2023-10-06T00:00:01.237  64   9  11   6336     6.98   4659   73.53
2023-10-06T00:01:13.238  64   9  11   6336     6.41   4618   72.89
2023-10-06T00:01:17.238  64   9  11   6336     6.62   4611   72.77
2023-10-06T00:01:21.238  64   9  11   6336     6.72   4577   72.24
2023-10-06T00:01:25.238  64   9  11   6336     6.56   4571   72.14
2023-10-06T00:01:29.238  64   9  11   6336     6.64   4593   72.49
2023-10-06T00:01:33.238  64   9  11   6336     6.61   4574   72.19
2023-10-06T00:01:37.238  64   9  11   6336     6.66   4569   72.11
2023-10-06T00:01:41.238  64   9  11   6336     6.86   4596   72.54
2023-10-06T00:01:45.238  64   9  11   6336     6.63   4588   72.41
2023-10-06T00:01:49.238  64   9  11   6336     6.70   4703   74.23
2023-10-06T00:01:53.238  64   9  11   6336     6.56   4580   72.29
2023-10-06T00:01:57.238  64   9  11   6336     6.62   4563   72.02
2023-10-06T00:02:01.238  64   9  11   6336     6.72   4590   72.44
2023-10-06T00:02:05.238  64   9  11   6336     6.57   4649   73.37
2023-10-06T00:02:09.238  64   9  11   6336     6.78   4610   72.76
2023-10-06T00:02:13.238  64   9  11   6336     6.75   4603   72.65
2023-10-06T00:02:17.238  64   9  11   6336     6.59   4657   73.50
2023-10-06T00:02:21.238  64   9  11   6336     6.62   4622   72.95
2023-10-06T00:02:25.238  64   9  11   6336     6.73   4594   72.51
2023-10-06T00:02:29.238  64   9  11   6336     6.73   4640   73.23
2023-10-06T00:02:33.238  64   9  11   6336     6.81   4621   72.93
2023-10-06T00:02:37.238  64   9  11   6336     6.53   4663   73.60
2023-10-06T00:02:41.238  64   9  11   6336     6.67   4634   73.14
2023-10-06T00:02:49.238  64   9  11   6336     6.79   4618   72.89
2023-10-06T00:03:13.238  64   9  11   6336     6.38   4681   73.88
2023-10-06T00:03:17.238  64   9  11   6336     6.63   4594   72.51
2023-10-06T00:03:21.238  64   9  11   6336     6.64   4616   72.85
2023-10-06T00:03:25.238  64   9  11   6336     6.51   4674   73.77
2023-10-06T00:03:29.238  64   9  11   6336     6.63   4736   74.75
2023-10-06T00:03:33.238  64   9  11   6336     6.70   4680   73.86
2023-10-06T00:03:37.238  64   9  11   6336     6.70   4684   73.93
2023-10-06T00:03:41.238  64   9  11   6336     6.81   4782   75.47
2023-10-06T00:03:45.238  64   9  11   6336     6.55   4729   74.64
2023-10-06T00:03:49.238  64   9  11   6336     6.48   4669   73.69
2023-10-06T00:03:53.238  64   9  11   6336     6.53   4686   73.96
2023-10-06T00:03:57.238  64   9  11   6336     6.69   4677   73.82
2023-10-06T00:04:01.238  64   9  11   6336     6.77   4645   73.31
2023-10-06T00:04:05.238  64   9  11   6336     6.83   4655   73.47
2023-10-06T00:04:09.238  64   9  11   6336     6.63   4689   74.01
2023-10-06T00:04:13.238  64   9  11   6336     6.63   4697   74.13
2023-10-06T00:04:17.238  64   9  11   6336     6.66   4593   72.49
2023-10-06T00:04:21.238  64   9  11   6336     6.80   4616   72.85
2023-10-06T00:04:25.238  64   9  11   6336     6.53   4572   72.16
2023-10-06T00:04:29.238  64   9  11   6336     6.61   4618   72.89
2023-10-06T00:04:33.238  64   9  11   6336     6.59   4574   72.19
2023-10-06T00:04:37.238  64   9  11   6336     6.79   4578   72.25
2023-10-06T00:04:41.238  64   9  11   6336     6.61   4518   71.31
2023-10-06T00:04:49.238  64   9  11   6336     6.73   4639   73.22
2023-10-06T00:04:53.238  64   9  11   6336     7.05   4579   72.27
2023-10-06T00:04:57.238  64   9  11   6336     7.07   4612   72.79
2023-10-06T00:05:01.238  64   9  11   6336     7.17   4603   72.65
2023-10-06T00:05:05.238  64   9  11   6336     7.08   4608   72.73
2023-10-06T00:05:09.238  64   9  11   6336     6.96   4609   72.74
2023-10-06T00:05:13.238  64   9  11   6336     7.02   4593   72.49
2023-10-06T00:05:17.238  64   9  11   6336     7.14   4672   73.74
2023-10-06T00:05:21.238  64   9  11   6336     7.20   4629   73.06
2023-10-06T00:05:25.238  64   9  11   6336     7.18   4618   72.89
2023-10-06T00:05:29.238  64   9  11   6336     7.23   4781   75.46
2023-10-06T00:05:33.238  64   9  11   6336     7.22   4833   76.28
2023-10-06T00:05:37.238  64   9  11   6336     7.18   4717   74.45
2023-10-06T00:05:41.238  64   9  11   6336     7.24   4740   74.81
2023-10-06T00:05:45.238  64   9  11   6336     7.09   4693   74.07
2023-10-06T00:05:49.238  64   9  11   6336     7.23   4737   74.76
2023-10-06T00:05:53.238  64   9  11   6336     7.03   4709   74.32
2023-10-06T00:05:57.238  64   9  11   6336     7.05   4715   74.42
2023-10-06T00:06:01.238  64   9  11   6336     7.23   4733   74.70
2023-10-06T00:06:05.238  64   9  11   6336     7.03   4709   74.32
2023-10-06T00:06:09.238  64   9  11   6336     6.95   4638   73.20
2023-10-06T00:06:13.238  64   9  11   6336     7.12   4643   73.28
2023-10-06T00:06:17.238  64   9  11   6336     7.21   4659   73.53
2023-10-06T00:06:25.238  64   9  11   6336     7.14   4656   73.48
2023-10-06T00:06:29.238  64   9  11   6336     7.13   4683   73.91
2023-10-06T00:06:33.238  64   9  11   6336     7.02   4667   73.66
2023-10-06T00:06:37.238  64   9  11   6336     7.27   4703   74.23
2023-10-06T00:06:41.238  64   9  11   6336     7.14   4698   74.15
2023-10-06T00:06:45.238  64   9  11   6336     6.92   4642   73.26
2023-10-06T00:06:49.238  64   9  11   6336     7.31   4748   74.94
2023-10-06T00:06:53.238  64   9  11   6336     7.36   4745   74.89
2023-10-06T00:06:57.238  64   9  11   6336     7.28   4707   74.29
2023-10-06T00:07:01.238  64   9  11   6336     7.22   4793   75.65
2023-10-06T00:07:05.238  64   9  11   6336     7.19   4790   75.60
2023-10-06T00:07:09.238  64   9  11   6336     7.13   4768   75.25
2023-10-06T00:07:13.238  64   9  11   6336     7.27   4801   75.77
2023-10-06T00:07:17.238  64   9  11   6336     7.35   4742   74.84
2023-10-06T00:07:21.238  64   9  11   6336     7.06   4711   74.35
2023-10-06T00:07:25.238  64   9  11   6336     7.27   4705   74.26
2023-10-06T00:07:29.238  64   9  11   6336     7.29   4747   74.92
2023-10-06T00:07:33.238  64   9  11   6336     7.22   4744   74.87
2023-10-06T00:07:37.238  64   9  11   6336     7.10   4704   74.24
2023-10-06T00:07:41.238  64   9  11   6336     7.18   4715   74.42
2023-10-06T00:07:45.238  64   9  11   6336     7.18   4737   74.76
2023-10-06T00:07:49.238  64   9  11   6336     7.04   4669   73.69
2023-10-06T00:07:53.238  64   9  11   6336     7.12   4680   73.86
2023-10-06T00:08:01.238  64   9  11   6336     7.21   4679   73.85
2023-10-06T00:08:05.238  64   9  11   6336     7.18   4685   73.94
2023-10-06T00:08:09.238  64   9  11   6336     7.14   4717   74.45
2023-10-06T00:08:13.238  64   9  11   6336     7.21   4742   74.84
2023-10-06T00:08:17.238  64   9  11   6336     7.14   4686   73.96
2023-10-06T00:08:21.238  64   9  11   6336     7.07   4664   73.61
2023-10-06T00:08:25.238  64   9  11   6336     7.17   4712   74.37
2023-10-06T00:08:29.238  64   9  11   6336     7.16   4770   75.28
2023-10-06T00:08:33.238  64   9  11   6336     7.12   4672   73.74
2023-10-06T00:08:37.238  64   9  11   6336     7.14   4699   74.16
2023-10-06T00:08:41.238  64   9  11   6336     7.24   4718   74.46
2023-10-06T00:08:45.238  64   9  11   6336     6.99   4677   73.82
2023-10-06T00:08:49.238  64   9  11   6336     7.10   4669   73.69
2023-10-06T00:08:53.238  64   9  11   6336     7.09   4688   73.99
2023-10-06T00:08:57.238  64   9  11   6336     7.17   4704   74.24
2023-10-06T00:09:01.238  64   9  11   6336     7.27   4685   73.94
2023-10-06T00:09:05.238  64   9  11   6336     7.13   4671   73.72
2023-10-06T00:09:09.238  64   9  11   6336     7.18   4721   74.51
2023-10-06T00:09:13.238  64   9  11   6336     7.02   4681   73.88
2023-10-06T00:09:17.238  64   9  11   6336     7.03   4733   74.70
2023-10-06T00:09:21.238  64   9  11   6336     7.22   4721   74.51
2023-10-06T00:09:25.239  64   9  11   6336     7.25   4730   74.65
2023-10-06T00:09:29.239  64   9  11   6336     6.74   4664   73.61
2023-10-06T00:09:37.239  64   9  11   6336     7.02   4696   74.12
2023-10-06T00:09:41.239  64   9  11   6336     6.97   4650   73.39
2023-10-06T00:09:45.239  64   9  11   6336     7.01   4656   73.48
2023-10-06T00:09:49.239  64   9  11   6336     7.02   4685   73.94
2023-10-06T00:09:53.239  64   9  11   6336     7.03   4748   74.94
2023-10-06T00:09:57.239  64   9  11   6336     6.88   4694   74.08
2023-10-06T00:10:01.239  64   9  11   6336     6.92   4712   74.37
2023-10-06T00:10:05.239  64   9  11   6336     7.00   4701   74.20
2023-10-06T00:10:09.239  64   9  11   6336     7.30   4750   74.97
2023-10-06T00:10:13.239  64   9  11   6336     7.39   4748   74.94
2023-10-06T00:10:17.239  64   9  11   6336     7.16   4677   73.82
2023-10-06T00:10:21.239  64   9  11   6336     6.88   4688   73.99
2023-10-06T00:10:25.239  64   9  11   6336     6.80   4682   73.90
2023-10-06T00:10:29.239  64   9  11   6336     7.38   4728   74.62
2023-10-06T00:10:33.239  64   9  11   6336     7.90   4809   75.90
2023-10-06T00:10:37.239  64   9  11   6336     7.26   4711   74.35
2023-10-06T00:10:41.239  64   9  11   6336     7.20   4757   75.08
2023-10-06T00:10:45.239  64   9  11   6336     7.28   4768   75.25
2023-10-06T00:10:49.239  64   9  11   6336     7.23   4732   74.68
2023-10-06T00:10:53.239  64   9  11   6336     7.24   4742   74.84
2023-10-06T00:10:57.239  64   9  11   6336     7.53   4788   75.57
2023-10-06T00:11:01.239  64   9  11   6336     7.18   4729   74.64
2023-10-06T00:11:05.239  64   9  11   6336     7.36   4809   75.90
2023-10-06T00:11:13.239  64   9  11   6336     7.46   4754   75.03
2023-10-06T00:11:17.239  64   9  11   6336     7.53   4757   75.08
2023-10-06T00:11:21.239  64   9  11   6336     7.24   4724   74.56
2023-10-06T00:11:25.239  64   9  11   6336     7.32   4756   75.06
2023-10-06T00:11:29.239  64   9  11   6336     7.22   4702   74.21
2023-10-06T00:11:33.239  64   9  11   6336     7.21   4748   74.94
2023-10-06T00:11:37.239  64   9  11   6336     7.34   4797   75.71
2023-10-06T00:11:41.239  64   9  11   6336     7.10   4707   74.29
2023-10-06T00:11:45.239  64   9  11   6336     7.05   4722   74.53
2023-10-06T00:11:49.239  64   9  11   6336     7.00   4714   74.40
2023-10-06T00:11:53.239  64   9  11   6336     6.92   4636   73.17
2023-10-06T00:11:57.239  64   9  11   6336     7.02   4659   73.53
2023-10-06T00:12:01.239  64   9  11   6336     7.06   4700   74.18
2023-10-06T00:12:05.239  64   9  11   6336     6.93   4645   73.31
2023-10-06T00:12:09.239  64   9  11   6336     6.92   4714   74.40
2023-10-06T00:12:13.239  64   9  11   6336     7.00   4627   73.03
2023-10-06T00:12:17.239  64   9  11   6336     6.95   4670   73.71
2023-10-06T00:12:21.239  64   9  11   6336     6.83   4667   73.66
2023-10-06T00:12:25.239  64   9  11   6336     7.08   4665   73.63
2023-10-06T00:12:29.239  64   9  11   6336     6.95   4664   73.61
2023-10-06T00:12:33.239  64   9  11   6336     6.92   4696   74.12
2023-10-06T00:12:37.239  64   9  11   6336     7.14   4668   73.67
2023-10-06T00:12:41.239  64   9  11   6336     7.22   4695   74.10
2023-10-06T00:12:49.239  64   9  11   6336     7.15   4709   74.32
2023-10-06T00:12:53.239  64   9  11   6336     6.95   4670   73.71
2023-10-06T00:12:57.239  64   9  11   6336     6.90   4652   73.42
2023-10-06T00:13:01.239  64   9  11   6336     6.92   4656   73.48
2023-10-06T00:13:05.239  64   9  11   6336     6.99   4695   74.10
2023-10-06T00:13:09.239  64   9  11   6336     6.99   4667   73.66
2023-10-06T00:13:13.239  64   9  11   6336     7.03   4718   74.46
2023-10-06T00:13:17.239  64   9  11   6336     7.06   4714   74.40
2023-10-06T00:13:21.239  64   9  11   6336     7.07   4722   74.53
2023-10-06T00:13:25.239  64   9  11   6336     7.04   4738   74.78
2023-10-06T00:13:29.239  64   9  11   6336     7.07   4722   74.53
2023-10-06T00:13:33.239  64   9  11   6336     7.09   4645   73.31
2023-10-06T00:13:37.239  64   9  11   6336     7.21   4646   73.33
2023-10-06T00:13:41.239  64   9  11   6336     7.06   4659   73.53
2023-10-06T00:13:45.239  64   9  11   6336     7.06   4629   73.06
2023-10-06T00:13:49.239  64   9  11   6336     7.30   4707   74.29
2023-10-06T00:13:53.239  64   9  11   6336     7.08   4645   73.31
2023-10-06T00:13:57.239  64   9  11   6336     7.18   4725   74.57
2023-10-06T00:14:01.239  64   9  11   6336     7.12   4707   74.29
2023-10-06T00:14:05.239  64   9  11   6336     7.02   4659   73.53
2023-10-06T00:14:09.239  64   9  11   6336     6.95   4684   73.93
2023-10-06T00:14:13.239  64   9  11   6336     7.06   4688   73.99
2023-10-06T00:14:17.239  64   9  11   6336     6.98   4645   73.31
2023-10-06T00:14:25.239  64   9  11   6336     6.93   4713   74.38
2023-10-06T00:14:29.239  64   9  11   6336     7.07   4798   75.73
2023-10-06T00:14:33.239  64   9  11   6336     7.16   4734   74.72
2023-10-06T00:14:37.239  64   9  11   6336     7.02   4788   75.57
2023-10-06T00:14:41.239  64   9  11   6336     7.04   4684   73.93
2023-10-06T00:14:45.239  64   9  11   6336     7.01   4715   74.42
2023-10-06T00:14:49.239  64   9  11   6336     7.06   4690   74.02
2023-10-06T00:14:53.239  64   9  11   6336     7.17   4765   75.21
2023-10-06T00:14:57.239  64   9  11   6336     7.19   4726   74.59
2023-10-06T00:15:01.239  64   9  11   6336     7.01   4738   74.78
2023-10-06T00:15:05.239  64   9  11   6336     6.92   4685   73.94
2023-10-06T00:15:09.239  64   9  11   6336     7.16   4705   74.26
2023-10-06T00:15:13.239  64   9  11   6336     7.15   4719   74.48
2023-10-06T00:15:17.239  64   9  11   6336     7.02   4737   74.76
2023-10-06T00:15:21.239  64   9  11   6336     6.91   4467   70.50
2023-10-06T00:15:25.239  64   9  11   6336     7.07   4558   71.94
2023-10-06T00:15:29.239  64   9  11   6336     7.01   4584   72.35
2023-10-06T00:15:33.239  64   9  11   6336     7.30   4663   73.60
2023-10-06T00:15:37.239  64   9  11   6336     7.40   4660   73.55
2023-10-06T00:15:41.239  64   9  11   6336     7.32   4601   72.62
2023-10-06T00:15:45.239  64   9  11   6336     7.12   4624   72.98
2023-10-06T00:15:49.239  64   9  11   6336     7.09   4597   72.55
2023-10-06T00:15:53.239  64   9  11   6336     7.08   4589   72.43
2023-10-06T00:16:01.239  64   9  11   6336     7.07   4694   74.08
2023-10-06T00:16:05.239  64   9  11   6336     6.99   4652   73.42
2023-10-06T00:16:09.239  64   9  11   6336     6.93   4533   71.54
2023-10-06T00:16:13.239  64   9  11   6336     6.85   4487   70.82
2023-10-06T00:16:17.239  64   9  11   6336     6.98   4483   70.75
2023-10-06T00:16:21.239  64   9  11   6336     6.93   4518   71.31
2023-10-06T00:16:25.239  64   9  11   6336     6.84   4781   75.46
2023-10-06T00:16:29.239  64   9  11   6336     6.86   4800   75.76
2023-10-06T00:16:33.239  64   9  11   6336     6.83   4767   75.24
2023-10-06T00:16:37.239  64   9  11   6336     7.02   4774   75.35
2023-10-06T00:16:41.239  64   9  11   6336     6.95   4716   74.43
2023-10-06T00:16:45.239  64   9  11   6336     6.88   4783   75.49
2023-10-06T00:16:49.239  64   9  11   6336     6.95   4798   75.73
2023-10-06T00:16:53.239  64   9  11   6336     6.87   4704   74.24
2023-10-06T00:16:57.239  64   9  11   6336     6.99   4766   75.22
2023-10-06T00:17:01.239  64   9  11   6336     7.02   4798   75.73
2023-10-06T00:17:05.239  64   9  11   6336     6.92   4816   76.01
2023-10-06T00:17:09.239  64   9  11   6336     7.22   4741   74.83
2023-10-06T00:17:13.239  64   9  11   6336     7.05   4825   76.15
2023-10-06T00:17:17.239  64   9  11   6336     7.29   4729   74.64
2023-10-06T00:17:21.239  64   9  11   6336     7.13   4704   74.24
2023-10-06T00:17:25.239  64   9  11   6336     6.93   4755   75.05
2023-10-06T00:17:29.239  64   9  11   6336     6.66   4690   74.02
2023-10-06T00:17:37.239  64   9  11   6336     6.88   4661   73.56
2023-10-06T00:17:41.239  64   9  11   6336     7.05   4625   73.00
2023-10-06T00:17:45.239  64   9  11   6336     7.17   4654   73.45
2023-10-06T00:17:49.239  64   9  11   6336     7.08   4626   73.01
2023-10-06T00:17:53.239  64   9  11   6336     7.06   4646   73.33
2023-10-06T00:17:57.239  64   9  11   6336     7.19   4721   74.51
2023-10-06T00:18:01.239  64   9  11   6336     7.02   4686   73.96
2023-10-06T00:18:05.239  64   9  11   6336     6.92   4666   73.64
2023-10-06T00:18:09.239  64   9  11   6336     7.06   4691   74.04
2023-10-06T00:18:13.239  64   9  11   6336     6.81   4670   73.71
2023-10-06T00:18:17.239  64   9  11   6336     6.98   4712   74.37
2023-10-06T00:18:21.239  64   9  11   6336     6.83   4602   72.63
2023-10-06T00:18:25.240  64   9  11   6336     6.92   4672   73.74
2023-10-06T00:18:29.240  64   9  11   6336     6.75   4660   73.55
2023-10-06T00:18:33.240  64   9  11   6336     6.81   4687   73.97
2023-10-06T00:18:37.240  64   9  11   6336     6.70   4675   73.78
2023-10-06T00:18:41.240  64   9  11   6336     6.70   4667   73.66
2023-10-06T00:18:45.240  64   9  11   6336     6.62   4697   74.13
2023-10-06T00:18:49.240  64   9  11   6336     6.77   4776   75.38
2023-10-06T00:18:53.240  64   9  11   6336     6.53   4671   73.72
2023-10-06T00:18:57.240  64   9  11   6336     6.83   4712   74.37
2023-10-06T00:19:01.240  64   9  11   6336     6.73   4687   73.97
2023-10-06T00:19:05.240  64   9  11   6336     6.85   4664   73.61
2023-10-06T00:19:13.240  64   9  11   6336     6.95   4818   76.04
2023-10-06T00:19:17.240  64   9  11   6336     6.63   4791   75.62
2023-10-06T00:19:21.240  64   9  11   6336     6.56   4726   74.59
2023-10-06T00:19:25.240  64   9  11   6336     7.06   4770   75.28
2023-10-06T00:19:29.240  64   9  11   6336     6.73   4705   74.26
2023-10-06T00:19:33.240  64   9  11   6336     6.62   4931   77.83
2023-10-06T00:19:37.240  64   9  11   6336     6.66   4852   76.58
2023-10-06T00:19:41.240  64   9  11   6336     6.63   4784   75.51
2023-10-06T00:19:45.240  64   9  11   6336     6.87   4792   75.63
2023-10-06T00:19:49.240  64   9  11   6336     6.61   4802   75.79
2023-10-06T00:19:53.240  64   9  11   6336     6.63   4826   76.17
2023-10-06T00:19:57.240  64   9  11   6336     6.76   4826   76.17
2023-10-06T00:20:01.240  64   9  11   6336     6.77   4719   74.48
2023-10-06T00:20:05.240  64   9  11   6336     6.72   4679   73.85
2023-10-06T00:20:09.240  64   9  11   6336     6.55   4719   74.48
2023-10-06T00:20:13.240  64   9  11   6336     6.98   4545   71.73
2023-10-06T00:20:17.240  64   9  11   6336     7.26   4600   72.60
2023-10-06T00:20:21.240  64   9  11   6336     8.30   4774   75.35
2023-10-06T00:20:25.240  64   9  11   6336     7.86   4709   74.32
2023-10-06T00:20:29.240  64   9  11   6336     8.13   4711   74.35
2023-10-06T00:20:33.240  64   9  11   6336     8.00   4715   74.42
2023-10-06T00:20:37.240  64   9  11   6336     8.18   4700   74.18
2023-10-06T00:20:41.240  64   9  11   6336     8.01   4626   73.01
2023-10-06T00:20:49.240  64   9  11   6336     7.35   4529   71.48
2023-10-06T00:20:53.240  64   9  11   6336     7.91   4691   74.04
2023-10-06T00:20:57.240  64   9  11   6336     8.11   4681   73.88
2023-10-06T00:21:01.240  64   9  11   6336     7.99   4694   74.08
2023-10-06T00:21:05.240  64   9  11   6336     7.90   4684   73.93
2023-10-06T00:21:09.240  64   9  11   6336     7.98   4700   74.18
2023-10-06T00:21:13.240  64   9  11   6336     7.77   4678   73.83
2023-10-06T00:21:17.240  64   9  11   6336     7.65   4653   73.44
2023-10-06T00:21:21.240  64   9  11   6336     7.89   4708   74.31
2023-10-06T00:21:25.240  64   9  11   6336     7.36   4600   72.60
2023-10-06T00:21:29.240  64   9  11   6336     7.68   4587   72.40
2023-10-06T00:21:33.240  64   9  11   6336     7.77   4645   73.31
2023-10-06T00:21:37.240  64   9  11   6336     7.76   4646   73.33
2023-10-06T00:21:41.240  64   9  11   6336     7.66   4672   73.74
2023-10-06T00:21:45.240  64   9  11   6336     7.51   4644   73.30
2023-10-06T00:21:49.240  64   9  11   6336     7.49   4676   73.80
2023-10-06T00:21:53.240  64   9  11   6336     7.47   4678   73.83
2023-10-06T00:21:57.240  64   9  11   6336     7.46   4651   73.41
2023-10-06T00:22:01.240  64   9  11   6336     7.55   4659   73.53
2023-10-06T00:22:05.240  64   9  11   6336     7.38   4678   73.83
2023-10-06T00:22:09.240  64   9  11   6336     7.47   4705   74.26
2023-10-06T00:22:13.240  64   9  11   6336     7.31   4692   74.05
2023-10-06T00:22:17.240  64   9  11   6336     7.50   4696   74.12
2023-10-06T00:22:25.240  64   9  11   6336     7.50   4648   73.36
2023-10-06T00:22:29.240  64   9  11   6336     7.69   4706   74.27
2023-10-06T00:22:33.240  64   9  11   6336     7.56   4634   73.14
2023-10-06T00:22:37.240  64   9  11   6336     7.44   4661   73.56
2023-10-06T00:22:41.240  64   9  11   6336     7.52   4642   73.26
2023-10-06T00:22:45.240  64   9  11   6336     7.58   4652   73.42
2023-10-06T00:22:49.240  64   9  11   6336     7.41   4661   73.56
2023-10-06T00:22:53.240  64   9  11   6336     7.58   4613   72.81
2023-10-06T00:22:57.240  64   9  11   6336     7.80   4687   73.97
2023-10-06T00:23:01.240  64   9  11   6336     7.69   4693   74.07
2023-10-06T00:23:05.240  64   9  11   6336     7.65   4645   73.31
2023-10-06T00:23:09.240  64   9  11   6336     7.53   4704   74.24
2023-10-06T00:23:13.240  64   9  11   6336     7.62   4499   71.01
2023-10-06T00:23:17.240  64   9  11   6336     7.62   4668   73.67
2023-10-06T00:23:21.240  64   9  11   6336     7.65   4691   74.04
2023-10-06T00:23:25.240  64   9  11   6336     7.61   4606   72.70
2023-10-06T00:23:29.240  64   9  11   6336     7.42   4667   73.66
2023-10-06T00:23:33.240  64   9  11   6336     7.43   4601   72.62
2023-10-06T00:23:37.240  64   9  11   6336     7.74   4753   75.02
2023-10-06T00:23:41.240  64   9  11   6336     7.52   4719   74.48
2023-10-06T00:23:45.240  64   9  11   6336     7.63   4766   75.22
2023-10-06T00:23:49.240  64   9  11   6336     7.47   4727   74.61
2023-10-06T00:23:53.240  64   9  11   6336     7.52   4702   74.21
2023-10-06T00:24:01.240  64   9  11   6336     7.51   4683   73.91
2023-10-06T00:24:05.240  64   9  11   6336     7.52   4644   73.30
2023-10-06T00:24:09.240  64   9  11   6336     7.42   4671   73.72
2023-10-06T00:24:13.240  64   9  11   6336     7.38   4703   74.23
2023-10-06T00:24:17.240  64   9  11   6336     7.54   4712   74.37
2023-10-06T00:24:21.240  64   9  11   6336     7.53   4724   74.56
2023-10-06T00:24:25.240  64   9  11   6336     7.36   4657   73.50
2023-10-06T00:24:29.240  64   9  11   6336     7.51   4740   74.81
2023-10-06T00:24:33.240  64   9  11   6336     7.39   4743   74.86
2023-10-06T00:24:37.240  64   9  11   6336     7.58   4817   76.03
2023-10-06T00:24:41.240  64   9  11   6336     7.61   4807   75.87
2023-10-06T00:24:45.240  64   9  11   6336     7.56   4853   76.59
2023-10-06T00:24:49.240  64   9  11   6336     7.84   4848   76.52
2023-10-06T00:24:53.240  64   9  11   6336     7.50   4806   75.85
2023-10-06T00:24:57.240  64   9  11   6336     7.76   4867   76.82
2023-10-06T00:25:01.240  64   9  11   6336     7.67   4832   76.26
2023-10-06T00:25:05.240  64   9  11   6336     7.63   4791   75.62
2023-10-06T00:25:09.240  64   9  11   6336     7.69   4828   76.20
2023-10-06T00:25:13.240  64   9  11   6336     7.53   4804   75.82
2023-10-06T00:25:17.240  64   9  11   6336     7.76   4841   76.40
2023-10-06T00:25:21.240  64   9  11   6336     7.53   4823   76.12
2023-10-06T00:25:25.240  64   9  11   6336     7.53   4813   75.96
2023-10-06T00:25:29.240  64   9  11   6336     7.44   4781   75.46
2023-10-06T00:25:37.240  64   9  11   6336     7.67   4859   76.69
2023-10-06T00:25:41.240  64   9  11   6336     7.72   4859   76.69
2023-10-06T00:25:45.240  64   9  11   6336     8.00   4958   78.25
2023-10-06T00:25:49.240  64   9  11   6336     7.26   4795   75.68
2023-10-06T00:25:53.240  64   9  11   6336     7.56   4840   76.39
2023-10-06T00:25:57.240  64   9  11   6336     7.59   4886   77.11
2023-10-06T00:26:01.240  64   9  11   6336     7.69   4889   77.16
2023-10-06T00:26:05.240  64   9  11   6336     7.43   4780   75.44
2023-10-06T00:26:09.240  64   9  11   6336     7.56   4745   74.89
2023-10-06T00:26:13.240  64   9  11   6336     7.38   4752   75.00
2023-10-06T00:26:17.240  64   9  11   6336     7.47   4767   75.24
2023-10-06T00:26:21.240  64   9  11   6336     7.55   4826   76.17
2023-10-06T00:26:25.240  64   9  11   6336     7.24   4769   75.27
2023-10-06T00:26:29.240  64   9  11   6336     7.24   4780   75.44
2023-10-06T00:26:33.240  64   9  11   6336     7.10   4782   75.47
2023-10-06T00:26:37.240  64   9  11   6336     7.36   4784   75.51
2023-10-06T00:26:41.240  64   9  11   6336     7.29   4833   76.28
2023-10-06T00:26:45.240  64   9  11   6336     7.35   4820   76.07
2023-10-06T00:26:49.240  64   9  11   6336     7.35   4845   76.47
2023-10-06T00:26:53.240  64   9  11   6336     7.45   4814   75.98
2023-10-06T00:26:57.240  64   9  11   6336     7.24   4828   76.20
2023-10-06T00:27:01.240  64   9  11   6336     7.28   4779   75.43
2023-10-06T00:27:05.240  64   9  11   6336     7.26   4777   75.39
2023-10-06T00:27:13.240  64   9  11   6336     7.32   4819   76.06
2023-10-06T00:27:17.240  64   9  11   6336     7.25   4808   75.88
2023-10-06T00:27:21.240  64   9  11   6336     7.38   4811   75.93
2023-10-06T00:27:25.241  64   9  11   6336     7.34   4818   76.04
2023-10-06T00:27:29.241  64   9  11   6336     7.46   4817   76.03
2023-10-06T00:27:33.241  64   9  11   6336     6.90   4700   74.18
2023-10-06T00:27:37.241  64   9  11   6336     6.93   4747   74.92
2023-10-06T00:27:41.241  64   9  11   6336     6.98   4755   75.05
2023-10-06T00:27:45.241  64   9  11   6336     6.91   4737   74.76
2023-10-06T00:27:49.241  64   9  11   6336     7.00   4750   74.97
2023-10-06T00:27:53.241  64   9  11   6336     7.02   4761   75.14
2023-10-06T00:27:57.241  64   9  11   6336     7.17   4824   76.14
2023-10-06T00:28:01.241  64   9  11   6336     7.10   4798   75.73
2023-10-06T00:28:05.241  64   9  11   6336     6.99   4758   75.09
2023-10-06T00:28:09.241  64   9  11   6336     7.11   4777   75.39
2023-10-06T00:28:13.241  64   9  11   6336     7.03   4724   74.56
2023-10-06T00:28:17.241  64   9  11   6336     7.18   4746   74.91
2023-10-06T00:28:21.241  64   9  11   6336     7.36   4737   74.76
2023-10-06T00:28:25.241  64   9  11   6336     7.31   4737   74.76
2023-10-06T00:28:29.241  64   9  11   6336     7.01   4597   72.55
2023-10-06T00:28:33.241  64   9  11   6336     6.07   4644   73.30
2023-10-06T00:28:37.241  64   9  11   6336     6.29   4710   74.34
2023-10-06T00:28:41.241  64   9  11   6336     6.25   4635   73.15
2023-10-06T00:28:49.241  64   9  11   6336     6.29   4758   75.09
2023-10-06T00:28:53.241  64   9  11   6336     6.29   4717   74.45
2023-10-06T00:28:57.241  64   9  11   6336     6.21   4682   73.90
2023-10-06T00:29:01.241  64   9  11   6336     6.19   4712   74.37
2023-10-06T00:29:05.241  64   9  11   6336     6.27   4714   74.40
2023-10-06T00:29:09.241  64   9  11   6336     6.43   4682   73.90
2023-10-06T00:29:13.241  64   9  11   6336     6.19   4704   74.24
2023-10-06T00:29:17.241  64   9  11   6336     6.29   4694   74.08
2023-10-06T00:29:21.241  64   9  11   6336     6.34   4685   73.94
2023-10-06T00:29:25.241  64   9  11   6336     6.30   4729   74.64
2023-10-06T00:29:29.241  64   9  11   6336     6.39   4745   74.89
2023-10-06T00:29:33.241  64   9  11   6336     6.59   4720   74.49
2023-10-06T00:29:37.241  64   9  11   6336     6.51   4716   74.43
2023-10-06T00:29:41.241  64   9  11   6336     6.66   4727   74.61
2023-10-06T00:29:45.241  64   9  11   6336     6.68   4773   75.33
2023-10-06T00:29:49.241  64   9  11   6336     6.59   4742   74.84
2023-10-06T00:29:53.241  64   9  11   6336     6.72   4766   75.22
2023-10-06T00:29:57.241  64   9  11   6336     6.76   4767   75.24
2023-10-06T00:30:01.241  64   9  11   6336     6.55   4696   74.12
2023-10-06T00:30:05.241  64   9  11   6336     6.66   4790   75.60
2023-10-06T00:30:09.241  64   9  11   6336     6.60   4793   75.65
2023-10-06T00:30:13.241  64   9  11   6336     6.59   4813   75.96
2023-10-06T00:30:17.241  64   9  11   6336     6.57   4714   74.40
2023-10-06T00:30:25.241  64   9  11   6336     6.51   4810   75.92
2023-10-06T00:30:29.241  64   9  11   6336     6.57   4826   76.17
2023-10-06T00:30:33.241  64   9  11   6336     6.80   4839   76.37
2023-10-06T00:30:37.241  64   9  11   6336     6.67   4939   77.95
2023-10-06T00:30:41.241  64   9  11   6336     6.40   4746   74.91
2023-10-06T00:30:45.241  64   9  11   6336     6.51   4539   71.64
2023-10-06T00:30:49.241  64   9  11   6336     7.04   4612   72.79
2023-10-06T00:30:53.241  64   9  11   6336     6.79   4604   72.66
2023-10-06T00:30:57.241  64   9  11   6336     6.60   4628   73.04
2023-10-06T00:31:01.241  64   9  11   6336     6.44   4555   71.89
2023-10-06T00:31:05.241  64   9  11   6336     6.53   4468   70.52
2023-10-06T00:31:09.241  64   9  11   6336     6.66   4743   74.86
2023-10-06T00:31:13.241  64   9  11   6336     6.87   4821   76.09
2023-10-06T00:31:17.241  64   9  11   6336     6.60   4756   75.06
2023-10-06T00:31:21.241  64   9  11   6336     6.71   4856   76.64
2023-10-06T00:31:25.241  64   9  11   6336     7.11   4864   76.77
2023-10-06T00:31:29.241  64   9  11   6336     7.00   4868   76.83
2023-10-06T00:31:33.241  64   9  11   6336     7.00   4825   76.15
2023-10-06T00:31:37.241  64   9  11   6336     7.06   4879   77.00
2023-10-06T00:31:41.241  64   9  11   6336     7.32   4892   77.21
2023-10-06T00:31:45.241  64   9  11   6336     7.20   4846   76.48
2023-10-06T00:31:49.241  64   9  11   6336     7.20   4863   76.75
2023-10-06T00:31:53.241  64   9  11   6336     7.24   4918   77.62
2023-10-06T00:32:01.241  64   9  11   6336     7.13   4922   77.68
2023-10-06T00:32:05.241  64   9  11   6336     7.16   4943   78.01
2023-10-06T00:32:09.241  64   9  11   6336     7.25   4960   78.28
2023-10-06T00:32:13.241  64   9  11   6336     7.29   4936   77.90
2023-10-06T00:32:17.241  64   9  11   6336     7.32   4956   78.22
2023-10-06T00:32:21.241  64   9  11   6336     7.10   4961   78.30
2023-10-06T00:32:25.241  64   9  11   6336     7.27   4905   77.41
2023-10-06T00:32:29.241  64   9  11   6336     7.28   4964   78.35
2023-10-06T00:32:33.241  64   9  11   6336     7.43   4963   78.33
2023-10-06T00:32:37.241  64   9  11   6336     7.25   4916   77.59
2023-10-06T00:32:41.241  64   9  11   6336     7.24   4963   78.33
2023-10-06T00:32:45.241  64   9  11   6336     7.24   4920   77.65
2023-10-06T00:32:49.241  64   9  11   6336     7.18   4929   77.79
2023-10-06T00:32:53.241  64   9  11   6336     7.19   4928   77.78
2023-10-06T00:32:57.241  64   9  11   6336     6.99   4896   77.27
2023-10-06T00:33:01.241  64   9  11   6336     7.02   4926   77.75
2023-10-06T00:33:05.241  64   9  11   6336     6.92   4905   77.41
2023-10-06T00:33:09.241  64   9  11   6336     6.95   4850   76.55
2023-10-06T00:33:13.241  64   9  11   6336     6.83   4835   76.31
2023-10-06T00:33:17.241  64   9  11   6336     6.83   4831   76.25
2023-10-06T00:33:21.241  64   9  11   6336     7.00   4848   76.52
2023-10-06T00:33:25.241  64   9  11   6336     6.85   4872   76.89
2023-10-06T00:33:29.241  64   9  11   6336     6.96   4848   76.52
2023-10-06T00:33:37.241  64   9  11   6336     6.99   4905   77.41
2023-10-06T00:33:41.241  64   9  11   6336     7.06   4886   77.11
2023-10-06T00:33:45.241  64   9  11   6336     6.96   4885   77.10
2023-10-06T00:33:49.241  64   9  11   6336     7.12   4887   77.13
2023-10-06T00:33:53.241  64   9  11   6336     7.02   4852   76.58
2023-10-06T00:33:57.241  64   9  11   6336     7.14   4809   75.90
2023-10-06T00:34:01.241  64   9  11   6336     6.92   4766   75.22
2023-10-06T00:34:05.241  64   9  11   6336     7.32   4917   77.60
2023-10-06T00:34:09.241  64   9  11   6336     7.30   5024   79.29
2023-10-06T00:34:13.241  64   9  11   6336     7.24   4992   78.79
2023-10-06T00:34:17.241  64   9  11   6336     7.25   4908   77.46
2023-10-06T00:34:21.241  64   9  11   6336     7.06   4907   77.45
2023-10-06T00:34:25.241  64   9  11   6336     7.27   4921   77.67
2023-10-06T00:34:29.241  64   9  11   6336     7.20   4866   76.80
2023-10-06T00:34:33.241  64   9  11   6336     7.02   4933   77.86
2023-10-06T00:34:37.241  64   9  11   6336     7.08   4867   76.82
2023-10-06T00:34:41.241  64   9  11   6336     7.10   4830   76.23
2023-10-06T00:34:45.241  64   9  11   6336     7.25   4873   76.91
2023-10-06T00:34:49.241  64   9  11   6336     7.22   4881   77.04
2023-10-06T00:34:53.241  64   9  11   6336     7.14   4846   76.48
2023-10-06T00:34:57.241  64   9  11   6336     6.98   4797   75.71
2023-10-06T00:35:01.241  64   9  11   6336     7.18   4845   76.47
2023-10-06T00:35:05.241  64   9  11   6336     7.06   4806   75.85
2023-10-06T00:35:13.241  64   9  11   6336     7.22   4793   75.65
2023-10-06T00:35:17.241  64   9  11   6336     6.99   4792   75.63
2023-10-06T00:35:21.241  64   9  11   6336     7.08   4790   75.60
2023-10-06T00:35:25.241  64   9  11   6336     7.10   4778   75.41
2023-10-06T00:35:29.241  64   9  11   6336     7.20   4803   75.80
2023-10-06T00:35:33.241  64   9  11   6336     7.10   4769   75.27
2023-10-06T00:35:37.241  64   9  11   6336     7.06   4818   76.04
2023-10-06T00:35:41.241  64   9  11   6336     7.04   4819   76.06
2023-10-06T00:35:45.241  64   9  11   6336     6.81   4816   76.01
2023-10-06T00:35:49.241  64   9  11   6336     6.61   4741   74.83
2023-10-06T00:35:53.241  64   9  11   6336     6.44   4736   74.75
2023-10-06T00:35:57.241  64   9  11   6336     6.66   4771   75.30
2023-10-06T00:36:01.241  64   9  11   6336     6.70   4775   75.36
2023-10-06T00:36:05.241  64   9  11   6336     6.86   4843   76.44
2023-10-06T00:36:09.241  64   9  11   6336     6.65   4823   76.12
2023-10-06T00:36:13.241  64   9  11   6336     6.73   4816   76.01
2023-10-06T00:36:17.241  64   9  11   6336     6.60   4730   74.65
2023-10-06T00:36:21.242  64   9  11   6336     6.47   4786   75.54
2023-10-06T00:36:25.242  64   9  11   6336     6.60   4702   74.21
2023-10-06T00:36:29.242  64   9  11   6336     6.43   4713   74.38
2023-10-06T00:36:33.242  64   9  11   6336     6.43   4695   74.10
2023-10-06T00:36:37.242  64   9  11   6336     6.32   4665   73.63
2023-10-06T00:36:41.242  64   9  11   6336     6.51   4705   74.26
2023-10-06T00:36:49.242  64   9  11   6336     6.43   4723   74.54
2023-10-06T00:36:53.242  64   9  11   6336     6.45   4743   74.86
2023-10-06T00:36:57.242  64   9  11   6336     6.40   4668   73.67
2023-10-06T00:37:01.242  64   9  11   6336     6.50   4708   74.31
2023-10-06T00:37:05.242  64   9  11   6336     6.42   4720   74.49
2023-10-06T00:37:09.242  64   9  11   6336     6.51   4738   74.78
2023-10-06T00:37:13.242  64   9  11   6336     6.51   4706   74.27
2023-10-06T00:37:17.242  64   9  11   6336     6.47   4774   75.35
2023-10-06T00:37:21.242  64   9  11   6336     6.51   4716   74.43
2023-10-06T00:37:25.242  64   9  11   6336     6.50   4733   74.70
2023-10-06T00:37:29.242  64   9  11   6336     6.49   4740   74.81
2023-10-06T00:37:33.242  64   9  11   6336     6.66   4779   75.43
2023-10-06T00:37:37.242  64   9  11   6336     6.49   4748   74.94
2023-10-06T00:37:41.242  64   9  11   6336     6.66   4788   75.57
2023-10-06T00:37:45.242  64   9  11   6336     6.70   4747   74.92
2023-10-06T00:37:49.242  64   9  11   6336     6.50   4751   74.98
2023-10-06T00:37:53.242  64   9  11   6336     6.47   4725   74.57
2023-10-06T00:37:57.242  64   9  11   6336     6.42   4714   74.40
2023-10-06T00:38:01.242  64   9  11   6336     6.41   4652   73.42
2023-10-06T00:38:05.242  64   9  11   6336     6.61   4737   74.76
2023-10-06T00:38:09.242  64   9  11   6336     6.48   4704   74.24
2023-10-06T00:38:13.242  64   9  11   6336     6.55   4702   74.21
2023-10-06T00:38:17.242  64   9  11   6336     6.44   4645   73.31
2023-10-06T00:38:25.242  64   9  11   6336     6.48   4662   73.58
2023-10-06T00:38:29.242  64   9  11   6336     6.63   4677   73.82
2023-10-06T00:38:33.242  64   9  11   6336     6.36   4671   73.72
2023-10-06T00:38:37.242  64   9  11   6336     6.37   4689   74.01
2023-10-06T00:38:41.242  64   9  11   6336     6.55   4720   74.49
2023-10-06T00:38:45.242  64   9  11   6336     6.46   4681   73.88
2023-10-06T00:38:49.242  64   9  11   6336     6.32   4693   74.07
2023-10-06T00:38:53.242  64   9  11   6336     6.51   4688   73.99
2023-10-06T00:38:57.242  64   9  11   6336     6.49   4691   74.04
2023-10-06T00:39:01.242  64   9  11   6336     6.51   4713   74.38
2023-10-06T00:39:05.242  64   9  11   6336     6.63   4728   74.62
2023-10-06T00:39:09.242  64   9  11   6336     6.54   4728   74.62
2023-10-06T00:39:13.242  64   9  11   6336     6.54   4712   74.37
2023-10-06T00:39:17.242  64   9  11   6336     6.62   4758   75.09
2023-10-06T00:39:21.242  64   9  11   6336     6.59   4727   74.61
2023-10-06T00:39:25.242  64   9  11   6336     6.47   4736   74.75
2023-10-06T00:39:29.242  64   9  11   6336     6.58   4754   75.03
2023-10-06T00:39:33.242  64   9  11   6336     6.64   4770   75.28
2023-10-06T00:39:37.242  64   9  11   6336     6.65   4743   74.86
2023-10-06T00:39:41.242  64   9  11   6336     6.57   4692   74.05
2023-10-06T00:39:45.242  64   9  11   6336     6.57   4673   73.75
2023-10-06T00:39:49.242  64   9  11   6336     6.49   4743   74.86
2023-10-06T00:39:53.242  64   9  11   6336     6.58   4704   74.24
2023-10-06T00:40:01.242  64   9  11   6336     6.49   4706   74.27
2023-10-06T00:40:05.242  64   9  11   6336     6.45   4712   74.37
2023-10-06T00:40:09.242  64   9  11   6336     6.44   4720   74.49
2023-10-06T00:40:13.242  64   9  11   6336     6.55   4763   75.17
2023-10-06T00:40:17.242  64   9  11   6336     6.58   4782   75.47
2023-10-06T00:40:21.242  64   9  11   6336     6.59   4794   75.66
2023-10-06T00:40:25.242  64   9  11   6336     6.72   4838   76.36
2023-10-06T00:40:29.242  64   9  11   6336     6.57   4757   75.08
2023-10-06T00:40:33.242  64   9  11   6336     6.47   4771   75.30
2023-10-06T00:40:37.242  64   9  11   6336     6.46   4719   74.48
2023-10-06T00:40:41.242  64   9  11   6336     6.56   4800   75.76
2023-10-06T00:40:45.242  64   9  11   6336     6.79   4817   76.03
2023-10-06T00:40:49.242  64   9  11   6336     6.84   4748   74.94
2023-10-06T00:40:53.242  64   9  11   6336     6.60   4739   74.79
2023-10-06T00:40:57.242  64   9  11   6336     6.55   4748   74.94
2023-10-06T00:41:01.242  64   9  11   6336     6.74   4786   75.54
2023-10-06T00:41:05.242  64   9  11   6336     6.69   4801   75.77
2023-10-06T00:41:09.242  64   9  11   6336     6.68   4796   75.69
2023-10-06T00:41:13.242  64   9  11   6336     6.75   4788   75.57
2023-10-06T00:41:17.242  64   9  11   6336     6.71   4827   76.18
2023-10-06T00:41:21.242  64   9  11   6336     6.77   4791   75.62
2023-10-06T00:41:25.242  64   9  11   6336     6.57   4805   75.84
2023-10-06T00:41:29.242  64   9  11   6336     6.75   4812   75.95
2023-10-06T00:41:37.242  64   9  11   6336     6.59   4787   75.55
2023-10-06T00:41:41.242  64   9  11   6336     6.68   4791   75.62
2023-10-06T00:41:45.242  64   9  11   6336     6.53   4727   74.61
2023-10-06T00:41:49.242  64   9  11   6336     6.54   4756   75.06
2023-10-06T00:41:53.242  64   9  11   6336     6.75   4657   73.50
2023-10-06T00:41:57.242  64   9  11   6336     6.68   4696   74.12
2023-10-06T00:42:01.242  64   9  11   6336     6.51   4725   74.57
2023-10-06T00:42:05.242  64   9  11   6336     6.43   4719   74.48
2023-10-06T00:42:09.242  64   9  11   6336     6.41   4739   74.79
2023-10-06T00:42:13.242  64   9  11   6336     6.49   4839   76.37
2023-10-06T00:42:17.242  64   9  11   6336     6.52   4824   76.14
2023-10-06T00:42:21.242  64   9  11   6336     6.32   4765   75.21
2023-10-06T00:42:25.242  64   9  11   6336     6.37   4724   74.56
2023-10-06T00:42:29.242  64   9  11   6336     6.89   4840   76.39
2023-10-06T00:42:33.242  64   9  11   6336     6.76   4833   76.28
2023-10-06T00:42:37.242  64   9  11   6336     6.95   4826   76.17
2023-10-06T00:42:41.242  64   9  11   6336     6.62   4742   74.84
2023-10-06T00:42:45.242  64   9  11   6336     6.95   4719   74.48
2023-10-06T00:42:49.242  64   9  11   6336     6.85   4762   75.16
2023-10-06T00:42:53.242  64   9  11   6336     6.77   4774   75.35
2023-10-06T00:42:57.242  64   9  11   6336     6.83   4802   75.79
2023-10-06T00:43:01.242  64   9  11   6336     6.86   4805   75.84
2023-10-06T00:43:05.242  64   9  11   6336     6.99   4868   76.83
2023-10-06T00:43:13.242  64   9  11   6336     6.73   4767   75.24
2023-10-06T00:43:17.242  64   9  11   6336     6.88   4846   76.48
2023-10-06T00:43:21.242  64   9  11   6336     6.86   4836   76.33
2023-10-06T00:43:25.242  64   9  11   6336     6.96   4851   76.56
2023-10-06T00:43:29.242  64   9  11   6336     6.85   4850   76.55
2023-10-06T00:43:33.242  64   9  11   6336     6.53   4782   75.47
2023-10-06T00:43:37.242  64   9  11   6336     6.56   4760   75.13
2023-10-06T00:43:41.242  64   9  11   6336     6.70   4764   75.19
2023-10-06T00:43:45.242  64   9  11   6336     6.72   4745   74.89
2023-10-06T00:43:49.242  64   9  11   6336     6.55   4774   75.35
2023-10-06T00:43:53.242  64   9  11   6336     6.54   4776   75.38
2023-10-06T00:43:57.242  64   9  11   6336     6.32   4809   75.90
2023-10-06T00:44:01.242  64   9  11   6336     6.66   4753   75.02
2023-10-06T00:44:05.242  64   9  11   6336     6.57   4860   76.70
2023-10-06T00:44:09.242  64   9  11   6336     6.61   4772   75.32
2023-10-06T00:44:13.242  64   9  11   6336     6.63   4737   74.76
2023-10-06T00:44:17.242  64   9  11   6336     6.43   4844   76.45
2023-10-06T00:44:21.242  64   9  11   6336     6.45   4764   75.19
2023-10-06T00:44:25.242  64   9  11   6336     6.44   4745   74.89
2023-10-06T00:44:29.242  64   9  11   6336     6.53   4780   75.44
2023-10-06T00:44:33.242  64   9  11   6336     6.51   4804   75.82
2023-10-06T00:44:37.242  64   9  11   6336     6.53   4813   75.96
2023-10-06T00:44:41.242  64   9  11   6336     6.57   4768   75.25
2023-10-06T00:44:49.242  64   9  11   6336     6.49   4744   74.87
2023-10-06T00:44:53.242  64   9  11   6336     6.36   4758   75.09
2023-10-06T00:44:57.242  64   9  11   6336     6.44   4811   75.93
2023-10-06T00:45:01.242  64   9  11   6336     6.63   4798   75.73
2023-10-06T00:45:05.242  64   9  11   6336     6.49   4777   75.39
2023-10-06T00:45:09.242  64   9  11   6336     6.49   4766   75.22
2023-10-06T00:45:13.242  64   9  11   6336     6.39   4834   76.29
2023-10-06T00:45:17.242  64   9  11   6336     6.55   4829   76.22
2023-10-06T00:45:21.243  64   9  11   6336     6.55   4800   75.76
2023-10-06T00:45:25.243  64   9  11   6336     6.50   4812   75.95
2023-10-06T00:45:29.243  64   9  11   6336     6.59   4811   75.93
2023-10-06T00:45:33.243  64   9  11   6336     6.57   4843   76.44
2023-10-06T00:45:37.243  64   9  11   6336     6.63   4822   76.10
2023-10-06T00:45:41.243  64   9  11   6336     6.69   4847   76.50
2023-10-06T00:45:45.243  64   9  11   6336     6.61   4799   75.74
2023-10-06T00:45:49.243  64   9  11   6336     6.59   4773   75.33
2023-10-06T00:45:53.243  64   9  11   6336     6.64   4756   75.06
2023-10-06T00:45:57.243  64   9  11   6336     6.50   4790   75.60
2023-10-06T00:46:01.243  64   9  11   6336     6.63   4777   75.39
2023-10-06T00:46:05.243  64   9  11   6336     6.59   4842   76.42
2023-10-06T00:46:09.243  64   9  11   6336     6.50   4752   75.00
2023-10-06T00:46:13.243  64   9  11   6336     6.49   4773   75.33
2023-10-06T00:46:17.243  64   9  11   6336     6.48   4841   76.40
2023-10-06T00:46:25.243  64   9  11   6336     6.53   4751   74.98
2023-10-06T00:46:29.243  64   9  11   6336     6.37   4778   75.41
2023-10-06T00:46:33.243  64   9  11   6336     6.53   4751   74.98
2023-10-06T00:46:37.243  64   9  11   6336     6.41   4734   74.72
2023-10-06T00:46:41.243  64   9  11   6336     6.53   4798   75.73
2023-10-06T00:46:45.243  64   9  11   6336     6.53   4686   73.96
2023-10-06T00:46:49.243  64   9  11   6336     6.61   4756   75.06
2023-10-06T00:46:53.243  64   9  11   6336     6.70   4751   74.98
2023-10-06T00:46:57.243  64   9  11   6336     6.81   4794   75.66
2023-10-06T00:47:01.243  64   9  11   6336     6.64   4786   75.54
2023-10-06T00:47:05.243  64   9  11   6336     6.71   4850   76.55
2023-10-06T00:47:09.243  64   9  11   6336     6.69   4772   75.32
2023-10-06T00:47:13.243  64   9  11   6336     7.16   4842   76.42
2023-10-06T00:47:17.243  64   9  11   6336     6.78   4799   75.74
2023-10-06T00:47:21.243  64   9  11   6336     6.66   4755   75.05
2023-10-06T00:47:25.243  64   9  11   6336     6.66   4781   75.46
2023-10-06T00:47:29.243  64   9  11   6336     6.62   4798   75.73
2023-10-06T00:47:33.243  64   9  11   6336     6.99   4896   77.27
2023-10-06T00:47:37.243  64   9  11   6336     7.04   4814   75.98
2023-10-06T00:47:41.243  64   9  11   6336     7.10   4778   75.41
2023-10-06T00:47:45.243  64   9  11   6336     6.93   4873   76.91
2023-10-06T00:47:49.243  64   9  11   6336     7.10   4888   77.15
2023-10-06T00:47:53.243  64   9  11   6336     7.19   4969   78.42
2023-10-06T00:48:01.243  64   9  11   6336     7.09   4980   78.60
2023-10-06T00:48:05.243  64   9  11   6336     6.92   4898   77.30
2023-10-06T00:48:09.243  64   9  11   6336     7.10   4895   77.26
2023-10-06T00:48:13.243  64   9  11   6336     6.97   4927   77.76
2023-10-06T00:48:17.243  64   9  11   6336     6.96   4930   77.81
2023-10-06T00:48:21.243  64   9  11   6336     7.13   4932   77.84
2023-10-06T00:48:25.243  64   9  11   6336     7.13   4971   78.46
2023-10-06T00:48:29.243  64   9  11   6336     7.02   4911   77.51
2023-10-06T00:48:33.243  64   9  11   6336     7.17   5007   79.02
2023-10-06T00:48:37.243  64   9  11   6336     7.22   5018   79.20
2023-10-06T00:48:41.243  64   9  11   6336     7.22   4999   78.90
2023-10-06T00:48:45.243  64   9  11   6336     7.19   4983   78.65
2023-10-06T00:48:49.243  64   9  11   6336     7.08   4960   78.28
2023-10-06T00:48:53.243  64   9  11   6336     7.12   4911   77.51
2023-10-06T00:48:57.243  64   9  11   6336     7.03   4932   77.84
2023-10-06T00:49:01.243  64   9  11   6336     6.93   4925   77.73
2023-10-06T00:49:05.243  64   9  11   6336     6.83   4901   77.35
2023-10-06T00:49:09.243  64   9  11   6336     6.86   4928   77.78
2023-10-06T00:49:13.243  64   9  11   6336     6.79   4868   76.83
2023-10-06T00:49:17.243  64   9  11   6336     6.87   4900   77.34
