-09-28T18:50:48.083  64   9  11   6336     7.56   5075   80.10
2023-09-28T18:50:52.083  64   9  11   6336     7.35   4994   78.82
2023-09-28T18:50:56.083  64   9  11   6336     7.36   5006   79.01
2023-09-28T18:51:00.083  64   9  11   6336     7.41   5025   79.31
2023-09-28T18:51:04.083  64   9  11   6336     7.22   4973   78.49
2023-09-28T18:51:08.083  64   9  11   6336     7.41   4965   78.36
2023-09-28T18:51:12.083  64   9  11   6336     7.40   4978   78.57
2023-09-28T18:51:16.083  64   9  11   6336     7.36   4961   78.30
2023-09-28T18:51:20.083  64   9  11   6336     7.35   4960   78.28
2023-09-28T18:51:24.083  64   9  11   6336     7.40   4977   78.55
2023-09-28T18:51:28.083  64   9  11   6336     7.66   4991   78.77
2023-09-28T18:51:32.083  64   9  11   6336     7.40   4929   77.79
2023-09-28T18:51:36.083  64   9  11   6336     7.50   4997   78.87
2023-09-28T18:51:40.083  64   9  11   6336     7.43   4993   78.80
2023-09-28T18:51:44.083  64   9  11   6336     7.43   4928   77.78
2023-09-28T18:51:48.083  64   9  11   6336     7.45   5010   79.07
2023-09-28T18:51:52.083  64   9  11   6336     7.21   4961   78.30
2023-09-28T18:51:56.083  64   9  11   6336     7.37   4959   78.27
2023-09-28T18:52:00.083  64   9  11   6336     7.57   5014   79.14
2023-09-28T18:52:04.083  64   9  11   6336     7.32   5009   79.06
2023-09-28T18:52:08.083  64   9  11   6336     7.48   4994   78.82
2023-09-28T18:52:12.083  64   9  11   6336     7.43   5013   79.12
2023-09-28T18:52:16.083  64   9  11   6336     7.40   5044   79.61
2023-09-28T18:52:20.083  64   9  11   6336     7.33   5016   79.17
2023-09-28T18:52:24.083  64   9  11   6336     7.50   5076   80.11
2023-09-28T18:52:28.083  64   9  11   6336     7.32   5013   79.12
2023-09-28T18:52:32.083  64   9  11   6336     7.34   5027   79.34
2023-09-28T18:52:36.083  64   9  11   6336     7.43   5053   79.75
2023-09-28T18:52:40.083  64   9  11   6336     7.45   4988   78.72
2023-09-28T18:52:44.083  64   9  11   6336     7.58   5062   79.89
2023-09-28T18:52:48.083  64   9  11   6336     7.22   5014   79.14
2023-09-28T18:52:52.083  64   9  11   6336     7.33   5093   80.38
2023-09-28T18:52:56.083  64   9  11   6336     7.27   4990   78.76
2023-09-28T18:53:00.083  64   9  11   6336     7.40   5029   79.37
2023-09-28T18:53:04.083  64   9  11   6336     7.31   5006   79.01
2023-09-28T18:53:08.083  64   9  11   6336     7.22   4985   78.68
2023-09-28T18:53:12.083  64   9  11   6336     7.30   4965   78.36
2023-09-28T18:53:16.083  64   9  11   6336     7.30   4985   78.68
2023-09-28T18:53:20.083  64   9  11   6336     7.25   5007   79.02
2023-09-28T18:53:24.083  64   9  11   6336     7.45   5051   79.72
2023-09-28T18:53:28.083  64   9  11   6336     7.36   5067   79.97
2023-09-28T18:53:32.083  64   9  11   6336     7.33   5048   79.67
2023-09-28T18:53:36.083  64   9  11   6336     7.30   5033   79.43
2023-09-28T18:53:40.083  64   9  11   6336     7.18   5009   79.06
2023-09-28T18:53:44.083  64   9  11   6336     7.22   5039   79.53
2023-09-28T18:53:48.083  64   9  11   6336     7.47   5033   79.43
2023-09-28T18:53:52.083  64   9  11   6336     7.22   5051   79.72
2023-09-28T18:53:56.083  64   9  11   6336     7.18   4998   78.88
2023-09-28T18:54:00.083  64   9  11   6336     7.35   5074   80.08
2023-09-28T18:54:04.083  64   9  11   6336     7.16   5008   79.04
2023-09-28T18:54:08.083  64   9  11   6336     7.27   5033   79.43
2023-09-28T18:54:12.083  64   9  11   6336     7.45   5125   80.89
2023-09-28T18:54:16.083  64   9  11   6336     7.40   5108   80.62
2023-09-28T18:54:20.083  64   9  11   6336     7.31   5088   80.30
2023-09-28T18:54:24.083  64   9  11   6336     7.22   5142   81.16
2023-09-28T18:54:28.083  64   9  11   6336     7.35   5094   80.40
2023-09-28T18:54:32.083  64   9  11   6336     7.36   5077   80.13
2023-09-28T18:54:36.083  64   9  11   6336     7.35   5031   79.40
2023-09-28T18:54:40.083  64   9  11   6336     7.51   5034   79.45
2023-09-28T18:54:44.083  64   9  11   6336     7.24   5030   79.39
2023-09-28T18:54:48.084  64   9  11   6336     7.49   5116   80.74
2023-09-28T18:54:52.084  64   9  11   6336     7.44   5079   80.16
2023-09-28T18:54:56.084  64   9  11   6336     7.55   4988   78.72
2023-09-28T18:55:00.084  64   9  11   6336     7.30   5015   79.15
2023-09-28T18:55:04.084  64   9  11   6336     7.51   4922   77.68
2023-09-28T18:55:08.084  64   9  11   6336     7.34   4913   77.54
2023-09-28T18:55:12.084  64   9  11   6336     7.40   4841   76.40
2023-09-28T18:55:16.084  64   9  11   6336     7.25   4849   76.53
2023-09-28T18:55:20.084  64   9  11   6336     7.58   4881   77.04
2023-09-28T18:55:24.084  64   9  11   6336     7.54   4870   76.86
2023-09-28T18:55:28.084  64   9  11   6336     7.31   4885   77.10
2023-09-28T18:55:32.084  64   9  11   6336     7.28   4927   77.76
2023-09-28T18:55:36.084  64   9  11   6336     7.34   4911   77.51
2023-09-28T18:55:40.084  64   9  11   6336     7.38   4939   77.95
2023-09-28T18:55:44.084  64   9  11   6336     7.18   4863   76.75
2023-09-28T18:55:48.084  64   9  11   6336     7.39   4898   77.30
2023-09-28T18:55:52.084  64   9  11   6336     7.28   4899   77.32
2023-09-28T18:55:56.084  64   9  11   6336     7.29   5026   79.32
2023-09-28T18:56:00.084  64   9  11   6336     7.23   5020   79.23
2023-09-28T18:56:04.084  64   9  11   6336     7.27   4976   78.54
2023-09-28T18:56:08.084  64   9  11   6336     7.38   5009   79.06
2023-09-28T18:56:12.084  64   9  11   6336     7.33   4997   78.87
2023-09-28T18:56:16.084  64   9  11   6336     7.40   4991   78.77
2023-09-28T18:56:20.084  64   9  11   6336     7.47   5013   79.12
2023-09-28T18:56:24.084  64   9  11   6336     7.30   5023   79.28
2023-09-28T18:56:28.084  64   9  11   6336     7.34   4977   78.55
2023-09-28T18:56:32.084  64   9  11   6336     7.30   4998   78.88
2023-09-28T18:56:36.084  64   9  11   6336     7.50   4986   78.69
2023-09-28T18:56:40.084  64   9  11   6336     7.38   4977   78.55
2023-09-28T18:56:44.084  64   9  11   6336     7.22   4958   78.25
2023-09-28T18:56:48.084  64   9  11   6336     7.29   4943   78.01
2023-09-28T18:56:52.084  64   9  11   6336     7.37   4963   78.33
2023-09-28T18:56:56.084  64   9  11   6336     7.33   4984   78.66
2023-09-28T18:57:00.084  64   9  11   6336     7.26   4975   78.52
2023-09-28T18:57:04.084  64   9  11   6336     7.19   4990   78.76
2023-09-28T18:57:08.084  64   9  11   6336     7.27   4980   78.60
2023-09-28T18:57:12.084  64   9  11   6336     7.28   4950   78.12
2023-09-28T18:57:16.084  64   9  11   6336     7.32   4911   77.51
2023-09-28T18:57:20.084  64   9  11   6336     7.38   5014   79.14
2023-09-28T18:57:24.084  64   9  11   6336     7.33   4977   78.55
2023-09-28T18:57:28.084  64   9  11   6336     7.46   4976   78.54
2023-09-28T18:57:32.084  64   9  11   6336     7.42   4963   78.33
2023-09-28T18:57:36.084  64   9  11   6336     7.22   4945   78.05
2023-09-28T18:57:40.084  64   9  11   6336     7.39   4992   78.79
2023-09-28T18:57:44.084  64   9  11   6336     7.37   4971   78.46
2023-09-28T18:57:48.084  64   9  11   6336     7.27   4933   77.86
2023-09-28T18:57:52.084  64   9  11   6336     7.43   5009   79.06
2023-09-28T18:57:56.084  64   9  11   6336     7.52   4972   78.47
2023-09-28T18:58:00.084  64   9  11   6336     7.27   4964   78.35
2023-09-28T18:58:04.084  64   9  11   6336     7.48   4964   78.35
2023-09-28T18:58:08.084  64   9  11   6336     7.47   4981   78.61
2023-09-28T18:58:12.084  64   9  11   6336     7.29   4982   78.63
2023-09-28T18:58:16.084  64   9  11   6336     7.35   4965   78.36
2023-09-28T18:58:20.084  64   9  11   6336     7.40   4965   78.36
2023-09-28T18:58:24.084  64   9  11   6336     7.38   4956   78.22
2023-09-28T18:58:28.084  64   9  11   6336     7.25   4985   78.68
2023-09-28T18:58:32.084  64   9  11   6336     7.39   4966   78.38
2023-09-28T18:58:36.084  64   9  11   6336     7.28   4992   78.79
2023-09-28T18:58:40.084  64   9  11   6336     7.45   4985   78.68
2023-09-28T18:58:44.084  64   9  11   6336     7.32   4986   78.69
2023-09-28T18:58:48.084  64   9  11   6336     7.37   5011   79.09
2023-09-28T18:58:52.084  64   9  11   6336     7.44   4982   78.63
2023-09-28T18:58:56.084  64   9  11   6336     7.48   4994   78.82
2023-09-28T18:59:00.084  64   9  11   6336     7.51   4978   78.57
2023-09-28T18:59:04.084  64   9  11   6336     7.30   4971   78.46
2023-09-28T18:59:08.084  64   9  11   6336     7.35   4967   78.39
2023-09-28T18:59:12.084  64   9  11   6336     7.52   4977   78.55
2023-09-28T18:59:16.084  64   9  11   6336     7.45   4985   78.68
2023-09-28T18:59:20.084  64   9  11   6336     7.56   4965   78.36
2023-09-28T18:59:24.084  64   9  11   6336     7.47   4974   78.50
2023-09-28T18:59:28.084  64   9  11   6336     7.43   4980   78.60
2023-09-28T18:59:32.084  64   9  11   6336     7.28   4929   77.79
2023-09-28T18:59:36.084  64   9  11   6336     7.38   4961   78.30
2023-09-28T18:59:40.084  64   9  11   6336     7.42   4999   78.90
2023-09-28T18:59:44.084  64   9  11   6336     7.38   4992   78.79
2023-09-28T18:59:48.084  64   9  11   6336     7.52   4982   78.63
2023-09-28T18:59:52.084  64   9  11   6336     7.40   4977   78.55
2023-09-28T18:59:56.084  64   9  11   6336     7.47   4943   78.01
2023-09-28T19:00:00.084  64   9  11   6336     7.48   4966   78.38
2023-09-28T19:00:04.084  64   9  11   6336     7.53   4944   78.03
2023-09-28T19:00:08.084  64   9  11   6336     7.62   4988   78.72
2023-09-28T19:00:12.084  64   9  11   6336     7.66   4999   78.90
2023-09-28T19:00:16.084  64   9  11   6336     7.74   5022   79.26
2023-09-28T19:00:20.084  64   9  11   6336     7.69   4977   78.55
2023-09-28T19:00:24.084  64   9  11   6336     7.77   4977   78.55
2023-09-28T19:00:28.084  64   9  11   6336     7.69   4970   78.44
2023-09-28T19:00:32.084  64   9  11   6336     7.82   4964   78.35
2023-09-28T19:00:36.084  64   9  11   6336     7.37   5041   79.56
2023-09-28T19:00:40.084  64   9  11   6336     7.40   4956   78.22
2023-09-28T19:00:44.084  64   9  11   6336     7.40   4984   78.66
2023-09-28T19:00:48.084  64   9  11   6336     7.35   4985   78.68
2023-09-28T19:00:52.084  64   9  11   6336     7.48   4973   78.49
2023-09-28T19:00:56.084  64   9  11   6336     7.56   4988   78.72
2023-09-28T19:01:00.084  64   9  11   6336     7.42   4954   78.19
2023-09-28T19:01:04.084  64   9  11   6336     7.52   4913   77.54
2023-09-28T19:01:08.084  64   9  11   6336     7.52   4957   78.24
2023-09-28T19:01:12.084  64   9  11   6336     7.37   4916   77.59
2023-09-28T19:01:16.084  64   9  11   6336     7.27   4950   78.12
2023-09-28T19:01:20.084  64   9  11   6336     7.45   4981   78.61
2023-09-28T19:01:24.084  64   9  11   6336     7.48   4963   78.33
2023-09-28T19:01:28.084  64   9  11   6336     7.29   4937   77.92
2023-09-28T19:01:32.084  64   9  11   6336     7.39   4969   78.42
2023-09-28T19:01:36.084  64   9  11   6336     7.36   4912   77.53
2023-09-28T19:01:40.084  64   9  11   6336     7.58   4967   78.39
2023-09-28T19:01:44.084  64   9  11   6336     7.26   4933   77.86
2023-09-28T19:01:48.084  64   9  11   6336     7.44   4913   77.54
2023-09-28T19:01:52.084  64   9  11   6336     7.42   4965   78.36
2023-09-28T19:01:56.084  64   9  11   6336     7.38   4924   77.71
2023-09-28T19:02:00.084  64   9  11   6336     7.62   4945   78.05
2023-09-28T19:02:04.084  64   9  11   6336     7.55   5028   79.36
2023-09-28T19:02:08.084  64   9  11   6336     7.38   5008   79.04
2023-09-28T19:02:12.084  64   9  11   6336     7.44   5013   79.12
2023-09-28T19:02:16.084  64   9  11   6336     7.49   4988   78.72
2023-09-28T19:02:20.084  64   9  11   6336     7.38   5020   79.23
2023-09-28T19:02:24.084  64   9  11   6336     7.42   4983   78.65
2023-09-28T19:02:28.084  64   9  11   6336     7.32   4903   77.38
2023-09-28T19:02:32.084  64   9  11   6336     7.38   4950   78.12
2023-09-28T19:02:36.084  64   9  11   6336     7.42   4886   77.11
2023-09-28T19:02:40.084  64   9  11   6336     7.39   4947   78.08
2023-09-28T19:02:44.084  64   9  11   6336     7.60   4995   78.84
2023-09-28T19:02:48.084  64   9  11   6336     7.34   4984   78.66
2023-09-28T19:02:52.084  64   9  11   6336     7.10   4952   78.16
2023-09-28T19:02:56.084  64   9  11   6336     7.35   5013   79.12
2023-09-28T19:03:00.084  64   9  11   6336     7.35   4971   78.46
2023-09-28T19:03:04.084  64   9  11   6336     7.26   4963   78.33
2023-09-28T19:03:08.084  64   9  11   6336     7.57   5026   79.32
2023-09-28T19:03:12.084  64   9  11   6336     7.52   4918   77.62
2023-09-28T19:03:16.084  64   9  11   6336     7.61   4988   78.72
2023-09-28T19:03:20.084  64   9  11   6336     7.62   4999   78.90
2023-09-28T19:03:24.084  64   9  11   6336     7.55   4998   78.88
2023-09-28T19:03:28.084  64   9  11   6336     7.43   4976   78.54
2023-09-28T19:03:32.084  64   9  11   6336     7.47   4982   78.63
2023-09-28T19:03:36.084  64   9  11   6336     7.49   4971   78.46
2023-09-28T19:03:40.084  64   9  11   6336     7.52   5037   79.50
2023-09-28T19:03:44.084  64   9  11   6336     7.59   4980   78.60
2023-09-28T19:03:48.084  64   9  11   6336     7.45   4992   78.79
2023-09-28T19:03:52.085  64   9  11   6336     7.48   4972   78.47
2023-09-28T19:03:56.085  64   9  11   6336     7.54   5013   79.12
2023-09-28T19:04:00.085  64   9  11   6336     7.48   5033   79.43
2023-09-28T19:04:04.085  64   9  11   6336     7.55   5034   79.45
2023-09-28T19:04:08.085  64   9  11   6336     7.58   4960   78.28
2023-09-28T19:04:12.085  64   9  11   6336     7.72   5022   79.26
2023-09-28T19:04:16.085  64   9  11   6336     7.53   4988   78.72
2023-09-28T19:04:20.085  64   9  11   6336     7.44   4995   78.84
2023-09-28T19:04:24.085  64   9  11   6336     7.61   4993   78.80
2023-09-28T19:04:28.085  64   9  11   6336     7.27   4973   78.49
2023-09-28T19:04:32.085  64   9  11   6336     7.52   4985   78.68
2023-09-28T19:04:36.085  64   9  11   6336     7.55   5013   79.12
2023-09-28T19:04:40.085  64   9  11   6336     7.44   5007   79.02
2023-09-28T19:04:44.085  64   9  11   6336     7.41   5030   79.39
2023-09-28T19:04:48.085  64   9  11   6336     7.37   4955   78.20
2023-09-28T19:04:52.085  64   9  11   6336     7.44   4999   78.90
2023-09-28T19:04:56.085  64   9  11   6336     7.52   4975   78.52
2023-09-28T19:05:00.085  64   9  11   6336     7.70   5009   79.06
2023-09-28T19:05:04.085  64   9  11   6336     7.58   4989   78.74
2023-09-28T19:05:08.085  64   9  11   6336     7.37   5009   79.06
2023-09-28T19:05:12.085  64   9  11   6336     7.35   4995   78.84
2023-09-28T19:05:16.085  64   9  11   6336     7.62   5055   79.78
2023-09-28T19:05:20.085  64   9  11   6336     7.40   5032   79.42
2023-09-28T19:05:24.085  64   9  11   6336     7.61   5045   79.62
2023-09-28T19:05:28.085  64   9  11   6336     7.49   4999   78.90
2023-09-28T19:05:32.085  64   9  11   6336     7.51   4979   78.58
2023-09-28T19:05:36.085  64   9  11   6336     7.57   5017   79.18
2023-09-28T19:05:40.085  64   9  11   6336     7.62   5013   79.12
2023-09-28T19:05:44.085  64   9  11   6336     7.62   5033   79.43
2023-09-28T19:05:48.085  64   9  11   6336     7.60   5007   79.02
2023-09-28T19:05:52.085  64   9  11   6336     7.57   5015   79.15
2023-09-28T19:05:56.085  64   9  11   6336     7.63   5083   80.22
2023-09-28T19:06:00.085  64   9  11   6336     7.48   5071   80.03
2023-09-28T19:06:04.085  64   9  11   6336     7.71   5010   79.07
2023-09-28T19:06:08.085  64   9  11   6336     7.74   5038   79.51
2023-09-28T19:06:12.085  64   9  11   6336     7.86   4977   78.55
2023-09-28T19:06:16.085  64   9  11   6336     7.59   5039   79.53
2023-09-28T19:06:20.085  64   9  11   6336     7.68   5007   79.02
2023-09-28T19:06:24.085  64   9  11   6336     7.72   4966   78.38
2023-09-28T19:06:28.085  64   9  11   6336     7.77   5004   78.98
2023-09-28T19:06:32.085  64   9  11   6336     7.51   5006   79.01
2023-09-28T19:06:36.085  64   9  11   6336     7.53   4928   77.78
2023-09-28T19:06:40.085  64   9  11   6336     7.79   5012   79.10
2023-09-28T19:06:44.085  64   9  11   6336     7.55   5014   79.14
2023-09-28T19:06:48.085  64   9  11   6336     7.79   5034   79.45
2023-09-28T19:06:52.085  64   9  11   6336     7.76   5015   79.15
2023-09-28T19:06:56.085  64   9  11   6336     7.59   5014   79.14
2023-09-28T19:07:00.085  64   9  11   6336     7.55   4993   78.80
2023-09-28T19:07:04.085  64   9  11   6336     7.65   5030   79.39
2023-09-28T19:07:08.085  64   9  11   6336     7.35   4977   78.55
2023-09-28T19:07:12.085  64   9  11   6336     7.63   5002   78.95
2023-09-28T19:07:16.085  64   9  11   6336     7.57   4987   78.71
2023-09-28T19:07:20.085  64   9  11   6336     7.32   4982   78.63
2023-09-28T19:07:24.085  64   9  11   6336     7.30   5057   79.81
2023-09-28T19:07:28.085  64   9  11   6336     7.28   4951   78.14
2023-09-28T19:07:32.085  64   9  11   6336     7.38   5050   79.70
2023-09-28T19:07:36.085  64   9  11   6336     7.39   4972   78.47
2023-09-28T19:07:40.085  64   9  11   6336     7.36   5029   79.37
2023-09-28T19:07:44.085  64   9  11   6336     7.54   5021   79.25
2023-09-28T19:07:48.085  64   9  11   6336     7.37   5042   79.58
2023-09-28T19:07:52.085  64   9  11   6336     7.53   4982   78.63
2023-09-28T19:07:56.085  64   9  11   6336     7.55   5029   79.37
2023-09-28T19:08:00.085  64   9  11   6336     7.44   4984   78.66
2023-09-28T19:08:04.085  64   9  11   6336     7.58   5033   79.43
2023-09-28T19:08:08.085  64   9  11   6336     7.98   5150   81.28
2023-09-28T19:08:12.085  64   9  11   6336     7.38   5006   79.01
2023-09-28T19:08:16.085  64   9  11   6336     7.73   5047   79.66
2023-09-28T19:08:20.085  64   9  11   6336     7.73   5035   79.47
2023-09-28T19:08:24.085  64   9  11   6336     7.62   5016   79.17
2023-09-28T19:08:28.085  64   9  11   6336     7.91   5056   79.80
2023-09-28T19:08:32.085  64   9  11   6336     7.63   4990   78.76
2023-09-28T19:08:36.085  64   9  11   6336     7.66   5055   79.78
2023-09-28T19:08:40.085  64   9  11   6336     7.45   5031   79.40
2023-09-28T19:08:44.085  64   9  11   6336     7.65   5054   79.77
2023-09-28T19:08:48.085  64   9  11   6336     7.45   4970   78.44
2023-09-28T19:08:52.085  64   9  11   6336     7.62   4963   78.33
2023-09-28T19:08:56.085  64   9  11   6336     7.58   5048   79.67
2023-09-28T19:09:00.085  64   9  11   6336     7.63   4987   78.71
2023-09-28T19:09:04.085  64   9  11   6336     7.38   5027   79.34
2023-09-28T19:09:08.085  64   9  11   6336     7.54   5066   79.96
2023-09-28T19:09:12.085  64   9  11   6336     7.37   5011   79.09
2023-09-28T19:09:16.085  64   9  11   6336     7.68   4995   78.84
2023-09-28T19:09:20.085  64   9  11   6336     7.27   4994   78.82
2023-09-28T19:09:24.085  64   9  11   6336     7.50   5089   80.32
2023-09-28T19:09:28.085  64   9  11   6336     7.74   5042   79.58
2023-09-28T19:09:32.085  64   9  11   6336     7.59   4995   78.84
2023-09-28T19:09:36.085  64   9  11   6336     7.70   4996   78.85
2023-09-28T19:09:40.085  64   9  11   6336     7.55   4971   78.46
2023-09-28T19:09:44.085  64   9  11   6336     7.61   4980   78.60
2023-09-28T19:09:48.085  64   9  11   6336     7.45   4981   78.61
2023-09-28T19:09:52.085  64   9  11   6336     7.38   4967   78.39
2023-09-28T19:09:56.085  64   9  11   6336     7.38   4968   78.41
2023-09-28T19:10:00.085  64   9  11   6336     7.47   4962   78.31
2023-09-28T19:10:04.085  64   9  11   6336     7.52   5034   79.45
2023-09-28T19:10:08.085  64   9  11   6336     7.45   4978   78.57
2023-09-28T19:10:12.085  64   9  11   6336     7.45   5000   78.91
2023-09-28T19:10:16.085  64   9  11   6336     7.47   5038   79.51
2023-09-28T19:10:20.085  64   9  11   6336     7.41   5015   79.15
2023-09-28T19:10:24.085  64   9  11   6336     7.34   4997   78.87
2023-09-28T19:10:28.085  64   9  11   6336     7.35   4963   78.33
2023-09-28T19:10:32.085  64   9  11   6336     7.54   5002   78.95
2023-09-28T19:10:36.085  64   9  11   6336     7.53   4994   78.82
2023-09-28T19:10:40.085  64   9  11   6336     7.52   4985   78.68
2023-09-28T19:10:44.085  64   9  11   6336     7.54   5013   79.12
2023-09-28T19:10:48.085  64   9  11   6336     7.40   4965   78.36
2023-09-28T19:10:52.085  64   9  11   6336     7.62   5000   78.91
2023-09-28T19:10:56.085  64   9  11   6336     7.56   5041   79.56
2023-09-28T19:11:00.085  64   9  11   6336     7.54   5017   79.18
2023-09-28T19:11:04.085  64   9  11   6336     7.46   5001   78.93
2023-09-28T19:11:08.085  64   9  11   6336     7.60   5000   78.91
2023-09-28T19:11:12.085  64   9  11   6336     7.64   5021   79.25
2023-09-28T19:11:16.085  64   9  11   6336     7.73   5031   79.40
2023-09-28T19:11:20.085  64   9  11   6336     7.74   5015   79.15
2023-09-28T19:11:24.085  64   9  11   6336     7.53   5024   79.29
2023-09-28T19:11:28.085  64   9  11   6336     7.75   5056   79.80
2023-09-28T19:11:32.085  64   9  11   6336     7.64   5060   79.86
2023-09-28T19:11:36.085  64   9  11   6336     7.48   5005   78.99
2023-09-28T19:11:40.085  64   9  11   6336     7.55   4989   78.74
2023-09-28T19:11:44.085  64   9  11   6336     7.50   4990   78.76
2023-09-28T19:11:48.085  64   9  11   6336     7.40   5025   79.31
2023-09-28T19:11:52.085  64   9  11   6336     7.57   5000   78.91
2023-09-28T19:11:56.085  64   9  11   6336     7.66   5013   79.12
2023-09-28T19:12:00.085  64   9  11   6336     7.45   5022   79.26
2023-09-28T19:12:04.085  64   9  11   6336     7.53   5013   79.12
2023-09-28T19:12:08.085  64   9  11   6336     7.45   5027   79.34
2023-09-28T19:12:12.085  64   9  11   6336     7.45   5017   79.18
2023-09-28T19:12:16.085  64   9  11   6336     7.45   5026   79.32
2023-09-28T19:12:20.085  64   9  11   6336     7.38   4981   78.61
2023-09-28T19:12:24.085  64   9  11   6336     7.52   5029   79.37
2023-09-28T19:12:28.085  64   9  11   6336     7.46   5022   79.26
2023-09-28T19:12:32.085  64   9  11   6336     7.38   5016   79.17
2023-09-28T19:12:36.085  64   9  11   6336     7.50   5013   79.12
2023-09-28T19:12:40.085  64   9  11   6336     7.36   5028   79.36
2023-09-28T19:12:44.085  64   9  11   6336     7.43   5061   79.88
2023-09-28T19:12:48.085  64   9  11   6336     7.39   5130   80.97
2023-09-28T19:12:52.085  64   9  11   6336     7.22   5025   79.31
2023-09-28T19:12:56.086  64   9  11   6336     7.33   5060   79.86
2023-09-28T19:13:00.086  64   9  11   6336     7.37   5088   80.30
2023-09-28T19:13:04.086  64   9  11   6336     7.36   5071   80.03
2023-09-28T19:13:08.086  64   9  11   6336     7.35   5043   79.59
2023-09-28T19:13:12.086  64   9  11   6336     7.55   5055   79.78
2023-09-28T19:13:16.086  64   9  11   6336     7.27   5056   79.80
2023-09-28T19:13:20.086  64   9  11   6336     7.55   5066   79.96
2023-09-28T19:13:24.086  64   9  11   6336     7.57   5062   79.89
2023-09-28T19:13:28.086  64   9  11   6336     7.40   5066   79.96
2023-09-28T19:13:32.086  64   9  11   6336     7.45   5033   79.43
2023-09-28T19:13:36.086  64   9  11   6336     7.76   5067   79.97
2023-09-28T19:13:40.086  64   9  11   6336     7.57   5052   79.73
2023-09-28T19:13:44.086  64   9  11   6336     7.51   5081   80.19
2023-09-28T19:13:48.086  64   9  11   6336     7.50   5058   79.83
2023-09-28T19:13:52.086  64   9  11   6336     7.65   5067   79.97
2023-09-28T19:13:56.086  64   9  11   6336     7.61   4997   78.87
2023-09-28T19:14:00.086  64   9  11   6336     7.45   5044   79.61
2023-09-28T19:14:04.086  64   9  11   6336     7.53   5026   79.32
2023-09-28T19:14:08.086  64   9  11   6336     7.61   5033   79.43
2023-09-28T19:14:12.086  64   9  11   6336     7.40   5052   79.73
2023-09-28T19:14:16.086  64   9  11   6336     7.45   5055   79.78
2023-09-28T19:14:20.086  64   9  11   6336     7.51   5081   80.19
2023-09-28T19:14:24.086  64   9  11   6336     7.30   5070   80.02
2023-09-28T19:14:28.086  64   9  11   6336     7.55   5135   81.04
2023-09-28T19:14:32.086  64   9  11   6336     7.38   5058   79.83
2023-09-28T19:14:36.086  64   9  11   6336     7.51   5076   80.11
2023-09-28T19:14:40.086  64   9  11   6336     7.58   5128   80.93
2023-09-28T19:14:44.086  64   9  11   6336     7.56   5140   81.12
2023-09-28T19:14:48.086  64   9  11   6336     7.30   5041   79.56
2023-09-28T19:14:52.086  64   9  11   6336     7.64   5107   80.60
2023-09-28T19:14:56.086  64   9  11   6336     7.57   5061   79.88
2023-09-28T19:15:00.086  64   9  11   6336     7.63   5108   80.62
2023-09-28T19:15:04.086  64   9  11   6336     7.43   5079   80.16
2023-09-28T19:15:08.086  64   9  11   6336     7.43   5120   80.81
2023-09-28T19:15:12.086  64   9  11   6336     7.26   5111   80.67
2023-09-28T19:15:16.086  64   9  11   6336     7.44   5166   81.53
2023-09-28T19:15:20.086  64   9  11   6336     7.57   5102   80.52
2023-09-28T19:15:24.086  64   9  11   6336     7.47   5183   81.80
2023-09-28T19:15:28.086  64   9  11   6336     7.45   5132   81.00
2023-09-28T19:15:32.086  64   9  11   6336     7.42   5058   79.83
2023-09-28T19:15:36.086  64   9  11   6336     7.45   5111   80.67
2023-09-28T19:15:40.086  64   9  11   6336     7.47   5133   81.01
2023-09-28T19:15:44.086  64   9  11   6336     7.58   5101   80.51
2023-09-28T19:15:48.086  64   9  11   6336     7.36   5075   80.10
2023-09-28T19:15:52.086  64   9  11   6336     7.58   5105   80.57
2023-09-28T19:15:56.086  64   9  11   6336     7.41   5128   80.93
2023-09-28T19:16:00.086  64   9  11   6336     7.56   5189   81.90
2023-09-28T19:16:04.086  64   9  11   6336     7.44   5141   81.14
2023-09-28T19:16:08.086  64   9  11   6336     7.51   5133   81.01
2023-09-28T19:16:12.086  64   9  11   6336     7.45   5158   81.41
2023-09-28T19:16:16.086  64   9  11   6336     7.57   5180   81.76
2023-09-28T19:16:20.086  64   9  11   6336     7.42   5087   80.29
2023-09-28T19:16:24.086  64   9  11   6336     7.48   5148   81.25
2023-09-28T19:16:28.086  64   9  11   6336     7.45   5114   80.71
2023-09-28T19:16:32.086  64   9  11   6336     7.47   5114   80.71
2023-09-28T19:16:36.086  64   9  11   6336     7.38   5094   80.40
2023-09-28T19:16:40.086  64   9  11   6336     7.46   5172   81.63
2023-09-28T19:16:44.086  64   9  11   6336     7.45   5123   80.86
2023-09-28T19:16:48.086  64   9  11   6336     7.49   5151   81.30
2023-09-28T19:16:52.086  64   9  11   6336     7.62   5126   80.90
2023-09-28T19:16:56.086  64   9  11   6336     7.52   5114   80.71
2023-09-28T19:17:00.086  64   9  11   6336     7.55   5092   80.37
2023-09-28T19:17:04.086  64   9  11   6336     7.58   5093   80.38
2023-09-28T19:17:08.086  64   9  11   6336     7.52   5139   81.11
2023-09-28T19:17:12.086  64   9  11   6336     7.48   5165   81.52
2023-09-28T19:17:16.086  64   9  11   6336     7.59   5198   82.04
2023-09-28T19:17:20.086  64   9  11   6336     7.74   5219   82.37
2023-09-28T19:17:24.086  64   9  11   6336     7.57   5166   81.53
2023-09-28T19:17:28.086  64   9  11   6336     7.40   5167   81.55
2023-09-28T19:17:32.086  64   9  11   6336     7.62   5137   81.08
2023-09-28T19:17:36.086  64   9  11   6336     7.49   5126   80.90
2023-09-28T19:17:40.086  64   9  11   6336     7.47   5134   81.03
2023-09-28T19:17:44.086  64   9  11   6336     7.60   5180   81.76
2023-09-28T19:17:48.086  64   9  11   6336     7.50   5130   80.97
2023-09-28T19:17:52.086  64   9  11   6336     7.56   5126   80.90
2023-09-28T19:17:56.086  64   9  11   6336     7.47   5169   81.58
2023-09-28T19:18:00.086  64   9  11   6336     7.60   5162   81.47
2023-09-28T19:18:04.086  64   9  11   6336     7.73   5142   81.16
2023-09-28T19:18:08.086  64   9  11   6336     7.56   5096   80.43
2023-09-28T19:18:12.086  64   9  11   6336     7.30   5187   81.87
2023-09-28T19:18:16.086  64   9  11   6336     7.40   5161   81.46
2023-09-28T19:18:20.086  64   9  11   6336     7.51   5187   81.87
2023-09-28T19:18:24.086  64   9  11   6336     7.62   5198   82.04
2023-09-28T19:18:28.086  64   9  11   6336     7.59   5151   81.30
2023-09-28T19:18:32.086  64   9  11   6336     7.62   5146   81.22
2023-09-28T19:18:36.086  64   9  11   6336     7.52   5135   81.04
2023-09-28T19:18:40.086  64   9  11   6336     7.35   5101   80.51
2023-09-28T19:18:44.086  64   9  11   6336     7.49   5180   81.76
2023-09-28T19:18:48.086  64   9  11   6336     7.76   5201   82.09
2023-09-28T19:18:52.086  64   9  11   6336     7.62   5173   81.64
2023-09-28T19:18:56.086  64   9  11   6336     7.49   5195   81.99
2023-09-28T19:19:00.086  64   9  11   6336     7.53   5159   81.42
2023-09-28T19:19:04.086  64   9  11   6336     7.55   5111   80.67
2023-09-28T19:19:08.086  64   9  11   6336     7.52   5138   81.09
2023-09-28T19:19:12.086  64   9  11   6336     7.52   5189   81.90
2023-09-28T19:19:16.086  64   9  11   6336     7.51   5153   81.33
2023-09-28T19:19:20.086  64   9  11   6336     7.49   5144   81.19
2023-09-28T19:19:24.086  64   9  11   6336     7.38   5184   81.82
2023-09-28T19:19:28.086  64   9  11   6336     7.64   5134   81.03
2023-09-28T19:19:32.086  64   9  11   6336     7.56   5173   81.64
2023-09-28T19:19:36.086  64   9  11   6336     7.65   5194   81.98
2023-09-28T19:19:40.086  64   9  11   6336     7.51   5156   81.38
2023-09-28T19:19:44.086  64   9  11   6336     7.62   5110   80.65
2023-09-28T19:19:48.086  64   9  11   6336     7.63   5176   81.69
2023-09-28T19:19:52.086  64   9  11   6336     7.60   5112   80.68
2023-09-28T19:19:56.086  64   9  11   6336     7.59   5132   81.00
2023-09-28T19:20:00.086  64   9  11   6336     7.43   5088   80.30
2023-09-28T19:20:04.086  64   9  11   6336     7.35   5130   80.97
2023-09-28T19:20:08.086  64   9  11   6336     7.65   5140   81.12
2023-09-28T19:20:12.086  64   9  11   6336     7.52   5100   80.49
2023-09-28T19:20:16.086  64   9  11   6336     7.62   5129   80.95
2023-09-28T19:20:20.086  64   9  11   6336     7.58   5097   80.45
2023-09-28T19:20:24.086  64   9  11   6336     7.58   5152   81.31
2023-09-28T19:20:28.086  64   9  11   6336     7.37   5125   80.89
2023-09-28T19:20:32.086  64   9  11   6336     7.62   5122   80.84
2023-09-28T19:20:36.086  64   9  11   6336     7.50   5151   81.30
2023-09-28T19:20:40.086  64   9  11   6336     7.36   5120   80.81
2023-09-28T19:20:44.086  64   9  11   6336     7.49   5128   80.93
2023-09-28T19:20:48.086  64   9  11   6336     7.56   5153   81.33
2023-09-28T19:20:52.086  64   9  11   6336     7.56   5141   81.14
2023-09-28T19:20:56.086  64   9  11   6336     7.53   5099   80.48
2023-09-28T19:21:00.086  64   9  11   6336     7.67   5108   80.62
2023-09-28T19:21:04.086  64   9  11   6336     7.59   5048   79.67
2023-09-28T19:21:08.086  64   9  11   6336     7.59   5086   80.27
2023-09-28T19:21:12.086  64   9  11   6336     7.63   5050   79.70
2023-09-28T19:21:16.086  64   9  11   6336     7.57   5045   79.62
2023-09-28T19:21:20.086  64   9  11   6336     7.63   5077   80.13
2023-09-28T19:21:24.086  64   9  11   6336     7.52   5043   79.59
2023-09-28T19:21:28.086  64   9  11   6336     7.59   5045   79.62
2023-09-28T19:21:32.086  64   9  11   6336     7.53   5106   80.59
2023-09-28T19:21:36.086  64   9  11   6336     7.60   5080   80.18
2023-09-28T19:21:40.086  64   9  11   6336     7.55   5110   80.65
2023-09-28T19:21:44.086  64   9  11   6336     7.41   5086   80.27
2023-09-28T19:21:48.086  64   9  11   6336     7.55   5130   80.97
2023-09-28T19:21:52.086  64   9  11   6336     7.53   5177   81.71
2023-09-28T19:21:56.086  64   9  11   6336     7.61   5110   80.65
2023-09-28T19:22:00.087  64   9  11   6336     7.36   5058   79.83
2023-09-28T19:22:04.087  64   9  11   6336     7.53   5078   80.15
2023-09-28T19:22:08.087  64   9  11   6336     7.64   5115   80.73
2023-09-28T19:22:12.087  64   9  11   6336     7.33   5079   80.16
2023-09-28T19:22:16.087  64   9  11   6336     7.51   5093   80.38
2023-09-28T19:22:20.087  64   9  11   6336     7.40   5132   81.00
2023-09-28T19:22:24.087  64   9  11   6336     7.43   5145   81.20
2023-09-28T19:22:28.087  64   9  11   6336     7.34   5131   80.98
2023-09-28T19:22:32.087  64   9  11   6336     7.40   5125   80.89
2023-09-28T19:22:36.087  64   9  11   6336     7.46   5162   81.47
2023-09-28T19:22:40.087  64   9  11   6336     7.33   5164   81.50
2023-09-28T19:22:44.087  64   9  11   6336     7.68   5281   83.35
2023-09-28T19:22:48.087  64   9  11   6336     7.41   5129   80.95
2023-09-28T19:22:52.087  64   9  11   6336     7.48   5261   83.03
2023-09-28T19:22:56.087  64   9  11   6336     7.60   5296   83.59
2023-09-28T19:23:00.087  64   9  11   6336     7.24   5088   80.30
2023-09-28T19:23:04.087  64   9  11   6336     7.52   5148   81.25
2023-09-28T19:23:08.087  64   9  11   6336     7.62   5142   81.16
2023-09-28T19:23:12.087  64   9  11   6336     7.39   5087   80.29
2023-09-28T19:23:16.087  64   9  11   6336     7.57   5121   80.82
2023-09-28T19:23:20.087  64   9  11   6336     7.50   5159   81.42
2023-09-28T19:23:24.087  64   9  11   6336     7.61   5174   81.66
2023-09-28T19:23:28.087  64   9  11   6336     7.46   5157   81.39
2023-09-28T19:23:32.087  64   9  11   6336     7.50   5081   80.19
2023-09-28T19:23:36.087  64   9  11   6336     7.62   5116   80.74
2023-09-28T19:23:40.087  64   9  11   6336     7.53   5145   81.20
2023-09-28T19:23:44.087  64   9  11   6336     7.56   5109   80.63
2023-09-28T19:23:48.087  64   9  11   6336     7.42   5144   81.19
2023-09-28T19:23:52.087  64   9  11   6336     7.42   5150   81.28
2023-09-28T19:23:56.087  64   9  11   6336     7.49   5108   80.62
2023-09-28T19:24:00.087  64   9  11   6336     7.41   5092   80.37
2023-09-28T19:24:04.087  64   9  11   6336     7.52   5050   79.70
2023-09-28T19:24:08.087  64   9  11   6336     7.50   5113   80.70
2023-09-28T19:24:12.087  64   9  11   6336     7.58   5087   80.29
2023-09-28T19:24:16.087  64   9  11   6336     7.58   5172   81.63
2023-09-28T19:24:20.087  64   9  11   6336     7.41   5110   80.65
2023-09-28T19:24:24.087  64   9  11   6336     7.35   5100   80.49
2023-09-28T19:24:28.087  64   9  11   6336     7.61   5150   81.28
2023-09-28T19:24:32.087  64   9  11   6336     7.38   5112   80.68
2023-09-28T19:24:36.087  64   9  11   6336     7.44   5063   79.91
2023-09-28T19:24:40.087  64   9  11   6336     7.59   5107   80.60
2023-09-28T19:24:44.087  64   9  11   6336     7.45   5038   79.51
2023-09-28T19:24:48.087  64   9  11   6336     7.64   5094   80.40
2023-09-28T19:24:52.087  64   9  11   6336     7.37   5042   79.58
2023-09-28T19:24:56.087  64   9  11   6336     7.64   5015   79.15
2023-09-28T19:25:00.087  64   9  11   6336     7.50   5100   80.49
2023-09-28T19:25:04.087  64   9  11   6336     7.52   5045   79.62
2023-09-28T19:25:08.087  64   9  11   6336     7.44   5087   80.29
2023-09-28T19:25:12.087  64   9  11   6336     7.45   5108   80.62
2023-09-28T19:25:16.087  64   9  11   6336     7.59   5063   79.91
2023-09-28T19:25:20.087  64   9  11   6336     7.43   5059   79.85
2023-09-28T19:25:24.087  64   9  11   6336     7.30   5110   80.65
2023-09-28T19:25:28.087  64   9  11   6336     7.42   5080   80.18
2023-09-28T19:25:32.087  64   9  11   6336     7.44   5095   80.41
2023-09-28T19:25:36.087  64   9  11   6336     7.52   5099   80.48
2023-09-28T19:25:40.087  64   9  11   6336     7.38   5104   80.56
2023-09-28T19:25:44.087  64   9  11   6336     7.55   5119   80.79
2023-09-28T19:25:48.087  64   9  11   6336     7.35   5099   80.48
2023-09-28T19:25:52.087  64   9  11   6336     7.51   5101   80.51
2023-09-28T19:25:56.087  64   9  11   6336     7.32   5081   80.19
2023-09-28T19:26:00.087  64   9  11   6336     7.38   5124   80.87
2023-09-28T19:26:04.087  64   9  11   6336     7.40   5107   80.60
2023-09-28T19:26:08.087  64   9  11   6336     7.38   5141   81.14
2023-09-28T19:26:12.087  64   9  11   6336     7.42   5125   80.89
2023-09-28T19:26:16.087  64   9  11   6336     7.52   5158   81.41
2023-09-28T19:26:20.087  64   9  11   6336     7.42   5162   81.47
2023-09-28T19:26:24.087  64   9  11   6336     7.38   5162   81.47
2023-09-28T19:26:28.087  64   9  11   6336     7.48   5154   81.34
2023-09-28T19:26:32.087  64   9  11   6336     7.52   5152   81.31
2023-09-28T19:26:36.087  64   9  11   6336     7.49   5148   81.25
2023-09-28T19:26:40.087  64   9  11   6336     7.58   5112   80.68
2023-09-28T19:26:44.087  64   9  11   6336     7.61   5134   81.03
2023-09-28T19:26:48.087  64   9  11   6336     7.45   5146   81.22
2023-09-28T19:26:52.087  64   9  11   6336     7.33   5144   81.19
2023-09-28T19:26:56.087  64   9  11   6336     7.43   5139   81.11
2023-09-28T19:27:00.087  64   9  11   6336     7.26   5096   80.43
2023-09-28T19:27:04.087  64   9  11   6336     7.31   5105   80.57
2023-09-28T19:27:08.087  64   9  11   6336     7.32   5113   80.70
2023-09-28T19:27:12.087  64   9  11   6336     7.38   5099   80.48
2023-09-28T19:27:16.087  64   9  11   6336     7.27   5128   80.93
2023-09-28T19:27:20.087  64   9  11   6336     7.33   5160   81.44
2023-09-28T19:27:24.087  64   9  11   6336     7.43   5157   81.39
2023-09-28T19:27:28.087  64   9  11   6336     7.32   5182   81.79
2023-09-28T19:27:32.087  64   9  11   6336     7.39   5102   80.52
2023-09-28T19:27:36.087  64   9  11   6336     7.45   5135   81.04
2023-09-28T19:27:40.087  64   9  11   6336     7.39   5144   81.19
2023-09-28T19:27:44.087  64   9  11   6336     7.45   5108   80.62
2023-09-28T19:27:48.087  64   9  11   6336     7.49   5141   81.14
2023-09-28T19:27:52.087  64   9  11   6336     7.52   5106   80.59
2023-09-28T19:27:56.087  64   9  11   6336     7.56   5174   81.66
2023-09-28T19:28:00.087  64   9  11   6336     7.44   5100   80.49
2023-09-28T19:28:04.087  64   9  11   6336     7.46   5076   80.11
2023-09-28T19:28:08.087  64   9  11   6336     7.47   5108   80.62
2023-09-28T19:28:12.087  64   9  11   6336     7.46   5099   80.48
2023-09-28T19:28:16.087  64   9  11   6336     7.42   5108   80.62
2023-09-28T19:28:20.087  64   9  11   6336     7.38   5117   80.76
2023-09-28T19:28:24.087  64   9  11   6336     7.40   5126   80.90
2023-09-28T19:28:28.087  64   9  11   6336     7.42   5108   80.62
2023-09-28T19:28:32.087  64   9  11   6336     7.35   5069   80.00
2023-09-28T19:28:36.087  64   9  11   6336     7.60   5109   80.63
2023-09-28T19:28:40.087  64   9  11   6336     7.61   5112   80.68
2023-09-28T19:28:44.087  64   9  11   6336     7.65   5118   80.78
2023-09-28T19:28:48.087  64   9  11   6336     7.48   5095   80.41
2023-09-28T19:28:52.087  64   9  11   6336     7.62   5120   80.81
2023-09-28T19:28:56.087  64   9  11   6336     7.52   5075   80.10
2023-09-28T19:29:00.087  64   9  11   6336     7.45   5092   80.37
2023-09-28T19:29:04.087  64   9  11   6336     7.53   5110   80.65
2023-09-28T19:29:08.087  64   9  11   6336     7.53   5116   80.74
2023-09-28T19:29:12.087  64   9  11   6336     7.50   5109   80.63
2023-09-28T19:29:16.087  64   9  11   6336     7.50   5107   80.60
2023-09-28T19:29:20.087  64   9  11   6336     7.40   5133   81.01
2023-09-28T19:29:24.087  64   9  11   6336     7.52   5110   80.65
2023-09-28T19:29:28.087  64   9  11   6336     7.38   5076   80.11
2023-09-28T19:29:32.087  64   9  11   6336     7.37   5094   80.40
2023-09-28T19:29:36.087  64   9  11   6336     7.40   5083   80.22
2023-09-28T19:29:40.087  64   9  11   6336     7.23   5089   80.32
2023-09-28T19:29:44.087  64   9  11   6336     7.40   5089   80.32
2023-09-28T19:29:48.087  64   9  11   6336     7.35   5098   80.46
2023-09-28T19:29:52.087  64   9  11   6336     7.47   5136   81.06
2023-09-28T19:29:56.087  64   9  11   6336     7.42   5087   80.29
2023-09-28T19:30:00.087  64   9  11   6336     7.39   5107   80.60
2023-09-28T19:30:04.087  64   9  11   6336     7.68   5147   81.23
2023-09-28T19:30:08.087  64   9  11   6336     7.45   5131   80.98
2023-09-28T19:30:12.087  64   9  11   6336     7.35   5090   80.33
2023-09-28T19:30:16.087  64   9  11   6336     7.42   5072   80.05
2023-09-28T19:30:20.087  64   9  11   6336     7.60   5112   80.68
2023-09-28T19:30:24.087  64   9  11   6336     7.40   5118   80.78
2023-09-28T19:30:28.087  64   9  11   6336     7.52   5121   80.82
2023-09-28T19:30:32.087  64   9  11   6336     7.50   5117   80.76
2023-09-28T19:30:36.087  64   9  11   6336     7.46   5106   80.59
2023-09-28T19:30:40.087  64   9  11   6336     7.51   5096   80.43
2023-09-28T19:30:44.087  64   9  11   6336     7.62   5128   80.93
2023-09-28T19:30:48.087  64   9  11   6336     7.60   5094   80.40
2023-09-28T19:30:52.087  64   9  11   6336     7.55   5123   80.86
2023-09-28T19:30:56.087  64   9  11   6336     7.52   5078   80.15
2023-09-28T19:31:00.087  64   9  11   6336     7.56   5139   81.11
2023-09-28T19:31:04.088  64   9  11   6336     7.40   5118   80.78
2023-09-28T19:31:08.088  64   9  11   6336     7.46   5121   80.82
2023-09-28T19:31:12.088  64   9  11   6336     7.52   5144   81.19
2023-09-28T19:31:16.088  64   9  11   6336     7.52   5111   80.67
2023-09-28T19:31:20.088  64   9  11   6336     7.54   5150   81.28
2023-09-28T19:31:24.088  64   9  11   6336     7.55   5131   80.98
2023-09-28T19:31:28.088  64   9  11   6336     7.74   5158   81.41
2023-09-28T19:31:32.088  64   9  11   6336     7.57   5139   81.11
2023-09-28T19:31:36.088  64   9  11   6336     7.50   5122   80.84
2023-09-28T19:31:40.088  64   9  11   6336     7.36   5100   80.49
2023-09-28T19:31:44.088  64   9  11   6336     7.42   5096   80.43
2023-09-28T19:31:48.088  64   9  11   6336     7.45   5099   80.48
2023-09-28T19:31:52.088  64   9  11   6336     7.36   5096   80.43
2023-09-28T19:31:56.088  64   9  11   6336     7.56   5139   81.11
2023-09-28T19:32:00.088  64   9  11   6336     7.48   5108   80.62
2023-09-28T19:32:04.088  64   9  11   6336     7.46   5112   80.68
2023-09-28T19:32:08.088  64   9  11   6336     7.63   5134   81.03
2023-09-28T19:32:12.088  64   9  11   6336     7.61   5099   80.48
2023-09-28T19:32:16.088  64   9  11   6336     7.50   5087   80.29
2023-09-28T19:32:20.088  64   9  11   6336     7.58   5112   80.68
2023-09-28T19:32:24.088  64   9  11   6336     7.53   5082   80.21
2023-09-28T19:32:28.088  64   9  11   6336     7.50   5130   80.97
2023-09-28T19:32:32.088  64   9  11   6336     7.48   5115   80.73
2023-09-28T19:32:36.088  64   9  11   6336     7.31   5078   80.15
2023-09-28T19:32:40.088  64   9  11   6336     7.52   5103   80.54
2023-09-28T19:32:44.088  64   9  11   6336     7.69   5102   80.52
2023-09-28T19:32:48.088  64   9  11   6336     7.67   5149   81.27
2023-09-28T19:32:52.088  64   9  11   6336     7.79   5100   80.49
2023-09-28T19:32:56.088  64   9  11   6336     7.61   5095   80.41
2023-09-28T19:33:00.088  64   9  11   6336     7.53   5060   79.86
2023-09-28T19:33:04.088  64   9  11   6336     7.60   5045   79.62
2023-09-28T19:33:08.088  64   9  11   6336     7.56   5087   80.29
2023-09-28T19:33:12.088  64   9  11   6336     7.52   5085   80.26
2023-09-28T19:33:16.088  64   9  11   6336     7.59   5056   79.80
2023-09-28T19:33:20.088  64   9  11   6336     7.52   5093   80.38
2023-09-28T19:33:24.088  64   9  11   6336     7.55   5116   80.74
2023-09-28T19:33:28.088  64   9  11   6336     7.45   5094   80.40
2023-09-28T19:33:32.088  64   9  11   6336     7.53   5119   80.79
2023-09-28T19:33:36.088  64   9  11   6336     7.52   5094   80.40
2023-09-28T19:33:40.088  64   9  11   6336     7.52   5100   80.49
2023-09-28T19:33:44.088  64   9  11   6336     7.48   5121   80.82
2023-09-28T19:33:48.088  64   9  11   6336     7.53   5182   81.79
2023-09-28T19:33:52.088  64   9  11   6336     7.45   5151   81.30
2023-09-28T19:33:56.088  64   9  11   6336     7.57   5154   81.34
2023-09-28T19:34:00.088  64   9  11   6336     7.38   5134   81.03
2023-09-28T19:34:04.088  64   9  11   6336     7.46   5154   81.34
2023-09-28T19:34:08.088  64   9  11   6336     7.44   5136   81.06
2023-09-28T19:34:12.088  64   9  11   6336     7.54   5136   81.06
2023-09-28T19:34:16.088  64   9  11   6336     7.63   5132   81.00
2023-09-28T19:34:20.088  64   9  11   6336     7.34   5068   79.99
2023-09-28T19:34:24.088  64   9  11   6336     7.50   5145   81.20
2023-09-28T19:34:28.088  64   9  11   6336     7.49   5115   80.73
2023-09-28T19:34:32.088  64   9  11   6336     7.57   5094   80.40
2023-09-28T19:34:36.088  64   9  11   6336     7.46   5094   80.40
2023-09-28T19:34:40.088  64   9  11   6336     7.52   5117   80.76
2023-09-28T19:34:44.088  64   9  11   6336     7.62   5112   80.68
2023-09-28T19:34:48.088  64   9  11   6336     7.38   5087   80.29
2023-09-28T19:34:52.088  64   9  11   6336     7.59   5089   80.32
2023-09-28T19:34:56.088  64   9  11   6336     7.53   5094   80.40
2023-09-28T19:35:00.088  64   9  11   6336     7.23   5094   80.40
2023-09-28T19:35:04.088  64   9  11   6336     7.60   5065   79.94
2023-09-28T19:35:08.088  64   9  11   6336     7.56   5149   81.27
2023-09-28T19:35:12.088  64   9  11   6336     7.43   5110   80.65
2023-09-28T19:35:16.088  64   9  11   6336     7.49   5122   80.84
2023-09-28T19:35:20.088  64   9  11   6336     7.52   5099   80.48
2023-09-28T19:35:24.088  64   9  11   6336     7.48   5072   80.05
2023-09-28T19:35:28.088  64   9  11   6336     7.39   5091   80.35
2023-09-28T19:35:32.088  64   9  11   6336     7.48   5116   80.74
2023-09-28T19:35:36.088  64   9  11   6336     7.48   5109   80.63
2023-09-28T19:35:40.088  64   9  11   6336     7.46   5121   80.82
2023-09-28T19:35:44.088  64   9  11   6336     7.40   5139   81.11
2023-09-28T19:35:48.088  64   9  11   6336     7.53   5129   80.95
2023-09-28T19:35:52.088  64   9  11   6336     7.49   5137   81.08
2023-09-28T19:35:56.088  64   9  11   6336     7.50   5120   80.81
2023-09-28T19:36:00.088  64   9  11   6336     7.34   5066   79.96
2023-09-28T19:36:04.088  64   9  11   6336     7.60   5139   81.11
2023-09-28T19:36:08.088  64   9  11   6336     7.55   5158   81.41
2023-09-28T19:36:12.088  64   9  11   6336     7.46   5131   80.98
2023-09-28T19:36:16.088  64   9  11   6336     7.38   5091   80.35
2023-09-28T19:36:20.088  64   9  11   6336     7.50   5161   81.46
2023-09-28T19:36:24.088  64   9  11   6336     7.63   5191   81.93
2023-09-28T19:36:28.088  64   9  11   6336     7.60   5137   81.08
2023-09-28T19:36:32.088  64   9  11   6336     7.52   5138   81.09
2023-09-28T19:36:36.088  64   9  11   6336     7.69   5139   81.11
2023-09-28T19:36:40.088  64   9  11   6336     7.54   5128   80.93
2023-09-28T19:36:44.088  64   9  11   6336     7.53   5141   81.14
2023-09-28T19:36:48.088  64   9  11   6336     7.53   5138   81.09
2023-09-28T19:36:52.088  64   9  11   6336     7.64   5144   81.19
2023-09-28T19:36:56.088  64   9  11   6336     7.62   5111   80.67
2023-09-28T19:37:00.088  64   9  11   6336     7.64   5107   80.60
2023-09-28T19:37:04.088  64   9  11   6336     7.72   5106   80.59
2023-09-28T19:37:08.088  64   9  11   6336     7.52   5143   81.17
2023-09-28T19:37:12.088  64   9  11   6336     7.27   5131   80.98
2023-09-28T19:37:16.088  64   9  11   6336     7.38   5145   81.20
2023-09-28T19:37:20.088  64   9  11   6336     7.40   5182   81.79
2023-09-28T19:37:24.088  64   9  11   6336     7.47   5189   81.90
2023-09-28T19:37:28.088  64   9  11   6336     7.46   5155   81.36
2023-09-28T19:37:32.088  64   9  11   6336     7.61   5147   81.23
2023-09-28T19:37:36.088  64   9  11   6336     7.45   5162   81.47
2023-09-28T19:37:40.088  64   9  11   6336     7.58   5134   81.03
2023-09-28T19:37:44.088  64   9  11   6336     7.53   5128   80.93
2023-09-28T19:37:48.088  64   9  11   6336     7.51   5109   80.63
2023-09-28T19:37:52.088  64   9  11   6336     7.45   5123   80.86
2023-09-28T19:37:56.088  64   9  11   6336     7.42   5172   81.63
2023-09-28T19:38:00.088  64   9  11   6336     7.35   5126   80.90
2023-09-28T19:38:04.088  64   9  11   6336     7.50   5147   81.23
2023-09-28T19:38:08.088  64   9  11   6336     7.48   5173   81.64
2023-09-28T19:38:12.088  64   9  11   6336     7.49   5163   81.49
2023-09-28T19:38:16.088  64   9  11   6336     7.56   5165   81.52
2023-09-28T19:38:20.088  64   9  11   6336     7.38   5182   81.79
2023-09-28T19:38:24.088  64   9  11   6336     7.62   5175   81.68
2023-09-28T19:38:28.088  64   9  11   6336     7.34   5152   81.31
2023-09-28T19:38:32.088  64   9  11   6336     7.52   5186   81.85
2023-09-28T19:38:36.088  64   9  11   6336     7.52   5138   81.09
2023-09-28T19:38:40.088  64   9  11   6336     7.56   5158   81.41
2023-09-28T19:38:44.088  64   9  11   6336     7.53   5159   81.42
2023-09-28T19:38:48.088  64   9  11   6336     7.62   5129   80.95
2023-09-28T19:38:52.088  64   9  11   6336     7.76   5148   81.25
2023-09-28T19:38:56.088  64   9  11   6336     7.48   5125   80.89
2023-09-28T19:39:00.088  64   9  11   6336     7.43   5113   80.70
2023-09-28T19:39:04.088  64   9  11   6336     7.52   5105   80.57
2023-09-28T19:39:08.088  64   9  11   6336     7.58   5112   80.68
2023-09-28T19:39:12.088  64   9  11   6336     7.45   5100   80.49
2023-09-28T19:39:16.088  64   9  11   6336     7.55   5141   81.14
2023-09-28T19:39:20.088  64   9  11   6336     7.45   5124   80.87
2023-09-28T19:39:24.088  64   9  11   6336     7.62   5112   80.68
2023-09-28T19:39:28.088  64   9  11   6336     7.59   5113   80.70
2023-09-28T19:39:32.088  64   9  11   6336     7.71   5132   81.00
2023-09-28T19:39:36.088  64   9  11   6336     7.51   5129   80.95
2023-09-28T19:39:40.088  64   9  11   6336     7.59   5093   80.38
2023-09-28T19:39:44.088  64   9  11   6336     7.56   5110   80.65
2023-09-28T19:39:48.088  64   9  11   6336     7.66   5140   81.12
2023-09-28T19:39:52.088  64   9  11   6336     7.55   5141   81.14
2023-09-28T19:39:56.088  64   9  11   6336     7.54   5169   81.58
2023-09-28T19:40:00.088  64   9  11   6336     7.59   5121   80.82
2023-09-28T19:40:04.088  64   9  11   6336     7.61   5141   81.14
2023-09-28T19:40:08.089  64   9  11   6336     7.65   5108   80.62
2023-09-28T19:40:12.089  64   9  11   6336     7.52   5096   80.43
2023-09-28T19:40:16.089  64   9  11   6336     7.60   5109   80.63
2023-09-28T19:40:20.089  64   9  11   6336     7.69   5146   81.22
2023-09-28T19:40:24.089  64   9  11   6336     7.75   5150   81.28
2023-09-28T19:40:28.089  64   9  11   6336     7.44   5101   80.51
2023-09-28T19:40:32.089  64   9  11   6336     7.60   5092   80.37
2023-09-28T19:40:36.089  64   9  11   6336     7.62   5169   81.58
2023-09-28T19:40:40.089  64   9  11   6336     7.72   5190   81.91
2023-09-28T19:40:44.089  64   9  11   6336     7.54   5106   80.59
2023-09-28T19:40:48.089  64   9  11   6336     7.51   5118   80.78
2023-09-28T19:40:52.089  64   9  11   6336     7.59   5092   80.37
2023-09-28T19:40:56.089  64   9  11   6336     7.57   5078   80.15
2023-09-28T19:41:00.089  64   9  11   6336     7.62   5089   80.32
2023-09-28T19:41:04.089  64   9  11   6336     7.72   5095   80.41
2023-09-28T19:41:08.089  64   9  11   6336     7.79   5143   81.17
2023-09-28T19:41:12.089  64   9  11   6336     7.76   5121   80.82
2023-09-28T19:41:16.089  64   9  11   6336     7.77   5152   81.31
2023-09-28T19:41:20.089  64   9  11   6336     7.74   5152   81.31
2023-09-28T19:41:24.089  64   9  11   6336     7.76   5084   80.24
2023-09-28T19:41:28.089  64   9  11   6336     7.67   5110   80.65
2023-09-28T19:41:32.089  64   9  11   6336     7.72   5154   81.34
2023-09-28T19:41:36.089  64   9  11   6336     7.59   5139   81.11
2023-09-28T19:41:40.089  64   9  11   6336     8.00   5139   81.11
2023-09-28T19:41:44.089  64   9  11   6336     7.93   5079   80.16
2023-09-28T19:41:48.089  64   9  11   6336     7.70   5086   80.27
2023-09-28T19:41:52.089  64   9  11   6336     7.78   5081   80.19
2023-09-28T19:41:56.089  64   9  11   6336     7.62   5063   79.91
2023-09-28T19:42:00.089  64   9  11   6336     7.58   5121   80.82
2023-09-28T19:42:04.089  64   9  11   6336     7.76   5080   80.18
2023-09-28T19:42:08.089  64   9  11   6336     7.74   5091   80.35
2023-09-28T19:42:12.089  64   9  11   6336     7.77   5106   80.59
2023-09-28T19:42:16.089  64   9  11   6336     7.68   5078   80.15
2023-09-28T19:42:20.089  64   9  11   6336     7.66   5101   80.51
2023-09-28T19:42:24.089  64   9  11   6336     7.86   5111   80.67
2023-09-28T19:42:28.089  64   9  11   6336     7.67   5124   80.87
2023-09-28T19:42:32.089  64   9  11   6336     7.76   5070   80.02
2023-09-28T19:42:36.089  64   9  11   6336     7.59   5125   80.89
2023-09-28T19:42:40.089  64   9  11   6336     7.73   5111   80.67
2023-09-28T19:42:44.089  64   9  11   6336     7.99   5109   80.63
2023-09-28T19:42:48.089  64   9  11   6336     7.84   5078   80.15
2023-09-28T19:42:52.089  64   9  11   6336     7.87   5142   81.16
2023-09-28T19:42:56.089  64   9  11   6336     7.89   5135   81.04
2023-09-28T19:43:00.089  64   9  11   6336     7.82   5085   80.26
2023-09-28T19:43:04.089  64   9  11   6336     7.71   5124   80.87
2023-09-28T19:43:08.089  64   9  11   6336     7.79   5102   80.52
2023-09-28T19:43:12.089  64   9  11   6336     7.63   5120   80.81
2023-09-28T19:43:16.089  64   9  11   6336     7.70   5095   80.41
2023-09-28T19:43:20.089  64   9  11   6336     7.73   5072   80.05
2023-09-28T19:43:24.089  64   9  11   6336     7.90   5050   79.70
2023-09-28T19:43:28.089  64   9  11   6336     7.75   5061   79.88
2023-09-28T19:43:32.089  64   9  11   6336     7.79   5096   80.43
2023-09-28T19:43:36.089  64   9  11   6336     7.88   5080   80.18
2023-09-28T19:43:40.089  64   9  11   6336     7.83   5110   80.65
2023-09-28T19:43:44.089  64   9  11   6336     7.86   5065   79.94
2023-09-28T19:43:48.089  64   9  11   6336     7.74   5107   80.60
2023-09-28T19:43:52.089  64   9  11   6336     7.76   5115   80.73
2023-09-28T19:43:56.089  64   9  11   6336     7.75   5126   80.90
2023-09-28T19:44:00.089  64   9  11   6336     7.63   5148   81.25
2023-09-28T19:44:04.089  64   9  11   6336     7.68   5104   80.56
2023-09-28T19:44:08.089  64   9  11   6336     7.72   5132   81.00
2023-09-28T19:44:12.089  64   9  11   6336     7.66   5152   81.31
2023-09-28T19:44:16.089  64   9  11   6336     7.62   5144   81.19
2023-09-28T19:44:20.089  64   9  11   6336     7.83   5161   81.46
2023-09-28T19:44:24.089  64   9  11   6336     7.57   5179   81.74
2023-09-28T19:44:28.089  64   9  11   6336     7.60   5116   80.74
2023-09-28T19:44:32.089  64   9  11   6336     7.51   5173   81.64
2023-09-28T19:44:36.089  64   9  11   6336     7.63   5202   82.10
2023-09-28T19:44:40.089  64   9  11   6336     7.63   5205   82.15
2023-09-28T19:44:44.089  64   9  11   6336     7.63   5177   81.71
2023-09-28T19:44:48.089  64   9  11   6336     7.65   5188   81.88
2023-09-28T19:44:52.089  64   9  11   6336     7.65   5236   82.64
2023-09-28T19:44:56.089  64   9  11   6336     7.74   5193   81.96
2023-09-28T19:45:00.089  64   9  11   6336     7.68   5212   82.26
2023-09-28T19:45:04.089  64   9  11   6336     7.73   5219   82.37
2023-09-28T19:45:08.089  64   9  11   6336     7.28   5193   81.96
2023-09-28T19:45:12.089  64   9  11   6336     7.62   5169   81.58
2023-09-28T19:45:16.089  64   9  11   6336     7.43   5183   81.80
2023-09-28T19:45:20.089  64   9  11   6336     7.68   5110   80.65
2023-09-28T19:45:24.089  64   9  11   6336     7.78   5138   81.09
2023-09-28T19:45:28.089  64   9  11   6336     7.60   5135   81.04
2023-09-28T19:45:32.089  64   9  11   6336     7.56   5135   81.04
2023-09-28T19:45:36.089  64   9  11   6336     7.50   5137   81.08
2023-09-28T19:45:40.089  64   9  11   6336     7.58   5112   80.68
2023-09-28T19:45:44.089  64   9  11   6336     7.26   5066   79.96
2023-09-28T19:45:48.089  64   9  11   6336     7.57   5113   80.70
2023-09-28T19:45:52.089  64   9  11   6336     7.77   5150   81.28
2023-09-28T19:45:56.089  64   9  11   6336     7.56   5127   80.92
2023-09-28T19:46:00.089  64   9  11   6336     7.52   5081   80.19
2023-09-28T19:46:04.089  64   9  11   6336     7.85   5171   81.61
2023-09-28T19:46:08.089  64   9  11   6336     7.43   5082   80.21
2023-09-28T19:46:12.089  64   9  11   6336     7.41   5127   80.92
2023-09-28T19:46:16.089  64   9  11   6336     7.48   5104   80.56
2023-09-28T19:46:20.089  64   9  11   6336     7.61   5182   81.79
2023-09-28T19:46:24.089  64   9  11   6336     7.53   5177   81.71
2023-09-28T19:46:28.089  64   9  11   6336     7.62   5199   82.05
2023-09-28T19:46:32.089  64   9  11   6336     7.58   5154   81.34
2023-09-28T19:46:36.089  64   9  11   6336     7.57   5170   81.60
2023-09-28T19:46:40.089  64   9  11   6336     7.63   5134   81.03
2023-09-28T19:46:44.089  64   9  11   6336     7.62   5158   81.41
2023-09-28T19:46:48.089  64   9  11   6336     7.57   5162   81.47
2023-09-28T19:46:52.089  64   9  11   6336     7.64   5148   81.25
2023-09-28T19:46:56.089  64   9  11   6336     7.63   5130   80.97
2023-09-28T19:47:00.089  64   9  11   6336     7.53   5166   81.53
2023-09-28T19:47:04.089  64   9  11   6336     7.64   5166   81.53
2023-09-28T19:47:08.089  64   9  11   6336     7.62   5118   80.78
2023-09-28T19:47:12.089  64   9  11   6336     7.62   5110   80.65
2023-09-28T19:47:16.089  64   9  11   6336     7.60   5141   81.14
2023-09-28T19:47:20.089  64   9  11   6336     7.64   5141   81.14
2023-09-28T19:47:24.089  64   9  11   6336     7.54   5162   81.47
2023-09-28T19:47:28.089  64   9  11   6336     7.42   5176   81.69
2023-09-28T19:47:32.089  64   9  11   6336     7.47   5136   81.06
2023-09-28T19:47:36.089  64   9  11   6336     7.59   5137   81.08
2023-09-28T19:47:40.089  64   9  11   6336     7.50   5175   81.68
2023-09-28T19:47:44.089  64   9  11   6336     7.71   5214   82.29
2023-09-28T19:47:48.089  64   9  11   6336     7.64   5179   81.74
2023-09-28T19:47:52.089  64   9  11   6336     7.64   5189   81.90
2023-09-28T19:47:56.089  64   9  11   6336     7.69   5177   81.71
2023-09-28T19:48:00.089  64   9  11   6336     7.70   5158   81.41
2023-09-28T19:48:04.089  64   9  11   6336     7.65   5168   81.57
2023-09-28T19:48:08.089  64   9  11   6336     7.36   5163   81.49
2023-09-28T19:48:12.089  64   9  11   6336     7.68   5158   81.41
2023-09-28T19:48:16.089  64   9  11   6336     7.56   5168   81.57
2023-09-28T19:48:20.089  64   9  11   6336     7.54   5188   81.88
2023-09-28T19:48:24.089  64   9  11   6336     7.59   5233   82.59
2023-09-28T19:48:28.089  64   9  11   6336     7.46   5187   81.87
2023-09-28T19:48:32.089  64   9  11   6336     7.28   5232   82.58
2023-09-28T19:48:36.089  64   9  11   6336     7.39   5208   82.20
2023-09-28T19:48:40.089  64   9  11   6336     7.79   5236   82.64
2023-09-28T19:48:44.089  64   9  11   6336     7.71   5238   82.67
2023-09-28T19:48:48.089  64   9  11   6336     7.69   5244   82.77
2023-09-28T19:48:52.089  64   9  11   6336     7.72   5233   82.59
2023-09-28T19:48:56.089  64   9  11   6336     7.38   5192   81.94
2023-09-28T19:49:00.089  64   9  11   6336     7.53   5219   82.37
2023-09-28T19:49:04.089  64   9  11   6336     7.52   5269   83.16
2023-09-28T19:49:08.089  64   9  11   6336     7.52   5192   81.94
2023-09-28T19:49:12.090  64   9  11   6336     7.70   5212   82.26
2023-09-28T19:49:16.090  64   9  11   6336     7.73   5240   82.70
2023-09-28T19:49:20.090  64   9  11   6336     7.62   5252   82.89
2023-09-28T19:49:24.090  64   9  11   6336     7.76   5261   83.03
2023-09-28T19:49:28.090  64   9  11   6336     7.59   5235   82.62
2023-09-28T19:49:32.090  64   9  11   6336     7.62   5258   82.99
2023-09-28T19:49:36.090  64   9  11   6336     7.55   5262   83.05
2023-09-28T19:49:40.090  64   9  11   6336     7.62   5286   83.43
2023-09-28T19:49:44.090  64   9  11   6336     7.55   5262   83.05
2023-09-28T19:49:48.090  64   9  11   6336     7.47   5252   82.89
2023-09-28T19:49:52.090  64   9  11   6336     7.73   5254   82.92
2023-09-28T19:49:56.090  64   9  11   6336     7.82   5217   82.34
2023-09-28T19:50:00.090  64   9  11   6336     7.64   5193   81.96
2023-09-28T19:50:04.090  64   9  11   6336     7.58   5209   82.21
2023-09-28T19:50:08.090  64   9  11   6336     7.75   5286   83.43
2023-09-28T19:50:12.090  64   9  11   6336     7.38   5153   81.33
2023-09-28T19:50:16.090  64   9  11   6336     7.60   5168   81.57
2023-09-28T19:50:20.090  64   9  11   6336     7.59   5200   82.07
2023-09-28T19:50:24.090  64   9  11   6336     7.62   5183   81.80
2023-09-28T19:50:28.090  64   9  11   6336     7.58   5173   81.64
2023-09-28T19:50:32.090  64   9  11   6336     7.73   5205   82.15
2023-09-28T19:50:36.090  64   9  11   6336     7.57   5222   82.42
2023-09-28T19:50:40.090  64   9  11   6336     7.75   5231   82.56
2023-09-28T19:50:44.090  64   9  11   6336     7.83   5243   82.75
2023-09-28T19:50:48.090  64   9  11   6336     7.58   5185   81.83
2023-09-28T19:50:52.090  64   9  11   6336     7.42   5239   82.69
2023-09-28T19:50:56.090  64   9  11   6336     7.51   5225   82.47
2023-09-28T19:51:00.090  64   9  11   6336     7.23   5190   81.91
2023-09-28T19:51:04.090  64   9  11   6336     7.65   5146   81.22
2023-09-28T19:51:08.090  64   9  11   6336     7.49   5190   81.91
2023-09-28T19:51:12.090  64   9  11   6336     7.76   5222   82.42
2023-09-28T19:51:16.090  64   9  11   6336     7.59   5192   81.94
2023-09-28T19:51:20.090  64   9  11   6336     7.73   5187   81.87
2023-09-28T19:51:24.090  64   9  11   6336     7.62   5179   81.74
2023-09-28T19:51:28.090  64   9  11   6336     7.57   5171   81.61
2023-09-28T19:51:32.090  64   9  11   6336     7.78   5159   81.42
2023-09-28T19:51:36.090  64   9  11   6336     7.60   5131   80.98
2023-09-28T19:51:40.090  64   9  11   6336     7.76   5087   80.29
2023-09-28T19:51:44.090  64   9  11   6336     7.59   5181   81.77
2023-09-28T19:51:48.090  64   9  11   6336     7.67   5184   81.82
2023-09-28T19:51:52.090  64   9  11   6336     7.51   5174   81.66
2023-09-28T19:51:56.090  64   9  11   6336     7.48   5215   82.31
2023-09-28T19:52:00.090  64   9  11   6336     7.79   5160   81.44
2023-09-28T19:52:04.090  64   9  11   6336     7.16   5215   82.31
2023-09-28T19:52:08.090  64   9  11   6336     7.46   5254   82.92
2023-09-28T19:52:12.090  64   9  11   6336     7.38   5250   82.86
2023-09-28T19:52:16.090  64   9  11   6336     7.52   5267   83.13
2023-09-28T19:52:20.090  64   9  11   6336     7.58   5275   83.25
2023-09-28T19:52:24.090  64   9  11   6336     7.48   5229   82.53
2023-09-28T19:52:28.090  64   9  11   6336     7.73   5272   83.21
2023-09-28T19:52:32.090  64   9  11   6336     7.62   5140   81.12
2023-09-28T19:52:36.090  64   9  11   6336     7.62   5229   82.53
2023-09-28T19:52:40.090  64   9  11   6336     7.57   5247   82.81
2023-09-28T19:52:44.090  64   9  11   6336     7.63   5220   82.39
2023-09-28T19:52:48.090  64   9  11   6336     7.62   5172   81.63
2023-09-28T19:52:52.090  64   9  11   6336     7.78   5258   82.99
2023-09-28T19:52:56.090  64   9  11   6336     7.74   5206   82.17
2023-09-28T19:53:00.090  64   9  11   6336     7.72   5237   82.65
2023-09-28T19:53:04.090  64   9  11   6336     7.76   5201   82.09
2023-09-28T19:53:08.090  64   9  11   6336     7.80   5229   82.53
2023-09-28T19:53:12.090  64   9  11   6336     7.72   5206   82.17
2023-09-28T19:53:16.090  64   9  11   6336     7.63   5240   82.70
2023-09-28T19:53:20.090  64   9  11   6336     7.48   5209   82.21
2023-09-28T19:53:24.090  64   9  11   6336     7.76   5192   81.94
2023-09-28T19:53:28.090  64   9  11   6336     7.84   5167   81.55
2023-09-28T19:53:32.090  64   9  11   6336     7.71   5153   81.33
2023-09-28T19:53:36.090  64   9  11   6336     7.79   5179   81.74
2023-09-28T19:53:40.090  64   9  11   6336     7.66   5145   81.20
2023-09-28T19:53:44.090  64   9  11   6336     7.93   5175   81.68
2023-09-28T19:53:48.090  64   9  11   6336     7.72   5119   80.79
2023-09-28T19:53:52.090  64   9  11   6336     7.91   5160   81.44
2023-09-28T19:53:56.090  64   9  11   6336     7.86   5147   81.23
2023-09-28T19:54:00.090  64   9  11   6336     7.54   5104   80.56
2023-09-28T19:54:04.090  64   9  11   6336     7.63   5131   80.98
2023-09-28T19:54:08.090  64   9  11   6336     7.38   5107   80.60
2023-09-28T19:54:12.090  64   9  11   6336     7.93   5171   81.61
2023-09-28T19:54:16.090  64   9  11   6336     7.65   5120   80.81
2023-09-28T19:54:20.090  64   9  11   6336     7.84   5178   81.72
2023-09-28T19:54:24.090  64   9  11   6336     7.70   5263   83.07
2023-09-28T19:54:28.090  64   9  11   6336     7.55   5200   82.07
2023-09-28T19:54:32.090  64   9  11   6336     7.76   5150   81.28
2023-09-28T19:54:36.090  64   9  11   6336     7.65   5131   80.98
2023-09-28T19:54:40.090  64   9  11   6336     7.59   5172   81.63
2023-09-28T19:54:44.090  64   9  11   6336     7.60   5176   81.69
2023-09-28T19:54:48.090  64   9  11   6336     7.46   5219   82.37
2023-09-28T19:54:52.090  64   9  11   6336     7.45   5184   81.82
2023-09-28T19:54:56.090  64   9  11   6336     7.70   5118   80.78
2023-09-28T19:55:00.090  64   9  11   6336     7.84   5107   80.60
2023-09-28T19:55:04.090  64   9  11   6336     7.77   5068   79.99
2023-09-28T19:55:08.090  64   9  11   6336     7.71   5126   80.90
2023-09-28T19:55:12.090  64   9  11   6336     7.81   5106   80.59
2023-09-28T19:55:16.090  64   9  11   6336     7.85   5084   80.24
2023-09-28T19:55:20.090  64   9  11   6336     7.74   5111   80.67
2023-09-28T19:55:24.090  64   9  11   6336     7.83   5137   81.08
2023-09-28T19:55:28.090  64   9  11   6336     7.87   5094   80.40
2023-09-28T19:55:32.090  64   9  11   6336     7.82   5103   80.54
2023-09-28T19:55:36.090  64   9  11   6336     7.91   5149   81.27
2023-09-28T19:55:40.090  64   9  11   6336     7.87   5080   80.18
2023-09-28T19:55:44.090  64   9  11   6336     7.78   5136   81.06
2023-09-28T19:55:48.090  64   9  11   6336     7.83   5118   80.78
2023-09-28T19:55:52.090  64   9  11   6336     7.70   5111   80.67
2023-09-28T19:55:56.090  64   9  11   6336     7.75   5068   79.99
2023-09-28T19:56:00.090  64   9  11   6336     7.94   5085   80.26
2023-09-28T19:56:04.090  64   9  11   6336     7.87   5110   80.65
2023-09-28T19:56:08.090  64   9  11   6336     7.99   5147   81.23
2023-09-28T19:56:12.090  64   9  11   6336     7.89   5107   80.60
2023-09-28T19:56:16.090  64   9  11   6336     7.90   5147   81.23
2023-09-28T19:56:20.090  64   9  11   6336     8.02   5172   81.63
2023-09-28T19:56:24.090  64   9  11   6336     7.76   5172   81.63
2023-09-28T19:56:28.090  64   9  11   6336     7.92   5138   81.09
2023-09-28T19:56:32.090  64   9  11   6336     7.96   5121   80.82
2023-09-28T19:56:36.090  64   9  11   6336     8.03   5134   81.03
2023-09-28T19:56:40.090  64   9  11   6336     7.78   5127   80.92
2023-09-28T19:56:44.090  64   9  11   6336     7.84   5145   81.20
2023-09-28T19:56:48.090  64   9  11   6336     7.94   5123   80.86
2023-09-28T19:56:52.090  64   9  11   6336     7.81   5147   81.23
2023-09-28T19:56:56.090  64   9  11   6336     7.74   5085   80.26
2023-09-28T19:57:00.090  64   9  11   6336     7.92   5148   81.25
2023-09-28T19:57:04.090  64   9  11   6336     8.01   5170   81.60
2023-09-28T19:57:08.090  64   9  11   6336     8.10   5149   81.27
2023-09-28T19:57:12.090  64   9  11   6336     7.82   5150   81.28
2023-09-28T19:57:16.090  64   9  11   6336     7.78   5140   81.12
2023-09-28T19:57:20.090  64   9  11   6336     7.79   5136   81.06
2023-09-28T19:57:24.090  64   9  11   6336     7.80   5136   81.06
2023-09-28T19:57:28.090  64   9  11   6336     7.78   5124   80.87
2023-09-28T19:57:32.090  64   9  11   6336     7.91   5124   80.87
2023-09-28T19:57:36.090  64   9  11   6336     7.74   5129   80.95
2023-09-28T19:57:40.090  64   9  11   6336     7.76   5147   81.23
2023-09-28T19:57:44.090  64   9  11   6336     7.91   5157   81.39
2023-09-28T19:57:48.090  64   9  11   6336     8.05   5124   80.87
2023-09-28T19:57:52.090  64   9  11   6336     8.12   5114   80.71
2023-09-28T19:57:56.090  64   9  11   6336     7.90   5118   80.78
2023-09-28T19:58:00.090  64   9  11   6336     7.94   5122   80.84
2023-09-28T19:58:04.090  64   9  11   6336     7.85   5142   81.16
2023-09-28T19:58:08.090  64   9  11   6336     8.08   5142   81.16
2023-09-28T19:58:12.090  64   9  11   6336     7.80   5153   81.33
2023-09-28T19:58:16.090  64   9  11   6336     8.00   5128   80.93
2023-09-28T19:58:20.091  64   9  11   6336     7.82   5065   79.94
2023-09-28T19:58:24.091  64   9  11   6336     7.79   5096   80.43
2023-09-28T19:58:28.091  64   9  11   6336     7.93   5084   80.24
2023-09-28T19:58:32.091  64   9  11   6336     7.83   5114   80.71
2023-09-28T19:58:36.091  64   9  11   6336     7.82   5096   80.43
2023-09-28T19:58:40.091  64   9  11   6336     7.90   5095   80.41
2023-09-28T19:58:44.091  64   9  11   6336     7.88   5130   80.97
2023-09-28T19:58:48.091  64   9  11   6336     7.91   5105   80.57
2023-09-28T19:58:52.091  64   9  11   6336     7.64   5078   80.15
2023-09-28T19:58:56.091  64   9  11   6336     7.95   5119   80.79
2023-09-28T19:59:00.091  64   9  11   6336     7.78   5097   80.45
2023-09-28T19:59:04.091  64   9  11   6336     7.77   5087   80.29
2023-09-28T19:59:08.091  64   9  11   6336     7.66   5109   80.63
2023-09-28T19:59:12.091  64   9  11   6336     7.96   5145   81.20
2023-09-28T19:59:16.091  64   9  11   6336     7.76   5079   80.16
2023-09-28T19:59:20.091  64   9  11   6336     7.78   5143   81.17
2023-09-28T19:59:24.091  64   9  11   6336     7.74   5098   80.46
2023-09-28T19:59:28.091  64   9  11   6336     7.91   5117   80.76
2023-09-28T19:59:32.091  64   9  11   6336     7.67   5126   80.90
2023-09-28T19:59:36.091  64   9  11   6336     7.88   5144   81.19
2023-09-28T19:59:40.091  64   9  11   6336     7.77   5132   81.00
2023-09-28T19:59:44.091  64   9  11   6336     7.80   5159   81.42
2023-09-28T19:59:48.091  64   9  11   6336     7.98   5200   82.07
2023-09-28T19:59:52.091  64   9  11   6336     7.88   5166   81.53
2023-09-28T19:59:56.091  64   9  11   6336     7.71   5172   81.63
2023-09-28T20:00:00.091  64   9  11   6336     7.62   5218   82.35
2023-09-28T20:00:04.091  64   9  11   6336     7.74   5190   81.91
2023-09-28T20:00:08.091  64   9  11   6336     7.73   5184   81.82
2023-09-28T20:00:12.091  64   9  11   6336     7.58   5176   81.69
2023-09-28T20:00:16.091  64   9  11   6336     7.85   5153   81.33
2023-09-28T20:00:20.091  64   9  11   6336     7.74   5226   82.48
2023-09-28T20:00:24.091  64   9  11   6336     7.93   5096   80.43
2023-09-28T20:00:28.091  64   9  11   6336     7.76   5080   80.18
2023-09-28T20:00:32.091  64   9  11   6336     7.81   5125   80.89
2023-09-28T20:00:36.091  64   9  11   6336     7.79   5116   80.74
2023-09-28T20:00:40.091  64   9  11   6336     7.73   5119   80.79
2023-09-28T20:00:44.091  64   9  11   6336     7.66   5151   81.30
2023-09-28T20:00:48.091  64   9  11   6336     7.85   5124   80.87
2023-09-28T20:00:52.091  64   9  11   6336     7.60   5092   80.37
2023-09-28T20:00:56.091  64   9  11   6336     7.88   5089   80.32
2023-09-28T20:01:00.091  64   9  11   6336     7.91   5078   80.15
2023-09-28T20:01:04.091  64   9  11   6336     7.74   5115   80.73
2023-09-28T20:01:08.091  64   9  11   6336     7.74   5107   80.60
2023-09-28T20:01:12.091  64   9  11   6336     7.83   5115   80.73
2023-09-28T20:01:16.091  64   9  11   6336     8.04   5101   80.51
2023-09-28T20:01:20.091  64   9  11   6336     7.83   5139   81.11
2023-09-28T20:01:24.091  64   9  11   6336     8.20   5169   81.58
2023-09-28T20:01:28.091  64   9  11   6336     7.83   5100   80.49
2023-09-28T20:01:32.091  64   9  11   6336     7.81   5093   80.38
2023-09-28T20:01:36.091  64   9  11   6336     7.83   5122   80.84
2023-09-28T20:01:40.091  64   9  11   6336     7.88   5125   80.89
2023-09-28T20:01:44.091  64   9  11   6336     7.84   5205   82.15
2023-09-28T20:01:48.091  64   9  11   6336     7.86   5148   81.25
2023-09-28T20:01:52.091  64   9  11   6336     7.76   5149   81.27
2023-09-28T20:01:56.091  64   9  11   6336     7.70   5105   80.57
2023-09-28T20:02:00.091  64   9  11   6336     7.70   5143   81.17
2023-09-28T20:02:04.091  64   9  11   6336     7.76   5101   80.51
2023-09-28T20:02:08.091  64   9  11   6336     7.79   5124   80.87
2023-09-28T20:02:12.091  64   9  11   6336     7.79   5156   81.38
2023-09-28T20:02:16.091  64   9  11   6336     7.86   5140   81.12
2023-09-28T20:02:20.091  64   9  11   6336     7.87   5196   82.01
2023-09-28T20:02:24.091  64   9  11   6336     7.90   5191   81.93
2023-09-28T20:02:28.091  64   9  11   6336     7.94   5154   81.34
2023-09-28T20:02:32.091  64   9  11   6336     7.90   5132   81.00
2023-09-28T20:02:36.091  64   9  11   6336     7.81   5102   80.52
2023-09-28T20:02:40.091  64   9  11   6336     7.84   5129   80.95
2023-09-28T20:02:44.091  64   9  11   6336     7.70   5114   80.71
2023-09-28T20:02:48.091  64   9  11   6336     7.66   5074   80.08
2023-09-28T20:02:52.091  64   9  11   6336     7.76   5111   80.67
2023-09-28T20:02:56.091  64   9  11   6336     7.80   5130   80.97
2023-09-28T20:03:00.091  64   9  11   6336     7.98   5136   81.06
2023-09-28T20:03:04.091  64   9  11   6336     7.87   5124   80.87
2023-09-28T20:03:08.091  64   9  11   6336     7.86   5138   81.09
2023-09-28T20:03:12.091  64   9  11   6336     7.84   5114   80.71
2023-09-28T20:03:16.091  64   9  11   6336     7.79   5146   81.22
2023-09-28T20:03:20.091  64   9  11   6336     7.83   5135   81.04
2023-09-28T20:03:24.091  64   9  11   6336     7.86   5140   81.12
2023-09-28T20:03:28.091  64   9  11   6336     7.75   5130   80.97
2023-09-28T20:03:32.091  64   9  11   6336     7.87   5111   80.67
2023-09-28T20:03:36.091  64   9  11   6336     7.85   5116   80.74
2023-09-28T20:03:40.091  64   9  11   6336     7.92   5138   81.09
2023-09-28T20:03:44.091  64   9  11   6336     7.77   5107   80.60
2023-09-28T20:03:48.091  64   9  11   6336     7.83   5137   81.08
2023-09-28T20:03:52.091  64   9  11   6336     7.93   5144   81.19
2023-09-28T20:03:56.091  64   9  11   6336     7.80   5132   81.00
2023-09-28T20:04:00.091  64   9  11   6336     7.93   5101   80.51
2023-09-28T20:04:04.091  64   9  11   6336     7.86   5112   80.68
2023-09-28T20:04:08.091  64   9  11   6336     7.84   5116   80.74
2023-09-28T20:04:12.091  64   9  11   6336     7.78   5107   80.60
2023-09-28T20:04:16.091  64   9  11   6336     7.91   5098   80.46
2023-09-28T20:04:20.091  64   9  11   6336     7.80   5094   80.40
2023-09-28T20:04:24.091  64   9  11   6336     8.06   5149   81.27
2023-09-28T20:04:28.091  64   9  11   6336     7.92   5097   80.45
2023-09-28T20:04:32.091  64   9  11   6336     8.14   5113   80.70
2023-09-28T20:04:36.091  64   9  11   6336     8.01   5176   81.69
2023-09-28T20:04:40.091  64   9  11   6336     8.13   5174   81.66
2023-09-28T20:04:44.091  64   9  11   6336     7.79   5134   81.03
2023-09-28T20:04:48.091  64   9  11   6336     8.12   5119   80.79
2023-09-28T20:04:52.091  64   9  11   6336     7.90   5126   80.90
2023-09-28T20:04:56.091  64   9  11   6336     8.06   5149   81.27
2023-09-28T20:05:00.091  64   9  11   6336     8.01   5136   81.06
2023-09-28T20:05:04.091  64   9  11   6336     8.34   5131   80.98
2023-09-28T20:05:08.091  64   9  11   6336     8.29   5115   80.73
2023-09-28T20:05:12.091  64   9  11   6336     8.30   5179   81.74
2023-09-28T20:05:16.091  64   9  11   6336     8.22   5156   81.38
2023-09-28T20:05:20.091  64   9  11   6336     8.18   5167   81.55
2023-09-28T20:05:24.091  64   9  11   6336     8.20   5210   82.23
2023-09-28T20:05:28.091  64   9  11   6336     8.14   5156   81.38
2023-09-28T20:05:32.091  64   9  11   6336     8.06   5195   81.99
2023-09-28T20:05:36.091  64   9  11   6336     8.07   5150   81.28
2023-09-28T20:05:40.091  64   9  11   6336     8.04   5107   80.60
2023-09-28T20:05:44.091  64   9  11   6336     7.95   5145   81.20
2023-09-28T20:05:48.091  64   9  11   6336     8.10   5158   81.41
2023-09-28T20:05:52.091  64   9  11   6336     7.84   5184   81.82
2023-09-28T20:05:56.091  64   9  11   6336     7.93   5195   81.99
2023-09-28T20:06:00.091  64   9  11   6336     7.78   5142   81.16
2023-09-28T20:06:04.091  64   9  11   6336     7.71   5138   81.09
2023-09-28T20:06:08.091  64   9  11   6336     7.88   5153   81.33
2023-09-28T20:06:12.091  64   9  11   6336     7.79   5121   80.82
2023-09-28T20:06:16.091  64   9  11   6336     7.81   5136   81.06
2023-09-28T20:06:20.091  64   9  11   6336     7.89   5095   80.41
2023-09-28T20:06:24.091  64   9  11   6336     7.89   5178   81.72
2023-09-28T20:06:28.091  64   9  11   6336     7.79   5173   81.64
2023-09-28T20:06:32.091  64   9  11   6336     7.89   5129   80.95
2023-09-28T20:06:36.091  64   9  11   6336     7.89   5140   81.12
2023-09-28T20:06:40.091  64   9  11   6336     7.75   5134   81.03
2023-09-28T20:06:44.091  64   9  11   6336     7.79   5164   81.50
2023-09-28T20:06:48.091  64   9  11   6336     8.00   5135   81.04
2023-09-28T20:06:52.091  64   9  11   6336     7.87   5135   81.04
2023-09-28T20:06:56.091  64   9  11   6336     8.12   5142   81.16
2023-09-28T20:07:00.091  64   9  11   6336     8.12   5161   81.46
2023-09-28T20:07:04.091  64   9  11   6336     7.96   5162   81.47
2023-09-28T20:07:08.091  64   9  11   6336     8.08   5119   80.79
2023-09-28T20:07:12.091  64   9  11   6336     8.00   5118   80.78
2023-09-28T20:07:16.091  64   9  11   6336     7.90   5086   80.27
2023-09-28T20:07:20.091  64   9  11   6336     7.98   5103   80.54
2023-09-28T20:07:24.092  64   9  11   6336     7.98   5070   80.02
2023-09-28T20:07:28.092  64   9  11   6336     8.06   5081   80.19
2023-09-28T20:07:32.092  64   9  11   6336     8.18   5151   81.30
2023-09-28T20:07:36.092  64   9  11   6336     8.24   5141   81.14
2023-09-28T20:07:40.092  64   9  11   6336     7.92   5163   81.49
2023-09-28T20:07:44.092  64   9  11   6336     8.13   5124   80.87
2023-09-28T20:07:48.092  64   9  11   6336     7.97   5166   81.53
2023-09-28T20:07:52.092  64   9  11   6336     8.05   5165   81.52
2023-09-28T20:07:56.092  64   9  11   6336     7.95   5145   81.20
2023-09-28T20:08:00.092  64   9  11   6336     8.04   5095   80.41
2023-09-28T20:08:04.092  64   9  11   6336     7.98   5058   79.83