2023-10-06T00:49:21.243  64   9  11   6336     6.94   4901   77.35
2023-10-06T00:49:25.243  64   9  11   6336     6.87   4899   77.32
2023-10-06T00:49:29.243  64   9  11   6336     6.99   4930   77.81
2023-10-06T00:49:37.243  64   9  11   6336     6.92   4874   76.93
2023-10-06T00:49:41.243  64   9  11   6336     7.05   4924   77.71
2023-10-06T00:49:45.243  64   9  11   6336     7.21   4988   78.72
2023-10-06T00:49:49.243  64   9  11   6336     7.09   4951   78.14
2023-10-06T00:49:53.243  64   9  11   6336     7.11   4955   78.20
2023-10-06T00:49:57.243  64   9  11   6336     7.04   4951   78.14
2023-10-06T00:50:01.243  64   9  11   6336     7.27   4993   78.80
2023-10-06T00:50:05.243  64   9  11   6336     7.17   4993   78.80
2023-10-06T00:50:09.243  64   9  11   6336     7.35   5074   80.08
2023-10-06T00:50:13.243  64   9  11   6336     7.27   5040   79.55
2023-10-06T00:50:17.243  64   9  11   6336     7.27   5013   79.12
2023-10-06T00:50:21.243  64   9  11   6336     7.37   5031   79.40
2023-10-06T00:50:25.243  64   9  11   6336     6.97   4919   77.64
2023-10-06T00:50:29.243  64   9  11   6336     7.05   4922   77.68
2023-10-06T00:50:33.243  64   9  11   6336     7.01   4890   77.18
2023-10-06T00:50:37.243  64   9  11   6336     6.96   4901   77.35
2023-10-06T00:50:41.243  64   9  11   6336     6.92   4906   77.43
2023-10-06T00:50:45.243  64   9  11   6336     7.02   4961   78.30
2023-10-06T00:50:49.243  64   9  11   6336     7.00   4874   76.93
2023-10-06T00:50:53.243  64   9  11   6336     6.86   4911   77.51
2023-10-06T00:50:57.243  64   9  11   6336     7.03   4927   77.76
2023-10-06T00:51:01.243  64   9  11   6336     6.99   4847   76.50
2023-10-06T00:51:05.243  64   9  11   6336     7.06   4861   76.72
2023-10-06T00:51:13.243  64   9  11   6336     7.20   4882   77.05
2023-10-06T00:51:17.243  64   9  11   6336     7.06   4955   78.20
2023-10-06T00:51:21.243  64   9  11   6336     6.97   4916   77.59
2023-10-06T00:51:25.243  64   9  11   6336     7.14   4944   78.03
2023-10-06T00:51:29.243  64   9  11   6336     7.06   4927   77.76
2023-10-06T00:51:33.243  64   9  11   6336     7.16   4894   77.24
2023-10-06T00:51:37.243  64   9  11   6336     7.27   4955   78.20
2023-10-06T00:51:41.243  64   9  11   6336     7.27   4908   77.46
2023-10-06T00:51:45.243  64   9  11   6336     7.04   4945   78.05
2023-10-06T00:51:49.243  64   9  11   6336     6.99   4901   77.35
2023-10-06T00:51:53.243  64   9  11   6336     7.01   4946   78.06
2023-10-06T00:51:57.243  64   9  11   6336     7.02   4892   77.21
2023-10-06T00:52:01.243  64   9  11   6336     7.02   4922   77.68
2023-10-06T00:52:05.243  64   9  11   6336     6.94   4890   77.18
2023-10-06T00:52:09.243  64   9  11   6336     7.03   4861   76.72
2023-10-06T00:52:13.243  64   9  11   6336     6.99   4891   77.19
2023-10-06T00:52:17.243  64   9  11   6336     6.99   4836   76.33
2023-10-06T00:52:21.243  64   9  11   6336     6.93   4853   76.59
2023-10-06T00:52:25.243  64   9  11   6336     6.97   4884   77.08
2023-10-06T00:52:29.243  64   9  11   6336     6.78   4814   75.98
2023-10-06T00:52:33.243  64   9  11   6336     7.06   4865   76.78
2023-10-06T00:52:37.243  64   9  11   6336     7.16   4812   75.95
2023-10-06T00:52:41.243  64   9  11   6336     6.90   4831   76.25
2023-10-06T00:52:49.243  64   9  11   6336     6.98   4810   75.92
2023-10-06T00:52:53.243  64   9  11   6336     7.02   4862   76.74
2023-10-06T00:52:57.243  64   9  11   6336     6.93   4831   76.25
2023-10-06T00:53:01.243  64   9  11   6336     6.96   4862   76.74
2023-10-06T00:53:05.243  64   9  11   6336     7.12   4883   77.07
2023-10-06T00:53:09.243  64   9  11   6336     7.02   4831   76.25
2023-10-06T00:53:13.243  64   9  11   6336     6.95   4838   76.36
2023-10-06T00:53:17.243  64   9  11   6336     6.95   4816   76.01
2023-10-06T00:53:21.243  64   9  11   6336     6.86   4822   76.10
2023-10-06T00:53:25.243  64   9  11   6336     6.88   4826   76.17
2023-10-06T00:53:29.243  64   9  11   6336     7.01   4831   76.25
2023-10-06T00:53:33.243  64   9  11   6336     7.00   4797   75.71
2023-10-06T00:53:37.243  64   9  11   6336     6.92   4820   76.07
2023-10-06T00:53:41.243  64   9  11   6336     6.88   4880   77.02
2023-10-06T00:53:45.243  64   9  11   6336     6.88   4824   76.14
2023-10-06T00:53:49.243  64   9  11   6336     6.98   4862   76.74
2023-10-06T00:53:53.243  64   9  11   6336     6.83   4849   76.53
2023-10-06T00:53:57.243  64   9  11   6336     6.93   4818   76.04
2023-10-06T00:54:01.243  64   9  11   6336     6.93   4822   76.10
2023-10-06T00:54:05.243  64   9  11   6336     7.07   4812   75.95
2023-10-06T00:54:09.243  64   9  11   6336     6.94   4816   76.01
2023-10-06T00:54:13.243  64   9  11   6336     6.95   4823   76.12
2023-10-06T00:54:17.244  64   9  11   6336     7.04   4767   75.24
2023-10-06T00:54:25.244  64   9  11   6336     7.12   4816   76.01
2023-10-06T00:54:29.244  64   9  11   6336     6.97   4839   76.37
2023-10-06T00:54:33.244  64   9  11   6336     6.93   4836   76.33
2023-10-06T00:54:37.244  64   9  11   6336     6.94   4905   77.41
2023-10-06T00:54:41.244  64   9  11   6336     6.91   4935   77.89
2023-10-06T00:54:45.244  64   9  11   6336     7.05   4973   78.49
2023-10-06T00:54:49.244  64   9  11   6336     7.07   4927   77.76
2023-10-06T00:54:53.244  64   9  11   6336     7.11   4922   77.68
2023-10-06T00:54:57.244  64   9  11   6336     7.12   4941   77.98
2023-10-06T00:55:01.244  64   9  11   6336     6.95   4980   78.60
2023-10-06T00:55:05.244  64   9  11   6336     7.14   4987   78.71
2023-10-06T00:55:09.244  64   9  11   6336     6.91   4971   78.46
2023-10-06T00:55:13.244  64   9  11   6336     6.94   4965   78.36
2023-10-06T00:55:17.244  64   9  11   6336     6.97   4992   78.79
2023-10-06T00:55:21.244  64   9  11   6336     6.86   4965   78.36
2023-10-06T00:55:25.244  64   9  11   6336     6.82   4998   78.88
2023-10-06T00:55:29.244  64   9  11   6336     7.06   5034   79.45
2023-10-06T00:55:33.244  64   9  11   6336     7.02   5034   79.45
2023-10-06T00:55:37.244  64   9  11   6336     7.26   5034   79.45
2023-10-06T00:55:41.244  64   9  11   6336     7.23   5061   79.88
2023-10-06T00:55:45.244  64   9  11   6336     7.14   5066   79.96
2023-10-06T00:55:49.244  64   9  11   6336     7.21   5047   79.66
2023-10-06T00:55:53.244  64   9  11   6336     6.95   5033   79.43
2023-10-06T00:56:01.244  64   9  11   6336     7.02   5009   79.06
2023-10-06T00:56:05.244  64   9  11   6336     7.10   5025   79.31
2023-10-06T00:56:09.244  64   9  11   6336     7.05   5006   79.01
2023-10-06T00:56:13.244  64   9  11   6336     7.15   5035   79.47
2023-10-06T00:56:17.244  64   9  11   6336     7.13   5072   80.05
2023-10-06T00:56:21.244  64   9  11   6336     7.19   5069   80.00
2023-10-06T00:56:25.244  64   9  11   6336     6.92   5003   78.96
2023-10-06T00:56:29.244  64   9  11   6336     6.84   4964   78.35
2023-10-06T00:56:33.244  64   9  11   6336     7.12   4990   78.76
2023-10-06T00:56:37.244  64   9  11   6336     7.12   5050   79.70
2023-10-06T00:56:41.244  64   9  11   6336     7.14   4989   78.74
2023-10-06T00:56:45.244  64   9  11   6336     6.82   4917   77.60
2023-10-06T00:56:49.244  64   9  11   6336     6.92   4972   78.47
2023-10-06T00:56:53.244  64   9  11   6336     7.13   5004   78.98
2023-10-06T00:56:57.244  64   9  11   6336     7.24   4946   78.06
2023-10-06T00:57:01.244  64   9  11   6336     6.97   4934   77.87
2023-10-06T00:57:05.244  64   9  11   6336     6.92   4909   77.48
2023-10-06T00:57:09.244  64   9  11   6336     7.07   4915   77.57
2023-10-06T00:57:13.244  64   9  11   6336     7.10   4930   77.81
2023-10-06T00:57:17.244  64   9  11   6336     6.97   4926   77.75
2023-10-06T00:57:21.244  64   9  11   6336     7.01   4986   78.69
2023-10-06T00:57:25.244  64   9  11   6336     6.99   4903   77.38
2023-10-06T00:57:29.244  64   9  11   6336     6.92   4871   76.88
2023-10-06T00:57:37.244  64   9  11   6336     6.82   4781   75.46
2023-10-06T00:57:41.244  64   9  11   6336     6.72   4797   75.71
2023-10-06T00:57:45.244  64   9  11   6336     6.92   4802   75.79
2023-10-06T00:57:49.244  64   9  11   6336     6.83   4843   76.44
2023-10-06T00:57:53.244  64   9  11   6336     6.98   4837   76.34
2023-10-06T00:57:57.244  64   9  11   6336     6.75   4821   76.09
2023-10-06T00:58:01.244  64   9  11   6336     6.96   4860   76.70
2023-10-06T00:58:05.244  64   9  11   6336     6.95   4856   76.64
2023-10-06T00:58:09.244  64   9  11   6336     7.10   4849   76.53
2023-10-06T00:58:13.244  64   9  11   6336     7.02   4830   76.23
2023-10-06T00:58:17.244  64   9  11   6336     7.06   4867   76.82
2023-10-06T00:58:21.244  64   9  11   6336     6.92   4841   76.40
2023-10-06T00:58:25.244  64   9  11   6336     6.89   4789   75.58
2023-10-06T00:58:29.244  64   9  11   6336     7.04   4889   77.16
2023-10-06T00:58:33.244  64   9  11   6336     6.92   4855   76.63
2023-10-06T00:58:37.244  64   9  11   6336     6.96   4882   77.05
2023-10-06T00:58:41.244  64   9  11   6336     6.89   4854   76.61
2023-10-06T00:58:45.244  64   9  11   6336     7.02   4879   77.00
2023-10-06T00:58:49.244  64   9  11   6336     6.94   4860   76.70
2023-10-06T00:58:53.244  64   9  11   6336     6.92   4896   77.27
2023-10-06T00:58:57.244  64   9  11   6336     7.02   4949   78.11
2023-10-06T00:59:01.244  64   9  11   6336     7.09   4935   77.89
2023-10-06T00:59:05.244  64   9  11   6336     6.95   4867   76.82
2023-10-06T00:59:13.244  64   9  11   6336     6.89   4751   74.98
2023-10-06T00:59:17.244  64   9  11   6336     6.84   4706   74.27
2023-10-06T00:59:21.244  64   9  11   6336     6.75   4689   74.01
2023-10-06T00:59:25.244  64   9  11   6336     6.87   4716   74.43
2023-10-06T00:59:29.244  64   9  11   6336     6.74   4682   73.90
2023-10-06T00:59:33.244  64   9  11   6336     6.78   4699   74.16
2023-10-06T00:59:37.244  64   9  11   6336     6.83   4742   74.84
2023-10-06T00:59:41.244  64   9  11   6336     6.82   4727   74.61
2023-10-06T00:59:45.244  64   9  11   6336     6.84   4720   74.49
2023-10-06T00:59:49.244  64   9  11   6336     6.68   4693   74.07
2023-10-06T00:59:53.244  64   9  11   6336     6.84   4730   74.65
2023-10-06T00:59:57.244  64   9  11   6336     6.68   4711   74.35
2023-10-06T01:00:01.244  64   9  11   6336     6.63   4745   74.89
2023-10-06T01:00:05.244  64   9  11   6336     6.78   4752   75.00
2023-10-06T01:00:09.244  64   9  11   6336     6.94   4752   75.00
2023-10-06T01:00:13.244  64   9  11   6336     6.86   4673   73.75
2023-10-06T01:00:17.244  64   9  11   6336     6.73   4731   74.67
2023-10-06T01:00:21.244  64   9  11   6336     6.86   4727   74.61
2023-10-06T01:00:25.244  64   9  11   6336     6.75   4779   75.43
2023-10-06T01:00:29.244  64   9  11   6336     6.86   4789   75.58
2023-10-06T01:00:33.244  64   9  11   6336     6.86   4800   75.76
2023-10-06T01:00:37.244  64   9  11   6336     6.81   4740   74.81
2023-10-06T01:00:41.244  64   9  11   6336     6.70   4699   74.16
2023-10-06T01:00:49.244  64   9  11   6336     6.77   4774   75.35
2023-10-06T01:00:53.244  64   9  11   6336     6.75   4687   73.97
2023-10-06T01:00:57.244  64   9  11   6336     6.80   4828   76.20
2023-10-06T01:01:01.244  64   9  11   6336     6.70   4823   76.12
2023-10-06T01:01:05.244  64   9  11   6336     6.72   4758   75.09
2023-10-06T01:01:09.244  64   9  11   6336     6.80   4742   74.84
2023-10-06T01:01:13.244  64   9  11   6336     6.80   4814   75.98
2023-10-06T01:01:17.244  64   9  11   6336     6.75   4761   75.14
2023-10-06T01:01:21.244  64   9  11   6336     6.77   4751   74.98
2023-10-06T01:01:25.244  64   9  11   6336     6.74   4778   75.41
2023-10-06T01:01:29.244  64   9  11   6336     6.96   4791   75.62
2023-10-06T01:01:33.244  64   9  11   6336     6.89   4726   74.59
2023-10-06T01:01:37.244  64   9  11   6336     6.71   4730   74.65
2023-10-06T01:01:41.244  64   9  11   6336     6.89   4802   75.79
2023-10-06T01:01:45.244  64   9  11   6336     6.98   4864   76.77
2023-10-06T01:01:49.244  64   9  11   6336     7.04   4866   76.80
2023-10-06T01:01:53.244  64   9  11   6336     6.77   4737   74.76
2023-10-06T01:01:57.244  64   9  11   6336     6.77   4806   75.85
2023-10-06T01:02:01.244  64   9  11   6336     6.78   4778   75.41
2023-10-06T01:02:05.244  64   9  11   6336     6.72   4747   74.92
2023-10-06T01:02:09.244  64   9  11   6336     6.80   4779   75.43
2023-10-06T01:02:13.244  64   9  11   6336     6.91   4780   75.44
2023-10-06T01:02:17.244  64   9  11   6336     6.89   4875   76.94
2023-10-06T01:02:25.244  64   9  11   6336     7.02   4872   76.89
2023-10-06T01:02:29.244  64   9  11   6336     6.98   4877   76.97
2023-10-06T01:02:33.244  64   9  11   6336     6.84   4854   76.61
2023-10-06T01:02:37.244  64   9  11   6336     6.86   4776   75.38
2023-10-06T01:02:41.244  64   9  11   6336     7.05   4675   73.78
2023-10-06T01:02:45.244  64   9  11   6336     6.89   4767   75.24
2023-10-06T01:02:49.244  64   9  11   6336     6.88   4771   75.30
2023-10-06T01:02:53.244  64   9  11   6336     6.94   4784   75.51
2023-10-06T01:02:57.244  64   9  11   6336     6.83   4744   74.87
2023-10-06T01:03:01.244  64   9  11   6336     6.79   4775   75.36
2023-10-06T01:03:05.244  64   9  11   6336     6.95   4797   75.71
2023-10-06T01:03:09.244  64   9  11   6336     6.86   4767   75.24
2023-10-06T01:03:13.244  64   9  11   6336     6.78   4763   75.17
2023-10-06T01:03:17.245  64   9  11   6336     6.79   4752   75.00
2023-10-06T01:03:21.245  64   9  11   6336     6.99   4808   75.88
2023-10-06T01:03:25.245  64   9  11   6336     6.82   4819   76.06
2023-10-06T01:03:29.245  64   9  11   6336     6.95   4836   76.33
2023-10-06T01:03:33.245  64   9  11   6336     6.86   4814   75.98
2023-10-06T01:03:37.245  64   9  11   6336     6.77   4808   75.88
2023-10-06T01:03:41.245  64   9  11   6336     6.90   4790   75.60
2023-10-06T01:03:45.245  64   9  11   6336     6.84   4765   75.21
2023-10-06T01:03:49.245  64   9  11   6336     6.84   4785   75.52
2023-10-06T01:03:53.245  64   9  11   6336     6.93   4746   74.91
2023-10-06T01:04:01.245  64   9  11   6336     6.94   4804   75.82
2023-10-06T01:04:05.245  64   9  11   6336     6.90   4776   75.38
2023-10-06T01:04:09.245  64   9  11   6336     6.78   4796   75.69
2023-10-06T01:04:13.245  64   9  11   6336     6.78   4793   75.65
2023-10-06T01:04:17.245  64   9  11   6336     6.97   4820   76.07
2023-10-06T01:04:21.245  64   9  11   6336     6.85   4766   75.22
2023-10-06T01:04:25.245  64   9  11   6336     6.79   4700   74.18
2023-10-06T01:04:29.245  64   9  11   6336     6.86   4693   74.07
2023-10-06T01:04:33.245  64   9  11   6336     6.82   4675   73.78
2023-10-06T01:04:37.245  64   9  11   6336     6.84   4656   73.48
2023-10-06T01:04:41.245  64   9  11   6336     6.91   4719   74.48
2023-10-06T01:04:45.245  64   9  11   6336     6.82   4777   75.39
2023-10-06T01:04:49.245  64   9  11   6336     6.89   4716   74.43
2023-10-06T01:04:53.245  64   9  11   6336     6.91   4772   75.32
2023-10-06T01:04:57.245  64   9  11   6336     7.00   4777   75.39
2023-10-06T01:05:01.245  64   9  11   6336     6.73   4713   74.38
2023-10-06T01:05:05.245  64   9  11   6336     7.02   4824   76.14
2023-10-06T01:05:09.245  64   9  11   6336     7.08   4897   77.29
2023-10-06T01:05:13.245  64   9  11   6336     6.95   4770   75.28
2023-10-06T01:05:17.245  64   9  11   6336     7.02   4750   74.97
2023-10-06T01:05:21.245  64   9  11   6336     7.07   4759   75.11
2023-10-06T01:05:25.245  64   9  11   6336     7.13   4687   73.97
2023-10-06T01:05:29.245  64   9  11   6336     6.99   4765   75.21
2023-10-06T01:05:37.245  64   9  11   6336     7.09   4754   75.03
2023-10-06T01:05:41.245  64   9  11   6336     7.02   4689   74.01
2023-10-06T01:05:45.245  64   9  11   6336     7.00   4681   73.88
2023-10-06T01:05:49.245  64   9  11   6336     7.02   4733   74.70
2023-10-06T01:05:53.245  64   9  11   6336     6.91   4729   74.64
2023-10-06T01:05:57.245  64   9  11   6336     7.05   4694   74.08
2023-10-06T01:06:01.245  64   9  11   6336     7.02   4686   73.96
2023-10-06T01:06:05.245  64   9  11   6336     7.24   4778   75.41
2023-10-06T01:06:09.245  64   9  11   6336     7.15   4671   73.72
2023-10-06T01:06:13.245  64   9  11   6336     7.00   4735   74.73
2023-10-06T01:06:17.245  64   9  11   6336     7.14   4694   74.08
2023-10-06T01:06:21.245  64   9  11   6336     7.11   4775   75.36
2023-10-06T01:06:25.245  64   9  11   6336     7.01   4741   74.83
2023-10-06T01:06:29.245  64   9  11   6336     7.06   4707   74.29
2023-10-06T01:06:33.245  64   9  11   6336     6.89   4713   74.38
2023-10-06T01:06:37.245  64   9  11   6336     6.92   4718   74.46
2023-10-06T01:06:41.245  64   9  11   6336     6.87   4719   74.48
2023-10-06T01:06:45.245  64   9  11   6336     6.98   4744   74.87
2023-10-06T01:06:49.245  64   9  11   6336     6.87   4774   75.35
2023-10-06T01:06:53.245  64   9  11   6336     7.02   4749   74.95
2023-10-06T01:06:57.245  64   9  11   6336     7.05   4717   74.45
2023-10-06T01:07:01.245  64   9  11   6336     6.97   4714   74.40
2023-10-06T01:07:05.245  64   9  11   6336     6.89   4751   74.98
2023-10-06T01:07:13.245  64   9  11   6336     7.04   4730   74.65
2023-10-06T01:07:17.245  64   9  11   6336     7.06   4776   75.38
2023-10-06T01:07:21.245  64   9  11   6336     7.12   4740   74.81
2023-10-06T01:07:25.245  64   9  11   6336     7.06   4742   74.84
2023-10-06T01:07:29.245  64   9  11   6336     7.01   4728   74.62
2023-10-06T01:07:33.245  64   9  11   6336     6.98   4756   75.06
2023-10-06T01:07:37.245  64   9  11   6336     7.02   4684   73.93
2023-10-06T01:07:41.245  64   9  11   6336     6.96   4688   73.99
2023-10-06T01:07:45.245  64   9  11   6336     7.11   4770   75.28
2023-10-06T01:07:49.245  64   9  11   6336     7.22   4808   75.88
2023-10-06T01:07:53.245  64   9  11   6336     7.21   4770   75.28
2023-10-06T01:07:57.245  64   9  11   6336     7.30   4834   76.29
2023-10-06T01:08:01.245  64   9  11   6336     7.15   4833   76.28
2023-10-06T01:08:05.245  64   9  11   6336     7.27   4848   76.52
2023-10-06T01:08:09.245  64   9  11   6336     7.28   4844   76.45
2023-10-06T01:08:13.245  64   9  11   6336     7.15   4803   75.80
2023-10-06T01:08:17.245  64   9  11   6336     7.13   4830   76.23
2023-10-06T01:08:21.245  64   9  11   6336     7.07   4820   76.07
2023-10-06T01:08:25.245  64   9  11   6336     7.15   4766   75.22
2023-10-06T01:08:29.245  64   9  11   6336     7.22   4830   76.23
2023-10-06T01:08:33.245  64   9  11   6336     7.20   4750   74.97
2023-10-06T01:08:37.245  64   9  11   6336     7.13   4796   75.69
2023-10-06T01:08:41.245  64   9  11   6336     7.26   4800   75.76
2023-10-06T01:08:49.245  64   9  11   6336     7.12   4784   75.51
2023-10-06T01:08:53.245  64   9  11   6336     7.27   4852   76.58
2023-10-06T01:08:57.245  64   9  11   6336     7.38   4764   75.19
2023-10-06T01:09:01.245  64   9  11   6336     7.05   4769   75.27
2023-10-06T01:09:05.245  64   9  11   6336     7.15   4744   74.87
2023-10-06T01:09:09.245  64   9  11   6336     7.13   4729   74.64
2023-10-06T01:09:13.245  64   9  11   6336     7.09   4726   74.59
2023-10-06T01:09:17.245  64   9  11   6336     7.07   4690   74.02
2023-10-06T01:09:21.245  64   9  11   6336     7.09   4738   74.78
2023-10-06T01:09:25.245  64   9  11   6336     6.98   4706   74.27
2023-10-06T01:09:29.245  64   9  11   6336     7.19   4776   75.38
2023-10-06T01:09:33.245  64   9  11   6336     7.16   4709   74.32
2023-10-06T01:09:37.245  64   9  11   6336     7.14   4764   75.19
2023-10-06T01:09:41.245  64   9  11   6336     7.10   4721   74.51
2023-10-06T01:09:45.245  64   9  11   6336     7.08   4690   74.02
2023-10-06T01:09:49.245  64   9  11   6336     7.15   4724   74.56
2023-10-06T01:09:53.245  64   9  11   6336     7.22   4724   74.56
2023-10-06T01:09:57.245  64   9  11   6336     7.15   4723   74.54
2023-10-06T01:10:01.245  64   9  11   6336     7.14   4735   74.73
2023-10-06T01:10:05.245  64   9  11   6336     7.09   4729   74.64
2023-10-06T01:10:09.245  64   9  11   6336     7.10   4730   74.65
2023-10-06T01:10:13.245  64   9  11   6336     7.22   4746   74.91
2023-10-06T01:10:17.245  64   9  11   6336     7.19   4749   74.95
2023-10-06T01:10:25.245  64   9  11   6336     7.13   4711   74.35
2023-10-06T01:10:29.245  64   9  11   6336     7.02   4719   74.48
2023-10-06T01:10:33.245  64   9  11   6336     7.03   4730   74.65
2023-10-06T01:10:37.245  64   9  11   6336     6.97   4715   74.42
2023-10-06T01:10:41.245  64   9  11   6336     6.96   4731   74.67
2023-10-06T01:10:45.245  64   9  11   6336     7.01   4714   74.40
2023-10-06T01:10:49.245  64   9  11   6336     7.00   4692   74.05
2023-10-06T01:10:53.245  64   9  11   6336     7.08   4717   74.45
2023-10-06T01:10:57.245  64   9  11   6336     7.05   4721   74.51
2023-10-06T01:11:01.245  64   9  11   6336     7.02   4696   74.12
2023-10-06T01:11:05.245  64   9  11   6336     7.17   4718   74.46
2023-10-06T01:11:09.245  64   9  11   6336     7.02   4724   74.56
2023-10-06T01:11:13.245  64   9  11   6336     7.04   4705   74.26
2023-10-06T01:11:17.245  64   9  11   6336     7.18   4685   73.94
2023-10-06T01:11:21.245  64   9  11   6336     7.05   4697   74.13
2023-10-06T01:11:25.245  64   9  11   6336     7.09   4717   74.45
2023-10-06T01:11:29.245  64   9  11   6336     7.10   4715   74.42
2023-10-06T01:11:33.245  64   9  11   6336     7.01   4718   74.46
2023-10-06T01:11:37.245  64   9  11   6336     7.02   4755   75.05
2023-10-06T01:11:41.245  64   9  11   6336     6.94   4716   74.43
2023-10-06T01:11:45.245  64   9  11   6336     7.05   4729   74.64
2023-10-06T01:11:49.245  64   9  11   6336     7.00   4723   74.54
2023-10-06T01:11:53.245  64   9  11   6336     7.06   4723   74.54
2023-10-06T01:12:01.245  64   9  11   6336     7.01   4769   75.27
2023-10-06T01:12:05.245  64   9  11   6336     6.92   4728   74.62
2023-10-06T01:12:09.245  64   9  11   6336     7.07   4734   74.72
2023-10-06T01:12:13.245  64   9  11   6336     7.06   4741   74.83
2023-10-06T01:12:17.246  64   9  11   6336     7.07   4751   74.98
2023-10-06T01:12:21.246  64   9  11   6336     7.02   4713   74.38
2023-10-06T01:12:25.246  64   9  11   6336     7.13   4736   74.75
2023-10-06T01:12:29.246  64   9  11   6336     7.00   4797   75.71
2023-10-06T01:12:33.246  64   9  11   6336     7.13   4746   74.91
2023-10-06T01:12:37.246  64   9  11   6336     7.18   4759   75.11
2023-10-06T01:12:41.246  64   9  11   6336     7.06   4768   75.25
2023-10-06T01:12:45.246  64   9  11   6336     7.06   4722   74.53
2023-10-06T01:12:49.246  64   9  11   6336     6.98   4766   75.22
2023-10-06T01:12:53.246  64   9  11   6336     6.96   4813   75.96
2023-10-06T01:12:57.246  64   9  11   6336     6.70   4743   74.86
2023-10-06T01:13:01.246  64   9  11   6336     7.05   4750   74.97
2023-10-06T01:13:05.246  64   9  11   6336     7.04   4756   75.06
2023-10-06T01:13:09.246  64   9  11   6336     6.92   4731   74.67
2023-10-06T01:13:13.246  64   9  11   6336     7.10   4764   75.19
2023-10-06T01:13:17.246  64   9  11   6336     6.90   4772   75.32
2023-10-06T01:13:21.246  64   9  11   6336     6.90   4749   74.95
2023-10-06T01:13:25.246  64   9  11   6336     7.04   4701   74.20
2023-10-06T01:13:29.246  64   9  11   6336     7.11   4757   75.08
2023-10-06T01:13:37.246  64   9  11   6336     7.07   4712   74.37
2023-10-06T01:13:41.246  64   9  11   6336     7.10   4719   74.48
2023-10-06T01:13:45.246  64   9  11   6336     7.12   4702   74.21
2023-10-06T01:13:49.246  64   9  11   6336     7.18   4671   73.72
2023-10-06T01:13:53.246  64   9  11   6336     7.21   4697   74.13
2023-10-06T01:13:57.246  64   9  11   6336     7.11   4669   73.69
2023-10-06T01:14:01.246  64   9  11   6336     7.05   4660   73.55
2023-10-06T01:14:05.246  64   9  11   6336     7.12   4659   73.53
2023-10-06T01:14:09.246  64   9  11   6336     7.25   4699   74.16
2023-10-06T01:14:13.246  64   9  11   6336     7.18   4697   74.13
2023-10-06T01:14:17.246  64   9  11   6336     7.13   4704   74.24
2023-10-06T01:14:21.246  64   9  11   6336     7.06   4793   75.65
2023-10-06T01:14:25.246  64   9  11   6336     7.18   4721   74.51
2023-10-06T01:14:29.246  64   9  11   6336     7.18   4728   74.62
2023-10-06T01:14:33.246  64   9  11   6336     7.10   4726   74.59
2023-10-06T01:14:37.246  64   9  11   6336     7.12   4774   75.35
2023-10-06T01:14:41.246  64   9  11   6336     7.07   4655   73.47
2023-10-06T01:14:45.246  64   9  11   6336     7.14   4673   73.75
2023-10-06T01:14:49.246  64   9  11   6336     7.38   4748   74.94
2023-10-06T01:14:53.246  64   9  11   6336     7.18   4698   74.15
2023-10-06T01:14:57.246  64   9  11   6336     7.10   4696   74.12
2023-10-06T01:15:01.246  64   9  11   6336     7.09   4715   74.42
2023-10-06T01:15:05.246  64   9  11   6336     6.99   4706   74.27
2023-10-06T01:15:13.246  64   9  11   6336     7.22   4711   74.35
2023-10-06T01:15:17.246  64   9  11   6336     7.13   4729   74.64
2023-10-06T01:15:21.246  64   9  11   6336     7.12   4705   74.26
2023-10-06T01:15:25.246  64   9  11   6336     7.18   4703   74.23
2023-10-06T01:15:29.246  64   9  11   6336     7.22   4690   74.02
2023-10-06T01:15:33.246  64   9  11   6336     7.18   4698   74.15
2023-10-06T01:15:37.246  64   9  11   6336     7.14   4729   74.64
2023-10-06T01:15:41.246  64   9  11   6336     7.13   4695   74.10
2023-10-06T01:15:45.246  64   9  11   6336     7.27   4697   74.13
2023-10-06T01:15:49.246  64   9  11   6336     7.37   4698   74.15
2023-10-06T01:15:53.246  64   9  11   6336     7.25   4720   74.49
2023-10-06T01:15:57.246  64   9  11   6336     7.20   4669   73.69
2023-10-06T01:16:01.246  64   9  11   6336     7.14   4681   73.88
2023-10-06T01:16:05.246  64   9  11   6336     6.95   4684   73.93
2023-10-06T01:16:09.246  64   9  11   6336     7.05   4655   73.47
2023-10-06T01:16:13.246  64   9  11   6336     7.22   4687   73.97
2023-10-06T01:16:17.246  64   9  11   6336     7.26   4698   74.15
2023-10-06T01:16:21.246  64   9  11   6336     7.18   4717   74.45
2023-10-06T01:16:25.246  64   9  11   6336     7.22   4728   74.62
2023-10-06T01:16:29.246  64   9  11   6336     7.10   4670   73.71
2023-10-06T01:16:33.246  64   9  11   6336     7.15   4702   74.21
2023-10-06T01:16:37.246  64   9  11   6336     7.32   4717   74.45
2023-10-06T01:16:41.246  64   9  11   6336     6.97   4666   73.64
2023-10-06T01:16:49.246  64   9  11   6336     7.14   4691   74.04
2023-10-06T01:16:53.246  64   9  11   6336     7.13   4642   73.26
2023-10-06T01:16:57.246  64   9  11   6336     7.38   4725   74.57
2023-10-06T01:17:01.246  64   9  11   6336     7.23   4666   73.64
2023-10-06T01:17:05.246  64   9  11   6336     7.24   4688   73.99
2023-10-06T01:17:09.246  64   9  11   6336     7.12   4688   73.99
2023-10-06T01:17:13.246  64   9  11   6336     7.17   4687   73.97
2023-10-06T01:17:17.246  64   9  11   6336     7.28   4703   74.23
2023-10-06T01:17:21.246  64   9  11   6336     7.10   4699   74.16
2023-10-06T01:17:25.246  64   9  11   6336     7.10   4652   73.42
2023-10-06T01:17:29.246  64   9  11   6336     7.22   4669   73.69
2023-10-06T01:17:33.246  64   9  11   6336     7.12   4683   73.91
2023-10-06T01:17:37.246  64   9  11   6336     7.32   4754   75.03
2023-10-06T01:17:41.246  64   9  11   6336     7.18   4694   74.08
2023-10-06T01:17:45.246  64   9  11   6336     7.23   4715   74.42
2023-10-06T01:17:49.246  64   9  11   6336     7.07   4629   73.06
2023-10-06T01:17:53.246  64   9  11   6336     7.22   4634   73.14
2023-10-06T01:17:57.246  64   9  11   6336     7.23   4659   73.53
2023-10-06T01:18:01.246  64   9  11   6336     7.18   4700   74.18
2023-10-06T01:18:05.246  64   9  11   6336     7.21   4695   74.10
2023-10-06T01:18:09.246  64   9  11   6336     7.22   4701   74.20
2023-10-06T01:18:13.246  64   9  11   6336     7.22   4720   74.49
2023-10-06T01:18:17.246  64   9  11   6336     7.32   4674   73.77
2023-10-06T01:18:25.246  64   9  11   6336     7.25   4684   73.93
2023-10-06T01:18:29.246  64   9  11   6336     7.03   4670   73.71
2023-10-06T01:18:33.246  64   9  11   6336     7.12   4660   73.55
2023-10-06T01:18:37.246  64   9  11   6336     7.11   4662   73.58
2023-10-06T01:18:41.246  64   9  11   6336     7.21   4670   73.71
2023-10-06T01:18:45.246  64   9  11   6336     7.07   4609   72.74
2023-10-06T01:18:49.246  64   9  11   6336     7.19   4685   73.94
2023-10-06T01:18:53.246  64   9  11   6336     7.27   4687   73.97
2023-10-06T01:18:57.246  64   9  11   6336     7.35   4692   74.05
2023-10-06T01:19:01.246  64   9  11   6336     7.41   4699   74.16
2023-10-06T01:19:05.246  64   9  11   6336     7.27   4645   73.31
2023-10-06T01:19:09.246  64   9  11   6336     7.12   4638   73.20
2023-10-06T01:19:13.246  64   9  11   6336     7.22   4677   73.82
2023-10-06T01:19:17.246  64   9  11   6336     7.41   4700   74.18
2023-10-06T01:19:21.246  64   9  11   6336     7.17   4659   73.53
2023-10-06T01:19:25.246  64   9  11   6336     7.15   4603   72.65
2023-10-06T01:19:29.246  64   9  11   6336     7.16   4676   73.80
2023-10-06T01:19:33.246  64   9  11   6336     7.44   4676   73.80
2023-10-06T01:19:37.246  64   9  11   6336     7.24   4664   73.61
2023-10-06T01:19:41.246  64   9  11   6336     7.15   4632   73.11
2023-10-06T01:19:45.246  64   9  11   6336     7.28   4606   72.70
2023-10-06T01:19:49.246  64   9  11   6336     7.30   4662   73.58
2023-10-06T01:19:53.246  64   9  11   6336     6.97   4709   74.32
2023-10-06T01:20:01.246  64   9  11   6336     6.98   4675   73.78
2023-10-06T01:20:05.246  64   9  11   6336     7.11   4697   74.13
2023-10-06T01:20:09.246  64   9  11   6336     7.01   4742   74.84
2023-10-06T01:20:13.246  64   9  11   6336     7.02   4681   73.88
2023-10-06T01:20:17.246  64   9  11   6336     6.99   4665   73.63
2023-10-06T01:20:21.246  64   9  11   6336     7.05   4689   74.01
2023-10-06T01:20:25.246  64   9  11   6336     7.00   4751   74.98
2023-10-06T01:20:29.246  64   9  11   6336     6.95   4707   74.29
2023-10-06T01:20:33.246  64   9  11   6336     7.00   4703   74.23
2023-10-06T01:20:37.246  64   9  11   6336     6.90   4701   74.20
2023-10-06T01:20:41.246  64   9  11   6336     6.99   4701   74.20
2023-10-06T01:20:45.246  64   9  11   6336     6.90   4605   72.68
2023-10-06T01:20:49.246  64   9  11   6336     6.90   4549   71.80
2023-10-06T01:20:53.246  64   9  11   6336     6.99   4577   72.24
2023-10-06T01:20:57.246  64   9  11   6336     6.95   4585   72.36
2023-10-06T01:21:01.246  64   9  11   6336     6.78   4579   72.27
2023-10-06T01:21:05.246  64   9  11   6336     6.81   4748   74.94
2023-10-06T01:21:09.246  64   9  11   6336     6.74   4605   72.68
2023-10-06T01:21:13.247  64   9  11   6336     6.67   4604   72.66
2023-10-06T01:21:17.247  64   9  11   6336     6.90   4635   73.15
2023-10-06T01:21:21.247  64   9  11   6336     7.16   4656   73.48
2023-10-06T01:21:25.247  64   9  11   6336     6.96   4525   71.42
2023-10-06T01:21:29.247  64   9  11   6336     6.87   4665   73.63
2023-10-06T01:21:37.247  64   9  11   6336     6.92   4657   73.50
2023-10-06T01:21:41.247  64   9  11   6336     7.05   4710   74.34
2023-10-06T01:21:45.247  64   9  11   6336     7.13   4700   74.18
2023-10-06T01:21:49.247  64   9  11   6336     7.09   4656   73.48
2023-10-06T01:21:53.247  64   9  11   6336     6.95   4630   73.07
2023-10-06T01:21:57.247  64   9  11   6336     6.83   4586   72.38
2023-10-06T01:22:01.247  64   9  11   6336     6.92   4614   72.82
2023-10-06T01:22:05.247  64   9  11   6336     7.11   4676   73.80
2023-10-06T01:22:09.247  64   9  11   6336     6.95   4614   72.82
2023-10-06T01:22:13.247  64   9  11   6336     6.96   4601   72.62
2023-10-06T01:22:17.247  64   9  11   6336     7.12   4604   72.66
2023-10-06T01:22:21.247  64   9  11   6336     6.99   4609   72.74
2023-10-06T01:22:25.247  64   9  11   6336     6.89   4596   72.54
2023-10-06T01:22:29.247  64   9  11   6336     6.87   4632   73.11
2023-10-06T01:22:33.247  64   9  11   6336     6.91   4562   72.00
2023-10-06T01:22:37.247  64   9  11   6336     7.10   4648   73.36
2023-10-06T01:22:41.247  64   9  11   6336     6.89   4564   72.03
2023-10-06T01:22:45.247  64   9  11   6336     6.99   4591   72.46
2023-10-06T01:22:49.247  64   9  11   6336     7.09   4669   73.69
2023-10-06T01:22:53.247  64   9  11   6336     7.07   4637   73.18
2023-10-06T01:22:57.247  64   9  11   6336     7.14   4600   72.60
2023-10-06T01:23:01.247  64   9  11   6336     7.05   4619   72.90
2023-10-06T01:23:05.247  64   9  11   6336     7.00   4661   73.56
2023-10-06T01:23:13.247  64   9  11   6336     7.13   4710   74.34
2023-10-06T01:23:17.247  64   9  11   6336     7.18   4670   73.71
2023-10-06T01:23:21.247  64   9  11   6336     6.98   4701   74.20
2023-10-06T01:23:25.247  64   9  11   6336     7.19   4682   73.90
2023-10-06T01:23:29.247  64   9  11   6336     7.24   4691   74.04
2023-10-06T01:23:33.247  64   9  11   6336     6.93   4672   73.74
2023-10-06T01:23:37.247  64   9  11   6336     7.06   4666   73.64
2023-10-06T01:23:41.247  64   9  11   6336     7.16   4742   74.84
2023-10-06T01:23:45.247  64   9  11   6336     7.02   4719   74.48
2023-10-06T01:23:49.247  64   9  11   6336     7.02   4727   74.61
2023-10-06T01:23:53.247  64   9  11   6336     6.98   4629   73.06
2023-10-06T01:23:57.247  64   9  11   6336     6.86   4656   73.48
2023-10-06T01:24:01.247  64   9  11   6336     6.86   4709   74.32
2023-10-06T01:24:05.247  64   9  11   6336     6.59   4647   73.34
2023-10-06T01:24:09.247  64   9  11   6336     6.79   4709   74.32
2023-10-06T01:24:13.247  64   9  11   6336     6.78   4642   73.26
2023-10-06T01:24:17.247  64   9  11   6336     7.05   4751   74.98
2023-10-06T01:24:21.247  64   9  11   6336     6.70   4637   73.18
2023-10-06T01:24:25.247  64   9  11   6336     6.63   4739   74.79
2023-10-06T01:24:29.247  64   9  11   6336     7.03   4777   75.39
2023-10-06T01:24:33.247  64   9  11   6336     6.60   4710   74.34
2023-10-06T01:24:37.247  64   9  11   6336     6.57   4736   74.75
2023-10-06T01:24:41.247  64   9  11   6336     6.91   4571   72.14
2023-10-06T01:24:49.247  64   9  11   6336     7.03   4605   72.68
2023-10-06T01:24:53.247  64   9  11   6336     6.98   4638   73.20
2023-10-06T01:24:57.247  64   9  11   6336     7.02   4679   73.85
2023-10-06T01:25:01.247  64   9  11   6336     7.06   4718   74.46
2023-10-06T01:25:05.247  64   9  11   6336     6.97   4708   74.31
2023-10-06T01:25:09.247  64   9  11   6336     6.75   4594   72.51
2023-10-06T01:25:13.247  64   9  11   6336     6.77   4846   76.48
2023-10-06T01:25:17.247  64   9  11   6336     6.63   4729   74.64
2023-10-06T01:25:21.247  64   9  11   6336     6.75   4774   75.35
2023-10-06T01:25:25.247  64   9  11   6336     6.77   4721   74.51
2023-10-06T01:25:29.247  64   9  11   6336     6.81   4710   74.34
2023-10-06T01:25:33.247  64   9  11   6336     6.75   4737   74.76
2023-10-06T01:25:37.247  64   9  11   6336     6.91   4705   74.26
2023-10-06T01:25:41.247  64   9  11   6336     6.92   4774   75.35
2023-10-06T01:25:45.247  64   9  11   6336     6.92   4716   74.43
2023-10-06T01:25:49.247  64   9  11   6336     6.86   4748   74.94
2023-10-06T01:25:53.247  64   9  11   6336     7.10   4818   76.04
2023-10-06T01:25:57.247  64   9  11   6336     6.97   4814   75.98
2023-10-06T01:26:01.247  64   9  11   6336     7.08   4820   76.07
2023-10-06T01:26:05.247  64   9  11   6336     6.68   4842   76.42
2023-10-06T01:26:09.247  64   9  11   6336     7.03   4731   74.67
2023-10-06T01:26:13.247  64   9  11   6336     7.02   4724   74.56
2023-10-06T01:26:17.247  64   9  11   6336     7.00   4770   75.28
2023-10-06T01:26:25.247  64   9  11   6336     6.99   4836   76.33
2023-10-06T01:26:29.247  64   9  11   6336     6.73   4713   74.38
2023-10-06T01:26:33.247  64   9  11   6336     6.86   4810   75.92
2023-10-06T01:26:37.247  64   9  11   6336     7.11   4835   76.31
2023-10-06T01:26:41.247  64   9  11   6336     7.22   4904   77.40
2023-10-06T01:26:45.247  64   9  11   6336     7.28   4836   76.33
2023-10-06T01:26:49.247  64   9  11   6336     7.26   4814   75.98
2023-10-06T01:26:53.247  64   9  11   6336     7.22   4825   76.15
2023-10-06T01:26:57.247  64   9  11   6336     7.08   4773   75.33
2023-10-06T01:27:01.247  64   9  11   6336     7.07   4782   75.47
2023-10-06T01:27:05.247  64   9  11   6336     6.69   4675   73.78
2023-10-06T01:27:09.247  64   9  11   6336     6.74   4745   74.89
2023-10-06T01:27:13.247  64   9  11   6336     6.89   4613   72.81
2023-10-06T01:27:17.247  64   9  11   6336     6.46   4738   74.78
2023-10-06T01:27:21.247  64   9  11   6336     6.65   4860   76.70
2023-10-06T01:27:25.247  64   9  11   6336     6.16   4806   75.85
2023-10-06T01:27:29.247  64   9  11   6336     6.28   4723   74.54
2023-10-06T01:27:33.247  64   9  11   6336     6.43   4775   75.36
2023-10-06T01:27:37.247  64   9  11   6336     6.55   4866   76.80
2023-10-06T01:27:41.247  64   9  11   6336     6.49   4832   76.26
2023-10-06T01:27:45.247  64   9  11   6336     6.78   4907   77.45
2023-10-06T01:27:49.247  64   9  11   6336     6.61   4870   76.86
2023-10-06T01:27:53.247  64   9  11   6336     6.73   4922   77.68
2023-10-06T01:28:01.247  64   9  11   6336     6.69   4893   77.23
2023-10-06T01:28:05.247  64   9  11   6336     6.61   4686   73.96
2023-10-06T01:28:09.247  64   9  11   6336     6.73   4620   72.92
2023-10-06T01:28:13.247  64   9  11   6336     6.73   4560   71.97
2023-10-06T01:28:17.247  64   9  11   6336     6.67   4730   74.65
2023-10-06T01:28:21.247  64   9  11   6336     6.46   4760   75.13
2023-10-06T01:28:25.247  64   9  11   6336     6.65   4789   75.58
2023-10-06T01:28:29.247  64   9  11   6336     6.66   4781   75.46
2023-10-06T01:28:33.247  64   9  11   6336     6.77   4802   75.79
2023-10-06T01:28:37.247  64   9  11   6336     6.44   4744   74.87
2023-10-06T01:28:41.247  64   9  11   6336     6.59   4696   74.12
2023-10-06T01:28:45.247  64   9  11   6336     6.75   4682   73.90
2023-10-06T01:28:49.247  64   9  11   6336     6.52   4651   73.41
2023-10-06T01:28:53.247  64   9  11   6336     6.46   4770   75.28
2023-10-06T01:28:57.247  64   9  11   6336     6.59   4824   76.14
2023-10-06T01:29:01.247  64   9  11   6336     6.55   4756   75.06
2023-10-06T01:29:05.247  64   9  11   6336     6.70   4830   76.23
2023-10-06T01:29:09.247  64   9  11   6336     6.95   4682   73.90
2023-10-06T01:29:13.247  64   9  11   6336     6.66   4767   75.24
2023-10-06T01:29:17.247  64   9  11   6336     6.65   4806   75.85
2023-10-06T01:29:21.247  64   9  11   6336     6.62   4696   74.12
2023-10-06T01:29:25.247  64   9  11   6336     6.68   4651   73.41
2023-10-06T01:29:29.247  64   9  11   6336     6.62   4732   74.68
2023-10-06T01:29:37.247  64   9  11   6336     6.61   4726   74.59
2023-10-06T01:29:41.247  64   9  11   6336     6.40   4680   73.86
2023-10-06T01:29:45.247  64   9  11   6336     7.03   4721   74.51
2023-10-06T01:29:49.247  64   9  11   6336     6.93   4625   73.00
2023-10-06T01:29:53.247  64   9  11   6336     7.30   4641   73.25
2023-10-06T01:29:57.247  64   9  11   6336     6.59   4658   73.52
2023-10-06T01:30:01.247  64   9  11   6336     6.67   4705   74.26
2023-10-06T01:30:05.247  64   9  11   6336     6.80   4690   74.02
2023-10-06T01:30:09.247  64   9  11   6336     6.78   4683   73.91
2023-10-06T01:30:13.248  64   9  11   6336     6.72   4696   74.12
2023-10-06T01:30:17.248  64   9  11   6336     6.72   4707   74.29
2023-10-06T01:30:21.248  64   9  11   6336     6.83   4671   73.72
2023-10-06T01:30:25.248  64   9  11   6336     7.00   4595   72.52
2023-10-06T01:30:29.248  64   9  11   6336     7.20   4625   73.00
2023-10-06T01:30:33.248  64   9  11   6336     7.04   4589   72.43
2023-10-06T01:30:37.248  64   9  11   6336     7.06   4661   73.56
2023-10-06T01:30:41.248  64   9  11   6336     7.22   4607   72.71
2023-10-06T01:30:45.248  64   9  11   6336     7.22   4620   72.92
2023-10-06T01:30:49.248  64   9  11   6336     7.23   4622   72.95
2023-10-06T01:30:53.248  64   9  11   6336     7.23   4567   72.08
2023-10-06T01:30:57.248  64   9  11   6336     7.30   4600   72.60
2023-10-06T01:31:01.248  64   9  11   6336     7.22   4615   72.84
2023-10-06T01:31:05.248  64   9  11   6336     7.23   4704   74.24
2023-10-06T01:31:13.248  64   9  11   6336     7.18   4672   73.74
2023-10-06T01:31:17.248  64   9  11   6336     7.14   4692   74.05
2023-10-06T01:31:21.248  64   9  11   6336     6.89   4697   74.13
2023-10-06T01:31:25.248  64   9  11   6336     6.99   4663   73.60
2023-10-06T01:31:29.248  64   9  11   6336     7.00   4709   74.32
2023-10-06T01:31:33.248  64   9  11   6336     7.04   4674   73.77
2023-10-06T01:31:37.248  64   9  11   6336     7.01   4656   73.48
2023-10-06T01:31:41.248  64   9  11   6336     7.00   4656   73.48
2023-10-06T01:31:45.248  64   9  11   6336     7.08   4660   73.55
2023-10-06T01:31:49.248  64   9  11   6336     7.04   4671   73.72
2023-10-06T01:31:53.248  64   9  11   6336     7.02   4679   73.85
2023-10-06T01:31:57.248  64   9  11   6336     6.91   4710   74.34
2023-10-06T01:32:01.248  64   9  11   6336     6.97   4664   73.61
2023-10-06T01:32:05.248  64   9  11   6336     7.03   4665   73.63
2023-10-06T01:32:09.248  64   9  11   6336     7.18   4647   73.34
2023-10-06T01:32:13.248  64   9  11   6336     7.06   4708   74.31
2023-10-06T01:32:17.248  64   9  11   6336     7.07   4690   74.02
2023-10-06T01:32:21.248  64   9  11   6336     7.09   4705   74.26
2023-10-06T01:32:25.248  64   9  11   6336     7.10   4698   74.15
2023-10-06T01:32:29.248  64   9  11   6336     7.05   4663   73.60
2023-10-06T01:32:33.248  64   9  11   6336     6.95   4634   73.14
2023-10-06T01:32:37.248  64   9  11   6336     6.96   4632   73.11
2023-10-06T01:32:41.248  64   9  11   6336     7.09   4682   73.90
2023-10-06T01:32:49.248  64   9  11   6336     7.14   4713   74.38
2023-10-06T01:32:53.248  64   9  11   6336     7.13   4692   74.05
2023-10-06T01:32:57.248  64   9  11   6336     7.07   4640   73.23
2023-10-06T01:33:01.248  64   9  11   6336     7.21   4756   75.06
2023-10-06T01:33:05.248  64   9  11   6336     7.10   4619   72.90
2023-10-06T01:33:09.248  64   9  11   6336     7.06   4649   73.37
2023-10-06T01:33:13.248  64   9  11   6336     7.07   4613   72.81
2023-10-06T01:33:17.248  64   9  11   6336     6.97   4664   73.61
2023-10-06T01:33:21.248  64   9  11   6336     7.04   4675   73.78
2023-10-06T01:33:25.248  64   9  11   6336     7.00   4664   73.61
2023-10-06T01:33:29.248  64   9  11   6336     6.85   4697   74.13
2023-10-06T01:33:33.248  64   9  11   6336     7.06   4688   73.99
2023-10-06T01:33:37.248  64   9  11   6336     6.91   4695   74.10
2023-10-06T01:33:41.248  64   9  11   6336     6.84   4670   73.71
2023-10-06T01:33:45.248  64   9  11   6336     6.87   4626   73.01
2023-10-06T01:33:49.248  64   9  11   6336     7.04   4669   73.69
2023-10-06T01:33:53.248  64   9  11   6336     7.05   4667   73.66
2023-10-06T01:33:57.248  64   9  11   6336     6.88   4665   73.63
2023-10-06T01:34:01.248  64   9  11   6336     6.91   4666   73.64
2023-10-06T01:34:05.248  64   9  11   6336     6.85   4654   73.45
2023-10-06T01:34:09.248  64   9  11   6336     7.03   4678   73.83
2023-10-06T01:34:13.248  64   9  11   6336     7.01   4684   73.93
2023-10-06T01:34:17.248  64   9  11   6336     7.07   4656   73.48
2023-10-06T01:34:25.248  64   9  11   6336     6.92   4643   73.28
2023-10-06T01:34:29.248  64   9  11   6336     6.89   4688   73.99
2023-10-06T01:34:33.248  64   9  11   6336     7.07   4697   74.13
2023-10-06T01:34:37.248  64   9  11   6336     7.10   4667   73.66
2023-10-06T01:34:41.248  64   9  11   6336     7.05   4605   72.68
2023-10-06T01:34:45.248  64   9  11   6336     7.20   4691   74.04
2023-10-06T01:34:49.248  64   9  11   6336     6.93   4601   72.62
2023-10-06T01:34:53.248  64   9  11   6336     6.97   4662   73.58
2023-10-06T01:34:57.248  64   9  11   6336     6.73   4728   74.62
2023-10-06T01:35:01.248  64   9  11   6336     6.66   4663   73.60
2023-10-06T01:35:05.248  64   9  11   6336     6.58   4699   74.16
2023-10-06T01:35:09.248  64   9  11   6336     6.72   4713   74.38
2023-10-06T01:35:13.248  64   9  11   6336     6.56   4735   74.73
2023-10-06T01:35:17.248  64   9  11   6336     6.58   4745   74.89
2023-10-06T01:35:21.248  64   9  11   6336     6.57   4751   74.98
2023-10-06T01:35:25.248  64   9  11   6336     6.53   4727   74.61
2023-10-06T01:35:29.248  64   9  11   6336     6.55   4757   75.08
2023-10-06T01:35:33.248  64   9  11   6336     6.60   4773   75.33
2023-10-06T01:35:37.248  64   9  11   6336     6.69   4731   74.67
2023-10-06T01:35:41.248  64   9  11   6336     7.03   4813   75.96
2023-10-06T01:35:45.248  64   9  11   6336     6.54   4769   75.27
2023-10-06T01:35:49.248  64   9  11   6336     6.58   4728   74.62
2023-10-06T01:35:53.248  64   9  11   6336     6.49   4746   74.91
2023-10-06T01:36:01.248  64   9  11   6336     6.66   4799   75.74
2023-10-06T01:36:05.248  64   9  11   6336     6.75   4731   74.67
2023-10-06T01:36:09.248  64   9  11   6336     6.71   4684   73.93
2023-10-06T01:36:13.248  64   9  11   6336     7.02   4645   73.31
2023-10-06T01:36:17.248  64   9  11   6336     6.71   4843   76.44
2023-10-06T01:36:21.248  64   9  11   6336     6.75   4768   75.25
2023-10-06T01:36:25.248  64   9  11   6336     6.68   4745   74.89
2023-10-06T01:36:29.248  64   9  11   6336     6.53   4702   74.21
2023-10-06T01:36:33.248  64   9  11   6336     6.46   4730   74.65
2023-10-06T01:36:37.248  64   9  11   6336     6.53   4726   74.59
2023-10-06T01:36:41.248  64   9  11   6336     6.57   4668   73.67
2023-10-06T01:36:45.248  64   9  11   6336     6.48   4718   74.46
2023-10-06T01:36:49.248  64   9  11   6336     6.92   4418   69.73
2023-10-06T01:36:53.248  64   9  11   6336     6.82   4585   72.36
2023-10-06T01:36:57.248  64   9  11   6336     6.85   4619   72.90
2023-10-06T01:37:01.248  64   9  11   6336     6.59   4646   73.33
2023-10-06T01:37:05.248  64   9  11   6336     6.56   4763   75.17
2023-10-06T01:37:09.248  64   9  11   6336     6.89   4707   74.29
2023-10-06T01:37:13.248  64   9  11   6336     6.63   4696   74.12
2023-10-06T01:37:17.248  64   9  11   6336     6.59   4689   74.01
2023-10-06T01:37:21.248  64   9  11   6336     6.70   4657   73.50
2023-10-06T01:37:25.248  64   9  11   6336     6.63   4686   73.96
2023-10-06T01:37:29.248  64   9  11   6336     6.73   4716   74.43
2023-10-06T01:37:37.248  64   9  11   6336     6.66   4780   75.44
2023-10-06T01:37:41.248  64   9  11   6336     6.65   4758   75.09
2023-10-06T01:37:45.248  64   9  11   6336     6.66   4752   75.00
2023-10-06T01:37:49.248  64   9  11   6336     6.73   4760   75.13
2023-10-06T01:37:53.248  64   9  11   6336     6.75   4786   75.54
2023-10-06T01:37:57.248  64   9  11   6336     6.61   4714   74.40
2023-10-06T01:38:01.248  64   9  11   6336     6.56   4774   75.35
2023-10-06T01:38:05.248  64   9  11   6336     6.57   4770   75.28
2023-10-06T01:38:09.248  64   9  11   6336     6.66   4719   74.48
2023-10-06T01:38:13.248  64   9  11   6336     6.45   4781   75.46
2023-10-06T01:38:17.248  64   9  11   6336     6.86   4780   75.44
2023-10-06T01:38:21.248  64   9  11   6336     6.90   4756   75.06
2023-10-06T01:38:25.248  64   9  11   6336     6.85   4675   73.78
2023-10-06T01:38:29.248  64   9  11   6336     6.86   4709   74.32
2023-10-06T01:38:33.248  64   9  11   6336     7.03   4708   74.31
2023-10-06T01:38:37.248  64   9  11   6336     6.86   4699   74.16
2023-10-06T01:38:41.248  64   9  11   6336     6.85   4720   74.49
2023-10-06T01:38:45.248  64   9  11   6336     6.79   4740   74.81
2023-10-06T01:38:49.248  64   9  11   6336     7.02   4666   73.64
2023-10-06T01:38:53.248  64   9  11   6336     6.93   4710   74.34
2023-10-06T01:38:57.248  64   9  11   6336     6.92   4692   74.05
2023-10-06T01:39:01.248  64   9  11   6336     6.95   4711   74.35
2023-10-06T01:39:05.248  64   9  11   6336     6.97   4639   73.22
2023-10-06T01:39:13.249  64   9  11   6336     6.81   4607   72.71
2023-10-06T01:39:17.249  64   9  11   6336     6.84   4663   73.60
2023-10-06T01:39:21.249  64   9  11   6336     6.85   4739   74.79
2023-10-06T01:39:25.249  64   9  11   6336     6.87   4758   75.09
2023-10-06T01:39:29.249  64   9  11   6336     6.81   4696   74.12
2023-10-06T01:39:33.249  64   9  11   6336     6.70   4689   74.01
2023-10-06T01:39:37.249  64   9  11   6336     6.69   4687   73.97
2023-10-06T01:39:41.249  64   9  11   6336     6.79   4707   74.29
2023-10-06T01:39:45.249  64   9  11   6336     6.93   4634   73.14
2023-10-06T01:39:49.249  64   9  11   6336     7.02   4615   72.84
2023-10-06T01:39:53.249  64   9  11   6336     6.92   4621   72.93
2023-10-06T01:39:57.249  64   9  11   6336     6.95   4695   74.10
2023-10-06T01:40:01.249  64   9  11   6336     6.93   4679   73.85
2023-10-06T01:40:05.249  64   9  11   6336     7.02   4665   73.63
2023-10-06T01:40:09.249  64   9  11   6336     6.98   4637   73.18
2023-10-06T01:40:13.249  64   9  11   6336     7.00   4638   73.20
2023-10-06T01:40:17.249  64   9  11   6336     6.89   4649   73.37
2023-10-06T01:40:21.249  64   9  11   6336     7.09   4647   73.34
2023-10-06T01:40:25.249  64   9  11   6336     6.96   4712   74.37
2023-10-06T01:40:29.249  64   9  11   6336     6.87   4652   73.42
2023-10-06T01:40:33.249  64   9  11   6336     6.96   4646   73.33
2023-10-06T01:40:37.249  64   9  11   6336     6.93   4600   72.60
2023-10-06T01:40:41.249  64   9  11   6336     6.97   4632   73.11
2023-10-06T01:40:49.249  64   9  11   6336     7.01   4680   73.86
2023-10-06T01:40:53.249  64   9  11   6336     6.88   4602   72.63
2023-10-06T01:40:57.249  64   9  11   6336     7.02   4721   74.51
2023-10-06T01:41:01.249  64   9  11   6336     6.99   4651   73.41
2023-10-06T01:41:05.249  64   9  11   6336     6.96   4576   72.22
2023-10-06T01:41:09.249  64   9  11   6336     6.89   4625   73.00
2023-10-06T01:41:13.249  64   9  11   6336     7.05   4599   72.59
2023-10-06T01:41:17.249  64   9  11   6336     6.85   4642   73.26
2023-10-06T01:41:21.249  64   9  11   6336     6.96   4627   73.03
2023-10-06T01:41:25.249  64   9  11   6336     7.02   4582   72.32
2023-10-06T01:41:29.249  64   9  11   6336     7.07   4571   72.14
2023-10-06T01:41:33.249  64   9  11   6336     7.06   4568   72.10
2023-10-06T01:41:37.249  64   9  11   6336     7.02   4620   72.92
2023-10-06T01:41:41.249  64   9  11   6336     6.89   4595   72.52
2023-10-06T01:41:45.249  64   9  11   6336     6.92   4606   72.70
2023-10-06T01:41:49.249  64   9  11   6336     7.10   4621   72.93
2023-10-06T01:41:53.249  64   9  11   6336     6.95   4657   73.50
2023-10-06T01:41:57.249  64   9  11   6336     7.14   4686   73.96
2023-10-06T01:42:01.249  64   9  11   6336     6.97   4677   73.82
2023-10-06T01:42:05.249  64   9  11   6336     6.82   4625   73.00
2023-10-06T01:42:09.249  64   9  11   6336     6.59   4849   76.53
2023-10-06T01:42:13.249  64   9  11   6336     6.68   4682   73.90
2023-10-06T01:42:17.249  64   9  11   6336     6.93   4675   73.78
2023-10-06T01:42:25.249  64   9  11   6336     6.80   4646   73.33
2023-10-06T01:42:29.249  64   9  11   6336     6.95   4664   73.61
2023-10-06T01:42:33.249  64   9  11   6336     6.99   4661   73.56
2023-10-06T01:42:37.249  64   9  11   6336     7.04   4623   72.96
2023-10-06T01:42:41.249  64   9  11   6336     7.03   4691   74.04
2023-10-06T01:42:45.249  64   9  11   6336     7.13   4679   73.85
2023-10-06T01:42:49.249  64   9  11   6336     7.02   4681   73.88
2023-10-06T01:42:53.249  64   9  11   6336     7.13   4674   73.77
2023-10-06T01:42:57.249  64   9  11   6336     7.01   4594   72.51
2023-10-06T01:43:01.249  64   9  11   6336     7.02   4718   74.46
2023-10-06T01:43:05.249  64   9  11   6336     7.06   4745   74.89
2023-10-06T01:43:09.249  64   9  11   6336     7.06   4763   75.17
2023-10-06T01:43:13.249  64   9  11   6336     7.14   4761   75.14
2023-10-06T01:43:17.249  64   9  11   6336     6.99   4692   74.05
2023-10-06T01:43:21.249  64   9  11   6336     7.16   4735   74.73
2023-10-06T01:43:25.249  64   9  11   6336     7.10   4720   74.49
2023-10-06T01:43:29.249  64   9  11   6336     6.87   4633   73.12
2023-10-06T01:43:33.249  64   9  11   6336     6.89   4615   72.84
2023-10-06T01:43:37.249  64   9  11   6336     7.21   4763   75.17
2023-10-06T01:43:41.249  64   9  11   6336     7.01   4760   75.13
2023-10-06T01:43:45.249  64   9  11   6336     6.91   4586   72.38
2023-10-06T01:43:49.249  64   9  11   6336     7.03   4647   73.34
2023-10-06T01:43:53.249  64   9  11   6336     6.95   4618   72.89
2023-10-06T01:44:01.249  64   9  11   6336     7.32   4840   76.39
2023-10-06T01:44:05.249  64   9  11   6336     7.03   4666   73.64
2023-10-06T01:44:09.249  64   9  11   6336     7.10   4730   74.65
2023-10-06T01:44:13.249  64   9  11   6336     7.06   4713   74.38
2023-10-06T01:44:17.249  64   9  11   6336     7.18   4678   73.83
2023-10-06T01:44:21.249  64   9  11   6336     6.99   4699   74.16
2023-10-06T01:44:25.249  64   9  11   6336     7.12   4727   74.61
2023-10-06T01:44:29.249  64   9  11   6336     6.92   4679   73.85
2023-10-06T01:44:33.249  64   9  11   6336     7.44   4726   74.59
2023-10-06T01:44:37.249  64   9  11   6336     6.90   4515   71.26
2023-10-06T01:44:41.249  64   9  11   6336     6.56   4922   77.68
2023-10-06T01:44:45.249  64   9  11   6336     6.70   4905   77.41
2023-10-06T01:44:49.249  64   9  11   6336     6.63   4922   77.68
2023-10-06T01:44:53.249  64   9  11   6336     7.06   4914   77.56
2023-10-06T01:44:57.249  64   9  11   6336     6.95   4868   76.83
2023-10-06T01:45:01.249  64   9  11   6336     6.83   4849   76.53
2023-10-06T01:45:05.249  64   9  11   6336     6.95   4889   77.16
2023-10-06T01:45:09.249  64   9  11   6336     6.89   4871   76.88
2023-10-06T01:45:13.249  64   9  11   6336     6.96   4871   76.88
2023-10-06T01:45:17.249  64   9  11   6336     6.76   4833   76.28
2023-10-06T01:45:21.249  64   9  11   6336     6.71   4814   75.98
2023-10-06T01:45:25.249  64   9  11   6336     6.69   4872   76.89
2023-10-06T01:45:29.249  64   9  11   6336     6.81   4819   76.06
2023-10-06T01:45:37.249  64   9  11   6336     6.72   4843   76.44
2023-10-06T01:45:41.249  64   9  11   6336     6.49   4725   74.57
2023-10-06T01:45:45.249  64   9  11   6336     6.47   4740   74.81
2023-10-06T01:45:49.249  64   9  11   6336     6.90   4818   76.04
2023-10-06T01:45:53.249  64   9  11   6336     6.79   4765   75.21
2023-10-06T01:45:57.249  64   9  11   6336     6.73   4753   75.02
2023-10-06T01:46:01.249  64   9  11   6336     6.45   4828   76.20
2023-10-06T01:46:05.249  64   9  11   6336     6.89   4735   74.73
2023-10-06T01:46:09.249  64   9  11   6336     6.99   4780   75.44
2023-10-06T01:46:13.249  64   9  11   6336     7.10   4684   73.93
2023-10-06T01:46:17.249  64   9  11   6336     6.81   4646   73.33
2023-10-06T01:46:21.249  64   9  11   6336     6.95   4659   73.53
2023-10-06T01:46:25.249  64   9  11   6336     6.90   4693   74.07
2023-10-06T01:46:29.249  64   9  11   6336     6.88   4629   73.06
2023-10-06T01:46:33.249  64   9  11   6336     6.89   4639   73.22
2023-10-06T01:46:37.249  64   9  11   6336     6.91   4596   72.54
2023-10-06T01:46:41.249  64   9  11   6336     6.94   4659   73.53
2023-10-06T01:46:45.249  64   9  11   6336     6.95   4676   73.80
2023-10-06T01:46:49.249  64   9  11   6336     7.12   4619   72.90
2023-10-06T01:46:53.249  64   9  11   6336     6.83   4527   71.45
2023-10-06T01:46:57.249  64   9  11   6336     6.95   4655   73.47
2023-10-06T01:47:01.249  64   9  11   6336     7.05   4689   74.01
2023-10-06T01:47:05.249  64   9  11   6336     7.13   4785   75.52
2023-10-06T01:47:13.249  64   9  11   6336     6.95   4668   73.67
2023-10-06T01:47:17.249  64   9  11   6336     7.10   4793   75.65
2023-10-06T01:47:21.249  64   9  11   6336     7.15   4736   74.75
2023-10-06T01:47:25.249  64   9  11   6336     7.20   4674   73.77
2023-10-06T01:47:29.249  64   9  11   6336     7.01   4677   73.82
2023-10-06T01:47:33.249  64   9  11   6336     7.18   4756   75.06
2023-10-06T01:47:37.249  64   9  11   6336     7.16   4773   75.33
2023-10-06T01:47:41.249  64   9  11   6336     7.31   4874   76.93
2023-10-06T01:47:45.249  64   9  11   6336     7.27   4766   75.22
2023-10-06T01:47:49.249  64   9  11   6336     7.18   4768   75.25
2023-10-06T01:47:53.249  64   9  11   6336     7.22   4792   75.63
2023-10-06T01:47:57.249  64   9  11   6336     7.37   4773   75.33
2023-10-06T01:48:01.249  64   9  11   6336     7.24   4792   75.63
2023-10-06T01:48:05.249  64   9  11   6336     7.20   4727   74.61
2023-10-06T01:48:09.250  64   9  11   6336     7.04   4724   74.56
2023-10-06T01:48:13.250  64   9  11   6336     6.85   4710   74.34
2023-10-06T01:48:17.250  64   9  11   6336     7.16   4689   74.01
2023-10-06T01:48:21.250  64   9  11   6336     7.05   4638   73.20
2023-10-06T01:48:25.250  64   9  11   6336     7.06   4840   76.39
2023-10-06T01:48:29.250  64   9  11   6336     7.09   4780   75.44
2023-10-06T01:48:33.250  64   9  11   6336     7.02   4797   75.71
2023-10-06T01:48:37.250  64   9  11   6336     7.14   4875   76.94
2023-10-06T01:48:41.250  64   9  11   6336     7.13   4893   77.23
2023-10-06T01:48:49.250  64   9  11   6336     7.19   4889   77.16
2023-10-06T01:48:53.250  64   9  11   6336     7.14   4911   77.51
2023-10-06T01:48:57.250  64   9  11   6336     7.22   4932   77.84
2023-10-06T01:49:01.250  64   9  11   6336     7.35   4829   76.22
2023-10-06T01:49:05.250  64   9  11   6336     7.32   4810   75.92
2023-10-06T01:49:09.250  64   9  11   6336     7.29   4851   76.56
2023-10-06T01:49:13.250  64   9  11   6336     7.48   5001   78.93
2023-10-06T01:49:17.250  64   9  11   6336     7.43   4829   76.22
2023-10-06T01:49:21.250  64   9  11   6336     7.50   4931   77.83
2023-10-06T01:49:25.250  64   9  11   6336     7.31   4838   76.36
2023-10-06T01:49:29.250  64   9  11   6336     7.35   4974   78.50
2023-10-06T01:49:33.250  64   9  11   6336     7.38   4858   76.67
2023-10-06T01:49:37.250  64   9  11   6336     7.50   4866   76.80
2023-10-06T01:49:41.250  64   9  11   6336     7.29   4941   77.98
2023-10-06T01:49:45.250  64   9  11   6336     7.18   4785   75.52
2023-10-06T01:49:49.250  64   9  11   6336     7.31   4712   74.37
2023-10-06T01:49:53.250  64   9  11   6336     7.21   4849   76.53
2023-10-06T01:49:57.250  64   9  11   6336     7.48   4808   75.88
2023-10-06T01:50:01.250  64   9  11   6336     7.24   4873   76.91
2023-10-06T01:50:05.250  64   9  11   6336     7.32   4901   77.35
2023-10-06T01:50:09.250  64   9  11   6336     7.29   4764   75.19
2023-10-06T01:50:13.250  64   9  11   6336     7.26   4719   74.48
2023-10-06T01:50:17.250  64   9  11   6336     7.34   4782   75.47
2023-10-06T01:50:25.250  64   9  11   6336     7.38   4798   75.73
2023-10-06T01:50:29.250  64   9  11   6336     7.32   4788   75.57
2023-10-06T01:50:33.250  64   9  11   6336     7.34   4829   76.22
2023-10-06T01:50:37.250  64   9  11   6336     7.16   4786   75.54
2023-10-06T01:50:41.250  64   9  11   6336     7.17   4782   75.47
2023-10-06T01:50:45.250  64   9  11   6336     7.32   4782   75.47
2023-10-06T01:50:49.250  64   9  11   6336     7.27   4759   75.11
2023-10-06T01:50:53.250  64   9  11   6336     7.34   4832   76.26
2023-10-06T01:50:57.250  64   9  11   6336     7.29   4850   76.55
2023-10-06T01:51:01.250  64   9  11   6336     7.24   4801   75.77
2023-10-06T01:51:05.250  64   9  11   6336     7.19   4781   75.46
2023-10-06T01:51:09.250  64   9  11   6336     7.18   4817   76.03
2023-10-06T01:51:13.250  64   9  11   6336     7.21   4784   75.51
2023-10-06T01:51:17.250  64   9  11   6336     7.26   4762   75.16
2023-10-06T01:51:21.250  64   9  11   6336     7.22   4797   75.71
2023-10-06T01:51:25.250  64   9  11   6336     7.20   4838   76.36
2023-10-06T01:51:29.250  64   9  11   6336     7.24   4831   76.25
2023-10-06T01:51:33.250  64   9  11   6336     7.26   4859   76.69
2023-10-06T01:51:37.250  64   9  11   6336     7.02   4786   75.54
2023-10-06T01:51:41.250  64   9  11   6336     7.33   4757   75.08
2023-10-06T01:51:45.250  64   9  11   6336     7.19   4792   75.63
2023-10-06T01:51:49.250  64   9  11   6336     7.22   4820   76.07
2023-10-06T01:51:53.250  64   9  11   6336     7.18   4800   75.76
2023-10-06T01:52:01.250  64   9  11   6336     7.27   4813   75.96
2023-10-06T01:52:05.250  64   9  11   6336     7.38   4748   74.94
2023-10-06T01:52:09.250  64   9  11   6336     7.39   4726   74.59
2023-10-06T01:52:13.250  64   9  11   6336     7.15   4732   74.68
2023-10-06T01:52:17.250  64   9  11   6336     7.34   4753   75.02
2023-10-06T01:52:21.250  64   9  11   6336     7.22   4757   75.08
2023-10-06T01:52:25.250  64   9  11   6336     7.34   4749   74.95
2023-10-06T01:52:29.250  64   9  11   6336     7.22   4777   75.39
2023-10-06T01:52:33.250  64   9  11   6336     7.20   4734   74.72
2023-10-06T01:52:37.250  64   9  11   6336     7.11   4772   75.32
2023-10-06T01:52:41.250  64   9  11   6336     7.00   4869   76.85
2023-10-06T01:52:45.250  64   9  11   6336     7.15   4776   75.38
2023-10-06T01:52:49.250  64   9  11   6336     7.06   4788   75.57
2023-10-06T01:52:53.250  64   9  11   6336     7.19   4872   76.89
2023-10-06T01:52:57.250  64   9  11   6336     7.14   4752   75.00
2023-10-06T01:53:01.250  64   9  11   6336     7.18   4757   75.08
2023-10-06T01:53:05.250  64   9  11   6336     7.16   4888   77.15
2023-10-06T01:53:09.250  64   9  11   6336     7.03   4909   77.48
2023-10-06T01:53:13.250  64   9  11   6336     7.06   4906   77.43
2023-10-06T01:53:17.250  64   9  11   6336     7.11   4829   76.22
2023-10-06T01:53:21.250  64   9  11   6336     7.00   4854   76.61
2023-10-06T01:53:25.250  64   9  11   6336     7.05   4866   76.80
2023-10-06T01:53:29.250  64   9  11   6336     7.07   4889   77.16
2023-10-06T01:53:37.250  64   9  11   6336     7.06   4800   75.76
2023-10-06T01:53:41.250  64   9  11   6336     7.10   4780   75.44
2023-10-06T01:53:45.250  64   9  11   6336     7.14   4834   76.29
2023-10-06T01:53:49.250  64   9  11   6336     7.20   4790   75.60
2023-10-06T01:53:53.250  64   9  11   6336     7.14   4824   76.14
2023-10-06T01:53:57.250  64   9  11   6336     6.92   4843   76.44
2023-10-06T01:54:01.250  64   9  11   6336     6.94   4816   76.01
2023-10-06T01:54:05.250  64   9  11   6336     6.95   4832   76.26
2023-10-06T01:54:09.250  64   9  11   6336     7.02   4840   76.39
2023-10-06T01:54:13.250  64   9  11   6336     6.87   4809   75.90
2023-10-06T01:54:17.250  64   9  11   6336     6.85   4850   76.55
2023-10-06T01:54:21.250  64   9  11   6336     6.74   4804   75.82
2023-10-06T01:54:25.250  64   9  11   6336     6.64   4776   75.38
2023-10-06T01:54:29.250  64   9  11   6336     6.98   4814   75.98
2023-10-06T01:54:33.250  64   9  11   6336     7.14   4785   75.52
2023-10-06T01:54:37.250  64   9  11   6336     7.22   4769   75.27
2023-10-06T01:54:41.250  64   9  11   6336     7.10   4782   75.47
2023-10-06T01:54:45.250  64   9  11   6336     7.29   4828   76.20
2023-10-06T01:54:49.250  64   9  11   6336     7.22   4807   75.87
2023-10-06T01:54:53.250  64   9  11   6336     6.95   4884   77.08
2023-10-06T01:54:57.250  64   9  11   6336     7.10   4873   76.91
2023-10-06T01:55:01.250  64   9  11   6336     6.91   4802   75.79
2023-10-06T01:55:05.250  64   9  11   6336     7.03   4851   76.56
2023-10-06T01:55:13.250  64   9  11   6336     6.83   4847   76.50
2023-10-06T01:55:17.250  64   9  11   6336     7.14   4893   77.23
2023-10-06T01:55:21.250  64   9  11   6336     7.15   4848   76.52
2023-10-06T01:55:25.250  64   9  11   6336     7.07   4852   76.58
2023-10-06T01:55:29.250  64   9  11   6336     7.18   4926   77.75
2023-10-06T01:55:33.250  64   9  11   6336     6.99   4872   76.89
2023-10-06T01:55:37.250  64   9  11   6336     7.03   4868   76.83
2023-10-06T01:55:41.250  64   9  11   6336     7.04   4894   77.24
2023-10-06T01:55:45.250  64   9  11   6336     7.13   4889   77.16
2023-10-06T01:55:49.250  64   9  11   6336     7.08   4854   76.61
2023-10-06T01:55:53.250  64   9  11   6336     7.32   4889   77.16
2023-10-06T01:55:57.250  64   9  11   6336     7.18   4932   77.84
2023-10-06T01:56:01.250  64   9  11   6336     6.96   4755   75.05
2023-10-06T01:56:05.250  64   9  11   6336     7.02   4834   76.29
2023-10-06T01:56:09.250  64   9  11   6336     7.12   4738   74.78
2023-10-06T01:56:13.250  64   9  11   6336     7.14   4887   77.13
2023-10-06T01:56:17.250  64   9  11   6336     6.96   4825   76.15
2023-10-06T01:56:21.250  64   9  11   6336     7.00   4839   76.37
2023-10-06T01:56:25.250  64   9  11   6336     7.05   4813   75.96
2023-10-06T01:56:29.250  64   9  11   6336     6.98   4790   75.60
2023-10-06T01:56:33.250  64   9  11   6336     7.08   4787   75.55
2023-10-06T01:56:37.250  64   9  11   6336     7.03   4774   75.35
2023-10-06T01:56:41.250  64   9  11   6336     7.07   4785   75.52
2023-10-06T01:56:49.250  64   9  11   6336     6.96   4862   76.74
2023-10-06T01:56:53.250  64   9  11   6336     7.07   4823   76.12
2023-10-06T01:56:57.250  64   9  11   6336     6.99   4781   75.46
2023-10-06T01:57:01.250  64   9  11   6336     6.95   4809   75.90
2023-10-06T01:57:05.250  64   9  11   6336     7.02   4847   76.50
2023-10-06T01:57:09.251  64   9  11   6336     7.00   4807   75.87
2023-10-06T01:57:13.251  64   9  11   6336     6.90   4730   74.65
2023-10-06T01:57:17.251  64   9  11   6336     6.95   4723   74.54
2023-10-06T01:57:21.251  64   9  11   6336     6.99   4813   75.96
2023-10-06T01:57:25.251  64   9  11   6336     6.99   4782   75.47
2023-10-06T01:57:29.251  64   9  11   6336     6.96   4792   75.63
2023-10-06T01:57:33.251  64   9  11   6336     6.97   4862   76.74
2023-10-06T01:57:37.251  64   9  11   6336     7.10   4840   76.39
2023-10-06T01:57:41.251  64   9  11   6336     7.01   4810   75.92
2023-10-06T01:57:45.251  64   9  11   6336     6.93   4784   75.51
2023-10-06T01:57:49.251  64   9  11   6336     6.91   4796   75.69
2023-10-06T01:57:53.251  64   9  11   6336     7.08   4868   76.83
2023-10-06T01:57:57.251  64   9  11   6336     6.95   4843   76.44
2023-10-06T01:58:01.251  64   9  11   6336     6.86   4810   75.92
2023-10-06T01:58:05.251  64   9  11   6336     7.07   4868   76.83
2023-10-06T01:58:09.251  64   9  11   6336     7.02   4885   77.10
2023-10-06T01:58:13.251  64   9  11   6336     7.06   4872   76.89
2023-10-06T01:58:17.251  64   9  11   6336     7.03   4838   76.36
2023-10-06T01:58:25.251  64   9  11   6336     7.01   4827   76.18
2023-10-06T01:58:29.251  64   9  11   6336     6.94   4831   76.25
2023-10-06T01:58:33.251  64   9  11   6336     6.95   4813   75.96
2023-10-06T01:58:37.251  64   9  11   6336     6.92   4851   76.56
2023-10-06T01:58:41.251  64   9  11   6336     7.02   4892   77.21
2023-10-06T01:58:45.251  64   9  11   6336     7.03   4914   77.56
2023-10-06T01:58:49.251  64   9  11   6336     6.91   4846   76.48
2023-10-06T01:58:53.251  64   9  11   6336     6.83   4789   75.58
2023-10-06T01:58:57.251  64   9  11   6336     6.83   4800   75.76
2023-10-06T01:59:01.251  64   9  11   6336     6.70   4782   75.47
2023-10-06T01:59:05.251  64   9  11   6336     6.82   4864   76.77
2023-10-06T01:59:09.251  64   9  11   6336     6.90   4806   75.85
2023-10-06T01:59:13.251  64   9  11   6336     6.81   4849   76.53
2023-10-06T01:59:17.251  64   9  11   6336     6.70   4849   76.53
2023-10-06T01:59:21.251  64   9  11   6336     6.92   4780   75.44
2023-10-06T01:59:25.251  64   9  11   6336     6.83   4724   74.56
2023-10-06T01:59:29.251  64   9  11   6336     6.81   4780   75.44
2023-10-06T01:59:33.251  64   9  11   6336     6.68   4802   75.79
2023-10-06T01:59:37.251  64   9  11   6336     6.84   4849   76.53
2023-10-06T01:59:41.251  64   9  11   6336     6.89   4804   75.82
2023-10-06T01:59:45.251  64   9  11   6336     6.86   4797   75.71
2023-10-06T01:59:49.251  64   9  11   6336     6.81   4788   75.57
2023-10-06T01:59:53.251  64   9  11   6336     6.98   4752   75.00
2023-10-06T02:00:01.251  64   9  11   6336     7.04   4757   75.08
2023-10-06T02:00:05.251  64   9  11   6336     7.22   4809   75.90
2023-10-06T02:00:09.251  64   9  11   6336     7.06   4761   75.14
2023-10-06T02:00:13.251  64   9  11   6336     7.03   4841   76.40
2023-10-06T02:00:17.251  64   9  11   6336     7.16   4702   74.21
2023-10-06T02:00:21.251  64   9  11   6336     6.97   4790   75.60
2023-10-06T02:00:25.251  64   9  11   6336     7.01   4821   76.09
2023-10-06T02:00:29.251  64   9  11   6336     6.99   4811   75.93
2023-10-06T02:00:33.251  64   9  11   6336     7.00   4816   76.01
2023-10-06T02:00:37.251  64   9  11   6336     7.36   4791   75.62
2023-10-06T02:00:41.251  64   9  11   6336     7.23   4841   76.40
2023-10-06T02:00:45.251  64   9  11   6336     7.14   4791   75.62
2023-10-06T02:00:49.251  64   9  11   6336     7.17   4752   75.00
2023-10-06T02:00:53.251  64   9  11   6336     7.07   4806   75.85
2023-10-06T02:00:57.251  64   9  11   6336     7.04   4777   75.39
2023-10-06T02:01:01.251  64   9  11   6336     6.88   4754   75.03
2023-10-06T02:01:05.251  64   9  11   6336     7.10   4771   75.30
2023-10-06T02:01:09.251  64   9  11   6336     6.96   4849   76.53
2023-10-06T02:01:13.251  64   9  11   6336     6.84   4801   75.77
2023-10-06T02:01:17.251  64   9  11   6336     7.11   4838   76.36
2023-10-06T02:01:21.251  64   9  11   6336     6.87   4825   76.15
2023-10-06T02:01:25.251  64   9  11   6336     7.02   4852   76.58
2023-10-06T02:01:29.251  64   9  11   6336     6.99   4817   76.03
2023-10-06T02:01:37.251  64   9  11   6336     7.13   4834   76.29
2023-10-06T02:01:41.251  64   9  11   6336     7.23   4870   76.86
2023-10-06T02:01:45.251  64   9  11   6336     6.99   4848   76.52
2023-10-06T02:01:49.251  64   9  11   6336     7.16   4803   75.80
2023-10-06T02:01:53.251  64   9  11   6336     7.15   4819   76.06
2023-10-06T02:01:57.251  64   9  11   6336     7.02   4842   76.42
2023-10-06T02:02:01.251  64   9  11   6336     7.12   4806   75.85
2023-10-06T02:02:05.251  64   9  11   6336     7.09   4818   76.04
2023-10-06T02:02:09.251  64   9  11   6336     7.14   4761   75.14
2023-10-06T02:02:13.251  64   9  11   6336     6.81   4752   75.00
2023-10-06T02:02:17.251  64   9  11   6336     6.99   4784   75.51
2023-10-06T02:02:21.251  64   9  11   6336     7.08   4816   76.01
2023-10-06T02:02:25.251  64   9  11   6336     7.12   4780   75.44
2023-10-06T02:02:29.251  64   9  11   6336     6.99   4832   76.26
2023-10-06T02:02:33.251  64   9  11   6336     7.03   4837   76.34
2023-10-06T02:02:37.251  64   9  11   6336     7.09   4841   76.40
2023-10-06T02:02:41.251  64   9  11   6336     7.19   4827   76.18
2023-10-06T02:02:45.251  64   9  11   6336     7.05   4811   75.93
2023-10-06T02:02:49.251  64   9  11   6336     7.18   4714   74.40
2023-10-06T02:02:53.251  64   9  11   6336     6.76   4696   74.12
2023-10-06T02:02:57.251  64   9  11   6336     7.08   4670   73.71
2023-10-06T02:03:01.251  64   9  11   6336     7.15   4691   74.04
2023-10-06T02:03:05.251  64   9  11   6336     6.96   4756   75.06
2023-10-06T02:03:13.251  64   9  11   6336     6.99   4749   74.95
2023-10-06T02:03:17.251  64   9  11   6336     7.16   4792   75.63
2023-10-06T02:03:21.251  64   9  11   6336     7.26   4886   77.11
2023-10-06T02:03:25.251  64   9  11   6336     7.18   4901   77.35
2023-10-06T02:03:29.251  64   9  11   6336     7.21   4843   76.44
2023-10-06T02:03:33.251  64   9  11   6336     7.16   4876   76.96
2023-10-06T02:03:37.251  64   9  11   6336     7.12   4814   75.98
2023-10-06T02:03:41.251  64   9  11   6336     7.13   4883   77.07
2023-10-06T02:03:45.251  64   9  11   6336     7.03   4848   76.52
2023-10-06T02:03:49.251  64   9  11   6336     7.19   4926   77.75
2023-10-06T02:03:53.251  64   9  11   6336     7.18   4930   77.81
2023-10-06T02:03:57.251  64   9  11   6336     7.32   4918   77.62
2023-10-06T02:04:01.251  64   9  11   6336     7.23   4942   78.00
2023-10-06T02:04:05.251  64   9  11   6336     7.20   5001   78.93
2023-10-06T02:04:09.251  64   9  11   6336     7.10   4961   78.30
2023-10-06T02:04:13.251  64   9  11   6336     7.12   4873   76.91
2023-10-06T02:04:17.251  64   9  11   6336     7.05   4923   77.70
2023-10-06T02:04:21.251  64   9  11   6336     7.13   4911   77.51
2023-10-06T02:04:25.251  64   9  11   6336     7.13   4935   77.89
2023-10-06T02:04:29.251  64   9  11   6336     7.16   4929   77.79
2023-10-06T02:04:33.251  64   9  11   6336     7.27   4959   78.27
2023-10-06T02:04:37.251  64   9  11   6336     7.01   4869   76.85
2023-10-06T02:04:41.251  64   9  11   6336     7.22   4897   77.29
2023-10-06T02:04:49.251  64   9  11   6336     7.12   4915   77.57
2023-10-06T02:04:53.251  64   9  11   6336     7.32   4955   78.20
2023-10-06T02:04:57.251  64   9  11   6336     7.22   4888   77.15
2023-10-06T02:05:01.251  64   9  11   6336     7.15   4923   77.70
2023-10-06T02:05:05.251  64   9  11   6336     7.02   4878   76.99
2023-10-06T02:05:09.251  64   9  11   6336     7.12   4871   76.88
2023-10-06T02:05:13.251  64   9  11   6336     7.13   4939   77.95
2023-10-06T02:05:17.251  64   9  11   6336     7.02   4908   77.46
2023-10-06T02:05:21.251  64   9  11   6336     6.90   4840   76.39
2023-10-06T02:05:25.251  64   9  11   6336     7.32   4799   75.74
2023-10-06T02:05:29.251  64   9  11   6336     7.22   4783   75.49
2023-10-06T02:05:33.251  64   9  11   6336     7.28   4710   74.34
2023-10-06T02:05:37.251  64   9  11   6336     7.35   4760   75.13
2023-10-06T02:05:41.251  64   9  11   6336     7.27   4810   75.92
2023-10-06T02:05:45.251  64   9  11   6336     7.23   4736   74.75
2023-10-06T02:05:49.251  64   9  11   6336     7.23   4833   76.28
2023-10-06T02:05:53.251  64   9  11   6336     7.11   4789   75.58
2023-10-06T02:05:57.251  64   9  11   6336     7.14   4857   76.66
2023-10-06T02:06:01.251  64   9  11   6336     7.17   4806   75.85
2023-10-06T02:06:05.251  64   9  11   6336     7.23   4804   75.82
2023-10-06T02:06:09.252  64   9  11   6336     7.26   4754   75.03
2023-10-06T02:06:13.252  64   9  11   6336     7.27   4804   75.82
2023-10-06T02:06:17.252  64   9  11   6336     7.18   4783   75.49
2023-10-06T02:06:25.252  64   9  11   6336     7.18   4830   76.23
2023-10-06T02:06:29.252  64   9  11   6336     7.13   4815   75.99
2023-10-06T02:06:33.252  64   9  11   6336     6.89   4814   75.98
2023-10-06T02:06:37.252  64   9  11   6336     7.17   4815   75.99
2023-10-06T02:06:41.252  64   9  11   6336     7.14   4840   76.39
2023-10-06T02:06:45.252  64   9  11   6336     7.03   4822   76.10
2023-10-06T02:06:49.252  64   9  11   6336     7.18   4745   74.89
2023-10-06T02:06:53.252  64   9  11   6336     7.22   4748   74.94
2023-10-06T02:06:57.252  64   9  11   6336     7.29   4711   74.35
2023-10-06T02:07:01.252  64   9  11   6336     7.32   4720   74.49
2023-10-06T02:07:05.252  64   9  11   6336     7.24   4722   74.53
2023-10-06T02:07:09.252  64   9  11   6336     7.23   4747   74.92
2023-10-06T02:07:13.252  64   9  11   6336     7.35   4778   75.41
2023-10-06T02:07:17.252  64   9  11   6336     7.33   4745   74.89
2023-10-06T02:07:21.252  64   9  11   6336     7.33   4826   76.17
2023-10-06T02:07:25.252  64   9  11   6336     7.14   4734   74.72
2023-10-06T02:07:29.252  64   9  11   6336     7.49   4781   75.46
2023-10-06T02:07:33.252  64   9  11   6336     7.10   4744   74.87
2023-10-06T02:07:37.252  64   9  11   6336     7.45   4742   74.84
2023-10-06T02:07:41.252  64   9  11   6336     7.35   4795   75.68
2023-10-06T02:07:45.252  64   9  11   6336     7.39   4749   74.95
2023-10-06T02:07:49.252  64   9  11   6336     7.21   4721   74.51
2023-10-06T02:07:53.252  64   9  11   6336     7.31   4710   74.34
2023-10-06T02:08:01.252  64   9  11   6336     7.41   4786   75.54
2023-10-06T02:08:05.252  64   9  11   6336     7.27   4764   75.19
2023-10-06T02:08:09.252  64   9  11   6336     7.33   4813   75.96
2023-10-06T02:08:13.252  64   9  11   6336     7.22   4789   75.58
2023-10-06T02:08:17.252  64   9  11   6336     7.10   4743   74.86
2023-10-06T02:08:21.252  64   9  11   6336     7.35   4785   75.52
2023-10-06T02:08:25.252  64   9  11   6336     7.38   4857   76.66
2023-10-06T02:08:29.252  64   9  11   6336     7.42   4848   76.52
2023-10-06T02:08:33.252  64   9  11   6336     7.45   4854   76.61
2023-10-06T02:08:37.252  64   9  11   6336     7.21   4849   76.53
2023-10-06T02:08:41.252  64   9  11   6336     7.31   4922   77.68
2023-10-06T02:08:45.252  64   9  11   6336     7.23   4915   77.57
2023-10-06T02:08:49.252  64   9  11   6336     7.84   5059   79.85
2023-10-06T02:08:53.252  64   9  11   6336     7.63   5061   79.88
2023-10-06T02:08:57.252  64   9  11   6336     7.92   5070   80.02
2023-10-06T02:09:01.252  64   9  11   6336     7.52   4928   77.78
2023-10-06T02:09:05.252  64   9  11   6336     7.75   5051   79.72
2023-10-06T02:09:09.252  64   9  11   6336     7.65   4969   78.42
2023-10-06T02:09:13.252  64   9  11   6336     7.35   4940   77.97
2023-10-06T02:09:17.252  64   9  11   6336     7.61   4951   78.14
2023-10-06T02:09:21.252  64   9  11   6336     7.57   4987   78.71
2023-10-06T02:09:25.252  64   9  11   6336     7.64   4951   78.14
2023-10-06T02:09:29.252  64   9  11   6336     7.42   4897   77.29
2023-10-06T02:09:37.252  64   9  11   6336     7.50   4843   76.44
2023-10-06T02:09:41.252  64   9  11   6336     7.65   4986   78.69
2023-10-06T02:09:45.252  64   9  11   6336     7.63   4946   78.06
2023-10-06T02:09:49.252  64   9  11   6336     7.67   4978   78.57
2023-10-06T02:09:53.252  64   9  11   6336     7.47   4890   77.18
2023-10-06T02:09:57.252  64   9  11   6336     7.41   4918   77.62
2023-10-06T02:10:01.252  64   9  11   6336     7.41   4839   76.37
2023-10-06T02:10:05.252  64   9  11   6336     6.95   4718   74.46
2023-10-06T02:10:09.252  64   9  11   6336     7.06   4759   75.11
2023-10-06T02:10:13.252  64   9  11   6336     7.08   4769   75.27
2023-10-06T02:10:17.252  64   9  11   6336     7.08   4814   75.98
2023-10-06T02:10:21.252  64   9  11   6336     7.22   4822   76.10
2023-10-06T02:10:25.252  64   9  11   6336     7.18   4790   75.60
2023-10-06T02:10:29.252  64   9  11   6336     7.15   4781   75.46
2023-10-06T02:10:33.252  64   9  11   6336     7.07   4748   74.94
2023-10-06T02:10:37.252  64   9  11   6336     7.18   4749   74.95
2023-10-06T02:10:41.252  64   9  11   6336     7.14   4784   75.51
2023-10-06T02:10:45.252  64   9  11   6336     7.09   4781   75.46
2023-10-06T02:10:49.252  64   9  11   6336     7.02   4794   75.66
2023-10-06T02:10:53.252  64   9  11   6336     6.99   4772   75.32
2023-10-06T02:10:57.252  64   9  11   6336     7.11   4764   75.19
2023-10-06T02:11:01.252  64   9  11   6336     7.08   4783   75.49
2023-10-06T02:11:05.252  64   9  11   6336     7.11   4821   76.09
2023-10-06T02:11:13.252  64   9  11   6336     6.89   4736   74.75
2023-10-06T02:11:17.252  64   9  11   6336     7.08   4841   76.40
2023-10-06T02:11:21.252  64   9  11   6336     7.13   4829   76.22
2023-10-06T02:11:25.252  64   9  11   6336     7.07   4812   75.95
2023-10-06T02:11:29.252  64   9  11   6336     6.99   4790   75.60
2023-10-06T02:11:33.252  64   9  11   6336     7.13   4788   75.57
2023-10-06T02:11:37.252  64   9  11   6336     7.10   4801   75.77
2023-10-06T02:11:41.252  64   9  11   6336     6.87   4794   75.66
2023-10-06T02:11:45.252  64   9  11   6336     6.93   4806   75.85
2023-10-06T02:11:49.252  64   9  11   6336     6.90   4843   76.44
2023-10-06T02:11:53.252  64   9  11   6336     7.03   4763   75.17
2023-10-06T02:11:57.252  64   9  11   6336     7.08   4792   75.63
2023-10-06T02:12:01.252  64   9  11   6336     6.95   4814   75.98
2023-10-06T02:12:05.252  64   9  11   6336     6.95   4784   75.51
2023-10-06T02:12:09.252  64   9  11   6336     6.88   4853   76.59
2023-10-06T02:12:13.252  64   9  11   6336     6.88   4826   76.17
2023-10-06T02:12:17.252  64   9  11   6336     7.05   4793   75.65
2023-10-06T02:12:21.252  64   9  11   6336     6.98   4851   76.56
2023-10-06T02:12:25.252  64   9  11   6336     6.99   4840   76.39
2023-10-06T02:12:29.252  64   9  11   6336     6.88   4858   76.67
2023-10-06T02:12:33.252  64   9  11   6336     7.02   4821   76.09
2023-10-06T02:12:37.252  64   9  11   6336     6.89   4787   75.55
2023-10-06T02:12:41.252  64   9  11   6336     6.90   4834   76.29
2023-10-06T02:12:49.252  64   9  11   6336     7.07   4862   76.74
2023-10-06T02:12:53.252  64   9  11   6336     6.98   4786   75.54
2023-10-06T02:12:57.252  64   9  11   6336     6.94   4839   76.37
2023-10-06T02:13:01.252  64   9  11   6336     6.83   4801   75.77
2023-10-06T02:13:05.252  64   9  11   6336     6.89   4800   75.76
2023-10-06T02:13:09.252  64   9  11   6336     7.03   4784   75.51
2023-10-06T02:13:13.252  64   9  11   6336     7.00   4750   74.97
2023-10-06T02:13:17.252  64   9  11   6336     7.02   4747   74.92
2023-10-06T02:13:21.252  64   9  11   6336     7.02   4747   74.92
2023-10-06T02:13:25.252  64   9  11   6336     7.09   4855   76.63
2023-10-06T02:13:29.252  64   9  11   6336     6.94   4839   76.37
2023-10-06T02:13:33.252  64   9  11   6336     7.14   4876   76.96
2023-10-06T02:13:37.252  64   9  11   6336     6.96   4872   76.89
2023-10-06T02:13:41.252  64   9  11   6336     7.10   4840   76.39
2023-10-06T02:13:45.252  64   9  11   6336     7.06   4881   77.04
2023-10-06T02:13:49.252  64   9  11   6336     7.09   4837   76.34
2023-10-06T02:13:53.252  64   9  11   6336     7.09   4926   77.75
2023-10-06T02:13:57.252  64   9  11   6336     7.10   4746   74.91
2023-10-06T02:14:01.252  64   9  11   6336     7.33   4902   77.37
2023-10-06T02:14:05.252  64   9  11   6336     7.35   4816   76.01
2023-10-06T02:14:09.252  64   9  11   6336     7.44   4904   77.40
2023-10-06T02:14:13.252  64   9  11   6336     7.02   4894   77.24
2023-10-06T02:14:17.252  64   9  11   6336     7.20   4916   77.59
2023-10-06T02:14:25.252  64   9  11   6336     7.09   4881   77.04
2023-10-06T02:14:29.252  64   9  11   6336     7.05   4865   76.78
2023-10-06T02:14:33.252  64   9  11   6336     6.92   4821   76.09
2023-10-06T02:14:37.252  64   9  11   6336     7.03   4897   77.29
2023-10-06T02:14:41.252  64   9  11   6336     7.03   4826   76.17
2023-10-06T02:14:45.252  64   9  11   6336     7.02   4834   76.29
2023-10-06T02:14:49.252  64   9  11   6336     6.92   4783   75.49
2023-10-06T02:14:53.252  64   9  11   6336     7.11   4797   75.71
2023-10-06T02:14:57.252  64   9  11   6336     7.02   4791   75.62
2023-10-06T02:15:01.252  64   9  11   6336     7.21   4831   76.25
2023-10-06T02:15:05.253  64   9  11   6336     7.01   4810   75.92
2023-10-06T02:15:09.253  64   9  11   6336     7.05   4820   76.07
2023-10-06T02:15:13.253  64   9  11   6336     7.21   4874   76.93
2023-10-06T02:15:17.253  64   9  11   6336     7.27   4907   77.45
2023-10-06T02:15:21.253  64   9  11   6336     7.24   4874   76.93
2023-10-06T02:15:25.253  64   9  11   6336     7.10   4800   75.76
2023-10-06T02:15:29.253  64   9  11   6336     7.22   4856   76.64
2023-10-06T02:15:33.253  64   9  11   6336     7.27   4842   76.42
2023-10-06T02:15:37.253  64   9  11   6336     7.18   4809   75.90
2023-10-06T02:15:41.253  64   9  11   6336     7.28   4875   76.94
2023-10-06T02:15:45.253  64   9  11   6336     7.18   4830   76.23
2023-10-06T02:15:49.253  64   9  11   6336     7.28   4874   76.93
2023-10-06T02:15:53.253  64   9  11   6336     7.18   4776   75.38
2023-10-06T02:16:01.253  64   9  11   6336     7.10   4760   75.13
2023-10-06T02:16:05.253  64   9  11   6336     7.18   4814   75.98
2023-10-06T02:16:09.253  64   9  11   6336     7.14   4799   75.74
2023-10-06T02:16:13.253  64   9  11   6336     7.11   4809   75.90
2023-10-06T02:16:17.253  64   9  11   6336     7.13   4735   74.73
2023-10-06T02:16:21.253  64   9  11   6336     7.18   4758   75.09
2023-10-06T02:16:25.253  64   9  11   6336     7.18   4774   75.35
2023-10-06T02:16:29.253  64   9  11   6336     7.03   4763   75.17
2023-10-06T02:16:33.253  64   9  11   6336     7.18   4785   75.52
2023-10-06T02:16:37.253  64   9  11   6336     7.14   4775   75.36
2023-10-06T02:16:41.253  64   9  11   6336     7.12   4776   75.38
2023-10-06T02:16:45.253  64   9  11   6336     7.02   4773   75.33
2023-10-06T02:16:49.253  64   9  11   6336     7.11   4753   75.02
2023-10-06T02:16:53.253  64   9  11   6336     7.17   4766   75.22
2023-10-06T02:16:57.253  64   9  11   6336     7.13   4737   74.76
2023-10-06T02:17:01.253  64   9  11   6336     7.17   4775   75.36
2023-10-06T02:17:05.253  64   9  11   6336     7.14   4733   74.70
2023-10-06T02:17:09.253  64   9  11   6336     6.73   4813   75.96
2023-10-06T02:17:13.253  64   9  11   6336     6.99   4785   75.52
2023-10-06T02:17:17.253  64   9  11   6336     6.94   4840   76.39
2023-10-06T02:17:21.253  64   9  11   6336     6.61   4860   76.70
2023-10-06T02:17:25.253  64   9  11   6336     6.59   4878   76.99
2023-10-06T02:17:29.253  64   9  11   6336     6.72   4929   77.79
2023-10-06T02:17:37.253  64   9  11   6336     6.67   4936   77.90
2023-10-06T02:17:41.253  64   9  11   6336     6.55   4917   77.60
2023-10-06T02:17:45.253  64   9  11   6336     6.42   4841   76.40
2023-10-06T02:17:49.253  64   9  11   6336     6.64   4910   77.49
2023-10-06T02:17:53.253  64   9  11   6336     6.48   4902   77.37
2023-10-06T02:17:57.253  64   9  11   6336     6.69   4945   78.05
2023-10-06T02:18:01.253  64   9  11   6336     6.51   4910   77.49
2023-10-06T02:18:05.253  64   9  11   6336     6.43   4876   76.96
2023-10-06T02:18:09.253  64   9  11   6336     6.57   4918   77.62
2023-10-06T02:18:13.253  64   9  11   6336     6.65   4968   78.41
2023-10-06T02:18:17.253  64   9  11   6336     6.43   4898   77.30
2023-10-06T02:18:21.253  64   9  11   6336     6.58   4830   76.23
2023-10-06T02:18:25.253  64   9  11   6336     6.63   4851   76.56
2023-10-06T02:18:29.253  64   9  11   6336     6.44   4907   77.45
2023-10-06T02:18:33.253  64   9  11   6336     6.60   4909   77.48
2023-10-06T02:18:37.253  64   9  11   6336     6.57   4956   78.22
2023-10-06T02:18:41.253  64   9  11   6336     6.53   4899   77.32
2023-10-06T02:18:45.253  64   9  11   6336     6.55   4938   77.94
2023-10-06T02:18:49.253  64   9  11   6336     6.57   4960   78.28
2023-10-06T02:18:53.253  64   9  11   6336     6.66   4994   78.82
2023-10-06T02:18:57.253  64   9  11   6336     6.63   5016   79.17
2023-10-06T02:19:01.253  64   9  11   6336     6.51   4946   78.06
2023-10-06T02:19:05.253  64   9  11   6336     6.59   4899   77.32
2023-10-06T02:19:13.253  64   9  11   6336     6.59   4944   78.03
2023-10-06T02:19:17.253  64   9  11   6336     6.61   4938   77.94
2023-10-06T02:19:21.253  64   9  11   6336     6.67   4951   78.14
2023-10-06T02:19:25.253  64   9  11   6336     6.67   4911   77.51
2023-10-06T02:19:29.253  64   9  11   6336     6.62   4903   77.38
2023-10-06T02:19:33.253  64   9  11   6336     6.44   4858   76.67
2023-10-06T02:19:37.253  64   9  11   6336     6.53   4896   77.27
2023-10-06T02:19:41.253  64   9  11   6336     6.62   4855   76.63
2023-10-06T02:19:45.253  64   9  11   6336     6.78   4847   76.50
2023-10-06T02:19:49.253  64   9  11   6336     7.04   4858   76.67
2023-10-06T02:19:53.253  64   9  11   6336     6.55   4869   76.85
2023-10-06T02:19:57.253  64   9  11   6336     6.66   4873   76.91
2023-10-06T02:20:01.253  64   9  11   6336     6.69   4866   76.80
2023-10-06T02:20:05.253  64   9  11   6336     6.44   4918   77.62
2023-10-06T02:20:09.253  64   9  11   6336     6.60   4942   78.00
2023-10-06T02:20:13.253  64   9  11   6336     6.60   4899   77.32
2023-10-06T02:20:17.253  64   9  11   6336     6.58   4938   77.94
2023-10-06T02:20:21.253  64   9  11   6336     6.62   4913   77.54
2023-10-06T02:20:25.253  64   9  11   6336     6.57   4907   77.45
2023-10-06T02:20:29.253  64   9  11   6336     6.82   4917   77.60
2023-10-06T02:20:33.253  64   9  11   6336     6.56   4888   77.15
2023-10-06T02:20:37.253  64   9  11   6336     6.56   4904   77.40
2023-10-06T02:20:41.253  64   9  11   6336     6.56   4870   76.86
2023-10-06T02:20:49.253  64   9  11   6336     6.51   4938   77.94
2023-10-06T02:20:53.253  64   9  11   6336     6.57   4869   76.85
2023-10-06T02:20:57.253  64   9  11   6336     6.62   4863   76.75
2023-10-06T02:21:01.253  64   9  11   6336     6.56   4895   77.26
2023-10-06T02:21:05.253  64   9  11   6336     6.68   4787   75.55
2023-10-06T02:21:09.253  64   9  11   6336     6.66   4851   76.56
2023-10-06T02:21:13.253  64   9  11   6336     6.64   4876   76.96
2023-10-06T02:21:17.253  64   9  11   6336     6.63   4941   77.98
2023-10-06T02:21:21.253  64   9  11   6336     6.59   4906   77.43
2023-10-06T02:21:25.253  64   9  11   6336     6.51   4940   77.97
2023-10-06T02:21:29.253  64   9  11   6336     6.50   4935   77.89
2023-10-06T02:21:33.253  64   9  11   6336     6.51   4944   78.03
2023-10-06T02:21:37.253  64   9  11   6336     6.55   4928   77.78
2023-10-06T02:21:41.253  64   9  11   6336     6.60   4981   78.61
2023-10-06T02:21:45.253  64   9  11   6336     6.57   4977   78.55
2023-10-06T02:21:49.253  64   9  11   6336     6.53   4975   78.52
2023-10-06T02:21:53.253  64   9  11   6336     6.61   4929   77.79
2023-10-06T02:21:57.253  64   9  11   6336     6.57   4805   75.84
2023-10-06T02:22:01.253  64   9  11   6336     6.78   4851   76.56
2023-10-06T02:22:05.253  64   9  11   6336     6.78   4883   77.07
2023-10-06T02:22:09.253  64   9  11   6336     6.73   4823   76.12
2023-10-06T02:22:13.253  64   9  11   6336     6.76   4873   76.91
2023-10-06T02:22:17.253  64   9  11   6336     6.71   4842   76.42
2023-10-06T02:22:25.253  64   9  11   6336     6.66   4894   77.24
2023-10-06T02:22:29.253  64   9  11   6336     6.80   4816   76.01
2023-10-06T02:22:33.253  64   9  11   6336     6.58   4845   76.47
2023-10-06T02:22:37.253  64   9  11   6336     6.66   4824   76.14
2023-10-06T02:22:41.253  64   9  11   6336     6.75   4796   75.69
2023-10-06T02:22:45.253  64   9  11   6336     6.60   4884   77.08
2023-10-06T02:22:49.253  64   9  11   6336     6.62   4854   76.61
2023-10-06T02:22:53.253  64   9  11   6336     6.70   4803   75.80
2023-10-06T02:22:57.253  64   9  11   6336     6.81   4820   76.07
2023-10-06T02:23:01.253  64   9  11   6336     6.76   4807   75.87
2023-10-06T02:23:05.253  64   9  11   6336     6.67   4823   76.12
2023-10-06T02:23:09.253  64   9  11   6336     6.59   4852   76.58
2023-10-06T02:23:13.253  64   9  11   6336     6.58   4819   76.06
2023-10-06T02:23:17.253  64   9  11   6336     6.62   4874   76.93
2023-10-06T02:23:21.253  64   9  11   6336     6.54   4831   76.25
2023-10-06T02:23:25.253  64   9  11   6336     6.43   4857   76.66
2023-10-06T02:23:29.253  64   9  11   6336     6.49   4909   77.48
2023-10-06T02:23:33.253  64   9  11   6336     6.55   4916   77.59
2023-10-06T02:23:37.253  64   9  11   6336     6.51   4911   77.51
2023-10-06T02:23:41.253  64   9  11   6336     6.51   4914   77.56
2023-10-06T02:23:45.253  64   9  11   6336     6.67   4859   76.69
2023-10-06T02:23:49.253  64   9  11   6336     6.63   4892   77.21
2023-10-06T02:23:53.253  64   9  11   6336     6.59   4820   76.07
2023-10-06T02:24:01.253  64   9  11   6336     6.41   4827   76.18
2023-10-06T02:24:05.254  64   9  11   6336     6.55   4874   76.93
2023-10-06T02:24:09.254  64   9  11   6336     6.61   4923   77.70
2023-10-06T02:24:13.254  64   9  11   6336     6.79   4817   76.03
2023-10-06T02:24:17.254  64   9  11   6336     6.78   4817   76.03
2023-10-06T02:24:21.254  64   9  11   6336     6.77   4804   75.82
2023-10-06T02:24:25.254  64   9  11   6336     6.68   4834   76.29
2023-10-06T02:24:29.254  64   9  11   6336     6.55   4883   77.07
2023-10-06T02:24:33.254  64   9  11   6336     6.67   4850   76.55
2023-10-06T02:24:37.254  64   9  11   6336     6.75   4798   75.73
2023-10-06T02:24:41.254  64   9  11   6336     6.92   4809   75.90
2023-10-06T02:24:45.254  64   9  11   6336     6.89   4792   75.63
2023-10-06T02:24:49.254  64   9  11   6336     6.83   4828   76.20
2023-10-06T02:24:53.254  64   9  11   6336     6.92   4815   75.99
2023-10-06T02:24:57.254  64   9  11   6336     6.89   4849   76.53
2023-10-06T02:25:01.254  64   9  11   6336     6.90   4794   75.66
2023-10-06T02:25:05.254  64   9  11   6336     6.95   4817   76.03
2023-10-06T02:25:09.254  64   9  11   6336     6.88   4785   75.52