2023-09-28T20:08:08.092  64   9  11   6336     7.93   5153   81.33
2023-09-28T20:08:12.092  64   9  11   6336     7.86   5138   81.09
2023-09-28T20:08:16.092  64   9  11   6336     8.00   5123   80.86
2023-09-28T20:08:20.092  64   9  11   6336     7.86   5103   80.54
2023-09-28T20:08:24.092  64   9  11   6336     7.86   5078   80.15
2023-09-28T20:08:28.092  64   9  11   6336     7.82   5132   81.00
2023-09-28T20:08:32.092  64   9  11   6336     7.83   5121   80.82
2023-09-28T20:08:36.092  64   9  11   6336     7.61   5132   81.00
2023-09-28T20:08:40.092  64   9  11   6336     7.60   5142   81.16
2023-09-28T20:08:44.092  64   9  11   6336     7.76   5186   81.85
2023-09-28T20:08:48.092  64   9  11   6336     7.70   5135   81.04
2023-09-28T20:08:52.092  64   9  11   6336     7.85   5140   81.12
2023-09-28T20:08:56.092  64   9  11   6336     7.80   5094   80.40
2023-09-28T20:09:00.092  64   9  11   6336     8.03   5162   81.47
2023-09-28T20:09:04.092  64   9  11   6336     7.95   5113   80.70
2023-09-28T20:09:08.092  64   9  11   6336     7.76   5150   81.28
2023-09-28T20:09:12.092  64   9  11   6336     7.84   5143   81.17
2023-09-28T20:09:16.092  64   9  11   6336     7.62   5173   81.64
2023-09-28T20:09:20.092  64   9  11   6336     7.63   5227   82.50
2023-09-28T20:09:24.092  64   9  11   6336     7.49   5175   81.68
2023-09-28T20:09:28.092  64   9  11   6336     7.57   5200   82.07
2023-09-28T20:09:32.092  64   9  11   6336     7.62   5221   82.40
2023-09-28T20:09:36.092  64   9  11   6336     7.59   5203   82.12
2023-09-28T20:09:40.092  64   9  11   6336     7.49   5196   82.01
2023-09-28T20:09:44.092  64   9  11   6336     7.51   5196   82.01
2023-09-28T20:09:48.092  64   9  11   6336     7.37   5236   82.64
2023-09-28T20:09:52.092  64   9  11   6336     7.38   5154   81.34
2023-09-28T20:09:56.092  64   9  11   6336     7.62   5167   81.55
2023-09-28T20:10:00.092  64   9  11   6336     7.68   5178   81.72
2023-09-28T20:10:04.092  64   9  11   6336     7.58   5170   81.60
2023-09-28T20:10:08.092  64   9  11   6336     7.79   5131   80.98
2023-09-28T20:10:12.092  64   9  11   6336     7.74   5148   81.25
2023-09-28T20:10:16.092  64   9  11   6336     7.63   5120   80.81
2023-09-28T20:10:20.092  64   9  11   6336     7.72   5174   81.66
2023-09-28T20:10:24.092  64   9  11   6336     7.90   5137   81.08
2023-09-28T20:10:28.092  64   9  11   6336     7.99   5124   80.87
2023-09-28T20:10:32.092  64   9  11   6336     7.99   5094   80.40
2023-09-28T20:10:36.092  64   9  11   6336     7.75   5183   81.80
2023-09-28T20:10:40.092  64   9  11   6336     7.93   5158   81.41
2023-09-28T20:10:44.092  64   9  11   6336     7.79   5137   81.08
2023-09-28T20:10:48.092  64   9  11   6336     7.89   5204   82.13
2023-09-28T20:10:52.092  64   9  11   6336     7.73   5121   80.82
2023-09-28T20:10:56.092  64   9  11   6336     7.83   5207   82.18
2023-09-28T20:11:00.092  64   9  11   6336     7.76   5144   81.19
2023-09-28T20:11:04.092  64   9  11   6336     7.93   5186   81.85
2023-09-28T20:11:08.092  64   9  11   6336     7.69   5158   81.41
2023-09-28T20:11:12.092  64   9  11   6336     7.67   5187   81.87
2023-09-28T20:11:16.092  64   9  11   6336     7.80   5181   81.77
2023-09-28T20:11:20.092  64   9  11   6336     7.74   5180   81.76
2023-09-28T20:11:24.092  64   9  11   6336     7.70   5190   81.91
2023-09-28T20:11:28.092  64   9  11   6336     7.72   5152   81.31
2023-09-28T20:11:32.092  64   9  11   6336     7.73   5173   81.64
2023-09-28T20:11:36.092  64   9  11   6336     7.81   5178   81.72
2023-09-28T20:11:40.092  64   9  11   6336     7.68   5180   81.76
2023-09-28T20:11:44.092  64   9  11   6336     7.76   5210   82.23
2023-09-28T20:11:48.092  64   9  11   6336     7.50   5180   81.76
2023-09-28T20:11:52.092  64   9  11   6336     7.54   5208   82.20
2023-09-28T20:11:56.092  64   9  11   6336     7.47   5205   82.15
2023-09-28T20:12:00.092  64   9  11   6336     7.65   5257   82.97
2023-09-28T20:12:04.092  64   9  11   6336     7.64   5259   83.00
2023-09-28T20:12:08.092  64   9  11   6336     7.67   5237   82.65
2023-09-28T20:12:12.092  64   9  11   6336     7.77   5215   82.31
2023-09-28T20:12:16.092  64   9  11   6336     7.38   5278   83.30
2023-09-28T20:12:20.092  64   9  11   6336     7.08   5241   82.72
2023-09-28T20:12:24.092  64   9  11   6336     7.81   5212   82.26
2023-09-28T20:12:28.092  64   9  11   6336     7.48   5206   82.17
2023-09-28T20:12:32.092  64   9  11   6336     7.52   5223   82.43
2023-09-28T20:12:36.092  64   9  11   6336     7.71   5122   80.84
2023-09-28T20:12:40.092  64   9  11   6336     7.86   5096   80.43
2023-09-28T20:12:44.092  64   9  11   6336     7.73   5084   80.24
2023-09-28T20:12:48.092  64   9  11   6336     8.06   5128   80.93
2023-09-28T20:12:52.092  64   9  11   6336     8.01   5120   80.81
2023-09-28T20:12:56.092  64   9  11   6336     7.98   5122   80.84
2023-09-28T20:13:00.092  64   9  11   6336     7.91   5122   80.84
2023-09-28T20:13:04.092  64   9  11   6336     8.04   5098   80.46
2023-09-28T20:13:08.092  64   9  11   6336     8.00   5162   81.47
2023-09-28T20:13:12.092  64   9  11   6336     8.11   5120   80.81
2023-09-28T20:13:16.092  64   9  11   6336     7.98   5158   81.41
2023-09-28T20:13:20.092  64   9  11   6336     7.87   5096   80.43
2023-09-28T20:13:24.092  64   9  11   6336     7.80   5129   80.95
2023-09-28T20:13:28.092  64   9  11   6336     7.92   5087   80.29
2023-09-28T20:13:32.092  64   9  11   6336     7.91   5172   81.63
2023-09-28T20:13:36.092  64   9  11   6336     7.94   5143   81.17
2023-09-28T20:13:40.092  64   9  11   6336     8.08   5119   80.79
2023-09-28T20:13:44.092  64   9  11   6336     8.13   5157   81.39
2023-09-28T20:13:48.092  64   9  11   6336     7.94   5117   80.76
2023-09-28T20:13:52.092  64   9  11   6336     8.02   5104   80.56
2023-09-28T20:13:56.092  64   9  11   6336     7.80   5123   80.86
2023-09-28T20:14:00.092  64   9  11   6336     7.77   5152   81.31
2023-09-28T20:14:04.092  64   9  11   6336     7.92   5091   80.35
2023-09-28T20:14:08.092  64   9  11   6336     7.86   5125   80.89
2023-09-28T20:14:12.092  64   9  11   6336     7.77   5108   80.62
2023-09-28T20:14:16.092  64   9  11   6336     7.86   5098   80.46
2023-09-28T20:14:20.092  64   9  11   6336     7.80   5088   80.30
2023-09-28T20:14:24.092  64   9  11   6336     7.78   5075   80.10
2023-09-28T20:14:28.092  64   9  11   6336     7.74   5090   80.33
2023-09-28T20:14:32.092  64   9  11   6336     7.80   5066   79.96
2023-09-28T20:14:36.092  64   9  11   6336     7.71   5064   79.92
2023-09-28T20:14:40.092  64   9  11   6336     7.98   5132   81.00
2023-09-28T20:14:44.092  64   9  11   6336     8.03   5111   80.67
2023-09-28T20:14:48.092  64   9  11   6336     7.84   5121   80.82
2023-09-28T20:14:52.092  64   9  11   6336     7.92   5142   81.16
2023-09-28T20:14:56.092  64   9  11   6336     7.98   5155   81.36
2023-09-28T20:15:00.092  64   9  11   6336     8.03   5154   81.34
2023-09-28T20:15:04.092  64   9  11   6336     8.19   5155   81.36
2023-09-28T20:15:08.092  64   9  11   6336     7.77   5179   81.74
2023-09-28T20:15:12.092  64   9  11   6336     7.91   5153   81.33
2023-09-28T20:15:16.092  64   9  11   6336     7.82   5198   82.04
2023-09-28T20:15:20.092  64   9  11   6336     8.01   5215   82.31
2023-09-28T20:15:24.092  64   9  11   6336     7.89   5166   81.53
2023-09-28T20:15:28.092  64   9  11   6336     7.76   5195   81.99
2023-09-28T20:15:32.092  64   9  11   6336     7.73   5136   81.06
2023-09-28T20:15:36.092  64   9  11   6336     7.80   5160   81.44
2023-09-28T20:15:40.092  64   9  11   6336     7.90   5172   81.63
2023-09-28T20:15:44.092  64   9  11   6336     7.97   5130   80.97
2023-09-28T20:15:48.092  64   9  11   6336     8.16   5135   81.04
2023-09-28T20:15:52.092  64   9  11   6336     8.19   5124   80.87
2023-09-28T20:15:56.092  64   9  11   6336     7.90   5146   81.22
2023-09-28T20:16:00.092  64   9  11   6336     7.76   5086   80.27
2023-09-28T20:16:04.092  64   9  11   6336     7.79   5100   80.49
2023-09-28T20:16:08.092  64   9  11   6336     7.95   5119   80.79
2023-09-28T20:16:12.092  64   9  11   6336     7.59   5160   81.44
2023-09-28T20:16:16.092  64   9  11   6336     7.78   5150   81.28
2023-09-28T20:16:20.092  64   9  11   6336     7.73   5190   81.91
2023-09-28T20:16:24.092  64   9  11   6336     7.76   5224   82.45
2023-09-28T20:16:28.093  64   9  11   6336     7.68   5220   82.39
2023-09-28T20:16:32.093  64   9  11   6336     7.85   5173   81.64
2023-09-28T20:16:36.093  64   9  11   6336     7.74   5193   81.96
2023-09-28T20:16:40.093  64   9  11   6336     7.80   5272   83.21
2023-09-28T20:16:44.093  64   9  11   6336     7.57   5196   82.01
2023-09-28T20:16:48.093  64   9  11   6336     7.55   5251   82.88
2023-09-28T20:16:52.093  64   9  11   6336     7.79   5219   82.37
2023-09-28T20:16:56.093  64   9  11   6336     7.64   5210   82.23
2023-09-28T20:17:00.093  64   9  11   6336     7.76   5199   82.05
2023-09-28T20:17:04.093  64   9  11   6336     7.54   5186   81.85
2023-09-28T20:17:08.093  64   9  11   6336     7.50   5152   81.31
2023-09-28T20:17:12.093  64   9  11   6336     7.88   5213   82.28
2023-09-28T20:17:16.093  64   9  11   6336     7.72   5202   82.10
2023-09-28T20:17:20.093  64   9  11   6336     7.80   5213   82.28
2023-09-28T20:17:24.093  64   9  11   6336     7.71   5196   82.01
2023-09-28T20:17:28.093  64   9  11   6336     7.69   5164   81.50
2023-09-28T20:17:32.093  64   9  11   6336     7.77   5139   81.11
2023-09-28T20:17:36.093  64   9  11   6336     7.59   5255   82.94
2023-09-28T20:17:40.093  64   9  11   6336     7.80   5230   82.54
2023-09-28T20:17:44.093  64   9  11   6336     7.83   5179   81.74
2023-09-28T20:17:48.093  64   9  11   6336     7.86   5183   81.80
2023-09-28T20:17:52.093  64   9  11   6336     7.74   5224   82.45
2023-09-28T20:17:56.093  64   9  11   6336     7.84   5228   82.51
2023-09-28T20:18:00.093  64   9  11   6336     7.77   5175   81.68
2023-09-28T20:18:04.093  64   9  11   6336     7.73   5200   82.07
2023-09-28T20:18:08.093  64   9  11   6336     7.72   5184   81.82
2023-09-28T20:18:12.093  64   9  11   6336     7.65   5173   81.64
2023-09-28T20:18:16.093  64   9  11   6336     7.69   5195   81.99
2023-09-28T20:18:20.093  64   9  11   6336     7.96   5204   82.13
2023-09-28T20:18:24.093  64   9  11   6336     8.25   5183   81.80
2023-09-28T20:18:28.093  64   9  11   6336     7.81   5206   82.17
2023-09-28T20:18:32.093  64   9  11   6336     7.77   5211   82.24
2023-09-28T20:18:36.093  64   9  11   6336     7.74   5230   82.54
2023-09-28T20:18:40.093  64   9  11   6336     7.68   5182   81.79
2023-09-28T20:18:44.093  64   9  11   6336     7.72   5187   81.87
2023-09-28T20:18:48.093  64   9  11   6336     7.49   5198   82.04
2023-09-28T20:18:52.093  64   9  11   6336     7.61   5251   82.88
2023-09-28T20:18:56.093  64   9  11   6336     7.52   5198   82.04
2023-09-28T20:19:00.093  64   9  11   6336     7.48   5213   82.28
2023-09-28T20:19:04.093  64   9  11   6336     7.67   5177   81.71
2023-09-28T20:19:08.093  64   9  11   6336     7.39   5213   82.28
2023-09-28T20:19:12.093  64   9  11   6336     7.51   5197   82.02
2023-09-28T20:19:16.093  64   9  11   6336     7.67   5234   82.61
2023-09-28T20:19:20.093  64   9  11   6336     7.59   5241   82.72
2023-09-28T20:19:24.093  64   9  11   6336     7.66   5231   82.56
2023-09-28T20:19:28.093  64   9  11   6336     7.65   5211   82.24
2023-09-28T20:19:32.093  64   9  11   6336     7.66   5201   82.09
2023-09-28T20:19:36.093  64   9  11   6336     7.80   5178   81.72
2023-09-28T20:19:40.093  64   9  11   6336     7.76   5231   82.56
2023-09-28T20:19:44.093  64   9  11   6336     7.76   5226   82.48
2023-09-28T20:19:48.093  64   9  11   6336     7.75   5247   82.81
2023-09-28T20:19:52.093  64   9  11   6336     7.79   5204   82.13
2023-09-28T20:19:56.093  64   9  11   6336     7.81   5232   82.58
2023-09-28T20:20:00.093  64   9  11   6336     7.74   5206   82.17
2023-09-28T20:20:04.093  64   9  11   6336     7.86   5189   81.90
2023-09-28T20:20:08.093  64   9  11   6336     7.83   5211   82.24
2023-09-28T20:20:12.093  64   9  11   6336     7.91   5180   81.76
2023-09-28T20:20:16.093  64   9  11   6336     8.10   5220   82.39
2023-09-28T20:20:20.093  64   9  11   6336     8.14   5205   82.15
2023-09-28T20:20:24.093  64   9  11   6336     8.07   5257   82.97
2023-09-28T20:20:28.093  64   9  11   6336     8.08   5207   82.18
2023-09-28T20:20:32.093  64   9  11   6336     7.88   5167   81.55
2023-09-28T20:20:36.093  64   9  11   6336     7.92   5203   82.12
2023-09-28T20:20:40.093  64   9  11   6336     7.91   5197   82.02
2023-09-28T20:20:44.093  64   9  11   6336     7.85   5184   81.82
2023-09-28T20:20:48.093  64   9  11   6336     7.88   5209   82.21
2023-09-28T20:20:52.093  64   9  11   6336     7.87   5177   81.71
2023-09-28T20:20:56.093  64   9  11   6336     7.68   5196   82.01
2023-09-28T20:21:00.093  64   9  11   6336     7.62   5199   82.05
2023-09-28T20:21:04.093  64   9  11   6336     7.54   5172   81.63
2023-09-28T20:21:08.093  64   9  11   6336     7.65   5202   82.10
2023-09-28T20:21:12.093  64   9  11   6336     7.72   5220   82.39
2023-09-28T20:21:16.093  64   9  11   6336     7.56   5150   81.28
2023-09-28T20:21:20.093  64   9  11   6336     7.78   5220   82.39
2023-09-28T20:21:24.093  64   9  11   6336     7.66   5229   82.53
2023-09-28T20:21:28.093  64   9  11   6336     7.71   5180   81.76
2023-09-28T20:21:32.093  64   9  11   6336     7.77   5162   81.47
2023-09-28T20:21:36.093  64   9  11   6336     7.81   5199   82.05
2023-09-28T20:21:40.093  64   9  11   6336     7.90   5182   81.79
2023-09-28T20:21:44.093  64   9  11   6336     7.90   5201   82.09
2023-09-28T20:21:48.093  64   9  11   6336     7.88   5155   81.36
2023-09-28T20:21:52.093  64   9  11   6336     7.76   5159   81.42
2023-09-28T20:21:56.093  64   9  11   6336     7.95   5162   81.47
2023-09-28T20:22:00.093  64   9  11   6336     7.89   5157   81.39
2023-09-28T20:22:04.093  64   9  11   6336     7.97   5172   81.63
2023-09-28T20:22:08.093  64   9  11   6336     7.98   5160   81.44
2023-09-28T20:22:12.093  64   9  11   6336     7.76   5182   81.79
2023-09-28T20:22:16.093  64   9  11   6336     7.98   5177   81.71
2023-09-28T20:22:20.093  64   9  11   6336     7.99   5163   81.49
2023-09-28T20:22:24.093  64   9  11   6336     8.04   5146   81.22
2023-09-28T20:22:28.093  64   9  11   6336     8.03   5148   81.25
2023-09-28T20:22:32.093  64   9  11   6336     8.11   5146   81.22
2023-09-28T20:22:36.093  64   9  11   6336     7.76   5181   81.77
2023-09-28T20:22:40.093  64   9  11   6336     8.03   5180   81.76
2023-09-28T20:22:44.093  64   9  11   6336     7.97   5190   81.91
2023-09-28T20:22:48.093  64   9  11   6336     7.84   5188   81.88
2023-09-28T20:22:52.093  64   9  11   6336     7.87   5172   81.63
2023-09-28T20:22:56.093  64   9  11   6336     7.94   5186   81.85
2023-09-28T20:23:00.093  64   9  11   6336     8.02   5199   82.05
2023-09-28T20:23:04.093  64   9  11   6336     7.90   5192   81.94
2023-09-28T20:23:08.093  64   9  11   6336     7.64   5178   81.72
2023-09-28T20:23:12.093  64   9  11   6336     7.83   5169   81.58
2023-09-28T20:23:16.093  64   9  11   6336     7.92   5155   81.36
2023-09-28T20:23:20.093  64   9  11   6336     8.12   5129   80.95
2023-09-28T20:23:24.093  64   9  11   6336     7.56   5151   81.30
2023-09-28T20:23:28.093  64   9  11   6336     7.75   5185   81.83
2023-09-28T20:23:32.093  64   9  11   6336     8.07   5130   80.97
2023-09-28T20:23:36.093  64   9  11   6336     7.93   5168   81.57
2023-09-28T20:23:40.093  64   9  11   6336     7.85   5147   81.23
2023-09-28T20:23:44.093  64   9  11   6336     7.72   5155   81.36
2023-09-28T20:23:48.093  64   9  11   6336     7.78   5159   81.42
2023-09-28T20:23:52.093  64   9  11   6336     7.76   5163   81.49
2023-09-28T20:23:56.093  64   9  11   6336     7.54   5177   81.71
2023-09-28T20:24:00.093  64   9  11   6336     7.71   5193   81.96
2023-09-28T20:24:04.093  64   9  11   6336     7.84   5190   81.91
2023-09-28T20:24:08.093  64   9  11   6336     7.73   5196   82.01
2023-09-28T20:24:12.093  64   9  11   6336     7.82   5208   82.20
2023-09-28T20:24:16.093  64   9  11   6336     7.80   5184   81.82
2023-09-28T20:24:20.093  64   9  11   6336     7.66   5186   81.85
2023-09-28T20:24:24.093  64   9  11   6336     8.01   5193   81.96
2023-09-28T20:24:28.093  64   9  11   6336     7.66   5191   81.93
2023-09-28T20:24:32.093  64   9  11   6336     7.44   5172   81.63
2023-09-28T20:24:36.093  64   9  11   6336     7.64   5182   81.79
2023-09-28T20:24:40.093  64   9  11   6336     7.63   5153   81.33
2023-09-28T20:24:44.093  64   9  11   6336     7.53   5224   82.45
2023-09-28T20:24:48.093  64   9  11   6336     7.83   5199   82.05
2023-09-28T20:24:52.093  64   9  11   6336     7.70   5199   82.05
2023-09-28T20:24:56.093  64   9  11   6336     7.77   5195   81.99
2023-09-28T20:25:00.093  64   9  11   6336     7.67   5219   82.37
2023-09-28T20:25:04.093  64   9  11   6336     7.59   5184   81.82
2023-09-28T20:25:08.093  64   9  11   6336     7.74   5177   81.71
2023-09-28T20:25:12.093  64   9  11   6336     7.81   5183   81.80
2023-09-28T20:25:16.093  64   9  11   6336     7.80   5198   82.04
2023-09-28T20:25:20.093  64   9  11   6336     7.79   5178   81.72
2023-09-28T20:25:24.093  64   9  11   6336     8.01   5159   81.42
2023-09-28T20:25:28.093  64   9  11   6336     8.20   5198   82.04
2023-09-28T20:25:32.094  64   9  11   6336     7.95   5130   80.97
2023-09-28T20:25:36.094  64   9  11   6336     7.86   5147   81.23
2023-09-28T20:25:40.094  64   9  11   6336     7.98   5179   81.74
2023-09-28T20:25:44.094  64   9  11   6336     8.00   5186   81.85
2023-09-28T20:25:48.094  64   9  11   6336     7.83   5203   82.12
2023-09-28T20:25:52.094  64   9  11   6336     7.72   5186   81.85
2023-09-28T20:25:56.094  64   9  11   6336     7.89   5196   82.01
2023-09-28T20:26:00.094  64   9  11   6336     8.04   5163   81.49
2023-09-28T20:26:04.094  64   9  11   6336     7.71   5230   82.54
2023-09-28T20:26:08.094  64   9  11   6336     7.78   5201   82.09
2023-09-28T20:26:12.094  64   9  11   6336     7.71   5205   82.15
2023-09-28T20:26:16.094  64   9  11   6336     7.72   5204   82.13
2023-09-28T20:26:20.094  64   9  11   6336     7.77   5206   82.17
2023-09-28T20:26:24.094  64   9  11   6336     7.60   5169   81.58
2023-09-28T20:26:28.094  64   9  11   6336     7.68   5223   82.43
2023-09-28T20:26:32.094  64   9  11   6336     7.57   5183   81.80
2023-09-28T20:26:36.094  64   9  11   6336     7.62   5207   82.18
2023-09-28T20:26:40.094  64   9  11   6336     7.70   5181   81.77
2023-09-28T20:26:44.094  64   9  11   6336     7.78   5190   81.91
2023-09-28T20:26:48.094  64   9  11   6336     7.34   5227   82.50
2023-09-28T20:26:52.094  64   9  11   6336     7.37   5178   81.72
2023-09-28T20:26:56.094  64   9  11   6336     7.38   5193   81.96
2023-09-28T20:27:00.094  64   9  11   6336     7.45   5179   81.74
2023-09-28T20:27:04.094  64   9  11   6336     7.36   5189   81.90
2023-09-28T20:27:08.094  64   9  11   6336     7.57   5176   81.69
2023-09-28T20:27:12.094  64   9  11   6336     7.70   5174   81.66
2023-09-28T20:27:16.094  64   9  11   6336     7.79   5166   81.53
2023-09-28T20:27:20.094  64   9  11   6336     8.07   5145   81.20
2023-09-28T20:27:24.094  64   9  11   6336     7.93   5195   81.99
2023-09-28T20:27:28.094  64   9  11   6336     7.82   5180   81.76
2023-09-28T20:27:32.094  64   9  11   6336     7.89   5123   80.86
2023-09-28T20:27:36.094  64   9  11   6336     7.76   5201   82.09
2023-09-28T20:27:40.094  64   9  11   6336     7.86   5164   81.50
2023-09-28T20:27:44.094  64   9  11   6336     7.98   5194   81.98
2023-09-28T20:27:48.094  64   9  11   6336     8.06   5165   81.52
2023-09-28T20:27:52.094  64   9  11   6336     8.00   5111   80.67
2023-09-28T20:27:56.094  64   9  11   6336     8.03   5165   81.52
2023-09-28T20:28:00.094  64   9  11   6336     7.90   5142   81.16
2023-09-28T20:28:04.094  64   9  11   6336     8.02   5139   81.11
2023-09-28T20:28:08.094  64   9  11   6336     7.87   5107   80.60
2023-09-28T20:28:12.094  64   9  11   6336     7.95   5102   80.52
2023-09-28T20:28:16.094  64   9  11   6336     8.10   5142   81.16
2023-09-28T20:28:20.094  64   9  11   6336     7.98   5155   81.36
2023-09-28T20:28:24.094  64   9  11   6336     7.86   5154   81.34
2023-09-28T20:28:28.094  64   9  11   6336     7.96   5127   80.92
2023-09-28T20:28:32.094  64   9  11   6336     7.97   5139   81.11
2023-09-28T20:28:36.094  64   9  11   6336     7.95   5149   81.27
2023-09-28T20:28:40.094  64   9  11   6336     7.94   5152   81.31
2023-09-28T20:28:44.094  64   9  11   6336     8.15   5158   81.41
2023-09-28T20:28:48.094  64   9  11   6336     8.03   5170   81.60
2023-09-28T20:28:52.094  64   9  11   6336     7.81   5147   81.23
2023-09-28T20:28:56.094  64   9  11   6336     7.83   5142   81.16
2023-09-28T20:29:00.094  64   9  11   6336     7.83   5118   80.78
2023-09-28T20:29:04.094  64   9  11   6336     7.98   5116   80.74
2023-09-28T20:29:08.094  64   9  11   6336     7.76   5147   81.23
2023-09-28T20:29:12.094  64   9  11   6336     7.72   5121   80.82
2023-09-28T20:29:16.094  64   9  11   6336     7.93   5075   80.10
2023-09-28T20:29:20.094  64   9  11   6336     7.92   5111   80.67
2023-09-28T20:29:24.094  64   9  11   6336     7.83   5116   80.74
2023-09-28T20:29:28.094  64   9  11   6336     7.96   5147   81.23
2023-09-28T20:29:32.094  64   9  11   6336     7.73   5125   80.89
2023-09-28T20:29:36.094  64   9  11   6336     7.77   5104   80.56
2023-09-28T20:29:40.094  64   9  11   6336     7.79   5071   80.03
2023-09-28T20:29:44.094  64   9  11   6336     8.07   5130   80.97
2023-09-28T20:29:48.094  64   9  11   6336     7.99   5153   81.33
2023-09-28T20:29:52.094  64   9  11   6336     7.86   5076   80.11
2023-09-28T20:29:56.094  64   9  11   6336     8.00   5132   81.00
2023-09-28T20:30:00.094  64   9  11   6336     7.86   5095   80.41
2023-09-28T20:30:04.094  64   9  11   6336     7.99   5058   79.83
2023-09-28T20:30:08.094  64   9  11   6336     7.79   5135   81.04
2023-09-28T20:30:12.094  64   9  11   6336     7.99   5161   81.46
2023-09-28T20:30:16.094  64   9  11   6336     7.77   5111   80.67
2023-09-28T20:30:20.094  64   9  11   6336     7.85   5071   80.03
2023-09-28T20:30:24.094  64   9  11   6336     7.76   5082   80.21
2023-09-28T20:30:28.094  64   9  11   6336     7.67   5175   81.68
2023-09-28T20:30:32.094  64   9  11   6336     7.57   5171   81.61
2023-09-28T20:30:36.094  64   9  11   6336     8.11   5139   81.11
2023-09-28T20:30:40.094  64   9  11   6336     7.83   5151   81.30
2023-09-28T20:30:44.094  64   9  11   6336     7.76   5177   81.71
2023-09-28T20:30:48.094  64   9  11   6336     7.48   5106   80.59
2023-09-28T20:30:52.094  64   9  11   6336     7.69   5148   81.25
2023-09-28T20:30:56.094  64   9  11   6336     7.71   5138   81.09
2023-09-28T20:31:00.094  64   9  11   6336     7.62   5113   80.70
2023-09-28T20:31:04.094  64   9  11   6336     8.02   5131   80.98
2023-09-28T20:31:08.094  64   9  11   6336     7.70   5054   79.77
2023-09-28T20:31:12.094  64   9  11   6336     7.71   5123   80.86
2023-09-28T20:31:16.094  64   9  11   6336     7.93   5113   80.70
2023-09-28T20:31:20.094  64   9  11   6336     7.56   5140   81.12
2023-09-28T20:31:24.094  64   9  11   6336     7.42   5171   81.61
2023-09-28T20:31:28.094  64   9  11   6336     7.80   5210   82.23
2023-09-28T20:31:32.094  64   9  11   6336     7.78   5141   81.14
2023-09-28T20:31:36.094  64   9  11   6336     7.88   5165   81.52
2023-09-28T20:31:40.094  64   9  11   6336     7.94   5106   80.59
2023-09-28T20:31:44.094  64   9  11   6336     7.81   5131   80.98
2023-09-28T20:31:48.094  64   9  11   6336     7.73   5070   80.02
2023-09-28T20:31:52.094  64   9  11   6336     7.91   5106   80.59
2023-09-28T20:31:56.094  64   9  11   6336     7.75   5127   80.92
2023-09-28T20:32:00.094  64   9  11   6336     7.80   5065   79.94
2023-09-28T20:32:04.094  64   9  11   6336     7.76   5109   80.63
2023-09-28T20:32:08.094  64   9  11   6336     7.73   5223   82.43
2023-09-28T20:32:12.094  64   9  11   6336     7.75   5132   81.00
2023-09-28T20:32:16.094  64   9  11   6336     7.89   5118   80.78
2023-09-28T20:32:20.094  64   9  11   6336     7.76   5090   80.33
2023-09-28T20:32:24.094  64   9  11   6336     8.00   5145   81.20
2023-09-28T20:32:28.094  64   9  11   6336     7.77   5065   79.94
2023-09-28T20:32:32.094  64   9  11   6336     7.98   5132   81.00
2023-09-28T20:32:36.094  64   9  11   6336     8.02   5127   80.92
2023-09-28T20:32:40.094  64   9  11   6336     7.67   5075   80.10
2023-09-28T20:32:44.094  64   9  11   6336     7.94   5101   80.51
2023-09-28T20:32:48.094  64   9  11   6336     7.96   5112   80.68
2023-09-28T20:32:52.094  64   9  11   6336     7.82   5117   80.76
2023-09-28T20:32:56.094  64   9  11   6336     7.77   5117   80.76
2023-09-28T20:33:00.094  64   9  11   6336     7.76   5111   80.67
2023-09-28T20:33:04.094  64   9  11   6336     7.71   5069   80.00
2023-09-28T20:33:08.094  64   9  11   6336     7.68   5060   79.86
2023-09-28T20:33:12.094  64   9  11   6336     7.88   5097   80.45
2023-09-28T20:33:16.094  64   9  11   6336     8.00   5149   81.27
2023-09-28T20:33:20.094  64   9  11   6336     7.97   5140   81.12
2023-09-28T20:33:24.094  64   9  11   6336     7.94   5175   81.68
2023-09-28T20:33:28.094  64   9  11   6336     7.86   5164   81.50
2023-09-28T20:33:32.094  64   9  11   6336     7.78   5165   81.52
2023-09-28T20:33:36.094  64   9  11   6336     7.77   5177   81.71
2023-09-28T20:33:40.094  64   9  11   6336     7.76   5171   81.61
2023-09-28T20:33:44.094  64   9  11   6336     7.67   5145   81.20
2023-09-28T20:33:48.094  64   9  11   6336     7.46   5175   81.68
2023-09-28T20:33:52.094  64   9  11   6336     7.45   5161   81.46
2023-09-28T20:33:56.094  64   9  11   6336     7.68   5145   81.20
2023-09-28T20:34:00.094  64   9  11   6336     7.68   5161   81.46
2023-09-28T20:34:04.094  64   9  11   6336     7.62   5129   80.95
2023-09-28T20:34:08.094  64   9  11   6336     7.93   5172   81.63
2023-09-28T20:34:12.094  64   9  11   6336     8.01   5164   81.50
2023-09-28T20:34:16.094  64   9  11   6336     8.03   5155   81.36
2023-09-28T20:34:20.094  64   9  11   6336     7.77   5133   81.01
2023-09-28T20:34:24.094  64   9  11   6336     7.87   5105   80.57
2023-09-28T20:34:28.094  64   9  11   6336     7.65   5069   80.00
2023-09-28T20:34:32.094  64   9  11   6336     7.96   5114   80.71
2023-09-28T20:34:36.095  64   9  11   6336     8.05   5145   81.20
2023-09-28T20:34:40.095  64   9  11   6336     7.82   5112   80.68
2023-09-28T20:34:44.095  64   9  11   6336     7.98   5114   80.71
2023-09-28T20:34:48.095  64   9  11   6336     7.76   5108   80.62
2023-09-28T20:34:52.095  64   9  11   6336     7.79   5096   80.43
2023-09-28T20:34:56.095  64   9  11   6336     7.76   5103   80.54
2023-09-28T20:35:00.095  64   9  11   6336     7.92   5106   80.59
2023-09-28T20:35:04.095  64   9  11   6336     8.08   5133   81.01
2023-09-28T20:35:08.095  64   9  11   6336     8.01   5168   81.57
2023-09-28T20:35:12.095  64   9  11   6336     7.92   5119   80.79
2023-09-28T20:35:16.095  64   9  11   6336     8.02   5149   81.27
2023-09-28T20:35:20.095  64   9  11   6336     7.78   5119   80.79
2023-09-28T20:35:24.095  64   9  11   6336     7.81   5117   80.76
2023-09-28T20:35:28.095  64   9  11   6336     7.79   5096   80.43
2023-09-28T20:35:32.095  64   9  11   6336     7.91   5124   80.87
2023-09-28T20:35:36.095  64   9  11   6336     7.97   5131   80.98
2023-09-28T20:35:40.095  64   9  11   6336     7.92   5122   80.84
2023-09-28T20:35:44.095  64   9  11   6336     8.05   5154   81.34
2023-09-28T20:35:48.095  64   9  11   6336     7.85   5152   81.31
2023-09-28T20:35:52.095  64   9  11   6336     7.95   5120   80.81
2023-09-28T20:35:56.095  64   9  11   6336     7.86   5163   81.49
2023-09-28T20:36:00.095  64   9  11   6336     7.97   5157   81.39
2023-09-28T20:36:04.095  64   9  11   6336     8.09   5160   81.44
2023-09-28T20:36:08.095  64   9  11   6336     8.08   5170   81.60
2023-09-28T20:36:12.095  64   9  11   6336     8.04   5151   81.30
2023-09-28T20:36:16.095  64   9  11   6336     7.93   5120   80.81
2023-09-28T20:36:20.095  64   9  11   6336     8.08   5171   81.61
2023-09-28T20:36:24.095  64   9  11   6336     8.24   5166   81.53
2023-09-28T20:36:28.095  64   9  11   6336     8.10   5150   81.28
2023-09-28T20:36:32.095  64   9  11   6336     8.03   5158   81.41
2023-09-28T20:36:36.095  64   9  11   6336     7.98   5146   81.22
2023-09-28T20:36:40.095  64   9  11   6336     8.07   5144   81.19
2023-09-28T20:36:44.095  64   9  11   6336     8.10   5129   80.95
2023-09-28T20:36:48.095  64   9  11   6336     8.21   5158   81.41
2023-09-28T20:36:52.095  64   9  11   6336     8.37   5159   81.42
2023-09-28T20:36:56.095  64   9  11   6336     7.85   5125   80.89
2023-09-28T20:37:00.095  64   9  11   6336     7.96   5133   81.01
2023-09-28T20:37:04.095  64   9  11   6336     7.84   5148   81.25
2023-09-28T20:37:08.095  64   9  11   6336     7.94   5155   81.36
2023-09-28T20:37:12.095  64   9  11   6336     7.81   5108   80.62
2023-09-28T20:37:16.095  64   9  11   6336     7.94   5143   81.17
2023-09-28T20:37:20.095  64   9  11   6336     7.81   5133   81.01
2023-09-28T20:37:24.095  64   9  11   6336     7.77   5175   81.68
2023-09-28T20:37:28.095  64   9  11   6336     8.05   5184   81.82
2023-09-28T20:37:32.095  64   9  11   6336     7.84   5176   81.69
2023-09-28T20:37:36.095  64   9  11   6336     7.68   5225   82.47
2023-09-28T20:37:40.095  64   9  11   6336     7.76   5139   81.11
2023-09-28T20:37:44.095  64   9  11   6336     7.78   5078   80.15
2023-09-28T20:37:48.095  64   9  11   6336     7.94   5104   80.56
2023-09-28T20:37:52.095  64   9  11   6336     7.81   5108   80.62
2023-09-28T20:37:56.095  64   9  11   6336     7.65   5217   82.34
2023-09-28T20:38:00.095  64   9  11   6336     7.76   5201   82.09
2023-09-28T20:38:04.095  64   9  11   6336     7.59   5204   82.13
2023-09-28T20:38:08.095  64   9  11   6336     7.94   5238   82.67
2023-09-28T20:38:12.095  64   9  11   6336     7.87   5315   83.89
2023-09-28T20:38:16.095  64   9  11   6336     7.71   5238   82.67
2023-09-28T20:38:20.095  64   9  11   6336     7.81   5294   83.55
2023-09-28T20:38:24.095  64   9  11   6336     7.40   5255   82.94
2023-09-28T20:38:28.095  64   9  11   6336     7.62   5167   81.55
2023-09-28T20:38:32.095  64   9  11   6336     7.85   5205   82.15
2023-09-28T20:38:36.095  64   9  11   6336     7.78   5217   82.34
2023-09-28T20:38:40.095  64   9  11   6336     7.64   5175   81.68
2023-09-28T20:38:44.095  64   9  11   6336     7.87   5205   82.15
2023-09-28T20:38:48.095  64   9  11   6336     7.73   5256   82.95
2023-09-28T20:38:52.095  64   9  11   6336     7.87   5213   82.28
2023-09-28T20:38:56.095  64   9  11   6336     7.84   5250   82.86
2023-09-28T20:39:00.095  64   9  11   6336     7.77   5272   83.21
2023-09-28T20:39:04.095  64   9  11   6336     7.64   5234   82.61
2023-09-28T20:39:08.095  64   9  11   6336     7.71   5253   82.91
2023-09-28T20:39:12.095  64   9  11   6336     7.77   5255   82.94
2023-09-28T20:39:16.095  64   9  11   6336     7.83   5281   83.35
2023-09-28T20:39:20.095  64   9  11   6336     7.65   5246   82.80
2023-09-28T20:39:24.095  64   9  11   6336     7.71   5222   82.42
2023-09-28T20:39:28.095  64   9  11   6336     7.83   5248   82.83
2023-09-28T20:39:32.095  64   9  11   6336     7.77   5226   82.48
2023-09-28T20:39:36.095  64   9  11   6336     7.67   5212   82.26
2023-09-28T20:39:40.095  64   9  11   6336     7.74   5283   83.38
2023-09-28T20:39:44.095  64   9  11   6336     7.71   5196   82.01
2023-09-28T20:39:48.095  64   9  11   6336     7.79   5252   82.89
2023-09-28T20:39:52.095  64   9  11   6336     7.94   5236   82.64
2023-09-28T20:39:56.095  64   9  11   6336     7.66   5241   82.72
2023-09-28T20:40:00.095  64   9  11   6336     7.91   5223   82.43
2023-09-28T20:40:04.095  64   9  11   6336     7.91   5196   82.01
2023-09-28T20:40:08.095  64   9  11   6336     7.90   5188   81.88
2023-09-28T20:40:12.095  64   9  11   6336     7.87   5193   81.96
2023-09-28T20:40:16.095  64   9  11   6336     7.72   5197   82.02
2023-09-28T20:40:20.095  64   9  11   6336     7.72   5205   82.15
2023-09-28T20:40:24.095  64   9  11   6336     7.91   5212   82.26
2023-09-28T20:40:28.095  64   9  11   6336     7.78   5204   82.13
2023-09-28T20:40:32.095  64   9  11   6336     7.84   5238   82.67
2023-09-28T20:40:36.095  64   9  11   6336     7.67   5226   82.48
2023-09-28T20:40:40.095  64   9  11   6336     7.69   5232   82.58
2023-09-28T20:40:44.095  64   9  11   6336     7.76   5215   82.31
2023-09-28T20:40:48.095  64   9  11   6336     7.79   5209   82.21
2023-09-28T20:40:52.095  64   9  11   6336     7.75   5219   82.37
2023-09-28T20:40:56.095  64   9  11   6336     7.80   5242   82.73
2023-09-28T20:41:00.095  64   9  11   6336     7.76   5224   82.45
2023-09-28T20:41:04.095  64   9  11   6336     7.81   5227   82.50
2023-09-28T20:41:08.095  64   9  11   6336     7.77   5235   82.62
2023-09-28T20:41:12.095  64   9  11   6336     7.60   5237   82.65
2023-09-28T20:41:16.095  64   9  11   6336     7.69   5219   82.37
2023-09-28T20:41:20.095  64   9  11   6336     7.76   5241   82.72
2023-09-28T20:41:24.095  64   9  11   6336     7.80   5212   82.26
2023-09-28T20:41:28.095  64   9  11   6336     7.81   5227   82.50
2023-09-28T20:41:32.095  64   9  11   6336     7.73   5266   83.11
2023-09-28T20:41:36.095  64   9  11   6336     7.80   5257   82.97
2023-09-28T20:41:40.095  64   9  11   6336     7.75   5295   83.57
2023-09-28T20:41:44.095  64   9  11   6336     7.93   5249   82.84
2023-09-28T20:41:48.095  64   9  11   6336     7.95   5193   81.96
2023-09-28T20:41:52.095  64   9  11   6336     8.08   5193   81.96
2023-09-28T20:41:56.095  64   9  11   6336     7.91   5203   82.12
2023-09-28T20:42:00.095  64   9  11   6336     8.09   5183   81.80
2023-09-28T20:42:04.095  64   9  11   6336     7.88   5189   81.90
2023-09-28T20:42:08.095  64   9  11   6336     7.98   5186   81.85
2023-09-28T20:42:12.095  64   9  11   6336     8.03   5197   82.02
2023-09-28T20:42:16.095  64   9  11   6336     8.07   5189   81.90
2023-09-28T20:42:20.095  64   9  11   6336     7.98   5166   81.53
2023-09-28T20:42:24.095  64   9  11   6336     8.12   5167   81.55
2023-09-28T20:42:28.095  64   9  11   6336     8.00   5200   82.07
2023-09-28T20:42:32.095  64   9  11   6336     7.92   5200   82.07
2023-09-28T20:42:36.095  64   9  11   6336     8.05   5212   82.26
2023-09-28T20:42:40.095  64   9  11   6336     7.87   5165   81.52
2023-09-28T20:42:44.095  64   9  11   6336     7.99   5189   81.90
2023-09-28T20:42:48.095  64   9  11   6336     7.99   5171   81.61
2023-09-28T20:42:52.095  64   9  11   6336     7.87   5176   81.69
2023-09-28T20:42:56.095  64   9  11   6336     7.79   5179   81.74
2023-09-28T20:43:00.095  64   9  11   6336     7.98   5202   82.10
2023-09-28T20:43:04.095  64   9  11   6336     7.86   5196   82.01
2023-09-28T20:43:08.095  64   9  11   6336     7.76   5198   82.04
2023-09-28T20:43:12.095  64   9  11   6336     7.55   5198   82.04
2023-09-28T20:43:16.095  64   9  11   6336     7.76   5215   82.31
2023-09-28T20:43:20.095  64   9  11   6336     7.62   5257   82.97
2023-09-28T20:43:24.095  64   9  11   6336     7.87   5242   82.73
2023-09-28T20:43:28.095  64   9  11   6336     7.86   5250   82.86
2023-09-28T20:43:32.095  64   9  11   6336     7.53   5226   82.48
2023-09-28T20:43:36.095  64   9  11   6336     7.71   5217   82.34
2023-09-28T20:43:40.096  64   9  11   6336     7.69   5250   82.86
2023-09-28T20:43:44.096  64   9  11   6336     7.96   5259   83.00
2023-09-28T20:43:48.096  64   9  11   6336     7.76   5214   82.29
2023-09-28T20:43:52.096  64   9  11   6336     7.84   5223   82.43
2023-09-28T20:43:56.096  64   9  11   6336     7.64   5210   82.23
2023-09-28T20:44:00.096  64   9  11   6336     7.64   5271   83.19
2023-09-28T20:44:04.096  64   9  11   6336     7.50   5204   82.13
2023-09-28T20:44:08.096  64   9  11   6336     7.72   5225   82.47
2023-09-28T20:44:12.096  64   9  11   6336     7.76   5254   82.92
2023-09-28T20:44:16.096  64   9  11   6336     7.74   5238   82.67
2023-09-28T20:44:20.096  64   9  11   6336     7.79   5218   82.35
2023-09-28T20:44:24.096  64   9  11   6336     7.62   5197   82.02
2023-09-28T20:44:28.096  64   9  11   6336     7.59   5167   81.55
2023-09-28T20:44:32.096  64   9  11   6336     7.75   5183   81.80
2023-09-28T20:44:36.096  64   9  11   6336     7.82   5177   81.71
2023-09-28T20:44:40.096  64   9  11   6336     7.93   5179   81.74
2023-09-28T20:44:44.096  64   9  11   6336     7.74   5175   81.68
2023-09-28T20:44:48.096  64   9  11   6336     7.88   5136   81.06
2023-09-28T20:44:52.096  64   9  11   6336     7.94   5185   81.83
2023-09-28T20:44:56.096  64   9  11   6336     8.00   5185   81.83
2023-09-28T20:45:00.096  64   9  11   6336     8.01   5159   81.42
2023-09-28T20:45:04.096  64   9  11   6336     8.10   5186   81.85
2023-09-28T20:45:08.096  64   9  11   6336     8.02   5158   81.41
2023-09-28T20:45:12.096  64   9  11   6336     7.87   5203   82.12
2023-09-28T20:45:16.096  64   9  11   6336     7.90   5205   82.15
2023-09-28T20:45:20.096  64   9  11   6336     7.77   5179   81.74
2023-09-28T20:45:24.096  64   9  11   6336     7.66   5218   82.35
2023-09-28T20:45:28.096  64   9  11   6336     7.64   5213   82.28
2023-09-28T20:45:32.096  64   9  11   6336     7.72   5217   82.34
2023-09-28T20:45:36.096  64   9  11   6336     7.78   5125   80.89
2023-09-28T20:45:40.096  64   9  11   6336     7.87   5132   81.00
2023-09-28T20:45:44.096  64   9  11   6336     8.02   5140   81.12
2023-09-28T20:45:48.096  64   9  11   6336     7.70   5162   81.47
2023-09-28T20:45:52.096  64   9  11   6336     7.77   5149   81.27
2023-09-28T20:45:56.096  64   9  11   6336     7.74   5167   81.55
2023-09-28T20:46:00.096  64   9  11   6336     7.83   5178   81.72
2023-09-28T20:46:04.096  64   9  11   6336     7.54   5192   81.94
2023-09-28T20:46:08.096  64   9  11   6336     7.63   5142   81.16
2023-09-28T20:46:12.096  64   9  11   6336     7.67   5177   81.71
2023-09-28T20:46:16.096  64   9  11   6336     7.74   5200   82.07
2023-09-28T20:46:20.096  64   9  11   6336     7.65   5226   82.48
2023-09-28T20:46:24.096  64   9  11   6336     7.69   5220   82.39
2023-09-28T20:46:28.096  64   9  11   6336     7.53   5193   81.96
2023-09-28T20:46:32.096  64   9  11   6336     7.76   5246   82.80
2023-09-28T20:46:36.096  64   9  11   6336     7.66   5191   81.93
2023-09-28T20:46:40.096  64   9  11   6336     7.74   5267   83.13