2023-10-06T02:25:13.254  64   9  11   6336     6.78   4780   75.44
2023-10-06T02:25:17.254  64   9  11   6336     6.83   4805   75.84
2023-10-06T02:25:21.254  64   9  11   6336     6.79   4818   76.04
2023-10-06T02:25:25.254  64   9  11   6336     6.86   4778   75.41
2023-10-06T02:25:29.254  64   9  11   6336     7.05   4809   75.90
2023-10-06T02:25:37.254  64   9  11   6336     6.95   4810   75.92
2023-10-06T02:25:41.254  64   9  11   6336     6.72   4745   74.89
2023-10-06T02:25:45.254  64   9  11   6336     6.86   4695   74.10
2023-10-06T02:25:49.254  64   9  11   6336     6.97   4719   74.48
2023-10-06T02:25:53.254  64   9  11   6336     6.83   4723   74.54
2023-10-06T02:25:57.254  64   9  11   6336     7.07   4737   74.76
2023-10-06T02:26:01.254  64   9  11   6336     6.80   4755   75.05
2023-10-06T02:26:05.254  64   9  11   6336     6.90   4868   76.83
2023-10-06T02:26:09.254  64   9  11   6336     6.89   4859   76.69
2023-10-06T02:26:13.254  64   9  11   6336     6.82   4883   77.07
2023-10-06T02:26:17.254  64   9  11   6336     6.92   4851   76.56
2023-10-06T02:26:21.254  64   9  11   6336     6.95   4716   74.43
2023-10-06T02:26:25.254  64   9  11   6336     6.86   4728   74.62
2023-10-06T02:26:29.254  64   9  11   6336     6.92   4663   73.60
2023-10-06T02:26:33.254  64   9  11   6336     7.03   4661   73.56
2023-10-06T02:26:37.254  64   9  11   6336     6.84   4733   74.70
2023-10-06T02:26:41.254  64   9  11   6336     7.04   4667   73.66
2023-10-06T02:26:45.254  64   9  11   6336     6.98   4703   74.23
2023-10-06T02:26:49.254  64   9  11   6336     7.07   4744   74.87
2023-10-06T02:26:53.254  64   9  11   6336     7.06   4730   74.65
2023-10-06T02:26:57.254  64   9  11   6336     6.96   4715   74.42
2023-10-06T02:27:01.254  64   9  11   6336     6.95   4747   74.92
2023-10-06T02:27:05.254  64   9  11   6336     6.95   4773   75.33
2023-10-06T02:27:13.254  64   9  11   6336     7.06   4720   74.49
2023-10-06T02:27:17.254  64   9  11   6336     7.10   4735   74.73
2023-10-06T02:27:21.254  64   9  11   6336     7.38   4778   75.41
2023-10-06T02:27:25.254  64   9  11   6336     6.98   4751   74.98
2023-10-06T02:27:29.254  64   9  11   6336     7.13   4786   75.54
2023-10-06T02:27:33.254  64   9  11   6336     7.21   4793   75.65
2023-10-06T02:27:37.254  64   9  11   6336     7.06   4796   75.69
2023-10-06T02:27:41.254  64   9  11   6336     7.25   4732   74.68
2023-10-06T02:27:45.254  64   9  11   6336     7.08   4819   76.06
2023-10-06T02:27:49.254  64   9  11   6336     7.08   4777   75.39
2023-10-06T02:27:53.254  64   9  11   6336     7.10   4823   76.12
2023-10-06T02:27:57.254  64   9  11   6336     7.19   4804   75.82
2023-10-06T02:28:01.254  64   9  11   6336     7.08   4919   77.64
2023-10-06T02:28:05.254  64   9  11   6336     7.06   4768   75.25
2023-10-06T02:28:09.254  64   9  11   6336     7.11   4825   76.15
2023-10-06T02:28:13.254  64   9  11   6336     7.02   4819   76.06
2023-10-06T02:28:17.254  64   9  11   6336     7.13   4850   76.55
2023-10-06T02:28:21.254  64   9  11   6336     7.28   4809   75.90
2023-10-06T02:28:25.254  64   9  11   6336     7.14   4767   75.24
2023-10-06T02:28:29.254  64   9  11   6336     7.01   4841   76.40
2023-10-06T02:28:33.254  64   9  11   6336     7.29   4808   75.88
2023-10-06T02:28:37.254  64   9  11   6336     7.13   4746   74.91
2023-10-06T02:28:41.254  64   9  11   6336     7.21   4812   75.95
2023-10-06T02:28:49.254  64   9  11   6336     7.25   4801   75.77
2023-10-06T02:28:53.254  64   9  11   6336     7.32   4845   76.47
2023-10-06T02:28:57.254  64   9  11   6336     7.21   4799   75.74
2023-10-06T02:29:01.254  64   9  11   6336     7.20   4778   75.41
2023-10-06T02:29:05.254  64   9  11   6336     7.32   4778   75.41
2023-10-06T02:29:09.254  64   9  11   6336     7.14   4836   76.33
2023-10-06T02:29:13.254  64   9  11   6336     7.06   4798   75.73
2023-10-06T02:29:17.254  64   9  11   6336     7.22   4738   74.78
2023-10-06T02:29:21.254  64   9  11   6336     7.24   4764   75.19
2023-10-06T02:29:25.254  64   9  11   6336     7.24   4795   75.68
2023-10-06T02:29:29.254  64   9  11   6336     7.34   4829   76.22
2023-10-06T02:29:33.254  64   9  11   6336     7.38   4820   76.07
2023-10-06T02:29:37.254  64   9  11   6336     7.27   4743   74.86
2023-10-06T02:29:41.254  64   9  11   6336     7.27   4815   75.99
2023-10-06T02:29:45.254  64   9  11   6336     7.29   4785   75.52
2023-10-06T02:29:49.254  64   9  11   6336     7.18   4839   76.37
2023-10-06T02:29:53.254  64   9  11   6336     7.33   4799   75.74
2023-10-06T02:29:57.254  64   9  11   6336     7.18   4790   75.60
2023-10-06T02:30:01.254  64   9  11   6336     7.15   4790   75.60
2023-10-06T02:30:05.254  64   9  11   6336     7.32   4840   76.39
2023-10-06T02:30:09.254  64   9  11   6336     6.98   4865   76.78
2023-10-06T02:30:13.254  64   9  11   6336     7.33   4864   76.77
2023-10-06T02:30:17.254  64   9  11   6336     7.11   4860   76.70
2023-10-06T02:30:25.254  64   9  11   6336     7.01   4810   75.92
2023-10-06T02:30:29.254  64   9  11   6336     7.20   4810   75.92
2023-10-06T02:30:33.254  64   9  11   6336     7.13   4815   75.99
2023-10-06T02:30:37.254  64   9  11   6336     7.20   4780   75.44
2023-10-06T02:30:41.254  64   9  11   6336     7.02   4779   75.43
2023-10-06T02:30:45.254  64   9  11   6336     7.25   4837   76.34
2023-10-06T02:30:49.254  64   9  11   6336     7.15   4747   74.92
2023-10-06T02:30:53.254  64   9  11   6336     7.12   4737   74.76
2023-10-06T02:30:57.254  64   9  11   6336     6.95   4877   76.97
2023-10-06T02:31:01.254  64   9  11   6336     6.98   4855   76.63
2023-10-06T02:31:05.254  64   9  11   6336     6.84   4860   76.70
2023-10-06T02:31:09.254  64   9  11   6336     6.92   4938   77.94
2023-10-06T02:31:13.254  64   9  11   6336     6.99   4929   77.79
2023-10-06T02:31:17.254  64   9  11   6336     6.99   4901   77.35
2023-10-06T02:31:21.254  64   9  11   6336     7.13   4899   77.32
2023-10-06T02:31:25.254  64   9  11   6336     7.21   4981   78.61
2023-10-06T02:31:29.254  64   9  11   6336     6.95   4908   77.46
2023-10-06T02:31:33.254  64   9  11   6336     6.92   4950   78.12
2023-10-06T02:31:37.254  64   9  11   6336     7.00   4920   77.65
2023-10-06T02:31:41.254  64   9  11   6336     7.08   4933   77.86
2023-10-06T02:31:45.254  64   9  11   6336     7.07   4921   77.67
2023-10-06T02:31:49.254  64   9  11   6336     6.93   4909   77.48
2023-10-06T02:31:53.254  64   9  11   6336     6.92   4952   78.16
2023-10-06T02:32:01.254  64   9  11   6336     7.14   4951   78.14
2023-10-06T02:32:05.254  64   9  11   6336     7.10   4924   77.71
2023-10-06T02:32:09.254  64   9  11   6336     6.92   4876   76.96
2023-10-06T02:32:13.254  64   9  11   6336     6.99   4901   77.35
2023-10-06T02:32:17.254  64   9  11   6336     7.03   4887   77.13
2023-10-06T02:32:21.254  64   9  11   6336     6.98   4888   77.15
2023-10-06T02:32:25.254  64   9  11   6336     6.78   4832   76.26
2023-10-06T02:32:29.254  64   9  11   6336     7.08   4899   77.32
2023-10-06T02:32:33.254  64   9  11   6336     7.06   4910   77.49
2023-10-06T02:32:37.254  64   9  11   6336     6.95   4859   76.69
2023-10-06T02:32:41.254  64   9  11   6336     6.96   4900   77.34
2023-10-06T02:32:45.254  64   9  11   6336     6.97   4944   78.03
2023-10-06T02:32:49.254  64   9  11   6336     7.06   4959   78.27
2023-10-06T02:32:53.254  64   9  11   6336     6.92   4886   77.11
2023-10-06T02:32:57.254  64   9  11   6336     7.06   4916   77.59
2023-10-06T02:33:01.255  64   9  11   6336     7.02   4881   77.04
2023-10-06T02:33:05.255  64   9  11   6336     6.90   4890   77.18
2023-10-06T02:33:09.255  64   9  11   6336     7.00   4882   77.05
2023-10-06T02:33:13.255  64   9  11   6336     7.09   4976   78.54
2023-10-06T02:33:17.255  64   9  11   6336     6.89   4876   76.96
2023-10-06T02:33:21.255  64   9  11   6336     6.86   4868   76.83
2023-10-06T02:33:25.255  64   9  11   6336     6.93   4880   77.02
2023-10-06T02:33:29.255  64   9  11   6336     6.95   4906   77.43
2023-10-06T02:33:37.255  64   9  11   6336     7.04   4847   76.50
2023-10-06T02:33:41.255  64   9  11   6336     6.95   4882   77.05
2023-10-06T02:33:45.255  64   9  11   6336     6.95   4873   76.91
2023-10-06T02:33:49.255  64   9  11   6336     6.87   4860   76.70
2023-10-06T02:33:53.255  64   9  11   6336     7.16   4934   77.87
2023-10-06T02:33:57.255  64   9  11   6336     7.12   4858   76.67
2023-10-06T02:34:01.255  64   9  11   6336     7.07   4860   76.70
2023-10-06T02:34:05.255  64   9  11   6336     6.88   4906   77.43
2023-10-06T02:34:09.255  64   9  11   6336     7.01   4810   75.92
2023-10-06T02:34:13.255  64   9  11   6336     7.12   4820   76.07
2023-10-06T02:34:17.255  64   9  11   6336     7.06   4791   75.62
2023-10-06T02:34:21.255  64   9  11   6336     7.05   4858   76.67
2023-10-06T02:34:25.255  64   9  11   6336     6.96   4843   76.44
2023-10-06T02:34:29.255  64   9  11   6336     6.94   4780   75.44
2023-10-06T02:34:33.255  64   9  11   6336     6.92   4856   76.64
2023-10-06T02:34:37.255  64   9  11   6336     7.09   4859   76.69
2023-10-06T02:34:41.255  64   9  11   6336     7.06   4893   77.23
2023-10-06T02:34:45.255  64   9  11   6336     6.95   4875   76.94
2023-10-06T02:34:49.255  64   9  11   6336     6.99   4874   76.93
2023-10-06T02:34:53.255  64   9  11   6336     6.96   4826   76.17
2023-10-06T02:34:57.255  64   9  11   6336     7.32   4853   76.59
2023-10-06T02:35:01.255  64   9  11   6336     7.15   4835   76.31
2023-10-06T02:35:05.255  64   9  11   6336     6.89   4811   75.93
2023-10-06T02:35:13.255  64   9  11   6336     6.79   4784   75.51
2023-10-06T02:35:17.255  64   9  11   6336     6.86   4818   76.04
2023-10-06T02:35:21.255  64   9  11   6336     6.71   4867   76.82
2023-10-06T02:35:25.255  64   9  11   6336     6.82   4824   76.14
2023-10-06T02:35:29.255  64   9  11   6336     6.79   4845   76.47
2023-10-06T02:35:33.255  64   9  11   6336     6.70   4828   76.20
2023-10-06T02:35:37.255  64   9  11   6336     6.80   4878   76.99
2023-10-06T02:35:41.255  64   9  11   6336     6.63   4848   76.52
2023-10-06T02:35:45.255  64   9  11   6336     6.74   4841   76.40
2023-10-06T02:35:49.255  64   9  11   6336     6.87   4852   76.58
2023-10-06T02:35:53.255  64   9  11   6336     6.84   4871   76.88
2023-10-06T02:35:57.255  64   9  11   6336     6.81   4869   76.85
2023-10-06T02:36:01.255  64   9  11   6336     6.82   4852   76.58
2023-10-06T02:36:05.255  64   9  11   6336     6.79   4857   76.66
2023-10-06T02:36:09.255  64   9  11   6336     6.90   4857   76.66
2023-10-06T02:36:13.255  64   9  11   6336     6.87   4887   77.13
2023-10-06T02:36:17.255  64   9  11   6336     6.77   4865   76.78
2023-10-06T02:36:21.255  64   9  11   6336     6.55   4865   76.78
2023-10-06T02:36:25.255  64   9  11   6336     6.55   4874   76.93
2023-10-06T02:36:29.255  64   9  11   6336     6.69   4821   76.09
2023-10-06T02:36:33.255  64   9  11   6336     6.68   4855   76.63
2023-10-06T02:36:37.255  64   9  11   6336     6.66   4861   76.72
2023-10-06T02:36:41.255  64   9  11   6336     6.61   4881   77.04
2023-10-06T02:36:49.255  64   9  11   6336     6.84   4846   76.48
2023-10-06T02:36:53.255  64   9  11   6336     6.90   4859   76.69
2023-10-06T02:36:57.255  64   9  11   6336     6.87   4897   77.29
2023-10-06T02:37:01.255  64   9  11   6336     6.82   4867   76.82
2023-10-06T02:37:05.255  64   9  11   6336     6.82   4857   76.66
2023-10-06T02:37:09.255  64   9  11   6336     6.72   4860   76.70
2023-10-06T02:37:13.255  64   9  11   6336     6.81   4858   76.67
2023-10-06T02:37:17.255  64   9  11   6336     6.70   4810   75.92
2023-10-06T02:37:21.255  64   9  11   6336     6.67   4889   77.16
2023-10-06T02:37:25.255  64   9  11   6336     6.83   4862   76.74
2023-10-06T02:37:29.255  64   9  11   6336     6.75   4795   75.68
2023-10-06T02:37:33.255  64   9  11   6336     6.90   4842   76.42
2023-10-06T02:37:37.255  64   9  11   6336     6.82   4844   76.45
2023-10-06T02:37:41.255  64   9  11   6336     6.78   4810   75.92
2023-10-06T02:37:45.255  64   9  11   6336     6.86   4851   76.56
2023-10-06T02:37:49.255  64   9  11   6336     6.67   4805   75.84
2023-10-06T02:37:53.255  64   9  11   6336     6.84   4794   75.66
2023-10-06T02:37:57.255  64   9  11   6336     6.78   4821   76.09
2023-10-06T02:38:01.255  64   9  11   6336     6.84   4831   76.25
2023-10-06T02:38:05.255  64   9  11   6336     6.66   4873   76.91
2023-10-06T02:38:09.255  64   9  11   6336     6.86   4849   76.53
2023-10-06T02:38:13.255  64   9  11   6336     6.94   4821   76.09
2023-10-06T02:38:17.255  64   9  11   6336     6.86   4824   76.14
2023-10-06T02:38:25.255  64   9  11   6336     6.89   4853   76.59
2023-10-06T02:38:29.255  64   9  11   6336     6.90   4866   76.80
2023-10-06T02:38:33.255  64   9  11   6336     7.05   4835   76.31
2023-10-06T02:38:37.255  64   9  11   6336     6.92   4818   76.04
2023-10-06T02:38:41.255  64   9  11   6336     6.96   4837   76.34
2023-10-06T02:38:45.255  64   9  11   6336     6.99   4764   75.19
2023-10-06T02:38:49.255  64   9  11   6336     7.14   4816   76.01
2023-10-06T02:38:53.255  64   9  11   6336     7.06   4863   76.75
2023-10-06T02:38:57.255  64   9  11   6336     6.90   4810   75.92
2023-10-06T02:39:01.255  64   9  11   6336     7.18   4832   76.26
2023-10-06T02:39:05.255  64   9  11   6336     6.96   4779   75.43
2023-10-06T02:39:09.255  64   9  11   6336     7.10   4851   76.56
2023-10-06T02:39:13.255  64   9  11   6336     6.99   4766   75.22
2023-10-06T02:39:17.255  64   9  11   6336     7.15   4817   76.03
2023-10-06T02:39:21.255  64   9  11   6336     7.06   4777   75.39
2023-10-06T02:39:25.255  64   9  11   6336     6.96   4789   75.58
2023-10-06T02:39:29.255  64   9  11   6336     6.82   4748   74.94
2023-10-06T02:39:33.255  64   9  11   6336     6.89   4808   75.88
2023-10-06T02:39:37.255  64   9  11   6336     6.97   4724   74.56
2023-10-06T02:39:41.255  64   9  11   6336     6.81   4814   75.98
2023-10-06T02:39:45.255  64   9  11   6336     6.97   4818   76.04
2023-10-06T02:39:49.255  64   9  11   6336     6.89   4789   75.58
2023-10-06T02:39:53.255  64   9  11   6336     6.91   4848   76.52
2023-10-06T02:40:01.255  64   9  11   6336     6.89   4836   76.33
2023-10-06T02:40:05.255  64   9  11   6336     6.76   4878   76.99
2023-10-06T02:40:09.255  64   9  11   6336     6.95   4813   75.96
2023-10-06T02:40:13.255  64   9  11   6336     7.04   4766   75.22
2023-10-06T02:40:17.255  64   9  11   6336     7.37   4862   76.74
2023-10-06T02:40:21.255  64   9  11   6336     7.38   4856   76.64
2023-10-06T02:40:25.255  64   9  11   6336     7.31   4821   76.09
2023-10-06T02:40:29.255  64   9  11   6336     7.27   4886   77.11
2023-10-06T02:40:33.255  64   9  11   6336     7.23   4852   76.58
2023-10-06T02:40:37.255  64   9  11   6336     7.29   4878   76.99
2023-10-06T02:40:41.255  64   9  11   6336     7.27   4910   77.49
2023-10-06T02:40:45.255  64   9  11   6336     7.33   4895   77.26
2023-10-06T02:40:49.255  64   9  11   6336     7.17   4904   77.40
2023-10-06T02:40:53.255  64   9  11   6336     7.20   4882   77.05
2023-10-06T02:40:57.255  64   9  11   6336     7.39   4865   76.78
2023-10-06T02:41:01.255  64   9  11   6336     7.35   4859   76.69
2023-10-06T02:41:05.255  64   9  11   6336     7.18   4858   76.67
2023-10-06T02:41:09.255  64   9  11   6336     7.36   4888   77.15
2023-10-06T02:41:13.255  64   9  11   6336     7.33   4818   76.04
2023-10-06T02:41:17.255  64   9  11   6336     7.18   4826   76.17
2023-10-06T02:41:21.255  64   9  11   6336     7.32   4874   76.93
2023-10-06T02:41:25.255  64   9  11   6336     7.27   4822   76.10
2023-10-06T02:41:29.255  64   9  11   6336     7.30   4840   76.39
2023-10-06T02:41:37.255  64   9  11   6336     7.16   4804   75.82
2023-10-06T02:41:41.255  64   9  11   6336     7.30   4856   76.64
2023-10-06T02:41:45.255  64   9  11   6336     7.08   4869   76.85
2023-10-06T02:41:49.255  64   9  11   6336     7.18   4859   76.69
2023-10-06T02:41:53.255  64   9  11   6336     7.22   4821   76.09
2023-10-06T02:41:57.255  64   9  11   6336     7.31   4851   76.56
2023-10-06T02:42:01.256  64   9  11   6336     7.32   4855   76.63
2023-10-06T02:42:05.256  64   9  11   6336     7.32   4823   76.12
2023-10-06T02:42:09.256  64   9  11   6336     7.29   4868   76.83
2023-10-06T02:42:13.256  64   9  11   6336     7.28   4838   76.36
2023-10-06T02:42:17.256  64   9  11   6336     7.22   4822   76.10
2023-10-06T02:42:21.256  64   9  11   6336     7.32   4840   76.39
2023-10-06T02:42:25.256  64   9  11   6336     7.30   4829   76.22
2023-10-06T02:42:29.256  64   9  11   6336     7.28   4836   76.33
2023-10-06T02:42:33.256  64   9  11   6336     7.29   4809   75.90
2023-10-06T02:42:37.256  64   9  11   6336     7.13   4810   75.92
2023-10-06T02:42:41.256  64   9  11   6336     7.40   4877   76.97
2023-10-06T02:42:45.256  64   9  11   6336     7.25   4867   76.82
2023-10-06T02:42:49.256  64   9  11   6336     7.31   4879   77.00
2023-10-06T02:42:53.256  64   9  11   6336     7.42   4887   77.13
2023-10-06T02:42:57.256  64   9  11   6336     7.46   4951   78.14
2023-10-06T02:43:01.256  64   9  11   6336     7.36   4908   77.46
2023-10-06T02:43:05.256  64   9  11   6336     7.49   4900   77.34
2023-10-06T02:43:13.256  64   9  11   6336     7.63   4951   78.14
2023-10-06T02:43:17.256  64   9  11   6336     7.45   4910   77.49
2023-10-06T02:43:21.256  64   9  11   6336     7.40   4920   77.65
2023-10-06T02:43:25.256  64   9  11   6336     7.05   4832   76.26
2023-10-06T02:43:29.256  64   9  11   6336     7.57   4952   78.16
2023-10-06T02:43:33.256  64   9  11   6336     7.19   4932   77.84
2023-10-06T02:43:37.256  64   9  11   6336     7.22   4906   77.43
2023-10-06T02:43:41.256  64   9  11   6336     7.03   4808   75.88
2023-10-06T02:43:45.256  64   9  11   6336     7.07   4802   75.79
2023-10-06T02:43:49.256  64   9  11   6336     7.10   4746   74.91
2023-10-06T02:43:53.256  64   9  11   6336     6.86   4729   74.64
2023-10-06T02:43:57.256  64   9  11   6336     7.10   4782   75.47
2023-10-06T02:44:01.256  64   9  11   6336     6.95   4731   74.67
2023-10-06T02:44:05.256  64   9  11   6336     7.02   4762   75.16
2023-10-06T02:44:09.256  64   9  11   6336     7.08   4713   74.38
2023-10-06T02:44:13.256  64   9  11   6336     7.14   4802   75.79
2023-10-06T02:44:17.256  64   9  11   6336     6.95   4793   75.65
2023-10-06T02:44:21.256  64   9  11   6336     7.02   4767   75.24
2023-10-06T02:44:25.256  64   9  11   6336     7.14   4781   75.46
2023-10-06T02:44:29.256  64   9  11   6336     7.00   4835   76.31
2023-10-06T02:44:33.256  64   9  11   6336     7.06   4834   76.29
2023-10-06T02:44:37.256  64   9  11   6336     7.15   4855   76.63
2023-10-06T02:44:41.256  64   9  11   6336     7.21   4852   76.58
2023-10-06T02:44:49.256  64   9  11   6336     7.22   4829   76.22
2023-10-06T02:44:53.256  64   9  11   6336     7.02   4788   75.57
2023-10-06T02:44:57.256  64   9  11   6336     6.87   4699   74.16
2023-10-06T02:45:01.256  64   9  11   6336     7.10   4795   75.68
2023-10-06T02:45:05.256  64   9  11   6336     7.05   4770   75.28
2023-10-06T02:45:09.256  64   9  11   6336     7.07   4826   76.17
2023-10-06T02:45:13.256  64   9  11   6336     6.99   4742   74.84
2023-10-06T02:45:17.256  64   9  11   6336     6.94   4718   74.46
2023-10-06T02:45:21.256  64   9  11   6336     6.94   4766   75.22
2023-10-06T02:45:25.256  64   9  11   6336     6.89   4768   75.25
2023-10-06T02:45:29.256  64   9  11   6336     6.90   4705   74.26
2023-10-06T02:45:33.256  64   9  11   6336     7.02   4761   75.14
2023-10-06T02:45:37.256  64   9  11   6336     7.10   4822   76.10
2023-10-06T02:45:41.256  64   9  11   6336     7.15   4818   76.04
2023-10-06T02:45:45.256  64   9  11   6336     7.17   4810   75.92
2023-10-06T02:45:49.256  64   9  11   6336     7.05   4775   75.36
2023-10-06T02:45:53.256  64   9  11   6336     6.98   4727   74.61
2023-10-06T02:45:57.256  64   9  11   6336     7.07   4714   74.40
2023-10-06T02:46:01.256  64   9  11   6336     7.15   4796   75.69
2023-10-06T02:46:05.256  64   9  11   6336     7.08   4795   75.68
2023-10-06T02:46:09.256  64   9  11   6336     7.02   4769   75.27
2023-10-06T02:46:13.256  64   9  11   6336     7.06   4760   75.13
2023-10-06T02:46:17.256  64   9  11   6336     7.17   4829   76.22
2023-10-06T02:46:25.256  64   9  11   6336     7.16   4841   76.40
2023-10-06T02:46:29.256  64   9  11   6336     7.35   4859   76.69
2023-10-06T02:46:33.256  64   9  11   6336     7.06   4809   75.90
2023-10-06T02:46:37.256  64   9  11   6336     7.18   4821   76.09
2023-10-06T02:46:41.256  64   9  11   6336     7.10   4811   75.93
2023-10-06T02:46:45.256  64   9  11   6336     7.11   4790   75.60
2023-10-06T02:46:49.256  64   9  11   6336     7.17   4822   76.10
2023-10-06T02:46:53.256  64   9  11   6336     7.21   4782   75.47
2023-10-06T02:46:57.256  64   9  11   6336     7.06   4836   76.33
2023-10-06T02:47:01.256  64   9  11   6336     7.12   4792   75.63
2023-10-06T02:47:05.256  64   9  11   6336     7.27   4816   76.01
2023-10-06T02:47:09.256  64   9  11   6336     7.33   4808   75.88
2023-10-06T02:47:13.256  64   9  11   6336     7.18   4813   75.96
2023-10-06T02:47:17.256  64   9  11   6336     7.17   4767   75.24
2023-10-06T02:47:21.256  64   9  11   6336     7.15   4778   75.41
2023-10-06T02:47:25.256  64   9  11   6336     7.23   4821   76.09
2023-10-06T02:47:29.256  64   9  11   6336     7.18   4832   76.26
2023-10-06T02:47:33.256  64   9  11   6336     7.31   4813   75.96
2023-10-06T02:47:37.256  64   9  11   6336     7.17   4801   75.77
2023-10-06T02:47:41.256  64   9  11   6336     7.20   4819   76.06
2023-10-06T02:47:45.256  64   9  11   6336     7.14   4840   76.39
2023-10-06T02:47:49.256  64   9  11   6336     7.13   4829   76.22
2023-10-06T02:47:53.256  64   9  11   6336     7.12   4852   76.58
2023-10-06T02:48:01.256  64   9  11   6336     7.18   4799   75.74
2023-10-06T02:48:05.256  64   9  11   6336     6.99   4830   76.23
2023-10-06T02:48:09.256  64   9  11   6336     7.06   4744   74.87
2023-10-06T02:48:13.256  64   9  11   6336     7.18   4841   76.40
2023-10-06T02:48:17.256  64   9  11   6336     7.20   4816   76.01
2023-10-06T02:48:21.256  64   9  11   6336     7.02   4719   74.48
2023-10-06T02:48:25.256  64   9  11   6336     6.94   4723   74.54
2023-10-06T02:48:29.256  64   9  11   6336     7.03   4745   74.89
2023-10-06T02:48:33.256  64   9  11   6336     7.00   4824   76.14
2023-10-06T02:48:37.256  64   9  11   6336     7.14   4776   75.38
2023-10-06T02:48:41.256  64   9  11   6336     6.89   4702   74.21
2023-10-06T02:48:45.256  64   9  11   6336     7.10   4797   75.71
2023-10-06T02:48:49.256  64   9  11   6336     7.06   4785   75.52
2023-10-06T02:48:53.256  64   9  11   6336     7.07   4770   75.28
2023-10-06T02:48:57.256  64   9  11   6336     7.00   4763   75.17
2023-10-06T02:49:01.256  64   9  11   6336     7.13   4799   75.74
2023-10-06T02:49:05.256  64   9  11   6336     6.90   4780   75.44
2023-10-06T02:49:09.256  64   9  11   6336     7.18   4798   75.73
2023-10-06T02:49:13.256  64   9  11   6336     7.23   4822   76.10
2023-10-06T02:49:17.256  64   9  11   6336     7.10   4805   75.84
2023-10-06T02:49:21.256  64   9  11   6336     7.18   4818   76.04
2023-10-06T02:49:25.256  64   9  11   6336     7.17   4846   76.48
2023-10-06T02:49:29.256  64   9  11   6336     7.29   4832   76.26
2023-10-06T02:49:37.256  64   9  11   6336     6.81   4659   73.53
2023-10-06T02:49:41.256  64   9  11   6336     6.86   4684   73.93
2023-10-06T02:49:45.256  64   9  11   6336     6.89   4732   74.68
2023-10-06T02:49:49.256  64   9  11   6336     6.88   4771   75.30
2023-10-06T02:49:53.256  64   9  11   6336     7.12   4740   74.81
2023-10-06T02:49:57.256  64   9  11   6336     6.91   4808   75.88
2023-10-06T02:50:01.256  64   9  11   6336     6.63   4801   75.77
2023-10-06T02:50:05.256  64   9  11   6336     6.59   4777   75.39
2023-10-06T02:50:09.256  64   9  11   6336     6.67   4789   75.58
2023-10-06T02:50:13.256  64   9  11   6336     6.63   4822   76.10
2023-10-06T02:50:17.256  64   9  11   6336     6.75   4832   76.26
2023-10-06T02:50:21.256  64   9  11   6336     6.81   4795   75.68
2023-10-06T02:50:25.256  64   9  11   6336     6.83   4783   75.49
2023-10-06T02:50:29.256  64   9  11   6336     6.78   4817   76.03
2023-10-06T02:50:33.256  64   9  11   6336     6.70   4743   74.86
2023-10-06T02:50:37.256  64   9  11   6336     6.77   4798   75.73
2023-10-06T02:50:41.256  64   9  11   6336     6.86   4844   76.45
2023-10-06T02:50:45.256  64   9  11   6336     6.73   4787   75.55
2023-10-06T02:50:49.256  64   9  11   6336     6.73   4830   76.23
2023-10-06T02:50:53.256  64   9  11   6336     6.78   4827   76.18
2023-10-06T02:50:57.256  64   9  11   6336     6.72   4789   75.58
2023-10-06T02:51:01.257  64   9  11   6336     6.63   4802   75.79
2023-10-06T02:51:05.257  64   9  11   6336     6.78   4815   75.99
2023-10-06T02:51:13.257  64   9  11   6336     6.84   4822   76.10
2023-10-06T02:51:17.257  64   9  11   6336     6.74   4747   74.92
2023-10-06T02:51:21.257  64   9  11   6336     6.68   4834   76.29
2023-10-06T02:51:25.257  64   9  11   6336     6.83   4826   76.17
2023-10-06T02:51:29.257  64   9  11   6336     6.59   4820   76.07
2023-10-06T02:51:33.257  64   9  11   6336     6.68   4795   75.68
2023-10-06T02:51:37.257  64   9  11   6336     6.84   4793   75.65
2023-10-06T02:51:41.257  64   9  11   6336     6.68   4805   75.84
2023-10-06T02:51:45.257  64   9  11   6336     6.58   4781   75.46
2023-10-06T02:51:49.257  64   9  11   6336     6.70   4813   75.96
2023-10-06T02:51:53.257  64   9  11   6336     6.78   4814   75.98
2023-10-06T02:51:57.257  64   9  11   6336     6.78   4860   76.70
2023-10-06T02:52:01.257  64   9  11   6336     6.89   4807   75.87
2023-10-06T02:52:05.257  64   9  11   6336     6.89   4819   76.06
2023-10-06T02:52:09.257  64   9  11   6336     6.90   4828   76.20
2023-10-06T02:52:13.257  64   9  11   6336     6.74   4828   76.20
2023-10-06T02:52:17.257  64   9  11   6336     6.77   4809   75.90
2023-10-06T02:52:21.257  64   9  11   6336     6.88   4810   75.92
2023-10-06T02:52:25.257  64   9  11   6336     6.88   4786   75.54
2023-10-06T02:52:29.257  64   9  11   6336     6.78   4810   75.92
2023-10-06T02:52:33.257  64   9  11   6336     6.73   4801   75.77
2023-10-06T02:52:37.257  64   9  11   6336     6.76   4797   75.71
2023-10-06T02:52:41.257  64   9  11   6336     6.88   4790   75.60
2023-10-06T02:52:49.257  64   9  11   6336     6.64   4806   75.85
2023-10-06T02:52:53.257  64   9  11   6336     6.78   4713   74.38
2023-10-06T02:52:57.257  64   9  11   6336     6.83   4854   76.61
2023-10-06T02:53:01.257  64   9  11   6336     6.83   4821   76.09
2023-10-06T02:53:05.257  64   9  11   6336     7.02   4819   76.06
2023-10-06T02:53:09.257  64   9  11   6336     6.99   4802   75.79
2023-10-06T02:53:13.257  64   9  11   6336     6.84   4750   74.97
2023-10-06T02:53:17.257  64   9  11   6336     6.72   4767   75.24
2023-10-06T02:53:21.257  64   9  11   6336     7.02   4714   74.40
2023-10-06T02:53:25.257  64   9  11   6336     6.98   4830   76.23
2023-10-06T02:53:29.257  64   9  11   6336     6.94   4787   75.55
2023-10-06T02:53:33.257  64   9  11   6336     6.94   4747   74.92
2023-10-06T02:53:37.257  64   9  11   6336     6.86   4801   75.77
2023-10-06T02:53:41.257  64   9  11   6336     6.89   4749   74.95
2023-10-06T02:53:45.257  64   9  11   6336     6.94   4773   75.33
2023-10-06T02:53:49.257  64   9  11   6336     6.86   4754   75.03
2023-10-06T02:53:53.257  64   9  11   6336     6.86   4814   75.98
2023-10-06T02:53:57.257  64   9  11   6336     6.91   4802   75.79
2023-10-06T02:54:01.257  64   9  11   6336     6.84   4760   75.13
2023-10-06T02:54:05.257  64   9  11   6336     6.82   4765   75.21
2023-10-06T02:54:09.257  64   9  11   6336     6.90   4788   75.57
2023-10-06T02:54:13.257  64   9  11   6336     6.89   4734   74.72
2023-10-06T02:54:17.257  64   9  11   6336     6.91   4807   75.87
2023-10-06T02:54:25.257  64   9  11   6336     6.73   4813   75.96
2023-10-06T02:54:29.257  64   9  11   6336     6.89   4786   75.54
2023-10-06T02:54:33.257  64   9  11   6336     6.76   4731   74.67
2023-10-06T02:54:37.257  64   9  11   6336     6.87   4762   75.16
2023-10-06T02:54:41.257  64   9  11   6336     6.84   4762   75.16
2023-10-06T02:54:45.257  64   9  11   6336     6.81   4723   74.54
2023-10-06T02:54:49.257  64   9  11   6336     6.92   4744   74.87
2023-10-06T02:54:53.257  64   9  11   6336     6.75   4726   74.59
2023-10-06T02:54:57.257  64   9  11   6336     6.70   4773   75.33
2023-10-06T02:55:01.257  64   9  11   6336     6.77   4770   75.28
2023-10-06T02:55:05.257  64   9  11   6336     6.75   4752   75.00
2023-10-06T02:55:09.257  64   9  11   6336     6.64   4760   75.13
2023-10-06T02:55:13.257  64   9  11   6336     6.83   4778   75.41
2023-10-06T02:55:17.257  64   9  11   6336     6.78   4811   75.93
2023-10-06T02:55:21.257  64   9  11   6336     6.80   4787   75.55
2023-10-06T02:55:25.257  64   9  11   6336     6.70   4746   74.91
2023-10-06T02:55:29.257  64   9  11   6336     6.82   4813   75.96
2023-10-06T02:55:33.257  64   9  11   6336     6.63   4797   75.71
2023-10-06T02:55:37.257  64   9  11   6336     6.82   4806   75.85
2023-10-06T02:55:41.257  64   9  11   6336     6.76   4822   76.10
2023-10-06T02:55:45.257  64   9  11   6336     6.69   4741   74.83
2023-10-06T02:55:49.257  64   9  11   6336     6.71   4819   76.06
2023-10-06T02:55:53.257  64   9  11   6336     6.73   4805   75.84
2023-10-06T02:56:01.257  64   9  11   6336     6.66   4817   76.03
2023-10-06T02:56:05.257  64   9  11   6336     6.69   4832   76.26
2023-10-06T02:56:09.257  64   9  11   6336     6.66   4799   75.74
2023-10-06T02:56:13.257  64   9  11   6336     6.81   4798   75.73
2023-10-06T02:56:17.257  64   9  11   6336     6.83   4833   76.28
2023-10-06T02:56:21.257  64   9  11   6336     6.81   4766   75.22
2023-10-06T02:56:25.257  64   9  11   6336     6.80   4791   75.62
2023-10-06T02:56:29.257  64   9  11   6336     6.78   4791   75.62
2023-10-06T02:56:33.257  64   9  11   6336     6.89   4845   76.47
2023-10-06T02:56:37.257  64   9  11   6336     6.75   4790   75.60
2023-10-06T02:56:41.257  64   9  11   6336     6.75   4844   76.45
2023-10-06T02:56:45.257  64   9  11   6336     6.68   4826   76.17
2023-10-06T02:56:49.257  64   9  11   6336     6.69   4786   75.54
2023-10-06T02:56:53.257  64   9  11   6336     6.83   4837   76.34
2023-10-06T02:56:57.257  64   9  11   6336     6.68   4835   76.31
2023-10-06T02:57:01.257  64   9  11   6336     6.80   4852   76.58
2023-10-06T02:57:05.257  64   9  11   6336     6.82   4810   75.92
2023-10-06T02:57:09.257  64   9  11   6336     6.82   4841   76.40
2023-10-06T02:57:13.257  64   9  11   6336     6.61   4842   76.42
2023-10-06T02:57:17.257  64   9  11   6336     6.77   4826   76.17
2023-10-06T02:57:21.257  64   9  11   6336     6.66   4831   76.25
2023-10-06T02:57:25.257  64   9  11   6336     6.80   4781   75.46
2023-10-06T02:57:29.257  64   9  11   6336     6.68   4822   76.10
2023-10-06T02:57:37.257  64   9  11   6336     6.70   4830   76.23
2023-10-06T02:57:41.257  64   9  11   6336     6.95   4819   76.06
2023-10-06T02:57:45.257  64   9  11   6336     6.73   4817   76.03
2023-10-06T02:57:49.257  64   9  11   6336     6.75   4820   76.07
2023-10-06T02:57:53.257  64   9  11   6336     6.75   4796   75.69
2023-10-06T02:57:57.257  64   9  11   6336     6.75   4834   76.29
2023-10-06T02:58:01.257  64   9  11   6336     6.64   4838   76.36
2023-10-06T02:58:05.257  64   9  11   6336     6.66   4860   76.70
2023-10-06T02:58:09.257  64   9  11   6336     6.66   4767   75.24
2023-10-06T02:58:13.257  64   9  11   6336     6.83   4826   76.17
2023-10-06T02:58:17.257  64   9  11   6336     6.84   4778   75.41
2023-10-06T02:58:21.257  64   9  11   6336     6.80   4814   75.98
2023-10-06T02:58:25.257  64   9  11   6336     6.86   4816   76.01
2023-10-06T02:58:29.257  64   9  11   6336     6.69   4813   75.96
2023-10-06T02:58:33.257  64   9  11   6336     6.69   4850   76.55
2023-10-06T02:58:37.257  64   9  11   6336     6.70   4827   76.18
2023-10-06T02:58:41.257  64   9  11   6336     6.67   4830   76.23
2023-10-06T02:58:45.257  64   9  11   6336     6.81   4769   75.27
2023-10-06T02:58:49.257  64   9  11   6336     6.86   4903   77.38
2023-10-06T02:58:53.257  64   9  11   6336     6.77   4829   76.22
2023-10-06T02:58:57.257  64   9  11   6336     6.75   4823   76.12
2023-10-06T02:59:01.257  64   9  11   6336     6.73   4801   75.77
2023-10-06T02:59:05.257  64   9  11   6336     6.84   4813   75.96
2023-10-06T02:59:13.257  64   9  11   6336     6.79   4812   75.95
2023-10-06T02:59:17.257  64   9  11   6336     6.75   4818   76.04
2023-10-06T02:59:21.257  64   9  11   6336     6.86   4810   75.92
2023-10-06T02:59:25.257  64   9  11   6336     6.88   4813   75.96
2023-10-06T02:59:29.257  64   9  11   6336     6.90   4818   76.04
2023-10-06T02:59:33.257  64   9  11   6336     6.73   4801   75.77
2023-10-06T02:59:37.257  64   9  11   6336     6.64   4763   75.17
2023-10-06T02:59:41.257  64   9  11   6336     6.75   4806   75.85
2023-10-06T02:59:45.257  64   9  11   6336     6.70   4803   75.80
2023-10-06T02:59:49.257  64   9  11   6336     6.77   4810   75.92
2023-10-06T02:59:53.257  64   9  11   6336     6.91   4830   76.23
2023-10-06T02:59:57.258  64   9  11   6336     6.71   4801   75.77
2023-10-06T03:00:01.258  64   9  11   6336     6.72   4838   76.36
2023-10-06T03:00:05.258  64   9  11   6336     6.73   4829   76.22
2023-10-06T03:00:09.258  64   9  11   6336     6.79   4834   76.29
2023-10-06T03:00:13.258  64   9  11   6336     6.92   4822   76.10
2023-10-06T03:00:17.258  64   9  11   6336     6.66   4843   76.44
2023-10-06T03:00:21.258  64   9  11   6336     6.68   4852   76.58
2023-10-06T03:00:25.258  64   9  11   6336     6.75   4813   75.96
2023-10-06T03:00:29.258  64   9  11   6336     6.75   4805   75.84
2023-10-06T03:00:33.258  64   9  11   6336     6.69   4827   76.18
2023-10-06T03:00:37.258  64   9  11   6336     6.77   4814   75.98
2023-10-06T03:00:41.258  64   9  11   6336     6.75   4788   75.57
2023-10-06T03:00:49.258  64   9  11   6336     6.67   4806   75.85
2023-10-06T03:00:53.258  64   9  11   6336     6.85   4785   75.52
2023-10-06T03:00:57.258  64   9  11   6336     6.65   4778   75.41
2023-10-06T03:01:01.258  64   9  11   6336     6.83   4840   76.39
2023-10-06T03:01:05.258  64   9  11   6336     6.81   4821   76.09
2023-10-06T03:01:09.258  64   9  11   6336     6.72   4807   75.87
2023-10-06T03:01:13.258  64   9  11   6336     6.77   4828   76.20
2023-10-06T03:01:17.258  64   9  11   6336     6.66   4800   75.76
2023-10-06T03:01:21.258  64   9  11   6336     6.75   4837   76.34
2023-10-06T03:01:25.258  64   9  11   6336     6.79   4835   76.31
2023-10-06T03:01:29.258  64   9  11   6336     6.70   4840   76.39
2023-10-06T03:01:33.258  64   9  11   6336     6.71   4841   76.40
2023-10-06T03:01:37.258  64   9  11   6336     6.76   4801   75.77
2023-10-06T03:01:41.258  64   9  11   6336     6.84   4818   76.04
2023-10-06T03:01:45.258  64   9  11   6336     6.76   4813   75.96
2023-10-06T03:01:49.258  64   9  11   6336     6.70   4869   76.85
2023-10-06T03:01:53.258  64   9  11   6336     6.81   4851   76.56
2023-10-06T03:01:57.258  64   9  11   6336     6.78   4791   75.62
2023-10-06T03:02:01.258  64   9  11   6336     6.70   4816   76.01
2023-10-06T03:02:05.258  64   9  11   6336     6.78   4849   76.53
2023-10-06T03:02:09.258  64   9  11   6336     6.85   4828   76.20
2023-10-06T03:02:13.258  64   9  11   6336     6.76   4828   76.20
2023-10-06T03:02:17.258  64   9  11   6336     6.75   4837   76.34
2023-10-06T03:02:25.258  64   9  11   6336     6.68   4798   75.73
2023-10-06T03:02:29.258  64   9  11   6336     6.81   4819   76.06
2023-10-06T03:02:33.258  64   9  11   6336     6.82   4879   77.00
2023-10-06T03:02:37.258  64   9  11   6336     6.69   4820   76.07
2023-10-06T03:02:41.258  64   9  11   6336     6.74   4828   76.20
2023-10-06T03:02:45.258  64   9  11   6336     6.63   4811   75.93
2023-10-06T03:02:49.258  64   9  11   6336     6.58   4797   75.71
2023-10-06T03:02:53.258  64   9  11   6336     6.75   4839   76.37
2023-10-06T03:02:57.258  64   9  11   6336     6.61   4782   75.47
2023-10-06T03:03:01.258  64   9  11   6336     6.60   4774   75.35
2023-10-06T03:03:05.258  64   9  11   6336     6.73   4822   76.10
2023-10-06T03:03:09.258  64   9  11   6336     6.73   4818   76.04
2023-10-06T03:03:13.258  64   9  11   6336     6.72   4812   75.95
2023-10-06T03:03:17.258  64   9  11   6336     6.79   4809   75.90
2023-10-06T03:03:21.258  64   9  11   6336     6.75   4786   75.54
2023-10-06T03:03:25.258  64   9  11   6336     6.66   4838   76.36
2023-10-06T03:03:29.258  64   9  11   6336     6.67   4837   76.34
2023-10-06T03:03:33.258  64   9  11   6336     6.73   4816   76.01
2023-10-06T03:03:37.258  64   9  11   6336     6.95   4826   76.17
2023-10-06T03:03:41.258  64   9  11   6336     6.67   4854   76.61
2023-10-06T03:03:45.258  64   9  11   6336     6.75   4873   76.91
2023-10-06T03:03:49.258  64   9  11   6336     6.61   4813   75.96
2023-10-06T03:03:53.258  64   9  11   6336     6.81   4836   76.33
2023-10-06T03:04:01.258  64   9  11   6336     6.69   4843   76.44
2023-10-06T03:04:05.258  64   9  11   6336     6.78   4820   76.07
2023-10-06T03:04:09.258  64   9  11   6336     6.70   4876   76.96
2023-10-06T03:04:13.258  64   9  11   6336     6.74   4834   76.29
2023-10-06T03:04:17.258  64   9  11   6336     6.67   4840   76.39
2023-10-06T03:04:21.258  64   9  11   6336     6.70   4801   75.77
2023-10-06T03:04:25.258  64   9  11   6336     6.70   4806   75.85
2023-10-06T03:04:29.258  64   9  11   6336     6.71   4763   75.17
2023-10-06T03:04:33.258  64   9  11   6336     6.81   4810   75.92
2023-10-06T03:04:37.258  64   9  11   6336     6.68   4806   75.85
2023-10-06T03:04:41.258  64   9  11   6336     6.85   4832   76.26
2023-10-06T03:04:45.258  64   9  11   6336     6.86   4758   75.09
2023-10-06T03:04:49.258  64   9  11   6336     6.67   4783   75.49
2023-10-06T03:04:53.258  64   9  11   6336     6.65   4757   75.08
2023-10-06T03:04:57.258  64   9  11   6336     6.69   4841   76.40
2023-10-06T03:05:01.258  64   9  11   6336     6.77   4789   75.58
2023-10-06T03:05:05.258  64   9  11   6336     6.73   4808   75.88
2023-10-06T03:05:09.258  64   9  11   6336     6.78   4785   75.52
2023-10-06T03:05:13.258  64   9  11   6336     6.68   4857   76.66
2023-10-06T03:05:17.258  64   9  11   6336     6.69   4805   75.84
2023-10-06T03:05:21.258  64   9  11   6336     6.71   4830   76.23
2023-10-06T03:05:25.258  64   9  11   6336     6.72   4756   75.06
2023-10-06T03:05:29.258  64   9  11   6336     6.72   4782   75.47
2023-10-06T03:05:37.258  64   9  11   6336     6.66   4820   76.07
2023-10-06T03:05:41.258  64   9  11   6336     6.70   4780   75.44
2023-10-06T03:05:45.258  64   9  11   6336     6.80   4863   76.75
2023-10-06T03:05:49.258  64   9  11   6336     6.68   4772   75.32
2023-10-06T03:05:53.258  64   9  11   6336     6.72   4769   75.27
2023-10-06T03:05:57.258  64   9  11   6336     6.62   4809   75.90
2023-10-06T03:06:01.258  64   9  11   6336     6.66   4818   76.04
2023-10-06T03:06:05.258  64   9  11   6336     6.60   4771   75.30
2023-10-06T03:06:09.258  64   9  11   6336     6.58   4858   76.67
2023-10-06T03:06:13.258  64   9  11   6336     6.78   4876   76.96
2023-10-06T03:06:17.258  64   9  11   6336     6.64   4888   77.15
2023-10-06T03:06:21.258  64   9  11   6336     7.10   4999   78.90
2023-10-06T03:06:25.258  64   9  11   6336     7.15   5007   79.02
2023-10-06T03:06:29.258  64   9  11   6336     6.99   5016   79.17
2023-10-06T03:06:33.258  64   9  11   6336     6.98   4851   76.56
2023-10-06T03:06:37.258  64   9  11   6336     7.06   4979   78.58
2023-10-06T03:06:41.258  64   9  11   6336     6.84   4994   78.82
2023-10-06T03:06:45.258  64   9  11   6336     7.00   5065   79.94
2023-10-06T03:06:49.258  64   9  11   6336     6.92   4973   78.49
2023-10-06T03:06:53.258  64   9  11   6336     6.75   4894   77.24
2023-10-06T03:06:57.258  64   9  11   6336     6.93   4956   78.22
2023-10-06T03:07:01.258  64   9  11   6336     6.83   4916   77.59
2023-10-06T03:07:05.258  64   9  11   6336     6.71   4884   77.08
2023-10-06T03:07:13.258  64   9  11   6336     6.77   4894   77.24
2023-10-06T03:07:17.258  64   9  11   6336     6.77   4901   77.35
2023-10-06T03:07:21.258  64   9  11   6336     6.68   4885   77.10
2023-10-06T03:07:25.258  64   9  11   6336     6.74   4886   77.11
2023-10-06T03:07:29.258  64   9  11   6336     6.75   4940   77.97
2023-10-06T03:07:33.258  64   9  11   6336     6.76   4907   77.45
2023-10-06T03:07:37.258  64   9  11   6336     6.74   4895   77.26
2023-10-06T03:07:41.258  64   9  11   6336     6.83   4931   77.83
2023-10-06T03:07:45.258  64   9  11   6336     6.98   4898   77.30
2023-10-06T03:07:49.258  64   9  11   6336     6.88   4927   77.76
2023-10-06T03:07:53.258  64   9  11   6336     6.93   4903   77.38
2023-10-06T03:07:57.258  64   9  11   6336     6.77   4888   77.15
2023-10-06T03:08:01.258  64   9  11   6336     6.76   4903   77.38
2023-10-06T03:08:05.258  64   9  11   6336     6.99   4948   78.09
2023-10-06T03:08:09.258  64   9  11   6336     6.82   4915   77.57
2023-10-06T03:08:13.258  64   9  11   6336     6.90   4938   77.94
2023-10-06T03:08:17.258  64   9  11   6336     6.75   4912   77.53
2023-10-06T03:08:21.258  64   9  11   6336     6.87   4897   77.29
2023-10-06T03:08:25.258  64   9  11   6336     6.83   4894   77.24
2023-10-06T03:08:29.258  64   9  11   6336     6.81   4915   77.57
2023-10-06T03:08:33.258  64   9  11   6336     6.74   4888   77.15
2023-10-06T03:08:37.258  64   9  11   6336     6.92   4933   77.86
2023-10-06T03:08:41.258  64   9  11   6336     6.80   4912   77.53
2023-10-06T03:08:49.258  64   9  11   6336     6.83   4920   77.65
2023-10-06T03:08:53.258  64   9  11   6336     6.71   4898   77.30
2023-10-06T03:08:57.259  64   9  11   6336     6.89   4898   77.30
2023-10-06T03:09:01.259  64   9  11   6336     6.78   4861   76.72
2023-10-06T03:09:05.259  64   9  11   6336     6.88   4922   77.68
2023-10-06T03:09:09.259  64   9  11   6336     6.71   4888   77.15
2023-10-06T03:09:13.259  64   9  11   6336     6.73   4890   77.18
2023-10-06T03:09:17.259  64   9  11   6336     6.68   4880   77.02
2023-10-06T03:09:21.259  64   9  11   6336     6.72   4851   76.56
2023-10-06T03:09:25.259  64   9  11   6336     6.70   4842   76.42
2023-10-06T03:09:29.259  64   9  11   6336     6.61   4840   76.39
2023-10-06T03:09:33.259  64   9  11   6336     6.69   4865   76.78
2023-10-06T03:09:37.259  64   9  11   6336     6.59   4861   76.72
2023-10-06T03:09:41.259  64   9  11   6336     6.57   4860   76.70
2023-10-06T03:09:45.259  64   9  11   6336     6.68   4850   76.55
2023-10-06T03:09:49.259  64   9  11   6336     6.55   4835   76.31
2023-10-06T03:09:53.259  64   9  11   6336     6.63   4891   77.19
2023-10-06T03:09:57.259  64   9  11   6336     6.68   4879   77.00
2023-10-06T03:10:01.259  64   9  11   6336     6.63   4850   76.55
2023-10-06T03:10:05.259  64   9  11   6336     6.53   4865   76.78
2023-10-06T03:10:09.259  64   9  11   6336     6.45   4839   76.37
2023-10-06T03:10:13.259  64   9  11   6336     6.50   4870   76.86
2023-10-06T03:10:17.259  64   9  11   6336     6.70   4854   76.61
2023-10-06T03:10:25.259  64   9  11   6336     6.68   4895   77.26
2023-10-06T03:10:29.259  64   9  11   6336     6.59   4860   76.70
2023-10-06T03:10:33.259  64   9  11   6336     6.59   4911   77.51
2023-10-06T03:10:37.259  64   9  11   6336     6.89   4900   77.34
2023-10-06T03:10:41.259  64   9  11   6336     6.96   4901   77.35
2023-10-06T03:10:45.259  64   9  11   6336     6.74   4831   76.25
2023-10-06T03:10:49.259  64   9  11   6336     6.90   4910   77.49
2023-10-06T03:10:53.259  64   9  11   6336     6.79   4852   76.58
2023-10-06T03:10:57.259  64   9  11   6336     6.83   4904   77.40
2023-10-06T03:11:01.259  64   9  11   6336     6.94   4885   77.10
2023-10-06T03:11:05.259  64   9  11   6336     7.02   4952   78.16
2023-10-06T03:11:09.259  64   9  11   6336     6.78   4873   76.91
2023-10-06T03:11:13.259  64   9  11   6336     7.04   4938   77.94
2023-10-06T03:11:17.259  64   9  11   6336     6.85   4872   76.89
2023-10-06T03:11:21.259  64   9  11   6336     6.80   4929   77.79
2023-10-06T03:11:25.259  64   9  11   6336     6.63   4851   76.56
2023-10-06T03:11:29.259  64   9  11   6336     6.75   4819   76.06
2023-10-06T03:11:33.259  64   9  11   6336     6.63   4797   75.71
2023-10-06T03:11:37.259  64   9  11   6336     6.75   4796   75.69
2023-10-06T03:11:41.259  64   9  11   6336     6.60   4837   76.34
2023-10-06T03:11:45.259  64   9  11   6336     6.73   4781   75.46
2023-10-06T03:11:49.259  64   9  11   6336     6.66   4854   76.61
2023-10-06T03:11:53.259  64   9  11   6336     6.70   4854   76.61
2023-10-06T03:12:01.259  64   9  11   6336     6.71   4845   76.47
2023-10-06T03:12:05.259  64   9  11   6336     6.68   4924   77.71
2023-10-06T03:12:09.259  64   9  11   6336     6.59   4897   77.29
2023-10-06T03:12:13.259  64   9  11   6336     6.65   4892   77.21
2023-10-06T03:12:17.259  64   9  11   6336     6.79   4958   78.25
2023-10-06T03:12:21.259  64   9  11   6336     6.75   4962   78.31
2023-10-06T03:12:25.259  64   9  11   6336     6.69   4916   77.59
2023-10-06T03:12:29.259  64   9  11   6336     6.75   4898   77.30
2023-10-06T03:12:33.259  64   9  11   6336     6.59   4861   76.72
2023-10-06T03:12:37.259  64   9  11   6336     6.59   4888   77.15
2023-10-06T03:12:41.259  64   9  11   6336     6.65   4837   76.34
2023-10-06T03:12:45.259  64   9  11   6336     6.61   4890   77.18
2023-10-06T03:12:49.259  64   9  11   6336     6.62   4864   76.77
2023-10-06T03:12:53.259  64   9  11   6336     6.58   4874   76.93
2023-10-06T03:12:57.259  64   9  11   6336     6.67   4856   76.64
2023-10-06T03:13:01.259  64   9  11   6336     6.70   4920   77.65
2023-10-06T03:13:05.259  64   9  11   6336     6.74   4907   77.45