2023-09-28T20:46:44.096  64   9  11   6336     7.67   5303   83.70
2023-09-28T20:46:48.096  64   9  11   6336     7.37   5226   82.48
2023-09-28T20:46:52.096  64   9  11   6336     7.54   5258   82.99
2023-09-28T20:46:56.096  64   9  11   6336     7.59   5216   82.32
2023-09-28T20:47:00.096  64   9  11   6336     7.52   5183   81.80
2023-09-28T20:47:04.096  64   9  11   6336     7.46   5228   82.51
2023-09-28T20:47:08.096  64   9  11   6336     7.67   5264   83.08
2023-09-28T20:47:12.096  64   9  11   6336     7.76   5259   83.00
2023-09-28T20:47:16.096  64   9  11   6336     7.62   5218   82.35
2023-09-28T20:47:20.096  64   9  11   6336     7.63   5246   82.80
2023-09-28T20:47:24.096  64   9  11   6336     7.72   5187   81.87
2023-09-28T20:47:28.096  64   9  11   6336     7.45   5218   82.35
2023-09-28T20:47:32.096  64   9  11   6336     7.48   5243   82.75
2023-09-28T20:47:36.096  64   9  11   6336     7.60   5215   82.31
2023-09-28T20:47:40.096  64   9  11   6336     7.52   5178   81.72
2023-09-28T20:47:44.096  64   9  11   6336     7.64   5174   81.66
2023-09-28T20:47:48.096  64   9  11   6336     7.71   5224   82.45
2023-09-28T20:47:52.096  64   9  11   6336     7.90   5246   82.80
2023-09-28T20:47:56.096  64   9  11   6336     7.60   5264   83.08
2023-09-28T20:48:00.096  64   9  11   6336     7.50   5221   82.40
2023-09-28T20:48:04.096  64   9  11   6336     7.57   5167   81.55
2023-09-28T20:48:08.096  64   9  11   6336     7.73   5199   82.05
2023-09-28T20:48:12.096  64   9  11   6336     7.70   5275   83.25
2023-09-28T20:48:16.096  64   9  11   6336     7.61   5220   82.39
2023-09-28T20:48:20.096  64   9  11   6336     7.59   5235   82.62
2023-09-28T20:48:24.096  64   9  11   6336     7.68   5206   82.17
2023-09-28T20:48:28.096  64   9  11   6336     7.62   5236   82.64
2023-09-28T20:48:32.096  64   9  11   6336     7.51   5193   81.96
2023-09-28T20:48:36.096  64   9  11   6336     7.55   5167   81.55
2023-09-28T20:48:40.096  64   9  11   6336     7.74   5249   82.84
2023-09-28T20:48:44.096  64   9  11   6336     7.49   5185   81.83
2023-09-28T20:48:48.096  64   9  11   6336     7.92   5215   82.31
2023-09-28T20:48:52.096  64   9  11   6336     7.76   5229   82.53
2023-09-28T20:48:56.096  64   9  11   6336     7.54   5220   82.39
2023-09-28T20:49:00.096  64   9  11   6336     7.57   5180   81.76
2023-09-28T20:49:04.096  64   9  11   6336     7.52   5217   82.34
2023-09-28T20:49:08.096  64   9  11   6336     7.83   5169   81.58
2023-09-28T20:49:12.096  64   9  11   6336     7.61   5153   81.33
2023-09-28T20:49:16.096  64   9  11   6336     7.79   5203   82.12
2023-09-28T20:49:20.096  64   9  11   6336     7.61   5217   82.34
2023-09-28T20:49:24.096  64   9  11   6336     7.44   5226   82.48
2023-09-28T20:49:28.096  64   9  11   6336     7.37   5244   82.77
2023-09-28T20:49:32.096  64   9  11   6336     7.27   5187   81.87
2023-09-28T20:49:36.096  64   9  11   6336     7.62   5185   81.83
2023-09-28T20:49:40.096  64   9  11   6336     7.48   5194   81.98
2023-09-28T20:49:44.096  64   9  11   6336     7.68   5195   81.99
2023-09-28T20:49:48.096  64   9  11   6336     7.26   5171   81.61
2023-09-28T20:49:52.096  64   9  11   6336     7.83   5174   81.66
2023-09-28T20:49:56.096  64   9  11   6336     7.79   5107   80.60
2023-09-28T20:50:00.096  64   9  11   6336     7.76   5132   81.00
2023-09-28T20:50:04.096  64   9  11   6336     7.72   5084   80.24
2023-09-28T20:50:08.096  64   9  11   6336     7.60   5100   80.49
2023-09-28T20:50:12.096  64   9  11   6336     7.75   5110   80.65
2023-09-28T20:50:16.096  64   9  11   6336     7.75   5084   80.24
2023-09-28T20:50:20.096  64   9  11   6336     7.96   5106   80.59
2023-09-28T20:50:24.096  64   9  11   6336     7.96   5092   80.37
2023-09-28T20:50:28.096  64   9  11   6336     7.82   5108   80.62
2023-09-28T20:50:32.096  64   9  11   6336     7.96   5177   81.71
2023-09-28T20:50:36.096  64   9  11   6336     7.60   5115   80.73
2023-09-28T20:50:40.096  64   9  11   6336     7.97   5160   81.44
2023-09-28T20:50:44.096  64   9  11   6336     7.80   5139   81.11
2023-09-28T20:50:48.096  64   9  11   6336     7.80   5139   81.11
2023-09-28T20:50:52.096  64   9  11   6336     7.85   5123   80.86
2023-09-28T20:50:56.096  64   9  11   6336     7.78   5121   80.82
2023-09-28T20:51:00.096  64   9  11   6336     7.73   5144   81.19
2023-09-28T20:51:04.096  64   9  11   6336     8.00   5173   81.64
2023-09-28T20:51:08.096  64   9  11   6336     8.07   5167   81.55
2023-09-28T20:51:12.096  64   9  11   6336     7.95   5133   81.01
2023-09-28T20:51:16.096  64   9  11   6336     8.01   5149   81.27
2023-09-28T20:51:20.096  64   9  11   6336     7.98   5135   81.04
2023-09-28T20:51:24.096  64   9  11   6336     7.89   5176   81.69
2023-09-28T20:51:28.096  64   9  11   6336     8.04   5143   81.17
2023-09-28T20:51:32.096  64   9  11   6336     8.01   5182   81.79
2023-09-28T20:51:36.096  64   9  11   6336     8.23   5161   81.46
2023-09-28T20:51:40.096  64   9  11   6336     8.10   5176   81.69
2023-09-28T20:51:44.096  64   9  11   6336     8.07   5127   80.92
2023-09-28T20:51:48.096  64   9  11   6336     8.19   5184   81.82
2023-09-28T20:51:52.096  64   9  11   6336     7.89   5151   81.30
2023-09-28T20:51:56.096  64   9  11   6336     8.02   5168   81.57
2023-09-28T20:52:00.096  64   9  11   6336     8.06   5212   82.26
2023-09-28T20:52:04.096  64   9  11   6336     7.76   5226   82.48
2023-09-28T20:52:08.096  64   9  11   6336     7.93   5178   81.72
2023-09-28T20:52:12.096  64   9  11   6336     7.96   5272   83.21
2023-09-28T20:52:16.096  64   9  11   6336     7.81   5211   82.24
2023-09-28T20:52:20.096  64   9  11   6336     7.99   5147   81.23
2023-09-28T20:52:24.096  64   9  11   6336     7.80   5200   82.07
2023-09-28T20:52:28.096  64   9  11   6336     7.64   5236   82.64
2023-09-28T20:52:32.096  64   9  11   6336     7.56   5238   82.67
2023-09-28T20:52:36.096  64   9  11   6336     7.53   5242   82.73
2023-09-28T20:52:40.096  64   9  11   6336     7.61   5217   82.34
2023-09-28T20:52:44.097  64   9  11   6336     7.75   5234   82.61
2023-09-28T20:52:48.097  64   9  11   6336     7.69   5250   82.86
2023-09-28T20:52:52.097  64   9  11   6336     7.70   5259   83.00
2023-09-28T20:52:56.097  64   9  11   6336     8.01   5201   82.09
2023-09-28T20:53:00.097  64   9  11   6336     7.70   5215   82.31
2023-09-28T20:53:04.097  64   9  11   6336     7.81   5230   82.54
2023-09-28T20:53:08.097  64   9  11   6336     7.86   5256   82.95
2023-09-28T20:53:12.097  64   9  11   6336     7.76   5258   82.99
2023-09-28T20:53:16.097  64   9  11   6336     7.64   5241   82.72
2023-09-28T20:53:20.097  64   9  11   6336     7.70   5226   82.48
2023-09-28T20:53:24.097  64   9  11   6336     7.62   5216   82.32
2023-09-28T20:53:28.097  64   9  11   6336     7.61   5280   83.33
2023-09-28T20:53:32.097  64   9  11   6336     7.53   5271   83.19
2023-09-28T20:53:36.097  64   9  11   6336     7.59   5241   82.72
2023-09-28T20:53:40.097  64   9  11   6336     7.47   5241   82.72
2023-09-28T20:53:44.097  64   9  11   6336     7.72   5243   82.75
2023-09-28T20:53:48.097  64   9  11   6336     7.84   5228   82.51
2023-09-28T20:53:52.097  64   9  11   6336     7.77   5262   83.05
2023-09-28T20:53:56.097  64   9  11   6336     7.89   5224   82.45
2023-09-28T20:54:00.097  64   9  11   6336     8.04   5207   82.18
2023-09-28T20:54:04.097  64   9  11   6336     7.90   5172   81.63
2023-09-28T20:54:08.097  64   9  11   6336     7.98   5183   81.80
2023-09-28T20:54:12.097  64   9  11   6336     8.09   5235   82.62
2023-09-28T20:54:16.097  64   9  11   6336     7.93   5247   82.81
2023-09-28T20:54:20.097  64   9  11   6336     8.06   5205   82.15
2023-09-28T20:54:24.097  64   9  11   6336     7.84   5203   82.12
2023-09-28T20:54:28.097  64   9  11   6336     7.92   5130   80.97
2023-09-28T20:54:32.097  64   9  11   6336     8.20   5178   81.72
2023-09-28T20:54:36.097  64   9  11   6336     7.80   5182   81.79
2023-09-28T20:54:40.097  64   9  11   6336     8.21   5184   81.82
2023-09-28T20:54:44.097  64   9  11   6336     8.19   5223   82.43
2023-09-28T20:54:48.097  64   9  11   6336     8.09   5189   81.90
2023-09-28T20:54:52.097  64   9  11   6336     8.04   5215   82.31
2023-09-28T20:54:56.097  64   9  11   6336     8.09   5235   82.62
2023-09-28T20:55:00.097  64   9  11   6336     8.25   5230   82.54
2023-09-28T20:55:04.097  64   9  11   6336     8.16   5211   82.24
2023-09-28T20:55:08.097  64   9  11   6336     7.93   5184   81.82
2023-09-28T20:55:12.097  64   9  11   6336     7.68   5205   82.15
2023-09-28T20:55:16.097  64   9  11   6336     7.87   5210   82.23
2023-09-28T20:55:20.097  64   9  11   6336     8.00   5188   81.88
2023-09-28T20:55:24.097  64   9  11   6336     8.26   5208   82.20
2023-09-28T20:55:28.097  64   9  11   6336     8.08   5191   81.93
2023-09-28T20:55:32.097  64   9  11   6336     8.03   5211   82.24
2023-09-28T20:55:36.097  64   9  11   6336     7.98   5230   82.54
2023-09-28T20:55:40.097  64   9  11   6336     7.95   5214   82.29
2023-09-28T20:55:44.097  64   9  11   6336     7.91   5144   81.19
2023-09-28T20:55:48.097  64   9  11   6336     7.95   5135   81.04
2023-09-28T20:55:52.097  64   9  11   6336     7.77   5142   81.16
2023-09-28T20:55:56.097  64   9  11   6336     8.07   5232   82.58
2023-09-28T20:56:00.097  64   9  11   6336     7.99   5182   81.79
2023-09-28T20:56:04.097  64   9  11   6336     7.85   5158   81.41
2023-09-28T20:56:08.097  64   9  11   6336     7.90   5206   82.17
2023-09-28T20:56:12.097  64   9  11   6336     8.01   5207   82.18
2023-09-28T20:56:16.097  64   9  11   6336     7.84   5181   81.77
2023-09-28T20:56:20.097  64   9  11   6336     7.99   5198   82.04
2023-09-28T20:56:24.097  64   9  11   6336     8.01   5186   81.85
2023-09-28T20:56:28.097  64   9  11   6336     7.88   5184   81.82
2023-09-28T20:56:32.097  64   9  11   6336     7.95   5202   82.10
2023-09-28T20:56:36.097  64   9  11   6336     8.19   5235   82.62
2023-09-28T20:56:40.097  64   9  11   6336     8.27   5149   81.27
2023-09-28T20:56:44.097  64   9  11   6336     7.88   5174   81.66
2023-09-28T20:56:48.097  64   9  11   6336     7.93   5172   81.63
2023-09-28T20:56:52.097  64   9  11   6336     8.18   5194   81.98
2023-09-28T20:56:56.097  64   9  11   6336     8.11   5201   82.09
2023-09-28T20:57:00.097  64   9  11   6336     8.05   5191   81.93
2023-09-28T20:57:04.097  64   9  11   6336     8.08   5156   81.38
2023-09-28T20:57:08.097  64   9  11   6336     8.19   5170   81.60
2023-09-28T20:57:12.097  64   9  11   6336     8.15   5152   81.31
2023-09-28T20:57:16.097  64   9  11   6336     8.29   5221   82.40
2023-09-28T20:57:20.097  64   9  11   6336     8.15   5162   81.47
2023-09-28T20:57:24.097  64   9  11   6336     8.16   5177   81.71
2023-09-28T20:57:28.097  64   9  11   6336     8.18   5159   81.42
2023-09-28T20:57:32.097  64   9  11   6336     8.28   5188   81.88
2023-09-28T20:57:36.097  64   9  11   6336     8.11   5181   81.77
2023-09-28T20:57:40.097  64   9  11   6336     8.36   5204   82.13
2023-09-28T20:57:44.097  64   9  11   6336     8.01   5200   82.07
2023-09-28T20:57:48.097  64   9  11   6336     8.11   5159   81.42
2023-09-28T20:57:52.097  64   9  11   6336     8.10   5222   82.42
2023-09-28T20:57:56.097  64   9  11   6336     8.04   5145   81.20
2023-09-28T20:58:00.097  64   9  11   6336     7.99   5197   82.02
2023-09-28T20:58:04.097  64   9  11   6336     8.00   5217   82.34
2023-09-28T20:58:08.097  64   9  11   6336     8.03   5148   81.25
2023-09-28T20:58:12.097  64   9  11   6336     7.90   5148   81.25
2023-09-28T20:58:16.097  64   9  11   6336     7.83   5121   80.82
2023-09-28T20:58:20.097  64   9  11   6336     8.07   5137   81.08
2023-09-28T20:58:24.097  64   9  11   6336     8.03   5128   80.93
2023-09-28T20:58:28.097  64   9  11   6336     8.15   5161   81.46
2023-09-28T20:58:32.097  64   9  11   6336     8.08   5136   81.06
2023-09-28T20:58:36.097  64   9  11   6336     7.98   5156   81.38
2023-09-28T20:58:40.097  64   9  11   6336     8.00   5128   80.93
2023-09-28T20:58:44.097  64   9  11   6336     7.99   5165   81.52
2023-09-28T20:58:48.097  64   9  11   6336     7.89   5089   80.32
2023-09-28T20:58:52.097  64   9  11   6336     7.82   5147   81.23
2023-09-28T20:58:56.097  64   9  11   6336     8.14   5155   81.36
2023-09-28T20:59:00.097  64   9  11   6336     8.23   5171   81.61
2023-09-28T20:59:04.097  64   9  11   6336     8.15   5173   81.64
2023-09-28T20:59:08.097  64   9  11   6336     8.18   5208   82.20
2023-09-28T20:59:12.097  64   9  11   6336     8.02   5224   82.45
2023-09-28T20:59:16.097  64   9  11   6336     8.01   5145   81.20
2023-09-28T20:59:20.097  64   9  11   6336     8.18   5219   82.37
2023-09-28T20:59:24.097  64   9  11   6336     8.00   5135   81.04
2023-09-28T20:59:28.097  64   9  11   6336     7.82   5157   81.39
2023-09-28T20:59:32.097  64   9  11   6336     7.79   5238   82.67
2023-09-28T20:59:36.097  64   9  11   6336     7.67   5224   82.45
2023-09-28T20:59:40.097  64   9  11   6336     7.87   5212   82.26
2023-09-28T20:59:44.097  64   9  11   6336     7.91   5209   82.21
2023-09-28T20:59:48.097  64   9  11   6336     7.68   5222   82.42
2023-09-28T20:59:52.097  64   9  11   6336     7.91   5297   83.60
2023-09-28T20:59:56.097  64   9  11   6336     7.60   5187   81.87
2023-09-28T21:00:00.097  64   9  11   6336     7.76   5233   82.59
2023-09-28T21:00:04.097  64   9  11   6336     7.90   5197   82.02
2023-09-28T21:00:08.097  64   9  11   6336     7.84   5200   82.07
2023-09-28T21:00:12.097  64   9  11   6336     8.00   5198   82.04
2023-09-28T21:00:16.097  64   9  11   6336     8.14   5150   81.28
2023-09-28T21:00:20.097  64   9  11   6336     8.35   5177   81.71
2023-09-28T21:00:24.097  64   9  11   6336     8.08   5132   81.00
2023-09-28T21:00:28.097  64   9  11   6336     8.10   5114   80.71
2023-09-28T21:00:32.097  64   9  11   6336     8.08   5141   81.14
2023-09-28T21:00:36.097  64   9  11   6336     8.26   5159   81.42
2023-09-28T21:00:40.097  64   9  11   6336     7.88   5161   81.46
2023-09-28T21:00:44.097  64   9  11   6336     8.09   5125   80.89
2023-09-28T21:00:48.097  64   9  11   6336     8.03   5121   80.82
2023-09-28T21:00:52.097  64   9  11   6336     8.02   5163   81.49
2023-09-28T21:00:56.097  64   9  11   6336     7.97   5147   81.23
2023-09-28T21:01:00.097  64   9  11   6336     8.02   5118   80.78
2023-09-28T21:01:04.097  64   9  11   6336     7.89   5105   80.57
2023-09-28T21:01:08.097  64   9  11   6336     8.25   5149   81.27
2023-09-28T21:01:12.097  64   9  11   6336     8.26   5158   81.41
2023-09-28T21:01:16.097  64   9  11   6336     8.14   5194   81.98
2023-09-28T21:01:20.097  64   9  11   6336     8.15   5173   81.64
2023-09-28T21:01:24.097  64   9  11   6336     8.01   5231   82.56
2023-09-28T21:01:28.097  64   9  11   6336     8.07   5213   82.28
2023-09-28T21:01:32.097  64   9  11   6336     8.09   5194   81.98
2023-09-28T21:01:36.097  64   9  11   6336     7.98   5132   81.00
2023-09-28T21:01:40.097  64   9  11   6336     7.98   5106   80.59
2023-09-28T21:01:44.097  64   9  11   6336     7.88   5124   80.87
2023-09-28T21:01:48.098  64   9  11   6336     8.13   5172   81.63
2023-09-28T21:01:52.098  64   9  11   6336     8.01   5143   81.17
2023-09-28T21:01:56.098  64   9  11   6336     7.91   5145   81.20
2023-09-28T21:02:00.098  64   9  11   6336     7.94   5112   80.68
2023-09-28T21:02:04.098  64   9  11   6336     7.86   5104   80.56
2023-09-28T21:02:08.098  64   9  11   6336     7.93   5134   81.03
2023-09-28T21:02:12.098  64   9  11   6336     7.99   5122   80.84
2023-09-28T21:02:16.098  64   9  11   6336     7.87   5048   79.67
2023-09-28T21:02:20.098  64   9  11   6336     7.99   5162   81.47
2023-09-28T21:02:24.098  64   9  11   6336     8.09   5149   81.27
2023-09-28T21:02:28.098  64   9  11   6336     8.00   5169   81.58
2023-09-28T21:02:32.098  64   9  11   6336     7.97   5120   80.81
2023-09-28T21:02:36.098  64   9  11   6336     8.12   5186   81.85
2023-09-28T21:02:40.098  64   9  11   6336     7.96   5136   81.06
2023-09-28T21:02:44.098  64   9  11   6336     8.20   5190   81.91
2023-09-28T21:02:48.098  64   9  11   6336     8.09   5150   81.28
2023-09-28T21:02:52.098  64   9  11   6336     7.78   5119   80.79
2023-09-28T21:02:56.098  64   9  11   6336     8.12   5144   81.19
2023-09-28T21:03:00.098  64   9  11   6336     7.95   5118   80.78
2023-09-28T21:03:04.098  64   9  11   6336     7.99   5167   81.55
2023-09-28T21:03:08.098  64   9  11   6336     8.01   5186   81.85
2023-09-28T21:03:12.098  64   9  11   6336     7.94   5209   82.21
2023-09-28T21:03:16.098  64   9  11   6336     8.03   5158   81.41
2023-09-28T21:03:20.098  64   9  11   6336     7.75   5177   81.71
2023-09-28T21:03:24.098  64   9  11   6336     7.85   5188   81.88
2023-09-28T21:03:28.098  64   9  11   6336     7.99   5217   82.34
2023-09-28T21:03:32.098  64   9  11   6336     8.00   5196   82.01
2023-09-28T21:03:36.098  64   9  11   6336     8.23   5183   81.80
2023-09-28T21:03:40.098  64   9  11   6336     7.87   5169   81.58
2023-09-28T21:03:44.098  64   9  11   6336     7.82   5139   81.11
2023-09-28T21:03:48.098  64   9  11   6336     7.88   5148   81.25
2023-09-28T21:03:52.098  64   9  11   6336     7.82   5206   82.17
2023-09-28T21:03:56.098  64   9  11   6336     7.97   5163   81.49
2023-09-28T21:04:00.098  64   9  11   6336     7.79   5161   81.46
2023-09-28T21:04:04.098  64   9  11   6336     7.76   5085   80.26
2023-09-28T21:04:08.098  64   9  11   6336     7.76   5125   80.89
2023-09-28T21:04:12.098  64   9  11   6336     7.77   5207   82.18
2023-09-28T21:04:16.098  64   9  11   6336     7.54   5223   82.43
2023-09-28T21:04:20.098  64   9  11   6336     7.74   5214   82.29
2023-09-28T21:04:24.098  64   9  11   6336     7.62   5213   82.28
2023-09-28T21:04:28.098  64   9  11   6336     7.76   5200   82.07
2023-09-28T21:04:32.098  64   9  11   6336     7.70   5228   82.51
2023-09-28T21:04:36.098  64   9  11   6336     7.72   5166   81.53
2023-09-28T21:04:40.098  64   9  11   6336     7.53   5181   81.77
2023-09-28T21:04:44.098  64   9  11   6336     7.48   5224   82.45
2023-09-28T21:04:48.098  64   9  11   6336     7.66   5178   81.72
2023-09-28T21:04:52.098  64   9  11   6336     7.75   5158   81.41
2023-09-28T21:04:56.098  64   9  11   6336     7.66   5200   82.07
2023-09-28T21:05:00.098  64   9  11   6336     7.71   5218   82.35
2023-09-28T21:05:04.098  64   9  11   6336     7.71   5246   82.80
2023-09-28T21:05:08.098  64   9  11   6336     7.62   5364   84.66
2023-09-28T21:05:12.098  64   9  11   6336     7.58   5270   83.18
2023-09-28T21:05:16.098  64   9  11   6336     7.76   5310   83.81
2023-09-28T21:05:20.098  64   9  11   6336     7.77   5306   83.74
2023-09-28T21:05:24.098  64   9  11   6336     7.78   5337   84.23
2023-09-28T21:05:28.098  64   9  11   6336     7.51   5275   83.25
2023-09-28T21:05:32.098  64   9  11   6336     7.56   5305   83.73
2023-09-28T21:05:36.098  64   9  11   6336     7.62   5257   82.97
2023-09-28T21:05:40.098  64   9  11   6336     7.38   5248   82.83
2023-09-28T21:05:44.098  64   9  11   6336     7.52   5305   83.73
2023-09-28T21:05:48.098  64   9  11   6336     7.78   5308   83.78
2023-09-28T21:05:52.098  64   9  11   6336     7.63   5222   82.42
2023-09-28T21:05:56.098  64   9  11   6336     7.83   5265   83.10
2023-09-28T21:06:00.098  64   9  11   6336     7.63   5234   82.61
2023-09-28T21:06:04.098  64   9  11   6336     7.73   5217   82.34
2023-09-28T21:06:08.098  64   9  11   6336     7.78   5246   82.80
2023-09-28T21:06:12.098  64   9  11   6336     7.79   5206   82.17
2023-09-28T21:06:16.098  64   9  11   6336     7.94   5223   82.43
2023-09-28T21:06:20.098  64   9  11   6336     7.77   5170   81.60
2023-09-28T21:06:24.098  64   9  11   6336     7.78   5177   81.71
2023-09-28T21:06:28.098  64   9  11   6336     7.81   5166   81.53
2023-09-28T21:06:32.098  64   9  11   6336     7.88   5165   81.52
2023-09-28T21:06:36.098  64   9  11   6336     7.79   5160   81.44
2023-09-28T21:06:40.098  64   9  11   6336     7.73   5206   82.17
2023-09-28T21:06:44.098  64   9  11   6336     7.88   5284   83.40
2023-09-28T21:06:48.098  64   9  11   6336     7.76   5146   81.22
2023-09-28T21:06:52.098  64   9  11   6336     7.72   5107   80.60
2023-09-28T21:06:56.098  64   9  11   6336     7.83   5104   80.56
2023-09-28T21:07:00.098  64   9  11   6336     7.81   5122   80.84
2023-09-28T21:07:04.098  64   9  11   6336     7.76   5129   80.95
2023-09-28T21:07:08.098  64   9  11   6336     8.03   5122   80.84
2023-09-28T21:07:12.098  64   9  11   6336     7.84   5156   81.38
2023-09-28T21:07:16.098  64   9  11   6336     7.82   5142   81.16
2023-09-28T21:07:20.098  64   9  11   6336     7.91   5118   80.78
2023-09-28T21:07:24.098  64   9  11   6336     7.89   5121   80.82
2023-09-28T21:07:28.098  64   9  11   6336     7.89   5131   80.98
2023-09-28T21:07:32.098  64   9  11   6336     7.94   5151   81.30
2023-09-28T21:07:36.098  64   9  11   6336     7.95   5180   81.76
2023-09-28T21:07:40.098  64   9  11   6336     7.82   5096   80.43
2023-09-28T21:07:44.098  64   9  11   6336     7.62   5108   80.62
2023-09-28T21:07:48.098  64   9  11   6336     7.72   5137   81.08
2023-09-28T21:07:52.098  64   9  11   6336     7.81   5140   81.12
2023-09-28T21:07:56.098  64   9  11   6336     7.65   5100   80.49
2023-09-28T21:08:00.098  64   9  11   6336     7.74   5114   80.71
2023-09-28T21:08:04.098  64   9  11   6336     7.88   5145   81.20
2023-09-28T21:08:08.098  64   9  11   6336     7.76   5096   80.43
2023-09-28T21:08:12.098  64   9  11   6336     7.76   5129   80.95
2023-09-28T21:08:16.098  64   9  11   6336     7.94   5185   81.83
2023-09-28T21:08:20.098  64   9  11   6336     7.85   5108   80.62
2023-09-28T21:08:24.098  64   9  11   6336     7.73   5119   80.79
2023-09-28T21:08:28.098  64   9  11   6336     8.01   5163   81.49
2023-09-28T21:08:32.098  64   9  11   6336     7.99   5182   81.79
2023-09-28T21:08:36.098  64   9  11   6336     7.87   5175   81.68
2023-09-28T21:08:40.098  64   9  11   6336     7.73   5125   80.89
2023-09-28T21:08:44.098  64   9  11   6336     7.70   5132   81.00
2023-09-28T21:08:48.098  64   9  11   6336     7.85   5163   81.49
2023-09-28T21:08:52.098  64   9  11   6336     8.02   5155   81.36
2023-09-28T21:08:56.098  64   9  11   6336     7.87   5164   81.50
2023-09-28T21:09:00.098  64   9  11   6336     7.92   5171   81.61
2023-09-28T21:09:04.098  64   9  11   6336     7.90   5132   81.00
2023-09-28T21:09:08.098  64   9  11   6336     7.87   5129   80.95
2023-09-28T21:09:12.098  64   9  11   6336     7.81   5150   81.28
2023-09-28T21:09:16.098  64   9  11   6336     7.97   5227   82.50
2023-09-28T21:09:20.098  64   9  11   6336     7.80   5224   82.45
2023-09-28T21:09:24.098  64   9  11   6336     7.70   5221   82.40
2023-09-28T21:09:28.098  64   9  11   6336     7.86   5213   82.28
2023-09-28T21:09:32.098  64   9  11   6336     7.88   5238   82.67
2023-09-28T21:09:36.098  64   9  11   6336     7.77   5206   82.17
2023-09-28T21:09:40.098  64   9  11   6336     7.84   5238   82.67
2023-09-28T21:09:44.098  64   9  11   6336     7.76   5218   82.35
2023-09-28T21:09:48.098  64   9  11   6336     7.73   5233   82.59
2023-09-28T21:09:52.098  64   9  11   6336     7.76   5240   82.70
2023-09-28T21:09:56.098  64   9  11   6336     7.73   5231   82.56
2023-09-28T21:10:00.098  64   9  11   6336     7.74   5235   82.62
2023-09-28T21:10:04.098  64   9  11   6336     7.62   5201   82.09
2023-09-28T21:10:08.098  64   9  11   6336     7.56   5204   82.13
2023-09-28T21:10:12.098  64   9  11   6336     7.91   5227   82.50
2023-09-28T21:10:16.098  64   9  11   6336     7.66   5234   82.61
2023-09-28T21:10:20.098  64   9  11   6336     7.62   5270   83.18
2023-09-28T21:10:24.098  64   9  11   6336     7.81   5334   84.19
2023-09-28T21:10:28.098  64   9  11   6336     7.93   5360   84.60
2023-09-28T21:10:32.098  64   9  11   6336     7.70   5230   82.54
2023-09-28T21:10:36.098  64   9  11   6336     7.53   5125   80.89
2023-09-28T21:10:40.098  64   9  11   6336     7.71   5095   80.41
2023-09-28T21:10:44.098  64   9  11   6336     7.51   5075   80.10
2023-09-28T21:10:48.098  64   9  11   6336     7.72   5143   81.17
2023-09-28T21:10:52.099  64   9  11   6336     7.69   5132   81.00
2023-09-28T21:10:56.099  64   9  11   6336     7.74   5122   80.84
2023-09-28T21:11:00.099  64   9  11   6336     7.67   5137   81.08
2023-09-28T21:11:04.099  64   9  11   6336     7.73   5188   81.88
2023-09-28T21:11:08.099  64   9  11   6336     7.94   5198   82.04
2023-09-28T21:11:12.099  64   9  11   6336     7.80   5137   81.08
2023-09-28T21:11:16.099  64   9  11   6336     7.84   5159   81.42
2023-09-28T21:11:20.099  64   9  11   6336     7.84   5155   81.36
2023-09-28T21:11:24.099  64   9  11   6336     7.75   5141   81.14
2023-09-28T21:11:28.099  64   9  11   6336     7.69   5146   81.22
2023-09-28T21:11:32.099  64   9  11   6336     7.79   5166   81.53
2023-09-28T21:11:36.099  64   9  11   6336     7.79   5146   81.22
2023-09-28T21:11:40.099  64   9  11   6336     7.88   5175   81.68
2023-09-28T21:11:44.099  64   9  11   6336     7.62   5055   79.78
2023-09-28T21:11:48.099  64   9  11   6336     7.83   5178   81.72
2023-09-28T21:11:52.099  64   9  11   6336     7.79   5183   81.80
2023-09-28T21:11:56.099  64   9  11   6336     7.50   5170   81.60
2023-09-28T21:12:00.099  64   9  11   6336     7.73   5213   82.28
2023-09-28T21:12:04.099  64   9  11   6336     7.64   5202   82.10
2023-09-28T21:12:08.099  64   9  11   6336     7.70   5256   82.95
2023-09-28T21:12:12.099  64   9  11   6336     7.56   5211   82.24
2023-09-28T21:12:16.099  64   9  11   6336     7.70   5304   83.71
2023-09-28T21:12:20.099  64   9  11   6336     7.62   5261   83.03
2023-09-28T21:12:24.099  64   9  11   6336     7.85   5323   84.01
2023-09-28T21:12:28.099  64   9  11   6336     7.86   5331   84.14
2023-09-28T21:12:32.099  64   9  11   6336     7.93   5343   84.33
2023-09-28T21:12:36.099  64   9  11   6336     7.73   5193   81.96
2023-09-28T21:12:40.099  64   9  11   6336     7.72   5200   82.07
2023-09-28T21:12:44.099  64   9  11   6336     7.65   5181   81.77
2023-09-28T21:12:48.099  64   9  11   6336     7.82   5182   81.79
2023-09-28T21:12:52.099  64   9  11   6336     7.62   5270   83.18
2023-09-28T21:12:56.099  64   9  11   6336     7.60   5281   83.35
2023-09-28T21:13:00.099  64   9  11   6336     7.82   5256   82.95
2023-09-28T21:13:04.099  64   9  11   6336     7.76   5282   83.36
2023-09-28T21:13:08.099  64   9  11   6336     7.67   5241   82.72
2023-09-28T21:13:12.099  64   9  11   6336     7.70   5275   83.25
2023-09-28T21:13:16.099  64   9  11   6336     7.59   5289   83.48
2023-09-28T21:13:20.099  64   9  11   6336     7.77   5305   83.73
2023-09-28T21:13:24.099  64   9  11   6336     7.52   5319   83.95
2023-09-28T21:13:28.099  64   9  11   6336     7.82   5258   82.99
2023-09-28T21:13:32.099  64   9  11   6336     7.90   5246   82.80
2023-09-28T21:13:36.099  64   9  11   6336     7.87   5259   83.00
2023-09-28T21:13:40.099  64   9  11   6336     7.89   5265   83.10
2023-09-28T21:13:44.099  64   9  11   6336     7.83   5253   82.91
2023-09-28T21:13:48.099  64   9  11   6336     8.01   5245   82.78
2023-09-28T21:13:52.099  64   9  11   6336     8.11   5267   83.13
2023-09-28T21:13:56.099  64   9  11   6336     7.83   5232   82.58
2023-09-28T21:14:00.099  64   9  11   6336     7.95   5229   82.53
2023-09-28T21:14:04.099  64   9  11   6336     8.03   5178   81.72
2023-09-28T21:14:08.099  64   9  11   6336     8.12   5247   82.81
2023-09-28T21:14:12.099  64   9  11   6336     8.01   5224   82.45
2023-09-28T21:14:16.099  64   9  11   6336     8.03   5287   83.44
2023-09-28T21:14:20.099  64   9  11   6336     7.89   5288   83.46
2023-09-28T21:14:24.099  64   9  11   6336     7.66   5310   83.81
2023-09-28T21:14:28.099  64   9  11   6336     7.80   5278   83.30
2023-09-28T21:14:32.099  64   9  11   6336     7.68   5281   83.35
2023-09-28T21:14:36.099  64   9  11   6336     7.53   5301   83.66
2023-09-28T21:14:40.099  64   9  11   6336     7.71   5275   83.25
2023-09-28T21:14:44.099  64   9  11   6336     7.62   5278   83.30
2023-09-28T21:14:48.099  64   9  11   6336     7.62   5285   83.41
2023-09-28T21:14:52.099  64   9  11   6336     7.58   5259   83.00
2023-09-28T21:14:56.099  64   9  11   6336     7.52   5263   83.07
2023-09-28T21:15:00.099  64   9  11   6336     7.53   5262   83.05
2023-09-28T21:15:04.099  64   9  11   6336     7.70   5270   83.18
2023-09-28T21:15:08.099  64   9  11   6336     7.64   5287   83.44
2023-09-28T21:15:12.099  64   9  11   6336     7.71   5243   82.75
2023-09-28T21:15:16.099  64   9  11   6336     7.78   5266   83.11
2023-09-28T21:15:20.099  64   9  11   6336     7.57   5280   83.33
2023-09-28T21:15:24.099  64   9  11   6336     7.95   5199   82.05
2023-09-28T21:15:28.099  64   9  11   6336     7.90   5266   83.11
2023-09-28T21:15:32.099  64   9  11   6336     7.80   5171   81.61
2023-09-28T21:15:36.099  64   9  11   6336     7.98   5272   83.21
2023-09-28T21:15:40.099  64   9  11   6336     7.83   5153   81.33
2023-09-28T21:15:44.099  64   9  11   6336     7.77   5155   81.36
2023-09-28T21:15:48.099  64   9  11   6336     8.03   5223   82.43
2023-09-28T21:15:52.099  64   9  11   6336     8.11   5227   82.50
2023-09-28T21:15:56.099  64   9  11   6336     7.82   5198   82.04
2023-09-28T21:16:00.099  64   9  11   6336     7.94   5216   82.32
2023-09-28T21:16:04.099  64   9  11   6336     7.78   5226   82.48
2023-09-28T21:16:08.099  64   9  11   6336     7.96   5231   82.56
2023-09-28T21:16:12.099  64   9  11   6336     7.94   5189   81.90
2023-09-28T21:16:16.099  64   9  11   6336     8.09   5217   82.34
2023-09-28T21:16:20.099  64   9  11   6336     7.81   5223   82.43
2023-09-28T21:16:24.099  64   9  11   6336     7.95   5252   82.89
2023-09-28T21:16:28.099  64   9  11   6336     7.93   5272   83.21
2023-09-28T21:16:32.099  64   9  11   6336     7.86   5166   81.53
2023-09-28T21:16:36.099  64   9  11   6336     8.07   5171   81.61
2023-09-28T21:16:40.099  64   9  11   6336     7.80   5269   83.16
2023-09-28T21:16:44.099  64   9  11   6336     7.70   5297   83.60
2023-09-28T21:16:48.099  64   9  11   6336     7.53   5289   83.48
2023-09-28T21:16:52.099  64   9  11   6336     7.75   5276   83.27
2023-09-28T21:16:56.099  64   9  11   6336     7.90   5281   83.35
2023-09-28T21:17:00.099  64   9  11   6336     7.62   5277   83.29
2023-09-28T21:17:04.099  64   9  11   6336     7.69   5324   84.03
2023-09-28T21:17:08.099  64   9  11   6336     7.71   5298   83.62
2023-09-28T21:17:12.099  64   9  11   6336     7.84   5254   82.92
2023-09-28T21:17:16.099  64   9  11   6336     8.10   5246   82.80
2023-09-28T21:17:20.099  64   9  11   6336     7.97   5249   82.84
2023-09-28T21:17:24.099  64   9  11   6336     7.89   5243   82.75
2023-09-28T21:17:28.099  64   9  11   6336     7.98   5249   82.84
2023-09-28T21:17:32.099  64   9  11   6336     7.69   5227   82.50
2023-09-28T21:17:36.099  64   9  11   6336     7.57   5266   83.11
2023-09-28T21:17:40.099  64   9  11   6336     7.86   5274   83.24
2023-09-28T21:17:44.099  64   9  11   6336     7.68   5277   83.29
2023-09-28T21:17:48.099  64   9  11   6336     7.72   5296   83.59
2023-09-28T21:17:52.099  64   9  11   6336     7.72   5251   82.88
2023-09-28T21:17:56.099  64   9  11   6336     7.75   5253   82.91
2023-09-28T21:18:00.099  64   9  11   6336     7.61   5286   83.43
2023-09-28T21:18:04.099  64   9  11   6336     7.56   5254   82.92
2023-09-28T21:18:08.099  64   9  11   6336     7.53   5269   83.16
2023-09-28T21:18:12.099  64   9  11   6336     7.57   5313   83.85
2023-09-28T21:18:16.099  64   9  11   6336     7.59   5262   83.05
2023-09-28T21:18:20.099  64   9  11   6336     7.76   5304   83.71
2023-09-28T21:18:24.099  64   9  11   6336     7.91   5244   82.77
2023-09-28T21:18:28.099  64   9  11   6336     8.08   5249   82.84
2023-09-28T21:18:32.099  64   9  11   6336     7.91   5223   82.43
2023-09-28T21:18:36.099  64   9  11   6336     7.97   5255   82.94
2023-09-28T21:18:40.099  64   9  11   6336     7.99   5202   82.10
2023-09-28T21:18:44.099  64   9  11   6336     7.73   5202   82.10
2023-09-28T21:18:48.099  64   9  11   6336     8.01   5213   82.28
2023-09-28T21:18:52.099  64   9  11   6336     8.10   5182   81.79
2023-09-28T21:18:56.099  64   9  11   6336     7.61   5213   82.28
2023-09-28T21:19:00.099  64   9  11   6336     7.61   5223   82.43
2023-09-28T21:19:04.099  64   9  11   6336     7.76   5211   82.24
2023-09-28T21:19:08.099  64   9  11   6336     7.86   5222   82.42
2023-09-28T21:19:12.099  64   9  11   6336     7.90   5212   82.26
2023-09-28T21:19:16.099  64   9  11   6336     7.90   5193   81.96
2023-09-28T21:19:20.099  64   9  11   6336     7.73   5180   81.76
2023-09-28T21:19:24.099  64   9  11   6336     7.92   5155   81.36
2023-09-28T21:19:28.099  64   9  11   6336     7.93   5180   81.76
2023-09-28T21:19:32.099  64   9  11   6336     7.85   5165   81.52
2023-09-28T21:19:36.099  64   9  11   6336     8.23   5184   81.82
2023-09-28T21:19:40.099  64   9  11   6336     8.12   5192   81.94
2023-09-28T21:19:44.099  64   9  11   6336     7.86   5235   82.62
2023-09-28T21:19:48.099  64   9  11   6336     7.97   5219   82.37
2023-09-28T21:19:52.099  64   9  11   6336     8.02   5208   82.20
2023-09-28T21:19:56.100  64   9  11   6336     8.00   5223   82.43
2023-09-28T21:20:00.100  64   9  11   6336     8.11   5200   82.07
2023-09-28T21:20:04.100  64   9  11   6336     8.24   5200   82.07
2023-09-28T21:20:08.100  64   9  11   6336     8.15   5209   82.21
2023-09-28T21:20:12.100  64   9  11   6336     8.13   5170   81.60
2023-09-28T21:20:16.100  64   9  11   6336     8.14   5221   82.40
2023-09-28T21:20:20.100  64   9  11   6336     8.02   5207   82.18
2023-09-28T21:20:24.100  64   9  11   6336     8.08   5242   82.73
2023-09-28T21:20:28.100  64   9  11   6336     8.04   5192   81.94
2023-09-28T21:20:32.100  64   9  11   6336     8.06   5197   82.02
2023-09-28T21:20:36.100  64   9  11   6336     8.16   5211   82.24
2023-09-28T21:20:40.100  64   9  11   6336     7.80   5175   81.68
2023-09-28T21:20:44.100  64   9  11   6336     7.90   5191   81.93
2023-09-28T21:20:48.100  64   9  11   6336     7.91   5269   83.16
2023-09-28T21:20:52.100  64   9  11   6336     7.91   5198   82.04
2023-09-28T21:20:56.100  64   9  11   6336     7.99   5131   80.98
2023-09-28T21:21:00.100  64   9  11   6336     7.89   5225   82.47
2023-09-28T21:21:04.100  64   9  11   6336     8.15   5233   82.59
2023-09-28T21:21:08.100  64   9  11   6336     7.94   5204   82.13
2023-09-28T21:21:12.100  64   9  11   6336     7.92   5209   82.21
2023-09-28T21:21:16.100  64   9  11   6336     7.90   5184   81.82
2023-09-28T21:21:20.100  64   9  11   6336     8.07   5206   82.17
2023-09-28T21:21:24.100  64   9  11   6336     8.04   5182   81.79
2023-09-28T21:21:28.100  64   9  11   6336     8.06   5205   82.15
2023-09-28T21:21:32.100  64   9  11   6336     7.88   5190   81.91
2023-09-28T21:21:36.100  64   9  11   6336     7.91   5183   81.80
2023-09-28T21:21:40.100  64   9  11   6336     7.91   5227   82.50
2023-09-28T21:21:44.100  64   9  11   6336     7.88   5187   81.87
2023-09-28T21:21:48.100  64   9  11   6336     7.98   5229   82.53
2023-09-28T21:21:52.100  64   9  11   6336     8.07   5261   83.03
2023-09-28T21:21:56.100  64   9  11   6336     8.18   5232   82.58
2023-09-28T21:22:00.100  64   9  11   6336     7.86   5193   81.96
2023-09-28T21:22:04.100  64   9  11   6336     7.90   5201   82.09
2023-09-28T21:22:08.100  64   9  11   6336     8.07   5233   82.59
2023-09-28T21:22:12.100  64   9  11   6336     8.09   5257   82.97
2023-09-28T21:22:16.100  64   9  11   6336     8.22   5277   83.29
2023-09-28T21:22:20.100  64   9  11   6336     7.99   5304   83.71
2023-09-28T21:22:24.100  64   9  11   6336     8.14   5280   83.33
2023-09-28T21:22:28.100  64   9  11   6336     8.14   5289   83.48
2023-09-28T21:22:32.100  64   9  11   6336     8.08   5335   84.20
2023-09-28T21:22:36.100  64   9  11   6336     8.10   5316   83.90
2023-09-28T21:22:40.100  64   9  11   6336     7.98   5320   83.96
2023-09-28T21:22:44.100  64   9  11   6336     8.00   5336   84.22
2023-09-28T21:22:48.100  64   9  11   6336     7.80   5190   81.91
2023-09-28T21:22:52.100  64   9  11   6336     7.76   5155   81.36
2023-09-28T21:22:56.100  64   9  11   6336     7.68   5149   81.27
2023-09-28T21:23:00.100  64   9  11   6336     7.87   5149   81.27
2023-09-28T21:23:04.100  64   9  11   6336     7.83   5192   81.94
2023-09-28T21:23:08.100  64   9  11   6336     7.69   5158   81.41
2023-09-28T21:23:12.100  64   9  11   6336     7.80   5178   81.72
2023-09-28T21:23:16.100  64   9  11   6336     7.75   5165   81.52
2023-09-28T21:23:20.100  64   9  11   6336     7.84   5213   82.28
2023-09-28T21:23:24.100  64   9  11   6336     7.85   5201   82.09
2023-09-28T21:23:28.100  64   9  11   6336     7.83   5227   82.50
2023-09-28T21:23:32.100  64   9  11   6336     7.79   5233   82.59
2023-09-28T21:23:36.100  64   9  11   6336     7.75   5208   82.20
2023-09-28T21:23:40.100  64   9  11   6336     7.78   5140   81.12
2023-09-28T21:23:44.100  64   9  11   6336     7.76   5159   81.42
2023-09-28T21:23:48.100  64   9  11   6336     7.97   5208   82.20
2023-09-28T21:23:52.100  64   9  11   6336     7.99   5229   82.53
2023-09-28T21:23:56.100  64   9  11   6336     7.89   5168   81.57
2023-09-28T21:24:00.100  64   9  11   6336     7.85   5199   82.05
2023-09-28T21:24:04.100  64   9  11   6336     7.88   5214   82.29
2023-09-28T21:24:08.100  64   9  11   6336     7.81   5180   81.76
2023-09-28T21:24:12.100  64   9  11   6336     7.95   5182   81.79
2023-09-28T21:24:16.100  64   9  11   6336     8.02   5162   81.47
2023-09-28T21:24:20.100  64   9  11   6336     7.92   5172   81.63
2023-09-28T21:24:24.100  64   9  11   6336     7.71   5188   81.88
2023-09-28T21:24:28.100  64   9  11   6336     7.98   5160   81.44
2023-09-28T21:24:32.100  64   9  11   6336     7.96   5212   82.26
2023-09-28T21:24:36.100  64   9  11   6336     7.92   5157   81.39
2023-09-28T21:24:40.100  64   9  11   6336     8.10   5168   81.57
2023-09-28T21:24:44.100  64   9  11   6336     7.98   5153   81.33
2023-09-28T21:24:48.100  64   9  11   6336     7.86   5172   81.63
2023-09-28T21:24:52.100  64   9  11   6336     8.03   5177   81.71
2023-09-28T21:24:56.100  64   9  11   6336     7.99   5158   81.41
2023-09-28T21:25:00.100  64   9  11   6336     7.92   5174   81.66
2023-09-28T21:25:04.100  64   9  11   6336     7.94   5132   81.00
2023-09-28T21:25:08.100  64   9  11   6336     8.09   5178   81.72
2023-09-28T21:25:12.100  64   9  11   6336     7.93   5208   82.20
2023-09-28T21:25:16.100  64   9  11   6336     7.85   5156   81.38
2023-09-28T21:25:20.100  64   9  11   6336     7.93   5148   81.25
2023-09-28T21:25:24.100  64   9  11   6336     8.15   5209   82.21
2023-09-28T21:25:28.100  64   9  11   6336     7.89   5152   81.31
2023-09-28T21:25:32.100  64   9  11   6336     7.94   5165   81.52
2023-09-28T21:25:36.100  64   9  11   6336     7.73   5128   80.93
2023-09-28T21:25:40.100  64   9  11   6336     7.84   5145   81.20
2023-09-28T21:25:44.100  64   9  11   6336     8.08   5207   82.18
2023-09-28T21:25:48.100  64   9  11   6336     8.25   5167   81.55
2023-09-28T21:25:52.100  64   9  11   6336     8.16   5216   82.32
2023-09-28T21:25:56.100  64   9  11   6336     8.06   5183   81.80
2023-09-28T21:26:00.100  64   9  11   6336     7.92   5170   81.60
2023-09-28T21:26:04.100  64   9  11   6336     7.81   5167   81.55
2023-09-28T21:26:08.100  64   9  11   6336     8.00   5203   82.12
2023-09-28T21:26:12.100  64   9  11   6336     7.80   5188   81.88
2023-09-28T21:26:16.100  64   9  11   6336     7.86   5214   82.29
2023-09-28T21:26:20.100  64   9  11   6336     7.83   5280   83.33
2023-09-28T21:26:24.100  64   9  11   6336     7.81   5242   82.73
2023-09-28T21:26:28.100  64   9  11   6336     8.06   5222   82.42
2023-09-28T21:26:32.100  64   9  11   6336     7.77   5187   81.87
2023-09-28T21:26:36.100  64   9  11   6336     8.26   5257   82.97
2023-09-28T21:26:40.100  64   9  11   6336     7.77   5208   82.20
2023-09-28T21:26:44.100  64   9  11   6336     8.00   5186   81.85
2023-09-28T21:26:48.100  64   9  11   6336     7.82   5177   81.71
2023-09-28T21:26:52.100  64   9  11   6336     7.78   5166   81.53
2023-09-28T21:26:56.100  64   9  11   6336     7.97   5201   82.09
2023-09-28T21:27:00.100  64   9  11   6336     7.81   5171   81.61
2023-09-28T21:27:04.100  64   9  11   6336     7.96   5235   82.62
2023-09-28T21:27:08.100  64   9  11   6336     7.99   5199   82.05
2023-09-28T21:27:12.100  64   9  11   6336     7.57   5233   82.59
2023-09-28T21:27:16.100  64   9  11   6336     7.66   5218   82.35
2023-09-28T21:27:20.100  64   9  11   6336     7.79   5137   81.08
2023-09-28T21:27:24.100  64   9  11   6336     7.94   5176   81.69
2023-09-28T21:27:28.100  64   9  11   6336     7.98   5186   81.85
2023-09-28T21:27:32.100  64   9  11   6336     7.82   5160   81.44
2023-09-28T21:27:36.100  64   9  11   6336     7.80   5159   81.42
2023-09-28T21:27:40.100  64   9  11   6336     7.77   5165   81.52
2023-09-28T21:27:44.100  64   9  11   6336     7.89   5187   81.87
2023-09-28T21:27:48.100  64   9  11   6336     7.91   5151   81.30
2023-09-28T21:27:52.100  64   9  11   6336     7.94   5124   80.87
2023-09-28T21:27:56.100  64   9  11   6336     7.97   5149   81.27
2023-09-28T21:28:00.100  64   9  11   6336     7.81   5169   81.58
2023-09-28T21:28:04.100  64   9  11   6336     7.93   5186   81.85
2023-09-28T21:28:08.100  64   9  11   6336     8.00   5162   81.47
2023-09-28T21:28:12.100  64   9  11   6336     7.94   5169   81.58
2023-09-28T21:28:16.100  64   9  11   6336     8.02   5176   81.69
2023-09-28T21:28:20.100  64   9  11   6336     8.09   5150   81.28
2023-09-28T21:28:24.100  64   9  11   6336     7.84   5156   81.38
2023-09-28T21:28:28.100  64   9  11   6336     8.01   5215   82.31
2023-09-28T21:28:32.100  64   9  11   6336     7.96   5164   81.50
2023-09-28T21:28:36.100  64   9  11   6336     7.90   5168   81.57
2023-09-28T21:28:40.100  64   9  11   6336     7.96   5193   81.96
2023-09-28T21:28:44.100  64   9  11   6336     8.06   5170   81.60
2023-09-28T21:28:48.100  64   9  11   6336     8.00   5191   81.93
2023-09-28T21:28:52.100  64   9  11   6336     8.21   5154   81.34
2023-09-28T21:28:56.100  64   9  11   6336     8.20   5194   81.98
2023-09-28T21:29:00.101  64   9  11   6336     8.12   5159   81.42
2023-09-28T21:29:04.101  64   9  11   6336     7.97   5191   81.93
2023-09-28T21:29:08.101  64   9  11   6336     8.03   5226   82.48
2023-09-28T21:29:12.101  64   9  11   6336     8.10   5213   82.28
2023-09-28T21:29:16.101  64   9  11   6336     8.02   5207   82.18
2023-09-28T21:29:20.101  64   9  11   6336     8.10   5199   82.05
2023-09-28T21:29:24.101  64   9  11   6336     7.92   5202   82.10
2023-09-28T21:29:28.101  64   9  11   6336     7.84   5165   81.52
2023-09-28T21:29:32.101  64   9  11   6336     7.97   5191   81.93
2023-09-28T21:29:36.101  64   9  11   6336     7.95   5195   81.99
2023-09-28T21:29:40.101  64   9  11   6336     7.91   5160   81.44
2023-09-28T21:29:44.101  64   9  11   6336     7.77   5152   81.31
2023-09-28T21:29:48.101  64   9  11   6336     7.96   5198   82.04
2023-09-28T21:29:52.101  64   9  11   6336     7.91   5177   81.71
2023-09-28T21:29:56.101  64   9  11   6336     8.09   5210   82.23
2023-09-28T21:30:00.101  64   9  11   6336     7.95   5188   81.88
2023-09-28T21:30:04.101  64   9  11   6336     7.95   5175   81.68
2023-09-28T21:30:08.101  64   9  11   6336     7.88   5146   81.22
2023-09-28T21:30:12.101  64   9  11   6336     7.76   5189   81.90
2023-09-28T21:30:16.101  64   9  11   6336     8.13   5214   82.29
2023-09-28T21:30:20.101  64   9  11   6336     7.83   5162   81.47
2023-09-28T21:30:24.101  64   9  11   6336     8.10   5171   81.61
2023-09-28T21:30:28.101  64   9  11   6336     7.93   5148   81.25
2023-09-28T21:30:32.101  64   9  11   6336     7.99   5153   81.33
2023-09-28T21:30:36.101  64   9  11   6336     7.90   5186   81.85
2023-09-28T21:30:40.101  64   9  11   6336     8.05   5176   81.69
2023-09-28T21:30:44.101  64   9  11   6336     8.03   5190   81.91
2023-09-28T21:30:48.101  64   9  11   6336     7.85   5143   81.17
2023-09-28T21:30:52.101  64   9  11   6336     8.03   5162   81.47
2023-09-28T21:30:56.101  64   9  11   6336     7.81   5183   81.80
2023-09-28T21:31:00.101  64   9  11   6336     7.83   5182   81.79
2023-09-28T21:31:04.101  64   9  11   6336     8.15   5180   81.76
2023-09-28T21:31:08.101  64   9  11   6336     8.06   5185   81.83
2023-09-28T21:31:12.101  64   9  11   6336     8.10   5211   82.24
2023-09-28T21:31:16.101  64   9  11   6336     8.16   5151   81.30
2023-09-28T21:31:20.101  64   9  11   6336     8.15   5197   82.02
2023-09-28T21:31:24.101  64   9  11   6336     7.79   5155   81.36
2023-09-28T21:31:28.101  64   9  11   6336     7.84   5150   81.28
2023-09-28T21:31:32.101  64   9  11   6336     7.71   5153   81.33
2023-09-28T21:31:36.101  64   9  11   6336     7.88   5154   81.34
2023-09-28T21:31:40.101  64   9  11   6336     7.98   5182   81.79
2023-09-28T21:31:44.101  64   9  11   6336     7.82   5146   81.22
2023-09-28T21:31:48.101  64   9  11   6336     8.03   5169   81.58
2023-09-28T21:31:52.101  64   9  11   6336     8.03   5207   82.18
2023-09-28T21:31:56.101  64   9  11   6336     7.83   5183   81.80
2023-09-28T21:32:00.101  64   9  11   6336     7.91   5161   81.46
2023-09-28T21:32:04.101  64   9  11   6336     7.75   5151   81.30
2023-09-28T21:32:08.101  64   9  11   6336     8.02   5178   81.72
2023-09-28T21:32:12.101  64   9  11   6336     8.07   5212   82.26
2023-09-28T21:32:16.101  64   9  11   6336     8.25   5176   81.69
2023-09-28T21:32:20.101  64   9  11   6336     8.37   5243   82.75
2023-09-28T21:32:24.101  64   9  11   6336     8.36   5231   82.56
2023-09-28T21:32:28.101  64   9  11   6336     8.09   5185   81.83
2023-09-28T21:32:32.101  64   9  11   6336     8.36   5237   82.65
2023-09-28T21:32:36.101  64   9  11   6336     8.33   5185   81.83
2023-09-28T21:32:40.101  64   9  11   6336     8.53   5225   82.47
2023-09-28T21:32:44.101  64   9  11   6336     8.30   5267   83.13
2023-09-28T21:32:48.101  64   9  11   6336     8.18   5194   81.98
2023-09-28T21:32:52.101  64   9  11   6336     8.15   5193   81.96
2023-09-28T21:32:56.101  64   9  11   6336     8.30   5220   82.39
2023-09-28T21:33:00.101  64   9  11   6336     8.04   5178   81.72
2023-09-28T21:33:04.101  64   9  11   6336     8.55   5250   82.86
2023-09-28T21:33:08.101  64   9  11   6336     8.31   5227   82.50
2023-09-28T21:33:12.101  64   9  11   6336     8.27   5202   82.10
2023-09-28T21:33:16.101  64   9  11   6336     8.23   5228   82.51
2023-09-28T21:33:20.101  64   9  11   6336     8.44   5238   82.67
2023-09-28T21:33:24.101  64   9  11   6336     8.60   5203   82.12
2023-09-28T21:33:28.101  64   9  11   6336     8.25   5229   82.53
2023-09-28T21:33:32.101  64   9  11   6336     8.44   5261   83.03
2023-09-28T21:33:36.101  64   9  11   6336     8.34   5198   82.04
2023-09-28T21:33:40.101  64   9  11   6336     8.45   5214   82.29
2023-09-28T21:33:44.101  64   9  11   6336     8.34   5225   82.47
2023-09-28T21:33:48.101  64   9  11   6336     8.31   5241   82.72
2023-09-28T21:33:52.101  64   9  11   6336     8.21   5207   82.18
2023-09-28T21:33:56.101  64   9  11   6336     8.04   5169   81.58
2023-09-28T21:34:00.101  64   9  11   6336     8.15   5179   81.74
2023-09-28T21:34:04.101  64   9  11   6336     8.21   5212   82.26
2023-09-28T21:34:08.101  64   9  11   6336     8.10   5174   81.66
2023-09-28T21:34:12.101  64   9  11   6336     8.08   5195   81.99
2023-09-28T21:34:16.101  64   9  11   6336     8.22   5164   81.50
2023-09-28T21:34:20.101  64   9  11   6336     8.15   5196   82.01
2023-09-28T21:34:24.101  64   9  11   6336     8.37   5197   82.02
2023-09-28T21:34:28.101  64   9  11   6336     8.43   5198   82.04
2023-09-28T21:34:32.101  64   9  11   6336     8.34   5190   81.91
2023-09-28T21:34:36.101  64   9  11   6336     8.23   5213   82.28
2023-09-28T21:34:40.101  64   9  11   6336     8.15   5200   82.07
2023-09-28T21:34:44.101  64   9  11   6336     7.91   5197   82.02
2023-09-28T21:34:48.101  64   9  11   6336     8.21   5199   82.05
2023-09-28T21:34:52.101  64   9  11   6336     8.20   5191   81.93
2023-09-28T21:34:56.101  64   9  11   6336     8.24   5200   82.07
2023-09-28T21:35:00.101  64   9  11   6336     8.25   5246   82.80
2023-09-28T21:35:04.101  64   9  11   6336     8.20   5212   82.26
2023-09-28T21:35:08.101  64   9  11   6336     8.21   5224   82.45
2023-09-28T21:35:12.101  64   9  11   6336     8.23   5194   81.98
2023-09-28T21:35:16.101  64   9  11   6336     8.46   5207   82.18
2023-09-28T21:35:20.101  64   9  11   6336     8.31   5204   82.13
2023-09-28T21:35:24.101  64   9  11   6336     8.04   5179   81.74
2023-09-28T21:35:28.101  64   9  11   6336     8.19   5209   82.21
2023-09-28T21:35:32.101  64   9  11   6336     8.38   5224   82.45
2023-09-28T21:35:36.101  64   9  11   6336     8.39   5208   82.20
2023-09-28T21:35:40.101  64   9  11   6336     8.21   5195   81.99
2023-09-28T21:35:44.101  64   9  11   6336     8.26   5201   82.09
2023-09-28T21:35:48.101  64   9  11   6336     8.13   5167   81.55
2023-09-28T21:35:52.101  64   9  11   6336     8.11   5144   81.19
2023-09-28T21:35:56.101  64   9  11   6336     8.52   5230   82.54
2023-09-28T21:36:00.101  64   9  11   6336     8.25   5228   82.51
2023-09-28T21:36:04.101  64   9  11   6336     8.30   5217   82.34
2023-09-28T21:36:08.101  64   9  11   6336     8.49   5200   82.07
2023-09-28T21:36:12.101  64   9  11   6336     8.09   5181   81.77
2023-09-28T21:36:16.101  64   9  11   6336     8.01   5177   81.71
2023-09-28T21:36:20.101  64   9  11   6336     8.33   5216   82.32
2023-09-28T21:36:24.101  64   9  11   6336     8.38   5182   81.79
2023-09-28T21:36:28.101  64   9  11   6336     8.16   5195   81.99
2023-09-28T21:36:32.101  64   9  11   6336     8.05   5178   81.72
2023-09-28T21:36:36.101  64   9  11   6336     8.13   5174   81.66
2023-09-28T21:36:40.101  64   9  11   6336     8.23   5232   82.58
2023-09-28T21:36:44.101  64   9  11   6336     8.03   5139   81.11
2023-09-28T21:36:48.101  64   9  11   6336     7.98   5152   81.31
2023-09-28T21:36:52.101  64   9  11   6336     8.09   5167   81.55
2023-09-28T21:36:56.101  64   9  11   6336     7.98   5149   81.27
2023-09-28T21:37:00.101  64   9  11   6336     7.85   5146   81.22
2023-09-28T21:37:04.101  64   9  11   6336     7.64   5154   81.34
2023-09-28T21:37:08.101  64   9  11   6336     7.71   5206   82.17
2023-09-28T21:37:12.101  64   9  11   6336     7.88   5198   82.04
2023-09-28T21:37:16.101  64   9  11   6336     7.86   5185   81.83
2023-09-28T21:37:20.101  64   9  11   6336     7.54   5190   81.91
2023-09-28T21:37:24.101  64   9  11   6336     7.78   5209   82.21
2023-09-28T21:37:28.101  64   9  11   6336     8.09   5137   81.08
2023-09-28T21:37:32.101  64   9  11   6336     8.12   5171   81.61
2023-09-28T21:37:36.101  64   9  11   6336     8.41   5214   82.29
2023-09-28T21:37:40.101  64   9  11   6336     8.21   5201   82.09
2023-09-28T21:37:44.101  64   9  11   6336     8.40   5208   82.20
2023-09-28T21:37:48.101  64   9  11   6336     8.41   5247   82.81
2023-09-28T21:37:52.101  64   9  11   6336     8.43   5226   82.48
2023-09-28T21:37:56.101  64   9  11   6336     8.56   5273   83.22
2023-09-28T21:38:00.101  64   9  11   6336     8.67   5259   83.00
2023-09-28T21:38:04.101  64   9  11   6336     8.22   5252   82.89
2023-09-28T21:38:08.102  64   9  11   6336     8.47   5224   82.45
2023-09-28T21:38:12.102  64   9  11   6336     8.57   5272   83.21
2023-09-28T21:38:16.102  64   9  11   6336     8.70   5273   83.22
2023-09-28T21:38:20.102  64   9  11   6336     8.49   5217   82.34
2023-09-28T21:38:24.102  64   9  11   6336     8.55   5238   82.67
2023-09-28T21:38:28.102  64   9  11   6336     8.39   5222   82.42
2023-09-28T21:38:32.102  64   9  11   6336     8.54   5206   82.17
2023-09-28T21:38:36.102  64   9  11   6336     8.40   5235   82.62
2023-09-28T21:38:40.102  64   9  11   6336     8.46   5232   82.58
2023-09-28T21:38:44.102  64   9  11   6336     8.63   5231   82.56
2023-09-28T21:38:48.102  64   9  11   6336     8.06   5214   82.29
2023-09-28T21:38:52.102  64   9  11   6336     8.23   5168   81.57
2023-09-28T21:38:56.102  64   9  11   6336     8.34   5216   82.32
2023-09-28T21:39:00.102  64   9  11   6336     8.33   5207   82.18
2023-09-28T21:39:04.102  64   9  11   6336     8.40   5227   82.50
2023-09-28T21:39:08.102  64   9  11   6336     8.26   5168   81.57
2023-09-28T21:39:12.102  64   9  11   6336     8.28   5187   81.87
2023-09-28T21:39:16.102  64   9  11   6336     8.40   5190   81.91
2023-09-28T21:39:20.102  64   9  11   6336     8.26   5193   81.96
2023-09-28T21:39:24.102  64   9  11   6336     8.07   5184   81.82
2023-09-28T21:39:28.102  64   9  11   6336     8.18   5193   81.96
2023-09-28T21:39:32.102  64   9  11   6336     8.30   5217   82.34
2023-09-28T21:39:36.102  64   9  11   6336     8.31   5183   81.80
2023-09-28T21:39:40.102  64   9  11   6336     8.18   5198   82.04
2023-09-28T21:39:44.102  64   9  11   6336     8.15   5163   81.49
2023-09-28T21:39:48.102  64   9  11   6336     7.99   5134   81.03
2023-09-28T21:39:52.102  64   9  11   6336     8.24   5199   82.05
2023-09-28T21:39:56.102  64   9  11   6336     8.26   5246   82.80
2023-09-28T21:40:00.102  64   9  11   6336     8.11   5214   82.29
2023-09-28T21:40:04.102  64   9  11   6336     8.30   5250   82.86
2023-09-28T21:40:08.102  64   9  11   6336     8.44   5261   83.03
2023-09-28T21:40:12.102  64   9  11   6336     8.53   5201   82.09
2023-09-28T21:40:16.102  64   9  11   6336     8.16   5210   82.23
2023-09-28T21:40:20.102  64   9  11   6336     8.49   5248   82.83
2023-09-28T21:40:24.102  64   9  11   6336     8.45   5230   82.54
2023-09-28T21:40:28.102  64   9  11   6336     8.14   5201   82.09
2023-09-28T21:40:32.102  64   9  11   6336     8.31   5235   82.62
2023-09-28T21:40:36.102  64   9  11   6336     8.09   5210   82.23
2023-09-28T21:40:40.102  64   9  11   6336     8.10   5242   82.73
2023-09-28T21:40:44.102  64   9  11   6336     8.40   5245   82.78
2023-09-28T21:40:48.102  64   9  11   6336     8.31   5229   82.53
2023-09-28T21:40:52.102  64   9  11   6336     8.39   5257   82.97
2023-09-28T21:40:56.102  64   9  11   6336     8.27   5253   82.91
2023-09-28T21:41:00.102  64   9  11   6336     8.23   5219   82.37
2023-09-28T21:41:04.102  64   9  11   6336     8.25   5189   81.90
2023-09-28T21:41:08.102  64   9  11   6336     8.41   5249   82.84
2023-09-28T21:41:12.102  64   9  11   6336     8.37   5211   82.24
2023-09-28T21:41:16.102  64   9  11   6336     8.36   5187   81.87
2023-09-28T21:41:20.102  64   9  11   6336     8.38   5196   82.01
2023-09-28T21:41:24.102  64   9  11   6336     8.26   5222   82.42
2023-09-28T21:41:28.102  64   9  11   6336     8.12   5200   82.07
2023-09-28T21:41:32.102  64   9  11   6336     8.43   5213   82.28
2023-09-28T21:41:36.102  64   9  11   6336     8.26   5202   82.10
2023-09-28T21:41:40.102  64   9  11   6336     8.24   5231   82.56
2023-09-28T21:41:44.102  64   9  11   6336     8.21   5213   82.28
2023-09-28T21:41:48.102  64   9  11   6336     8.13   5217   82.34
2023-09-28T21:41:52.102  64   9  11   6336     8.20   5240   82.70
2023-09-28T21:41:56.102  64   9  11   6336     8.23   5268   83.14
2023-09-28T21:42:00.102  64   9  11   6336     8.31   5192   81.94
2023-09-28T21:42:04.102  64   9  11   6336     8.10   5185   81.83
2023-09-28T21:42:08.102  64   9  11   6336     8.15   5189   81.90
2023-09-28T21:42:12.102  64   9  11   6336     8.22   5202   82.10
2023-09-28T21:42:16.102  64   9  11   6336     8.24   5195   81.99
2023-09-28T21:42:20.102  64   9  11   6336     8.28   5206   82.17
2023-09-28T21:42:24.102  64   9  11   6336     8.26   5173   81.64
2023-09-28T21:42:28.102  64   9  11   6336     8.26   5199   82.05
2023-09-28T21:42:32.102  64   9  11   6336     8.08   5191   81.93
2023-09-28T21:42:36.102  64   9  11   6336     8.30   5208   82.20
2023-09-28T21:42:40.102  64   9  11   6336     8.12   5233   82.59
2023-09-28T21:42:44.102  64   9  11   6336     8.15   5217   82.34
2023-09-28T21:42:48.102  64   9  11   6336     8.21   5179   81.74
2023-09-28T21:42:52.102  64   9  11   6336     8.26   5157   81.39
2023-09-28T21:42:56.102  64   9  11   6336     8.33   5234   82.61
2023-09-28T21:43:00.102  64   9  11   6336     8.31   5227   82.50
2023-09-28T21:43:04.102  64   9  11   6336     8.41   5226   82.48
2023-09-28T21:43:08.102  64   9  11   6336     8.16   5236   82.64
2023-09-28T21:43:12.102  64   9  11   6336     7.93   5226   82.48
2023-09-28T21:43:16.102  64   9  11   6336     7.92   5218   82.35
2023-09-28T21:43:20.102  64   9  11   6336     8.01   5229   82.53
2023-09-28T21:43:24.102  64   9  11   6336     8.12   5209   82.21
2023-09-28T21:43:28.102  64   9  11   6336     8.06   5242   82.73
2023-09-28T21:43:32.102  64   9  11   6336     8.24   5224   82.45
2023-09-28T21:43:36.102  64   9  11   6336     8.26   5242   82.73
2023-09-28T21:43:40.102  64   9  11   6336     8.26   5197   82.02
2023-09-28T21:43:44.102  64   9  11   6336     8.08   5183   81.80
2023-09-28T21:43:48.102  64   9  11   6336     8.22   5164   81.50
2023-09-28T21:43:52.102  64   9  11   6336     8.56   5237   82.65
2023-09-28T21:43:56.102  64   9  11   6336     8.48   5229   82.53
2023-09-28T21:44:00.102  64   9  11   6336     8.25   5179   81.74
2023-09-28T21:44:04.102  64   9  11   6336     8.39   5197   82.02
2023-09-28T21:44:08.102  64   9  11   6336     8.25   5201   82.09
2023-09-28T21:44:12.102  64   9  11   6336     8.39   5181   81.77
2023-09-28T21:44:16.102  64   9  11   6336     8.27   5195   81.99
2023-09-28T21:44:20.102  64   9  11   6336     8.38   5232   82.58
2023-09-28T21:44:24.102  64   9  11   6336     8.27   5210   82.23
2023-09-28T21:44:28.102  64   9  11   6336     8.00   5224   82.45
2023-09-28T21:44:32.102  64   9  11   6336     8.15   5261   83.03
2023-09-28T21:44:36.102  64   9  11   6336     8.14   5212   82.26
2023-09-28T21:44:40.102  64   9  11   6336     8.12   5198   82.04
2023-09-28T21:44:44.102  64   9  11   6336     8.18   5256   82.95
2023-09-28T21:44:48.102  64   9  11   6336     8.45   5219   82.37
2023-09-28T21:44:52.102  64   9  11   6336     8.49   5180   81.76
2023-09-28T21:44:56.102  64   9  11   6336     8.47   5193   81.96
2023-09-28T21:45:00.102  64   9  11   6336     8.31   5209   82.21
2023-09-28T21:45:04.102  64   9  11   6336     8.23   5220   82.39
2023-09-28T21:45:08.102  64   9  11   6336     8.34   5214   82.29
2023-09-28T21:45:12.102  64   9  11   6336     8.38   5209   82.21
2023-09-28T21:45:16.102  64   9  11   6336     8.22   5214   82.29
2023-09-28T21:45:20.102  64   9  11   6336     8.35   5244   82.77
2023-09-28T21:45:24.102  64   9  11   6336     8.36   5197   82.02
2023-09-28T21:45:28.102  64   9  11   6336     8.25   5188   81.88
2023-09-28T21:45:32.102  64   9  11   6336     8.31   5196   82.01
2023-09-28T21:45:36.102  64   9  11   6336     8.33   5213   82.28
2023-09-28T21:45:40.102  64   9  11   6336     8.14   5216   82.32
2023-09-28T21:45:44.102  64   9  11   6336     8.09   5200   82.07
2023-09-28T21:45:48.102  64   9  11   6336     8.25   5177   81.71
2023-09-28T21:45:52.102  64   9  11   6336     8.38   5195   81.99
2023-09-28T21:45:56.102  64   9  11   6336     8.34   5226   82.48
2023-09-28T21:46:00.102  64   9  11   6336     8.57   5206   82.17
2023-09-28T21:46:04.102  64   9  11   6336     8.39   5215   82.31
2023-09-28T21:46:08.102  64   9  11   6336     8.22   5193   81.96
2023-09-28T21:46:12.102  64   9  11   6336     8.34   5203   82.12
2023-09-28T21:46:16.102  64   9  11   6336     8.22   5208   82.20
2023-09-28T21:46:20.102  64   9  11   6336     8.22   5179   81.74
2023-09-28T21:46:24.102  64   9  11   6336     8.26   5215   82.31
2023-09-28T21:46:28.102  64   9  11   6336     8.15   5161   81.46
2023-09-28T21:46:32.102  64   9  11   6336     8.09   5177   81.71
2023-09-28T21:46:36.102  64   9  11   6336     8.33   5154   81.34
2023-09-28T21:46:40.102  64   9  11   6336     8.08   5190   81.91
2023-09-28T21:46:44.102  64   9  11   6336     8.06   5187   81.87
2023-09-28T21:46:48.102  64   9  11   6336     8.21   5144   81.19
2023-09-28T21:46:52.102  64   9  11   6336     8.18   5176   81.69
2023-09-28T21:46:56.102  64   9  11   6336     8.01   5146   81.22
2023-09-28T21:47:00.102  64   9  11   6336     7.99   5152   81.31
2023-09-28T21:47:04.102  64   9  11   6336     8.16   5163   81.49
2023-09-28T21:47:08.102  64   9  11   6336     8.21   5196   82.01
2023-09-28T21:47:12.103  64   9  11   6336     8.12   5153   81.33
2023-09-28T21:47:16.103  64   9  11   6336     8.15   5172   81.63
2023-09-28T21:47:20.103  64   9  11   6336     8.05   5168   81.57
2023-09-28T21:47:24.103  64   9  11   6336     8.19   5197   82.02
2023-09-28T21:47:28.103  64   9  11   6336     8.08   5192   81.94
2023-09-28T21:47:32.103  64   9  11   6336     8.24   5169   81.58
2023-09-28T21:47:36.103  64   9  11   6336     7.90   5155   81.36
2023-09-28T21:47:40.103  64   9  11   6336     8.25   5210   82.23
2023-09-28T21:47:44.103  64   9  11   6336     8.07   5143   81.17
2023-09-28T21:47:48.103  64   9  11   6336     8.19   5150   81.28
2023-09-28T21:47:52.103  64   9  11   6336     8.07   5131   80.98
2023-09-28T21:47:56.103  64   9  11   6336     8.21   5156   81.38
2023-09-28T21:48:00.103  64   9  11   6336     8.28   5196   82.01
2023-09-28T21:48:04.103  64   9  11   6336     8.29   5165   81.52
2023-09-28T21:48:08.103  64   9  11   6336     8.55   5243   82.75
2023-09-28T21:48:12.103  64   9  11   6336     8.41   5241   82.72
2023-09-28T21:48:16.103  64   9  11   6336     8.36   5204   82.13
2023-09-28T21:48:20.103  64   9  11   6336     8.35   5193   81.96
2023-09-28T21:48:24.103  64   9  11   6336     8.19   5230   82.54
2023-09-28T21:48:28.103  64   9  11   6336     8.20   5188   81.88
2023-09-28T21:48:32.103  64   9  11   6336     7.91   5206   82.17
2023-09-28T21:48:36.103  64   9  11   6336     8.25   5190   81.91
2023-09-28T21:48:40.103  64   9  11   6336     7.95   5249   82.84
2023-09-28T21:48:44.103  64   9  11   6336     8.09   5268   83.14
2023-09-28T21:48:48.103  64   9  11   6336     7.88   5242   82.73
2023-09-28T21:48:52.103  64   9  11   6336     8.15   5276   83.27
2023-09-28T21:48:56.103  64   9  11   6336     7.79   5283   83.38
2023-09-28T21:49:00.103  64   9  11   6336     8.06   5302   83.68
2023-09-28T21:49:04.103  64   9  11   6336     8.13   5269   83.16
2023-09-28T21:49:08.103  64   9  11   6336     8.08   5230   82.54
2023-09-28T21:49:12.103  64   9  11   6336     8.24   5216   82.32
2023-09-28T21:49:16.103  64   9  11   6336     7.98   5114   80.71
2023-09-28T21:49:20.103  64   9  11   6336     8.22   5166   81.53
2023-09-28T21:49:24.103  64   9  11   6336     8.00   5126   80.90
2023-09-28T21:49:28.103  64   9  11   6336     8.18   5179   81.74
2023-09-28T21:49:32.103  64   9  11   6336     8.14   5180   81.76
2023-09-28T21:49:36.103  64   9  11   6336     8.18   5182   81.79
2023-09-28T21:49:40.103  64   9  11   6336     8.16   5174   81.66
2023-09-28T21:49:44.103  64   9  11   6336     8.00   5149   81.27
2023-09-28T21:49:48.103  64   9  11   6336     8.19   5149   81.27
2023-09-28T21:49:52.103  64   9  11   6336     8.02   5160   81.44
2023-09-28T21:49:56.103  64   9  11   6336     8.10   5186   81.85
2023-09-28T21:50:00.103  64   9  11   6336     8.40   5188   81.88
2023-09-28T21:50:04.103  64   9  11   6336     8.23   5200   82.07
2023-09-28T21:50:08.103  64   9  11   6336     8.09   5217   82.34
2023-09-28T21:50:12.103  64   9  11   6336     8.04   5201   82.09
2023-09-28T21:50:16.103  64   9  11   6336     8.13   5187   81.87
2023-09-28T21:50:20.103  64   9  11   6336     8.05   5186   81.85
2023-09-28T21:50:24.103  64   9  11   6336     7.90   5195   81.99
2023-09-28T21:50:28.103  64   9  11   6336     8.13   5209   82.21
2023-09-28T21:50:32.103  64   9  11   6336     7.81   5169   81.58
2023-09-28T21:50:36.103  64   9  11   6336     8.28   5219   82.37
2023-09-28T21:50:40.103  64   9  11   6336     8.25   5193   81.96
2023-09-28T21:50:44.103  64   9  11   6336     8.14   5175   81.68
2023-09-28T21:50:48.103  64   9  11   6336     7.91   5161   81.46
2023-09-28T21:50:52.103  64   9  11   6336     7.98   5150   81.28
2023-09-28T21:50:56.103  64   9  11   6336     8.04   5155   81.36
2023-09-28T21:51:00.103  64   9  11   6336     7.88   5149   81.27
2023-09-28T21:51:04.103  64   9  11   6336     7.89   5122   80.84
2023-09-28T21:51:08.103  64   9  11   6336     8.23   5210   82.23
2023-09-28T21:51:12.103  64   9  11   6336     8.13   5146   81.22
2023-09-28T21:51:16.103  64   9  11   6336     8.19   5167   81.55
2023-09-28T21:51:20.103  64   9  11   6336     8.30   5178   81.72
2023-09-28T21:51:24.103  64   9  11   6336     8.01   5202   82.10
2023-09-28T21:51:28.103  64   9  11   6336     8.13   5174   81.66
2023-09-28T21:51:32.103  64   9  11   6336     8.36   5151   81.30
2023-09-28T21:51:36.103  64   9  11   6336     7.96   5223   82.43
2023-09-28T21:51:40.103  64   9  11   6336     8.12   5223   82.43
2023-09-28T21:51:44.103  64   9  11   6336     8.34   5225   82.47
2023-09-28T21:51:48.103  64   9  11   6336     8.07   5179   81.74
2023-09-28T21:51:52.103  64   9  11   6336     8.14   5221   82.40
2023-09-28T21:51:56.103  64   9  11   6336     8.08   5182   81.79
2023-09-28T21:52:00.103  64   9  11   6336     7.86   5154   81.34
2023-09-28T21:52:04.103  64   9  11   6336     7.96   5243   82.75
2023-09-28T21:52:08.103  64   9  11   6336     8.07   5195   81.99
2023-09-28T21:52:12.103  64   9  11   6336     8.01   5223   82.43
2023-09-28T21:52:16.103  64   9  11   6336     8.34   5170   81.60
2023-09-28T21:52:20.103  64   9  11   6336     7.86   5215   82.31
2023-09-28T21:52:24.103  64   9  11   6336     7.92   5274   83.24
2023-09-28T21:52:28.103  64   9  11   6336     7.99   5189   81.90
2023-09-28T21:52:32.103  64   9  11   6336     8.13   5244   82.77
2023-09-28T21:52:36.103  64   9  11   6336     8.21   5212   82.26
2023-09-28T21:52:40.103  64   9  11   6336     8.43   5194   81.98
2023-09-28T21:52:44.103  64   9  11   6336     8.39   5181   81.77
2023-09-28T21:52:48.103  64   9  11   6336     8.49   5212   82.26
2023-09-28T21:52:52.103  64   9  11   6336     8.23   5199   82.05
2023-09-28T21:52:56.103  64   9  11   6336     8.25   5163   81.49
2023-09-28T21:53:00.103  64   9  11   6336     8.35   5187   81.87
2023-09-28T21:53:04.103  64   9  11   6336     8.29   5198   82.04
2023-09-28T21:53:08.103  64   9  11   6336     8.23   5178   81.72
2023-09-28T21:53:12.103  64   9  11   6336     8.21   5208   82.20
2023-09-28T21:53:16.103  64   9  11   6336     8.25   5194   81.98
2023-09-28T21:53:20.103  64   9  11   6336     8.39   5206   82.17
2023-09-28T21:53:24.103  64   9  11   6336     8.37   5177   81.71
2023-09-28T21:53:28.103  64   9  11   6336     8.36   5201   82.09
2023-09-28T21:53:32.103  64   9  11   6336     8.23   5184   81.82
2023-09-28T21:53:36.103  64   9  11   6336     8.29   5170   81.60
2023-09-28T21:53:40.103  64   9  11   6336     8.14   5149   81.27
2023-09-28T21:53:44.103  64   9  11   6336     8.33   5182   81.79
2023-09-28T21:53:48.103  64   9  11   6336     8.25   5195   81.99
2023-09-28T21:53:52.103  64   9  11   6336     8.46   5234   82.61
2023-09-28T21:53:56.103  64   9  11   6336     8.29   5195   81.99
2023-09-28T21:54:00.103  64   9  11   6336     8.50   5229   82.53
2023-09-28T21:54:04.103  64   9  11   6336     8.64   5203   82.12
2023-09-28T21:54:08.103  64   9  11   6336     8.27   5161   81.46
2023-09-28T21:54:12.103  64   9  11   6336     8.49   5173   81.64
2023-09-28T21:54:16.103  64   9  11   6336     8.33   5188   81.88
2023-09-28T21:54:20.103  64   9  11   6336     8.26   5165   81.52
2023-09-28T21:54:24.103  64   9  11   6336     8.28   5194   81.98
2023-09-28T21:54:28.103  64   9  11   6336     8.30   5181   81.77
2023-09-28T21:54:32.103  64   9  11   6336     8.22   5146   81.22
2023-09-28T21:54:36.103  64   9  11   6336     8.35   5220   82.39
2023-09-28T21:54:40.103  64   9  11   6336     8.39   5185   81.83
2023-09-28T21:54:44.103  64   9  11   6336     8.63   5215   82.31
2023-09-28T21:54:48.103  64   9  11   6336     8.22   5207   82.18
2023-09-28T21:54:52.103  64   9  11   6336     8.35   5207   82.18
2023-09-28T21:54:56.103  64   9  11   6336     8.18   5207   82.18
2023-09-28T21:55:00.103  64   9  11   6336     8.12   5182   81.79
2023-09-28T21:55:04.103  64   9  11   6336     8.21   5164   81.50
2023-09-28T21:55:08.103  64   9  11   6336     8.28   5205   82.15
2023-09-28T21:55:12.103  64   9  11   6336     8.39   5205   82.15
2023-09-28T21:55:16.103  64   9  11   6336     8.34   5194   81.98
2023-09-28T21:55:20.103  64   9  11   6336     8.33   5184   81.82
2023-09-28T21:55:24.103  64   9  11   6336     8.34   5191   81.93
2023-09-28T21:55:28.103  64   9  11   6336     8.31   5197   82.02
2023-09-28T21:55:32.103  64   9  11   6336     8.36   5221   82.40
2023-09-28T21:55:36.103  64   9  11   6336     8.43   5186   81.85
2023-09-28T21:55:40.103  64   9  11   6336     8.34   5197   82.02
2023-09-28T21:55:44.103  64   9  11   6336     8.25   5222   82.42
2023-09-28T21:55:48.103  64   9  11   6336     8.45   5213   82.28
2023-09-28T21:55:52.103  64   9  11   6336     8.27   5239   82.69
2023-09-28T21:55:56.103  64   9  11   6336     8.29   5230   82.54
2023-09-28T21:56:00.103  64   9  11   6336     8.31   5206   82.17
2023-09-28T21:56:04.103  64   9  11   6336     8.36   5226   82.48
2023-09-28T21:56:08.103  64   9  11   6336     8.15   5181   81.77
2023-09-28T21:56:12.103  64   9  11   6336     8.45   5132   81.00
2023-09-28T21:56:16.104  64   9  11   6336     8.33   5207   82.18
2023-09-28T21:56:20.104  64   9  11   6336     8.28   5182   81.79
2023-09-28T21:56:24.104  64   9  11   6336     8.20   5189   81.90
2023-09-28T21:56:28.104  64   9  11   6336     8.15   5168   81.57
2023-09-28T21:56:32.104  64   9  11   6336     8.52   5191   81.93
2023-09-28T21:56:36.104  64   9  11   6336     8.49   5239   82.69
2023-09-28T21:56:40.104  64   9  11   6336     8.46   5240   82.70
2023-09-28T21:56:44.104  64   9  11   6336     8.10   5261   83.03
2023-09-28T21:56:48.104  64   9  11   6336     8.10   5223   82.43
2023-09-28T21:56:52.104  64   9  11   6336     8.25   5244   82.77
2023-09-28T21:56:56.104  64   9  11   6336     8.43   5235   82.62
2023-09-28T21:57:00.104  64   9  11   6336     8.56   5230   82.54
2023-09-28T21:57:04.104  64   9  11   6336     8.26   5263   83.07
2023-09-28T21:57:08.104  64   9  11   6336     8.45   5238   82.67
2023-09-28T21:57:12.104  64   9  11   6336     8.79   5290   83.49
2023-09-28T21:57:16.104  64   9  11   6336     8.36   5257   82.97
2023-09-28T21:57:20.104  64   9  11   6336     8.39   5256   82.95
2023-09-28T21:57:24.104  64   9  11   6336     8.22   5238   82.67
2023-09-28T21:57:28.104  64   9  11   6336     8.60   5247   82.81
2023-09-28T21:57:32.104  64   9  11   6336     8.35   5250   82.86
2023-09-28T21:57:36.104  64   9  11   6336     8.28   5177   81.71
2023-09-28T21:57:40.104  64   9  11   6336     8.06   5166   81.53
2023-09-28T21:57:44.104  64   9  11   6336     8.46   5213   82.28
2023-09-28T21:57:48.104  64   9  11   6336     8.45   5195   81.99
2023-09-28T21:57:52.104  64   9  11   6336     8.35   5214   82.29
2023-09-28T21:57:56.104  64   9  11   6336     8.39   5247   82.81
2023-09-28T21:58:00.104  64   9  11   6336     8.38   5250   82.86
2023-09-28T21:58:04.104  64   9  11   6336     8.56   5269   83.16
2023-09-28T21:58:08.104  64   9  11   6336     8.57   5249   82.84
2023-09-28T21:58:12.104  64   9  11   6336     8.28   5185   81.83
2023-09-28T21:58:16.104  64   9  11   6336     8.63   5244   82.77
2023-09-28T21:58:20.104  64   9  11   6336     8.54   5256   82.95
2023-09-28T21:58:24.104  64   9  11   6336     8.45   5235   82.62
2023-09-28T21:58:28.104  64   9  11   6336     8.40   5200   82.07
2023-09-28T21:58:32.104  64   9  11   6336     8.41   5242   82.73
2023-09-28T21:58:36.104  64   9  11   6336     8.69   5245   82.78
2023-09-28T21:58:40.104  64   9  11   6336     8.43   5227   82.50
2023-09-28T21:58:44.104  64   9  11   6336     8.53   5212   82.26
2023-09-28T21:58:48.104  64   9  11   6336     8.69   5250   82.86
2023-09-28T21:58:52.104  64   9  11   6336     8.46   5205   82.15
2023-09-28T21:58:56.104  64   9  11   6336     8.45   5230   82.54
2023-09-28T21:59:00.104  64   9  11   6336     8.76   5266   83.11
2023-09-28T21:59:04.104  64   9  11   6336     8.46   5214   82.29
2023-09-28T21:59:08.104  64   9  11   6336     8.37   5194   81.98
2023-09-28T21:59:12.104  64   9  11   6336     8.62   5255   82.94
2023-09-28T21:59:16.104  64   9  11   6336     8.41   5221   82.40
2023-09-28T21:59:20.104  64   9  11   6336     8.61   5249   82.84
2023-09-28T21:59:24.104  64   9  11   6336     8.45   5241   82.72
2023-09-28T21:59:28.104  64   9  11   6336     8.66   5226   82.48
2023-09-28T21:59:32.104  64   9  11   6336     8.56   5239   82.69
2023-09-28T21:59:36.104  64   9  11   6336     8.78   5236   82.64
2023-09-28T21:59:40.104  64   9  11   6336     8.55   5249   82.84
2023-09-28T21:59:44.104  64   9  11   6336     8.73   5241   82.72
2023-09-28T21:59:48.104  64   9  11   6336     8.54   5236   82.64
2023-09-28T21:59:52.104  64   9  11   6336     8.44   5271   83.19
2023-09-28T21:59:56.104  64   9  11   6336     8.66   5244   82.77
2023-09-28T22:00:00.104  64   9  11   6336     8.47   5215   82.31
2023-09-28T22:00:04.104  64   9  11   6336     8.55   5232   82.58
2023-09-28T22:00:08.104  64   9  11   6336     8.07   5240   82.70
2023-09-28T22:00:12.104  64   9  11   6336     8.37   5221   82.40
2023-09-28T22:00:16.104  64   9  11   6336     8.45   5168   81.57
2023-09-28T22:00:20.104  64   9  11   6336     7.93   5200   82.07
2023-09-28T22:00:24.104  64   9  11   6336     8.13   5268   83.14
2023-09-28T22:00:28.104  64   9  11   6336     8.44   5187   81.87
2023-09-28T22:00:32.104  64   9  11   6336     8.55   5205   82.15
2023-09-28T22:00:36.104  64   9  11   6336     8.20   5196   82.01
2023-09-28T22:00:40.104  64   9  11   6336     8.43   5223   82.43
2023-09-28T22:00:44.104  64   9  11   6336     8.03   5180   81.76
2023-09-28T22:00:48.104  64   9  11   6336     8.12   5179   81.74
2023-09-28T22:00:52.104  64   9  11   6336     8.06   5159   81.42
2023-09-28T22:00:56.104  64   9  11   6336     8.10   5160   81.44
2023-09-28T22:01:00.104  64   9  11   6336     7.94   5145   81.20
2023-09-28T22:01:04.104  64   9  11   6336     8.08   5159   81.42
2023-09-28T22:01:08.104  64   9  11   6336     8.37   5192   81.94
2023-09-28T22:01:12.104  64   9  11   6336     8.29   5175   81.68
2023-09-28T22:01:16.104  64   9  11   6336     8.29   5208   82.20
2023-09-28T22:01:20.104  64   9  11   6336     8.12   5178   81.72
2023-09-28T22:01:24.104  64   9  11   6336     8.16   5171   81.61
2023-09-28T22:01:28.104  64   9  11   6336     7.94   5140   81.12
2023-09-28T22:01:32.104  64   9  11   6336     8.00   5120   80.81
2023-09-28T22:01:36.104  64   9  11   6336     8.10   5150   81.28
2023-09-28T22:01:40.104  64   9  11   6336     8.28   5166   81.53
2023-09-28T22:01:44.104  64   9  11   6336     8.19   5190   81.91
2023-09-28T22:01:48.104  64   9  11   6336     8.23   5145   81.20
2023-09-28T22:01:52.104  64   9  11   6336     8.15   5170   81.60
2023-09-28T22:01:56.104  64   9  11   6336     8.03   5163   81.49
2023-09-28T22:02:00.104  64   9  11   6336     8.11   5162   81.47
2023-09-28T22:02:04.104  64   9  11   6336     8.10   5167   81.55
2023-09-28T22:02:08.104  64   9  11   6336     8.00   5142   81.16
2023-09-28T22:02:12.104  64   9  11   6336     8.24   5186   81.85
2023-09-28T22:02:16.104  64   9  11   6336     8.23   5173   81.64
2023-09-28T22:02:20.104  64   9  11   6336     8.16   5174   81.66
2023-09-28T22:02:24.104  64   9  11   6336     8.03   5178   81.72
2023-09-28T22:02:28.104  64   9  11   6336     8.16   5183   81.80
2023-09-28T22:02:32.104  64   9  11   6336     8.29   5197   82.02
2023-09-28T22:02:36.104  64   9  11   6336     8.27   5214   82.29
2023-09-28T22:02:40.104  64   9  11   6336     8.28   5236   82.64
2023-09-28T22:02:44.104  64   9  11   6336     8.09   5242   82.73
2023-09-28T22:02:48.104  64   9  11   6336     7.91   5221   82.40
2023-09-28T22:02:52.104  64   9  11   6336     7.82   5261   83.03
2023-09-28T22:02:56.104  64   9  11   6336     8.13   5222   82.42
2023-09-28T22:03:00.104  64   9  11   6336     7.76   5254   82.92
2023-09-28T22:03:04.104  64   9  11   6336     7.80   5183   81.80
2023-09-28T22:03:08.104  64   9  11   6336     8.01   5201   82.09
2023-09-28T22:03:12.104  64   9  11   6336     8.05   5249   82.84
2023-09-28T22:03:16.104  64   9  11   6336     7.96   5185   81.83
2023-09-28T22:03:20.104  64   9  11   6336     8.07   5208   82.20
2023-09-28T22:03:24.104  64   9  11   6336     8.03   5220   82.39
2023-09-28T22:03:28.104  64   9  11   6336     7.96   5219   82.37
2023-09-28T22:03:32.104  64   9  11   6336     8.02   5245   82.78
2023-09-28T22:03:36.104  64   9  11   6336     7.85   5229   82.53
2023-09-28T22:03:40.104  64   9  11   6336     8.20   5194   81.98
2023-09-28T22:03:44.104  64   9  11   6336     8.26   5188   81.88
2023-09-28T22:03:48.104  64   9  11   6336     8.21   5234   82.61
2023-09-28T22:03:52.104  64   9  11   6336     8.21   5194   81.98
2023-09-28T22:03:56.104  64   9  11   6336     7.91   5171   81.61
2023-09-28T22:04:00.104  64   9  11   6336     7.96   5192   81.94