2023-10-06T03:13:09.259  64   9  11   6336     6.76   4925   77.73
2023-10-06T03:13:13.259  64   9  11   6336     6.63   4949   78.11
2023-10-06T03:13:17.259  64   9  11   6336     6.78   4901   77.35
2023-10-06T03:13:21.259  64   9  11   6336     6.81   4887   77.13
2023-10-06T03:13:25.259  64   9  11   6336     6.78   4870   76.86
2023-10-06T03:13:29.259  64   9  11   6336     7.07   4930   77.81
2023-10-06T03:13:37.259  64   9  11   6336     7.12   4877   76.97
2023-10-06T03:13:41.259  64   9  11   6336     6.78   4809   75.90
2023-10-06T03:13:45.259  64   9  11   6336     6.59   4935   77.89
2023-10-06T03:13:49.259  64   9  11   6336     6.55   4863   76.75
2023-10-06T03:13:53.259  64   9  11   6336     6.75   4823   76.12
2023-10-06T03:13:57.259  64   9  11   6336     6.83   4923   77.70
2023-10-06T03:14:01.259  64   9  11   6336     6.99   4862   76.74
2023-10-06T03:14:05.259  64   9  11   6336     6.75   4902   77.37
2023-10-06T03:14:09.259  64   9  11   6336     6.95   4836   76.33
2023-10-06T03:14:13.259  64   9  11   6336     6.95   4841   76.40
2023-10-06T03:14:17.259  64   9  11   6336     6.87   4806   75.85
2023-10-06T03:14:21.259  64   9  11   6336     7.00   4788   75.57
2023-10-06T03:14:25.259  64   9  11   6336     7.12   4836   76.33
2023-10-06T03:14:29.259  64   9  11   6336     6.95   4807   75.87
2023-10-06T03:14:33.259  64   9  11   6336     7.14   4843   76.44
2023-10-06T03:14:37.259  64   9  11   6336     6.91   4886   77.11
2023-10-06T03:14:41.259  64   9  11   6336     7.06   4859   76.69
2023-10-06T03:14:45.259  64   9  11   6336     7.16   4851   76.56
2023-10-06T03:14:49.259  64   9  11   6336     7.06   4787   75.55
2023-10-06T03:14:53.259  64   9  11   6336     7.13   4850   76.55
2023-10-06T03:14:57.259  64   9  11   6336     6.99   4836   76.33
2023-10-06T03:15:01.259  64   9  11   6336     6.96   4841   76.40
2023-10-06T03:15:05.259  64   9  11   6336     7.02   4817   76.03
2023-10-06T03:15:13.259  64   9  11   6336     7.15   4853   76.59
2023-10-06T03:15:17.259  64   9  11   6336     7.05   4795   75.68
2023-10-06T03:15:21.259  64   9  11   6336     7.05   4813   75.96
2023-10-06T03:15:25.259  64   9  11   6336     6.99   4868   76.83
2023-10-06T03:15:29.259  64   9  11   6336     7.02   4815   75.99
2023-10-06T03:15:33.259  64   9  11   6336     7.19   4836   76.33
2023-10-06T03:15:37.259  64   9  11   6336     7.08   4872   76.89
2023-10-06T03:15:41.259  64   9  11   6336     7.10   4907   77.45
2023-10-06T03:15:45.259  64   9  11   6336     7.12   4814   75.98
2023-10-06T03:15:49.259  64   9  11   6336     7.20   4855   76.63
2023-10-06T03:15:53.259  64   9  11   6336     7.12   4870   76.86
2023-10-06T03:15:57.259  64   9  11   6336     6.99   4789   75.58
2023-10-06T03:16:01.259  64   9  11   6336     6.90   4736   74.75
2023-10-06T03:16:05.259  64   9  11   6336     6.78   4812   75.95
2023-10-06T03:16:09.259  64   9  11   6336     6.73   4851   76.56
2023-10-06T03:16:13.259  64   9  11   6336     6.99   4909   77.48
2023-10-06T03:16:17.259  64   9  11   6336     6.82   4848   76.52
2023-10-06T03:16:21.259  64   9  11   6336     6.99   4855   76.63
2023-10-06T03:16:25.259  64   9  11   6336     7.20   4884   77.08
2023-10-06T03:16:29.259  64   9  11   6336     6.99   4848   76.52
2023-10-06T03:16:33.259  64   9  11   6336     6.75   4848   76.52
2023-10-06T03:16:37.259  64   9  11   6336     6.76   4912   77.53
2023-10-06T03:16:41.259  64   9  11   6336     6.82   4964   78.35
2023-10-06T03:16:49.259  64   9  11   6336     6.93   4984   78.66
2023-10-06T03:16:53.259  64   9  11   6336     6.77   4913   77.54
2023-10-06T03:16:57.259  64   9  11   6336     6.81   4908   77.46
2023-10-06T03:17:01.259  64   9  11   6336     6.86   4908   77.46
2023-10-06T03:17:05.259  64   9  11   6336     7.08   4941   77.98
2023-10-06T03:17:09.259  64   9  11   6336     6.92   4815   75.99
2023-10-06T03:17:13.259  64   9  11   6336     6.97   4896   77.27
2023-10-06T03:17:17.259  64   9  11   6336     7.02   4851   76.56
2023-10-06T03:17:21.259  64   9  11   6336     7.07   4933   77.86
2023-10-06T03:17:25.259  64   9  11   6336     6.92   4873   76.91
2023-10-06T03:17:29.259  64   9  11   6336     6.92   4884   77.08
2023-10-06T03:17:33.259  64   9  11   6336     6.87   4840   76.39
2023-10-06T03:17:37.259  64   9  11   6336     7.10   4948   78.09
2023-10-06T03:17:41.259  64   9  11   6336     7.04   4916   77.59
2023-10-06T03:17:45.259  64   9  11   6336     7.14   4896   77.27
2023-10-06T03:17:49.259  64   9  11   6336     7.01   4923   77.70
2023-10-06T03:17:53.259  64   9  11   6336     6.84   4907   77.45
2023-10-06T03:17:57.260  64   9  11   6336     6.66   4937   77.92
2023-10-06T03:18:01.260  64   9  11   6336     7.09   4907   77.45
2023-10-06T03:18:05.260  64   9  11   6336     7.00   4909   77.48
2023-10-06T03:18:09.260  64   9  11   6336     7.01   4953   78.17
2023-10-06T03:18:13.260  64   9  11   6336     6.99   4958   78.25
2023-10-06T03:18:17.260  64   9  11   6336     6.83   4970   78.44
2023-10-06T03:18:25.260  64   9  11   6336     6.99   4944   78.03
2023-10-06T03:18:29.260  64   9  11   6336     6.99   4946   78.06
2023-10-06T03:18:33.260  64   9  11   6336     6.99   4924   77.71
2023-10-06T03:18:37.260  64   9  11   6336     7.02   4899   77.32
2023-10-06T03:18:41.260  64   9  11   6336     7.03   4961   78.30
2023-10-06T03:18:45.260  64   9  11   6336     7.03   4952   78.16
2023-10-06T03:18:49.260  64   9  11   6336     6.86   4923   77.70
2023-10-06T03:18:53.260  64   9  11   6336     6.83   4889   77.16
2023-10-06T03:18:57.260  64   9  11   6336     6.88   4924   77.71
2023-10-06T03:19:01.260  64   9  11   6336     6.92   4923   77.70
2023-10-06T03:19:05.260  64   9  11   6336     7.03   4954   78.19
2023-10-06T03:19:09.260  64   9  11   6336     7.07   4943   78.01
2023-10-06T03:19:13.260  64   9  11   6336     7.02   4949   78.11
2023-10-06T03:19:17.260  64   9  11   6336     6.77   4905   77.41
2023-10-06T03:19:21.260  64   9  11   6336     6.74   4949   78.11
2023-10-06T03:19:25.260  64   9  11   6336     6.89   4971   78.46
2023-10-06T03:19:29.260  64   9  11   6336     7.04   4925   77.73
2023-10-06T03:19:33.260  64   9  11   6336     6.83   4951   78.14
2023-10-06T03:19:37.260  64   9  11   6336     7.22   4972   78.47
2023-10-06T03:19:41.260  64   9  11   6336     7.34   4973   78.49
2023-10-06T03:19:45.260  64   9  11   6336     7.35   5003   78.96
2023-10-06T03:19:49.260  64   9  11   6336     7.34   5030   79.39
2023-10-06T03:19:53.260  64   9  11   6336     7.33   5051   79.72
2023-10-06T03:20:01.260  64   9  11   6336     7.47   5068   79.99
2023-10-06T03:20:05.260  64   9  11   6336     7.49   5092   80.37
2023-10-06T03:20:09.260  64   9  11   6336     7.38   5039   79.53
2023-10-06T03:20:13.260  64   9  11   6336     7.55   5199   82.05
2023-10-06T03:20:17.260  64   9  11   6336     7.51   5107   80.60
2023-10-06T03:20:21.260  64   9  11   6336     7.39   5177   81.71
2023-10-06T03:20:25.260  64   9  11   6336     7.15   5036   79.48
2023-10-06T03:20:29.260  64   9  11   6336     7.25   5103   80.54
2023-10-06T03:20:33.260  64   9  11   6336     7.50   5115   80.73
2023-10-06T03:20:37.260  64   9  11   6336     7.06   5105   80.57
2023-10-06T03:20:41.260  64   9  11   6336     7.21   5058   79.83
2023-10-06T03:20:45.260  64   9  11   6336     7.27   5120   80.81
2023-10-06T03:20:49.260  64   9  11   6336     7.45   5138   81.09
2023-10-06T03:20:53.260  64   9  11   6336     7.38   5106   80.59
2023-10-06T03:20:57.260  64   9  11   6336     7.28   5111   80.67
2023-10-06T03:21:01.260  64   9  11   6336     7.32   5155   81.36
2023-10-06T03:21:05.260  64   9  11   6336     7.43   5132   81.00
2023-10-06T03:21:09.260  64   9  11   6336     7.11   5072   80.05
2023-10-06T03:21:13.260  64   9  11   6336     7.05   4884   77.08
2023-10-06T03:21:17.260  64   9  11   6336     7.09   4907   77.45
2023-10-06T03:21:21.260  64   9  11   6336     7.18   4905   77.41
2023-10-06T03:21:25.260  64   9  11   6336     7.14   4959   78.27
2023-10-06T03:21:29.260  64   9  11   6336     7.27   4960   78.28
2023-10-06T03:21:37.260  64   9  11   6336     7.39   4946   78.06
2023-10-06T03:21:41.260  64   9  11   6336     7.14   4932   77.84
2023-10-06T03:21:45.260  64   9  11   6336     7.17   4949   78.11
2023-10-06T03:21:49.260  64   9  11   6336     7.02   4938   77.94
2023-10-06T03:21:53.260  64   9  11   6336     7.09   4862   76.74
2023-10-06T03:21:57.260  64   9  11   6336     7.14   4896   77.27
2023-10-06T03:22:01.260  64   9  11   6336     7.19   4955   78.20
2023-10-06T03:22:05.260  64   9  11   6336     7.18   4883   77.07
2023-10-06T03:22:09.260  64   9  11   6336     7.14   4921   77.67
2023-10-06T03:22:13.260  64   9  11   6336     7.06   4905   77.41
2023-10-06T03:22:17.260  64   9  11   6336     7.05   4913   77.54
2023-10-06T03:22:21.260  64   9  11   6336     6.95   4958   78.25
2023-10-06T03:22:25.260  64   9  11   6336     6.83   4972   78.47
2023-10-06T03:22:29.260  64   9  11   6336     7.22   4881   77.04
2023-10-06T03:22:33.260  64   9  11   6336     7.06   4857   76.66
2023-10-06T03:22:37.260  64   9  11   6336     7.10   4897   77.29
2023-10-06T03:22:41.260  64   9  11   6336     6.92   4902   77.37
2023-10-06T03:22:45.260  64   9  11   6336     7.06   4846   76.48
2023-10-06T03:22:49.260  64   9  11   6336     7.09   4851   76.56
2023-10-06T03:22:53.260  64   9  11   6336     7.05   4842   76.42
2023-10-06T03:22:57.260  64   9  11   6336     7.18   4894   77.24
2023-10-06T03:23:01.260  64   9  11   6336     7.02   4864   76.77
2023-10-06T03:23:05.260  64   9  11   6336     7.02   4900   77.34
2023-10-06T03:23:13.260  64   9  11   6336     7.10   4853   76.59
2023-10-06T03:23:17.260  64   9  11   6336     6.92   4881   77.04
2023-10-06T03:23:21.260  64   9  11   6336     6.72   4867   76.82
2023-10-06T03:23:25.260  64   9  11   6336     6.85   4906   77.43
2023-10-06T03:23:29.260  64   9  11   6336     6.88   4861   76.72
2023-10-06T03:23:33.260  64   9  11   6336     6.85   4887   77.13
2023-10-06T03:23:37.260  64   9  11   6336     6.83   4869   76.85
2023-10-06T03:23:41.260  64   9  11   6336     6.79   4905   77.41
2023-10-06T03:23:45.260  64   9  11   6336     6.69   4869   76.85
2023-10-06T03:23:49.260  64   9  11   6336     6.92   4900   77.34
2023-10-06T03:23:53.260  64   9  11   6336     6.68   4868   76.83
2023-10-06T03:23:57.260  64   9  11   6336     6.92   4938   77.94
2023-10-06T03:24:01.260  64   9  11   6336     6.81   4918   77.62
2023-10-06T03:24:05.260  64   9  11   6336     6.95   4910   77.49
2023-10-06T03:24:09.260  64   9  11   6336     6.92   4945   78.05
2023-10-06T03:24:13.260  64   9  11   6336     7.14   4871   76.88
2023-10-06T03:24:17.260  64   9  11   6336     7.17   4879   77.00
2023-10-06T03:24:21.260  64   9  11   6336     7.00   4823   76.12
2023-10-06T03:24:25.260  64   9  11   6336     7.04   4868   76.83
2023-10-06T03:24:29.260  64   9  11   6336     7.06   4890   77.18
2023-10-06T03:24:33.260  64   9  11   6336     7.27   4912   77.53
2023-10-06T03:24:37.260  64   9  11   6336     7.03   4882   77.05
2023-10-06T03:24:41.260  64   9  11   6336     7.10   4914   77.56
2023-10-06T03:24:49.260  64   9  11   6336     7.00   4905   77.41
2023-10-06T03:24:53.260  64   9  11   6336     7.10   4928   77.78
2023-10-06T03:24:57.260  64   9  11   6336     7.04   4851   76.56
2023-10-06T03:25:01.260  64   9  11   6336     7.20   4874   76.93
2023-10-06T03:25:05.260  64   9  11   6336     7.18   4895   77.26
2023-10-06T03:25:09.260  64   9  11   6336     7.02   4868   76.83
2023-10-06T03:25:13.260  64   9  11   6336     7.10   4860   76.70
2023-10-06T03:25:17.260  64   9  11   6336     7.06   4828   76.20
2023-10-06T03:25:21.260  64   9  11   6336     7.12   4842   76.42
2023-10-06T03:25:25.260  64   9  11   6336     7.17   4895   77.26
2023-10-06T03:25:29.260  64   9  11   6336     7.10   4797   75.71
2023-10-06T03:25:33.260  64   9  11   6336     6.93   4774   75.35
2023-10-06T03:25:37.260  64   9  11   6336     6.92   4879   77.00
2023-10-06T03:25:41.260  64   9  11   6336     6.48   4859   76.69
2023-10-06T03:25:45.260  64   9  11   6336     7.45   4804   75.82
2023-10-06T03:25:49.260  64   9  11   6336     6.41   4817   76.03
2023-10-06T03:25:53.260  64   9  11   6336     6.61   4887   77.13
2023-10-06T03:25:57.260  64   9  11   6336     6.53   4871   76.88
2023-10-06T03:26:01.260  64   9  11   6336     6.40   4956   78.22
2023-10-06T03:26:05.260  64   9  11   6336     6.40   4959   78.27
2023-10-06T03:26:09.260  64   9  11   6336     6.57   4956   78.22
2023-10-06T03:26:13.260  64   9  11   6336     6.57   4965   78.36
2023-10-06T03:26:17.260  64   9  11   6336     6.66   4982   78.63
2023-10-06T03:26:25.260  64   9  11   6336     6.66   4991   78.77
2023-10-06T03:26:29.260  64   9  11   6336     6.61   4984   78.66
2023-10-06T03:26:33.260  64   9  11   6336     6.57   4902   77.37
2023-10-06T03:26:37.260  64   9  11   6336     6.57   4959   78.27
2023-10-06T03:26:41.260  64   9  11   6336     6.59   4972   78.47
2023-10-06T03:26:45.260  64   9  11   6336     6.88   4938   77.94
2023-10-06T03:26:49.260  64   9  11   6336     6.70   4961   78.30
2023-10-06T03:26:53.261  64   9  11   6336     6.67   4955   78.20
2023-10-06T03:26:57.261  64   9  11   6336     6.81   4984   78.66
2023-10-06T03:27:01.261  64   9  11   6336     6.85   4993   78.80
2023-10-06T03:27:05.261  64   9  11   6336     6.92   4995   78.84
2023-10-06T03:27:09.261  64   9  11   6336     6.83   4940   77.97
2023-10-06T03:27:13.261  64   9  11   6336     6.68   4969   78.42
2023-10-06T03:27:17.261  64   9  11   6336     6.66   4967   78.39
2023-10-06T03:27:21.261  64   9  11   6336     6.75   5016   79.17
2023-10-06T03:27:25.261  64   9  11   6336     6.71   4992   78.79
2023-10-06T03:27:29.261  64   9  11   6336     6.68   5037   79.50
2023-10-06T03:27:33.261  64   9  11   6336     6.73   4992   78.79
2023-10-06T03:27:37.261  64   9  11   6336     6.70   4960   78.28
2023-10-06T03:27:41.261  64   9  11   6336     6.87   5035   79.47
2023-10-06T03:27:45.261  64   9  11   6336     6.37   5019   79.21
2023-10-06T03:27:49.261  64   9  11   6336     6.73   5041   79.56
2023-10-06T03:27:53.261  64   9  11   6336     6.92   5016   79.17
2023-10-06T03:28:01.261  64   9  11   6336     6.97   5020   79.23
2023-10-06T03:28:05.261  64   9  11   6336     6.92   4997   78.87
2023-10-06T03:28:09.261  64   9  11   6336     7.02   5037   79.50
2023-10-06T03:28:13.261  64   9  11   6336     6.77   4955   78.20
2023-10-06T03:28:17.261  64   9  11   6336     6.87   4991   78.77
2023-10-06T03:28:21.261  64   9  11   6336     6.76   4991   78.77
2023-10-06T03:28:25.261  64   9  11   6336     6.78   4994   78.82
2023-10-06T03:28:29.261  64   9  11   6336     6.86   4993   78.80
2023-10-06T03:28:33.261  64   9  11   6336     6.82   5013   79.12
2023-10-06T03:28:37.261  64   9  11   6336     6.82   5019   79.21
2023-10-06T03:28:41.261  64   9  11   6336     7.03   5117   80.76
2023-10-06T03:28:45.261  64   9  11   6336     7.00   5066   79.96
2023-10-06T03:28:49.261  64   9  11   6336     7.27   5105   80.57
2023-10-06T03:28:53.261  64   9  11   6336     7.20   5093   80.38
2023-10-06T03:28:57.261  64   9  11   6336     7.19   5130   80.97
2023-10-06T03:29:01.261  64   9  11   6336     7.02   5067   79.97
2023-10-06T03:29:05.261  64   9  11   6336     7.10   5068   79.99
2023-10-06T03:29:09.261  64   9  11   6336     7.07   5045   79.62
2023-10-06T03:29:13.261  64   9  11   6336     6.64   4930   77.81
2023-10-06T03:29:17.261  64   9  11   6336     6.66   4997   78.87
2023-10-06T03:29:21.261  64   9  11   6336     6.92   5059   79.85
2023-10-06T03:29:25.261  64   9  11   6336     6.95   5059   79.85
2023-10-06T03:29:29.261  64   9  11   6336     7.02   5039   79.53
2023-10-06T03:29:37.261  64   9  11   6336     6.99   5068   79.99
2023-10-06T03:29:41.261  64   9  11   6336     6.81   5020   79.23
2023-10-06T03:29:45.261  64   9  11   6336     6.98   5087   80.29
2023-10-06T03:29:49.261  64   9  11   6336     7.03   5069   80.00
2023-10-06T03:29:53.261  64   9  11   6336     7.02   4966   78.38
2023-10-06T03:29:57.261  64   9  11   6336     6.90   4997   78.87
2023-10-06T03:30:01.261  64   9  11   6336     6.89   4983   78.65
2023-10-06T03:30:05.261  64   9  11   6336     6.73   4981   78.61
2023-10-06T03:30:09.261  64   9  11   6336     6.83   5015   79.15
2023-10-06T03:30:13.261  64   9  11   6336     6.78   5088   80.30
2023-10-06T03:30:17.261  64   9  11   6336     6.91   5027   79.34
2023-10-06T03:30:21.261  64   9  11   6336     6.90   5030   79.39
2023-10-06T03:30:25.261  64   9  11   6336     6.90   5032   79.42
2023-10-06T03:30:29.261  64   9  11   6336     6.89   5026   79.32
2023-10-06T03:30:33.261  64   9  11   6336     6.86   5024   79.29
2023-10-06T03:30:37.261  64   9  11   6336     6.80   4995   78.84
2023-10-06T03:30:41.261  64   9  11   6336     6.94   5048   79.67
2023-10-06T03:30:45.261  64   9  11   6336     7.14   5081   80.19
2023-10-06T03:30:49.261  64   9  11   6336     6.95   5025   79.31
2023-10-06T03:30:53.261  64   9  11   6336     6.95   5036   79.48
2023-10-06T03:30:57.261  64   9  11   6336     6.96   5063   79.91
2023-10-06T03:31:01.261  64   9  11   6336     7.22   5166   81.53
2023-10-06T03:31:05.261  64   9  11   6336     6.90   5032   79.42
2023-10-06T03:31:13.261  64   9  11   6336     6.79   5041   79.56
2023-10-06T03:31:17.261  64   9  11   6336     6.83   5042   79.58
2023-10-06T03:31:21.261  64   9  11   6336     6.93   5078   80.15
2023-10-06T03:31:25.261  64   9  11   6336     6.91   5082   80.21
2023-10-06T03:31:29.261  64   9  11   6336     6.88   5088   80.30
2023-10-06T03:31:33.261  64   9  11   6336     6.84   5049   79.69
2023-10-06T03:31:37.261  64   9  11   6336     6.92   5110   80.65
2023-10-06T03:31:41.261  64   9  11   6336     6.90   5045   79.62
2023-10-06T03:31:45.261  64   9  11   6336     6.87   5082   80.21
2023-10-06T03:31:49.261  64   9  11   6336     6.98   5068   79.99
2023-10-06T03:31:53.261  64   9  11   6336     6.71   5045   79.62
2023-10-06T03:31:57.261  64   9  11   6336     6.74   5062   79.89
2023-10-06T03:32:01.261  64   9  11   6336     6.77   5076   80.11
2023-10-06T03:32:05.261  64   9  11   6336     6.81   5084   80.24
2023-10-06T03:32:09.261  64   9  11   6336     6.86   5116   80.74
2023-10-06T03:32:13.261  64   9  11   6336     6.88   5160   81.44
2023-10-06T03:32:17.261  64   9  11   6336     6.91   5101   80.51
2023-10-06T03:32:21.261  64   9  11   6336     6.86   5106   80.59
2023-10-06T03:32:25.261  64   9  11   6336     6.68   5091   80.35
2023-10-06T03:32:29.261  64   9  11   6336     6.71   5054   79.77
2023-10-06T03:32:33.261  64   9  11   6336     6.91   5074   80.08
2023-10-06T03:32:37.261  64   9  11   6336     6.86   5069   80.00
2023-10-06T03:32:41.261  64   9  11   6336     7.03   5100   80.49
2023-10-06T03:32:49.261  64   9  11   6336     7.05   5133   81.01
2023-10-06T03:32:53.261  64   9  11   6336     6.81   5058   79.83
2023-10-06T03:32:57.261  64   9  11   6336     6.81   5058   79.83
2023-10-06T03:33:01.261  64   9  11   6336     6.81   5034   79.45
2023-10-06T03:33:05.261  64   9  11   6336     6.81   5040   79.55
2023-10-06T03:33:09.261  64   9  11   6336     6.96   5102   80.52
2023-10-06T03:33:13.261  64   9  11   6336     7.14   5153   81.33
2023-10-06T03:33:17.261  64   9  11   6336     6.99   5071   80.03
2023-10-06T03:33:21.261  64   9  11   6336     7.14   5173   81.64
2023-10-06T03:33:25.261  64   9  11   6336     6.89   5098   80.46
2023-10-06T03:33:29.261  64   9  11   6336     7.19   5168   81.57
2023-10-06T03:33:33.261  64   9  11   6336     7.16   5152   81.31
2023-10-06T03:33:37.261  64   9  11   6336     7.02   5099   80.48
2023-10-06T03:33:41.261  64   9  11   6336     6.92   5147   81.23
2023-10-06T03:33:45.261  64   9  11   6336     7.11   5126   80.90
2023-10-06T03:33:49.261  64   9  11   6336     7.15   5031   79.40
2023-10-06T03:33:53.261  64   9  11   6336     6.83   5043   79.59
2023-10-06T03:33:57.261  64   9  11   6336     7.17   5003   78.96
2023-10-06T03:34:01.261  64   9  11   6336     6.99   5013   79.12
2023-10-06T03:34:05.261  64   9  11   6336     7.24   4999   78.90
2023-10-06T03:34:09.261  64   9  11   6336     7.06   5024   79.29
2023-10-06T03:34:13.261  64   9  11   6336     7.11   5061   79.88
2023-10-06T03:34:17.261  64   9  11   6336     6.94   4987   78.71
2023-10-06T03:34:25.261  64   9  11   6336     6.68   5036   79.48
2023-10-06T03:34:29.261  64   9  11   6336     6.79   5036   79.48
2023-10-06T03:34:33.261  64   9  11   6336     6.74   4980   78.60
2023-10-06T03:34:37.261  64   9  11   6336     6.89   4991   78.77
2023-10-06T03:34:41.261  64   9  11   6336     6.84   4983   78.65
2023-10-06T03:34:45.261  64   9  11   6336     6.95   4972   78.47
2023-10-06T03:34:49.261  64   9  11   6336     6.91   4963   78.33
2023-10-06T03:34:53.261  64   9  11   6336     6.85   4937   77.92
2023-10-06T03:34:57.261  64   9  11   6336     6.89   4926   77.75
2023-10-06T03:35:01.261  64   9  11   6336     6.89   4932   77.84
2023-10-06T03:35:05.261  64   9  11   6336     7.22   4977   78.55
2023-10-06T03:35:09.261  64   9  11   6336     6.95   4978   78.57
2023-10-06T03:35:13.261  64   9  11   6336     6.85   4956   78.22
2023-10-06T03:35:17.261  64   9  11   6336     7.00   4930   77.81
2023-10-06T03:35:21.261  64   9  11   6336     6.98   4975   78.52
2023-10-06T03:35:25.261  64   9  11   6336     7.13   5020   79.23
2023-10-06T03:35:29.261  64   9  11   6336     6.95   4995   78.84
2023-10-06T03:35:33.261  64   9  11   6336     6.77   4955   78.20
2023-10-06T03:35:37.261  64   9  11   6336     7.01   4986   78.69
2023-10-06T03:35:41.261  64   9  11   6336     7.10   5010   79.07
2023-10-06T03:35:45.261  64   9  11   6336     6.95   5002   78.95
2023-10-06T03:35:49.261  64   9  11   6336     7.16   4969   78.42
2023-10-06T03:35:53.262  64   9  11   6336     6.89   4985   78.68
2023-10-06T03:36:01.262  64   9  11   6336     6.89   5021   79.25
2023-10-06T03:36:05.262  64   9  11   6336     6.87   5010   79.07
2023-10-06T03:36:09.262  64   9  11   6336     6.87   5019   79.21
2023-10-06T03:36:13.262  64   9  11   6336     6.90   4991   78.77
2023-10-06T03:36:17.262  64   9  11   6336     6.81   4986   78.69
2023-10-06T03:36:21.262  64   9  11   6336     6.89   5010   79.07
2023-10-06T03:36:25.262  64   9  11   6336     6.98   5017   79.18
2023-10-06T03:36:29.262  64   9  11   6336     6.84   4994   78.82
2023-10-06T03:36:33.262  64   9  11   6336     7.05   4936   77.90
2023-10-06T03:36:37.262  64   9  11   6336     7.03   4976   78.54
2023-10-06T03:36:41.262  64   9  11   6336     6.95   4863   76.75
2023-10-06T03:36:45.262  64   9  11   6336     7.04   4898   77.30
2023-10-06T03:36:49.262  64   9  11   6336     7.06   4964   78.35
2023-10-06T03:36:53.262  64   9  11   6336     7.03   4963   78.33
2023-10-06T03:36:57.262  64   9  11   6336     6.97   4926   77.75
2023-10-06T03:37:01.262  64   9  11   6336     7.12   4970   78.44
2023-10-06T03:37:05.262  64   9  11   6336     7.13   4866   76.80
2023-10-06T03:37:09.262  64   9  11   6336     7.06   4851   76.56
2023-10-06T03:37:13.262  64   9  11   6336     7.04   4814   75.98
2023-10-06T03:37:17.262  64   9  11   6336     7.11   4842   76.42
2023-10-06T03:37:21.262  64   9  11   6336     7.05   4877   76.97
2023-10-06T03:37:25.262  64   9  11   6336     6.87   4877   76.97
2023-10-06T03:37:29.262  64   9  11   6336     6.94   4870   76.86
2023-10-06T03:37:37.262  64   9  11   6336     7.18   4952   78.16
2023-10-06T03:37:41.262  64   9  11   6336     6.95   4924   77.71
2023-10-06T03:37:45.262  64   9  11   6336     6.75   4945   78.05
2023-10-06T03:37:49.262  64   9  11   6336     7.11   4967   78.39
2023-10-06T03:37:53.262  64   9  11   6336     7.22   4974   78.50
2023-10-06T03:37:57.262  64   9  11   6336     7.03   4932   77.84
2023-10-06T03:38:01.262  64   9  11   6336     7.00   4936   77.90
2023-10-06T03:38:05.262  64   9  11   6336     7.04   4919   77.64
2023-10-06T03:38:09.262  64   9  11   6336     7.00   4894   77.24
2023-10-06T03:38:13.262  64   9  11   6336     6.78   4945   78.05
2023-10-06T03:38:17.262  64   9  11   6336     6.80   4882   77.05
2023-10-06T03:38:21.262  64   9  11   6336     7.03   4920   77.65
2023-10-06T03:38:25.262  64   9  11   6336     7.04   4982   78.63
2023-10-06T03:38:29.262  64   9  11   6336     7.02   5002   78.95
2023-10-06T03:38:33.262  64   9  11   6336     6.95   5001   78.93
2023-10-06T03:38:37.262  64   9  11   6336     6.86   4969   78.42
2023-10-06T03:38:41.262  64   9  11   6336     6.97   4976   78.54
2023-10-06T03:38:45.262  64   9  11   6336     6.86   4950   78.12
2023-10-06T03:38:49.262  64   9  11   6336     7.15   4993   78.80
2023-10-06T03:38:53.262  64   9  11   6336     6.78   4940   77.97
2023-10-06T03:38:57.262  64   9  11   6336     6.89   4939   77.95
2023-10-06T03:39:01.262  64   9  11   6336     7.20   4915   77.57
2023-10-06T03:39:05.262  64   9  11   6336     7.22   4868   76.83
2023-10-06T03:39:13.262  64   9  11   6336     7.22   4896   77.27
2023-10-06T03:39:17.262  64   9  11   6336     7.02   4868   76.83
2023-10-06T03:39:21.262  64   9  11   6336     6.90   4716   74.43
2023-10-06T03:39:25.262  64   9  11   6336     7.01   4770   75.28
2023-10-06T03:39:29.262  64   9  11   6336     7.35   4899   77.32
2023-10-06T03:39:33.262  64   9  11   6336     7.22   4901   77.35
2023-10-06T03:39:37.262  64   9  11   6336     7.33   4927   77.76
2023-10-06T03:39:41.262  64   9  11   6336     7.37   4936   77.90
2023-10-06T03:39:45.262  64   9  11   6336     7.53   5060   79.86
2023-10-06T03:39:49.262  64   9  11   6336     7.30   4983   78.65
2023-10-06T03:39:53.262  64   9  11   6336     7.16   4940   77.97
2023-10-06T03:39:57.262  64   9  11   6336     7.25   4953   78.17
2023-10-06T03:40:01.262  64   9  11   6336     7.46   5044   79.61
2023-10-06T03:40:05.262  64   9  11   6336     7.26   4961   78.30
2023-10-06T03:40:09.262  64   9  11   6336     7.22   4970   78.44
2023-10-06T03:40:13.262  64   9  11   6336     7.12   4891   77.19
2023-10-06T03:40:17.262  64   9  11   6336     7.21   4974   78.50
2023-10-06T03:40:21.262  64   9  11   6336     7.14   5023   79.28
2023-10-06T03:40:25.262  64   9  11   6336     7.09   5005   78.99
2023-10-06T03:40:29.262  64   9  11   6336     7.05   4988   78.72
2023-10-06T03:40:33.262  64   9  11   6336     7.13   4975   78.52
2023-10-06T03:40:37.262  64   9  11   6336     7.07   4995   78.84
2023-10-06T03:40:41.262  64   9  11   6336     7.03   4969   78.42
2023-10-06T03:40:49.262  64   9  11   6336     7.11   4970   78.44
2023-10-06T03:40:53.262  64   9  11   6336     7.22   4928   77.78
2023-10-06T03:40:57.262  64   9  11   6336     7.23   4995   78.84
2023-10-06T03:41:01.262  64   9  11   6336     7.17   4959   78.27
2023-10-06T03:41:05.262  64   9  11   6336     7.23   4982   78.63
2023-10-06T03:41:09.262  64   9  11   6336     7.10   4976   78.54
2023-10-06T03:41:13.262  64   9  11   6336     6.93   4889   77.16
2023-10-06T03:41:17.262  64   9  11   6336     7.12   4770   75.28
2023-10-06T03:41:21.262  64   9  11   6336     7.09   4896   77.27
2023-10-06T03:41:25.262  64   9  11   6336     6.96   4831   76.25
2023-10-06T03:41:29.262  64   9  11   6336     7.02   4917   77.60
2023-10-06T03:41:33.262  64   9  11   6336     6.90   4963   78.33
2023-10-06T03:41:37.262  64   9  11   6336     7.22   4893   77.23
2023-10-06T03:41:41.262  64   9  11   6336     6.88   4742   74.84
2023-10-06T03:41:45.262  64   9  11   6336     6.86   4785   75.52
2023-10-06T03:41:49.262  64   9  11   6336     6.95   4803   75.80
2023-10-06T03:41:53.262  64   9  11   6336     6.83   4825   76.15
2023-10-06T03:41:57.262  64   9  11   6336     7.02   4831   76.25
2023-10-06T03:42:01.262  64   9  11   6336     7.03   4810   75.92
2023-10-06T03:42:05.262  64   9  11   6336     6.59   4799   75.74
2023-10-06T03:42:09.262  64   9  11   6336     6.85   4902   77.37
2023-10-06T03:42:13.262  64   9  11   6336     7.02   4909   77.48
2023-10-06T03:42:17.262  64   9  11   6336     7.29   4851   76.56
2023-10-06T03:42:25.262  64   9  11   6336     6.92   4858   76.67
2023-10-06T03:42:29.262  64   9  11   6336     6.84   4971   78.46
2023-10-06T03:42:33.262  64   9  11   6336     6.83   4949   78.11
2023-10-06T03:42:37.262  64   9  11   6336     6.98   5026   79.32
2023-10-06T03:42:41.262  64   9  11   6336     6.87   4976   78.54
2023-10-06T03:42:45.262  64   9  11   6336     6.81   4945   78.05
2023-10-06T03:42:49.262  64   9  11   6336     6.81   4944   78.03
2023-10-06T03:42:53.262  64   9  11   6336     6.86   4895   77.26
2023-10-06T03:42:57.262  64   9  11   6336     6.83   4959   78.27
2023-10-06T03:43:01.262  64   9  11   6336     6.79   4946   78.06
2023-10-06T03:43:05.262  64   9  11   6336     6.99   5023   79.28
2023-10-06T03:43:09.262  64   9  11   6336     7.06   5037   79.50
2023-10-06T03:43:13.262  64   9  11   6336     7.04   5084   80.24
2023-10-06T03:43:17.262  64   9  11   6336     7.12   5052   79.73
2023-10-06T03:43:21.262  64   9  11   6336     6.83   5019   79.21
2023-10-06T03:43:25.262  64   9  11   6336     6.99   5043   79.59
2023-10-06T03:43:29.262  64   9  11   6336     6.83   4960   78.28
2023-10-06T03:43:33.262  64   9  11   6336     6.91   4999   78.90
2023-10-06T03:43:37.262  64   9  11   6336     6.95   5007   79.02
2023-10-06T03:43:41.262  64   9  11   6336     6.88   4959   78.27
2023-10-06T03:43:45.262  64   9  11   6336     6.93   4966   78.38
2023-10-06T03:43:49.262  64   9  11   6336     6.97   4954   78.19
2023-10-06T03:43:53.262  64   9  11   6336     6.66   4906   77.43
2023-10-06T03:44:01.262  64   9  11   6336     6.84   4996   78.85
2023-10-06T03:44:05.262  64   9  11   6336     6.84   4945   78.05
2023-10-06T03:44:09.262  64   9  11   6336     6.80   4992   78.79
2023-10-06T03:44:13.262  64   9  11   6336     6.85   4986   78.69
2023-10-06T03:44:17.262  64   9  11   6336     6.91   4975   78.52
2023-10-06T03:44:21.262  64   9  11   6336     7.05   4982   78.63
2023-10-06T03:44:25.262  64   9  11   6336     7.07   5025   79.31
2023-10-06T03:44:29.262  64   9  11   6336     6.92   4959   78.27
2023-10-06T03:44:33.262  64   9  11   6336     7.01   4984   78.66
2023-10-06T03:44:37.262  64   9  11   6336     6.97   4962   78.31
2023-10-06T03:44:41.262  64   9  11   6336     7.00   5007   79.02
2023-10-06T03:44:45.262  64   9  11   6336     6.90   4991   78.77
2023-10-06T03:44:49.262  64   9  11   6336     7.11   5000   78.91
2023-10-06T03:44:53.263  64   9  11   6336     6.84   4930   77.81
2023-10-06T03:44:57.263  64   9  11   6336     6.73   4916   77.59
2023-10-06T03:45:01.263  64   9  11   6336     6.74   4938   77.94
2023-10-06T03:45:05.263  64   9  11   6336     6.75   4923   77.70
2023-10-06T03:45:09.263  64   9  11   6336     6.84   4948   78.09
2023-10-06T03:45:13.263  64   9  11   6336     6.84   4931   77.83
2023-10-06T03:45:17.263  64   9  11   6336     6.87   4983   78.65
2023-10-06T03:45:21.263  64   9  11   6336     6.62   4903   77.38
2023-10-06T03:45:25.263  64   9  11   6336     6.70   4917   77.60
2023-10-06T03:45:29.263  64   9  11   6336     6.70   4918   77.62
2023-10-06T03:45:37.263  64   9  11   6336     6.72   4963   78.33
2023-10-06T03:45:41.263  64   9  11   6336     6.74   4912   77.53
2023-10-06T03:45:45.263  64   9  11   6336     6.73   4927   77.76
2023-10-06T03:45:49.263  64   9  11   6336     6.83   4987   78.71
2023-10-06T03:45:53.263  64   9  11   6336     6.77   4975   78.52
2023-10-06T03:45:57.263  64   9  11   6336     6.76   4989   78.74
2023-10-06T03:46:01.263  64   9  11   6336     6.78   5002   78.95
2023-10-06T03:46:05.263  64   9  11   6336     6.65   4848   76.52
2023-10-06T03:46:09.263  64   9  11   6336     7.03   5007   79.02
2023-10-06T03:46:13.263  64   9  11   6336     6.70   4947   78.08
2023-10-06T03:46:17.263  64   9  11   6336     7.01   4970   78.44
2023-10-06T03:46:21.263  64   9  11   6336     6.93   4965   78.36
2023-10-06T03:46:25.263  64   9  11   6336     6.81   4935   77.89
2023-10-06T03:46:29.263  64   9  11   6336     6.64   4940   77.97
2023-10-06T03:46:33.263  64   9  11   6336     6.73   4938   77.94
2023-10-06T03:46:37.263  64   9  11   6336     6.86   5000   78.91
2023-10-06T03:46:41.263  64   9  11   6336     6.68   4915   77.57
2023-10-06T03:46:45.263  64   9  11   6336     6.74   4944   78.03
2023-10-06T03:46:49.263  64   9  11   6336     6.62   4904   77.40
2023-10-06T03:46:53.263  64   9  11   6336     6.47   4839   76.37
2023-10-06T03:46:57.263  64   9  11   6336     7.05   4970   78.44
2023-10-06T03:47:01.263  64   9  11   6336     7.22   5055   79.78
2023-10-06T03:47:05.263  64   9  11   6336     7.18   5004   78.98
2023-10-06T03:47:13.263  64   9  11   6336     7.13   5005   78.99
2023-10-06T03:47:17.263  64   9  11   6336     7.06   5002   78.95
2023-10-06T03:47:21.263  64   9  11   6336     7.04   5002   78.95
2023-10-06T03:47:25.263  64   9  11   6336     7.17   5035   79.47
2023-10-06T03:47:29.263  64   9  11   6336     7.29   5016   79.17
2023-10-06T03:47:33.263  64   9  11   6336     7.06   4952   78.16
2023-10-06T03:47:37.263  64   9  11   6336     7.14   4983   78.65
2023-10-06T03:47:41.263  64   9  11   6336     7.17   4979   78.58
2023-10-06T03:47:45.263  64   9  11   6336     7.17   4981   78.61
2023-10-06T03:47:49.263  64   9  11   6336     7.00   4982   78.63
2023-10-06T03:47:53.263  64   9  11   6336     7.05   4973   78.49
2023-10-06T03:47:57.263  64   9  11   6336     6.98   4946   78.06
2023-10-06T03:48:01.263  64   9  11   6336     6.86   4972   78.47
2023-10-06T03:48:05.263  64   9  11   6336     6.82   4972   78.47
2023-10-06T03:48:09.263  64   9  11   6336     6.99   5010   79.07
2023-10-06T03:48:13.263  64   9  11   6336     6.81   4919   77.64
2023-10-06T03:48:17.263  64   9  11   6336     6.78   4911   77.51
2023-10-06T03:48:21.263  64   9  11   6336     6.84   4931   77.83
2023-10-06T03:48:25.263  64   9  11   6336     6.86   4990   78.76
2023-10-06T03:48:29.263  64   9  11   6336     6.95   4966   78.38
2023-10-06T03:48:33.263  64   9  11   6336     7.01   4979   78.58
2023-10-06T03:48:37.263  64   9  11   6336     7.00   4961   78.30
2023-10-06T03:48:41.263  64   9  11   6336     6.94   4930   77.81
2023-10-06T03:48:49.263  64   9  11   6336     7.03   4978   78.57
2023-10-06T03:48:53.263  64   9  11   6336     6.95   4954   78.19
2023-10-06T03:48:57.263  64   9  11   6336     6.75   4918   77.62
2023-10-06T03:49:01.263  64   9  11   6336     6.70   4978   78.57
2023-10-06T03:49:05.263  64   9  11   6336     6.72   4944   78.03
2023-10-06T03:49:09.263  64   9  11   6336     6.75   4947   78.08
2023-10-06T03:49:13.263  64   9  11   6336     6.89   5004   78.98
2023-10-06T03:49:17.263  64   9  11   6336     6.88   4973   78.49
2023-10-06T03:49:21.263  64   9  11   6336     6.75   4939   77.95
2023-10-06T03:49:25.263  64   9  11   6336     6.88   4970   78.44
2023-10-06T03:49:29.263  64   9  11   6336     6.87   4985   78.68
2023-10-06T03:49:33.263  64   9  11   6336     6.81   4950   78.12
2023-10-06T03:49:37.263  64   9  11   6336     6.83   4999   78.90
2023-10-06T03:49:41.263  64   9  11   6336     6.77   5014   79.14
2023-10-06T03:49:45.263  64   9  11   6336     6.90   5031   79.40
2023-10-06T03:49:49.263  64   9  11   6336     7.01   5027   79.34
2023-10-06T03:49:53.263  64   9  11   6336     6.83   4979   78.58
2023-10-06T03:49:57.263  64   9  11   6336     6.94   5031   79.40
2023-10-06T03:50:01.263  64   9  11   6336     6.84   5025   79.31
2023-10-06T03:50:05.263  64   9  11   6336     6.91   4975   78.52
2023-10-06T03:50:09.263  64   9  11   6336     6.75   4963   78.33
2023-10-06T03:50:13.263  64   9  11   6336     6.73   4963   78.33
2023-10-06T03:50:17.263  64   9  11   6336     6.85   5029   79.37
2023-10-06T03:50:25.263  64   9  11   6336     6.90   5023   79.28
2023-10-06T03:50:29.263  64   9  11   6336     6.90   4997   78.87
2023-10-06T03:50:33.263  64   9  11   6336     6.95   5008   79.04
2023-10-06T03:50:37.263  64   9  11   6336     6.75   5015   79.15
2023-10-06T03:50:41.263  64   9  11   6336     6.80   4990   78.76
2023-10-06T03:50:45.263  64   9  11   6336     6.76   4974   78.50
2023-10-06T03:50:49.263  64   9  11   6336     6.79   4977   78.55
2023-10-06T03:50:53.263  64   9  11   6336     6.75   5025   79.31
2023-10-06T03:50:57.263  64   9  11   6336     6.81   5037   79.50
2023-10-06T03:51:01.263  64   9  11   6336     6.76   5014   79.14
2023-10-06T03:51:05.263  64   9  11   6336     6.92   5015   79.15
2023-10-06T03:51:09.263  64   9  11   6336     6.81   5021   79.25
2023-10-06T03:51:13.263  64   9  11   6336     6.83   5018   79.20
2023-10-06T03:51:17.263  64   9  11   6336     6.74   5030   79.39
2023-10-06T03:51:21.263  64   9  11   6336     6.88   5039   79.53
2023-10-06T03:51:25.263  64   9  11   6336     6.72   4993   78.80
2023-10-06T03:51:29.263  64   9  11   6336     6.80   5023   79.28
2023-10-06T03:51:33.263  64   9  11   6336     6.79   5005   78.99
2023-10-06T03:51:37.263  64   9  11   6336     6.95   5031   79.40
2023-10-06T03:51:41.263  64   9  11   6336     6.71   5060   79.86
2023-10-06T03:51:45.263  64   9  11   6336     6.89   5053   79.75
2023-10-06T03:51:49.263  64   9  11   6336     6.82   5069   80.00
2023-10-06T03:51:53.263  64   9  11   6336     6.82   5054   79.77
2023-10-06T03:52:01.263  64   9  11   6336     6.75   5024   79.29
2023-10-06T03:52:05.263  64   9  11   6336     6.75   5044   79.61
2023-10-06T03:52:09.263  64   9  11   6336     6.85   5042   79.58
2023-10-06T03:52:13.263  64   9  11   6336     6.85   5038   79.51
2023-10-06T03:52:17.263  64   9  11   6336     6.78   5014   79.14
2023-10-06T03:52:21.263  64   9  11   6336     6.83   5022   79.26
2023-10-06T03:52:25.263  64   9  11   6336     6.94   5065   79.94
2023-10-06T03:52:29.263  64   9  11   6336     6.81   5069   80.00
2023-10-06T03:52:33.263  64   9  11   6336     6.73   5052   79.73
2023-10-06T03:52:37.263  64   9  11   6336     6.72   5004   78.98
2023-10-06T03:52:41.263  64   9  11   6336     6.79   5014   79.14
2023-10-06T03:52:45.263  64   9  11   6336     6.80   5029   79.37
2023-10-06T03:52:49.263  64   9  11   6336     6.86   5053   79.75
2023-10-06T03:52:53.263  64   9  11   6336     6.92   5055   79.78
2023-10-06T03:52:57.263  64   9  11   6336     6.81   5040   79.55
2023-10-06T03:53:01.263  64   9  11   6336     6.87   5045   79.62
2023-10-06T03:53:05.263  64   9  11   6336     7.14   5105   80.57
2023-10-06T03:53:09.263  64   9  11   6336     6.78   5025   79.31
2023-10-06T03:53:13.263  64   9  11   6336     6.92   5037   79.50
2023-10-06T03:53:17.263  64   9  11   6336     6.79   4977   78.55
2023-10-06T03:53:21.263  64   9  11   6336     6.67   4987   78.71
2023-10-06T03:53:25.263  64   9  11   6336     6.66   5007   79.02
2023-10-06T03:53:29.263  64   9  11   6336     6.81   5021   79.25
2023-10-06T03:53:37.263  64   9  11   6336     6.78   4999   78.90
2023-10-06T03:53:41.263  64   9  11   6336     6.78   4949   78.11
2023-10-06T03:53:45.263  64   9  11   6336     6.70   4958   78.25
2023-10-06T03:53:49.264  64   9  11   6336     6.70   4907   77.45
2023-10-06T03:53:53.264  64   9  11   6336     6.70   4890   77.18
2023-10-06T03:53:57.264  64   9  11   6336     6.73   4920   77.65
2023-10-06T03:54:01.264  64   9  11   6336     6.63   4920   77.65
2023-10-06T03:54:05.264  64   9  11   6336     6.65   4939   77.95
2023-10-06T03:54:09.264  64   9  11   6336     6.72   4931   77.83
2023-10-06T03:54:13.264  64   9  11   6336     6.81   4954   78.19
2023-10-06T03:54:17.264  64   9  11   6336     6.75   4936   77.90
2023-10-06T03:54:21.264  64   9  11   6336     6.70   4943   78.01
2023-10-06T03:54:25.264  64   9  11   6336     6.75   4946   78.06
2023-10-06T03:54:29.264  64   9  11   6336     6.75   4960   78.28
2023-10-06T03:54:33.264  64   9  11   6336     6.53   4904   77.40
2023-10-06T03:54:37.264  64   9  11   6336     6.75   4947   78.08
2023-10-06T03:54:41.264  64   9  11   6336     6.61   4944   78.03
2023-10-06T03:54:45.264  64   9  11   6336     6.82   5004   78.98
2023-10-06T03:54:49.264  64   9  11   6336     6.59   4962   78.31
2023-10-06T03:54:53.264  64   9  11   6336     6.64   4941   77.98
2023-10-06T03:54:57.264  64   9  11   6336     6.67   4954   78.19
2023-10-06T03:55:01.264  64   9  11   6336     6.75   4931   77.83
2023-10-06T03:55:05.264  64   9  11   6336     6.77   4927   77.76
2023-10-06T03:55:13.264  64   9  11   6336     6.59   4929   77.79
2023-10-06T03:55:17.264  64   9  11   6336     6.83   4984   78.66
2023-10-06T03:55:21.264  64   9  11   6336     6.65   4940   77.97
2023-10-06T03:55:25.264  64   9  11   6336     6.70   4956   78.22
2023-10-06T03:55:29.264  64   9  11   6336     6.78   4957   78.24
2023-10-06T03:55:33.264  64   9  11   6336     6.66   4974   78.50
2023-10-06T03:55:37.264  64   9  11   6336     6.84   4968   78.41
2023-10-06T03:55:41.264  64   9  11   6336     6.95   5018   79.20
2023-10-06T03:55:45.264  64   9  11   6336     6.83   4999   78.90
2023-10-06T03:55:49.264  64   9  11   6336     6.70   4988   78.72
2023-10-06T03:55:53.264  64   9  11   6336     6.84   5014   79.14
2023-10-06T03:55:57.264  64   9  11   6336     6.97   4953   78.17
2023-10-06T03:56:01.264  64   9  11   6336     6.63   4951   78.14
2023-10-06T03:56:05.264  64   9  11   6336     6.60   4945   78.05
2023-10-06T03:56:09.264  64   9  11   6336     6.73   4960   78.28
2023-10-06T03:56:13.264  64   9  11   6336     6.65   4952   78.16
2023-10-06T03:56:17.264  64   9  11   6336     6.89   4947   78.08
2023-10-06T03:56:21.264  64   9  11   6336     7.22   4980   78.60
2023-10-06T03:56:25.264  64   9  11   6336     7.12   5037   79.50
2023-10-06T03:56:29.264  64   9  11   6336     7.10   5041   79.56
2023-10-06T03:56:33.264  64   9  11   6336     7.00   5034   79.45
2023-10-06T03:56:37.264  64   9  11   6336     7.11   5043   79.59
2023-10-06T03:56:41.264  64   9  11   6336     7.11   5023   79.28
2023-10-06T03:56:49.264  64   9  11   6336     7.11   5040   79.55
2023-10-06T03:56:53.264  64   9  11   6336     7.05   5025   79.31
2023-10-06T03:56:57.264  64   9  11   6336     7.13   4973   78.49
2023-10-06T03:57:01.264  64   9  11   6336     7.09   4990   78.76
2023-10-06T03:57:05.264  64   9  11   6336     6.99   4963   78.33
2023-10-06T03:57:09.264  64   9  11   6336     7.11   4985   78.68
2023-10-06T03:57:13.264  64   9  11   6336     7.12   4980   78.60
2023-10-06T03:57:17.264  64   9  11   6336     7.02   4914   77.56
2023-10-06T03:57:21.264  64   9  11   6336     7.06   4955   78.20
2023-10-06T03:57:25.264  64   9  11   6336     7.08   4992   78.79
2023-10-06T03:57:29.264  64   9  11   6336     7.14   4954   78.19
2023-10-06T03:57:33.264  64   9  11   6336     7.12   4979   78.58
2023-10-06T03:57:37.264  64   9  11   6336     7.11   5026   79.32
2023-10-06T03:57:41.264  64   9  11   6336     6.94   4921   77.67
2023-10-06T03:57:45.264  64   9  11   6336     7.03   4920   77.65
2023-10-06T03:57:49.264  64   9  11   6336     6.75   4873   76.91
2023-10-06T03:57:53.264  64   9  11   6336     6.84   4898   77.30
2023-10-06T03:57:57.264  64   9  11   6336     6.97   4972   78.47
2023-10-06T03:58:01.264  64   9  11   6336     6.86   4989   78.74
2023-10-06T03:58:05.264  64   9  11   6336     6.99   4934   77.87
2023-10-06T03:58:09.264  64   9  11   6336     6.87   4930   77.81
2023-10-06T03:58:13.264  64   9  11   6336     7.02   4962   78.31
2023-10-06T03:58:17.264  64   9  11   6336     7.02   4952   78.16
2023-10-06T03:58:25.264  64   9  11   6336     7.01   4984   78.66
2023-10-06T03:58:29.264  64   9  11   6336     7.10   4969   78.42
2023-10-06T03:58:33.264  64   9  11   6336     6.89   4927   77.76
2023-10-06T03:58:37.264  64   9  11   6336     6.78   4879   77.00
2023-10-06T03:58:41.264  64   9  11   6336     6.76   4870   76.86
2023-10-06T03:58:45.264  64   9  11   6336     6.66   4897   77.29
2023-10-06T03:58:49.264  64   9  11   6336     6.66   4902   77.37
2023-10-06T03:58:53.264  64   9  11   6336     6.70   4911   77.51
2023-10-06T03:58:57.264  64   9  11   6336     6.66   4871   76.88
2023-10-06T03:59:01.264  64   9  11   6336     6.68   4883   77.07
2023-10-06T03:59:05.264  64   9  11   6336     6.81   4915   77.57
2023-10-06T03:59:09.264  64   9  11   6336     6.66   4934   77.87
2023-10-06T03:59:13.264  64   9  11   6336     6.81   4942   78.00
2023-10-06T03:59:17.264  64   9  11   6336     6.68   4915   77.57
2023-10-06T03:59:21.264  64   9  11   6336     6.81   4877   76.97
2023-10-06T03:59:25.264  64   9  11   6336     6.57   4873   76.91
2023-10-06T03:59:29.264  64   9  11   6336     7.10   4930   77.81
2023-10-06T03:59:33.264  64   9  11   6336     6.89   4843   76.44
2023-10-06T03:59:37.264  64   9  11   6336     6.84   4922   77.68
2023-10-06T03:59:41.264  64   9  11   6336     7.01   4907   77.45
2023-10-06T03:59:45.264  64   9  11   6336     6.98   4979   78.58
2023-10-06T03:59:49.264  64   9  11   6336     6.99   4944   78.03
2023-10-06T03:59:53.264  64   9  11   6336     6.93   4857   76.66
2023-10-06T04:00:01.264  64   9  11   6336     7.03   4886   77.11
2023-10-06T04:00:05.264  64   9  11   6336     7.03   4939   77.95
2023-10-06T04:00:09.264  64   9  11   6336     6.92   4904   77.40
2023-10-06T04:00:13.264  64   9  11   6336     7.19   4934   77.87
2023-10-06T04:00:17.264  64   9  11   6336     7.26   4992   78.79
2023-10-06T04:00:21.264  64   9  11   6336     7.36   4962   78.31
2023-10-06T04:00:25.264  64   9  11   6336     7.55   4942   78.00
2023-10-06T04:00:29.264  64   9  11   6336     7.23   4932   77.84
2023-10-06T04:00:33.264  64   9  11   6336     7.05   4942   78.00
2023-10-06T04:00:37.264  64   9  11   6336     7.32   5002   78.95
2023-10-06T04:00:41.264  64   9  11   6336     6.87   4950   78.12
2023-10-06T04:00:45.264  64   9  11   6336     6.85   4876   76.96
2023-10-06T04:00:49.264  64   9  11   6336     7.23   5030   79.39
2023-10-06T04:00:53.264  64   9  11   6336     7.36   5092   80.37
2023-10-06T04:00:57.264  64   9  11   6336     7.55   5018   79.20
2023-10-06T04:01:01.264  64   9  11   6336     7.09   4981   78.61