2023-09-28T22:04:04.104  64   9  11   6336     8.25   5218   82.35
2023-09-28T22:04:08.104  64   9  11   6336     8.22   5212   82.26
2023-09-28T22:04:12.104  64   9  11   6336     8.26   5203   82.12
2023-09-28T22:04:16.104  64   9  11   6336     8.02   5168   81.57
2023-09-28T22:04:20.104  64   9  11   6336     8.16   5208   82.20
2023-09-28T22:04:24.104  64   9  11   6336     8.15   5197   82.02
2023-09-28T22:04:28.104  64   9  11   6336     8.20   5225   82.47
2023-09-28T22:04:32.104  64   9  11   6336     8.11   5215   82.31
2023-09-28T22:04:36.104  64   9  11   6336     8.00   5186   81.85
2023-09-28T22:04:40.104  64   9  11   6336     8.21   5206   82.17
2023-09-28T22:04:44.104  64   9  11   6336     7.91   5217   82.34
2023-09-28T22:04:48.104  64   9  11   6336     8.28   5204   82.13
2023-09-28T22:04:52.104  64   9  11   6336     8.34   5225   82.47
2023-09-28T22:04:56.104  64   9  11   6336     7.92   5170   81.60
2023-09-28T22:05:00.104  64   9  11   6336     7.93   5177   81.71
2023-09-28T22:05:04.104  64   9  11   6336     8.14   5231   82.56
2023-09-28T22:05:08.104  64   9  11   6336     8.28   5220   82.39
2023-09-28T22:05:12.104  64   9  11   6336     8.07   5165   81.52
2023-09-28T22:05:16.104  64   9  11   6336     8.14   5196   82.01
2023-09-28T22:05:20.105  64   9  11   6336     8.07   5177   81.71
2023-09-28T22:05:24.105  64   9  11   6336     8.09   5223   82.43
2023-09-28T22:05:28.105  64   9  11   6336     8.04   5225   82.47
2023-09-28T22:05:32.105  64   9  11   6336     8.03   5206   82.17
2023-09-28T22:05:36.105  64   9  11   6336     8.08   5199   82.05
2023-09-28T22:05:40.105  64   9  11   6336     8.15   5191   81.93
2023-09-28T22:05:44.105  64   9  11   6336     8.24   5225   82.47
2023-09-28T22:05:48.105  64   9  11   6336     8.13   5218   82.35
2023-09-28T22:05:52.105  64   9  11   6336     8.16   5281   83.35
2023-09-28T22:05:56.105  64   9  11   6336     7.89   5210   82.23
2023-09-28T22:06:00.105  64   9  11   6336     7.88   5273   83.22
2023-09-28T22:06:04.105  64   9  11   6336     8.07   5255   82.94
2023-09-28T22:06:08.105  64   9  11   6336     7.85   5239   82.69
2023-09-28T22:06:12.105  64   9  11   6336     7.81   5208   82.20
2023-09-28T22:06:16.105  64   9  11   6336     7.79   5206   82.17
2023-09-28T22:06:20.105  64   9  11   6336     8.09   5251   82.88
2023-09-28T22:06:24.105  64   9  11   6336     8.56   5233   82.59
2023-09-28T22:06:28.105  64   9  11   6336     8.16   5210   82.23
2023-09-28T22:06:32.105  64   9  11   6336     8.06   5213   82.28
2023-09-28T22:06:36.105  64   9  11   6336     8.07   5244   82.77
2023-09-28T22:06:40.105  64   9  11   6336     8.38   5285   83.41
2023-09-28T22:06:44.105  64   9  11   6336     8.25   5234   82.61
2023-09-28T22:06:48.105  64   9  11   6336     8.27   5228   82.51
2023-09-28T22:06:52.105  64   9  11   6336     8.34   5246   82.80
2023-09-28T22:06:56.105  64   9  11   6336     8.08   5246   82.80
2023-09-28T22:07:00.105  64   9  11   6336     8.14   5213   82.28
2023-09-28T22:07:04.105  64   9  11   6336     7.96   5179   81.74
2023-09-28T22:07:08.105  64   9  11   6336     8.25   5219   82.37
2023-09-28T22:07:12.105  64   9  11   6336     8.09   5175   81.68
2023-09-28T22:07:16.105  64   9  11   6336     8.04   5197   82.02
2023-09-28T22:07:20.105  64   9  11   6336     8.03   5217   82.34
2023-09-28T22:07:24.105  64   9  11   6336     7.91   5209   82.21
2023-09-28T22:07:28.105  64   9  11   6336     8.05   5225   82.47
2023-09-28T22:07:32.105  64   9  11   6336     8.13   5201   82.09
2023-09-28T22:07:36.105  64   9  11   6336     8.01   5225   82.47
2023-09-28T22:07:40.105  64   9  11   6336     7.95   5204   82.13
2023-09-28T22:07:44.105  64   9  11   6336     7.68   5188   81.88
2023-09-28T22:07:48.105  64   9  11   6336     7.80   5135   81.04
2023-09-28T22:07:52.105  64   9  11   6336     7.86   5187   81.87
2023-09-28T22:07:56.105  64   9  11   6336     7.98   5204   82.13
2023-09-28T22:08:00.105  64   9  11   6336     8.00   5192   81.94
2023-09-28T22:08:04.105  64   9  11   6336     8.12   5227   82.50
2023-09-28T22:08:08.105  64   9  11   6336     8.11   5209   82.21
2023-09-28T22:08:12.105  64   9  11   6336     8.19   5200   82.07
2023-09-28T22:08:16.105  64   9  11   6336     7.99   5169   81.58
2023-09-28T22:08:20.105  64   9  11   6336     8.05   5207   82.18
2023-09-28T22:08:24.105  64   9  11   6336     8.19   5231   82.56
2023-09-28T22:08:28.105  64   9  11   6336     8.07   5222   82.42
2023-09-28T22:08:32.105  64   9  11   6336     8.07   5236   82.64
2023-09-28T22:08:36.105  64   9  11   6336     8.06   5200   82.07
2023-09-28T22:08:40.105  64   9  11   6336     7.91   5188   81.88
2023-09-28T22:08:44.105  64   9  11   6336     7.73   5227   82.50
2023-09-28T22:08:48.105  64   9  11   6336     8.08   5215   82.31
2023-09-28T22:08:52.105  64   9  11   6336     7.99   5227   82.50
2023-09-28T22:08:56.105  64   9  11   6336     8.05   5223   82.43
2023-09-28T22:09:00.105  64   9  11   6336     7.89   5238   82.67
2023-09-28T22:09:04.105  64   9  11   6336     8.06   5250   82.86
2023-09-28T22:09:08.105  64   9  11   6336     7.99   5225   82.47
2023-09-28T22:09:12.105  64   9  11   6336     7.78   5186   81.85
2023-09-28T22:09:16.105  64   9  11   6336     8.09   5274   83.24
2023-09-28T22:09:20.105  64   9  11   6336     7.95   5255   82.94
2023-09-28T22:09:24.105  64   9  11   6336     7.72   5264   83.08
2023-09-28T22:09:28.105  64   9  11   6336     7.79   5246   82.80
2023-09-28T22:09:32.105  64   9  11   6336     7.83   5253   82.91
2023-09-28T22:09:36.105  64   9  11   6336     7.63   5267   83.13
2023-09-28T22:09:40.105  64   9  11   6336     7.66   5248   82.83
2023-09-28T22:09:44.105  64   9  11   6336     7.67   5266   83.11
2023-09-28T22:09:48.105  64   9  11   6336     7.68   5257   82.97
2023-09-28T22:09:52.105  64   9  11   6336     7.85   5253   82.91
2023-09-28T22:09:56.105  64   9  11   6336     7.77   5236   82.64
2023-09-28T22:10:00.105  64   9  11   6336     7.67   5281   83.35
2023-09-28T22:10:04.105  64   9  11   6336     7.64   5235   82.62
2023-09-28T22:10:08.105  64   9  11   6336     7.62   5269   83.16
2023-09-28T22:10:12.105  64   9  11   6336     7.74   5265   83.10
2023-09-28T22:10:16.105  64   9  11   6336     7.66   5218   82.35
2023-09-28T22:10:20.105  64   9  11   6336     7.68   5272   83.21
2023-09-28T22:10:24.105  64   9  11   6336     7.64   5228   82.51
2023-09-28T22:10:28.105  64   9  11   6336     7.55   5249   82.84
2023-09-28T22:10:32.105  64   9  11   6336     7.81   5164   81.50
2023-09-28T22:10:36.105  64   9  11   6336     8.09   5194   81.98
2023-09-28T22:10:40.105  64   9  11   6336     8.24   5217   82.34
2023-09-28T22:10:44.105  64   9  11   6336     8.29   5215   82.31
2023-09-28T22:10:48.105  64   9  11   6336     8.26   5219   82.37
2023-09-28T22:10:52.105  64   9  11   6336     7.92   5216   82.32
2023-09-28T22:10:56.105  64   9  11   6336     7.89   5234   82.61
2023-09-28T22:11:00.105  64   9  11   6336     7.92   5274   83.24
2023-09-28T22:11:04.105  64   9  11   6336     7.97   5178   81.72
2023-09-28T22:11:08.105  64   9  11   6336     7.98   5183   81.80
2023-09-28T22:11:12.105  64   9  11   6336     8.08   5170   81.60
2023-09-28T22:11:16.105  64   9  11   6336     7.94   5169   81.58
2023-09-28T22:11:20.105  64   9  11   6336     7.97   5189   81.90
2023-09-28T22:11:24.105  64   9  11   6336     7.73   5155   81.36
2023-09-28T22:11:28.105  64   9  11   6336     7.94   5208   82.20
2023-09-28T22:11:32.105  64   9  11   6336     7.87   5181   81.77
2023-09-28T22:11:36.105  64   9  11   6336     7.74   5194   81.98
2023-09-28T22:11:40.105  64   9  11   6336     7.96   5213   82.28
2023-09-28T22:11:44.105  64   9  11   6336     7.86   5175   81.68
2023-09-28T22:11:48.105  64   9  11   6336     8.10   5221   82.40
2023-09-28T22:11:52.105  64   9  11   6336     7.89   5213   82.28
2023-09-28T22:11:56.105  64   9  11   6336     7.92   5225   82.47
2023-09-28T22:12:00.105  64   9  11   6336     7.96   5173   81.64
2023-09-28T22:12:04.105  64   9  11   6336     7.86   5237   82.65
2023-09-28T22:12:08.105  64   9  11   6336     8.02   5159   81.42
2023-09-28T22:12:12.105  64   9  11   6336     7.97   5168   81.57
2023-09-28T22:12:16.105  64   9  11   6336     7.93   5208   82.20
2023-09-28T22:12:20.105  64   9  11   6336     8.23   5231   82.56
2023-09-28T22:12:24.105  64   9  11   6336     8.22   5250   82.86
2023-09-28T22:12:28.105  64   9  11   6336     8.03   5216   82.32
2023-09-28T22:12:32.105  64   9  11   6336     8.11   5208   82.20
2023-09-28T22:12:36.105  64   9  11   6336     8.23   5219   82.37
2023-09-28T22:12:40.105  64   9  11   6336     7.91   5243   82.75
2023-09-28T22:12:44.105  64   9  11   6336     8.18   5243   82.75
2023-09-28T22:12:48.105  64   9  11   6336     8.29   5242   82.73
2023-09-28T22:12:52.105  64   9  11   6336     8.06   5232   82.58
2023-09-28T22:12:56.105  64   9  11   6336     8.14   5197   82.02
2023-09-28T22:13:00.105  64   9  11   6336     8.24   5190   81.91
2023-09-28T22:13:04.105  64   9  11   6336     8.23   5205   82.15
2023-09-28T22:13:08.105  64   9  11   6336     8.00   5220   82.39
2023-09-28T22:13:12.105  64   9  11   6336     8.20   5187   81.87
2023-09-28T22:13:16.105  64   9  11   6336     8.14   5212   82.26
2023-09-28T22:13:20.105  64   9  11   6336     8.22   5194   81.98
2023-09-28T22:13:24.105  64   9  11   6336     8.33   5230   82.54
2023-09-28T22:13:28.105  64   9  11   6336     8.20   5226   82.48
2023-09-28T22:13:32.105  64   9  11   6336     8.12   5236   82.64
2023-09-28T22:13:36.105  64   9  11   6336     8.25   5242   82.73
2023-09-28T22:13:40.105  64   9  11   6336     8.19   5238   82.67
2023-09-28T22:13:44.105  64   9  11   6336     8.08   5236   82.64
2023-09-28T22:13:48.105  64   9  11   6336     8.27   5219   82.37
2023-09-28T22:13:52.105  64   9  11   6336     8.33   5238   82.67
2023-09-28T22:13:56.105  64   9  11   6336     8.50   5221   82.40
2023-09-28T22:14:00.105  64   9  11   6336     8.23   5217   82.34
2023-09-28T22:14:04.105  64   9  11   6336     8.30   5207   82.18
2023-09-28T22:14:08.105  64   9  11   6336     8.14   5236   82.64
2023-09-28T22:14:12.105  64   9  11   6336     8.37   5262   83.05
2023-09-28T22:14:16.105  64   9  11   6336     8.48   5273   83.22
2023-09-28T22:14:20.105  64   9  11   6336     8.10   5226   82.48
2023-09-28T22:14:24.106  64   9  11   6336     8.14   5224   82.45
2023-09-28T22:14:28.106  64   9  11   6336     8.26   5253   82.91
2023-09-28T22:14:32.106  64   9  11   6336     8.18   5282   83.36
2023-09-28T22:14:36.106  64   9  11   6336     8.08   5282   83.36
2023-09-28T22:14:40.106  64   9  11   6336     8.12   5214   82.29
2023-09-28T22:14:44.106  64   9  11   6336     8.18   5218   82.35
2023-09-28T22:14:48.106  64   9  11   6336     8.15   5221   82.40
2023-09-28T22:14:52.106  64   9  11   6336     8.02   5225   82.47
2023-09-28T22:14:56.106  64   9  11   6336     8.33   5291   83.51
2023-09-28T22:15:00.106  64   9  11   6336     7.92   5246   82.80
2023-09-28T22:15:04.106  64   9  11   6336     8.27   5282   83.36
2023-09-28T22:15:08.106  64   9  11   6336     8.21   5245   82.78
2023-09-28T22:15:12.106  64   9  11   6336     8.25   5247   82.81
2023-09-28T22:15:16.106  64   9  11   6336     8.21   5241   82.72
2023-09-28T22:15:20.106  64   9  11   6336     8.00   5198   82.04
2023-09-28T22:15:24.106  64   9  11   6336     8.11   5236   82.64
2023-09-28T22:15:28.106  64   9  11   6336     8.13   5231   82.56
2023-09-28T22:15:32.106  64   9  11   6336     8.03   5231   82.56
2023-09-28T22:15:36.106  64   9  11   6336     8.19   5214   82.29
2023-09-28T22:15:40.106  64   9  11   6336     8.25   5225   82.47
2023-09-28T22:15:44.106  64   9  11   6336     7.95   5239   82.69
2023-09-28T22:15:48.106  64   9  11   6336     7.91   5159   81.42
2023-09-28T22:15:52.106  64   9  11   6336     8.08   5201   82.09
2023-09-28T22:15:56.106  64   9  11   6336     7.93   5164   81.50
2023-09-28T22:16:00.106  64   9  11   6336     8.13   5202   82.10
2023-09-28T22:16:04.106  64   9  11   6336     8.13   5199   82.05
2023-09-28T22:16:08.106  64   9  11   6336     8.27   5228   82.51
2023-09-28T22:16:12.106  64   9  11   6336     8.12   5249   82.84
2023-09-28T22:16:16.106  64   9  11   6336     8.03   5269   83.16
2023-09-28T22:16:20.106  64   9  11   6336     8.03   5214   82.29
2023-09-28T22:16:24.106  64   9  11   6336     8.01   5161   81.46
2023-09-28T22:16:28.106  64   9  11   6336     8.00   5205   82.15
2023-09-28T22:16:32.106  64   9  11   6336     7.72   5176   81.69
2023-09-28T22:16:36.106  64   9  11   6336     7.94   5185   81.83
2023-09-28T22:16:40.106  64   9  11   6336     7.96   5185   81.83
2023-09-28T22:16:44.106  64   9  11   6336     7.90   5227   82.50
2023-09-28T22:16:48.106  64   9  11   6336     8.21   5277   83.29
2023-09-28T22:16:52.106  64   9  11   6336     7.91   5327   84.08
2023-09-28T22:16:56.106  64   9  11   6336     8.03   5335   84.20
2023-09-28T22:17:00.106  64   9  11   6336     7.83   5299   83.63
2023-09-28T22:17:04.106  64   9  11   6336     7.76   5281   83.35
2023-09-28T22:17:08.106  64   9  11   6336     8.12   5239   82.69
2023-09-28T22:17:12.106  64   9  11   6336     8.11   5213   82.28
2023-09-28T22:17:16.106  64   9  11   6336     8.02   5154   81.34
2023-09-28T22:17:20.106  64   9  11   6336     8.16   5197   82.02
2023-09-28T22:17:24.106  64   9  11   6336     8.09   5146   81.22
2023-09-28T22:17:28.106  64   9  11   6336     8.04   5207   82.18
2023-09-28T22:17:32.106  64   9  11   6336     7.90   5182   81.79
2023-09-28T22:17:36.106  64   9  11   6336     8.04   5218   82.35
2023-09-28T22:17:40.106  64   9  11   6336     8.02   5198   82.04
2023-09-28T22:17:44.106  64   9  11   6336     7.98   5162   81.47
2023-09-28T22:17:48.106  64   9  11   6336     8.00   5184   81.82
2023-09-28T22:17:52.106  64   9  11   6336     8.01   5153   81.33
2023-09-28T22:17:56.106  64   9  11   6336     8.00   5179   81.74
2023-09-28T22:18:00.106  64   9  11   6336     8.07   5238   82.67
2023-09-28T22:18:04.106  64   9  11   6336     7.98   5185   81.83
2023-09-28T22:18:08.106  64   9  11   6336     8.12   5204   82.13
2023-09-28T22:18:12.106  64   9  11   6336     8.29   5263   83.07
2023-09-28T22:18:16.106  64   9  11   6336     8.23   5256   82.95
2023-09-28T22:18:20.106  64   9  11   6336     8.23   5248   82.83
2023-09-28T22:18:24.106  64   9  11   6336     8.13   5251   82.88
2023-09-28T22:18:28.106  64   9  11   6336     8.24   5205   82.15
2023-09-28T22:18:32.106  64   9  11   6336     8.07   5181   81.77
2023-09-28T22:18:36.106  64   9  11   6336     7.95   5194   81.98
2023-09-28T22:18:40.106  64   9  11   6336     7.98   5206   82.17
2023-09-28T22:18:44.106  64   9  11   6336     8.22   5199   82.05
2023-09-28T22:18:48.106  64   9  11   6336     8.19   5209   82.21
2023-09-28T22:18:52.106  64   9  11   6336     8.03   5201   82.09
2023-09-28T22:18:56.106  64   9  11   6336     7.93   5193   81.96
2023-09-28T22:19:00.106  64   9  11   6336     7.97   5162   81.47
2023-09-28T22:19:04.106  64   9  11   6336     7.98   5183   81.80
2023-09-28T22:19:08.106  64   9  11   6336     8.10   5174   81.66
2023-09-28T22:19:12.106  64   9  11   6336     8.08   5196   82.01
2023-09-28T22:19:16.106  64   9  11   6336     8.14   5220   82.39
2023-09-28T22:19:20.106  64   9  11   6336     8.15   5236   82.64
2023-09-28T22:19:24.106  64   9  11   6336     8.09   5232   82.58
2023-09-28T22:19:28.106  64   9  11   6336     8.20   5253   82.91
2023-09-28T22:19:32.106  64   9  11   6336     8.07   5221   82.40
2023-09-28T22:19:36.106  64   9  11   6336     8.00   5232   82.58
2023-09-28T22:19:40.106  64   9  11   6336     7.98   5215   82.31
2023-09-28T22:19:44.106  64   9  11   6336     8.11   5247   82.81
2023-09-28T22:19:48.106  64   9  11   6336     7.97   5245   82.78
2023-09-28T22:19:52.106  64   9  11   6336     7.92   5218   82.35
2023-09-28T22:19:56.106  64   9  11   6336     7.96   5171   81.61
2023-09-28T22:20:00.106  64   9  11   6336     7.88   5249   82.84
2023-09-28T22:20:04.106  64   9  11   6336     7.99   5198   82.04
2023-09-28T22:20:08.106  64   9  11   6336     8.08   5243   82.75
2023-09-28T22:20:12.106  64   9  11   6336     8.02   5259   83.00
2023-09-28T22:20:16.106  64   9  11   6336     8.04   5215   82.31
2023-09-28T22:20:20.106  64   9  11   6336     7.83   5242   82.73
2023-09-28T22:20:24.106  64   9  11   6336     7.96   5295   83.57
2023-09-28T22:20:28.106  64   9  11   6336     7.88   5266   83.11
2023-09-28T22:20:32.106  64   9  11   6336     7.98   5274   83.24
2023-09-28T22:20:36.106  64   9  11   6336     7.93   5304   83.71
2023-09-28T22:20:40.106  64   9  11   6336     7.98   5235   82.62
2023-09-28T22:20:44.106  64   9  11   6336     7.90   5265   83.10
2023-09-28T22:20:48.106  64   9  11   6336     8.09   5222   82.42
2023-09-28T22:20:52.106  64   9  11   6336     8.10   5254   82.92
2023-09-28T22:20:56.106  64   9  11   6336     8.02   5253   82.91
2023-09-28T22:21:00.106  64   9  11   6336     8.09   5260   83.02
2023-09-28T22:21:04.106  64   9  11   6336     8.06   5235   82.62
2023-09-28T22:21:08.106  64   9  11   6336     7.90   5247   82.81
2023-09-28T22:21:12.106  64   9  11   6336     7.94   5267   83.13
2023-09-28T22:21:16.106  64   9  11   6336     7.98   5297   83.60
2023-09-28T22:21:20.106  64   9  11   6336     8.00   5253   82.91
2023-09-28T22:21:24.106  64   9  11   6336     8.01   5278   83.30
2023-09-28T22:21:28.106  64   9  11   6336     8.14   5292   83.52
2023-09-28T22:21:32.106  64   9  11   6336     8.09   5286   83.43
2023-09-28T22:21:36.106  64   9  11   6336     8.06   5276   83.27
2023-09-28T22:21:40.106  64   9  11   6336     8.11   5314   83.87
2023-09-28T22:21:44.106  64   9  11   6336     8.43   5350   84.44
2023-09-28T22:21:48.106  64   9  11   6336     8.41   5316   83.90
2023-09-28T22:21:52.106  64   9  11   6336     8.24   5316   83.90
2023-09-28T22:21:56.106  64   9  11   6336     8.15   5296   83.59
2023-09-28T22:22:00.106  64   9  11   6336     8.13   5307   83.76
2023-09-28T22:22:04.106  64   9  11   6336     8.19   5311   83.82
2023-09-28T22:22:08.106  64   9  11   6336     8.14   5340   84.28
2023-09-28T22:22:12.106  64   9  11   6336     8.27   5344   84.34
2023-09-28T22:22:16.106  64   9  11   6336     7.95   5326   84.06
2023-09-28T22:22:20.106  64   9  11   6336     8.11   5336   84.22
2023-09-28T22:22:24.106  64   9  11   6336     8.37   5312   83.84
2023-09-28T22:22:28.106  64   9  11   6336     8.15   5303   83.70
2023-09-28T22:22:32.106  64   9  11   6336     8.11   5277   83.29
2023-09-28T22:22:36.106  64   9  11   6336     8.28   5296   83.59
2023-09-28T22:22:40.106  64   9  11   6336     8.24   5317   83.92
2023-09-28T22:22:44.106  64   9  11   6336     8.12   5275   83.25
2023-09-28T22:22:48.106  64   9  11   6336     8.34   5279   83.32
2023-09-28T22:22:52.106  64   9  11   6336     8.55   5277   83.29
2023-09-28T22:22:56.106  64   9  11   6336     8.14   5271   83.19
2023-09-28T22:23:00.106  64   9  11   6336     8.22   5322   84.00
2023-09-28T22:23:04.106  64   9  11   6336     8.10   5269   83.16
2023-09-28T22:23:08.106  64   9  11   6336     8.27   5289   83.48
2023-09-28T22:23:12.106  64   9  11   6336     8.25   5281   83.35
2023-09-28T22:23:16.106  64   9  11   6336     8.26   5290   83.49
2023-09-28T22:23:20.106  64   9  11   6336     8.25   5315   83.89
2023-09-28T22:23:24.106  64   9  11   6336     8.23   5288   83.46
2023-09-28T22:23:28.107  64   9  11   6336     8.35   5316   83.90
2023-09-28T22:23:32.107  64   9  11   6336     7.88   5203   82.12
2023-09-28T22:23:36.107  64   9  11   6336     8.20   5241   82.72
2023-09-28T22:23:40.107  64   9  11   6336     8.14   5233   82.59
2023-09-28T22:23:44.107  64   9  11   6336     8.23   5246   82.80
2023-09-28T22:23:48.107  64   9  11   6336     8.22   5222   82.42
2023-09-28T22:23:52.107  64   9  11   6336     7.76   5230   82.54
2023-09-28T22:23:56.107  64   9  11   6336     7.77   5171   81.61
2023-09-28T22:24:00.107  64   9  11   6336     7.92   5188   81.88
2023-09-28T22:24:04.107  64   9  11   6336     8.05   5140   81.12
2023-09-28T22:24:08.107  64   9  11   6336     7.97   5190   81.91
2023-09-28T22:24:12.107  64   9  11   6336     8.00   5193   81.96
2023-09-28T22:24:16.107  64   9  11   6336     8.20   5204   82.13
2023-09-28T22:24:20.107  64   9  11   6336     8.03   5222   82.42
2023-09-28T22:24:24.107  64   9  11   6336     8.01   5214   82.29
2023-09-28T22:24:28.107  64   9  11   6336     8.19   5255   82.94
2023-09-28T22:24:32.107  64   9  11   6336     7.91   5208   82.20
2023-09-28T22:24:36.107  64   9  11   6336     7.84   5202   82.10
2023-09-28T22:24:40.107  64   9  11   6336     8.06   5188   81.88
2023-09-28T22:24:44.107  64   9  11   6336     7.84   5150   81.28
2023-09-28T22:24:48.107  64   9  11   6336     8.05   5149   81.27
2023-09-28T22:24:52.107  64   9  11   6336     7.81   5150   81.28
2023-09-28T22:24:56.107  64   9  11   6336     8.07   5182   81.79
2023-09-28T22:25:00.107  64   9  11   6336     8.01   5164   81.50
2023-09-28T22:25:04.107  64   9  11   6336     7.81   5140   81.12
2023-09-28T22:25:08.107  64   9  11   6336     7.82   5152   81.31
2023-09-28T22:25:12.107  64   9  11   6336     7.87   5162   81.47
2023-09-28T22:25:16.107  64   9  11   6336     8.07   5140   81.12
2023-09-28T22:25:20.107  64   9  11   6336     8.05   5172   81.63
2023-09-28T22:25:24.107  64   9  11   6336     7.65   5097   80.45
2023-09-28T22:25:28.107  64   9  11   6336     7.76   5121   80.82
2023-09-28T22:25:32.107  64   9  11   6336     7.56   5133   81.01
2023-09-28T22:25:36.107  64   9  11   6336     8.06   5215   82.31
2023-09-28T22:25:40.107  64   9  11   6336     7.80   5162   81.47
2023-09-28T22:25:44.107  64   9  11   6336     7.91   5176   81.69
2023-09-28T22:25:48.107  64   9  11   6336     8.13   5230   82.54
2023-09-28T22:25:52.107  64   9  11   6336     8.09   5217   82.34
2023-09-28T22:25:56.107  64   9  11   6336     7.87   5151   81.30
2023-09-28T22:26:00.107  64   9  11   6336     7.71   5167   81.55
2023-09-28T22:26:04.107  64   9  11   6336     7.97   5195   81.99
2023-09-28T22:26:08.107  64   9  11   6336     7.73   5100   80.49
2023-09-28T22:26:12.107  64   9  11   6336     7.61   5103   80.54
2023-09-28T22:26:16.107  64   9  11   6336     7.64   5099   80.48
2023-09-28T22:26:20.107  64   9  11   6336     7.88   5145   81.20
2023-09-28T22:26:24.107  64   9  11   6336     7.70   5117   80.76
2023-09-28T22:26:28.107  64   9  11   6336     7.82   5088   80.30
2023-09-28T22:26:32.107  64   9  11   6336     7.99   5086   80.27
2023-09-28T22:26:36.107  64   9  11   6336     7.55   5047   79.66
2023-09-28T22:26:40.107  64   9  11   6336     7.78   5084   80.24
2023-09-28T22:26:44.107  64   9  11   6336     7.85   5014   79.14
2023-09-28T22:26:48.107  64   9  11   6336     7.85   5061   79.88
2023-09-28T22:26:52.107  64   9  11   6336     7.95   5100   80.49
2023-09-28T22:26:56.107  64   9  11   6336     7.85   5071   80.03
2023-09-28T22:27:00.107  64   9  11   6336     7.76   5052   79.73
2023-09-28T22:27:04.107  64   9  11   6336     7.74   5054   79.77
2023-09-28T22:27:08.107  64   9  11   6336     7.59   5043   79.59
2023-09-28T22:27:12.107  64   9  11   6336     7.76   5066   79.96
2023-09-28T22:27:16.107  64   9  11   6336     7.68   5045   79.62
2023-09-28T22:27:20.107  64   9  11   6336     7.61   5038   79.51
2023-09-28T22:27:24.107  64   9  11   6336     7.77   5037   79.50
2023-09-28T22:27:28.107  64   9  11   6336     7.88   5091   80.35
2023-09-28T22:27:32.107  64   9  11   6336     7.81   5116   80.74
2023-09-28T22:27:36.107  64   9  11   6336     7.85   5084   80.24
2023-09-28T22:27:40.107  64   9  11   6336     7.77   5041   79.56
2023-09-28T22:27:44.107  64   9  11   6336     7.85   5071   80.03
2023-09-28T22:27:48.107  64   9  11   6336     7.91   5063   79.91
2023-09-28T22:27:52.107  64   9  11   6336     7.86   5037   79.50
2023-09-28T22:27:56.107  64   9  11   6336     7.57   5006   79.01
2023-09-28T22:28:00.107  64   9  11   6336     7.70   5030   79.39
2023-09-28T22:28:04.107  64   9  11   6336     7.56   5044   79.61
2023-09-28T22:28:08.107  64   9  11   6336     7.75   5103   80.54
2023-09-28T22:28:12.107  64   9  11   6336     7.77   5051   79.72
2023-09-28T22:28:16.107  64   9  11   6336     7.84   5090   80.33
2023-09-28T22:28:20.107  64   9  11   6336     7.62   5050   79.70
2023-09-28T22:28:24.107  64   9  11   6336     7.91   5098   80.46
2023-09-28T22:28:28.107  64   9  11   6336     7.65   5097   80.45
2023-09-28T22:28:32.107  64   9  11   6336     7.73   5131   80.98
2023-09-28T22:28:36.107  64   9  11   6336     7.73   5079   80.16
2023-09-28T22:28:40.107  64   9  11   6336     7.85   5081   80.19
2023-09-28T22:28:44.107  64   9  11   6336     7.64   5067   79.97
2023-09-28T22:28:48.107  64   9  11   6336     7.68   5123   80.86
2023-09-28T22:28:52.107  64   9  11   6336     7.62   5102   80.52
2023-09-28T22:28:56.107  64   9  11   6336     7.65   5124   80.87
2023-09-28T22:29:00.107  64   9  11   6336     7.76   5070   80.02
2023-09-28T22:29:04.107  64   9  11   6336     7.81   5080   80.18
2023-09-28T22:29:08.107  64   9  11   6336     7.88   5148   81.25
2023-09-28T22:29:12.107  64   9  11   6336     7.76   5170   81.60
2023-09-28T22:29:16.107  64   9  11   6336     7.80   5149   81.27
2023-09-28T22:29:20.107  64   9  11   6336     8.10   5177   81.71
2023-09-28T22:29:24.107  64   9  11   6336     7.91   5153   81.33
2023-09-28T22:29:28.107  64   9  11   6336     7.69   5112   80.68
2023-09-28T22:29:32.107  64   9  11   6336     7.67   5099   80.48
2023-09-28T22:29:36.107  64   9  11   6336     7.86   5137   81.08
2023-09-28T22:29:40.107  64   9  11   6336     7.80   5125   80.89
2023-09-28T22:29:44.107  64   9  11   6336     7.80   5128   80.93
2023-09-28T22:29:48.107  64   9  11   6336     7.64   5077   80.13
2023-09-28T22:29:52.107  64   9  11   6336     8.08   5145   81.20
2023-09-28T22:29:56.107  64   9  11   6336     7.82   5149   81.27
2023-09-28T22:30:00.107  64   9  11   6336     7.88   5154   81.34
2023-09-28T22:30:04.107  64   9  11   6336     7.80   5145   81.20
2023-09-28T22:30:08.107  64   9  11   6336     7.86   5143   81.17
2023-09-28T22:30:12.107  64   9  11   6336     8.06   5164   81.50
2023-09-28T22:30:16.107  64   9  11   6336     7.88   5161   81.46
2023-09-28T22:30:20.107  64   9  11   6336     8.02   5145   81.20
2023-09-28T22:30:24.107  64   9  11   6336     7.89   5148   81.25
2023-09-28T22:30:28.107  64   9  11   6336     7.95   5148   81.25
2023-09-28T22:30:32.107  64   9  11   6336     8.14   5156   81.38
2023-09-28T22:30:36.107  64   9  11   6336     8.08   5160   81.44
2023-09-28T22:30:40.107  64   9  11   6336     7.94   5115   80.73
2023-09-28T22:30:44.107  64   9  11   6336     7.69   5112   80.68
2023-09-28T22:30:48.107  64   9  11   6336     7.70   5127   80.92
2023-09-28T22:30:52.107  64   9  11   6336     7.89   5114   80.71
2023-09-28T22:30:56.107  64   9  11   6336     7.80   5107   80.60
2023-09-28T22:31:00.107  64   9  11   6336     7.76   5143   81.17
2023-09-28T22:31:04.107  64   9  11   6336     7.97   5160   81.44
2023-09-28T22:31:08.107  64   9  11   6336     8.12   5173   81.64
2023-09-28T22:31:12.107  64   9  11   6336     8.01   5146   81.22
2023-09-28T22:31:16.107  64   9  11   6336     7.82   5113   80.70
2023-09-28T22:31:20.107  64   9  11   6336     7.88   5157   81.39
2023-09-28T22:31:24.107  64   9  11   6336     7.74   5165   81.52
2023-09-28T22:31:28.107  64   9  11   6336     7.61   5139   81.11
2023-09-28T22:31:32.107  64   9  11   6336     8.03   5169   81.58
2023-09-28T22:31:36.107  64   9  11   6336     7.80   5158   81.41
2023-09-28T22:31:40.107  64   9  11   6336     8.04   5174   81.66
2023-09-28T22:31:44.107  64   9  11   6336     7.89   5181   81.77
2023-09-28T22:31:48.107  64   9  11   6336     7.69   5163   81.49
2023-09-28T22:31:52.107  64   9  11   6336     7.89   5166   81.53
2023-09-28T22:31:56.107  64   9  11   6336     7.70   5124   80.87
2023-09-28T22:32:00.107  64   9  11   6336     7.70   5150   81.28
2023-09-28T22:32:04.107  64   9  11   6336     7.96   5163   81.49
2023-09-28T22:32:08.107  64   9  11   6336     7.80   5139   81.11
2023-09-28T22:32:12.107  64   9  11   6336     7.58   5107   80.60
2023-09-28T22:32:16.107  64   9  11   6336     7.67   5134   81.03
2023-09-28T22:32:20.107  64   9  11   6336     7.81   5139   81.11
2023-09-28T22:32:24.107  64   9  11   6336     7.78   5160   81.44
2023-09-28T22:32:28.107  64   9  11   6336     7.84   5140   81.12
2023-09-28T22:32:32.108  64   9  11   6336     7.85   5140   81.12
2023-09-28T22:32:36.108  64   9  11   6336     7.76   5111   80.67
2023-09-28T22:32:40.108  64   9  11   6336     7.74   5148   81.25
2023-09-28T22:32:44.108  64   9  11   6336     7.87   5161   81.46
2023-09-28T22:32:48.108  64   9  11   6336     7.90   5154   81.34
2023-09-28T22:32:52.108  64   9  11   6336     7.91   5158   81.41
2023-09-28T22:32:56.108  64   9  11   6336     7.85   5192   81.94
2023-09-28T22:33:00.108  64   9  11   6336     7.84   5187   81.87
2023-09-28T22:33:04.108  64   9  11   6336     7.91   5149   81.27
2023-09-28T22:33:08.108  64   9  11   6336     8.00   5192   81.94
2023-09-28T22:33:12.108  64   9  11   6336     7.95   5176   81.69
2023-09-28T22:33:16.108  64   9  11   6336     8.00   5186   81.85
2023-09-28T22:33:20.108  64   9  11   6336     7.89   5174   81.66
2023-09-28T22:33:24.108  64   9  11   6336     8.02   5146   81.22
2023-09-28T22:33:28.108  64   9  11   6336     7.88   5158   81.41
2023-09-28T22:33:32.108  64   9  11   6336     8.20   5241   82.72
2023-09-28T22:33:36.108  64   9  11   6336     7.90   5173   81.64
2023-09-28T22:33:40.108  64   9  11   6336     7.76   5160   81.44
2023-09-28T22:33:44.108  64   9  11   6336     7.88   5155   81.36
2023-09-28T22:33:48.108  64   9  11   6336     7.89   5207   82.18
2023-09-28T22:33:52.108  64   9  11   6336     7.85   5205   82.15
2023-09-28T22:33:56.108  64   9  11   6336     8.03   5191   81.93
2023-09-28T22:34:00.108  64   9  11   6336     8.12   5166   81.53
2023-09-28T22:34:04.108  64   9  11   6336     8.14   5183   81.80
2023-09-28T22:34:08.108  64   9  11   6336     8.09   5190   81.91
2023-09-28T22:34:12.108  64   9  11   6336     8.22   5195   81.99
2023-09-28T22:34:16.108  64   9  11   6336     8.09   5157   81.39
2023-09-28T22:34:20.108  64   9  11   6336     8.13   5171   81.61
2023-09-28T22:34:24.108  64   9  11   6336     7.92   5223   82.43
2023-09-28T22:34:28.108  64   9  11   6336     8.14   5180   81.76
2023-09-28T22:34:32.108  64   9  11   6336     8.04   5154   81.34
2023-09-28T22:34:36.108  64   9  11   6336     8.21   5176   81.69
2023-09-28T22:34:40.108  64   9  11   6336     8.03   5222   82.42
2023-09-28T22:34:44.108  64   9  11   6336     7.95   5144   81.19
2023-09-28T22:34:48.108  64   9  11   6336     8.02   5184   81.82
2023-09-28T22:34:52.108  64   9  11   6336     7.93   5169   81.58
2023-09-28T22:34:56.108  64   9  11   6336     7.91   5136   81.06
2023-09-28T22:35:00.108  64   9  11   6336     8.06   5163   81.49
2023-09-28T22:35:04.108  64   9  11   6336     7.96   5207   82.18
2023-09-28T22:35:08.108  64   9  11   6336     7.97   5144   81.19
2023-09-28T22:35:12.108  64   9  11   6336     8.01   5168   81.57
2023-09-28T22:35:16.108  64   9  11   6336     8.21   5187   81.87
2023-09-28T22:35:20.108  64   9  11   6336     8.12   5216   82.32
2023-09-28T22:35:24.108  64   9  11   6336     7.96   5143   81.17
2023-09-28T22:35:28.108  64   9  11   6336     8.07   5213   82.28
2023-09-28T22:35:32.108  64   9  11   6336     8.00   5161   81.46
2023-09-28T22:35:36.108  64   9  11   6336     7.92   5162   81.47
2023-09-28T22:35:40.108  64   9  11   6336     7.90   5182   81.79
2023-09-28T22:35:44.108  64   9  11   6336     7.88   5213   82.28
2023-09-28T22:35:48.108  64   9  11   6336     8.02   5126   80.90
2023-09-28T22:35:52.108  64   9  11   6336     7.99   5148   81.25
2023-09-28T22:35:56.108  64   9  11   6336     8.09   5156   81.38
2023-09-28T22:36:00.108  64   9  11   6336     7.84   5152   81.31
2023-09-28T22:36:04.108  64   9  11   6336     7.83   5136   81.06
2023-09-28T22:36:08.108  64   9  11   6336     7.87   5139   81.11
2023-09-28T22:36:12.108  64   9  11   6336     7.79   5135   81.04
2023-09-28T22:36:16.108  64   9  11   6336     7.87   5169   81.58
2023-09-28T22:36:20.108  64   9  11   6336     7.85   5136   81.06
2023-09-28T22:36:24.108  64   9  11   6336     7.84   5155   81.36
2023-09-28T22:36:28.108  64   9  11   6336     8.09   5125   80.89
2023-09-28T22:36:32.108  64   9  11   6336     7.95   5188   81.88
2023-09-28T22:36:36.108  64   9  11   6336     7.78   5165   81.52
2023-09-28T22:36:40.108  64   9  11   6336     7.97   5149   81.27
2023-09-28T22:36:44.108  64   9  11   6336     8.18   5171   81.61
2023-09-28T22:36:48.108  64   9  11   6336     7.93   5157   81.39
2023-09-28T22:36:52.108  64   9  11   6336     7.97   5175   81.68
2023-09-28T22:36:56.108  64   9  11   6336     7.69   5189   81.90
2023-09-28T22:37:00.108  64   9  11   6336     7.70   5114   80.71
2023-09-28T22:37:04.108  64   9  11   6336     7.76   5176   81.69
2023-09-28T22:37:08.108  64   9  11   6336     7.79   5145   81.20
2023-09-28T22:37:12.108  64   9  11   6336     7.67   5132   81.00
2023-09-28T22:37:16.108  64   9  11   6336     7.85   5171   81.61
2023-09-28T22:37:20.108  64   9  11   6336     8.09   5160   81.44
2023-09-28T22:37:24.108  64   9  11   6336     8.05   5160   81.44
2023-09-28T22:37:28.108  64   9  11   6336     8.13   5144   81.19
2023-09-28T22:37:32.108  64   9  11   6336     8.26   5185   81.83
2023-09-28T22:37:36.108  64   9  11   6336     8.13   5171   81.61
2023-09-28T22:37:40.108  64   9  11   6336     7.80   5141   81.14
2023-09-28T22:37:44.108  64   9  11   6336     7.89   5136   81.06
2023-09-28T22:37:48.108  64   9  11   6336     7.97   5159   81.42
2023-09-28T22:37:52.108  64   9  11   6336     8.11   5170   81.60
2023-09-28T22:37:56.108  64   9  11   6336     7.80   5138   81.09
2023-09-28T22:38:00.108  64   9  11   6336     7.79   5165   81.52
2023-09-28T22:38:04.108  64   9  11   6336     8.08   5141   81.14
2023-09-28T22:38:08.108  64   9  11   6336     7.58   5199   82.05
2023-09-28T22:38:12.108  64   9  11   6336     7.52   5170   81.60
2023-09-28T22:38:16.108  64   9  11   6336     7.61   5178   81.72
2023-09-28T22:38:20.108  64   9  11   6336     7.76   5219   82.37
2023-09-28T22:38:24.108  64   9  11   6336     7.68   5221   82.40
2023-09-28T22:38:28.108  64   9  11   6336     7.57   5180   81.76
2023-09-28T22:38:32.108  64   9  11   6336     7.38   5160   81.44
2023-09-28T22:38:36.108  64   9  11   6336     7.52   5189   81.90
2023-09-28T22:38:40.108  64   9  11   6336     7.70   5168   81.57
2023-09-28T22:38:44.108  64   9  11   6336     7.90   5205   82.15
2023-09-28T22:38:48.108  64   9  11   6336     7.78   5217   82.34
2023-09-28T22:38:52.108  64   9  11   6336     7.59   5214   82.29
2023-09-28T22:38:56.108  64   9  11   6336     7.52   5216   82.32
2023-09-28T22:39:00.108  64   9  11   6336     7.64   5218   82.35
2023-09-28T22:39:04.108  64   9  11   6336     7.61   5174   81.66
2023-09-28T22:39:08.108  64   9  11   6336     7.60   5187   81.87
2023-09-28T22:39:12.108  64   9  11   6336     7.48   5219   82.37
2023-09-28T22:39:16.108  64   9  11   6336     7.62   5205   82.15
2023-09-28T22:39:20.108  64   9  11   6336     7.53   5190   81.91
2023-09-28T22:39:24.108  64   9  11   6336     7.60   5195   81.99
2023-09-28T22:39:28.108  64   9  11   6336     7.57   5188   81.88
2023-09-28T22:39:32.108  64   9  11   6336     7.68   5198   82.04
2023-09-28T22:39:36.108  64   9  11   6336     7.45   5197   82.02
2023-09-28T22:39:40.108  64   9  11   6336     7.56   5173   81.64
2023-09-28T22:39:44.108  64   9  11   6336     7.52   5227   82.50
2023-09-28T22:39:48.108  64   9  11   6336     7.66   5229   82.53
2023-09-28T22:39:52.108  64   9  11   6336     7.62   5223   82.43
2023-09-28T22:39:56.108  64   9  11   6336     7.47   5176   81.69
2023-09-28T22:40:00.108  64   9  11   6336     7.57   5197   82.02
2023-09-28T22:40:04.108  64   9  11   6336     7.43   5140   81.12
2023-09-28T22:40:08.108  64   9  11   6336     7.52   5173   81.64
2023-09-28T22:40:12.108  64   9  11   6336     7.38   5163   81.49
2023-09-28T22:40:16.108  64   9  11   6336     7.52   5175   81.68
2023-09-28T22:40:20.108  64   9  11   6336     7.57   5165   81.52
2023-09-28T22:40:24.108  64   9  11   6336     7.68   5195   81.99
2023-09-28T22:40:28.108  64   9  11   6336     7.59   5179   81.74
2023-09-28T22:40:32.108  64   9  11   6336     7.56   5215   82.31
2023-09-28T22:40:36.108  64   9  11   6336     7.85   5223   82.43
2023-09-28T22:40:40.108  64   9  11   6336     7.37   5156   81.38
2023-09-28T22:40:44.108  64   9  11   6336     7.47   5182   81.79
2023-09-28T22:40:48.108  64   9  11   6336     7.79   5209   82.21
2023-09-28T22:40:52.108  64   9  11   6336     7.55   5183   81.80
2023-09-28T22:40:56.108  64   9  11   6336     7.62   5209   82.21
2023-09-28T22:41:00.108  64   9  11   6336     7.63   5215   82.31
2023-09-28T22:41:04.108  64   9  11   6336     7.74   5181   81.77
2023-09-28T22:41:08.108  64   9  11   6336     7.58   5183   81.80
2023-09-28T22:41:12.108  64   9  11   6336     7.58   5190   81.91
2023-09-28T22:41:16.108  64   9  11   6336     7.74   5204   82.13
2023-09-28T22:41:20.108  64   9  11   6336     7.73   5193   81.96
2023-09-28T22:41:24.108  64   9  11   6336     7.67   5199   82.05
2023-09-28T22:41:28.108  64   9  11   6336     7.44   5199   82.05
2023-09-28T22:41:32.108  64   9  11   6336     7.52   5211   82.24
2023-09-28T22:41:36.109  64   9  11   6336     7.57   5186   81.85
2023-09-28T22:41:40.109  64   9  11   6336     7.81   5202   82.10
2023-09-28T22:41:44.109  64   9  11   6336     7.64   5240   82.70
2023-09-28T22:41:48.109  64   9  11   6336     7.51   5214   82.29
2023-09-28T22:41:52.109  64   9  11   6336     7.50   5203   82.12
2023-09-28T22:41:56.109  64   9  11   6336     7.74   5234   82.61
2023-09-28T22:42:00.109  64   9  11   6336     7.68   5212   82.26
2023-09-28T22:42:04.109  64   9  11   6336     7.85   5253   82.91
2023-09-28T22:42:08.109  64   9  11   6336     7.94   5264   83.08
2023-09-28T22:42:12.109  64   9  11   6336     7.62   5253   82.91
2023-09-28T22:42:16.109  64   9  11   6336     7.72   5257   82.97
2023-09-28T22:42:20.109  64   9  11   6336     7.59   5203   82.12
2023-09-28T22:42:24.109  64   9  11   6336     7.63   5188   81.88
2023-09-28T22:42:28.109  64   9  11   6336     7.74   5233   82.59
2023-09-28T22:42:32.109  64   9  11   6336     7.68   5223   82.43
2023-09-28T22:42:36.109  64   9  11   6336     7.71   5237   82.65
2023-09-28T22:42:40.109  64   9  11   6336     7.56   5219   82.37
2023-09-28T22:42:44.109  64   9  11   6336     7.55   5194   81.98
2023-09-28T22:42:48.109  64   9  11   6336     7.53   5218   82.35
2023-09-28T22:42:52.109  64   9  11   6336     7.65   5171   81.61
2023-09-28T22:42:56.109  64   9  11   6336     7.75   5191   81.93
2023-09-28T22:43:00.109  64   9  11   6336     7.47   5170   81.60
2023-09-28T22:43:04.109  64   9  11   6336     7.55   5207   82.18
2023-09-28T22:43:08.109  64   9  11   6336     7.67   5263   83.07
2023-09-28T22:43:12.109  64   9  11   6336     7.59   5224   82.45
2023-09-28T22:43:16.109  64   9  11   6336     7.67   5243   82.75
2023-09-28T22:43:20.109  64   9  11   6336     7.54   5187   81.87
2023-09-28T22:43:24.109  64   9  11   6336     7.45   5185   81.83
2023-09-28T22:43:28.109  64   9  11   6336     7.69   5292   83.52
2023-09-28T22:43:32.109  64   9  11   6336     7.85   5288   83.46
2023-09-28T22:43:36.109  64   9  11   6336     7.75   5270   83.18
2023-09-28T22:43:40.109  64   9  11   6336     7.78   5275   83.25
2023-09-28T22:43:44.109  64   9  11   6336     7.63   5261   83.03
2023-09-28T22:43:48.109  64   9  11   6336     7.69   5241   82.72
2023-09-28T22:43:52.109  64   9  11   6336     7.74   5268   83.14
2023-09-28T22:43:56.109  64   9  11   6336     7.66   5236   82.64
2023-09-28T22:44:00.109  64   9  11   6336     7.72   5209   82.21
2023-09-28T22:44:04.109  64   9  11   6336     7.63   5263   83.07
2023-09-28T22:44:08.109  64   9  11   6336     7.52   5217   82.34
2023-09-28T22:44:12.109  64   9  11   6336     7.70   5194   81.98
2023-09-28T22:44:16.109  64   9  11   6336     7.58   5237   82.65
2023-09-28T22:44:20.109  64   9  11   6336     7.47   5208   82.20
2023-09-28T22:44:24.109  64   9  11   6336     7.75   5227   82.50
2023-09-28T22:44:28.109  64   9  11   6336     7.52   5213   82.28
2023-09-28T22:44:32.109  64   9  11   6336     7.59   5203   82.12
2023-09-28T22:44:36.109  64   9  11   6336     7.70   5229   82.53
2023-09-28T22:44:40.109  64   9  11   6336     7.60   5225   82.47
2023-09-28T22:44:44.109  64   9  11   6336     7.62   5234   82.61
2023-09-28T22:44:48.109  64   9  11   6336     7.57   5175   81.68
2023-09-28T22:44:52.109  64   9  11   6336     7.68   5224   82.45
2023-09-28T22:44:56.109  64   9  11   6336     7.54   5175   81.68
2023-09-28T22:45:00.109  64   9  11   6336     7.53   5212   82.26
2023-09-28T22:45:04.109  64   9  11   6336     7.54   5217   82.34
2023-09-28T22:45:08.109  64   9  11   6336     7.55   5175   81.68
2023-09-28T22:45:12.109  64   9  11   6336     7.60   5203   82.12
2023-09-28T22:45:16.109  64   9  11   6336     7.43   5180   81.76
2023-09-28T22:45:20.109  64   9  11   6336     7.51   5186   81.85
2023-09-28T22:45:24.109  64   9  11   6336     7.65   5182   81.79
2023-09-28T22:45:28.109  64   9  11   6336     7.50   5160   81.44
2023-09-28T22:45:32.109  64   9  11   6336     7.52   5200   82.07
2023-09-28T22:45:36.109  64   9  11   6336     7.77   5237   82.65
2023-09-28T22:45:40.109  64   9  11   6336     7.46   5186   81.85
2023-09-28T22:45:44.109  64   9  11   6336     7.45   5219   82.37
2023-09-28T22:45:48.109  64   9  11   6336     7.45   5212   82.26
2023-09-28T22:45:52.109  64   9  11   6336     7.49   5185   81.83
2023-09-28T22:45:56.109  64   9  11   6336     7.43   5171   81.61
2023-09-28T22:46:00.109  64   9  11   6336     7.67   5200   82.07
2023-09-28T22:46:04.109  64   9  11   6336     7.88   5237   82.65
2023-09-28T22:46:08.109  64   9  11   6336     7.52   5198   82.04
2023-09-28T22:46:12.109  64   9  11   6336     7.70   5221   82.40
2023-09-28T22:46:16.109  64   9  11   6336     7.56   5207   82.18
2023-09-28T22:46:20.109  64   9  11   6336     7.54   5188   81.88
2023-09-28T22:46:24.109  64   9  11   6336     7.49   5207   82.18
2023-09-28T22:46:28.109  64   9  11   6336     7.68   5245   82.78
2023-09-28T22:46:32.109  64   9  11   6336     7.48   5192   81.94
2023-09-28T22:46:36.109  64   9  11   6336     7.84   5219   82.37
2023-09-28T22:46:40.109  64   9  11   6336     7.81   5182   81.79
2023-09-28T22:46:44.109  64   9  11   6336     7.75   5239   82.69
2023-09-28T22:46:48.109  64   9  11   6336     7.52   5198   82.04
2023-09-28T22:46:52.109  64   9  11   6336     7.60   5208   82.20
2023-09-28T22:46:56.109  64   9  11   6336     7.65   5238   82.67
2023-09-28T22:47:00.109  64   9  11   6336     7.52   5198   82.04
2023-09-28T22:47:04.109  64   9  11   6336     7.66   5211   82.24
2023-09-28T22:47:08.109  64   9  11   6336     7.62   5184   81.82
2023-09-28T22:47:12.109  64   9  11   6336     7.69   5205   82.15
2023-09-28T22:47:16.109  64   9  11   6336     8.22   5222   82.42
2023-09-28T22:47:20.109  64   9  11   6336     8.01   5192   81.94
2023-09-28T22:47:24.109  64   9  11   6336     8.03   5201   82.09
2023-09-28T22:47:28.109  64   9  11   6336     7.94   5181   81.77
2023-09-28T22:47:32.109  64   9  11   6336     8.31   5200   82.07
2023-09-28T22:47:36.109  64   9  11   6336     8.12   5157   81.39
2023-09-28T22:47:40.109  64   9  11   6336     8.12   5194   81.98
2023-09-28T22:47:44.109  64   9  11   6336     8.04   5165   81.52
2023-09-28T22:47:48.109  64   9  11   6336     7.91   5165   81.52
2023-09-28T22:47:52.109  64   9  11   6336     8.08   5152   81.31
2023-09-28T22:47:56.109  64   9  11   6336     8.12   5196   82.01
2023-09-28T22:48:00.109  64   9  11   6336     7.91   5125   80.89
2023-09-28T22:48:04.109  64   9  11   6336     8.01   5190   81.91
2023-09-28T22:48:08.109  64   9  11   6336     7.91   5180   81.76
2023-09-28T22:48:12.109  64   9  11   6336     7.77   5136   81.06
2023-09-28T22:48:16.109  64   9  11   6336     8.21   5147   81.23
2023-09-28T22:48:20.109  64   9  11   6336     7.98   5196   82.01
2023-09-28T22:48:24.109  64   9  11   6336     7.71   5223   82.43
2023-09-28T22:48:28.109  64   9  11   6336     7.84   5204   82.13
2023-09-28T22:48:32.109  64   9  11   6336     7.76   5212   82.26
2023-09-28T22:48:36.109  64   9  11   6336     7.96   5211   82.24
2023-09-28T22:48:40.109  64   9  11   6336     8.04   5238   82.67
2023-09-28T22:48:44.109  64   9  11   6336     8.03   5161   81.46
2023-09-28T22:48:48.109  64   9  11   6336     7.98   5227   82.50
2023-09-28T22:48:52.109  64   9  11   6336     7.87   5222   82.42
2023-09-28T22:48:56.109  64   9  11   6336     7.65   5201   82.09
2023-09-28T22:49:00.109  64   9  11   6336     7.76   5225   82.47
2023-09-28T22:49:04.109  64   9  11   6336     7.69   5177   81.71
2023-09-28T22:49:08.109  64   9  11   6336     7.74   5201   82.09
2023-09-28T22:49:12.109  64   9  11   6336     7.89   5219   82.37
2023-09-28T22:49:16.109  64   9  11   6336     7.87   5173   81.64
2023-09-28T22:49:20.109  64   9  11   6336     7.87   5241   82.72
2023-09-28T22:49:24.109  64   9  11   6336     7.80   5212   82.26
2023-09-28T22:49:28.109  64   9  11   6336     7.77   5224   82.45
2023-09-28T22:49:32.109  64   9  11   6336     8.00   5199   82.05
2023-09-28T22:49:36.109  64   9  11   6336     8.04   5171   81.61
2023-09-28T22:49:40.109  64   9  11   6336     7.83   5207   82.18
2023-09-28T22:49:44.109  64   9  11   6336     7.84   5200   82.07
2023-09-28T22:49:48.109  64   9  11   6336     7.83   5195   81.99
2023-09-28T22:49:52.109  64   9  11   6336     8.12   5180   81.76
2023-09-28T22:49:56.109  64   9  11   6336     7.95   5156   81.38
2023-09-28T22:50:00.109  64   9  11   6336     8.00   5163   81.49
2023-09-28T22:50:04.109  64   9  11   6336     8.07   5157   81.39
2023-09-28T22:50:08.109  64   9  11   6336     8.02   5175   81.68
2023-09-28T22:50:12.109  64   9  11   6336     8.07   5186   81.85
2023-09-28T22:50:16.109  64   9  11   6336     7.95   5161   81.46
2023-09-28T22:50:20.109  64   9  11   6336     7.95   5101   80.51
2023-09-28T22:50:24.109  64   9  11   6336     7.64   5115   80.73
2023-09-28T22:50:28.109  64   9  11   6336     7.69   5058   79.83
2023-09-28T22:50:32.109  64   9  11   6336     7.77   5107   80.60
2023-09-28T22:50:36.109  64   9  11   6336     7.73   5107   80.60
2023-09-28T22:50:40.110  64   9  11   6336     7.62   5102   80.52
2023-09-28T22:50:44.110  64   9  11   6336     7.89   5134   81.03
2023-09-28T22:50:48.110  64   9  11   6336     7.67   5090   80.33
2023-09-28T22:50:52.110  64   9  11   6336     7.77   5113   80.70
2023-09-28T22:50:56.110  64   9  11   6336     7.74   5150   81.28
2023-09-28T22:51:00.110  64   9  11   6336     7.65   5096   80.43
2023-09-28T22:51:04.110  64   9  11   6336     7.81   5115   80.73
2023-09-28T22:51:08.110  64   9  11   6336     7.80   5148   81.25
2023-09-28T22:51:12.110  64   9  11   6336     7.61   5104   80.56
2023-09-28T22:51:16.110  64   9  11   6336     7.76   5094   80.40
2023-09-28T22:51:20.110  64   9  11   6336     7.89   5150   81.28
2023-09-28T22:51:24.110  64   9  11   6336     7.86   5185   81.83
2023-09-28T22:51:28.110  64   9  11   6336     7.79   5074   80.08
2023-09-28T22:51:32.110  64   9  11   6336     7.90   5159   81.42
2023-09-28T22:51:36.110  64   9  11   6336     7.70   5116   80.74
2023-09-28T22:51:40.110  64   9  11   6336     7.75   5134   81.03
2023-09-28T22:51:44.110  64   9  11   6336     7.90   5152   81.31
2023-09-28T22:51:48.110  64   9  11   6336     7.72   5098   80.46
2023-09-28T22:51:52.110  64   9  11   6336     7.87   5103   80.54
2023-09-28T22:51:56.110  64   9  11   6336     7.87   5096   80.43
2023-09-28T22:52:00.110  64   9  11   6336     7.83   5131   80.98
2023-09-28T22:52:04.110  64   9  11   6336     7.75   5115   80.73
2023-09-28T22:52:08.110  64   9  11   6336     7.81   5134   81.03
2023-09-28T22:52:12.110  64   9  11   6336     7.85   5120   80.81
2023-09-28T22:52:16.110  64   9  11   6336     8.04   5153   81.33
2023-09-28T22:52:20.110  64   9  11   6336     7.94   5164   81.50
2023-09-28T22:52:24.110  64   9  11   6336     7.76   5106   80.59
2023-09-28T22:52:28.110  64   9  11   6336     7.93   5166   81.53
2023-09-28T22:52:32.110  64   9  11   6336     7.74   5106   80.59
2023-09-28T22:52:36.110  64   9  11   6336     7.87   5169   81.58
2023-09-28T22:52:40.110  64   9  11   6336     7.97   5166   81.53
2023-09-28T22:52:44.110  64   9  11   6336     7.79   5142   81.16
2023-09-28T22:52:48.110  64   9  11   6336     7.71   5130   80.97
2023-09-28T22:52:52.110  64   9  11   6336     7.74   5114   80.71
2023-09-28T22:52:56.110  64   9  11   6336     7.75   5096   80.43
2023-09-28T22:53:00.110  64   9  11   6336     7.67   5133   81.01
2023-09-28T22:53:04.110  64   9  11   6336     7.99   5158   81.41
2023-09-28T22:53:08.110  64   9  11   6336     7.75   5170   81.60
2023-09-28T22:53:12.110  64   9  11   6336     7.81   5136   81.06
2023-09-28T22:53:16.110  64   9  11   6336     7.89   5102   80.52
2023-09-28T22:53:20.110  64   9  11   6336     7.77   5097   80.45
2023-09-28T22:53:24.110  64   9  11   6336     7.93   5140   81.12
2023-09-28T22:53:28.110  64   9  11   6336     8.00   5140   81.12
2023-09-28T22:53:32.110  64   9  11   6336     7.86   5114   80.71
2023-09-28T22:53:36.110  64   9  11   6336     7.93   5126   80.90
2023-09-28T22:53:40.110  64   9  11   6336     7.71   5129   80.95
2023-09-28T22:53:44.110  64   9  11   6336     7.94   5167   81.55
2023-09-28T22:53:48.110  64   9  11   6336     7.90   5143   81.17
2023-09-28T22:53:52.110  64   9  11   6336     7.75   5105   80.57
2023-09-28T22:53:56.110  64   9  11   6336     7.70   5140   81.12
2023-09-28T22:54:00.110  64   9  11   6336     7.79   5111   80.67
2023-09-28T22:54:04.110  64   9  11   6336     7.64   5079   80.16
2023-09-28T22:54:08.110  64   9  11   6336     7.92   5133   81.01
2023-09-28T22:54:12.110  64   9  11   6336     7.85   5132   81.00
2023-09-28T22:54:16.110  64   9  11   6336     7.75   5116   80.74
2023-09-28T22:54:20.110  64   9  11   6336     7.74   5142   81.16
2023-09-28T22:54:24.110  64   9  11   6336     8.05   5133   81.01
2023-09-28T22:54:28.110  64   9  11   6336     7.91   5144   81.19
2023-09-28T22:54:32.110  64   9  11   6336     7.97   5157   81.39
2023-09-28T22:54:36.110  64   9  11   6336     7.72   5105   80.57
2023-09-28T22:54:40.110  64   9  11   6336     7.71   5133   81.01
2023-09-28T22:54:44.110  64   9  11   6336     7.63   5156   81.38
2023-09-28T22:54:48.110  64   9  11   6336     7.71   5108   80.62
2023-09-28T22:54:52.110  64   9  11   6336     7.64   5142   81.16
2023-09-28T22:54:56.110  64   9  11   6336     7.64   5107   80.60
2023-09-28T22:55:00.110  64   9  11   6336     7.66   5144   81.19
2023-09-28T22:55:04.110  64   9  11   6336     7.66   5143   81.17
2023-09-28T22:55:08.110  64   9  11   6336     7.69   5140   81.12
2023-09-28T22:55:12.110  64   9  11   6336     7.73   5133   81.01
2023-09-28T22:55:16.110  64   9  11   6336     7.67   5109   80.63
2023-09-28T22:55:20.110  64   9  11   6336     7.64   5086   80.27
2023-09-28T22:55:24.110  64   9  11   6336     7.62   5128   80.93
2023-09-28T22:55:28.110  64   9  11   6336     7.69   5138   81.09
2023-09-28T22:55:32.110  64   9  11   6336     7.71   5116   80.74
2023-09-28T22:55:36.110  64   9  11   6336     7.79   5094   80.40
2023-09-28T22:55:40.110  64   9  11   6336     7.77   5136   81.06
2023-09-28T22:55:44.110  64   9  11   6336     7.67   5106   80.59
2023-09-28T22:55:48.110  64   9  11   6336     7.63   5097   80.45
2023-09-28T22:55:52.110  64   9  11   6336     7.52   5078   80.15
2023-09-28T22:55:56.110  64   9  11   6336     7.69   5115   80.73
2023-09-28T22:56:00.110  64   9  11   6336     7.78   5088   80.30
2023-09-28T22:56:04.110  64   9  11   6336     7.66   5088   80.30
2023-09-28T22:56:08.110  64   9  11   6336     7.86   5155   81.36
2023-09-28T22:56:12.110  64   9  11   6336     7.72   5161   81.46
2023-09-28T22:56:16.110  64   9  11   6336     7.72   5174   81.66
2023-09-28T22:56:20.110  64   9  11   6336     7.69   5136   81.06
2023-09-28T22:56:24.110  64   9  11   6336     7.72   5148   81.25
2023-09-28T22:56:28.110  64   9  11   6336     7.72   5128   80.93
2023-09-28T22:56:32.110  64   9  11   6336     7.79   5131   80.98
2023-09-28T22:56:36.110  64   9  11   6336     7.84   5221   82.40
2023-09-28T22:56:40.110  64   9  11   6336     7.89   5143   81.17
2023-09-28T22:56:44.110  64   9  11   6336     7.78   5141   81.14
2023-09-28T22:56:48.110  64   9  11   6336     7.83   5180   81.76
2023-09-28T22:56:52.110  64   9  11   6336     7.97   5116   80.74
2023-09-28T22:56:56.110  64   9  11   6336     7.86   5152   81.31
2023-09-28T22:57:00.110  64   9  11   6336     8.07   5179   81.74
2023-09-28T22:57:04.110  64   9  11   6336     7.90   5149   81.27
2023-09-28T22:57:08.110  64   9  11   6336     7.84   5152   81.31
2023-09-28T22:57:12.110  64   9  11   6336     7.89   5103   80.54
2023-09-28T22:57:16.110  64   9  11   6336     7.85   5126   80.90
2023-09-28T22:57:20.110  64   9  11   6336     7.72   5148   81.25
2023-09-28T22:57:24.110  64   9  11   6336     7.81   5227   82.50
2023-09-28T22:57:28.110  64   9  11   6336     7.63   5194   81.98
2023-09-28T22:57:32.110  64   9  11   6336     7.63   5188   81.88
2023-09-28T22:57:36.110  64   9  11   6336     7.76   5101   80.51
2023-09-28T22:57:40.110  64   9  11   6336     7.82   5146   81.22
2023-09-28T22:57:44.110  64   9  11   6336     7.78   5128   80.93
2023-09-28T22:57:48.110  64   9  11   6336     7.79   5093   80.38
2023-09-28T22:57:52.110  64   9  11   6336     7.78   5109   80.63
2023-09-28T22:57:56.110  64   9  11   6336     7.87   5152   81.31
2023-09-28T22:58:00.110  64   9  11   6336     7.72   5222   82.42
2023-09-28T22:58:04.110  64   9  11   6336     7.70   5198   82.04
2023-09-28T22:58:08.110  64   9  11   6336     7.79   5174   81.66
2023-09-28T22:58:12.110  64   9  11   6336     7.88   5202   82.10
2023-09-28T22:58:16.110  64   9  11   6336     7.87   5187   81.87
2023-09-28T22:58:20.110  64   9  11   6336     7.73   5152   81.31
2023-09-28T22:58:24.110  64   9  11   6336     7.87   5246   82.80
2023-09-28T22:58:28.110  64   9  11   6336     7.66   5231   82.56
2023-09-28T22:58:32.110  64   9  11   6336     8.01   5253   82.91
2023-09-28T22:58:36.110  64   9  11   6336     7.97   5242   82.73
2023-09-28T22:58:40.110  64   9  11   6336     7.73   5256   82.95
2023-09-28T22:58:44.110  64   9  11   6336     7.99   5268   83.14
2023-09-28T22:58:48.110  64   9  11   6336     7.89   5248   82.83
2023-09-28T22:58:52.110  64   9  11   6336     7.93   5218   82.35
2023-09-28T22:58:56.110  64   9  11   6336     7.99   5257   82.97
2023-09-28T22:59:00.110  64   9  11   6336     8.04   5261   83.03
2023-09-28T22:59:04.110  64   9  11   6336     7.89   5248   82.83
2023-09-28T22:59:08.110  64   9  11   6336     7.75   5180   81.76
2023-09-28T22:59:12.110  64   9  11   6336     7.80   5238   82.67
2023-09-28T22:59:16.110  64   9  11   6336     7.85   5217   82.34
2023-09-28T22:59:20.110  64   9  11   6336     7.68   5187   81.87
2023-09-28T22:59:24.110  64   9  11   6336     7.83   5210   82.23
2023-09-28T22:59:28.110  64   9  11   6336     8.10   5278   83.30
2023-09-28T22:59:32.110  64   9  11   6336     7.61   5169   81.58
2023-09-28T22:59:36.110  64   9  11   6336     8.03   5262   83.05
2023-09-28T22:59:40.110  64   9  11   6336     7.49   5209   82.21
2023-09-28T22:59:44.111  64   9  11   6336     7.77   5288   83.46
2023-09-28T22:59:48.111  64   9  11   6336     7.53   5231   82.56
2023-09-28T22:59:52.111  64   9  11   6336     7.81   5251   82.88
2023-09-28T22:59:56.111  64   9  11   6336     7.75   5264   83.08
2023-09-28T23:00:00.111  64   9  11   6336     7.47   5248   82.83
2023-09-28T23:00:04.111  64   9  11   6336     7.60   5224   82.45
2023-09-28T23:00:08.111  64   9  11   6336     7.96   5246   82.80
2023-09-28T23:00:12.111  64   9  11   6336     7.68   5214   82.29
2023-09-28T23:00:16.111  64   9  11   6336     7.57   5191   81.93
2023-09-28T23:00:20.111  64   9  11   6336     7.54   5137   81.08
2023-09-28T23:00:24.111  64   9  11   6336     7.44   5147   81.23
2023-09-28T23:00:28.111  64   9  11   6336     7.64   5171   81.61
2023-09-28T23:00:32.111  64   9  11   6336     8.01   5341   84.30
2023-09-28T23:00:36.111  64   9  11   6336     7.61   5070   80.02
2023-09-28T23:00:40.111  64   9  11   6336     7.88   5046   79.64
2023-09-28T23:00:44.111  64   9  11   6336     7.59   5134   81.03
2023-09-28T23:00:48.111  64   9  11   6336     7.40   5140   81.12
2023-09-28T23:00:52.111  64   9  11   6336     7.59   5127   80.92
2023-09-28T23:00:56.111  64   9  11   6336     7.69   5158   81.41
2023-09-28T23:01:00.111  64   9  11   6336     7.79   5163   81.49
2023-09-28T23:01:04.111  64   9  11   6336     7.63   5118   80.78
2023-09-28T23:01:08.111  64   9  11   6336     7.54   5158   81.41
2023-09-28T23:01:12.111  64   9  11   6336     7.63   5174   81.66
2023-09-28T23:01:16.111  64   9  11   6336     7.76   5204   82.13
2023-09-28T23:01:20.111  64   9  11   6336     7.62   5211   82.24
2023-09-28T23:01:24.111  64   9  11   6336     7.53   5196   82.01
2023-09-28T23:01:28.111  64   9  11   6336     7.61   5173   81.64
2023-09-28T23:01:32.111  64   9  11   6336     7.72   5204   82.13
2023-09-28T23:01:36.111  64   9  11   6336     7.71   5186   81.85
2023-09-28T23:01:40.111  64   9  11   6336     7.61   5145   81.20
2023-09-28T23:01:44.111  64   9  11   6336     7.67   5099   80.48
2023-09-28T23:01:48.111  64   9  11   6336     7.62   5169   81.58
2023-09-28T23:01:52.111  64   9  11   6336     7.66   5135   81.04
2023-09-28T23:01:56.111  64   9  11   6336     7.63   5129   80.95
2023-09-28T23:02:00.111  64   9  11   6336     7.77   5196   82.01
2023-09-28T23:02:04.111  64   9  11   6336     7.70   5203   82.12
2023-09-28T23:02:08.111  64   9  11   6336     7.97   5215   82.31
2023-09-28T23:02:12.111  64   9  11   6336     7.67   5118   80.78
2023-09-28T23:02:16.111  64   9  11   6336     7.59   5119   80.79
2023-09-28T23:02:20.111  64   9  11   6336     7.69   5127   80.92
2023-09-28T23:02:24.111  64   9  11   6336     7.96   5150   81.28
2023-09-28T23:02:28.111  64   9  11   6336     7.67   5111   80.67
2023-09-28T23:02:32.111  64   9  11   6336     7.66   5126   80.90
2023-09-28T23:02:36.111  64   9  11   6336     7.64   5110   80.65
2023-09-28T23:02:40.111  64   9  11   6336     7.71   5159   81.42
2023-09-28T23:02:44.111  64   9  11   6336     7.66   5116   80.74
2023-09-28T23:02:48.111  64   9  11   6336     7.79   5128   80.93
2023-09-28T23:02:52.111  64   9  11   6336     7.76   5126   80.90
2023-09-28T23:02:56.111  64   9  11   6336     7.75   5125   80.89
2023-09-28T23:03:00.111  64   9  11   6336     7.80   5143   81.17
2023-09-28T23:03:04.111  64   9  11   6336     7.69   5161   81.46
2023-09-28T23:03:08.111  64   9  11   6336     7.59   5083   80.22
2023-09-28T23:03:12.111  64   9  11   6336     7.64   5082   80.21
2023-09-28T23:03:16.111  64   9  11   6336     7.67   5095   80.41
2023-09-28T23:03:20.111  64   9  11   6336     7.68   5106   80.59
2023-09-28T23:03:24.111  64   9  11   6336     7.78   5159   81.42
2023-09-28T23:03:28.111  64   9  11   6336     7.90   5177   81.71
2023-09-28T23:03:32.111  64   9  11   6336     7.75   5162   81.47
2023-09-28T23:03:36.111  64   9  11   6336     7.64   5136   81.06
2023-09-28T23:03:40.111  64   9  11   6336     7.68   5137   81.08
2023-09-28T23:03:44.111  64   9  11   6336     7.62   5147   81.23
2023-09-28T23:03:48.111  64   9  11   6336     7.74   5152   81.31
2023-09-28T23:03:52.111  64   9  11   6336     7.83   5137   81.08
2023-09-28T23:03:56.111  64   9  11   6336     7.79   5186   81.85
2023-09-28T23:04:00.111  64   9  11   6336     7.59   5087   80.29
2023-09-28T23:04:04.111  64   9  11   6336     7.76   5130   80.97
2023-09-28T23:04:08.111  64   9  11   6336     7.64   5125   80.89
2023-09-28T23:04:12.111  64   9  11   6336     7.76   5133   81.01
2023-09-28T23:04:16.111  64   9  11   6336     7.68   5160   81.44
2023-09-28T23:04:20.111  64   9  11   6336     7.62   5150   81.28
2023-09-28T23:04:24.111  64   9  11   6336     7.72   5129   80.95
2023-09-28T23:04:28.111  64   9  11   6336     7.88   5159   81.42
2023-09-28T23:04:32.111  64   9  11   6336     7.82   5126   80.90
2023-09-28T23:04:36.111  64   9  11   6336     7.73   5130   80.97
2023-09-28T23:04:40.111  64   9  11   6336     7.78   5143   81.17
2023-09-28T23:04:44.111  64   9  11   6336     7.76   5155   81.36
2023-09-28T23:04:48.111  64   9  11   6336     7.76   5144   81.19
2023-09-28T23:04:52.111  64   9  11   6336     7.75   5140   81.12
2023-09-28T23:04:56.111  64   9  11   6336     7.81   5159   81.42
2023-09-28T23:05:00.111  64   9  11   6336     7.60   5091   80.35
2023-09-28T23:05:04.111  64   9  11   6336     7.82   5166   81.53
2023-09-28T23:05:08.111  64   9  11   6336     7.61   5172   81.63
2023-09-28T23:05:12.111  64   9  11   6336     7.62   5105   80.57
2023-09-28T23:05:16.111  64   9  11   6336     7.72   5128   80.93
2023-09-28T23:05:20.111  64   9  11   6336     7.46   5120   80.81
2023-09-28T23:05:24.111  64   9  11   6336     7.74   5147   81.23
2023-09-28T23:05:28.111  64   9  11   6336     7.61   5135   81.04
2023-09-28T23:05:32.111  64   9  11   6336     7.81   5166   81.53
2023-09-28T23:05:36.111  64   9  11   6336     7.83   5163   81.49
2023-09-28T23:05:40.111  64   9  11   6336     7.69   5160   81.44
2023-09-28T23:05:44.111  64   9  11   6336     7.52   5156   81.38
2023-09-28T23:05:48.111  64   9  11   6336     7.68   5176   81.69
2023-09-28T23:05:52.111  64   9  11   6336     7.76   5139   81.11
2023-09-28T23:05:56.111  64   9  11   6336     7.69   5135   81.04
2023-09-28T23:06:00.111  64   9  11   6336     7.75   5129   80.95
2023-09-28T23:06:04.111  64   9  11   6336     7.67   5170   81.60
2023-09-28T23:06:08.111  64   9  11   6336     7.62   5163   81.49
2023-09-28T23:06:12.111  64   9  11   6336     7.73   5132   81.00
2023-09-28T23:06:16.111  64   9  11   6336     7.59   5125   80.89
2023-09-28T23:06:20.111  64   9  11   6336     7.59   5136   81.06
2023-09-28T23:06:24.111  64   9  11   6336     7.85   5165   81.52
2023-09-28T23:06:28.111  64   9  11   6336     7.84   5162   81.47
2023-09-28T23:06:32.111  64   9  11   6336     7.58   5124   80.87
2023-09-28T23:06:36.111  64   9  11   6336     7.81   5120   80.81
2023-09-28T23:06:40.111  64   9  11   6336     7.66   5126   80.90
2023-09-28T23:06:44.111  64   9  11   6336     7.64   5168   81.57
2023-09-28T23:06:48.111  64   9  11   6336     7.80   5208   82.20
2023-09-28T23:06:52.111  64   9  11   6336     7.69   5238   82.67
2023-09-28T23:06:56.111  64   9  11   6336     7.55   5249   82.84
2023-09-28T23:07:00.111  64   9  11   6336     7.56   5289   83.48
2023-09-28T23:07:04.111  64   9  11   6336     7.72   5324   84.03
2023-09-28T23:07:08.111  64   9  11   6336     7.54   5239   82.69
2023-09-28T23:07:12.111  64   9  11   6336     7.75   5286   83.43
2023-09-28T23:07:16.111  64   9  11   6336     7.94   5317   83.92
2023-09-28T23:07:20.111  64   9  11   6336     7.80   5286   83.43
2023-09-28T23:07:24.111  64   9  11   6336     7.93   5331   84.14
2023-09-28T23:07:28.111  64   9  11   6336     7.80   5272   83.21
2023-09-28T23:07:32.111  64   9  11   6336     7.77   5259   83.00
2023-09-28T23:07:36.111  64   9  11   6336     7.72   5258   82.99
2023-09-28T23:07:40.111  64   9  11   6336     7.97   5266   83.11
2023-09-28T23:07:44.111  64   9  11   6336     7.75   5217   82.34
2023-09-28T23:07:48.111  64   9  11   6336     7.70   5159   81.42
2023-09-28T23:07:52.111  64   9  11   6336     7.68   5168   81.57
2023-09-28T23:07:56.111  64   9  11   6336     7.63   5185   81.83
2023-09-28T23:08:00.111  64   9  11   6336     7.52   5205   82.15
2023-09-28T23:08:04.111  64   9  11   6336     7.76   5201   82.09
2023-09-28T23:08:08.111  64   9  11   6336     7.62   5249   82.84
2023-09-28T23:08:12.111  64   9  11   6336     7.66   5224   82.45
2023-09-28T23:08:16.111  64   9  11   6336     7.73   5231   82.56
2023-09-28T23:08:20.111  64   9  11   6336     7.76   5189   81.90
2023-09-28T23:08:24.111  64   9  11   6336     7.59   5252   82.89
2023-09-28T23:08:28.111  64   9  11   6336     7.63   5225   82.47
2023-09-28T23:08:32.111  64   9  11   6336     7.73   5247   82.81
2023-09-28T23:08:36.111  64   9  11   6336     7.67   5210   82.23
2023-09-28T23:08:40.111  64   9  11   6336     7.85   5242   82.73
2023-09-28T23:08:44.111  64   9  11   6336     7.66   5218   82.35
2023-09-28T23:08:48.112  64   9  11   6336     7.63   5209   82.21
2023-09-28T23:08:52.112  64   9  11   6336     7.77   5274   83.24
2023-09-28T23:08:56.112  64   9  11   6336     7.74   5200   82.07
2023-09-28T23:09:00.112  64   9  11   6336     7.78   5241   82.72
2023-09-28T23:09:04.112  64   9  11   6336     7.87   5236   82.64
2023-09-28T23:09:08.112  64   9  11   6336     7.93   5199   82.05
2023-09-28T23:09:12.112  64   9  11   6336     7.62   5206   82.17
2023-09-28T23:09:16.112  64   9  11   6336     7.61   5260   83.02
2023-09-28T23:09:20.112  64   9  11   6336     7.73   5236   82.64
2023-09-28T23:09:24.112  64   9  11   6336     7.57   5220   82.39
2023-09-28T23:09:28.112  64   9  11   6336     7.55   5173   81.64
2023-09-28T23:09:32.112  64   9  11   6336     7.59   5081   80.19
2023-09-28T23:09:36.112  64   9  11   6336     7.64   5121   80.82
2023-09-28T23:09:40.112  64   9  11   6336     7.73   5130   80.97
2023-09-28T23:09:44.112  64   9  11   6336     7.69   5143   81.17
2023-09-28T23:09:48.112  64   9  11   6336     7.85   5191   81.93
2023-09-28T23:09:52.112  64   9  11   6336     7.62   5107   80.60
2023-09-28T23:09:56.112  64   9  11   6336     7.65   5160   81.44
2023-09-28T23:10:00.112  64   9  11   6336     7.50   5147   81.23
2023-09-28T23:10:04.112  64   9  11   6336     7.83   5168   81.57
2023-09-28T23:10:08.112  64   9  11   6336     7.67   5163   81.49
2023-09-28T23:10:12.112  64   9  11   6336     7.73   5174   81.66
2023-09-28T23:10:16.112  64   9  11   6336     7.76   5168   81.57
2023-09-28T23:10:20.112  64   9  11   6336     7.71   5177   81.71
2023-09-28T23:10:24.112  64   9  11   6336     7.56   5168   81.57
2023-09-28T23:10:28.112  64   9  11   6336     7.82   5143   81.17
2023-09-28T23:10:32.112  64   9  11   6336     7.75   5165   81.52
2023-09-28T23:10:36.112  64   9  11   6336     7.71   5166   81.53
2023-09-28T23:10:40.112  64   9  11   6336     7.73   5171   81.61
2023-09-28T23:10:44.112  64   9  11   6336     7.89   5183   81.80
2023-09-28T23:10:48.112  64   9  11   6336     7.62   5141   81.14
2023-09-28T23:10:52.112  64   9  11   6336     7.82   5159   81.42
2023-09-28T23:10:56.112  64   9  11   6336     7.63   5183   81.80
2023-09-28T23:11:00.112  64   9  11   6336     7.59   5164   81.50
2023-09-28T23:11:04.112  64   9  11   6336     7.73   5167   81.55
2023-09-28T23:11:08.112  64   9  11   6336     7.58   5190   81.91
2023-09-28T23:11:12.112  64   9  11   6336     7.79   5168   81.57
2023-09-28T23:11:16.112  64   9  11   6336     7.98   5237   82.65
2023-09-28T23:11:20.112  64   9  11   6336     7.67   5258   82.99
2023-09-28T23:11:24.112  64   9  11   6336     7.67   5193   81.96
2023-09-28T23:11:28.112  64   9  11   6336     7.82   5246   82.80
2023-09-28T23:11:32.112  64   9  11   6336     7.66   5238   82.67
2023-09-28T23:11:36.112  64   9  11   6336     7.63   5234   82.61
2023-09-28T23:11:40.112  64   9  11   6336     7.69   5254   82.92
2023-09-28T23:11:44.112  64   9  11   6336     7.71   5266   83.11
2023-09-28T23:11:48.112  64   9  11   6336     7.41   5093   80.38
2023-09-28T23:11:52.112  64   9  11   6336     7.85   5173   81.64
2023-09-28T23:11:56.112  64   9  11   6336     7.67   5155   81.36
2023-09-28T23:12:00.112  64   9  11   6336     7.79   5139   81.11
2023-09-28T23:12:04.112  64   9  11   6336     7.92   5165   81.52
2023-09-28T23:12:08.112  64   9  11   6336     7.85   5153   81.33
2023-09-28T23:12:12.112  64   9  11   6336     7.78   5130   80.97
2023-09-28T23:12:16.112  64   9  11   6336     7.90   5140   81.12
2023-09-28T23:12:20.112  64   9  11   6336     7.87   5129   80.95
2023-09-28T23:12:24.112  64   9  11   6336     7.83   5136   81.06
2023-09-28T23:12:28.112  64   9  11   6336     7.76   5145   81.20
2023-09-28T23:12:32.112  64   9  11   6336     7.77   5082   80.21
2023-09-28T23:12:36.112  64   9  11   6336     7.78   5150   81.28
2023-09-28T23:12:40.112  64   9  11   6336     7.87   5151   81.30
2023-09-28T23:12:44.112  64   9  11   6336     7.65   5107   80.60
2023-09-28T23:12:48.112  64   9  11   6336     7.82   5125   80.89
2023-09-28T23:12:52.112  64   9  11   6336     7.74   5078   80.15
2023-09-28T23:12:56.112  64   9  11   6336     7.58   5090   80.33
2023-09-28T23:13:00.112  64   9  11   6336     7.59   5097   80.45
2023-09-28T23:13:04.112  64   9  11   6336     7.91   5132   81.00
2023-09-28T23:13:08.112  64   9  11   6336     7.69   5090   80.33
2023-09-28T23:13:12.112  64   9  11   6336     7.77   5113   80.70
2023-09-28T23:13:16.112  64   9  11   6336     7.91   5124   80.87
2023-09-28T23:13:20.112  64   9  11   6336     7.83   5101   80.51
2023-09-28T23:13:24.112  64   9  11   6336     7.87   5115   80.73
2023-09-28T23:13:28.112  64   9  11   6336     7.92   5115   80.73
2023-09-28T23:13:32.112  64   9  11   6336     7.78   5091   80.35
2023-09-28T23:13:36.112  64   9  11   6336     7.82   5121   80.82
2023-09-28T23:13:40.112  64   9  11   6336     7.77   5153   81.33
2023-09-28T23:13:44.112  64   9  11   6336     7.76   5103   80.54
2023-09-28T23:13:48.112  64   9  11   6336     7.77   5107   80.60
2023-09-28T23:13:52.112  64   9  11   6336     7.79   5116   80.74
2023-09-28T23:13:56.112  64   9  11   6336     7.83   5128   80.93
2023-09-28T23:14:00.112  64   9  11   6336     7.77   5126   80.90
2023-09-28T23:14:04.112  64   9  11   6336     7.91   5153   81.33
2023-09-28T23:14:08.112  64   9  11   6336     7.80   5124   80.87
2023-09-28T23:14:12.112  64   9  11   6336     7.98   5147   81.23
2023-09-28T23:14:16.112  64   9  11   6336     7.90   5143   81.17
2023-09-28T23:14:20.112  64   9  11   6336     7.81   5093   80.38
2023-09-28T23:14:24.112  64   9  11   6336     7.71   5075   80.10
2023-09-28T23:14:28.112  64   9  11   6336     7.93   5131   80.98
2023-09-28T23:14:32.112  64   9  11   6336     7.85   5137   81.08
2023-09-28T23:14:36.112  64   9  11   6336     7.97   5150   81.28
2023-09-28T23:14:40.112  64   9  11   6336     7.78   5080   80.18
2023-09-28T23:14:44.112  64   9  11   6336     7.68   5107   80.60
2023-09-28T23:14:48.112  64   9  11   6336     7.67   5107   80.60
2023-09-28T23:14:52.112  64   9  11   6336     7.93   5139   81.11
2023-09-28T23:14:56.112  64   9  11   6336     7.74   5140   81.12
2023-09-28T23:15:00.112  64   9  11   6336     7.59   5096   80.43
2023-09-28T23:15:04.112  64   9  11   6336     7.62   5079   80.16
2023-09-28T23:15:08.112  64   9  11   6336     7.64   5082   80.21
2023-09-28T23:15:12.112  64   9  11   6336     7.50   5061   79.88
2023-09-28T23:15:16.112  64   9  11   6336     7.52   5093   80.38
2023-09-28T23:15:20.112  64   9  11   6336     7.76   5127   80.92
2023-09-28T23:15:24.112  64   9  11   6336     7.66   5066   79.96
2023-09-28T23:15:28.112  64   9  11   6336     7.62   5076   80.11
2023-09-28T23:15:32.112  64   9  11   6336     7.44   5065   79.94
2023-09-28T23:15:36.112  64   9  11   6336     7.78   5062   79.89
2023-09-28T23:15:40.112  64   9  11   6336     7.59   5055   79.78
2023-09-28T23:15:44.112  64   9  11   6336     7.52   5075   80.10
2023-09-28T23:15:48.112  64   9  11   6336     7.66   5083   80.22
2023-09-28T23:15:52.112  64   9  11   6336     7.79   5153   81.33
2023-09-28T23:15:56.112  64   9  11   6336     7.97   5136   81.06
2023-09-28T23:16:00.112  64   9  11   6336     7.62   5076   80.11
2023-09-28T23:16:04.112  64   9  11   6336     7.67   5087   80.29
2023-09-28T23:16:08.112  64   9  11   6336     7.58   5088   80.30
2023-09-28T23:16:12.112  64   9  11   6336     7.80   5119   80.79
2023-09-28T23:16:16.112  64   9  11   6336     7.63   5090   80.33
2023-09-28T23:16:20.112  64   9  11   6336     7.52   5061   79.88
2023-09-28T23:16:24.112  64   9  11   6336     7.62   5114   80.71
2023-09-28T23:16:28.112  64   9  11   6336     7.84   5107   80.60
2023-09-28T23:16:32.112  64   9  11   6336     7.79   5090   80.33
2023-09-28T23:16:36.112  64   9  11   6336     7.75   5122   80.84
2023-09-28T23:16:40.112  64   9  11   6336     7.77   5114   80.71
2023-09-28T23:16:44.112  64   9  11   6336     7.78   5129   80.95
2023-09-28T23:16:48.112  64   9  11   6336     7.71   5115   80.73
2023-09-28T23:16:52.112  64   9  11   6336     7.80   5117   80.76
2023-09-28T23:16:56.112  64   9  11   6336     7.75   5138   81.09
2023-09-28T23:17:00.112  64   9  11   6336     8.15   5148   81.25
2023-09-28T23:17:04.112  64   9  11   6336     7.93   5100   80.49
2023-09-28T23:17:08.112  64   9  11   6336     7.58   5150   81.28
2023-09-28T23:17:12.112  64   9  11   6336     7.86   5127   80.92
2023-09-28T23:17:16.112  64   9  11   6336     7.86   5161   81.46
2023-09-28T23:17:20.112  64   9  11   6336     7.86   5122   80.84
2023-09-28T23:17:24.112  64   9  11   6336     7.81   5146   81.22
2023-09-28T23:17:28.112  64   9  11   6336     7.77   5124   80.87
2023-09-28T23:17:32.112  64   9  11   6336     8.00   5138   81.09
2023-09-28T23:17:36.112  64   9  11   6336     8.01   5148   81.25
2023-09-28T23:17:40.112  64   9  11   6336     7.97   5173   81.64
2023-09-28T23:17:44.112  64   9  11   6336     8.01   5235   82.62
2023-09-28T23:17:48.112  64   9  11   6336     7.91   5149   81.27
2023-09-28T23:17:52.113  64   9  11   6336     7.81   5124   80.87
2023-09-28T23:17:56.113  64   9  11   6336     7.91   5116   80.74
2023-09-28T23:18:00.113  64   9  11   6336     7.77   5105   80.57
2023-09-28T23:18:04.113  64   9  11   6336     7.81   5118   80.78
2023-09-28T23:18:08.113  64   9  11   6336     7.78   5124   80.87
2023-09-28T23:18:12.113  64   9  11   6336     7.82   5111   80.67
2023-09-28T23:18:16.113  64   9  11   6336     7.73   5132   81.00
2023-09-28T23:18:20.113  64   9  11   6336     7.98   5087   80.29
2023-09-28T23:18:24.113  64   9  11   6336     7.89   5154   81.34
2023-09-28T23:18:28.113  64   9  11   6336     7.84   5152   81.31
2023-09-28T23:18:32.113  64   9  11   6336     7.83   5105   80.57
2023-09-28T23:18:36.113  64   9  11   6336     7.79   5148   81.25
2023-09-28T23:18:40.113  64   9  11   6336     8.05   5180   81.76
2023-09-28T23:18:44.113  64   9  11   6336     7.80   5204   82.13
2023-09-28T23:18:48.113  64   9  11   6336     7.77   5102   80.52
2023-09-28T23:18:52.113  64   9  11   6336     7.75   5126   80.90
2023-09-28T23:18:56.113  64   9  11   6336     7.62   5080   80.18
2023-09-28T23:19:00.113  64   9  11   6336     7.92   5122   80.84
2023-09-28T23:19:04.113  64   9  11   6336     7.72   5087   80.29
2023-09-28T23:19:08.113  64   9  11   6336     7.91   5150   81.28
2023-09-28T23:19:12.113  64   9  11   6336     7.88   5135   81.04
2023-09-28T23:19:16.113  64   9  11   6336     7.86   5155   81.36
2023-09-28T23:19:20.113  64   9  11   6336     7.92   5164   81.50
2023-09-28T23:19:24.113  64   9  11   6336     7.73   5126   80.90
2023-09-28T23:19:28.113  64   9  11   6336     7.73   5117   80.76
2023-09-28T23:19:32.113  64   9  11   6336     7.87   5093   80.38
2023-09-28T23:19:36.113  64   9  11   6336     7.49   5062   79.89
2023-09-28T23:19:40.113  64   9  11   6336     7.76   5103   80.54
2023-09-28T23:19:44.113  64   9  11   6336     7.77   5092   80.37
2023-09-28T23:19:48.113  64   9  11   6336     7.66   5143   81.17
2023-09-28T23:19:52.113  64   9  11   6336     7.88   5120   80.81
2023-09-28T23:19:56.113  64   9  11   6336     7.66   5129   80.95
2023-09-28T23:20:00.113  64   9  11   6336     7.63   5096   80.43
2023-09-28T23:20:04.113  64   9  11   6336     7.90   5091   80.35
2023-09-28T23:20:08.113  64   9  11   6336     7.91   5168   81.57
2023-09-28T23:20:12.113  64   9  11   6336     7.68   5064   79.92
2023-09-28T23:20:16.113  64   9  11   6336     7.66   5085   80.26
2023-09-28T23:20:20.113  64   9  11   6336     7.62   5053   79.75
2023-09-28T23:20:24.113  64   9  11   6336     7.54   5071   80.03
2023-09-28T23:20:28.113  64   9  11   6336     7.63   5050   79.70
2023-09-28T23:20:32.113  64   9  11   6336     7.80   5058   79.83
2023-09-28T23:20:36.113  64   9  11   6336     7.85   5062   79.89
2023-09-28T23:20:40.113  64   9  11   6336     8.00   5125   80.89
2023-09-28T23:20:44.113  64   9  11   6336     7.80   5092   80.37
2023-09-28T23:20:48.113  64   9  11   6336     7.84   5091   80.35
2023-09-28T23:20:52.113  64   9  11   6336     7.84   5087   80.29
2023-09-28T23:20:56.113  64   9  11   6336     7.66   5074   80.08
2023-09-28T23:21:00.113  64   9  11   6336     7.70   5102   80.52
2023-09-28T23:21:04.113  64   9  11   6336     7.65   5096   80.43
2023-09-28T23:21:08.113  64   9  11   6336     7.86   5100   80.49
2023-09-28T23:21:12.113  64   9  11   6336     7.63   5053   79.75
2023-09-28T23:21:16.113  64   9  11   6336     7.56   5060   79.86