2023-10-06T04:01:05.264  64   9  11   6336     7.02   4979   78.58
2023-10-06T04:01:09.264  64   9  11   6336     7.16   4955   78.20
2023-10-06T04:01:13.264  64   9  11   6336     7.06   4899   77.32
2023-10-06T04:01:17.264  64   9  11   6336     7.15   4972   78.47
2023-10-06T04:01:21.264  64   9  11   6336     7.63   5094   80.40
2023-10-06T04:01:25.264  64   9  11   6336     7.95   5124   80.87
2023-10-06T04:01:29.264  64   9  11   6336     8.08   5148   81.25
2023-10-06T04:01:37.264  64   9  11   6336     7.93   5175   81.68
2023-10-06T04:01:41.264  64   9  11   6336     7.84   5190   81.91
2023-10-06T04:01:45.264  64   9  11   6336     7.43   5149   81.27
2023-10-06T04:01:49.264  64   9  11   6336     7.75   5155   81.36
2023-10-06T04:01:53.264  64   9  11   6336     7.27   5061   79.88
2023-10-06T04:01:57.264  64   9  11   6336     7.36   5064   79.92
2023-10-06T04:02:01.264  64   9  11   6336     7.38   5081   80.19
2023-10-06T04:02:05.264  64   9  11   6336     7.58   5000   78.91
2023-10-06T04:02:09.264  64   9  11   6336     7.25   5075   80.10
2023-10-06T04:02:13.264  64   9  11   6336     7.30   5123   80.86
2023-10-06T04:02:17.264  64   9  11   6336     7.24   5130   80.97
2023-10-06T04:02:21.264  64   9  11   6336     7.54   5161   81.46
2023-10-06T04:02:25.264  64   9  11   6336     7.19   4811   75.93
2023-10-06T04:02:29.264  64   9  11   6336     7.30   4963   78.33
2023-10-06T04:02:33.264  64   9  11   6336     7.14   4847   76.50
2023-10-06T04:02:37.264  64   9  11   6336     7.18   4914   77.56
2023-10-06T04:02:41.264  64   9  11   6336     7.24   4891   77.19
2023-10-06T04:02:45.264  64   9  11   6336     7.29   4898   77.30
2023-10-06T04:02:49.265  64   9  11   6336     7.33   4917   77.60
2023-10-06T04:02:53.265  64   9  11   6336     7.32   4850   76.55
2023-10-06T04:02:57.265  64   9  11   6336     7.38   4937   77.92
2023-10-06T04:03:01.265  64   9  11   6336     7.59   5089   80.32
2023-10-06T04:03:05.265  64   9  11   6336     7.49   5026   79.32
2023-10-06T04:03:13.265  64   9  11   6336     7.74   5029   79.37
2023-10-06T04:03:17.265  64   9  11   6336     7.77   5081   80.19
2023-10-06T04:03:21.265  64   9  11   6336     7.63   5071   80.03
2023-10-06T04:03:25.265  64   9  11   6336     7.68   5034   79.45
2023-10-06T04:03:29.265  64   9  11   6336     7.67   5075   80.10
2023-10-06T04:03:33.265  64   9  11   6336     7.72   5160   81.44
2023-10-06T04:03:37.265  64   9  11   6336     7.92   5095   80.41
2023-10-06T04:03:41.265  64   9  11   6336     7.26   5008   79.04
2023-10-06T04:03:45.265  64   9  11   6336     7.09   4958   78.25
2023-10-06T04:03:49.265  64   9  11   6336     7.06   4948   78.09
2023-10-06T04:03:53.265  64   9  11   6336     7.25   5010   79.07
2023-10-06T04:03:57.265  64   9  11   6336     7.26   4972   78.47
2023-10-06T04:04:01.265  64   9  11   6336     7.14   5012   79.10
2023-10-06T04:04:05.265  64   9  11   6336     7.14   5081   80.19
2023-10-06T04:04:09.265  64   9  11   6336     7.10   5041   79.56
2023-10-06T04:04:13.265  64   9  11   6336     7.24   5105   80.57
2023-10-06T04:04:17.265  64   9  11   6336     7.33   5061   79.88
2023-10-06T04:04:21.265  64   9  11   6336     7.17   5004   78.98
2023-10-06T04:04:25.265  64   9  11   6336     7.58   5025   79.31
2023-10-06T04:04:29.265  64   9  11   6336     7.42   5121   80.82
2023-10-06T04:04:33.265  64   9  11   6336     7.37   5195   81.99
2023-10-06T04:04:37.265  64   9  11   6336     7.23   5115   80.73
2023-10-06T04:04:41.265  64   9  11   6336     7.35   5101   80.51
2023-10-06T04:04:49.265  64   9  11   6336     7.29   5080   80.18
2023-10-06T04:04:53.265  64   9  11   6336     7.45   5096   80.43
2023-10-06T04:04:57.265  64   9  11   6336     7.24   5104   80.56
2023-10-06T04:05:01.265  64   9  11   6336     7.42   5187   81.87
2023-10-06T04:05:05.265  64   9  11   6336     7.32   5129   80.95
2023-10-06T04:05:09.265  64   9  11   6336     7.34   5135   81.04
2023-10-06T04:05:13.265  64   9  11   6336     7.45   5169   81.58
2023-10-06T04:05:17.265  64   9  11   6336     7.15   5112   80.68
2023-10-06T04:05:21.265  64   9  11   6336     7.24   5006   79.01
2023-10-06T04:05:25.265  64   9  11   6336     7.32   5081   80.19
2023-10-06T04:05:29.265  64   9  11   6336     7.40   5136   81.06
2023-10-06T04:05:33.265  64   9  11   6336     7.28   5140   81.12
2023-10-06T04:05:37.265  64   9  11   6336     7.30   5116   80.74
2023-10-06T04:05:41.265  64   9  11   6336     7.21   5114   80.71
2023-10-06T04:05:45.265  64   9  11   6336     7.28   5090   80.33
2023-10-06T04:05:49.265  64   9  11   6336     7.47   5069   80.00
2023-10-06T04:05:53.265  64   9  11   6336     7.33   5033   79.43
2023-10-06T04:05:57.265  64   9  11   6336     7.62   5110   80.65
2023-10-06T04:06:01.265  64   9  11   6336     7.33   4980   78.60
2023-10-06T04:06:05.265  64   9  11   6336     7.45   5057   79.81
2023-10-06T04:06:09.265  64   9  11   6336     7.60   5077   80.13
2023-10-06T04:06:13.265  64   9  11   6336     7.27   4983   78.65
2023-10-06T04:06:17.265  64   9  11   6336     7.23   5016   79.17
2023-10-06T04:06:25.265  64   9  11   6336     6.83   4872   76.89
2023-10-06T04:06:29.265  64   9  11   6336     7.14   4988   78.72
2023-10-06T04:06:33.265  64   9  11   6336     7.09   4976   78.54
2023-10-06T04:06:37.265  64   9  11   6336     7.06   4935   77.89
2023-10-06T04:06:41.265  64   9  11   6336     6.83   4936   77.90
2023-10-06T04:06:45.265  64   9  11   6336     7.06   4966   78.38
2023-10-06T04:06:49.265  64   9  11   6336     7.06   4946   78.06
2023-10-06T04:06:53.265  64   9  11   6336     6.95   4915   77.57
2023-10-06T04:06:57.265  64   9  11   6336     7.01   4851   76.56
2023-10-06T04:07:01.265  64   9  11   6336     6.99   4913   77.54
2023-10-06T04:07:05.265  64   9  11   6336     7.09   4887   77.13
2023-10-06T04:07:09.265  64   9  11   6336     6.92   4851   76.56
2023-10-06T04:07:13.265  64   9  11   6336     7.15   4937   77.92
2023-10-06T04:07:17.265  64   9  11   6336     6.95   4977   78.55
2023-10-06T04:07:21.265  64   9  11   6336     6.95   4946   78.06
2023-10-06T04:07:25.265  64   9  11   6336     6.83   4891   77.19
2023-10-06T04:07:29.265  64   9  11   6336     6.99   4924   77.71
2023-10-06T04:07:33.265  64   9  11   6336     6.92   4865   76.78
2023-10-06T04:07:37.265  64   9  11   6336     6.99   4980   78.60
2023-10-06T04:07:41.265  64   9  11   6336     7.09   5028   79.36
2023-10-06T04:07:45.265  64   9  11   6336     6.97   5004   78.98
2023-10-06T04:07:49.265  64   9  11   6336     7.04   4980   78.60
2023-10-06T04:07:53.265  64   9  11   6336     7.10   4996   78.85
2023-10-06T04:08:01.265  64   9  11   6336     6.98   5017   79.18
2023-10-06T04:08:05.265  64   9  11   6336     6.99   4993   78.80
2023-10-06T04:08:09.265  64   9  11   6336     7.09   5036   79.48
2023-10-06T04:08:13.265  64   9  11   6336     7.08   4980   78.60
2023-10-06T04:08:17.265  64   9  11   6336     6.90   5020   79.23
2023-10-06T04:08:21.265  64   9  11   6336     6.86   4848   76.52
2023-10-06T04:08:25.265  64   9  11   6336     6.99   4886   77.11
2023-10-06T04:08:29.265  64   9  11   6336     7.03   4981   78.61
2023-10-06T04:08:33.265  64   9  11   6336     6.94   5021   79.25
2023-10-06T04:08:37.265  64   9  11   6336     7.35   4882   77.05
2023-10-06T04:08:41.265  64   9  11   6336     7.02   4912   77.53
2023-10-06T04:08:45.265  64   9  11   6336     7.39   4868   76.83
2023-10-06T04:08:49.265  64   9  11   6336     7.06   4982   78.63
2023-10-06T04:08:53.265  64   9  11   6336     7.07   4938   77.94
2023-10-06T04:08:57.265  64   9  11   6336     7.11   4955   78.20
2023-10-06T04:09:01.265  64   9  11   6336     7.06   4963   78.33
2023-10-06T04:09:05.265  64   9  11   6336     7.21   4966   78.38
2023-10-06T04:09:09.265  64   9  11   6336     7.14   4978   78.57
2023-10-06T04:09:13.265  64   9  11   6336     7.11   5013   79.12
2023-10-06T04:09:17.265  64   9  11   6336     7.08   5005   78.99
2023-10-06T04:09:21.265  64   9  11   6336     7.03   4993   78.80
2023-10-06T04:09:25.265  64   9  11   6336     7.02   4964   78.35
2023-10-06T04:09:29.265  64   9  11   6336     7.10   4924   77.71
2023-10-06T04:09:37.265  64   9  11   6336     7.00   4969   78.42
2023-10-06T04:09:41.265  64   9  11   6336     6.98   4946   78.06
2023-10-06T04:09:45.265  64   9  11   6336     7.03   4947   78.08
2023-10-06T04:09:49.265  64   9  11   6336     6.89   4976   78.54
2023-10-06T04:09:53.265  64   9  11   6336     7.09   4918   77.62
2023-10-06T04:09:57.265  64   9  11   6336     6.92   4959   78.27
2023-10-06T04:10:01.265  64   9  11   6336     7.14   4931   77.83
2023-10-06T04:10:05.265  64   9  11   6336     6.89   4926   77.75
2023-10-06T04:10:09.265  64   9  11   6336     6.96   4954   78.19
2023-10-06T04:10:13.265  64   9  11   6336     6.89   4965   78.36
2023-10-06T04:10:17.265  64   9  11   6336     7.03   4889   77.16
2023-10-06T04:10:21.265  64   9  11   6336     7.02   4863   76.75
2023-10-06T04:10:25.265  64   9  11   6336     7.02   4901   77.35
2023-10-06T04:10:29.265  64   9  11   6336     7.15   4886   77.11
2023-10-06T04:10:33.265  64   9  11   6336     7.06   4879   77.00
2023-10-06T04:10:37.265  64   9  11   6336     6.95   4920   77.65
2023-10-06T04:10:41.265  64   9  11   6336     6.89   4933   77.86
2023-10-06T04:10:45.265  64   9  11   6336     6.95   4919   77.64
2023-10-06T04:10:49.265  64   9  11   6336     7.07   4978   78.57
2023-10-06T04:10:53.265  64   9  11   6336     7.13   4998   78.88
2023-10-06T04:10:57.265  64   9  11   6336     7.12   4952   78.16
2023-10-06T04:11:01.265  64   9  11   6336     7.05   5004   78.98
2023-10-06T04:11:05.265  64   9  11   6336     7.06   5021   79.25
2023-10-06T04:11:13.265  64   9  11   6336     6.95   4968   78.41
2023-10-06T04:11:17.265  64   9  11   6336     7.05   4947   78.08
2023-10-06T04:11:21.265  64   9  11   6336     7.10   5006   79.01
2023-10-06T04:11:25.265  64   9  11   6336     7.03   5017   79.18
2023-10-06T04:11:29.265  64   9  11   6336     7.08   4968   78.41
2023-10-06T04:11:33.265  64   9  11   6336     7.02   4981   78.61
2023-10-06T04:11:37.265  64   9  11   6336     6.86   4908   77.46
2023-10-06T04:11:41.265  64   9  11   6336     7.11   5000   78.91
2023-10-06T04:11:45.265  64   9  11   6336     6.96   4999   78.90
2023-10-06T04:11:49.266  64   9  11   6336     7.02   4974   78.50
2023-10-06T04:11:53.266  64   9  11   6336     7.14   5022   79.26
2023-10-06T04:11:57.266  64   9  11   6336     6.98   5003   78.96
2023-10-06T04:12:01.266  64   9  11   6336     6.89   4972   78.47
2023-10-06T04:12:05.266  64   9  11   6336     6.92   4993   78.80
2023-10-06T04:12:09.266  64   9  11   6336     6.99   4946   78.06
2023-10-06T04:12:13.266  64   9  11   6336     6.92   4965   78.36
2023-10-06T04:12:17.266  64   9  11   6336     6.86   4983   78.65
2023-10-06T04:12:21.266  64   9  11   6336     6.94   4955   78.20
2023-10-06T04:12:25.266  64   9  11   6336     6.91   4960   78.28
2023-10-06T04:12:29.266  64   9  11   6336     6.94   4932   77.84
2023-10-06T04:12:33.266  64   9  11   6336     6.82   4952   78.16
2023-10-06T04:12:37.266  64   9  11   6336     6.87   4926   77.75
2023-10-06T04:12:41.266  64   9  11   6336     6.88   4914   77.56
2023-10-06T04:12:49.266  64   9  11   6336     6.91   4924   77.71
2023-10-06T04:12:53.266  64   9  11   6336     6.95   4997   78.87
2023-10-06T04:12:57.266  64   9  11   6336     6.89   4972   78.47
2023-10-06T04:13:01.266  64   9  11   6336     6.95   4972   78.47
2023-10-06T04:13:05.266  64   9  11   6336     7.04   4964   78.35
2023-10-06T04:13:09.266  64   9  11   6336     7.02   4948   78.09
2023-10-06T04:13:13.266  64   9  11   6336     6.83   4941   77.98
2023-10-06T04:13:17.266  64   9  11   6336     6.98   5007   79.02
2023-10-06T04:13:21.266  64   9  11   6336     6.98   4927   77.76
2023-10-06T04:13:25.266  64   9  11   6336     7.03   4936   77.90
2023-10-06T04:13:29.266  64   9  11   6336     7.01   4955   78.20
2023-10-06T04:13:33.266  64   9  11   6336     6.97   4928   77.78
2023-10-06T04:13:37.266  64   9  11   6336     6.95   4951   78.14
2023-10-06T04:13:41.266  64   9  11   6336     6.96   4958   78.25
2023-10-06T04:13:45.266  64   9  11   6336     6.86   4968   78.41
2023-10-06T04:13:49.266  64   9  11   6336     6.70   4953   78.17
2023-10-06T04:13:53.266  64   9  11   6336     6.99   4967   78.39
2023-10-06T04:13:57.266  64   9  11   6336     6.88   4962   78.31
2023-10-06T04:14:01.266  64   9  11   6336     6.82   4957   78.24
2023-10-06T04:14:05.266  64   9  11   6336     6.99   5004   78.98
2023-10-06T04:14:09.266  64   9  11   6336     7.06   5003   78.96
2023-10-06T04:14:13.266  64   9  11   6336     6.91   4942   78.00
2023-10-06T04:14:17.266  64   9  11   6336     7.10   4978   78.57
2023-10-06T04:14:25.266  64   9  11   6336     7.08   4984   78.66
2023-10-06T04:14:29.266  64   9  11   6336     7.08   5011   79.09
2023-10-06T04:14:33.266  64   9  11   6336     7.06   5021   79.25
2023-10-06T04:14:37.266  64   9  11   6336     6.90   4983   78.65
2023-10-06T04:14:41.266  64   9  11   6336     7.00   5024   79.29
2023-10-06T04:14:45.266  64   9  11   6336     7.03   5018   79.20
2023-10-06T04:14:49.266  64   9  11   6336     6.96   4985   78.68
2023-10-06T04:14:53.266  64   9  11   6336     7.00   5006   79.01
2023-10-06T04:14:57.266  64   9  11   6336     7.06   4954   78.19
2023-10-06T04:15:01.266  64   9  11   6336     7.16   5045   79.62
2023-10-06T04:15:05.266  64   9  11   6336     7.03   4982   78.63
2023-10-06T04:15:09.266  64   9  11   6336     6.87   4949   78.11
2023-10-06T04:15:13.266  64   9  11   6336     6.92   4943   78.01
2023-10-06T04:15:17.266  64   9  11   6336     7.10   4961   78.30
2023-10-06T04:15:21.266  64   9  11   6336     7.07   4987   78.71
2023-10-06T04:15:25.266  64   9  11   6336     6.97   4992   78.79
2023-10-06T04:15:29.266  64   9  11   6336     7.29   5157   81.39
2023-10-06T04:15:33.266  64   9  11   6336     7.23   5118   80.78
2023-10-06T04:15:37.266  64   9  11   6336     7.17   5128   80.93
2023-10-06T04:15:41.266  64   9  11   6336     7.15   5093   80.38
2023-10-06T04:15:45.266  64   9  11   6336     7.05   5122   80.84
2023-10-06T04:15:49.266  64   9  11   6336     7.02   5106   80.59
2023-10-06T04:15:53.266  64   9  11   6336     6.90   5121   80.82
2023-10-06T04:16:01.266  64   9  11   6336     7.26   5125   80.89
2023-10-06T04:16:05.266  64   9  11   6336     7.22   5132   81.00
2023-10-06T04:16:09.266  64   9  11   6336     7.32   5146   81.22
2023-10-06T04:16:13.266  64   9  11   6336     7.16   5101   80.51
2023-10-06T04:16:17.266  64   9  11   6336     6.99   5092   80.37
2023-10-06T04:16:21.266  64   9  11   6336     7.07   5144   81.19
2023-10-06T04:16:25.266  64   9  11   6336     7.14   5141   81.14
2023-10-06T04:16:29.266  64   9  11   6336     7.12   5132   81.00
2023-10-06T04:16:33.266  64   9  11   6336     7.18   5106   80.59
2023-10-06T04:16:37.266  64   9  11   6336     7.13   5145   81.20
2023-10-06T04:16:41.266  64   9  11   6336     7.22   5129   80.95
2023-10-06T04:16:45.266  64   9  11   6336     7.06   5104   80.56
2023-10-06T04:16:49.266  64   9  11   6336     6.99   5107   80.60
2023-10-06T04:16:53.266  64   9  11   6336     7.03   5118   80.78
2023-10-06T04:16:57.266  64   9  11   6336     7.24   5101   80.51
2023-10-06T04:17:01.266  64   9  11   6336     6.95   5075   80.10
2023-10-06T04:17:05.266  64   9  11   6336     6.95   5076   80.11
2023-10-06T04:17:09.266  64   9  11   6336     7.07   5109   80.63
2023-10-06T04:17:13.266  64   9  11   6336     7.13   5111   80.67
2023-10-06T04:17:17.266  64   9  11   6336     7.25   5134   81.03
2023-10-06T04:17:21.266  64   9  11   6336     7.22   5160   81.44
2023-10-06T04:17:25.266  64   9  11   6336     7.16   5106   80.59
2023-10-06T04:17:29.266  64   9  11   6336     7.22   5171   81.61
2023-10-06T04:17:37.266  64   9  11   6336     7.26   5188   81.88
2023-10-06T04:17:41.266  64   9  11   6336     7.29   5199   82.05
2023-10-06T04:17:45.266  64   9  11   6336     7.26   5229   82.53
2023-10-06T04:17:49.266  64   9  11   6336     7.25   5216   82.32
2023-10-06T04:17:53.266  64   9  11   6336     7.35   5170   81.60
2023-10-06T04:17:57.266  64   9  11   6336     7.20   5144   81.19
2023-10-06T04:18:01.266  64   9  11   6336     7.17   5155   81.36
2023-10-06T04:18:05.266  64   9  11   6336     7.32   5201   82.09
2023-10-06T04:18:09.266  64   9  11   6336     7.22   5159   81.42
2023-10-06T04:18:13.266  64   9  11   6336     7.22   5153   81.33
2023-10-06T04:18:17.266  64   9  11   6336     7.27   5226   82.48
2023-10-06T04:18:21.266  64   9  11   6336     7.23   5158   81.41
2023-10-06T04:18:25.266  64   9  11   6336     7.14   5057   79.81
2023-10-06T04:18:29.266  64   9  11   6336     7.11   4991   78.77
2023-10-06T04:18:33.266  64   9  11   6336     7.24   5024   79.29
2023-10-06T04:18:37.266  64   9  11   6336     7.20   5006   79.01
2023-10-06T04:18:41.266  64   9  11   6336     7.20   5127   80.92
2023-10-06T04:18:45.266  64   9  11   6336     7.24   5115   80.73
2023-10-06T04:18:49.266  64   9  11   6336     7.25   5111   80.67
2023-10-06T04:18:53.266  64   9  11   6336     7.14   5109   80.63
2023-10-06T04:18:57.266  64   9  11   6336     7.04   5051   79.72
2023-10-06T04:19:01.266  64   9  11   6336     7.22   5099   80.48
2023-10-06T04:19:05.266  64   9  11   6336     7.26   5150   81.28
2023-10-06T04:19:13.266  64   9  11   6336     7.27   5128   80.93
2023-10-06T04:19:17.266  64   9  11   6336     7.28   5147   81.23
2023-10-06T04:19:21.266  64   9  11   6336     7.19   5163   81.49
2023-10-06T04:19:25.266  64   9  11   6336     7.32   5241   82.72
2023-10-06T04:19:29.266  64   9  11   6336     7.32   5214   82.29
2023-10-06T04:19:33.266  64   9  11   6336     7.18   5142   81.16
2023-10-06T04:19:37.266  64   9  11   6336     7.11   5148   81.25
2023-10-06T04:19:41.266  64   9  11   6336     7.22   5165   81.52
2023-10-06T04:19:45.266  64   9  11   6336     6.98   5142   81.16
2023-10-06T04:19:49.266  64   9  11   6336     7.18   5170   81.60
2023-10-06T04:19:53.266  64   9  11   6336     7.10   5113   80.70
2023-10-06T04:19:57.266  64   9  11   6336     7.38   5093   80.38
2023-10-06T04:20:01.266  64   9  11   6336     7.44   5149   81.27
2023-10-06T04:20:05.266  64   9  11   6336     7.21   5083   80.22
2023-10-06T04:20:09.266  64   9  11   6336     7.40   5106   80.59
2023-10-06T04:20:13.266  64   9  11   6336     7.10   5047   79.66
2023-10-06T04:20:17.266  64   9  11   6336     7.28   5108   80.62
2023-10-06T04:20:21.266  64   9  11   6336     7.51   5181   81.77
2023-10-06T04:20:25.266  64   9  11   6336     7.26   5201   82.09
2023-10-06T04:20:29.266  64   9  11   6336     7.14   5159   81.42
2023-10-06T04:20:33.266  64   9  11   6336     7.33   5152   81.31
2023-10-06T04:20:37.266  64   9  11   6336     7.41   5129   80.95
2023-10-06T04:20:41.266  64   9  11   6336     7.11   5164   81.50
2023-10-06T04:20:49.267  64   9  11   6336     7.10   5169   81.58
2023-10-06T04:20:53.267  64   9  11   6336     7.23   5169   81.58
2023-10-06T04:20:57.267  64   9  11   6336     7.14   5139   81.11
2023-10-06T04:21:01.267  64   9  11   6336     7.22   5136   81.06
2023-10-06T04:21:05.267  64   9  11   6336     7.11   5163   81.49
2023-10-06T04:21:09.267  64   9  11   6336     7.09   5147   81.23
2023-10-06T04:21:13.267  64   9  11   6336     7.29   5158   81.41
2023-10-06T04:21:17.267  64   9  11   6336     7.06   5126   80.90
2023-10-06T04:21:21.267  64   9  11   6336     7.16   5134   81.03
2023-10-06T04:21:25.267  64   9  11   6336     7.19   5107   80.60
2023-10-06T04:21:29.267  64   9  11   6336     7.14   5140   81.12
2023-10-06T04:21:33.267  64   9  11   6336     7.11   5052   79.73
2023-10-06T04:21:37.267  64   9  11   6336     7.06   5141   81.14
2023-10-06T04:21:41.267  64   9  11   6336     6.90   5109   80.63
2023-10-06T04:21:45.267  64   9  11   6336     6.92   5102   80.52
2023-10-06T04:21:49.267  64   9  11   6336     7.05   5075   80.10
2023-10-06T04:21:53.267  64   9  11   6336     6.90   5082   80.21
2023-10-06T04:21:57.267  64   9  11   6336     6.78   4910   77.49
2023-10-06T04:22:01.267  64   9  11   6336     7.03   5071   80.03
2023-10-06T04:22:05.267  64   9  11   6336     6.92   5033   79.43
2023-10-06T04:22:09.267  64   9  11   6336     6.87   5083   80.22
2023-10-06T04:22:13.267  64   9  11   6336     6.76   4919   77.64
2023-10-06T04:22:17.267  64   9  11   6336     7.06   5024   79.29
2023-10-06T04:22:25.267  64   9  11   6336     6.68   5013   79.12
2023-10-06T04:22:29.267  64   9  11   6336     7.35   5031   79.40
2023-10-06T04:22:33.267  64   9  11   6336     7.36   5050   79.70
2023-10-06T04:22:37.267  64   9  11   6336     7.58   5164   81.50
2023-10-06T04:22:41.267  64   9  11   6336     7.41   5184   81.82
2023-10-06T04:22:45.267  64   9  11   6336     7.62   5143   81.17
2023-10-06T04:22:49.267  64   9  11   6336     7.59   5104   80.56
2023-10-06T04:22:53.267  64   9  11   6336     7.47   5129   80.95
2023-10-06T04:22:57.267  64   9  11   6336     7.49   5163   81.49
2023-10-06T04:23:01.267  64   9  11   6336     7.40   5172   81.63
2023-10-06T04:23:05.267  64   9  11   6336     7.45   5118   80.78
2023-10-06T04:23:09.267  64   9  11   6336     7.32   5148   81.25
2023-10-06T04:23:13.267  64   9  11   6336     7.28   5131   80.98
2023-10-06T04:23:17.267  64   9  11   6336     7.30   5131   80.98
2023-10-06T04:23:21.267  64   9  11   6336     7.38   5146   81.22
2023-10-06T04:23:25.267  64   9  11   6336     7.28   5170   81.60
2023-10-06T04:23:29.267  64   9  11   6336     7.34   5165   81.52
2023-10-06T04:23:33.267  64   9  11   6336     7.38   5140   81.12
2023-10-06T04:23:37.267  64   9  11   6336     7.36   5106   80.59
2023-10-06T04:23:41.267  64   9  11   6336     7.26   5084   80.24
2023-10-06T04:23:45.267  64   9  11   6336     7.36   5045   79.62
2023-10-06T04:23:49.267  64   9  11   6336     7.38   5173   81.64
2023-10-06T04:23:53.267  64   9  11   6336     7.26   5065   79.94
2023-10-06T04:24:01.267  64   9  11   6336     7.45   5093   80.38
2023-10-06T04:24:05.267  64   9  11   6336     7.27   5114   80.71
2023-10-06T04:24:09.267  64   9  11   6336     7.28   5145   81.20
2023-10-06T04:24:13.267  64   9  11   6336     7.42   5128   80.93
2023-10-06T04:24:17.267  64   9  11   6336     7.44   5167   81.55
2023-10-06T04:24:21.267  64   9  11   6336     7.28   5167   81.55
2023-10-06T04:24:25.267  64   9  11   6336     7.18   5096   80.43
2023-10-06T04:24:29.267  64   9  11   6336     7.18   5133   81.01
2023-10-06T04:24:33.267  64   9  11   6336     7.15   5025   79.31
2023-10-06T04:24:37.267  64   9  11   6336     7.18   4996   78.85
2023-10-06T04:24:41.267  64   9  11   6336     7.28   5115   80.73
2023-10-06T04:24:45.267  64   9  11   6336     7.10   5098   80.46
2023-10-06T04:24:49.267  64   9  11   6336     7.17   5097   80.45
2023-10-06T04:24:53.267  64   9  11   6336     7.02   5133   81.01
2023-10-06T04:24:57.267  64   9  11   6336     7.19   5187   81.87
2023-10-06T04:25:01.267  64   9  11   6336     7.13   5138   81.09
2023-10-06T04:25:05.267  64   9  11   6336     7.09   5040   79.55
2023-10-06T04:25:09.267  64   9  11   6336     7.02   5095   80.41
2023-10-06T04:25:13.267  64   9  11   6336     7.32   5171   81.61
2023-10-06T04:25:17.267  64   9  11   6336     7.32   5180   81.76
2023-10-06T04:25:21.267  64   9  11   6336     7.44   5062   79.89
2023-10-06T04:25:25.267  64   9  11   6336     7.31   5065   79.94
2023-10-06T04:25:29.267  64   9  11   6336     7.56   5004   78.98
2023-10-06T04:25:37.267  64   9  11   6336     7.61   5079   80.16
2023-10-06T04:25:41.267  64   9  11   6336     7.55   5075   80.10
2023-10-06T04:25:45.267  64   9  11   6336     7.44   4989   78.74
2023-10-06T04:25:49.267  64   9  11   6336     7.45   5092   80.37
2023-10-06T04:25:53.267  64   9  11   6336     7.52   5033   79.43
2023-10-06T04:25:57.267  64   9  11   6336     7.32   5099   80.48
2023-10-06T04:26:01.267  64   9  11   6336     7.42   5095   80.41
2023-10-06T04:26:05.267  64   9  11   6336     7.32   5120   80.81
2023-10-06T04:26:09.267  64   9  11   6336     7.21   5115   80.73
2023-10-06T04:26:13.267  64   9  11   6336     7.14   5132   81.00
2023-10-06T04:26:17.267  64   9  11   6336     7.37   5194   81.98
2023-10-06T04:26:21.267  64   9  11   6336     7.35   5185   81.83
2023-10-06T04:26:25.267  64   9  11   6336     7.51   5222   82.42
2023-10-06T04:26:29.267  64   9  11   6336     7.48   5225   82.47
2023-10-06T04:26:33.267  64   9  11   6336     7.30   5151   81.30
2023-10-06T04:26:37.267  64   9  11   6336     7.19   5181   81.77
2023-10-06T04:26:41.267  64   9  11   6336     7.32   5107   80.60
2023-10-06T04:26:45.267  64   9  11   6336     7.32   5188   81.88
2023-10-06T04:26:49.267  64   9  11   6336     7.26   5131   80.98
2023-10-06T04:26:53.267  64   9  11   6336     7.31   5131   80.98
2023-10-06T04:26:57.267  64   9  11   6336     7.39   5150   81.28
2023-10-06T04:27:01.267  64   9  11   6336     7.32   5150   81.28
2023-10-06T04:27:05.267  64   9  11   6336     7.24   5160   81.44
2023-10-06T04:27:13.267  64   9  11   6336     7.31   5143   81.17
2023-10-06T04:27:17.267  64   9  11   6336     7.44   5145   81.20
2023-10-06T04:27:21.267  64   9  11   6336     7.31   5145   81.20
2023-10-06T04:27:25.267  64   9  11   6336     7.41   5114   80.71
2023-10-06T04:27:29.267  64   9  11   6336     7.33   5111   80.67
2023-10-06T04:27:33.267  64   9  11   6336     7.18   5113   80.70
2023-10-06T04:27:37.267  64   9  11   6336     7.29   5061   79.88
2023-10-06T04:27:41.267  64   9  11   6336     7.15   5088   80.30
2023-10-06T04:27:45.267  64   9  11   6336     7.18   5061   79.88
2023-10-06T04:27:49.267  64   9  11   6336     7.19   5050   79.70
2023-10-06T04:27:53.267  64   9  11   6336     7.07   5093   80.38
2023-10-06T04:27:57.267  64   9  11   6336     7.30   5141   81.14
2023-10-06T04:28:01.267  64   9  11   6336     7.34   5114   80.71
2023-10-06T04:28:05.267  64   9  11   6336     7.10   5180   81.76
2023-10-06T04:28:09.267  64   9  11   6336     7.31   5157   81.39
2023-10-06T04:28:13.267  64   9  11   6336     7.22   5133   81.01
2023-10-06T04:28:17.267  64   9  11   6336     7.25   5112   80.68
2023-10-06T04:28:21.267  64   9  11   6336     6.99   5068   79.99
2023-10-06T04:28:25.267  64   9  11   6336     7.18   5081   80.19
2023-10-06T04:28:29.267  64   9  11   6336     7.21   5090   80.33
2023-10-06T04:28:33.267  64   9  11   6336     7.27   5096   80.43
2023-10-06T04:28:37.267  64   9  11   6336     7.26   5073   80.07
2023-10-06T04:28:41.267  64   9  11   6336     7.33   5131   80.98
2023-10-06T04:28:49.267  64   9  11   6336     7.36   5197   82.02
2023-10-06T04:28:53.267  64   9  11   6336     7.29   5138   81.09
2023-10-06T04:28:57.267  64   9  11   6336     7.19   5080   80.18
2023-10-06T04:29:01.267  64   9  11   6336     7.26   5139   81.11
2023-10-06T04:29:05.267  64   9  11   6336     7.27   5180   81.76
2023-10-06T04:29:09.267  64   9  11   6336     7.32   5172   81.63
2023-10-06T04:29:13.267  64   9  11   6336     7.26   5133   81.01
2023-10-06T04:29:17.267  64   9  11   6336     7.39   5139   81.11
2023-10-06T04:29:21.267  64   9  11   6336     7.24   5142   81.16
2023-10-06T04:29:25.267  64   9  11   6336     7.27   5078   80.15
2023-10-06T04:29:29.267  64   9  11   6336     7.42   5123   80.86
2023-10-06T04:29:33.267  64   9  11   6336     7.53   5130   80.97
2023-10-06T04:29:37.267  64   9  11   6336     7.30   5102   80.52
2023-10-06T04:29:41.267  64   9  11   6336     7.32   5122   80.84
2023-10-06T04:29:45.268  64   9  11   6336     7.06   5107   80.60
2023-10-06T04:29:49.268  64   9  11   6336     7.37   5181   81.77
2023-10-06T04:29:53.268  64   9  11   6336     7.22   5150   81.28
2023-10-06T04:29:57.268  64   9  11   6336     7.32   5112   80.68
2023-10-06T04:30:01.268  64   9  11   6336     7.47   5121   80.82
2023-10-06T04:30:05.268  64   9  11   6336     7.37   5137   81.08
2023-10-06T04:30:09.268  64   9  11   6336     7.27   5163   81.49
2023-10-06T04:30:13.268  64   9  11   6336     7.16   5135   81.04
2023-10-06T04:30:17.268  64   9  11   6336     7.38   5149   81.27
2023-10-06T04:30:25.268  64   9  11   6336     7.14   5126   80.90
2023-10-06T04:30:29.268  64   9  11   6336     7.28   5173   81.64
2023-10-06T04:30:33.268  64   9  11   6336     7.39   5120   80.81
2023-10-06T04:30:37.268  64   9  11   6336     7.22   5140   81.12
2023-10-06T04:30:41.268  64   9  11   6336     7.37   5116   80.74
2023-10-06T04:30:45.268  64   9  11   6336     7.59   5152   81.31
2023-10-06T04:30:49.268  64   9  11   6336     7.51   5149   81.27
2023-10-06T04:30:53.268  64   9  11   6336     7.28   5130   80.97
2023-10-06T04:30:57.268  64   9  11   6336     7.23   5130   80.97
2023-10-06T04:31:01.268  64   9  11   6336     6.99   5083   80.22
2023-10-06T04:31:05.268  64   9  11   6336     6.95   4985   78.68
2023-10-06T04:31:09.268  64   9  11   6336     6.89   4973   78.49
2023-10-06T04:31:13.268  64   9  11   6336     7.29   4976   78.54
2023-10-06T04:31:17.268  64   9  11   6336     7.18   5039   79.53
2023-10-06T04:31:21.268  64   9  11   6336     7.18   4993   78.80
2023-10-06T04:31:25.268  64   9  11   6336     7.27   5037   79.50
2023-10-06T04:31:29.268  64   9  11   6336     7.13   4957   78.24
2023-10-06T04:31:33.268  64   9  11   6336     7.11   4988   78.72
2023-10-06T04:31:37.268  64   9  11   6336     7.23   5030   79.39
2023-10-06T04:31:41.268  64   9  11   6336     7.19   4978   78.57
2023-10-06T04:31:45.268  64   9  11   6336     7.12   4982   78.63
2023-10-06T04:31:49.268  64   9  11   6336     7.18   4978   78.57
2023-10-06T04:31:53.268  64   9  11   6336     7.11   4980   78.60
2023-10-06T04:32:01.268  64   9  11   6336     7.26   4991   78.77
2023-10-06T04:32:05.268  64   9  11   6336     7.27   4981   78.61
2023-10-06T04:32:09.268  64   9  11   6336     7.13   4964   78.35
2023-10-06T04:32:13.268  64   9  11   6336     7.02   4955   78.20
2023-10-06T04:32:17.268  64   9  11   6336     7.14   5044   79.61
2023-10-06T04:32:21.268  64   9  11   6336     7.13   5008   79.04
2023-10-06T04:32:25.268  64   9  11   6336     7.18   5014   79.14
2023-10-06T04:32:29.268  64   9  11   6336     7.29   4995   78.84
2023-10-06T04:32:33.268  64   9  11   6336     7.21   4996   78.85
2023-10-06T04:32:37.268  64   9  11   6336     7.26   4974   78.50
2023-10-06T04:32:41.268  64   9  11   6336     7.26   4948   78.09
2023-10-06T04:32:45.268  64   9  11   6336     7.19   4974   78.50
2023-10-06T04:32:49.268  64   9  11   6336     7.15   5001   78.93
2023-10-06T04:32:53.268  64   9  11   6336     7.07   4999   78.90
2023-10-06T04:32:57.268  64   9  11   6336     7.18   4954   78.19
2023-10-06T04:33:01.268  64   9  11   6336     7.28   4978   78.57
2023-10-06T04:33:05.268  64   9  11   6336     7.33   5045   79.62
2023-10-06T04:33:09.268  64   9  11   6336     7.27   5005   78.99
2023-10-06T04:33:13.268  64   9  11   6336     7.21   4959   78.27
2023-10-06T04:33:17.268  64   9  11   6336     7.26   4997   78.87
2023-10-06T04:33:21.268  64   9  11   6336     7.47   5006   79.01
2023-10-06T04:33:25.268  64   9  11   6336     7.18   5030   79.39
2023-10-06T04:33:29.268  64   9  11   6336     7.19   5071   80.03
2023-10-06T04:33:37.268  64   9  11   6336     7.44   4961   78.30
2023-10-06T04:33:41.268  64   9  11   6336     7.48   5000   78.91
2023-10-06T04:33:45.268  64   9  11   6336     7.38   5017   79.18
2023-10-06T04:33:49.268  64   9  11   6336     7.38   5025   79.31
2023-10-06T04:33:53.268  64   9  11   6336     7.32   5045   79.62
2023-10-06T04:33:57.268  64   9  11   6336     7.44   5065   79.94
2023-10-06T04:34:01.268  64   9  11   6336     7.28   5045   79.62
2023-10-06T04:34:05.268  64   9  11   6336     7.40   5026   79.32
2023-10-06T04:34:09.268  64   9  11   6336     7.31   5049   79.69
2023-10-06T04:34:13.268  64   9  11   6336     7.29   5029   79.37
2023-10-06T04:34:17.268  64   9  11   6336     7.24   4992   78.79
2023-10-06T04:34:21.268  64   9  11   6336     7.24   5037   79.50
2023-10-06T04:34:25.268  64   9  11   6336     7.32   5046   79.64
2023-10-06T04:34:29.268  64   9  11   6336     7.34   5044   79.61
2023-10-06T04:34:33.268  64   9  11   6336     7.24   5031   79.40
2023-10-06T04:34:37.268  64   9  11   6336     7.37   5043   79.59
2023-10-06T04:34:41.268  64   9  11   6336     7.06   4997   78.87
2023-10-06T04:34:45.268  64   9  11   6336     7.45   5026   79.32
2023-10-06T04:34:49.268  64   9  11   6336     7.22   5003   78.96
2023-10-06T04:34:53.268  64   9  11   6336     7.23   4985   78.68
2023-10-06T04:34:57.268  64   9  11   6336     7.10   5050   79.70
2023-10-06T04:35:01.268  64   9  11   6336     7.37   5017   79.18
2023-10-06T04:35:05.268  64   9  11   6336     7.23   5080   80.18
2023-10-06T04:35:13.268  64   9  11   6336     7.40   5080   80.18
2023-10-06T04:35:17.268  64   9  11   6336     7.38   5101   80.51
2023-10-06T04:35:21.268  64   9  11   6336     7.32   5056   79.80
2023-10-06T04:35:25.268  64   9  11   6336     7.25   5021   79.25
2023-10-06T04:35:29.268  64   9  11   6336     7.28   5103   80.54
2023-10-06T04:35:33.268  64   9  11   6336     7.45   5085   80.26
2023-10-06T04:35:37.268  64   9  11   6336     7.34   5028   79.36
2023-10-06T04:35:41.268  64   9  11   6336     7.19   5036   79.48
2023-10-06T04:35:45.268  64   9  11   6336     7.24   4974   78.50
2023-10-06T04:35:49.268  64   9  11   6336     7.21   4973   78.49
2023-10-06T04:35:53.268  64   9  11   6336     7.22   5005   78.99
2023-10-06T04:35:57.268  64   9  11   6336     7.15   4962   78.31
2023-10-06T04:36:01.268  64   9  11   6336     7.17   4995   78.84
2023-10-06T04:36:05.268  64   9  11   6336     7.37   5081   80.19
2023-10-06T04:36:09.268  64   9  11   6336     7.34   4998   78.88
2023-10-06T04:36:13.268  64   9  11   6336     7.26   5038   79.51
2023-10-06T04:36:17.268  64   9  11   6336     7.39   5001   78.93
2023-10-06T04:36:21.268  64   9  11   6336     7.34   5026   79.32
2023-10-06T04:36:25.268  64   9  11   6336     7.27   5027   79.34
2023-10-06T04:36:29.268  64   9  11   6336     7.22   4990   78.76
2023-10-06T04:36:33.268  64   9  11   6336     7.23   4959   78.27
2023-10-06T04:36:37.268  64   9  11   6336     7.29   4977   78.55
2023-10-06T04:36:41.268  64   9  11   6336     7.33   5077   80.13
2023-10-06T04:36:49.268  64   9  11   6336     7.30   5012   79.10
2023-10-06T04:36:53.268  64   9  11   6336     7.23   5045   79.62
2023-10-06T04:36:57.268  64   9  11   6336     7.26   5038   79.51
2023-10-06T04:37:01.268  64   9  11   6336     7.28   5013   79.12
2023-10-06T04:37:05.268  64   9  11   6336     7.19   5030   79.39
2023-10-06T04:37:09.268  64   9  11   6336     7.10   4971   78.46
2023-10-06T04:37:13.268  64   9  11   6336     7.27   4966   78.38
2023-10-06T04:37:17.268  64   9  11   6336     7.19   4995   78.84
2023-10-06T04:37:21.268  64   9  11   6336     7.18   5026   79.32
2023-10-06T04:37:25.268  64   9  11   6336     7.24   4998   78.88
2023-10-06T04:37:29.268  64   9  11   6336     7.19   4992   78.79
2023-10-06T04:37:33.268  64   9  11   6336     7.27   5035   79.47
2023-10-06T04:37:37.268  64   9  11   6336     7.25   4986   78.69
2023-10-06T04:37:41.268  64   9  11   6336     7.22   5027   79.34
2023-10-06T04:37:45.268  64   9  11   6336     7.21   5055   79.78
2023-10-06T04:37:49.268  64   9  11   6336     7.21   5007   79.02
2023-10-06T04:37:53.268  64   9  11   6336     7.12   5014   79.14
2023-10-06T04:37:57.268  64   9  11   6336     7.25   4970   78.44
2023-10-06T04:38:01.268  64   9  11   6336     7.07   4974   78.50
2023-10-06T04:38:05.268  64   9  11   6336     7.01   5025   79.31
2023-10-06T04:38:09.268  64   9  11   6336     7.14   5024   79.29
2023-10-06T04:38:13.268  64   9  11   6336     6.99   5028   79.36
2023-10-06T04:38:17.268  64   9  11   6336     7.04   5019   79.21
2023-10-06T04:38:25.268  64   9  11   6336     7.10   5037   79.50
2023-10-06T04:38:29.268  64   9  11   6336     6.85   5027   79.34
2023-10-06T04:38:33.268  64   9  11   6336     7.06   5082   80.21
2023-10-06T04:38:37.268  64   9  11   6336     6.99   5024   79.29
2023-10-06T04:38:41.269  64   9  11   6336     6.92   5023   79.28
2023-10-06T04:38:45.269  64   9  11   6336     6.69   5045   79.62
2023-10-06T04:38:49.269  64   9  11   6336     6.75   4948   78.09
2023-10-06T04:38:53.269  64   9  11   6336     6.95   4960   78.28
2023-10-06T04:38:57.269  64   9  11   6336     6.86   4924   77.71
2023-10-06T04:39:01.269  64   9  11   6336     6.95   4921   77.67
2023-10-06T04:39:05.269  64   9  11   6336     6.93   4936   77.90
2023-10-06T04:39:09.269  64   9  11   6336     6.92   4930   77.81
2023-10-06T04:39:13.269  64   9  11   6336     6.83   4922   77.68
2023-10-06T04:39:17.269  64   9  11   6336     6.70   4909   77.48
2023-10-06T04:39:21.269  64   9  11   6336     6.77   4955   78.20
2023-10-06T04:39:25.269  64   9  11   6336     6.94   4930   77.81
2023-10-06T04:39:29.269  64   9  11   6336     6.75   4972   78.47
2023-10-06T04:39:33.269  64   9  11   6336     6.81   4902   77.37
2023-10-06T04:39:37.269  64   9  11   6336     6.63   4927   77.76
2023-10-06T04:39:41.269  64   9  11   6336     6.66   4957   78.24
2023-10-06T04:39:45.269  64   9  11   6336     6.85   4983   78.65
2023-10-06T04:39:49.269  64   9  11   6336     6.78   4963   78.33
2023-10-06T04:39:53.269  64   9  11   6336     6.75   4943   78.01
2023-10-06T04:40:01.269  64   9  11   6336     6.75   4949   78.11
2023-10-06T04:40:05.269  64   9  11   6336     6.73   4945   78.05
2023-10-06T04:40:09.269  64   9  11   6336     6.83   4980   78.60
2023-10-06T04:40:13.269  64   9  11   6336     6.66   4959   78.27
2023-10-06T04:40:17.269  64   9  11   6336     6.66   4985   78.68
2023-10-06T04:40:21.269  64   9  11   6336     6.72   4941   77.98
2023-10-06T04:40:25.269  64   9  11   6336     6.70   4988   78.72
2023-10-06T04:40:29.269  64   9  11   6336     6.93   4974   78.50
2023-10-06T04:40:33.269  64   9  11   6336     6.94   4978   78.57
2023-10-06T04:40:37.269  64   9  11   6336     6.86   4971   78.46
2023-10-06T04:40:41.269  64   9  11   6336     6.89   4971   78.46
2023-10-06T04:40:45.269  64   9  11   6336     6.78   4953   78.17
2023-10-06T04:40:49.269  64   9  11   6336     6.80   4964   78.35
2023-10-06T04:40:53.269  64   9  11   6336     6.78   4983   78.65
2023-10-06T04:40:57.269  64   9  11   6336     6.71   4931   77.83
2023-10-06T04:41:01.269  64   9  11   6336     6.81   4972   78.47
2023-10-06T04:41:05.269  64   9  11   6336     6.73   4904   77.40
2023-10-06T04:41:09.269  64   9  11   6336     6.73   4955   78.20
2023-10-06T04:41:13.269  64   9  11   6336     6.83   4951   78.14
2023-10-06T04:41:17.269  64   9  11   6336     6.72   4940   77.97
2023-10-06T04:41:21.269  64   9  11   6336     6.78   4906   77.43
2023-10-06T04:41:25.269  64   9  11   6336     7.09   4967   78.39
2023-10-06T04:41:29.269  64   9  11   6336     7.39   5024   79.29
2023-10-06T04:41:37.269  64   9  11   6336     6.66   4942   78.00
2023-10-06T04:41:41.269  64   9  11   6336     6.96   4998   78.88
2023-10-06T04:41:45.269  64   9  11   6336     6.81   4927   77.76
2023-10-06T04:41:49.269  64   9  11   6336     6.88   4917   77.60
2023-10-06T04:41:53.269  64   9  11   6336     6.88   4974   78.50
2023-10-06T04:41:57.269  64   9  11   6336     6.68   4928   77.78
2023-10-06T04:42:01.269  64   9  11   6336     6.72   4907   77.45
2023-10-06T04:42:05.269  64   9  11   6336     6.63   5003   78.96
2023-10-06T04:42:09.269  64   9  11   6336     6.43   4894   77.24
2023-10-06T04:42:13.269  64   9  11   6336     6.84   4970   78.44
2023-10-06T04:42:17.269  64   9  11   6336     6.70   5005   78.99
2023-10-06T04:42:21.269  64   9  11   6336     6.85   4926   77.75
2023-10-06T04:42:25.269  64   9  11   6336     7.03   5043   79.59
2023-10-06T04:42:29.269  64   9  11   6336     6.97   4998   78.88
2023-10-06T04:42:33.269  64   9  11   6336     7.13   5008   79.04
2023-10-06T04:42:37.269  64   9  11   6336     7.20   4979   78.58
2023-10-06T04:42:41.269  64   9  11   6336     7.10   4992   78.79
2023-10-06T04:42:45.269  64   9  11   6336     7.11   5006   79.01
2023-10-06T04:42:49.269  64   9  11   6336     7.35   4979   78.58
2023-10-06T04:42:53.269  64   9  11   6336     7.25   5001   78.93
2023-10-06T04:42:57.269  64   9  11   6336     7.19   5055   79.78
2023-10-06T04:43:01.269  64   9  11   6336     7.07   5028   79.36
2023-10-06T04:43:05.269  64   9  11   6336     7.27   5072   80.05
2023-10-06T04:43:13.269  64   9  11   6336     7.17   5019   79.21
2023-10-06T04:43:17.269  64   9  11   6336     7.15   5030   79.39
2023-10-06T04:43:21.269  64   9  11   6336     7.08   5016   79.17
2023-10-06T04:43:25.269  64   9  11   6336     7.13   5011   79.09
2023-10-06T04:43:29.269  64   9  11   6336     7.11   4981   78.61
2023-10-06T04:43:33.269  64   9  11   6336     7.19   4984   78.66
2023-10-06T04:43:37.269  64   9  11   6336     7.07   5000   78.91
2023-10-06T04:43:41.269  64   9  11   6336     7.10   5008   79.04
2023-10-06T04:43:45.269  64   9  11   6336     7.00   4997   78.87
2023-10-06T04:43:49.269  64   9  11   6336     7.18   5071   80.03
2023-10-06T04:43:53.269  64   9  11   6336     7.46   5133   81.01
2023-10-06T04:43:57.269  64   9  11   6336     7.30   5091   80.35
2023-10-06T04:44:01.269  64   9  11   6336     7.28   5049   79.69
2023-10-06T04:44:05.269  64   9  11   6336     7.38   5132   81.00
2023-10-06T04:44:09.269  64   9  11   6336     7.06   4959   78.27
2023-10-06T04:44:13.269  64   9  11   6336     7.02   4955   78.20
2023-10-06T04:44:17.269  64   9  11   6336     6.99   4976   78.54
2023-10-06T04:44:21.269  64   9  11   6336     7.06   5010   79.07
2023-10-06T04:44:25.269  64   9  11   6336     7.27   5017   79.18
2023-10-06T04:44:29.269  64   9  11   6336     7.14   4994   78.82
2023-10-06T04:44:33.269  64   9  11   6336     7.06   4970   78.44
2023-10-06T04:44:37.269  64   9  11   6336     7.21   4948   78.09
2023-10-06T04:44:41.269  64   9  11   6336     7.15   4982   78.63
2023-10-06T04:44:49.269  64   9  11   6336     7.08   4975   78.52
2023-10-06T04:44:53.269  64   9  11   6336     7.06   4902   77.37
2023-10-06T04:44:57.269  64   9  11   6336     7.08   4937   77.92
2023-10-06T04:45:01.269  64   9  11   6336     7.15   4966   78.38
2023-10-06T04:45:05.269  64   9  11   6336     7.10   5006   79.01
2023-10-06T04:45:09.269  64   9  11   6336     7.13   4955   78.20
2023-10-06T04:45:13.269  64   9  11   6336     7.02   5039   79.53
2023-10-06T04:45:17.269  64   9  11   6336     6.99   5050   79.70
2023-10-06T04:45:21.269  64   9  11   6336     7.02   5002   78.95
2023-10-06T04:45:25.269  64   9  11   6336     7.27   4997   78.87
2023-10-06T04:45:29.269  64   9  11   6336     7.17   5027   79.34
2023-10-06T04:45:33.269  64   9  11   6336     7.08   4990   78.76
2023-10-06T04:45:37.269  64   9  11   6336     6.98   4920   77.65
2023-10-06T04:45:41.269  64   9  11   6336     7.09   4935   77.89
2023-10-06T04:45:45.269  64   9  11   6336     6.97   4953   78.17
2023-10-06T04:45:49.269  64   9  11   6336     6.84   4948   78.09
2023-10-06T04:45:53.269  64   9  11   6336     6.98   4998   78.88
2023-10-06T04:45:57.269  64   9  11   6336     6.92   4949   78.11
2023-10-06T04:46:01.269  64   9  11   6336     6.91   4967   78.39
2023-10-06T04:46:05.269  64   9  11   6336     6.98   4869   76.85
2023-10-06T04:46:09.269  64   9  11   6336     7.24   4904   77.40
2023-10-06T04:46:13.269  64   9  11   6336     7.40   4932   77.84
2023-10-06T04:46:17.269  64   9  11   6336     7.17   4933   77.86
2023-10-06T04:46:25.269  64   9  11   6336     7.13   4995   78.84
2023-10-06T04:46:29.269  64   9  11   6336     6.98   4917   77.60
2023-10-06T04:46:33.269  64   9  11   6336     6.99   4942   78.00
2023-10-06T04:46:37.269  64   9  11   6336     7.18   4914   77.56
2023-10-06T04:46:41.269  64   9  11   6336     6.92   5058   79.83
2023-10-06T04:46:45.269  64   9  11   6336     6.91   5030   79.39
2023-10-06T04:46:49.269  64   9  11   6336     6.75   5017   79.18
2023-10-06T04:46:53.269  64   9  11   6336     6.82   4984   78.66
2023-10-06T04:46:57.269  64   9  11   6336     6.53   4927   77.76
2023-10-06T04:47:01.269  64   9  11   6336     6.55   4936   77.90
2023-10-06T04:47:05.269  64   9  11   6336     6.73   4920   77.65
2023-10-06T04:47:09.269  64   9  11   6336     6.73   4900   77.34
2023-10-06T04:47:13.269  64   9  11   6336     7.12   4898   77.30
2023-10-06T04:47:17.269  64   9  11   6336     7.18   4934   77.87
2023-10-06T04:47:21.269  64   9  11   6336     6.95   4929   77.79
2023-10-06T04:47:25.269  64   9  11   6336     7.05   4941   77.98
2023-10-06T04:47:29.269  64   9  11   6336     7.24   4966   78.38
2023-10-06T04:47:33.269  64   9  11   6336     7.29   4959   78.27
2023-10-06T04:47:37.269  64   9  11   6336     7.32   4895   77.26
2023-10-06T04:47:41.270  64   9  11   6336     7.38   4926   77.75
2023-10-06T04:47:45.270  64   9  11   6336     7.15   4772   75.32
2023-10-06T04:47:49.270  64   9  11   6336     7.06   4838   76.36
2023-10-06T04:47:53.270  64   9  11   6336     7.12   4852   76.58
2023-10-06T04:48:01.270  64   9  11   6336     7.06   4790   75.60
2023-10-06T04:48:05.270  64   9  11   6336     7.17   4796   75.69
2023-10-06T04:48:09.270  64   9  11   6336     7.14   4771   75.30
2023-10-06T04:48:13.270  64   9  11   6336     7.26   4797   75.71
2023-10-06T04:48:17.270  64   9  11   6336     7.21   4803   75.80
2023-10-06T04:48:21.270  64   9  11   6336     7.12   4860   76.70
2023-10-06T04:48:25.270  64   9  11   6336     6.99   4825   76.15
2023-10-06T04:48:29.270  64   9  11   6336     6.90   4903   77.38
2023-10-06T04:48:33.270  64   9  11   6336     6.92   4946   78.06
2023-10-06T04:48:37.270  64   9  11   6336     7.27   4934   77.87
2023-10-06T04:48:41.270  64   9  11   6336     7.47   4956   78.22
2023-10-06T04:48:45.270  64   9  11   6336     7.39   4924   77.71
2023-10-06T04:48:49.270  64   9  11   6336     7.29   5075   80.10
2023-10-06T04:48:53.270  64   9  11   6336     7.38   4961   78.30
2023-10-06T04:48:57.270  64   9  11   6336     7.21   4935   77.89
2023-10-06T04:49:01.270  64   9  11   6336     7.48   4961   78.30
2023-10-06T04:49:05.270  64   9  11   6336     7.32   4952   78.16
2023-10-06T04:49:09.270  64   9  11   6336     7.32   4894   77.24
2023-10-06T04:49:13.270  64   9  11   6336     7.41   4988   78.72
2023-10-06T04:49:17.270  64   9  11   6336     7.30   5029   79.37
2023-10-06T04:49:21.270  64   9  11   6336     7.68   5082   80.21
2023-10-06T04:49:25.270  64   9  11   6336     7.42   5029   79.37
2023-10-06T04:49:29.270  64   9  11   6336     7.49   5012   79.10
2023-10-06T04:49:37.270  64   9  11   6336     7.60   5077   80.13
2023-10-06T04:49:41.270  64   9  11   6336     7.65   5082   80.21
2023-10-06T04:49:45.270  64   9  11   6336     7.73   5090   80.33
2023-10-06T04:49:49.270  64   9  11   6336     7.67   5090   80.33
2023-10-06T04:49:53.270  64   9  11   6336     7.67   5114   80.71
2023-10-06T04:49:57.270  64   9  11   6336     7.59   5082   80.21
2023-10-06T04:50:01.270  64   9  11   6336     7.57   5094   80.40
2023-10-06T04:50:05.270  64   9  11   6336     7.58   5046   79.64
2023-10-06T04:50:09.270  64   9  11   6336     7.45   5093   80.38
2023-10-06T04:50:13.270  64   9  11   6336     7.52   5077   80.13
2023-10-06T04:50:17.270  64   9  11   6336     7.62   5119   80.79
2023-10-06T04:50:21.270  64   9  11   6336     7.50   5091   80.35
2023-10-06T04:50:25.270  64   9  11   6336     7.75   5131   80.98
2023-10-06T04:50:29.270  64   9  11   6336     7.52   5088   80.30
2023-10-06T04:50:33.270  64   9  11   6336     7.58   5096   80.43
2023-10-06T04:50:37.270  64   9  11   6336     7.74   5124   80.87
2023-10-06T04:50:41.270  64   9  11   6336     7.89   5107   80.60
2023-10-06T04:50:45.270  64   9  11   6336     7.78   5127   80.92
2023-10-06T04:50:49.270  64   9  11   6336     7.48   5088   80.30
2023-10-06T04:50:53.270  64   9  11   6336     7.55   5140   81.12
2023-10-06T04:50:57.270  64   9  11   6336     7.53   5142   81.16
2023-10-06T04:51:01.270  64   9  11   6336     7.54   5166   81.53
2023-10-06T04:51:05.270  64   9  11   6336     7.34   4974   78.50
2023-10-06T04:51:13.270  64   9  11   6336     7.25   4944   78.03
2023-10-06T04:51:17.270  64   9  11   6336     7.20   4975   78.52
2023-10-06T04:51:21.270  64   9  11   6336     7.45   5027   79.34
2023-10-06T04:51:25.270  64   9  11   6336     7.43   4961   78.30
2023-10-06T04:51:29.270  64   9  11   6336     7.27   4969   78.42
2023-10-06T04:51:33.270  64   9  11   6336     7.29   5027   79.34
2023-10-06T04:51:37.270  64   9  11   6336     7.23   4968   78.41
2023-10-06T04:51:41.270  64   9  11   6336     7.11   5076   80.11
2023-10-06T04:51:45.270  64   9  11   6336     7.22   4938   77.94
2023-10-06T04:51:49.270  64   9  11   6336     7.17   4920   77.65
2023-10-06T04:51:53.270  64   9  11   6336     7.22   4951   78.14
2023-10-06T04:51:57.270  64   9  11   6336     7.17   4983   78.65
2023-10-06T04:52:01.270  64   9  11   6336     7.09   5002   78.95
2023-10-06T04:52:05.270  64   9  11   6336     7.14   4983   78.65
2023-10-06T04:52:09.270  64   9  11   6336     7.07   4979   78.58
2023-10-06T04:52:13.270  64   9  11   6336     7.18   5067   79.97
2023-10-06T04:52:17.270  64   9  11   6336     7.06   5067   79.97
2023-10-06T04:52:21.270  64   9  11   6336     7.04   5045   79.62
2023-10-06T04:52:25.270  64   9  11   6336     6.93   4998   78.88
2023-10-06T04:52:29.270  64   9  11   6336     7.28   5004   78.98
2023-10-06T04:52:33.270  64   9  11   6336     7.15   5007   79.02
2023-10-06T04:52:37.270  64   9  11   6336     7.13   4978   78.57
2023-10-06T04:52:41.270  64   9  11   6336     7.10   5052   79.73
2023-10-06T04:52:49.270  64   9  11   6336     7.45   5054   79.77
2023-10-06T04:52:53.270  64   9  11   6336     7.62   5066   79.96
2023-10-06T04:52:57.270  64   9  11   6336     7.52   5078   80.15
2023-10-06T04:53:01.270  64   9  11   6336     7.19   5019   79.21
2023-10-06T04:53:05.270  64   9  11   6336     7.07   5032   79.42
2023-10-06T04:53:09.270  64   9  11   6336     7.17   5008   79.04
2023-10-06T04:53:13.270  64   9  11   6336     7.18   5053   79.75
2023-10-06T04:53:17.270  64   9  11   6336     7.27   5064   79.92
2023-10-06T04:53:21.270  64   9  11   6336     7.40   5095   80.41
2023-10-06T04:53:25.270  64   9  11   6336     7.45   5078   80.15
2023-10-06T04:53:29.270  64   9  11   6336     7.27   5032   79.42
2023-10-06T04:53:33.270  64   9  11   6336     7.18   4911   77.51
2023-10-06T04:53:37.270  64   9  11   6336     7.29   4887   77.13
2023-10-06T04:53:41.270  64   9  11   6336     7.21   4937   77.92
2023-10-06T04:53:45.270  64   9  11   6336     7.43   4962   78.31
2023-10-06T04:53:49.270  64   9  11   6336     7.37   4969   78.42
2023-10-06T04:53:53.270  64   9  11   6336     7.38   5005   78.99
2023-10-06T04:53:57.270  64   9  11   6336     7.26   4954   78.19
2023-10-06T04:54:01.270  64   9  11   6336     7.26   4991   78.77
2023-10-06T04:54:05.270  64   9  11   6336     7.29   5031   79.40
2023-10-06T04:54:09.270  64   9  11   6336     7.25   5028   79.36
2023-10-06T04:54:13.270  64   9  11   6336     7.43   5041   79.56
2023-10-06T04:54:17.270  64   9  11   6336     7.34   4965   78.36
2023-10-06T04:54:25.270  64   9  11   6336     7.30   4997   78.87
2023-10-06T04:54:29.270  64   9  11   6336     7.26   5002   78.95
2023-10-06T04:54:33.270  64   9  11   6336     7.41   5050   79.70
2023-10-06T04:54:37.270  64   9  11   6336     7.20   4999   78.90
2023-10-06T04:54:41.270  64   9  11   6336     7.17   4981   78.61
2023-10-06T04:54:45.270  64   9  11   6336     7.26   4977   78.55
2023-10-06T04:54:49.270  64   9  11   6336     7.22   4985   78.68
2023-10-06T04:54:53.270  64   9  11   6336     7.43   4972   78.47
2023-10-06T04:54:57.270  64   9  11   6336     7.16   4934   77.87
2023-10-06T04:55:01.270  64   9  11   6336     7.33   4966   78.38
2023-10-06T04:55:05.270  64   9  11   6336     7.34   5001   78.93
2023-10-06T04:55:09.270  64   9  11   6336     7.32   4999   78.90
2023-10-06T04:55:13.270  64   9  11   6336     7.20   4924   77.71
2023-10-06T04:55:17.270  64   9  11   6336     6.59   4846   76.48
2023-10-06T04:55:21.270  64   9  11   6336     6.57   4861   76.72
2023-10-06T04:55:25.270  64   9  11   6336     6.73   4912   77.53
2023-10-06T04:55:29.270  64   9  11   6336     6.95   4934   77.87
2023-10-06T04:55:33.270  64   9  11   6336     7.14   4941   77.98
2023-10-06T04:55:37.270  64   9  11   6336     6.89   4860   76.70
2023-10-06T04:55:41.270  64   9  11   6336     6.91   4773   75.33
2023-10-06T04:55:45.270  64   9  11   6336     6.89   4855   76.63
2023-10-06T04:55:49.270  64   9  11   6336     6.97   4812   75.95
2023-10-06T04:55:53.270  64   9  11   6336     7.02   4847   76.50
2023-10-06T04:56:01.270  64   9  11   6336     7.25   4935   77.89
2023-10-06T04:56:05.270  64   9  11   6336     7.33   5049   79.69
2023-10-06T04:56:09.270  64   9  11   6336     7.35   5006   79.01
2023-10-06T04:56:13.270  64   9  11   6336     7.29   5009   79.06
2023-10-06T04:56:17.270  64   9  11   6336     7.08   5019   79.21
2023-10-06T04:56:21.270  64   9  11   6336     6.95   4982   78.63
2023-10-06T04:56:25.270  64   9  11   6336     7.11   5040   79.55
2023-10-06T04:56:29.270  64   9  11   6336     7.27   5011   79.09
2023-10-06T04:56:33.270  64   9  11   6336     7.27   5043   79.59
2023-10-06T04:56:37.270  64   9  11   6336     7.22   5049   79.69
2023-10-06T04:56:41.271  64   9  11   6336     7.39   5076   80.11
2023-10-06T04:56:45.271  64   9  11   6336     7.27   5042   79.58
2023-10-06T04:56:49.271  64   9  11   6336     7.21   5024   79.29
2023-10-06T04:56:53.271  64   9  11   6336     7.40   5071   80.03
2023-10-06T04:56:57.271  64   9  11   6336     7.21   5063   79.91
2023-10-06T04:57:01.271  64   9  11   6336     7.09   5024   79.29
2023-10-06T04:57:05.271  64   9  11   6336     7.17   5070   80.02
2023-10-06T04:57:09.271  64   9  11   6336     7.19   5052   79.73
2023-10-06T04:57:13.271  64   9  11   6336     7.31   5092   80.37
2023-10-06T04:57:17.271  64   9  11   6336     7.22   5061   79.88
2023-10-06T04:57:21.271  64   9  11   6336     7.27   5058   79.83
2023-10-06T04:57:25.271  64   9  11   6336     7.39   5116   80.74
2023-10-06T04:57:29.271  64   9  11   6336     7.27   5056   79.80
2023-10-06T04:57:37.271  64   9  11   6336     7.23   5061   79.88
2023-10-06T04:57:41.271  64   9  11   6336     7.27   5097   80.45
2023-10-06T04:57:45.271  64   9  11   6336     7.26   5079   80.16
2023-10-06T04:57:49.271  64   9  11   6336     7.19   4997   78.87
2023-10-06T04:57:53.271  64   9  11   6336     7.35   5080   80.18
2023-10-06T04:57:57.271  64   9  11   6336     7.09   5028   79.36
2023-10-06T04:58:01.271  64   9  11   6336     7.21   5053   79.75
2023-10-06T04:58:05.271  64   9  11   6336     7.12   5027   79.34
2023-10-06T04:58:09.271  64   9  11   6336     7.19   4974   78.50
2023-10-06T04:58:13.271  64   9  11   6336     7.14   5001   78.93
2023-10-06T04:58:17.271  64   9  11   6336     7.11   5015   79.15
2023-10-06T04:58:21.271  64   9  11   6336     7.21   5049   79.69
2023-10-06T04:58:25.271  64   9  11   6336     7.24   5017   79.18
2023-10-06T04:58:29.271  64   9  11   6336     7.18   4950   78.12
2023-10-06T04:58:33.271  64   9  11   6336     7.20   5028   79.36
2023-10-06T04:58:37.271  64   9  11   6336     7.18   5007   79.02
2023-10-06T04:58:41.271  64   9  11   6336     7.21   5008   79.04
2023-10-06T04:58:45.271  64   9  11   6336     7.29   5037   79.50
2023-10-06T04:58:49.271  64   9  11   6336     7.32   5031   79.40
2023-10-06T04:58:53.271  64   9  11   6336     7.36   4973   78.49
2023-10-06T04:58:57.271  64   9  11   6336     7.27   4981   78.61
2023-10-06T04:59:01.271  64   9  11   6336     7.37   4962   78.31
2023-10-06T04:59:05.271  64   9  11   6336     7.52   5105   80.57
2023-10-06T04:59:13.271  64   9  11   6336     7.16   4953   78.17
2023-10-06T04:59:17.271  64   9  11   6336     7.07   4947   78.08
2023-10-06T04:59:21.271  64   9  11   6336     7.18   4941   77.98
2023-10-06T04:59:25.271  64   9  11   6336     7.08   4932   77.84
2023-10-06T04:59:29.271  64   9  11   6336     7.05   4943   78.01
2023-10-06T04:59:33.271  64   9  11   6336     6.96   4931   77.83
2023-10-06T04:59:37.271  64   9  11   6336     6.94   4938   77.94
2023-10-06T04:59:41.271  64   9  11   6336     6.87   4930   77.81
2023-10-06T04:59:45.271  64   9  11   6336     6.85   4892   77.21
2023-10-06T04:59:49.271  64   9  11   6336     7.02   4926   77.75
2023-10-06T04:59:53.271  64   9  11   6336     6.93   4807   75.87
2023-10-06T04:59:57.271  64   9  11   6336     7.02   4915   77.57
2023-10-06T05:00:01.271  64   9  11   6336     7.07   4967   78.39
2023-10-06T05:00:05.271  64   9  11   6336     7.16   5009   79.06
2023-10-06T05:00:09.271  64   9  11   6336     6.97   5006   79.01
2023-10-06T05:00:13.271  64   9  11   6336     7.09   4917   77.60
2023-10-06T05:00:17.271  64   9  11   6336     7.12   4940   77.97
2023-10-06T05:00:21.271  64   9  11   6336     7.02   4930   77.81
2023-10-06T05:00:25.271  64   9  11   6336     7.07   4933   77.86
2023-10-06T05:00:29.271  64   9  11   6336     6.97   4914   77.56
2023-10-06T05:00:33.271  64   9  11   6336     6.98   4898   77.30
2023-10-06T05:00:37.271  64   9  11   6336     6.95   5006   79.01
2023-10-06T05:00:41.271  64   9  11   6336     6.95   4966   78.38
2023-10-06T05:00:49.271  64   9  11   6336     6.90   4953   78.17
2023-10-06T05:00:53.271  64   9  11   6336     7.16   4938   77.94
2023-10-06T05:00:57.271  64   9  11   6336     6.94   4965   78.36
2023-10-06T05:01:01.271  64   9  11   6336     7.11   4935   77.89
2023-10-06T05:01:05.271  64   9  11   6336     7.19   4959   78.27
2023-10-06T05:01:09.271  64   9  11   6336     7.30   5006   79.01
2023-10-06T05:01:13.271  64   9  11   6336     7.03   4935   77.89
2023-10-06T05:01:17.271  64   9  11   6336     7.07   4934   77.87
2023-10-06T05:01:21.271  64   9  11   6336     7.14   4917   77.60
2023-10-06T05:01:25.271  64   9  11   6336     7.12   4968   78.41
2023-10-06T05:01:29.271  64   9  11   6336     7.23   4922   77.68
2023-10-06T05:01:33.271  64   9  11   6336     7.27   5016   79.17
2023-10-06T05:01:37.271  64   9  11   6336     7.28   5049   79.69
2023-10-06T05:01:41.271  64   9  11   6336     7.25   5001   78.93
2023-10-06T05:01:45.271  64   9  11   6336     7.18   4978   78.57
2023-10-06T05:01:49.271  64   9  11   6336     7.17   5020   79.23
2023-10-06T05:01:53.271  64   9  11   6336     7.25   4986   78.69
2023-10-06T05:01:57.271  64   9  11   6336     7.28   4956   78.22
2023-10-06T05:02:01.271  64   9  11   6336     7.28   4948   78.09
2023-10-06T05:02:05.271  64   9  11   6336     7.21   4943   78.01
2023-10-06T05:02:09.271  64   9  11   6336     7.05   4979   78.58
2023-10-06T05:02:13.271  64   9  11   6336     7.10   4949   78.11
2023-10-06T05:02:17.271  64   9  11   6336     6.92   4947   78.08
2023-10-06T05:02:25.271  64   9  11   6336     6.96   4963   78.33
2023-10-06T05:02:29.271  64   9  11   6336     7.04   4989   78.74
2023-10-06T05:02:33.271  64   9  11   6336     6.91   4984   78.66
2023-10-06T05:02:37.271  64   9  11   6336     6.95   4962   78.31
2023-10-06T05:02:41.271  64   9  11   6336     7.07   4949   78.11
2023-10-06T05:02:45.271  64   9  11   6336     6.79   4939   77.95
2023-10-06T05:02:49.271  64   9  11   6336     7.02   4956   78.22
2023-10-06T05:02:53.271  64   9  11   6336     7.00   4934   77.87
2023-10-06T05:02:57.271  64   9  11   6336     7.01   4983   78.65
2023-10-06T05:03:01.271  64   9  11   6336     7.06   4973   78.49
2023-10-06T05:03:05.271  64   9  11   6336     6.95   4910   77.49
2023-10-06T05:03:09.271  64   9  11   6336     6.87   4902   77.37
2023-10-06T05:03:13.271  64   9  11   6336     6.86   4940   77.97
2023-10-06T05:03:17.271  64   9  11   6336     6.52   4876   76.96
2023-10-06T05:03:21.271  64   9  11   6336     6.66   4926   77.75
2023-10-06T05:03:25.271  64   9  11   6336     6.59   4883   77.07
2023-10-06T05:03:29.271  64   9  11   6336     6.53   4905   77.41
2023-10-06T05:03:33.271  64   9  11   6336     6.57   4920   77.65
2023-10-06T05:03:37.271  64   9  11   6336     6.35   4810   75.92
2023-10-06T05:03:41.271  64   9  11   6336     6.59   4842   76.42
2023-10-06T05:03:45.271  64   9  11   6336     6.36   4844   76.45
2023-10-06T05:03:49.271  64   9  11   6336     6.47   4859   76.69
2023-10-06T05:03:53.271  64   9  11   6336     6.86   4834   76.29
2023-10-06T05:04:01.271  64   9  11   6336     6.81   4807   75.87
2023-10-06T05:04:05.271  64   9  11   6336     6.96   4846   76.48
2023-10-06T05:04:09.271  64   9  11   6336     6.99   4820   76.07
2023-10-06T05:04:13.271  64   9  11   6336     6.78   4745   74.89
2023-10-06T05:04:17.271  64   9  11   6336     6.92   4827   76.18
2023-10-06T05:04:21.271  64   9  11   6336     6.45   4761   75.14
2023-10-06T05:04:25.271  64   9  11   6336     6.52   4795   75.68
2023-10-06T05:04:29.271  64   9  11   6336     6.49   4813   75.96
2023-10-06T05:04:33.271  64   9  11   6336     6.53   4864   76.77
2023-10-06T05:04:37.271  64   9  11   6336     6.54   4854   76.61
2023-10-06T05:04:41.271  64   9  11   6336     6.47   4871   76.88
2023-10-06T05:04:45.271  64   9  11   6336     6.42   4880   77.02
2023-10-06T05:04:49.271  64   9  11   6336     6.49   4848   76.52
2023-10-06T05:04:53.271  64   9  11   6336     6.46   4827   76.18
2023-10-06T05:04:57.271  64   9  11   6336     6.40   4801   75.77
2023-10-06T05:05:01.271  64   9  11   6336     6.51   4853   76.59
2023-10-06T05:05:05.271  64   9  11   6336     6.52   4843   76.44
2023-10-06T05:05:09.271  64   9  11   6336     6.43   4838   76.36
2023-10-06T05:05:13.271  64   9  11   6336     6.43   4841   76.40
2023-10-06T05:05:17.271  64   9  11   6336     6.53   4835   76.31
2023-10-06T05:05:21.271  64   9  11   6336     6.54   4825   76.15
2023-10-06T05:05:25.271  64   9  11   6336     6.49   4856   76.64
2023-10-06T05:05:29.271  64   9  11   6336     6.66   4922   77.68
2023-10-06T05:05:37.272  64   9  11   6336     6.64   4830   76.23
2023-10-06T05:05:41.272  64   9  11   6336     6.54   4843   76.44
2023-10-06T05:05:45.272  64   9  11   6336     6.61   4865   76.78
2023-10-06T05:05:49.272  64   9  11   6336     6.55   4891   77.19
2023-10-06T05:05:53.272  64   9  11   6336     6.44   4880   77.02
2023-10-06T05:05:57.272  64   9  11   6336     6.72   4963   78.33
2023-10-06T05:06:01.272  64   9  11   6336     6.59   4943   78.01
2023-10-06T05:06:05.272  64   9  11   6336     6.62   4881   77.04
2023-10-06T05:06:09.272  64   9  11   6336     6.63   4885   77.10
2023-10-06T05:06:13.272  64   9  11   6336     6.74   4957   78.24
2023-10-06T05:06:17.272  64   9  11   6336     6.56   4926   77.75
2023-10-06T05:06:21.272  64   9  11   6336     6.66   4961   78.30
2023-10-06T05:06:25.272  64   9  11   6336     6.67   4909   77.48
2023-10-06T05:06:29.272  64   9  11   6336     6.59   4923   77.70
2023-10-06T05:06:33.272  64   9  11   6336     6.75   4878   76.99
2023-10-06T05:06:37.272  64   9  11   6336     6.57   4920   77.65
2023-10-06T05:06:41.272  64   9  11   6336     6.54   4874   76.93
2023-10-06T05:06:45.272  64   9  11   6336     6.67   4851   76.56
2023-10-06T05:06:49.272  64   9  11   6336     6.61   4859   76.69
2023-10-06T05:06:53.272  64   9  11   6336     6.65   4856   76.64
2023-10-06T05:06:57.272  64   9  11   6336     6.36   4872   76.89
2023-10-06T05:07:01.272  64   9  11   6336     6.68   4891   77.19
2023-10-06T05:07:05.272  64   9  11   6336     6.61   4879   77.00
2023-10-06T05:07:13.272  64   9  11   6336     6.57   4837   76.34
2023-10-06T05:07:17.272  64   9  11   6336     6.51   4840   76.39
2023-10-06T05:07:21.272  64   9  11   6336     6.63   4911   77.51
2023-10-06T05:07:25.272  64   9  11   6336     6.63   4879   77.00
2023-10-06T05:07:29.272  64   9  11   6336     6.73   5013   79.12
2023-10-06T05:07:33.272  64   9  11   6336     6.75   4988   78.72
2023-10-06T05:07:37.272  64   9  11   6336     6.92   5021   79.25
2023-10-06T05:07:41.272  64   9  11   6336     6.80   4917   77.60
2023-10-06T05:07:45.272  64   9  11   6336     6.82   5012   79.10
2023-10-06T05:07:49.272  64   9  11   6336     6.58   4907   77.45
2023-10-06T05:07:53.272  64   9  11   6336     6.68   4950   78.12
2023-10-06T05:07:57.272  64   9  11   6336     6.57   4876   76.96
2023-10-06T05:08:01.272  64   9  11   6336     6.49   4868   76.83
2023-10-06T05:08:05.272  64   9  11   6336     6.54   4849   76.53
2023-10-06T05:08:09.272  64   9  11   6336     6.87   4937   77.92
2023-10-06T05:08:13.272  64   9  11   6336     6.51   4917   77.60
2023-10-06T05:08:17.272  64   9  11   6336     6.59   4950   78.12
2023-10-06T05:08:21.272  64   9  11   6336     6.60   4904   77.40
2023-10-06T05:08:25.272  64   9  11   6336     6.81   4976   78.54
2023-10-06T05:08:29.272  64   9  11   6336     6.44   4862   76.74
2023-10-06T05:08:33.272  64   9  11   6336     6.48   4823   76.12
2023-10-06T05:08:37.272  64   9  11   6336     6.80   4935   77.89
2023-10-06T05:08:41.272  64   9  11   6336     6.62   4954   78.19
2023-10-06T05:08:49.272  64   9  11   6336     6.61   4984   78.66
2023-10-06T05:08:53.272  64   9  11   6336     6.86   5000   78.91
2023-10-06T05:08:57.272  64   9  11   6336     6.53   4926   77.75
2023-10-06T05:09:01.272  64   9  11   6336     6.78   4797   75.71
2023-10-06T05:09:05.272  64   9  11   6336     6.85   4953   78.17
2023-10-06T05:09:09.272  64   9  11   6336     7.17   4962   78.31
2023-10-06T05:09:13.272  64   9  11   6336     7.35   4977   78.55
2023-10-06T05:09:17.272  64   9  11   6336     7.16   4968   78.41
2023-10-06T05:09:21.272  64   9  11   6336     7.08   4991   78.77
2023-10-06T05:09:25.272  64   9  11   6336     7.15   4935   77.89
2023-10-06T05:09:29.272  64   9  11   6336     6.97   4879   77.00
2023-10-06T05:09:33.272  64   9  11   6336     7.06   4941   77.98
2023-10-06T05:09:37.272  64   9  11   6336     7.17   4940   77.97
2023-10-06T05:09:41.272  64   9  11   6336     7.19   4936   77.90
2023-10-06T05:09:45.272  64   9  11   6336     7.14   4947   78.08
2023-10-06T05:09:49.272  64   9  11   6336     7.27   4991   78.77
2023-10-06T05:09:53.272  64   9  11   6336     7.06   5002   78.95
2023-10-06T05:09:57.272  64   9  11   6336     7.11   4908   77.46
2023-10-06T05:10:01.272  64   9  11   6336     7.02   4951   78.14
2023-10-06T05:10:05.272  64   9  11   6336     7.13   4953   78.17
2023-10-06T05:10:09.272  64   9  11   6336     7.02   4929   77.79
2023-10-06T05:10:13.272  64   9  11   6336     7.09   4960   78.28
2023-10-06T05:10:17.272  64   9  11   6336     7.00   4893   77.23
2023-10-06T05:10:25.272  64   9  11   6336     7.06   4956   78.22
2023-10-06T05:10:29.272  64   9  11   6336     6.93   4917   77.60
2023-10-06T05:10:33.272  64   9  11   6336     6.88   4904   77.40
2023-10-06T05:10:37.272  64   9  11   6336     7.06   4940   77.97
2023-10-06T05:10:41.272  64   9  11   6336     6.89   4925   77.73
2023-10-06T05:10:45.272  64   9  11   6336     6.94   4953   78.17
2023-10-06T05:10:49.272  64   9  11   6336     7.12   4937   77.92
2023-10-06T05:10:53.272  64   9  11   6336     6.97   4844   76.45
2023-10-06T05:10:57.272  64   9  11   6336     6.92   4825   76.15
2023-10-06T05:11:01.272  64   9  11   6336     6.99   4849   76.53
2023-10-06T05:11:05.272  64   9  11   6336     7.02   4921   77.67
2023-10-06T05:11:09.272  64   9  11   6336     7.07   4914   77.56
2023-10-06T05:11:13.272  64   9  11   6336     6.91   4842   76.42
2023-10-06T05:11:17.272  64   9  11   6336     6.86   4905   77.41
2023-10-06T05:11:21.272  64   9  11   6336     7.02   4861   76.72
2023-10-06T05:11:25.272  64   9  11   6336     6.86   4815   75.99
2023-10-06T05:11:29.272  64   9  11   6336     6.95   4861   76.72
2023-10-06T05:11:33.272  64   9  11   6336     6.86   4887   77.13
2023-10-06T05:11:37.272  64   9  11   6336     7.03   4903   77.38
2023-10-06T05:11:41.272  64   9  11   6336     6.86   4839   76.37
2023-10-06T05:11:45.272  64   9  11   6336     6.99   4884   77.08
2023-10-06T05:11:49.272  64   9  11   6336     6.83   4896   77.27
2023-10-06T05:11:53.272  64   9  11   6336     7.00   4955   78.20
2023-10-06T05:12:01.272  64   9  11   6336     7.27   5017   79.18
2023-10-06T05:12:05.272  64   9  11   6336     7.20   4987   78.71
2023-10-06T05:12:09.272  64   9  11   6336     7.16   4990   78.76
2023-10-06T05:12:13.272  64   9  11   6336     7.29   5030   79.39
2023-10-06T05:12:17.272  64   9  11   6336     7.10   4948   78.09
2023-10-06T05:12:21.272  64   9  11   6336     7.26   5015   79.15
2023-10-06T05:12:25.272  64   9  11   6336     7.22   4983   78.65
2023-10-06T05:12:29.272  64   9  11   6336     7.22   4966   78.38
2023-10-06T05:12:33.272  64   9  11   6336     7.16   4977   78.55
2023-10-06T05:12:37.272  64   9  11   6336     7.04   4978   78.57
2023-10-06T05:12:41.272  64   9  11   6336     7.02   4983   78.65
2023-10-06T05:12:45.272  64   9  11   6336     7.25   4995   78.84
2023-10-06T05:12:49.272  64   9  11   6336     7.15   4992   78.79
2023-10-06T05:12:53.272  64   9  11   6336     7.28   4971   78.46
2023-10-06T05:12:57.272  64   9  11   6336     7.19   4990   78.76
2023-10-06T05:13:01.272  64   9  11   6336     7.06   4957   78.24
2023-10-06T05:13:05.272  64   9  11   6336     7.18   4974   78.50
2023-10-06T05:13:09.272  64   9  11   6336     7.04   4937   77.92
2023-10-06T05:13:13.272  64   9  11   6336     6.95   4942   78.00
2023-10-06T05:13:17.272  64   9  11   6336     7.20   4968   78.41
2023-10-06T05:13:21.272  64   9  11   6336     7.13   4902   77.37
2023-10-06T05:13:25.272  64   9  11   6336     7.06   4940   77.97
2023-10-06T05:13:29.272  64   9  11   6336     6.90   4967   78.39
2023-10-06T05:13:37.272  64   9  11   6336     6.81   4910   77.49
2023-10-06T05:13:41.272  64   9  11   6336     6.83   4878   76.99
2023-10-06T05:13:45.272  64   9  11   6336     6.95   4887   77.13
2023-10-06T05:13:49.272  64   9  11   6336     7.09   5023   79.28
2023-10-06T05:13:53.272  64   9  11   6336     6.97   4901   77.35
2023-10-06T05:13:57.272  64   9  11   6336     7.17   5000   78.91
2023-10-06T05:14:01.272  64   9  11   6336     7.09   4995   78.84
2023-10-06T05:14:05.272  64   9  11   6336     7.04   4985   78.68
2023-10-06T05:14:09.272  64   9  11   6336     7.12   4995   78.84
2023-10-06T05:14:13.272  64   9  11   6336     7.13   4936   77.90
2023-10-06T05:14:17.272  64   9  11   6336     7.13   4973   78.49
2023-10-06T05:14:21.272  64   9  11   6336     7.08   4970   78.44
2023-10-06T05:14:25.272  64   9  11   6336     7.10   4909   77.48
2023-10-06T05:14:29.272  64   9  11   6336     7.02   4929   77.79
2023-10-06T05:14:33.272  64   9  11   6336     7.06   4899   77.32
2023-10-06T05:14:37.273  64   9  11   6336     7.10   4966   78.38
2023-10-06T05:14:41.273  64   9  11   6336     7.15   4984   78.66
2023-10-06T05:14:45.273  64   9  11   6336     7.02   4890   77.18
2023-10-06T05:14:49.273  64   9  11   6336     7.22   4999   78.90
2023-10-06T05:14:53.273  64   9  11   6336     7.02   4926   77.75
2023-10-06T05:14:57.273  64   9  11   6336     7.00   4876   76.96
2023-10-06T05:15:01.273  64   9  11   6336     6.92   4897   77.29
2023-10-06T05:15:05.273  64   9  11   6336     7.10   4931   77.83
2023-10-06T05:15:13.273  64   9  11   6336     7.12   4899   77.32
2023-10-06T05:15:17.273  64   9  11   6336     7.01   4917   77.60
2023-10-06T05:15:21.273  64   9  11   6336     6.97   4943   78.01
2023-10-06T05:15:25.273  64   9  11   6336     7.13   4968   78.41
2023-10-06T05:15:29.273  64   9  11   6336     7.12   4937   77.92
2023-10-06T05:15:33.273  64   9  11   6336     7.02   4908   77.46
2023-10-06T05:15:37.273  64   9  11   6336     7.10   4969   78.42
2023-10-06T05:15:41.273  64   9  11   6336     7.17   4979   78.58
2023-10-06T05:15:45.273  64   9  11   6336     7.06   4977   78.55
2023-10-06T05:15:49.273  64   9  11   6336     7.00   4936   77.90
2023-10-06T05:15:53.273  64   9  11   6336     7.02   4909   77.48
2023-10-06T05:15:57.273  64   9  11   6336     7.36   4923   77.70
2023-10-06T05:16:01.273  64   9  11   6336     7.34   4967   78.39
2023-10-06T05:16:05.273  64   9  11   6336     7.27   5003   78.96
2023-10-06T05:16:09.273  64   9  11   6336     7.25   4927   77.76
2023-10-06T05:16:13.273  64   9  11   6336     7.29   4871   76.88
2023-10-06T05:16:17.273  64   9  11   6336     7.15   4913   77.54
2023-10-06T05:16:21.273  64   9  11   6336     7.00   4968   78.41
2023-10-06T05:16:25.273  64   9  11   6336     7.27   4873   76.91
2023-10-06T05:16:29.273  64   9  11   6336     7.04   4963   78.33
2023-10-06T05:16:33.273  64   9  11   6336     7.08   4929   77.79
2023-10-06T05:16:37.273  64   9  11   6336     6.96   4876   76.96
2023-10-06T05:16:41.273  64   9  11   6336     6.97   4939   77.95
2023-10-06T05:16:49.273  64   9  11   6336     6.98   4963   78.33
2023-10-06T05:16:53.273  64   9  11   6336     7.05   4929   77.79
2023-10-06T05:16:57.273  64   9  11   6336     7.18   4900   77.34
2023-10-06T05:17:01.273  64   9  11   6336     7.30   4938   77.94
2023-10-06T05:17:05.273  64   9  11   6336     7.30   4918   77.62
2023-10-06T05:17:09.273  64   9  11   6336     7.37   4993   78.80
2023-10-06T05:17:13.273  64   9  11   6336     7.12   4953   78.17
2023-10-06T05:17:17.273  64   9  11   6336     7.27   4911   77.51
2023-10-06T05:17:21.273  64   9  11   6336     7.28   4991   78.77
2023-10-06T05:17:25.273  64   9  11   6336     7.15   4950   78.12
2023-10-06T05:17:29.273  64   9  11   6336     7.10   4903   77.38
2023-10-06T05:17:33.273  64   9  11   6336     7.11   4902   77.37
2023-10-06T05:17:37.273  64   9  11   6336     7.15   4904   77.40
2023-10-06T05:17:41.273  64   9  11   6336     7.13   4900   77.34
2023-10-06T05:17:45.273  64   9  11   6336     7.01   4900   77.34
2023-10-06T05:17:49.273  64   9  11   6336     7.01   4903   77.38
2023-10-06T05:17:53.273  64   9  11   6336     7.13   4876   76.96
2023-10-06T05:17:57.273  64   9  11   6336     7.09   4939   77.95
2023-10-06T05:18:01.273  64   9  11   6336     7.06   4901   77.35
2023-10-06T05:18:05.273  64   9  11   6336     7.00   4932   77.84
2023-10-06T05:18:09.273  64   9  11   6336     7.06   4905   77.41
2023-10-06T05:18:13.273  64   9  11   6336     6.99   4857   76.66
2023-10-06T05:18:17.273  64   9  11   6336     7.02   4927   77.76
2023-10-06T05:18:25.273  64   9  11   6336     7.25   4904   77.40
2023-10-06T05:18:29.273  64   9  11   6336     7.21   4903   77.38
2023-10-06T05:18:33.273  64   9  11   6336     7.31   4944   78.03
2023-10-06T05:18:37.273  64   9  11   6336     7.46   4957   78.24
2023-10-06T05:18:41.273  64   9  11   6336     7.18   4888   77.15
2023-10-06T05:18:45.273  64   9  11   6336     7.14   4876   76.96
2023-10-06T05:18:49.273  64   9  11   6336     7.22   4913   77.54
2023-10-06T05:18:53.273  64   9  11   6336     7.22   4967   78.39
2023-10-06T05:18:57.273  64   9  11   6336     7.06   4865   76.78
2023-10-06T05:19:01.273  64   9  11   6336     7.05   4911   77.51
2023-10-06T05:19:05.273  64   9  11   6336     7.10   4861   76.72
2023-10-06T05:19:09.273  64   9  11   6336     7.00   4857   76.66
2023-10-06T05:19:13.273  64   9  11   6336     7.14   4864   76.77
2023-10-06T05:19:17.273  64   9  11   6336     7.28   4869   76.85
2023-10-06T05:19:21.273  64   9  11   6336     7.27   4920   77.65
2023-10-06T05:19:25.273  64   9  11   6336     7.29   4862   76.74
2023-10-06T05:19:29.273  64   9  11   6336     7.32   4933   77.86
2023-10-06T05:19:33.273  64   9  11   6336     7.14   4919   77.64
2023-10-06T05:19:37.273  64   9  11   6336     7.29   4912   77.53
2023-10-06T05:19:41.273  64   9  11   6336     7.33   4895   77.26
2023-10-06T05:19:45.273  64   9  11   6336     7.19   4876   76.96
2023-10-06T05:19:49.273  64   9  11   6336     7.25   4862   76.74
2023-10-06T05:19:53.273  64   9  11   6336     7.16   4867   76.82
2023-10-06T05:20:01.273  64   9  11   6336     7.13   4886   77.11
2023-10-06T05:20:05.273  64   9  11   6336     7.08   4823   76.12
2023-10-06T05:20:09.273  64   9  11   6336     7.10   4933   77.86
2023-10-06T05:20:13.273  64   9  11   6336     7.03   4867   76.82
2023-10-06T05:20:17.273  64   9  11   6336     7.16   4908   77.46
2023-10-06T05:20:21.273  64   9  11   6336     7.26   4913   77.54
2023-10-06T05:20:25.273  64   9  11   6336     7.15   4904   77.40
2023-10-06T05:20:29.273  64   9  11   6336     7.26   4899   77.32
2023-10-06T05:20:33.273  64   9  11   6336     6.98   4831   76.25
2023-10-06T05:20:37.273  64   9  11   6336     7.10   4910   77.49
2023-10-06T05:20:41.273  64   9  11   6336     7.21   4916   77.59
2023-10-06T05:20:45.273  64   9  11   6336     7.20   4886   77.11
2023-10-06T05:20:49.273  64   9  11   6336     7.14   4919   77.64
2023-10-06T05:20:53.273  64   9  11   6336     7.17   4898   77.30
2023-10-06T05:20:57.273  64   9  11   6336     7.10   4892   77.21
2023-10-06T05:21:01.273  64   9  11   6336     7.16   4934   77.87
2023-10-06T05:21:05.273  64   9  11   6336     7.04   4897   77.29
2023-10-06T05:21:09.273  64   9  11   6336     7.03   4876   76.96
2023-10-06T05:21:13.273  64   9  11   6336     7.06   4909   77.48
2023-10-06T05:21:17.273  64   9  11   6336     6.96   4871   76.88
2023-10-06T05:21:21.273  64   9  11   6336     6.99   4903   77.38
2023-10-06T05:21:25.273  64   9  11   6336     7.00   4937   77.92
2023-10-06T05:21:29.273  64   9  11   6336     7.11   4867   76.82
2023-10-06T05:21:37.273  64   9  11   6336     6.99   4912   77.53
2023-10-06T05:21:41.273  64   9  11   6336     7.06   4881   77.04
2023-10-06T05:21:45.273  64   9  11   6336     7.18   4919   77.64
2023-10-06T05:21:49.273  64   9  11   6336     7.10   4926   77.75
2023-10-06T05:21:53.273  64   9  11   6336     6.91   4874   76.93
2023-10-06T05:21:57.273  64   9  11   6336     6.96   4898   77.30
2023-10-06T05:22:01.273  64   9  11   6336     7.18   4911   77.51
2023-10-06T05:22:05.273  64   9  11   6336     7.17   4907   77.45
2023-10-06T05:22:09.273  64   9  11   6336     7.27   4937   77.92
2023-10-06T05:22:13.273  64   9  11   6336     7.24   4973   78.49
2023-10-06T05:22:17.273  64   9  11   6336     6.97   4905   77.41
2023-10-06T05:22:21.273  64   9  11   6336     7.02   4929   77.79
2023-10-06T05:22:25.273  64   9  11   6336     7.11   4820   76.07
2023-10-06T05:22:29.273  64   9  11   6336     7.27   4861   76.72
2023-10-06T05:22:33.273  64   9  11   6336     7.30   4866   76.80
2023-10-06T05:22:37.273  64   9  11   6336     7.30   4847   76.50
2023-10-06T05:22:41.273  64   9  11   6336     7.33   4866   76.80
2023-10-06T05:22:45.273  64   9  11   6336     7.26   4825   76.15
2023-10-06T05:22:49.273  64   9  11   6336     7.18   4871   76.88
2023-10-06T05:22:53.273  64   9  11   6336     7.13   4859   76.69
2023-10-06T05:22:57.273  64   9  11   6336     7.23   4856   76.64
2023-10-06T05:23:01.273  64   9  11   6336     7.17   4841   76.40
2023-10-06T05:23:05.273  64   9  11   6336     7.14   4893   77.23
2023-10-06T05:23:13.273  64   9  11   6336     7.14   4866   76.80
2023-10-06T05:23:17.273  64   9  11   6336     6.88   4850   76.55
2023-10-06T05:23:21.273  64   9  11   6336     6.92   4907   77.45
2023-10-06T05:23:25.273  64   9  11   6336     7.07   4893   77.23
2023-10-06T05:23:29.273  64   9  11   6336     7.14   4900   77.34
2023-10-06T05:23:33.273  64   9  11   6336     7.18   4912   77.53
2023-10-06T05:23:37.274  64   9  11   6336     7.18   4921   77.67
2023-10-06T05:23:41.274  64   9  11   6336     7.07   4934   77.87
2023-10-06T05:23:45.274  64   9  11   6336     7.09   4969   78.42
2023-10-06T05:23:49.274  64   9  11   6336     6.92   4897   77.29
2023-10-06T05:23:53.274  64   9  11   6336     6.92   4890   77.18
2023-10-06T05:23:57.274  64   9  11   6336     7.07   4921   77.67
2023-10-06T05:24:01.274  64   9  11   6336     7.01   4857   76.66
2023-10-06T05:24:05.274  64   9  11   6336     6.99   4963   78.33
2023-10-06T05:24:09.274  64   9  11   6336     7.09   4947   78.08
2023-10-06T05:24:13.274  64   9  11   6336     7.02   4896   77.27
2023-10-06T05:24:17.274  64   9  11   6336     6.78   4837   76.34
2023-10-06T05:24:21.274  64   9  11   6336     6.91   4876   76.96
2023-10-06T05:24:25.274  64   9  11   6336     6.94   4870   76.86
2023-10-06T05:24:29.274  64   9  11   6336     7.01   4897   77.29
2023-10-06T05:24:33.274  64   9  11   6336     6.86   4847   76.50
2023-10-06T05:24:37.274  64   9  11   6336     6.88   4902   77.37
2023-10-06T05:24:41.274  64   9  11   6336     6.95   4892   77.21
2023-10-06T05:24:49.274  64   9  11   6336     6.96   4884   77.08
2023-10-06T05:24:53.274  64   9  11   6336     6.92   4904   77.40
2023-10-06T05:24:57.274  64   9  11   6336     6.86   4862   76.74
2023-10-06T05:25:01.274  64   9  11   6336     6.78   4914   77.56
2023-10-06T05:25:05.274  64   9  11   6336     6.94   4860   76.70
2023-10-06T05:25:09.274  64   9  11   6336     6.95   4892   77.21
2023-10-06T05:25:13.274  64   9  11   6336     6.99   4867   76.82
2023-10-06T05:25:17.274  64   9  11   6336     6.87   4920   77.65
2023-10-06T05:25:21.274  64   9  11   6336     6.85   4902   77.37
2023-10-06T05:25:25.274  64   9  11   6336     6.78   4935   77.89
2023-10-06T05:25:29.274  64   9  11   6336     6.92   4910   77.49
2023-10-06T05:25:33.274  64   9  11   6336     6.90   4897   77.29
2023-10-06T05:25:37.274  64   9  11   6336     6.99   4919   77.64
2023-10-06T05:25:41.274  64   9  11   6336     6.90   4924   77.71
2023-10-06T05:25:45.274  64   9  11   6336     6.89   4883   77.07
2023-10-06T05:25:49.274  64   9  11   6336     7.07   4908   77.46
2023-10-06T05:25:53.274  64   9  11   6336     7.01   4938   77.94
2023-10-06T05:25:57.274  64   9  11   6336     6.99   4921   77.67
2023-10-06T05:26:01.274  64   9  11   6336     6.79   4894   77.24
2023-10-06T05:26:05.274  64   9  11   6336     6.81   4962   78.31
2023-10-06T05:26:09.274  64   9  11   6336     6.85   4890   77.18
2023-10-06T05:26:13.274  64   9  11   6336     6.78   4932   77.84
2023-10-06T05:26:17.274  64   9  11   6336     6.74   4901   77.35
2023-10-06T05:26:25.274  64   9  11   6336     6.76   4871   76.88
2023-10-06T05:26:29.274  64   9  11   6336     6.92   4920   77.65
2023-10-06T05:26:33.274  64   9  11   6336     6.75   4889   77.16
2023-10-06T05:26:37.274  64   9  11   6336     6.68   4921   77.67
2023-10-06T05:26:41.274  64   9  11   6336     6.79   4912   77.53
2023-10-06T05:26:45.274  64   9  11   6336     6.69   4970   78.44
2023-10-06T05:26:49.274  64   9  11   6336     6.90   4946   78.06
2023-10-06T05:26:53.274  64   9  11   6336     6.75   4963   78.33
2023-10-06T05:26:57.274  64   9  11   6336     6.78   4925   77.73
2023-10-06T05:27:01.274  64   9  11   6336     6.83   4972   78.47
2023-10-06T05:27:05.274  64   9  11   6336     6.73   4943   78.01
2023-10-06T05:27:09.274  64   9  11   6336     6.65   4964   78.35
2023-10-06T05:27:13.274  64   9  11   6336     6.82   4939   77.95
2023-10-06T05:27:17.274  64   9  11   6336     6.87   4933   77.86
2023-10-06T05:27:21.274  64   9  11   6336     6.85   4969   78.42
2023-10-06T05:27:25.274  64   9  11   6336     6.84   4962   78.31
2023-10-06T05:27:29.274  64   9  11   6336     6.81   4945   78.05
2023-10-06T05:27:33.274  64   9  11   6336     6.83   4974   78.50
2023-10-06T05:27:37.274  64   9  11   6336     6.75   4951   78.14
2023-10-06T05:27:41.274  64   9  11   6336     6.76   4973   78.49
2023-10-06T05:27:45.274  64   9  11   6336     6.83   4964   78.35
2023-10-06T05:27:49.274  64   9  11   6336     6.89   4972   78.47
2023-10-06T05:27:53.274  64   9  11   6336     6.81   4940   77.97
2023-10-06T05:28:01.274  64   9  11   6336     6.79   4977   78.55
2023-10-06T05:28:05.274  64   9  11   6336     6.88   5003   78.96
2023-10-06T05:28:09.274  64   9  11   6336     6.84   4997   78.87
2023-10-06T05:28:13.274  64   9  11   6336     6.83   4950   78.12
2023-10-06T05:28:17.274  64   9  11   6336     6.75   4928   77.78
2023-10-06T05:28:21.274  64   9  11   6336     6.73   4909   77.48
2023-10-06T05:28:25.274  64   9  11   6336     6.94   4892   77.21
2023-10-06T05:28:29.274  64   9  11   6336     6.81   4882   77.05
2023-10-06T05:28:33.274  64   9  11   6336     6.97   4892   77.21
2023-10-06T05:28:37.274  64   9  11   6336     6.91   4909   77.48
2023-10-06T05:28:41.274  64   9  11   6336     6.99   4891   77.19
2023-10-06T05:28:45.274  64   9  11   6336     6.97   4942   78.00
2023-10-06T05:28:49.274  64   9  11   6336     6.86   4938   77.94
2023-10-06T05:28:53.274  64   9  11   6336     6.84   4964   78.35
2023-10-06T05:28:57.274  64   9  11   6336     6.78   4936   77.90
2023-10-06T05:29:01.274  64   9  11   6336     6.74   4967   78.39
2023-10-06T05:29:05.274  64   9  11   6336     6.83   4916   77.59
2023-10-06T05:29:09.274  64   9  11   6336     6.88   4932   77.84
2023-10-06T05:29:13.274  64   9  11   6336     6.83   4936   77.90
2023-10-06T05:29:17.274  64   9  11   6336     6.86   4931   77.83
2023-10-06T05:29:21.274  64   9  11   6336     6.81   4888   77.15
2023-10-06T05:29:25.274  64   9  11   6336     6.88   4905   77.41
2023-10-06T05:29:29.274  64   9  11   6336     6.81   4952   78.16
2023-10-06T05:29:37.274  64   9  11   6336     6.87   4865   76.78
2023-10-06T05:29:41.274  64   9  11   6336     6.94   4870   76.86
2023-10-06T05:29:45.274  64   9  11   6336     7.08   4886   77.11
2023-10-06T05:29:49.274  64   9  11   6336     6.95   4886   77.11
2023-10-06T05:29:53.274  64   9  11   6336     7.05   4891   77.19
2023-10-06T05:29:57.274  64   9  11   6336     6.92   4944   78.03
2023-10-06T05:30:01.274  64   9  11   6336     6.80   4914   77.56
2023-10-06T05:30:05.274  64   9  11   6336     6.85   4931   77.83
2023-10-06T05:30:09.274  64   9  11   6336     6.75   4930   77.81
2023-10-06T05:30:13.274  64   9  11   6336     6.78   4947   78.08
2023-10-06T05:30:17.274  64   9  11   6336     6.88   4906   77.43
2023-10-06T05:30:21.274  64   9  11   6336     6.72   4886   77.11
2023-10-06T05:30:25.274  64   9  11   6336     6.76   4871   76.88
2023-10-06T05:30:29.274  64   9  11   6336     6.85   4897   77.29
2023-10-06T05:30:33.274  64   9  11   6336     6.76   4885   77.10
2023-10-06T05:30:37.274  64   9  11   6336     6.86   4919   77.64
2023-10-06T05:30:41.274  64   9  11   6336     6.75   4880   77.02
2023-10-06T05:30:45.274  64   9  11   6336     7.02   4905   77.41
2023-10-06T05:30:49.274  64   9  11   6336     7.06   4909   77.48
2023-10-06T05:30:53.274  64   9  11   6336     6.92   4887   77.13
2023-10-06T05:30:57.274  64   9  11   6336     7.07   4900   77.34
2023-10-06T05:31:01.274  64   9  11   6336     6.89   4886   77.11
2023-10-06T05:31:05.274  64   9  11   6336     7.02   4892   77.21
2023-10-06T05:31:13.274  64   9  11   6336     6.89   4888   77.15
2023-10-06T05:31:17.274  64   9  11   6336     6.89   4931   77.83
2023-10-06T05:31:21.274  64   9  11   6336     6.82   4958   78.25
2023-10-06T05:31:25.274  64   9  11   6336     6.73   4904   77.40
2023-10-06T05:31:29.274  64   9  11   6336     6.72   4916   77.59
2023-10-06T05:31:33.274  64   9  11   6336     6.70   4952   78.16
2023-10-06T05:31:37.274  64   9  11   6336     6.78   4932   77.84
2023-10-06T05:31:41.274  64   9  11   6336     6.89   4956   78.22
2023-10-06T05:31:45.274  64   9  11   6336     6.81   4948   78.09
2023-10-06T05:31:49.274  64   9  11   6336     6.82   4924   77.71
2023-10-06T05:31:53.274  64   9  11   6336     6.80   4903   77.38
2023-10-06T05:31:57.274  64   9  11   6336     6.73   4925   77.73
2023-10-06T05:32:01.274  64   9  11   6336     6.77   4956   78.22
2023-10-06T05:32:05.274  64   9  11   6336     6.78   4896   77.27
2023-10-06T05:32:09.274  64   9  11   6336     6.84   4884   77.08
2023-10-06T05:32:13.274  64   9  11   6336     6.97   4904   77.40
2023-10-06T05:32:17.274  64   9  11   6336     6.77   4902   77.37
2023-10-06T05:32:21.274  64   9  11   6336     6.84   4933   77.86
2023-10-06T05:32:25.274  64   9  11   6336     6.81   4916   77.59
2023-10-06T05:32:29.274  64   9  11   6336     6.78   4921   77.67
2023-10-06T05:32:33.275  64   9  11   6336     6.78   4956   78.22
2023-10-06T05:32:37.275  64   9  11   6336     6.68   4912   77.53
2023-10-06T05:32:41.275  64   9  11   6336     6.78   4917   77.60
2023-10-06T05:32:49.275  64   9  11   6336     6.69   4896   77.27
2023-10-06T05:32:53.275  64   9  11   6336     6.76   4919   77.64
2023-10-06T05:32:57.275  64   9  11   6336     6.75   4918   77.62
2023-10-06T05:33:01.275  64   9  11   6336     6.69   4951   78.14
2023-10-06T05:33:05.275  64   9  11   6336     6.79   4958   78.25
2023-10-06T05:33:09.275  64   9  11   6336     6.78   4911   77.51
2023-10-06T05:33:13.275  64   9  11   6336     6.71   4921   77.67
2023-10-06T05:33:17.275  64   9  11   6336     7.10   4942   78.00
2023-10-06T05:33:21.275  64   9  11   6336     7.32   5036   79.48
2023-10-06T05:33:25.275  64   9  11   6336     7.69   5069   80.00
2023-10-06T05:33:29.275  64   9  11   6336     7.62   5054   79.77
2023-10-06T05:33:33.275  64   9  11   6336     7.27   4960   78.28
2023-10-06T05:33:37.275  64   9  11   6336     7.19   4959   78.27
2023-10-06T05:33:41.275  64   9  11   6336     7.62   5067   79.97
2023-10-06T05:33:45.275  64   9  11   6336     7.23   4989   78.74
2023-10-06T05:33:49.275  64   9  11   6336     7.47   5008   79.04
2023-10-06T05:33:53.275  64   9  11   6336     7.09   4927   77.76
2023-10-06T05:33:57.275  64   9  11   6336     7.21   4991   78.77
2023-10-06T05:34:01.275  64   9  11   6336     7.26   4981   78.61
2023-10-06T05:34:05.275  64   9  11   6336     7.10   4953   78.17
2023-10-06T05:34:09.275  64   9  11   6336     7.07   4961   78.30
2023-10-06T05:34:13.275  64   9  11   6336     7.47   5069   80.00
2023-10-06T05:34:17.275  64   9  11   6336     7.81   5098   80.46
2023-10-06T05:34:25.275  64   9  11   6336     7.34   5018   79.20
2023-10-06T05:34:29.275  64   9  11   6336     7.73   5049   79.69
2023-10-06T05:34:33.275  64   9  11   6336     7.47   5060   79.86
2023-10-06T05:34:37.275  64   9  11   6336     7.17   4974   78.50
2023-10-06T05:34:41.275  64   9  11   6336     7.11   4940   77.97
2023-10-06T05:34:45.275  64   9  11   6336     7.05   4925   77.73
2023-10-06T05:34:49.275  64   9  11   6336     7.26   4944   78.03
2023-10-06T05:34:53.275  64   9  11   6336     7.33   5025   79.31
2023-10-06T05:34:57.275  64   9  11   6336     7.09   4966   78.38
2023-10-06T05:35:01.275  64   9  11   6336     7.35   4976   78.54
2023-10-06T05:35:05.275  64   9  11   6336     7.02   4924   77.71
2023-10-06T05:35:09.275  64   9  11   6336     6.94   4922   77.68
2023-10-06T05:35:13.275  64   9  11   6336     6.99   4914   77.56
2023-10-06T05:35:17.275  64   9  11   6336     6.97   4895   77.26
2023-10-06T05:35:21.275  64   9  11   6336     7.12   4906   77.43
2023-10-06T05:35:25.275  64   9  11   6336     7.08   4907   77.45
2023-10-06T05:35:29.275  64   9  11   6336     7.12   4926   77.75
2023-10-06T05:35:33.275  64   9  11   6336     7.10   4896   77.27
2023-10-06T05:35:37.275  64   9  11   6336     6.99   4937   77.92
2023-10-06T05:35:41.275  64   9  11   6336     7.11   4915   77.57
2023-10-06T05:35:45.275  64   9  11   6336     7.18   4896   77.27
2023-10-06T05:35:49.275  64   9  11   6336     7.31   4969   78.42
2023-10-06T05:35:53.275  64   9  11   6336     7.13   4940   77.97
2023-10-06T05:36:01.275  64   9  11   6336     7.32   4955   78.20
2023-10-06T05:36:05.275  64   9  11   6336     7.18   4946   78.06
2023-10-06T05:36:09.275  64   9  11   6336     7.10   4940   77.97
2023-10-06T05:36:13.275  64   9  11   6336     7.11   4900   77.34
2023-10-06T05:36:17.275  64   9  11   6336     7.06   4960   78.28
2023-10-06T05:36:21.275  64   9  11   6336     7.27   4937   77.92
2023-10-06T05:36:25.275  64   9  11   6336     6.86   4886   77.11
2023-10-06T05:36:29.275  64   9  11   6336     7.28   4950   78.12
2023-10-06T05:36:33.275  64   9  11   6336     7.13   4957   78.24
2023-10-06T05:36:37.275  64   9  11   6336     7.27   4959   78.27
2023-10-06T05:36:41.275  64   9  11   6336     6.75   4919   77.64
2023-10-06T05:36:45.275  64   9  11   6336     6.99   4915   77.57
2023-10-06T05:36:49.275  64   9  11   6336     6.92   4884   77.08
2023-10-06T05:36:53.275  64   9  11   6336     6.92   4921   77.67
2023-10-06T05:36:57.275  64   9  11   6336     7.10   4883   77.07