2023-09-28T23:21:20.113  64   9  11   6336     7.46   5022   79.26
2023-09-28T23:21:24.113  64   9  11   6336     7.43   5053   79.75
2023-09-28T23:21:28.113  64   9  11   6336     7.46   5010   79.07
2023-09-28T23:21:32.113  64   9  11   6336     7.52   5053   79.75
2023-09-28T23:21:36.113  64   9  11   6336     7.60   5098   80.46
2023-09-28T23:21:40.113  64   9  11   6336     7.56   5080   80.18
2023-09-28T23:21:44.113  64   9  11   6336     7.51   5090   80.33
2023-09-28T23:21:48.113  64   9  11   6336     7.59   5056   79.80
2023-09-28T23:21:52.113  64   9  11   6336     7.45   5066   79.96
2023-09-28T23:21:56.113  64   9  11   6336     7.48   5051   79.72
2023-09-28T23:22:00.113  64   9  11   6336     7.82   5130   80.97
2023-09-28T23:22:04.113  64   9  11   6336     7.83   5082   80.21
2023-09-28T23:22:08.113  64   9  11   6336     7.86   5115   80.73
2023-09-28T23:22:12.113  64   9  11   6336     7.92   5112   80.68
2023-09-28T23:22:16.113  64   9  11   6336     7.92   5104   80.56
2023-09-28T23:22:20.113  64   9  11   6336     7.95   5114   80.71
2023-09-28T23:22:24.113  64   9  11   6336     7.91   5111   80.67
2023-09-28T23:22:28.113  64   9  11   6336     7.76   5093   80.38
2023-09-28T23:22:32.113  64   9  11   6336     8.03   5148   81.25
2023-09-28T23:22:36.113  64   9  11   6336     7.73   5112   80.68
2023-09-28T23:22:40.113  64   9  11   6336     7.85   5098   80.46
2023-09-28T23:22:44.113  64   9  11   6336     7.75   5067   79.97
2023-09-28T23:22:48.113  64   9  11   6336     7.61   5081   80.19
2023-09-28T23:22:52.113  64   9  11   6336     7.78   5144   81.19
2023-09-28T23:22:56.113  64   9  11   6336     7.82   5126   80.90
2023-09-28T23:23:00.113  64   9  11   6336     7.58   5165   81.52
2023-09-28T23:23:04.113  64   9  11   6336     7.95   5147   81.23
2023-09-28T23:23:08.113  64   9  11   6336     7.99   5160   81.44
2023-09-28T23:23:12.113  64   9  11   6336     7.87   5095   80.41
2023-09-28T23:23:16.113  64   9  11   6336     7.74   5062   79.89
2023-09-28T23:23:20.113  64   9  11   6336     7.72   5162   81.47
2023-09-28T23:23:24.113  64   9  11   6336     7.81   5176   81.69
2023-09-28T23:23:28.113  64   9  11   6336     7.57   5089   80.32
2023-09-28T23:23:32.113  64   9  11   6336     7.78   5130   80.97
2023-09-28T23:23:36.113  64   9  11   6336     7.54   5118   80.78
2023-09-28T23:23:40.113  64   9  11   6336     7.95   5109   80.63
2023-09-28T23:23:44.113  64   9  11   6336     7.80   5095   80.41
2023-09-28T23:23:48.113  64   9  11   6336     7.77   5120   80.81
2023-09-28T23:23:52.113  64   9  11   6336     7.93   5112   80.68
2023-09-28T23:23:56.113  64   9  11   6336     7.68   5142   81.16
2023-09-28T23:24:00.113  64   9  11   6336     7.77   5143   81.17
2023-09-28T23:24:04.113  64   9  11   6336     7.77   5110   80.65
2023-09-28T23:24:08.113  64   9  11   6336     7.81   5112   80.68
2023-09-28T23:24:12.113  64   9  11   6336     7.88   5114   80.71
2023-09-28T23:24:16.113  64   9  11   6336     7.81   5097   80.45
2023-09-28T23:24:20.113  64   9  11   6336     7.90   5149   81.27
2023-09-28T23:24:24.113  64   9  11   6336     7.89   5086   80.27
2023-09-28T23:24:28.113  64   9  11   6336     7.82   5109   80.63
2023-09-28T23:24:32.113  64   9  11   6336     7.78   5123   80.86
2023-09-28T23:24:36.113  64   9  11   6336     7.81   5132   81.00
2023-09-28T23:24:40.113  64   9  11   6336     8.07   5136   81.06
2023-09-28T23:24:44.113  64   9  11   6336     8.02   5118   80.78
2023-09-28T23:24:48.113  64   9  11   6336     7.93   5142   81.16
2023-09-28T23:24:52.113  64   9  11   6336     8.09   5153   81.33
2023-09-28T23:24:56.113  64   9  11   6336     8.02   5141   81.14
2023-09-28T23:25:00.113  64   9  11   6336     7.72   5079   80.16
2023-09-28T23:25:04.113  64   9  11   6336     7.92   5108   80.62
2023-09-28T23:25:08.113  64   9  11   6336     7.69   5077   80.13
2023-09-28T23:25:12.113  64   9  11   6336     7.59   5071   80.03
2023-09-28T23:25:16.113  64   9  11   6336     7.58   5068   79.99
2023-09-28T23:25:20.113  64   9  11   6336     7.60   5050   79.70
2023-09-28T23:25:24.113  64   9  11   6336     7.62   5067   79.97
2023-09-28T23:25:28.113  64   9  11   6336     7.45   5045   79.62
2023-09-28T23:25:32.113  64   9  11   6336     7.68   5097   80.45
2023-09-28T23:25:36.113  64   9  11   6336     7.63   5045   79.62
2023-09-28T23:25:40.113  64   9  11   6336     7.74   5113   80.70
2023-09-28T23:25:44.113  64   9  11   6336     7.71   5072   80.05
2023-09-28T23:25:48.113  64   9  11   6336     7.60   5053   79.75
2023-09-28T23:25:52.113  64   9  11   6336     7.59   5065   79.94
2023-09-28T23:25:56.113  64   9  11   6336     7.61   5037   79.50
2023-09-28T23:26:00.113  64   9  11   6336     7.95   5098   80.46
2023-09-28T23:26:04.113  64   9  11   6336     7.91   5098   80.46
2023-09-28T23:26:08.113  64   9  11   6336     8.00   5159   81.42
2023-09-28T23:26:12.113  64   9  11   6336     7.98   5187   81.87
2023-09-28T23:26:16.113  64   9  11   6336     7.97   5229   82.53
2023-09-28T23:26:20.113  64   9  11   6336     7.34   5165   81.52
2023-09-28T23:26:24.113  64   9  11   6336     7.52   5212   82.26
2023-09-28T23:26:28.113  64   9  11   6336     7.53   5170   81.60
2023-09-28T23:26:32.113  64   9  11   6336     7.60   5170   81.60
2023-09-28T23:26:36.113  64   9  11   6336     7.46   5168   81.57
2023-09-28T23:26:40.113  64   9  11   6336     7.56   5202   82.10
2023-09-28T23:26:44.113  64   9  11   6336     7.62   5174   81.66
2023-09-28T23:26:48.113  64   9  11   6336     7.64   5180   81.76
2023-09-28T23:26:52.113  64   9  11   6336     7.50   5147   81.23
2023-09-28T23:26:56.113  64   9  11   6336     7.79   5235   82.62
2023-09-28T23:27:00.114  64   9  11   6336     7.58   5132   81.00
2023-09-28T23:27:04.114  64   9  11   6336     7.78   5187   81.87
2023-09-28T23:27:08.114  64   9  11   6336     7.98   5145   81.20
2023-09-28T23:27:12.114  64   9  11   6336     8.04   5130   80.97
2023-09-28T23:27:16.114  64   9  11   6336     7.91   5137   81.08
2023-09-28T23:27:20.114  64   9  11   6336     8.03   5137   81.08
2023-09-28T23:27:24.114  64   9  11   6336     7.88   5121   80.82
2023-09-28T23:27:28.114  64   9  11   6336     7.89   5091   80.35
2023-09-28T23:27:32.114  64   9  11   6336     8.00   5132   81.00
2023-09-28T23:27:36.114  64   9  11   6336     7.70   5079   80.16
2023-09-28T23:27:40.114  64   9  11   6336     7.89   5134   81.03
2023-09-28T23:27:44.114  64   9  11   6336     7.91   5147   81.23
2023-09-28T23:27:48.114  64   9  11   6336     7.62   5089   80.32
2023-09-28T23:27:52.114  64   9  11   6336     7.74   5169   81.58
2023-09-28T23:27:56.114  64   9  11   6336     8.04   5167   81.55
2023-09-28T23:28:00.114  64   9  11   6336     7.93   5151   81.30
2023-09-28T23:28:04.114  64   9  11   6336     8.13   5171   81.61
2023-09-28T23:28:08.114  64   9  11   6336     7.78   5144   81.19
2023-09-28T23:28:12.114  64   9  11   6336     7.88   5167   81.55
2023-09-28T23:28:16.114  64   9  11   6336     7.91   5163   81.49
2023-09-28T23:28:20.114  64   9  11   6336     8.01   5195   81.99
2023-09-28T23:28:24.114  64   9  11   6336     8.01   5121   80.82
2023-09-28T23:28:28.114  64   9  11   6336     8.14   5176   81.69
2023-09-28T23:28:32.114  64   9  11   6336     8.00   5196   82.01
2023-09-28T23:28:36.114  64   9  11   6336     8.05   5169   81.58
2023-09-28T23:28:40.114  64   9  11   6336     7.75   5141   81.14
2023-09-28T23:28:44.114  64   9  11   6336     7.88   5130   80.97
2023-09-28T23:28:48.114  64   9  11   6336     8.07   5186   81.85
2023-09-28T23:28:52.114  64   9  11   6336     8.15   5153   81.33
2023-09-28T23:28:56.114  64   9  11   6336     7.90   5177   81.71
2023-09-28T23:29:00.114  64   9  11   6336     7.75   5078   80.15
2023-09-28T23:29:04.114  64   9  11   6336     7.59   5134   81.03
2023-09-28T23:29:08.114  64   9  11   6336     7.93   5039   79.53
2023-09-28T23:29:12.114  64   9  11   6336     7.77   5055   79.78
2023-09-28T23:29:16.114  64   9  11   6336     8.00   5058   79.83
2023-09-28T23:29:20.114  64   9  11   6336     7.71   5057   79.81
2023-09-28T23:29:24.114  64   9  11   6336     7.72   5084   80.24
2023-09-28T23:29:28.114  64   9  11   6336     7.91   5062   79.89
2023-09-28T23:29:32.114  64   9  11   6336     7.98   5081   80.19
2023-09-28T23:29:36.114  64   9  11   6336     8.16   5097   80.45
2023-09-28T23:29:40.114  64   9  11   6336     8.04   5141   81.14
2023-09-28T23:29:44.114  64   9  11   6336     7.93   5108   80.62
2023-09-28T23:29:48.114  64   9  11   6336     8.01   5115   80.73
2023-09-28T23:29:52.114  64   9  11   6336     8.04   5133   81.01
2023-09-28T23:29:56.114  64   9  11   6336     8.10   5129   80.95
2023-09-28T23:30:00.114  64   9  11   6336     7.91   5081   80.19
2023-09-28T23:30:04.114  64   9  11   6336     7.97   5124   80.87
2023-09-28T23:30:08.114  64   9  11   6336     7.85   5122   80.84
2023-09-28T23:30:12.114  64   9  11   6336     8.08   5181   81.77
2023-09-28T23:30:16.114  64   9  11   6336     8.02   5150   81.28
2023-09-28T23:30:20.114  64   9  11   6336     8.19   5170   81.60
2023-09-28T23:30:24.114  64   9  11   6336     8.21   5180   81.76
2023-09-28T23:30:28.114  64   9  11   6336     8.14   5126   80.90
2023-09-28T23:30:32.114  64   9  11   6336     7.93   5114   80.71
2023-09-28T23:30:36.114  64   9  11   6336     8.12   5163   81.49
2023-09-28T23:30:40.114  64   9  11   6336     8.20   5186   81.85
2023-09-28T23:30:44.114  64   9  11   6336     7.89   5157   81.39
2023-09-28T23:30:48.114  64   9  11   6336     8.15   5200   82.07
2023-09-28T23:30:52.114  64   9  11   6336     7.89   5124   80.87
2023-09-28T23:30:56.114  64   9  11   6336     7.98   5113   80.70
2023-09-28T23:31:00.114  64   9  11   6336     7.90   5148   81.25
2023-09-28T23:31:04.114  64   9  11   6336     7.96   5129   80.95
2023-09-28T23:31:08.114  64   9  11   6336     7.94   5099   80.48
2023-09-28T23:31:12.114  64   9  11   6336     7.91   5091   80.35
2023-09-28T23:31:16.114  64   9  11   6336     7.86   5153   81.33
2023-09-28T23:31:20.114  64   9  11   6336     8.02   5152   81.31
2023-09-28T23:31:24.114  64   9  11   6336     7.95   5127   80.92
2023-09-28T23:31:28.114  64   9  11   6336     7.81   5124   80.87
2023-09-28T23:31:32.114  64   9  11   6336     8.03   5142   81.16
2023-09-28T23:31:36.114  64   9  11   6336     7.71   5151   81.30
2023-09-28T23:31:40.114  64   9  11   6336     7.70   5132   81.00
2023-09-28T23:31:44.114  64   9  11   6336     7.54   5138   81.09
2023-09-28T23:31:48.114  64   9  11   6336     7.88   5114   80.71
2023-09-28T23:31:52.114  64   9  11   6336     8.07   5139   81.11
2023-09-28T23:31:56.114  64   9  11   6336     8.05   5146   81.22
2023-09-28T23:32:00.114  64   9  11   6336     8.08   5169   81.58
2023-09-28T23:32:04.114  64   9  11   6336     7.93   5106   80.59
2023-09-28T23:32:08.114  64   9  11   6336     8.09   5127   80.92
2023-09-28T23:32:12.114  64   9  11   6336     7.88   5113   80.70
2023-09-28T23:32:16.114  64   9  11   6336     7.88   5136   81.06
2023-09-28T23:32:20.114  64   9  11   6336     8.08   5123   80.86
2023-09-28T23:32:24.114  64   9  11   6336     7.88   5106   80.59
2023-09-28T23:32:28.114  64   9  11   6336     8.05   5142   81.16
2023-09-28T23:32:32.114  64   9  11   6336     7.85   5146   81.22
2023-09-28T23:32:36.114  64   9  11   6336     8.12   5135   81.04
2023-09-28T23:32:40.114  64   9  11   6336     7.95   5168   81.57
2023-09-28T23:32:44.114  64   9  11   6336     7.88   5171   81.61
2023-09-28T23:32:48.114  64   9  11   6336     7.81   5113   80.70
2023-09-28T23:32:52.114  64   9  11   6336     7.78   5164   81.50
2023-09-28T23:32:56.114  64   9  11   6336     8.05   5171   81.61
2023-09-28T23:33:00.114  64   9  11   6336     7.76   5143   81.17
2023-09-28T23:33:04.114  64   9  11   6336     7.93   5202   82.10
2023-09-28T23:33:08.114  64   9  11   6336     7.56   5177   81.71
2023-09-28T23:33:12.114  64   9  11   6336     7.69   5193   81.96
2023-09-28T23:33:16.114  64   9  11   6336     7.60   5141   81.14
2023-09-28T23:33:20.114  64   9  11   6336     7.80   5180   81.76
2023-09-28T23:33:24.114  64   9  11   6336     7.68   5169   81.58
2023-09-28T23:33:28.114  64   9  11   6336     7.72   5184   81.82
2023-09-28T23:33:32.114  64   9  11   6336     7.85   5216   82.32
2023-09-28T23:33:36.114  64   9  11   6336     7.58   5182   81.79
2023-09-28T23:33:40.114  64   9  11   6336     7.97   5151   81.30
2023-09-28T23:33:44.114  64   9  11   6336     7.98   5195   81.99
2023-09-28T23:33:48.114  64   9  11   6336     7.90   5156   81.38
2023-09-28T23:33:52.114  64   9  11   6336     8.03   5151   81.30
2023-09-28T23:33:56.114  64   9  11   6336     8.20   5145   81.20
2023-09-28T23:34:00.114  64   9  11   6336     8.16   5154   81.34
2023-09-28T23:34:04.114  64   9  11   6336     8.28   5180   81.76
2023-09-28T23:34:08.114  64   9  11   6336     8.11   5153   81.33
2023-09-28T23:34:12.114  64   9  11   6336     8.19   5176   81.69
2023-09-28T23:34:16.114  64   9  11   6336     8.02   5144   81.19
2023-09-28T23:34:20.114  64   9  11   6336     7.97   5150   81.28
2023-09-28T23:34:24.114  64   9  11   6336     7.87   5133   81.01
2023-09-28T23:34:28.114  64   9  11   6336     8.15   5159   81.42
2023-09-28T23:34:32.114  64   9  11   6336     7.91   5161   81.46
2023-09-28T23:34:36.114  64   9  11   6336     7.88   5205   82.15
2023-09-28T23:34:40.114  64   9  11   6336     8.14   5152   81.31
2023-09-28T23:34:44.114  64   9  11   6336     8.23   5132   81.00
2023-09-28T23:34:48.114  64   9  11   6336     7.72   5166   81.53
2023-09-28T23:34:52.114  64   9  11   6336     7.52   5178   81.72
2023-09-28T23:34:56.114  64   9  11   6336     7.77   5162   81.47
2023-09-28T23:35:00.114  64   9  11   6336     7.80   5179   81.74
2023-09-28T23:35:04.114  64   9  11   6336     7.66   5171   81.61
2023-09-28T23:35:08.114  64   9  11   6336     7.74   5163   81.49
2023-09-28T23:35:12.114  64   9  11   6336     7.75   5213   82.28
2023-09-28T23:35:16.114  64   9  11   6336     7.64   5159   81.42
2023-09-28T23:35:20.114  64   9  11   6336     7.70   5173   81.64
2023-09-28T23:35:24.114  64   9  11   6336     7.62   5216   82.32
2023-09-28T23:35:28.114  64   9  11   6336     7.43   5130   80.97
2023-09-28T23:35:32.114  64   9  11   6336     7.64   5160   81.44
2023-09-28T23:35:36.114  64   9  11   6336     7.62   5137   81.08
2023-09-28T23:35:40.114  64   9  11   6336     7.53   5160   81.44
2023-09-28T23:35:44.114  64   9  11   6336     7.61   5153   81.33
2023-09-28T23:35:48.114  64   9  11   6336     7.61   5156   81.38
2023-09-28T23:35:52.114  64   9  11   6336     7.78   5153   81.33
2023-09-28T23:35:56.114  64   9  11   6336     7.73   5158   81.41
2023-09-28T23:36:00.114  64   9  11   6336     8.03   5160   81.44
2023-09-28T23:36:04.115  64   9  11   6336     7.80   5153   81.33
2023-09-28T23:36:08.115  64   9  11   6336     7.81   5165   81.52
2023-09-28T23:36:12.115  64   9  11   6336     7.71   5176   81.69
2023-09-28T23:36:16.115  64   9  11   6336     7.73   5211   82.24
2023-09-28T23:36:20.115  64   9  11   6336     8.11   5150   81.28
2023-09-28T23:36:24.115  64   9  11   6336     8.18   5158   81.41
2023-09-28T23:36:28.115  64   9  11   6336     8.28   5198   82.04
2023-09-28T23:36:32.115  64   9  11   6336     8.07   5178   81.72
2023-09-28T23:36:36.115  64   9  11   6336     8.20   5170   81.60
2023-09-28T23:36:40.115  64   9  11   6336     8.19   5134   81.03
2023-09-28T23:36:44.115  64   9  11   6336     8.14   5141   81.14
2023-09-28T23:36:48.115  64   9  11   6336     8.06   5135   81.04
2023-09-28T23:36:52.115  64   9  11   6336     8.24   5175   81.68
2023-09-28T23:36:56.115  64   9  11   6336     7.94   5170   81.60
2023-09-28T23:37:00.115  64   9  11   6336     8.00   5137   81.08
2023-09-28T23:37:04.115  64   9  11   6336     8.02   5143   81.17
2023-09-28T23:37:08.115  64   9  11   6336     7.98   5104   80.56
2023-09-28T23:37:12.115  64   9  11   6336     8.14   5150   81.28
2023-09-28T23:37:16.115  64   9  11   6336     7.96   5184   81.82
2023-09-28T23:37:20.115  64   9  11   6336     7.89   5115   80.73
2023-09-28T23:37:24.115  64   9  11   6336     8.27   5153   81.33
2023-09-28T23:37:28.115  64   9  11   6336     7.93   5081   80.19
2023-09-28T23:37:32.115  64   9  11   6336     8.01   5165   81.52
2023-09-28T23:37:36.115  64   9  11   6336     8.01   5143   81.17
2023-09-28T23:37:40.115  64   9  11   6336     7.94   5130   80.97
2023-09-28T23:37:44.115  64   9  11   6336     8.08   5157   81.39
2023-09-28T23:37:48.115  64   9  11   6336     7.80   5144   81.19
2023-09-28T23:37:52.115  64   9  11   6336     8.03   5155   81.36
2023-09-28T23:37:56.115  64   9  11   6336     7.89   5122   80.84
2023-09-28T23:38:00.115  64   9  11   6336     7.89   5116   80.74
2023-09-28T23:38:04.115  64   9  11   6336     8.01   5137   81.08
2023-09-28T23:38:08.115  64   9  11   6336     7.92   5154   81.34
2023-09-28T23:38:12.115  64   9  11   6336     8.15   5180   81.76
2023-09-28T23:38:16.115  64   9  11   6336     8.02   5100   80.49
2023-09-28T23:38:20.115  64   9  11   6336     7.92   5086   80.27
2023-09-28T23:38:24.115  64   9  11   6336     8.05   5084   80.24
2023-09-28T23:38:28.115  64   9  11   6336     8.01   5146   81.22
2023-09-28T23:38:32.115  64   9  11   6336     8.01   5114   80.71
2023-09-28T23:38:36.115  64   9  11   6336     8.03   5116   80.74
2023-09-28T23:38:40.115  64   9  11   6336     7.95   5123   80.86
2023-09-28T23:38:44.115  64   9  11   6336     8.11   5122   80.84
2023-09-28T23:38:48.115  64   9  11   6336     8.05   5152   81.31
2023-09-28T23:38:52.115  64   9  11   6336     8.00   5172   81.63
2023-09-28T23:38:56.115  64   9  11   6336     7.94   5114   80.71
2023-09-28T23:39:00.115  64   9  11   6336     8.11   5135   81.04
2023-09-28T23:39:04.115  64   9  11   6336     7.91   5130   80.97
2023-09-28T23:39:08.115  64   9  11   6336     7.94   5120   80.81
2023-09-28T23:39:12.115  64   9  11   6336     8.14   5165   81.52
2023-09-28T23:39:16.115  64   9  11   6336     8.20   5176   81.69
2023-09-28T23:39:20.115  64   9  11   6336     8.35   5189   81.90
2023-09-28T23:39:24.115  64   9  11   6336     8.45   5202   82.10
2023-09-28T23:39:28.115  64   9  11   6336     7.87   5154   81.34
2023-09-28T23:39:32.115  64   9  11   6336     8.00   5161   81.46
2023-09-28T23:39:36.115  64   9  11   6336     8.08   5118   80.78
2023-09-28T23:39:40.115  64   9  11   6336     8.05   5149   81.27
2023-09-28T23:39:44.115  64   9  11   6336     8.28   5130   80.97
2023-09-28T23:39:48.115  64   9  11   6336     8.30   5162   81.47
2023-09-28T23:39:52.115  64   9  11   6336     8.14   5143   81.17
2023-09-28T23:39:56.115  64   9  11   6336     8.15   5135   81.04
2023-09-28T23:40:00.115  64   9  11   6336     8.13   5138   81.09
2023-09-28T23:40:04.115  64   9  11   6336     8.09   5145   81.20
2023-09-28T23:40:08.115  64   9  11   6336     8.31   5138   81.09
2023-09-28T23:40:12.115  64   9  11   6336     8.10   5127   80.92
2023-09-28T23:40:16.115  64   9  11   6336     8.10   5116   80.74
2023-09-28T23:40:20.115  64   9  11   6336     8.06   5158   81.41
2023-09-28T23:40:24.115  64   9  11   6336     8.08   5150   81.28
2023-09-28T23:40:28.115  64   9  11   6336     8.04   5187   81.87
2023-09-28T23:40:32.115  64   9  11   6336     7.87   5194   81.98
2023-09-28T23:40:36.115  64   9  11   6336     7.87   5184   81.82
2023-09-28T23:40:40.115  64   9  11   6336     7.84   5142   81.16
2023-09-28T23:40:44.115  64   9  11   6336     7.90   5217   82.34
2023-09-28T23:40:48.115  64   9  11   6336     7.81   5193   81.96
2023-09-28T23:40:52.115  64   9  11   6336     7.86   5233   82.59
2023-09-28T23:40:56.115  64   9  11   6336     7.78   5202   82.10
2023-09-28T23:41:00.115  64   9  11   6336     7.89   5210   82.23
2023-09-28T23:41:04.115  64   9  11   6336     7.93   5252   82.89
2023-09-28T23:41:08.115  64   9  11   6336     7.77   5228   82.51
2023-09-28T23:41:12.115  64   9  11   6336     7.83   5222   82.42
2023-09-28T23:41:16.115  64   9  11   6336     7.76   5193   81.96
2023-09-28T23:41:20.115  64   9  11   6336     7.80   5242   82.73
2023-09-28T23:41:24.115  64   9  11   6336     7.70   5225   82.47
2023-09-28T23:41:28.115  64   9  11   6336     7.73   5207   82.18
2023-09-28T23:41:32.115  64   9  11   6336     7.75   5246   82.80
2023-09-28T23:41:36.115  64   9  11   6336     7.72   5211   82.24
2023-09-28T23:41:40.115  64   9  11   6336     7.59   5256   82.95
2023-09-28T23:41:44.115  64   9  11   6336     7.69   5284   83.40
2023-09-28T23:41:48.115  64   9  11   6336     7.72   5248   82.83
2023-09-28T23:41:52.115  64   9  11   6336     7.66   5232   82.58
2023-09-28T23:41:56.115  64   9  11   6336     7.71   5236   82.64
2023-09-28T23:42:00.115  64   9  11   6336     7.80   5226   82.48
2023-09-28T23:42:04.115  64   9  11   6336     7.92   5251   82.88
2023-09-28T23:42:08.115  64   9  11   6336     7.94   5222   82.42
2023-09-28T23:42:12.115  64   9  11   6336     8.16   5242   82.73
2023-09-28T23:42:16.115  64   9  11   6336     7.94   5226   82.48
2023-09-28T23:42:20.115  64   9  11   6336     7.88   5240   82.70
2023-09-28T23:42:24.115  64   9  11   6336     7.88   5204   82.13
2023-09-28T23:42:28.115  64   9  11   6336     7.92   5207   82.18
2023-09-28T23:42:32.115  64   9  11   6336     7.91   5257   82.97
2023-09-28T23:42:36.115  64   9  11   6336     7.84   5198   82.04
2023-09-28T23:42:40.115  64   9  11   6336     8.00   5219   82.37
2023-09-28T23:42:44.115  64   9  11   6336     8.02   5194   81.98
2023-09-28T23:42:48.115  64   9  11   6336     8.01   5194   81.98
2023-09-28T23:42:52.115  64   9  11   6336     8.24   5204   82.13
2023-09-28T23:42:56.115  64   9  11   6336     8.29   5215   82.31
2023-09-28T23:43:00.115  64   9  11   6336     8.20   5227   82.50
2023-09-28T23:43:04.115  64   9  11   6336     8.43   5227   82.50
2023-09-28T23:43:08.115  64   9  11   6336     8.12   5202   82.10
2023-09-28T23:43:12.115  64   9  11   6336     8.22   5246   82.80
2023-09-28T23:43:16.115  64   9  11   6336     7.76   5193   81.96
2023-09-28T23:43:20.115  64   9  11   6336     8.08   5226   82.48
2023-09-28T23:43:24.115  64   9  11   6336     7.97   5221   82.40
2023-09-28T23:43:28.115  64   9  11   6336     8.00   5188   81.88
2023-09-28T23:43:32.115  64   9  11   6336     8.08   5200   82.07
2023-09-28T23:43:36.115  64   9  11   6336     8.22   5228   82.51
2023-09-28T23:43:40.115  64   9  11   6336     8.09   5224   82.45
2023-09-28T23:43:44.115  64   9  11   6336     8.09   5198   82.04
2023-09-28T23:43:48.115  64   9  11   6336     8.03   5204   82.13
2023-09-28T23:43:52.115  64   9  11   6336     8.13   5212   82.26
2023-09-28T23:43:56.115  64   9  11   6336     8.18   5218   82.35
2023-09-28T23:44:00.115  64   9  11   6336     8.22   5224   82.45
2023-09-28T23:44:04.115  64   9  11   6336     8.31   5154   81.34
2023-09-28T23:44:08.115  64   9  11   6336     8.06   5245   82.78
2023-09-28T23:44:12.115  64   9  11   6336     7.89   5197   82.02
2023-09-28T23:44:16.115  64   9  11   6336     7.98   5187   81.87
2023-09-28T23:44:20.115  64   9  11   6336     8.19   5250   82.86
2023-09-28T23:44:24.115  64   9  11   6336     8.18   5193   81.96
2023-09-28T23:44:28.115  64   9  11   6336     7.95   5206   82.17
2023-09-28T23:44:32.115  64   9  11   6336     7.90   5200   82.07
2023-09-28T23:44:36.115  64   9  11   6336     7.91   5211   82.24
2023-09-28T23:44:40.115  64   9  11   6336     7.76   5201   82.09
2023-09-28T23:44:44.115  64   9  11   6336     8.03   5195   81.99
2023-09-28T23:44:48.115  64   9  11   6336     7.89   5201   82.09
2023-09-28T23:44:52.115  64   9  11   6336     8.27   5163   81.49
2023-09-28T23:44:56.115  64   9  11   6336     8.31   5197   82.02
2023-09-28T23:45:00.115  64   9  11   6336     8.06   5179   81.74
2023-09-28T23:45:04.115  64   9  11   6336     8.24   5194   81.98
2023-09-28T23:45:08.116  64   9  11   6336     8.33   5191   81.93
2023-09-28T23:45:12.116  64   9  11   6336     8.07   5171   81.61
2023-09-28T23:45:16.116  64   9  11   6336     8.18   5199   82.05
2023-09-28T23:45:20.116  64   9  11   6336     8.03   5179   81.74
2023-09-28T23:45:24.116  64   9  11   6336     7.85   5226   82.48
2023-09-28T23:45:28.116  64   9  11   6336     8.13   5200   82.07
2023-09-28T23:45:32.116  64   9  11   6336     7.99   5208   82.20
2023-09-28T23:45:36.116  64   9  11   6336     8.12   5191   81.93
2023-09-28T23:45:40.116  64   9  11   6336     8.01   5223   82.43
2023-09-28T23:45:44.116  64   9  11   6336     7.93   5205   82.15
2023-09-28T23:45:48.116  64   9  11   6336     7.94   5189   81.90
2023-09-28T23:45:52.116  64   9  11   6336     8.03   5195   81.99
2023-09-28T23:45:56.116  64   9  11   6336     8.09   5231   82.56
2023-09-28T23:46:00.116  64   9  11   6336     8.04   5202   82.10
2023-09-28T23:46:04.116  64   9  11   6336     7.87   5149   81.27
2023-09-28T23:46:08.116  64   9  11   6336     8.03   5198   82.04
2023-09-28T23:46:12.116  64   9  11   6336     8.31   5179   81.74
2023-09-28T23:46:16.116  64   9  11   6336     8.09   5211   82.24
2023-09-28T23:46:20.116  64   9  11   6336     7.76   5189   81.90
2023-09-28T23:46:24.116  64   9  11   6336     7.88   5210   82.23
2023-09-28T23:46:28.116  64   9  11   6336     7.94   5193   81.96
2023-09-28T23:46:32.116  64   9  11   6336     7.68   5200   82.07
2023-09-28T23:46:36.116  64   9  11   6336     7.61   5195   81.99
2023-09-28T23:46:40.116  64   9  11   6336     7.71   5239   82.69
2023-09-28T23:46:44.116  64   9  11   6336     7.99   5208   82.20
2023-09-28T23:46:48.116  64   9  11   6336     8.05   5150   81.28
2023-09-28T23:46:52.116  64   9  11   6336     8.13   5156   81.38
2023-09-28T23:46:56.116  64   9  11   6336     7.84   5132   81.00
2023-09-28T23:47:00.116  64   9  11   6336     8.03   5153   81.33
2023-09-28T23:47:04.116  64   9  11   6336     8.01   5192   81.94
2023-09-28T23:47:08.116  64   9  11   6336     7.59   5207   82.18
2023-09-28T23:47:12.116  64   9  11   6336     7.64   5186   81.85
2023-09-28T23:47:16.116  64   9  11   6336     7.62   5271   83.19
2023-09-28T23:47:20.116  64   9  11   6336     7.58   5205   82.15
2023-09-28T23:47:24.116  64   9  11   6336     7.75   5234   82.61
2023-09-28T23:47:28.116  64   9  11   6336     7.70   5240   82.70
2023-09-28T23:47:32.116  64   9  11   6336     7.55   5234   82.61
2023-09-28T23:47:36.116  64   9  11   6336     7.80   5225   82.47
2023-09-28T23:47:40.116  64   9  11   6336     7.83   5223   82.43
2023-09-28T23:47:44.116  64   9  11   6336     8.06   5255   82.94
2023-09-28T23:47:48.116  64   9  11   6336     7.65   5247   82.81
2023-09-28T23:47:52.116  64   9  11   6336     8.02   5237   82.65
2023-09-28T23:47:56.116  64   9  11   6336     8.00   5284   83.40
2023-09-28T23:48:00.116  64   9  11   6336     7.81   5236   82.64
2023-09-28T23:48:04.116  64   9  11   6336     7.75   5184   81.82
2023-09-28T23:48:08.116  64   9  11   6336     7.70   5289   83.48
2023-09-28T23:48:12.116  64   9  11   6336     7.75   5254   82.92
2023-09-28T23:48:16.116  64   9  11   6336     7.58   5215   82.31
2023-09-28T23:48:20.116  64   9  11   6336     7.74   5190   81.91
2023-09-28T23:48:24.116  64   9  11   6336     7.72   5220   82.39
2023-09-28T23:48:28.116  64   9  11   6336     7.87   5259   83.00
2023-09-28T23:48:32.116  64   9  11   6336     7.93   5293   83.54
2023-09-28T23:48:36.116  64   9  11   6336     8.31   5196   82.01
2023-09-28T23:48:40.116  64   9  11   6336     7.83   5187   81.87
2023-09-28T23:48:44.116  64   9  11   6336     8.08   5259   83.00
2023-09-28T23:48:48.116  64   9  11   6336     8.03   5226   82.48
2023-09-28T23:48:52.116  64   9  11   6336     7.58   5177   81.71
2023-09-28T23:48:56.116  64   9  11   6336     8.01   5134   81.03
2023-09-28T23:49:00.116  64   9  11   6336     8.20   5173   81.64
2023-09-28T23:49:04.116  64   9  11   6336     8.23   5190   81.91
2023-09-28T23:49:08.116  64   9  11   6336     7.94   5172   81.63
2023-09-28T23:49:12.116  64   9  11   6336     7.74   5281   83.35
2023-09-28T23:49:16.116  64   9  11   6336     7.57   5237   82.65
2023-09-28T23:49:20.116  64   9  11   6336     7.67   5260   83.02
2023-09-28T23:49:24.116  64   9  11   6336     7.80   5229   82.53
2023-09-28T23:49:28.116  64   9  11   6336     7.95   5219   82.37
2023-09-28T23:49:32.116  64   9  11   6336     8.26   5171   81.61
2023-09-28T23:49:36.116  64   9  11   6336     8.07   5166   81.53
2023-09-28T23:49:40.116  64   9  11   6336     8.01   5108   80.62
2023-09-28T23:49:44.116  64   9  11   6336     7.95   5087   80.29
2023-09-28T23:49:48.116  64   9  11   6336     7.86   5130   80.97
2023-09-28T23:49:52.116  64   9  11   6336     8.20   5169   81.58
2023-09-28T23:49:56.116  64   9  11   6336     8.22   5190   81.91
2023-09-28T23:50:00.116  64   9  11   6336     8.03   5223   82.43
2023-09-28T23:50:04.116  64   9  11   6336     8.12   5196   82.01
2023-09-28T23:50:08.116  64   9  11   6336     7.97   5147   81.23
2023-09-28T23:50:12.116  64   9  11   6336     7.95   5166   81.53
2023-09-28T23:50:16.116  64   9  11   6336     8.12   5133   81.01
2023-09-28T23:50:20.116  64   9  11   6336     8.19   5162   81.47
2023-09-28T23:50:24.116  64   9  11   6336     8.27   5201   82.09
2023-09-28T23:50:28.116  64   9  11   6336     8.20   5139   81.11
2023-09-28T23:50:32.116  64   9  11   6336     8.14   5113   80.70
2023-09-28T23:50:36.116  64   9  11   6336     7.93   5189   81.90
2023-09-28T23:50:40.116  64   9  11   6336     7.97   5188   81.88
2023-09-28T23:50:44.116  64   9  11   6336     8.04   5200   82.07
2023-09-28T23:50:48.116  64   9  11   6336     8.13   5127   80.92
2023-09-28T23:50:52.116  64   9  11   6336     8.31   5158   81.41
2023-09-28T23:50:56.116  64   9  11   6336     8.02   5212   82.26
2023-09-28T23:51:00.116  64   9  11   6336     7.91   5160   81.44
2023-09-28T23:51:04.116  64   9  11   6336     8.23   5168   81.57
2023-09-28T23:51:08.116  64   9  11   6336     8.14   5138   81.09
2023-09-28T23:51:12.116  64   9  11   6336     8.18   5121   80.82
2023-09-28T23:51:16.116  64   9  11   6336     8.31   5165   81.52
2023-09-28T23:51:20.116  64   9  11   6336     8.25   5124   80.87
2023-09-28T23:51:24.116  64   9  11   6336     8.31   5130   80.97
2023-09-28T23:51:28.116  64   9  11   6336     8.29   5178   81.72
2023-09-28T23:51:32.116  64   9  11   6336     8.28   5168   81.57
2023-09-28T23:51:36.116  64   9  11   6336     8.29   5196   82.01
2023-09-28T23:51:40.116  64   9  11   6336     8.40   5148   81.25
2023-09-28T23:51:44.116  64   9  11   6336     8.37   5177   81.71
2023-09-28T23:51:48.116  64   9  11   6336     8.40   5204   82.13
2023-09-28T23:51:52.116  64   9  11   6336     8.33   5202   82.10
2023-09-28T23:51:56.116  64   9  11   6336     8.11   5197   82.02
2023-09-28T23:52:00.116  64   9  11   6336     8.15   5176   81.69
2023-09-28T23:52:04.116  64   9  11   6336     8.35   5200   82.07
2023-09-28T23:52:08.116  64   9  11   6336     8.21   5199   82.05
2023-09-28T23:52:12.116  64   9  11   6336     8.30   5248   82.83
2023-09-28T23:52:16.116  64   9  11   6336     8.08   5196   82.01
2023-09-28T23:52:20.116  64   9  11   6336     8.18   5192   81.94
2023-09-28T23:52:24.116  64   9  11   6336     7.96   5182   81.79
2023-09-28T23:52:28.116  64   9  11   6336     8.24   5176   81.69
2023-09-28T23:52:32.116  64   9  11   6336     8.48   5204   82.13
2023-09-28T23:52:36.116  64   9  11   6336     8.24   5165   81.52
2023-09-28T23:52:40.116  64   9  11   6336     8.15   5129   80.95
2023-09-28T23:52:44.116  64   9  11   6336     8.26   5207   82.18
2023-09-28T23:52:48.116  64   9  11   6336     8.78   5330   84.12
2023-09-28T23:52:52.116  64   9  11   6336     8.31   5188   81.88
2023-09-28T23:52:56.116  64   9  11   6336     8.28   5221   82.40
2023-09-28T23:53:00.116  64   9  11   6336     8.75   5293   83.54
2023-09-28T23:53:04.116  64   9  11   6336     8.49   5243   82.75
2023-09-28T23:53:08.116  64   9  11   6336     8.70   5267   83.13
2023-09-28T23:53:12.116  64   9  11   6336     8.50   5283   83.38
2023-09-28T23:53:16.116  64   9  11   6336     8.45   5260   83.02
2023-09-28T23:53:20.116  64   9  11   6336     8.56   5271   83.19
2023-09-28T23:53:24.116  64   9  11   6336     8.66   5252   82.89
2023-09-28T23:53:28.116  64   9  11   6336     8.60   5274   83.24
2023-09-28T23:53:32.116  64   9  11   6336     8.64   5313   83.85
2023-09-28T23:53:36.116  64   9  11   6336     8.45   5299   83.63
2023-09-28T23:53:40.116  64   9  11   6336     8.68   5329   84.11
2023-09-28T23:53:44.116  64   9  11   6336     8.50   5299   83.63
2023-09-28T23:53:48.116  64   9  11   6336     8.37   5273   83.22
2023-09-28T23:53:52.116  64   9  11   6336     8.49   5242   82.73
2023-09-28T23:53:56.116  64   9  11   6336     8.47   5293   83.54
2023-09-28T23:54:00.116  64   9  11   6336     8.15   5317   83.92
2023-09-28T23:54:04.116  64   9  11   6336     8.60   5274   83.24
2023-09-28T23:54:08.116  64   9  11   6336     8.50   5338   84.25
2023-09-28T23:54:12.117  64   9  11   6336     8.27   5252   82.89
2023-09-28T23:54:16.117  64   9  11   6336     8.56   5218   82.35
2023-09-28T23:54:20.117  64   9  11   6336     8.70   5292   83.52
2023-09-28T23:54:24.117  64   9  11   6336     8.78   5272   83.21
2023-09-28T23:54:28.117  64   9  11   6336     8.61   5263   83.07
2023-09-28T23:54:32.117  64   9  11   6336     8.40   5269   83.16
2023-09-28T23:54:36.117  64   9  11   6336     8.84   5281   83.35
2023-09-28T23:54:40.117  64   9  11   6336     8.00   5302   83.68
2023-09-28T23:54:44.117  64   9  11   6336     7.65   5302   83.68
2023-09-28T23:54:48.117  64   9  11   6336     8.74   5276   83.27
2023-09-28T23:54:52.117  64   9  11   6336     8.56   5274   83.24
2023-09-28T23:54:56.117  64   9  11   6336     8.60   5262   83.05
2023-09-28T23:55:00.117  64   9  11   6336     8.55   5254   82.92
2023-09-28T23:55:04.117  64   9  11   6336     8.64   5313   83.85
2023-09-28T23:55:08.117  64   9  11   6336     8.34   5246   82.80
2023-09-28T23:55:12.117  64   9  11   6336     8.50   5276   83.27
2023-09-28T23:55:16.117  64   9  11   6336     8.19   5315   83.89
2023-09-28T23:55:20.117  64   9  11   6336     8.89   5320   83.96
2023-09-28T23:55:24.117  64   9  11   6336     8.70   5290   83.49
2023-09-28T23:55:28.117  64   9  11   6336     8.79   5287   83.44
2023-09-28T23:55:32.117  64   9  11   6336     8.70   5290   83.49
2023-09-28T23:55:36.117  64   9  11   6336     8.63   5294   83.55
2023-09-28T23:55:40.117  64   9  11   6336     8.53   5276   83.27
2023-09-28T23:55:44.117  64   9  11   6336     8.44   5246   82.80
2023-09-28T23:55:48.117  64   9  11   6336     8.84   5243   82.75
2023-09-28T23:55:52.117  64   9  11   6336     8.70   5241   82.72
2023-09-28T23:55:56.117  64   9  11   6336     8.53   5222   82.42
2023-09-28T23:56:00.117  64   9  11   6336     8.79   5262   83.05
2023-09-28T23:56:04.117  64   9  11   6336     8.85   5298   83.62
2023-09-28T23:56:08.117  64   9  11   6336     8.69   5251   82.88
2023-09-28T23:56:12.117  64   9  11   6336     8.75   5292   83.52
2023-09-28T23:56:16.117  64   9  11   6336     8.63   5232   82.58
2023-09-28T23:56:20.117  64   9  11   6336     8.97   5246   82.80
2023-09-28T23:56:24.117  64   9  11   6336     8.43   5228   82.51
2023-09-28T23:56:28.117  64   9  11   6336     8.74   5238   82.67
2023-09-28T23:56:32.117  64   9  11   6336     8.86   5238   82.67
2023-09-28T23:56:36.117  64   9  11   6336     8.81   5283   83.38
2023-09-28T23:56:40.117  64   9  11   6336     8.49   5232   82.58
2023-09-28T23:56:44.117  64   9  11   6336     8.53   5227   82.50
2023-09-28T23:56:48.117  64   9  11   6336     8.74   5263   83.07
2023-09-28T23:56:52.117  64   9  11   6336     8.66   5238   82.67
2023-09-28T23:56:56.117  64   9  11   6336     8.49   5256   82.95
2023-09-28T23:57:00.117  64   9  11   6336     8.60   5204   82.13
2023-09-28T23:57:04.117  64   9  11   6336     8.59   5226   82.48
2023-09-28T23:57:08.117  64   9  11   6336     8.68   5270   83.18
2023-09-28T23:57:12.117  64   9  11   6336     8.50   5255   82.94
2023-09-28T23:57:16.117  64   9  11   6336     8.28   5210   82.23
2023-09-28T23:57:20.117  64   9  11   6336     8.64   5251   82.88
2023-09-28T23:57:24.117  64   9  11   6336     8.57   5259   83.00
2023-09-28T23:57:28.117  64   9  11   6336     8.39   5231   82.56
2023-09-28T23:57:32.117  64   9  11   6336     8.20   5214   82.29
2023-09-28T23:57:36.117  64   9  11   6336     8.39   5214   82.29
2023-09-28T23:57:40.117  64   9  11   6336     8.55   5236   82.64
2023-09-28T23:57:44.117  64   9  11   6336     8.35   5204   82.13
2023-09-28T23:57:48.117  64   9  11   6336     8.29   5210   82.23
2023-09-28T23:57:52.117  64   9  11   6336     8.56   5229   82.53
2023-09-28T23:57:56.117  64   9  11   6336     8.25   5222   82.42
2023-09-28T23:58:00.117  64   9  11   6336     8.26   5223   82.43
2023-09-28T23:58:04.117  64   9  11   6336     8.48   5266   83.11
2023-09-28T23:58:08.117  64   9  11   6336     8.25   5248   82.83
2023-09-28T23:58:12.117  64   9  11   6336     8.46   5212   82.26
2023-09-28T23:58:16.117  64   9  11   6336     8.24   5256   82.95
2023-09-28T23:58:20.117  64   9  11   6336     8.35   5202   82.10
2023-09-28T23:58:24.117  64   9  11   6336     8.35   5224   82.45
2023-09-28T23:58:28.117  64   9  11   6336     8.30   5208   82.20
2023-09-28T23:58:32.117  64   9  11   6336     8.41   5227   82.50
2023-09-28T23:58:36.117  64   9  11   6336     8.40   5261   83.03
2023-09-28T23:58:40.117  64   9  11   6336     8.41   5208   82.20
2023-09-28T23:58:44.117  64   9  11   6336     8.28   5215   82.31
2023-09-28T23:58:48.117  64   9  11   6336     7.97   5150   81.28
2023-09-28T23:58:52.117  64   9  11   6336     8.03   5159   81.42
2023-09-28T23:58:56.117  64   9  11   6336     7.98   5130   80.97
2023-09-28T23:59:00.117  64   9  11   6336     8.01   5156   81.38
2023-09-28T23:59:04.117  64   9  11   6336     8.10   5170   81.60
2023-09-28T23:59:08.117  64   9  11   6336     8.12   5167   81.55
2023-09-28T23:59:12.117  64   9  11   6336     8.15   5177   81.71
2023-09-28T23:59:16.117  64   9  11   6336     8.22   5180   81.76
2023-09-28T23:59:20.117  64   9  11   6336     8.14   5179   81.74
2023-09-28T23:59:24.117  64   9  11   6336     8.24   5194   81.98
2023-09-28T23:59:28.117  64   9  11   6336     8.25   5145   81.20
2023-09-28T23:59:32.117  64   9  11   6336     8.37   5240   82.70
2023-09-28T23:59:36.117  64   9  11   6336     8.21   5188   81.88
2023-09-28T23:59:40.117  64   9  11   6336     8.23   5195   81.99
2023-09-28T23:59:44.117  64   9  11   6336     8.48   5231   82.56
2023-09-28T23:59:48.117  64   9  11   6336     8.43   5216   82.32
2023-09-28T23:59:52.117  64   9  11   6336     8.36   5205   82.15
2023-09-28T23:59:56.117  64   9  11   6336     8.37   5247   82.81