2023-10-06T05:37:01.275  64   9  11   6336     7.03   4878   76.99
2023-10-06T05:37:05.275  64   9  11   6336     7.09   4942   78.00
2023-10-06T05:37:09.275  64   9  11   6336     7.02   4937   77.92
2023-10-06T05:37:13.275  64   9  11   6336     6.88   4856   76.64
2023-10-06T05:37:17.275  64   9  11   6336     6.94   4850   76.55
2023-10-06T05:37:21.275  64   9  11   6336     7.10   4910   77.49
2023-10-06T05:37:25.275  64   9  11   6336     7.15   4938   77.94
2023-10-06T05:37:29.275  64   9  11   6336     7.26   4962   78.31
2023-10-06T05:37:37.275  64   9  11   6336     7.34   4950   78.12
2023-10-06T05:37:41.275  64   9  11   6336     7.30   4917   77.60
2023-10-06T05:37:45.275  64   9  11   6336     7.35   4963   78.33
2023-10-06T05:37:49.275  64   9  11   6336     7.25   4894   77.24
2023-10-06T05:37:53.275  64   9  11   6336     7.21   4900   77.34
2023-10-06T05:37:57.275  64   9  11   6336     7.18   4928   77.78
2023-10-06T05:38:01.275  64   9  11   6336     7.40   4912   77.53
2023-10-06T05:38:05.275  64   9  11   6336     7.31   4893   77.23
2023-10-06T05:38:09.275  64   9  11   6336     7.22   4870   76.86
2023-10-06T05:38:13.275  64   9  11   6336     7.32   4927   77.76
2023-10-06T05:38:17.275  64   9  11   6336     7.32   4885   77.10
2023-10-06T05:38:21.275  64   9  11   6336     7.44   4934   77.87
2023-10-06T05:38:25.275  64   9  11   6336     7.25   4953   78.17
2023-10-06T05:38:29.275  64   9  11   6336     7.32   4961   78.30
2023-10-06T05:38:33.275  64   9  11   6336     7.24   4919   77.64
2023-10-06T05:38:37.275  64   9  11   6336     7.27   4955   78.20
2023-10-06T05:38:41.275  64   9  11   6336     7.22   4915   77.57
2023-10-06T05:38:45.275  64   9  11   6336     7.10   4895   77.26
2023-10-06T05:38:49.275  64   9  11   6336     7.22   4930   77.81
2023-10-06T05:38:53.275  64   9  11   6336     7.13   4894   77.24
2023-10-06T05:38:57.275  64   9  11   6336     7.30   4937   77.92
2023-10-06T05:39:01.275  64   9  11   6336     7.20   4928   77.78
2023-10-06T05:39:05.275  64   9  11   6336     7.23   4905   77.41
2023-10-06T05:39:13.275  64   9  11   6336     7.24   4962   78.31
2023-10-06T05:39:17.275  64   9  11   6336     6.97   4919   77.64
2023-10-06T05:39:21.275  64   9  11   6336     7.25   4966   78.38
2023-10-06T05:39:25.275  64   9  11   6336     7.34   4932   77.84
2023-10-06T05:39:29.275  64   9  11   6336     7.31   4964   78.35
2023-10-06T05:39:33.275  64   9  11   6336     7.05   4924   77.71
2023-10-06T05:39:37.275  64   9  11   6336     6.99   4944   78.03
2023-10-06T05:39:41.275  64   9  11   6336     7.14   4978   78.57
2023-10-06T05:39:45.275  64   9  11   6336     7.32   4978   78.57
2023-10-06T05:39:49.275  64   9  11   6336     7.15   4942   78.00
2023-10-06T05:39:53.275  64   9  11   6336     7.14   4956   78.22
2023-10-06T05:39:57.275  64   9  11   6336     7.09   4971   78.46
2023-10-06T05:40:01.275  64   9  11   6336     7.17   4991   78.77
2023-10-06T05:40:05.275  64   9  11   6336     7.31   4971   78.46
2023-10-06T05:40:09.275  64   9  11   6336     7.02   4966   78.38
2023-10-06T05:40:13.275  64   9  11   6336     7.52   4949   78.11
2023-10-06T05:40:17.275  64   9  11   6336     6.92   4977   78.55
2023-10-06T05:40:21.275  64   9  11   6336     7.06   4927   77.76
2023-10-06T05:40:25.275  64   9  11   6336     6.97   4942   78.00
2023-10-06T05:40:29.275  64   9  11   6336     7.12   4979   78.58
2023-10-06T05:40:33.275  64   9  11   6336     7.00   4921   77.67
2023-10-06T05:40:37.275  64   9  11   6336     7.13   4927   77.76
2023-10-06T05:40:41.275  64   9  11   6336     7.10   4937   77.92
2023-10-06T05:40:49.275  64   9  11   6336     6.98   4932   77.84
2023-10-06T05:40:53.275  64   9  11   6336     6.99   4939   77.95
2023-10-06T05:40:57.275  64   9  11   6336     7.16   4893   77.23
2023-10-06T05:41:01.275  64   9  11   6336     7.02   4890   77.18
2023-10-06T05:41:05.275  64   9  11   6336     7.17   4891   77.19
2023-10-06T05:41:09.275  64   9  11   6336     7.10   4877   76.97
2023-10-06T05:41:13.275  64   9  11   6336     7.12   4906   77.43
2023-10-06T05:41:17.275  64   9  11   6336     7.55   4874   76.93
2023-10-06T05:41:21.275  64   9  11   6336     7.16   4899   77.32
2023-10-06T05:41:25.275  64   9  11   6336     7.28   4885   77.10
2023-10-06T05:41:29.275  64   9  11   6336     7.40   4875   76.94
2023-10-06T05:41:33.276  64   9  11   6336     7.30   4884   77.08
2023-10-06T05:41:37.276  64   9  11   6336     7.10   4898   77.30
2023-10-06T05:41:41.276  64   9  11   6336     7.12   4884   77.08
2023-10-06T05:41:45.276  64   9  11   6336     7.18   4891   77.19
2023-10-06T05:41:49.276  64   9  11   6336     7.09   4900   77.34
2023-10-06T05:41:53.276  64   9  11   6336     7.36   4908   77.46
2023-10-06T05:41:57.276  64   9  11   6336     7.18   4870   76.86
2023-10-06T05:42:01.276  64   9  11   6336     7.03   4881   77.04
2023-10-06T05:42:05.276  64   9  11   6336     6.89   4908   77.46
2023-10-06T05:42:09.276  64   9  11   6336     6.95   4946   78.06
2023-10-06T05:42:13.276  64   9  11   6336     6.67   4904   77.40
2023-10-06T05:42:17.276  64   9  11   6336     6.82   4913   77.54
2023-10-06T05:42:25.276  64   9  11   6336     6.95   4892   77.21
2023-10-06T05:42:29.276  64   9  11   6336     6.84   4926   77.75
2023-10-06T05:42:33.276  64   9  11   6336     6.78   4927   77.76
2023-10-06T05:42:37.276  64   9  11   6336     6.86   4887   77.13
2023-10-06T05:42:41.276  64   9  11   6336     6.83   4911   77.51
2023-10-06T05:42:45.276  64   9  11   6336     6.87   4915   77.57
2023-10-06T05:42:49.276  64   9  11   6336     6.86   4908   77.46
2023-10-06T05:42:53.276  64   9  11   6336     6.82   4904   77.40
2023-10-06T05:42:57.276  64   9  11   6336     6.97   4923   77.70
2023-10-06T05:43:01.276  64   9  11   6336     6.89   4891   77.19
2023-10-06T05:43:05.276  64   9  11   6336     6.92   4908   77.46
2023-10-06T05:43:09.276  64   9  11   6336     6.82   4914   77.56
2023-10-06T05:43:13.276  64   9  11   6336     6.91   4942   78.00
2023-10-06T05:43:17.276  64   9  11   6336     6.85   4920   77.65
2023-10-06T05:43:21.276  64   9  11   6336     6.76   4895   77.26
2023-10-06T05:43:25.276  64   9  11   6336     6.92   4916   77.59
2023-10-06T05:43:29.276  64   9  11   6336     6.89   4953   78.17
2023-10-06T05:43:33.276  64   9  11   6336     6.83   4912   77.53
2023-10-06T05:43:37.276  64   9  11   6336     7.06   4932   77.84
2023-10-06T05:43:41.276  64   9  11   6336     7.10   4930   77.81
2023-10-06T05:43:45.276  64   9  11   6336     7.08   4950   78.12
2023-10-06T05:43:49.276  64   9  11   6336     7.10   4984   78.66
2023-10-06T05:43:53.276  64   9  11   6336     7.06   4990   78.76
2023-10-06T05:44:01.276  64   9  11   6336     7.14   4958   78.25
2023-10-06T05:44:05.276  64   9  11   6336     7.06   4936   77.90
2023-10-06T05:44:09.276  64   9  11   6336     6.86   4938   77.94
2023-10-06T05:44:13.276  64   9  11   6336     6.90   4913   77.54
2023-10-06T05:44:17.276  64   9  11   6336     6.72   4897   77.29
2023-10-06T05:44:21.276  64   9  11   6336     6.87   4924   77.71
2023-10-06T05:44:25.276  64   9  11   6336     6.79   4910   77.49
2023-10-06T05:44:29.276  64   9  11   6336     6.97   4913   77.54
2023-10-06T05:44:33.276  64   9  11   6336     6.97   4899   77.32
2023-10-06T05:44:37.276  64   9  11   6336     7.15   4861   76.72
2023-10-06T05:44:41.276  64   9  11   6336     7.30   4890   77.18
2023-10-06T05:44:45.276  64   9  11   6336     7.22   4878   76.99
2023-10-06T05:44:49.276  64   9  11   6336     6.94   4828   76.20
2023-10-06T05:44:53.276  64   9  11   6336     7.08   4895   77.26
2023-10-06T05:44:57.276  64   9  11   6336     7.01   4879   77.00
2023-10-06T05:45:01.276  64   9  11   6336     6.86   4924   77.71
2023-10-06T05:45:05.276  64   9  11   6336     6.86   4904   77.40
2023-10-06T05:45:09.276  64   9  11   6336     7.19   4909   77.48
2023-10-06T05:45:13.276  64   9  11   6336     7.17   4895   77.26
2023-10-06T05:45:17.276  64   9  11   6336     7.16   4913   77.54
2023-10-06T05:45:21.276  64   9  11   6336     7.22   4923   77.70
2023-10-06T05:45:25.276  64   9  11   6336     7.27   4926   77.75
2023-10-06T05:45:29.276  64   9  11   6336     7.14   4913   77.54
2023-10-06T05:45:37.276  64   9  11   6336     7.31   4942   78.00
2023-10-06T05:45:41.276  64   9  11   6336     7.45   4928   77.78
2023-10-06T05:45:45.276  64   9  11   6336     7.38   4908   77.46
2023-10-06T05:45:49.276  64   9  11   6336     7.27   4916   77.59
2023-10-06T05:45:53.276  64   9  11   6336     7.11   4894   77.24
2023-10-06T05:45:57.276  64   9  11   6336     7.27   4864   76.77
2023-10-06T05:46:01.276  64   9  11   6336     7.48   4954   78.19
2023-10-06T05:46:05.276  64   9  11   6336     7.53   4945   78.05
2023-10-06T05:46:09.276  64   9  11   6336     7.52   4907   77.45
2023-10-06T05:46:13.276  64   9  11   6336     7.43   4905   77.41
2023-10-06T05:46:17.276  64   9  11   6336     7.46   4927   77.76
2023-10-06T05:46:21.276  64   9  11   6336     7.62   4918   77.62
2023-10-06T05:46:25.276  64   9  11   6336     7.54   4905   77.41
2023-10-06T05:46:29.276  64   9  11   6336     7.52   4872   76.89
2023-10-06T05:46:33.276  64   9  11   6336     7.46   4945   78.05
2023-10-06T05:46:37.276  64   9  11   6336     7.43   4906   77.43
2023-10-06T05:46:41.276  64   9  11   6336     7.41   4890   77.18
2023-10-06T05:46:45.276  64   9  11   6336     7.38   4869   76.85
2023-10-06T05:46:49.276  64   9  11   6336     7.49   4896   77.27
2023-10-06T05:46:53.276  64   9  11   6336     7.56   4881   77.04
2023-10-06T05:46:57.276  64   9  11   6336     7.51   4879   77.00
2023-10-06T05:47:01.276  64   9  11   6336     7.65   4898   77.30
2023-10-06T05:47:05.276  64   9  11   6336     7.42   4850   76.55
2023-10-06T05:47:13.276  64   9  11   6336     7.64   4918   77.62
2023-10-06T05:47:17.276  64   9  11   6336     7.32   4852   76.58
2023-10-06T05:47:21.276  64   9  11   6336     7.44   4870   76.86
2023-10-06T05:47:25.276  64   9  11   6336     7.35   4866   76.80
2023-10-06T05:47:29.276  64   9  11   6336     7.51   4879   77.00
2023-10-06T05:47:33.276  64   9  11   6336     7.31   4847   76.50
2023-10-06T05:47:37.276  64   9  11   6336     7.18   4877   76.97
2023-10-06T05:47:41.276  64   9  11   6336     7.44   4911   77.51
2023-10-06T05:47:45.276  64   9  11   6336     7.44   4846   76.48
2023-10-06T05:47:49.276  64   9  11   6336     7.37   4907   77.45
2023-10-06T05:47:53.276  64   9  11   6336     7.37   4873   76.91
2023-10-06T05:47:57.276  64   9  11   6336     7.33   4889   77.16
2023-10-06T05:48:01.276  64   9  11   6336     7.39   4870   76.86
2023-10-06T05:48:05.276  64   9  11   6336     7.60   4899   77.32
2023-10-06T05:48:09.276  64   9  11   6336     7.65   4914   77.56
2023-10-06T05:48:13.276  64   9  11   6336     7.71   4929   77.79
2023-10-06T05:48:17.276  64   9  11   6336     7.70   4896   77.27
2023-10-06T05:48:21.276  64   9  11   6336     7.63   4892   77.21
2023-10-06T05:48:25.276  64   9  11   6336     7.55   4912   77.53
2023-10-06T05:48:29.276  64   9  11   6336     7.45   4848   76.52
2023-10-06T05:48:33.276  64   9  11   6336     7.35   4885   77.10
2023-10-06T05:48:37.276  64   9  11   6336     7.30   4807   75.87
2023-10-06T05:48:41.276  64   9  11   6336     7.35   4857   76.66
2023-10-06T05:48:49.276  64   9  11   6336     7.42   4908   77.46
2023-10-06T05:48:53.276  64   9  11   6336     7.30   4860   76.70
2023-10-06T05:48:57.276  64   9  11   6336     7.38   4923   77.70
2023-10-06T05:49:01.276  64   9  11   6336     7.56   4919   77.64
2023-10-06T05:49:05.276  64   9  11   6336     7.45   4920   77.65
2023-10-06T05:49:09.276  64   9  11   6336     7.59   4885   77.10
2023-10-06T05:49:13.276  64   9  11   6336     7.69   4937   77.92
2023-10-06T05:49:17.276  64   9  11   6336     7.60   4907   77.45
2023-10-06T05:49:21.276  64   9  11   6336     7.62   4869   76.85
2023-10-06T05:49:25.276  64   9  11   6336     7.32   4865   76.78
2023-10-06T05:49:29.276  64   9  11   6336     7.55   4857   76.66
2023-10-06T05:49:33.276  64   9  11   6336     7.43   4869   76.85
2023-10-06T05:49:37.276  64   9  11   6336     7.53   4904   77.40
2023-10-06T05:49:41.276  64   9  11   6336     7.56   4912   77.53
2023-10-06T05:49:45.276  64   9  11   6336     7.45   4895   77.26
2023-10-06T05:49:49.276  64   9  11   6336     7.76   4935   77.89
2023-10-06T05:49:53.276  64   9  11   6336     7.72   4913   77.54
2023-10-06T05:49:57.276  64   9  11   6336     7.38   4878   76.99
2023-10-06T05:50:01.276  64   9  11   6336     7.27   4900   77.34
2023-10-06T05:50:05.276  64   9  11   6336     7.35   4872   76.89
2023-10-06T05:50:09.276  64   9  11   6336     7.41   4828   76.20
2023-10-06T05:50:13.276  64   9  11   6336     7.46   4893   77.23
2023-10-06T05:50:17.276  64   9  11   6336     7.53   4942   78.00
2023-10-06T05:50:25.276  64   9  11   6336     7.37   4902   77.37
2023-10-06T05:50:29.276  64   9  11   6336     7.16   4828   76.20
2023-10-06T05:50:33.277  64   9  11   6336     7.33   4914   77.56
2023-10-06T05:50:37.277  64   9  11   6336     7.24   4881   77.04
2023-10-06T05:50:41.277  64   9  11   6336     7.15   4843   76.44
2023-10-06T05:50:45.277  64   9  11   6336     7.43   4890   77.18
2023-10-06T05:50:49.277  64   9  11   6336     7.42   4916   77.59
2023-10-06T05:50:53.277  64   9  11   6336     7.25   4838   76.36
2023-10-06T05:50:57.277  64   9  11   6336     7.46   4912   77.53
2023-10-06T05:51:01.277  64   9  11   6336     7.71   4896   77.27
2023-10-06T05:51:05.277  64   9  11   6336     7.72   4914   77.56
2023-10-06T05:51:09.277  64   9  11   6336     7.44   4837   76.34
2023-10-06T05:51:13.277  64   9  11   6336     7.46   4818   76.04
2023-10-06T05:51:17.277  64   9  11   6336     7.52   4860   76.70
2023-10-06T05:51:21.277  64   9  11   6336     7.59   4891   77.19
2023-10-06T05:51:25.277  64   9  11   6336     7.56   4886   77.11
2023-10-06T05:51:29.277  64   9  11   6336     7.52   4873   76.91
2023-10-06T05:51:33.277  64   9  11   6336     6.53   4893   77.23
2023-10-06T05:51:37.277  64   9  11   6336     6.81   4898   77.30
2023-10-06T05:51:41.277  64   9  11   6336     7.11   4840   76.39
2023-10-06T05:51:45.277  64   9  11   6336     7.05   4760   75.13
2023-10-06T05:51:49.277  64   9  11   6336     7.17   4877   76.97
2023-10-06T05:51:53.277  64   9  11   6336     7.13   4776   75.38
2023-10-06T05:52:01.277  64   9  11   6336     6.91   4852   76.58
2023-10-06T05:52:05.277  64   9  11   6336     6.63   5052   79.73
2023-10-06T05:52:09.277  64   9  11   6336     6.68   5029   79.37
2023-10-06T05:52:13.277  64   9  11   6336     6.78   5018   79.20
2023-10-06T05:52:17.277  64   9  11   6336     6.87   5029   79.37
2023-10-06T05:52:21.277  64   9  11   6336     6.72   4959   78.27
2023-10-06T05:52:25.277  64   9  11   6336     6.69   4935   77.89
2023-10-06T05:52:29.277  64   9  11   6336     6.75   4961   78.30
2023-10-06T05:52:33.277  64   9  11   6336     6.62   4980   78.60
2023-10-06T05:52:37.277  64   9  11   6336     6.66   4982   78.63
2023-10-06T05:52:41.277  64   9  11   6336     6.61   5015   79.15
2023-10-06T05:52:45.277  64   9  11   6336     6.83   4987   78.71
2023-10-06T05:52:49.277  64   9  11   6336     6.88   5032   79.42
2023-10-06T05:52:53.277  64   9  11   6336     6.66   4951   78.14
2023-10-06T05:52:57.277  64   9  11   6336     6.57   4941   77.98
2023-10-06T05:53:01.277  64   9  11   6336     6.56   4945   78.05
2023-10-06T05:53:05.277  64   9  11   6336     6.63   4977   78.55
2023-10-06T05:53:09.277  64   9  11   6336     6.75   4991   78.77
2023-10-06T05:53:13.277  64   9  11   6336     6.93   5078   80.15
2023-10-06T05:53:17.277  64   9  11   6336     6.73   4961   78.30
2023-10-06T05:53:21.277  64   9  11   6336     6.75   4973   78.49
2023-10-06T05:53:25.277  64   9  11   6336     6.49   4925   77.73
2023-10-06T05:53:29.277  64   9  11   6336     6.51   4888   77.15
2023-10-06T05:53:37.277  64   9  11   6336     6.54   4896   77.27
2023-10-06T05:53:41.277  64   9  11   6336     6.61   4844   76.45
2023-10-06T05:53:45.277  64   9  11   6336     6.59   4850   76.55
2023-10-06T05:53:49.277  64   9  11   6336     6.71   4877   76.97
2023-10-06T05:53:53.277  64   9  11   6336     6.64   4896   77.27
2023-10-06T05:53:57.277  64   9  11   6336     6.70   4869   76.85
2023-10-06T05:54:01.277  64   9  11   6336     6.63   4869   76.85
2023-10-06T05:54:05.277  64   9  11   6336     6.56   4952   78.16
2023-10-06T05:54:09.277  64   9  11   6336     7.32   5063   79.91
2023-10-06T05:54:13.277  64   9  11   6336     7.31   5080   80.18
2023-10-06T05:54:17.277  64   9  11   6336     7.14   5070   80.02
2023-10-06T05:54:21.277  64   9  11   6336     7.32   5114   80.71
2023-10-06T05:54:25.277  64   9  11   6336     7.14   5058   79.83
2023-10-06T05:54:29.277  64   9  11   6336     7.27   5147   81.23
2023-10-06T05:54:33.277  64   9  11   6336     6.68   4925   77.73
2023-10-06T05:54:37.277  64   9  11   6336     6.67   4879   77.00
2023-10-06T05:54:41.277  64   9  11   6336     6.93   4896   77.27
2023-10-06T05:54:45.277  64   9  11   6336     6.98   4869   76.85
2023-10-06T05:54:49.277  64   9  11   6336     6.92   4892   77.21
2023-10-06T05:54:53.277  64   9  11   6336     7.04   4921   77.67
2023-10-06T05:54:57.277  64   9  11   6336     6.99   4877   76.97
2023-10-06T05:55:01.277  64   9  11   6336     7.04   4908   77.46
2023-10-06T05:55:05.277  64   9  11   6336     6.89   4892   77.21
2023-10-06T05:55:13.277  64   9  11   6336     6.54   4850   76.55
2023-10-06T05:55:17.277  64   9  11   6336     6.73   4844   76.45
2023-10-06T05:55:21.277  64   9  11   6336     6.90   4775   75.36
2023-10-06T05:55:25.277  64   9  11   6336     6.89   4820   76.07
2023-10-06T05:55:29.277  64   9  11   6336     7.12   4954   78.19
2023-10-06T05:55:33.277  64   9  11   6336     7.03   4914   77.56
2023-10-06T05:55:37.277  64   9  11   6336     6.99   4843   76.44
2023-10-06T05:55:41.277  64   9  11   6336     6.97   4870   76.86
2023-10-06T05:55:45.277  64   9  11   6336     6.62   4875   76.94
2023-10-06T05:55:49.277  64   9  11   6336     6.97   4887   77.13
2023-10-06T05:55:53.277  64   9  11   6336     6.93   4927   77.76
2023-10-06T05:55:57.277  64   9  11   6336     7.02   4966   78.38
2023-10-06T05:56:01.277  64   9  11   6336     6.94   4951   78.14
2023-10-06T05:56:05.277  64   9  11   6336     6.86   4939   77.95
2023-10-06T05:56:09.277  64   9  11   6336     6.95   4926   77.75
2023-10-06T05:56:13.277  64   9  11   6336     6.75   4895   77.26
2023-10-06T05:56:17.277  64   9  11   6336     6.89   4992   78.79
2023-10-06T05:56:21.277  64   9  11   6336     6.94   4966   78.38
2023-10-06T05:56:25.277  64   9  11   6336     7.00   4984   78.66
2023-10-06T05:56:29.277  64   9  11   6336     7.01   4951   78.14
2023-10-06T05:56:33.277  64   9  11   6336     6.95   4994   78.82
2023-10-06T05:56:37.277  64   9  11   6336     6.90   4960   78.28
2023-10-06T05:56:41.277  64   9  11   6336     6.89   4926   77.75
2023-10-06T05:56:49.277  64   9  11   6336     6.62   4822   76.10
2023-10-06T05:56:53.277  64   9  11   6336     6.85   4881   77.04
2023-10-06T05:56:57.277  64   9  11   6336     7.09   4955   78.20
2023-10-06T05:57:01.277  64   9  11   6336     6.76   4913   77.54
2023-10-06T05:57:05.277  64   9  11   6336     6.65   4871   76.88
2023-10-06T05:57:09.277  64   9  11   6336     7.00   4917   77.60
2023-10-06T05:57:13.277  64   9  11   6336     7.02   4933   77.86
2023-10-06T05:57:17.277  64   9  11   6336     6.96   4917   77.60
2023-10-06T05:57:21.277  64   9  11   6336     7.10   4940   77.97
2023-10-06T05:57:25.277  64   9  11   6336     6.99   4916   77.59
2023-10-06T05:57:29.277  64   9  11   6336     6.71   4922   77.68
2023-10-06T05:57:33.277  64   9  11   6336     6.67   4921   77.67
2023-10-06T05:57:37.277  64   9  11   6336     6.90   4884   77.08
2023-10-06T05:57:41.277  64   9  11   6336     6.81   4913   77.54
2023-10-06T05:57:45.277  64   9  11   6336     6.87   4879   77.00
2023-10-06T05:57:49.277  64   9  11   6336     6.72   4835   76.31
2023-10-06T05:57:53.277  64   9  11   6336     6.68   4857   76.66
2023-10-06T05:57:57.277  64   9  11   6336     6.76   4881   77.04
2023-10-06T05:58:01.277  64   9  11   6336     6.78   4835   76.31
2023-10-06T05:58:05.277  64   9  11   6336     6.80   4893   77.23
2023-10-06T05:58:09.277  64   9  11   6336     7.06   4917   77.60
2023-10-06T05:58:13.277  64   9  11   6336     7.11   4965   78.36
2023-10-06T05:58:17.277  64   9  11   6336     7.04   4917   77.60
2023-10-06T05:58:25.277  64   9  11   6336     7.07   4941   77.98
2023-10-06T05:58:29.277  64   9  11   6336     6.95   4925   77.73
2023-10-06T05:58:33.277  64   9  11   6336     7.06   4947   78.08
2023-10-06T05:58:37.277  64   9  11   6336     6.74   4914   77.56
2023-10-06T05:58:41.277  64   9  11   6336     6.74   4871   76.88
2023-10-06T05:58:45.277  64   9  11   6336     6.49   4838   76.36
2023-10-06T05:58:49.277  64   9  11   6336     6.63   4860   76.70
2023-10-06T05:58:53.277  64   9  11   6336     6.83   4910   77.49
2023-10-06T05:58:57.277  64   9  11   6336     6.79   4906   77.43
2023-10-06T05:59:01.277  64   9  11   6336     6.88   4928   77.78
2023-10-06T05:59:05.277  64   9  11   6336     6.87   4905   77.41
2023-10-06T05:59:09.277  64   9  11   6336     6.80   4898   77.30
2023-10-06T05:59:13.277  64   9  11   6336     6.69   4870   76.86
2023-10-06T05:59:17.277  64   9  11   6336     6.93   4920   77.65
2023-10-06T05:59:21.277  64   9  11   6336     6.79   4878   76.99
2023-10-06T05:59:25.277  64   9  11   6336     6.71   4910   77.49
2023-10-06T05:59:29.278  64   9  11   6336     6.82   4917   77.60
2023-10-06T05:59:33.278  64   9  11   6336     6.69   4874   76.93
2023-10-06T05:59:37.278  64   9  11   6336     6.59   4849   76.53
2023-10-06T05:59:41.278  64   9  11   6336     6.63   4857   76.66
2023-10-06T05:59:45.278  64   9  11   6336     6.63   4840   76.39
2023-10-06T05:59:49.278  64   9  11   6336     6.68   4879   77.00
2023-10-06T05:59:53.278  64   9  11   6336     6.63   4896   77.27
2023-10-06T06:00:01.278  64   9  11   6336     6.63   4920   77.65
2023-10-06T06:01:13.278  64   9  11   6336     6.68   4896   77.27
2023-10-06T06:01:17.278  64   9  11   6336     6.66   4894   77.24
2023-10-06T06:01:21.278  64   9  11   6336     6.75   4901   77.35
2023-10-06T06:01:25.278  64   9  11   6336     6.70   4872   76.89
2023-10-06T06:01:29.278  64   9  11   6336     6.70   4871   76.88
2023-10-06T06:01:33.278  64   9  11   6336     6.66   4894   77.24
2023-10-06T06:01:37.278  64   9  11   6336     6.56   4932   77.84
2023-10-06T06:01:41.278  64   9  11   6336     6.66   4895   77.26
2023-10-06T06:01:45.278  64   9  11   6336     6.50   4891   77.19
2023-10-06T06:01:49.278  64   9  11   6336     6.61   4857   76.66
2023-10-06T06:01:53.278  64   9  11   6336     6.61   4881   77.04
2023-10-06T06:01:57.278  64   9  11   6336     6.50   4854   76.61
2023-10-06T06:02:01.278  64   9  11   6336     6.55   4836   76.33
2023-10-06T06:02:05.278  64   9  11   6336     6.67   4882   77.05
2023-10-06T06:02:09.278  64   9  11   6336     6.48   4828   76.20
2023-10-06T06:02:13.278  64   9  11   6336     6.57   4861   76.72
2023-10-06T06:02:17.278  64   9  11   6336     6.63   4905   77.41
2023-10-06T06:02:21.278  64   9  11   6336     6.43   4907   77.45
2023-10-06T06:02:25.278  64   9  11   6336     6.68   4931   77.83
2023-10-06T06:02:29.278  64   9  11   6336     6.80   4933   77.86
2023-10-06T06:02:33.278  64   9  11   6336     6.89   4955   78.20
2023-10-06T06:02:37.278  64   9  11   6336     6.80   4894   77.24
2023-10-06T06:02:41.278  64   9  11   6336     6.74   4872   76.89
2023-10-06T06:02:49.278  64   9  11   6336     6.84   4930   77.81
2023-10-06T06:03:13.278  64   9  11   6336     7.26   4979   78.58
2023-10-06T06:03:17.278  64   9  11   6336     6.81   4936   77.90
2023-10-06T06:03:21.278  64   9  11   6336     6.74   4904   77.40
2023-10-06T06:03:25.278  64   9  11   6336     6.92   4943   78.01
2023-10-06T06:03:29.278  64   9  11   6336     6.92   4927   77.76
2023-10-06T06:03:33.278  64   9  11   6336     6.99   4913   77.54
2023-10-06T06:03:37.278  64   9  11   6336     6.88   4894   77.24
2023-10-06T06:03:41.278  64   9  11   6336     6.88   4884   77.08
2023-10-06T06:03:45.278  64   9  11   6336     6.83   4926   77.75
2023-10-06T06:03:49.278  64   9  11   6336     6.76   4869   76.85
2023-10-06T06:03:53.278  64   9  11   6336     6.76   4870   76.86
2023-10-06T06:03:57.278  64   9  11   6336     6.78   4895   77.26
2023-10-06T06:04:01.278  64   9  11   6336     6.82   4915   77.57
2023-10-06T06:04:05.278  64   9  11   6336     6.84   4936   77.90
2023-10-06T06:04:09.278  64   9  11   6336     6.92   4921   77.67
2023-10-06T06:04:13.278  64   9  11   6336     6.89   4931   77.83
2023-10-06T06:04:17.278  64   9  11   6336     6.81   4935   77.89
2023-10-06T06:04:21.278  64   9  11   6336     6.87   4891   77.19
2023-10-06T06:04:25.278  64   9  11   6336     6.77   4933   77.86
2023-10-06T06:04:29.278  64   9  11   6336     6.83   4950   78.12
2023-10-06T06:04:33.278  64   9  11   6336     6.81   4926   77.75
2023-10-06T06:04:37.278  64   9  11   6336     6.83   4914   77.56
2023-10-06T06:04:41.278  64   9  11   6336     6.83   4923   77.70
2023-10-06T06:04:49.278  64   9  11   6336     6.86   4936   77.90
2023-10-06T06:04:53.278  64   9  11   6336     6.85   4942   78.00
2023-10-06T06:04:57.278  64   9  11   6336     6.82   4930   77.81
2023-10-06T06:05:01.278  64   9  11   6336     6.73   4916   77.59
2023-10-06T06:05:05.278  64   9  11   6336     6.86   4946   78.06
2023-10-06T06:05:09.278  64   9  11   6336     6.86   4959   78.27
2023-10-06T06:05:13.278  64   9  11   6336     6.75   4917   77.60
2023-10-06T06:05:17.278  64   9  11   6336     6.77   4893   77.23
2023-10-06T06:05:21.278  64   9  11   6336     6.84   4918   77.62
2023-10-06T06:05:25.278  64   9  11   6336     6.91   4922   77.68
2023-10-06T06:05:29.278  64   9  11   6336     6.71   4912   77.53
2023-10-06T06:05:33.278  64   9  11   6336     6.80   4930   77.81
2023-10-06T06:05:37.278  64   9  11   6336     6.83   4936   77.90
2023-10-06T06:05:41.278  64   9  11   6336     6.75   4952   78.16
2023-10-06T06:05:45.278  64   9  11   6336     6.78   4940   77.97
2023-10-06T06:05:49.278  64   9  11   6336     6.69   4944   78.03
2023-10-06T06:05:53.278  64   9  11   6336     6.59   4912   77.53
2023-10-06T06:05:57.278  64   9  11   6336     6.57   4945   78.05
2023-10-06T06:06:01.278  64   9  11   6336     6.57   4990   78.76
2023-10-06T06:06:05.278  64   9  11   6336     6.93   4951   78.14
2023-10-06T06:06:09.278  64   9  11   6336     7.07   4975   78.52
2023-10-06T06:06:13.278  64   9  11   6336     7.10   4988   78.72
2023-10-06T06:06:17.278  64   9  11   6336     6.85   4963   78.33
2023-10-06T06:06:25.278  64   9  11   6336     6.82   4948   78.09
2023-10-06T06:06:29.278  64   9  11   6336     7.05   4938   77.94
2023-10-06T06:06:33.278  64   9  11   6336     6.92   4925   77.73
2023-10-06T06:06:37.278  64   9  11   6336     6.93   4913   77.54
2023-10-06T06:06:41.278  64   9  11   6336     6.89   4947   78.08
2023-10-06T06:06:45.278  64   9  11   6336     6.95   4898   77.30
2023-10-06T06:06:49.278  64   9  11   6336     6.92   4936   77.90
2023-10-06T06:06:53.278  64   9  11   6336     6.92   4939   77.95
2023-10-06T06:06:57.278  64   9  11   6336     6.92   4985   78.68
2023-10-06T06:07:01.278  64   9  11   6336     6.87   4977   78.55
2023-10-06T06:07:05.278  64   9  11   6336     6.80   4894   77.24
2023-10-06T06:07:09.278  64   9  11   6336     6.99   4925   77.73
2023-10-06T06:07:13.278  64   9  11   6336     6.83   4955   78.20
2023-10-06T06:07:17.278  64   9  11   6336     6.85   4908   77.46
2023-10-06T06:07:21.278  64   9  11   6336     6.86   4891   77.19
2023-10-06T06:07:25.278  64   9  11   6336     6.93   4942   78.00
2023-10-06T06:07:29.278  64   9  11   6336     6.90   4920   77.65
2023-10-06T06:07:33.278  64   9  11   6336     6.92   4920   77.65
2023-10-06T06:07:37.278  64   9  11   6336     6.89   4926   77.75
2023-10-06T06:07:41.278  64   9  11   6336     6.85   4977   78.55
2023-10-06T06:07:45.278  64   9  11   6336     6.93   4901   77.35
2023-10-06T06:07:49.278  64   9  11   6336     6.87   4887   77.13
2023-10-06T06:07:53.278  64   9  11   6336     6.83   4930   77.81
2023-10-06T06:08:01.278  64   9  11   6336     6.89   4920   77.65
2023-10-06T06:08:05.278  64   9  11   6336     6.85   4951   78.14
2023-10-06T06:08:09.278  64   9  11   6336     6.83   4896   77.27
2023-10-06T06:08:13.278  64   9  11   6336     6.86   4942   78.00
2023-10-06T06:08:17.278  64   9  11   6336     6.90   4988   78.72
2023-10-06T06:08:21.278  64   9  11   6336     6.83   4921   77.67
2023-10-06T06:08:25.278  64   9  11   6336     6.75   4956   78.22
2023-10-06T06:08:29.279  64   9  11   6336     6.89   4902   77.37
2023-10-06T06:08:33.279  64   9  11   6336     6.86   4918   77.62
2023-10-06T06:08:37.279  64   9  11   6336     6.88   4921   77.67
2023-10-06T06:08:41.279  64   9  11   6336     6.87   4929   77.79
2023-10-06T06:08:45.279  64   9  11   6336     6.94   4917   77.60
2023-10-06T06:08:49.279  64   9  11   6336     6.79   4945   78.05
2023-10-06T06:08:53.279  64   9  11   6336     6.73   4959   78.27
2023-10-06T06:08:57.279  64   9  11   6336     6.89   4918   77.62
2023-10-06T06:09:01.279  64   9  11   6336     6.99   4972   78.47
2023-10-06T06:09:05.279  64   9  11   6336     6.93   4961   78.30
2023-10-06T06:09:09.279  64   9  11   6336     6.90   4916   77.59
2023-10-06T06:09:13.279  64   9  11   6336     6.96   4945   78.05
2023-10-06T06:09:17.279  64   9  11   6336     6.99   4941   77.98
2023-10-06T06:09:21.279  64   9  11   6336     6.81   4917   77.60
2023-10-06T06:09:25.279  64   9  11   6336     6.93   4886   77.11
2023-10-06T06:09:29.279  64   9  11   6336     6.78   4945   78.05
2023-10-06T06:09:37.279  64   9  11   6336     6.73   4912   77.53
2023-10-06T06:09:41.279  64   9  11   6336     6.90   4945   78.05
2023-10-06T06:09:45.279  64   9  11   6336     6.79   4918   77.62
2023-10-06T06:09:49.279  64   9  11   6336     6.86   4937   77.92
2023-10-06T06:09:53.279  64   9  11   6336     6.86   4919   77.64
2023-10-06T06:09:57.279  64   9  11   6336     6.92   4924   77.71
2023-10-06T06:10:01.279  64   9  11   6336     6.91   4946   78.06
2023-10-06T06:10:05.279  64   9  11   6336     6.87   4963   78.33
2023-10-06T06:10:09.279  64   9  11   6336     7.04   4926   77.75
2023-10-06T06:10:13.279  64   9  11   6336     6.73   4929   77.79
2023-10-06T06:10:17.279  64   9  11   6336     6.81   4911   77.51
2023-10-06T06:10:21.279  64   9  11   6336     6.86   4905   77.41
2023-10-06T06:10:25.279  64   9  11   6336     6.98   4907   77.45
2023-10-06T06:10:29.279  64   9  11   6336     6.86   4953   78.17
2023-10-06T06:10:33.279  64   9  11   6336     6.96   4899   77.32
2023-10-06T06:10:37.279  64   9  11   6336     6.93   4954   78.19
2023-10-06T06:10:41.279  64   9  11   6336     7.09   4898   77.30
2023-10-06T06:10:45.279  64   9  11   6336     6.86   4855   76.63
2023-10-06T06:10:49.279  64   9  11   6336     6.79   4884   77.08
2023-10-06T06:10:53.279  64   9  11   6336     6.72   4882   77.05
2023-10-06T06:10:57.279  64   9  11   6336     6.88   4890   77.18
2023-10-06T06:11:01.279  64   9  11   6336     6.89   4932   77.84
2023-10-06T06:11:05.279  64   9  11   6336     6.85   4924   77.71
2023-10-06T06:11:13.279  64   9  11   6336     7.11   4901   77.35
2023-10-06T06:11:17.279  64   9  11   6336     6.99   4913   77.54
2023-10-06T06:11:21.279  64   9  11   6336     6.90   4939   77.95
2023-10-06T06:11:25.279  64   9  11   6336     6.84   4923   77.70
2023-10-06T06:11:29.279  64   9  11   6336     6.82   4908   77.46
2023-10-06T06:11:33.279  64   9  11   6336     6.75   4885   77.10
2023-10-06T06:11:37.279  64   9  11   6336     6.93   4953   78.17
2023-10-06T06:11:41.279  64   9  11   6336     6.59   4930   77.81
2023-10-06T06:11:45.279  64   9  11   6336     7.00   4847   76.50
2023-10-06T06:11:49.279  64   9  11   6336     6.66   4944   78.03
2023-10-06T06:11:53.279  64   9  11   6336     6.83   4907   77.45
2023-10-06T06:11:57.279  64   9  11   6336     6.83   4925   77.73
2023-10-06T06:12:01.279  64   9  11   6336     6.79   4937   77.92
2023-10-06T06:12:05.279  64   9  11   6336     6.88   4940   77.97
2023-10-06T06:12:09.279  64   9  11   6336     7.10   4951   78.14
2023-10-06T06:12:13.279  64   9  11   6336     6.85   4972   78.47
2023-10-06T06:12:17.279  64   9  11   6336     6.79   4916   77.59
2023-10-06T06:12:21.279  64   9  11   6336     6.90   4975   78.52
2023-10-06T06:12:25.279  64   9  11   6336     6.73   4883   77.07
2023-10-06T06:12:29.279  64   9  11   6336     6.89   4963   78.33
2023-10-06T06:12:33.279  64   9  11   6336     6.95   4965   78.36
2023-10-06T06:12:37.279  64   9  11   6336     7.03   4984   78.66
2023-10-06T06:12:41.279  64   9  11   6336     6.78   4938   77.94
2023-10-06T06:12:49.279  64   9  11   6336     6.83   4935   77.89
2023-10-06T06:12:53.279  64   9  11   6336     6.71   4924   77.71
2023-10-06T06:12:57.279  64   9  11   6336     6.99   4870   76.86
2023-10-06T06:13:01.279  64   9  11   6336     6.78   4955   78.20
2023-10-06T06:13:05.279  64   9  11   6336     7.10   4945   78.05
2023-10-06T06:13:09.279  64   9  11   6336     7.06   4921   77.67
2023-10-06T06:13:13.279  64   9  11   6336     6.86   4919   77.64
2023-10-06T06:13:17.279  64   9  11   6336     6.93   4903   77.38
2023-10-06T06:13:21.279  64   9  11   6336     6.92   4889   77.16
2023-10-06T06:13:25.279  64   9  11   6336     7.09   4923   77.70
2023-10-06T06:13:29.279  64   9  11   6336     7.09   4872   76.89
2023-10-06T06:13:33.279  64   9  11   6336     6.73   4928   77.78
2023-10-06T06:13:37.279  64   9  11   6336     6.86   4950   78.12
2023-10-06T06:13:41.279  64   9  11   6336     6.77   4944   78.03
2023-10-06T06:13:45.279  64   9  11   6336     6.73   4936   77.90
2023-10-06T06:13:49.279  64   9  11   6336     6.82   4935   77.89
2023-10-06T06:13:53.279  64   9  11   6336     6.68   4925   77.73
2023-10-06T06:13:57.279  64   9  11   6336     6.78   4923   77.70
2023-10-06T06:14:01.279  64   9  11   6336     6.66   4922   77.68
2023-10-06T06:14:05.279  64   9  11   6336     6.82   4920   77.65
2023-10-06T06:14:09.279  64   9  11   6336     6.78   4893   77.23
2023-10-06T06:14:13.279  64   9  11   6336     6.88   4937   77.92
2023-10-06T06:14:17.279  64   9  11   6336     6.90   4924   77.71
2023-10-06T06:14:25.279  64   9  11   6336     6.89   4924   77.71
2023-10-06T06:14:29.279  64   9  11   6336     6.70   4878   76.99
2023-10-06T06:14:33.279  64   9  11   6336     6.94   4955   78.20
2023-10-06T06:14:37.279  64   9  11   6336     6.92   4947   78.08
2023-10-06T06:14:41.279  64   9  11   6336     6.85   4910   77.49
2023-10-06T06:14:45.279  64   9  11   6336     6.81   4891   77.19
2023-10-06T06:14:49.279  64   9  11   6336     6.89   4900   77.34
2023-10-06T06:14:53.279  64   9  11   6336     6.99   4889   77.16
2023-10-06T06:14:57.279  64   9  11   6336     6.93   4860   76.70
2023-10-06T06:15:01.279  64   9  11   6336     6.85   4896   77.27
2023-10-06T06:15:05.279  64   9  11   6336     7.01   4875   76.94
2023-10-06T06:15:09.279  64   9  11   6336     6.78   4884   77.08
2023-10-06T06:15:13.279  64   9  11   6336     7.06   4893   77.23
2023-10-06T06:15:17.279  64   9  11   6336     6.91   4853   76.59
2023-10-06T06:15:21.279  64   9  11   6336     6.95   4889   77.16
2023-10-06T06:15:25.279  64   9  11   6336     6.95   4896   77.27
2023-10-06T06:15:29.279  64   9  11   6336     7.21   4888   77.15
2023-10-06T06:15:33.279  64   9  11   6336     6.96   4813   75.96
2023-10-06T06:15:37.279  64   9  11   6336     6.89   4834   76.29
2023-10-06T06:15:41.279  64   9  11   6336     6.92   4877   76.97
2023-10-06T06:15:45.279  64   9  11   6336     7.01   4894   77.24
2023-10-06T06:15:49.279  64   9  11   6336     7.06   4873   76.91
2023-10-06T06:15:53.279  64   9  11   6336     6.92   4814   75.98
2023-10-06T06:16:01.279  64   9  11   6336     6.95   4891   77.19
2023-10-06T06:16:05.279  64   9  11   6336     7.00   4854   76.61
2023-10-06T06:16:09.279  64   9  11   6336     7.00   4904   77.40
2023-10-06T06:16:13.279  64   9  11   6336     7.10   4856   76.64
2023-10-06T06:16:17.279  64   9  11   6336     7.20   4889   77.16
2023-10-06T06:16:21.279  64   9  11   6336     7.09   4849   76.53
2023-10-06T06:16:25.279  64   9  11   6336     7.27   4887   77.13
2023-10-06T06:16:29.279  64   9  11   6336     7.41   4899   77.32
2023-10-06T06:16:33.279  64   9  11   6336     7.13   4872   76.89
2023-10-06T06:16:37.279  64   9  11   6336     7.27   4857   76.66
2023-10-06T06:16:41.279  64   9  11   6336     7.29   4883   77.07
2023-10-06T06:16:45.279  64   9  11   6336     7.18   4850   76.55
2023-10-06T06:16:49.279  64   9  11   6336     7.23   4835   76.31
2023-10-06T06:16:53.279  64   9  11   6336     7.15   4822   76.10
2023-10-06T06:16:57.279  64   9  11   6336     7.28   4815   75.99
2023-10-06T06:17:01.279  64   9  11   6336     6.91   4846   76.48
2023-10-06T06:17:05.279  64   9  11   6336     6.41   4902   77.37
2023-10-06T06:17:09.279  64   9  11   6336     6.65   4921   77.67
2023-10-06T06:17:13.279  64   9  11   6336     6.59   4966   78.38
2023-10-06T06:17:17.279  64   9  11   6336     6.61   4949   78.11
2023-10-06T06:17:21.279  64   9  11   6336     6.68   4922   77.68
2023-10-06T06:17:25.280  64   9  11   6336     6.55   4912   77.53
2023-10-06T06:17:29.280  64   9  11   6336     6.72   4916   77.59
2023-10-06T06:17:37.280  64   9  11   6336     7.12   4851   76.56
2023-10-06T06:17:41.280  64   9  11   6336     7.14   4923   77.70
2023-10-06T06:17:45.280  64   9  11   6336     7.06   4872   76.89
2023-10-06T06:17:49.280  64   9  11   6336     7.00   4871   76.88
2023-10-06T06:17:53.280  64   9  11   6336     7.08   4888   77.15
2023-10-06T06:17:57.280  64   9  11   6336     7.22   4845   76.47
2023-10-06T06:18:01.280  64   9  11   6336     6.96   4850   76.55
2023-10-06T06:18:05.280  64   9  11   6336     7.13   4840   76.39
2023-10-06T06:18:09.280  64   9  11   6336     7.07   4869   76.85
2023-10-06T06:18:13.280  64   9  11   6336     7.18   4901   77.35
2023-10-06T06:18:17.280  64   9  11   6336     7.18   4863   76.75
2023-10-06T06:18:21.280  64   9  11   6336     7.14   4849   76.53
2023-10-06T06:18:25.280  64   9  11   6336     7.04   4851   76.56
2023-10-06T06:18:29.280  64   9  11   6336     7.09   4853   76.59
2023-10-06T06:18:33.280  64   9  11   6336     7.22   4877   76.97
2023-10-06T06:18:37.280  64   9  11   6336     7.26   4900   77.34
2023-10-06T06:18:41.280  64   9  11   6336     7.04   4873   76.91
2023-10-06T06:18:45.280  64   9  11   6336     7.18   4903   77.38
2023-10-06T06:18:49.280  64   9  11   6336     7.36   4893   77.23
2023-10-06T06:18:53.280  64   9  11   6336     7.16   4875   76.94
2023-10-06T06:18:57.280  64   9  11   6336     7.18   4890   77.18
2023-10-06T06:19:01.280  64   9  11   6336     7.18   4891   77.19
2023-10-06T06:19:05.280  64   9  11   6336     7.06   4854   76.61
2023-10-06T06:19:13.280  64   9  11   6336     7.14   4897   77.29
2023-10-06T06:19:17.280  64   9  11   6336     6.99   4961   78.30
2023-10-06T06:19:21.280  64   9  11   6336     7.22   4858   76.67
2023-10-06T06:19:25.280  64   9  11   6336     7.17   4910   77.49
2023-10-06T06:19:29.280  64   9  11   6336     7.14   4902   77.37
2023-10-06T06:19:33.280  64   9  11   6336     7.06   4885   77.10
2023-10-06T06:19:37.280  64   9  11   6336     7.07   4926   77.75
2023-10-06T06:19:41.280  64   9  11   6336     7.06   4898   77.30
2023-10-06T06:19:45.280  64   9  11   6336     7.14   4867   76.82
2023-10-06T06:19:49.280  64   9  11   6336     6.89   4853   76.59
2023-10-06T06:19:53.280  64   9  11   6336     7.08   4879   77.00
2023-10-06T06:19:57.280  64   9  11   6336     7.05   4870   76.86
2023-10-06T06:20:01.280  64   9  11   6336     6.96   4892   77.21
2023-10-06T06:20:05.280  64   9  11   6336     7.11   4919   77.64
2023-10-06T06:20:09.280  64   9  11   6336     7.00   4906   77.43
2023-10-06T06:20:13.280  64   9  11   6336     7.03   4856   76.64
2023-10-06T06:20:17.280  64   9  11   6336     7.17   4891   77.19
2023-10-06T06:20:21.280  64   9  11   6336     7.14   4927   77.76
2023-10-06T06:20:25.280  64   9  11   6336     7.10   4888   77.15
2023-10-06T06:20:29.280  64   9  11   6336     6.91   4868   76.83
2023-10-06T06:20:33.280  64   9  11   6336     7.10   4918   77.62
2023-10-06T06:20:37.280  64   9  11   6336     6.94   4864   76.77
2023-10-06T06:20:41.280  64   9  11   6336     6.99   4871   76.88
2023-10-06T06:20:49.280  64   9  11   6336     7.06   4923   77.70
2023-10-06T06:20:53.280  64   9  11   6336     6.96   4902   77.37
2023-10-06T06:20:57.280  64   9  11   6336     7.06   4857   76.66
2023-10-06T06:21:01.280  64   9  11   6336     7.19   4887   77.13
2023-10-06T06:21:05.280  64   9  11   6336     7.27   4872   76.89
2023-10-06T06:21:09.280  64   9  11   6336     7.08   4892   77.21
2023-10-06T06:21:13.280  64   9  11   6336     7.01   4870   76.86
2023-10-06T06:21:17.280  64   9  11   6336     7.00   4905   77.41
2023-10-06T06:21:21.280  64   9  11   6336     7.11   4872   76.89
2023-10-06T06:21:25.280  64   9  11   6336     7.00   4915   77.57
2023-10-06T06:21:29.280  64   9  11   6336     7.09   4896   77.27
2023-10-06T06:21:33.280  64   9  11   6336     7.18   4870   76.86
2023-10-06T06:21:37.280  64   9  11   6336     7.00   4871   76.88
2023-10-06T06:21:41.280  64   9  11   6336     6.96   4859   76.69
2023-10-06T06:21:45.280  64   9  11   6336     7.10   4878   76.99
2023-10-06T06:21:49.280  64   9  11   6336     7.05   4891   77.19
2023-10-06T06:21:53.280  64   9  11   6336     7.16   4864   76.77
2023-10-06T06:21:57.280  64   9  11   6336     7.10   4875   76.94
2023-10-06T06:22:01.280  64   9  11   6336     7.21   4902   77.37
2023-10-06T06:22:05.280  64   9  11   6336     6.98   4873   76.91
2023-10-06T06:22:09.280  64   9  11   6336     7.05   4885   77.10
2023-10-06T06:22:13.280  64   9  11   6336     7.22   4883   77.07
2023-10-06T06:22:17.280  64   9  11   6336     7.01   4852   76.58
2023-10-06T06:22:25.280  64   9  11   6336     7.00   4892   77.21
2023-10-06T06:22:29.280  64   9  11   6336     7.05   4902   77.37
2023-10-06T06:22:33.280  64   9  11   6336     7.02   4898   77.30
2023-10-06T06:22:37.280  64   9  11   6336     6.99   4871   76.88
2023-10-06T06:22:41.280  64   9  11   6336     7.01   4902   77.37
2023-10-06T06:22:45.280  64   9  11   6336     7.22   4887   77.13
2023-10-06T06:22:49.280  64   9  11   6336     7.10   4899   77.32
2023-10-06T06:22:53.280  64   9  11   6336     7.09   4900   77.34
2023-10-06T06:22:57.280  64   9  11   6336     7.06   4859   76.69
2023-10-06T06:23:01.280  64   9  11   6336     7.14   4897   77.29
2023-10-06T06:23:05.280  64   9  11   6336     7.05   4878   76.99
2023-10-06T06:23:09.280  64   9  11   6336     7.22   4884   77.08
2023-10-06T06:23:13.280  64   9  11   6336     7.05   4846   76.48
2023-10-06T06:23:17.280  64   9  11   6336     7.09   4878   76.99
2023-10-06T06:23:21.280  64   9  11   6336     7.13   4934   77.87
2023-10-06T06:23:25.280  64   9  11   6336     7.14   4875   76.94
2023-10-06T06:23:29.280  64   9  11   6336     7.03   4890   77.18
2023-10-06T06:23:33.280  64   9  11   6336     7.11   4894   77.24
2023-10-06T06:23:37.280  64   9  11   6336     6.97   4868   76.83
2023-10-06T06:23:41.280  64   9  11   6336     6.89   4854   76.61
2023-10-06T06:23:45.280  64   9  11   6336     7.06   4841   76.40
2023-10-06T06:23:49.280  64   9  11   6336     7.09   4881   77.04
2023-10-06T06:23:53.280  64   9  11   6336     6.89   4842   76.42
2023-10-06T06:24:01.280  64   9  11   6336     7.18   4884   77.08
2023-10-06T06:24:05.280  64   9  11   6336     7.08   4886   77.11
2023-10-06T06:24:09.280  64   9  11   6336     7.11   4861   76.72
2023-10-06T06:24:13.280  64   9  11   6336     7.10   4880   77.02
2023-10-06T06:24:17.280  64   9  11   6336     7.18   4893   77.23
2023-10-06T06:24:21.280  64   9  11   6336     7.00   4875   76.94
2023-10-06T06:24:25.280  64   9  11   6336     7.10   4852   76.58
2023-10-06T06:24:29.280  64   9  11   6336     7.10   4897   77.29
2023-10-06T06:24:33.280  64   9  11   6336     7.11   4882   77.05
2023-10-06T06:24:37.280  64   9  11   6336     6.99   4858   76.67
2023-10-06T06:24:41.280  64   9  11   6336     7.00   4901   77.35
2023-10-06T06:24:45.280  64   9  11   6336     7.03   4890   77.18
2023-10-06T06:24:49.280  64   9  11   6336     7.14   4907   77.45
2023-10-06T06:24:53.280  64   9  11   6336     7.13   4929   77.79
2023-10-06T06:24:57.280  64   9  11   6336     7.04   4832   76.26
2023-10-06T06:25:01.280  64   9  11   6336     7.02   4851   76.56
2023-10-06T06:25:05.280  64   9  11   6336     7.04   4819   76.06
2023-10-06T06:25:09.280  64   9  11   6336     7.04   4894   77.24
2023-10-06T06:25:13.280  64   9  11   6336     7.22   4874   76.93
2023-10-06T06:25:17.280  64   9  11   6336     7.04   4884   77.08
2023-10-06T06:25:21.280  64   9  11   6336     6.96   4885   77.10
2023-10-06T06:25:25.280  64   9  11   6336     6.91   4904   77.40
2023-10-06T06:25:29.280  64   9  11   6336     7.05   4926   77.75
2023-10-06T06:25:37.280  64   9  11   6336     7.03   4934   77.87
2023-10-06T06:25:41.280  64   9  11   6336     6.85   4883   77.07
2023-10-06T06:25:45.280  64   9  11   6336     6.93   4892   77.21
2023-10-06T06:25:49.280  64   9  11   6336     6.86   4886   77.11
2023-10-06T06:25:53.280  64   9  11   6336     6.79   4906   77.43
2023-10-06T06:25:57.280  64   9  11   6336     6.88   4913   77.54
2023-10-06T06:26:01.280  64   9  11   6336     6.94   4929   77.79
2023-10-06T06:26:05.280  64   9  11   6336     7.05   4922   77.68
2023-10-06T06:26:09.280  64   9  11   6336     6.94   4896   77.27
2023-10-06T06:26:13.280  64   9  11   6336     6.85   4909   77.48
2023-10-06T06:26:17.280  64   9  11   6336     6.95   4925   77.73
2023-10-06T06:26:21.280  64   9  11   6336     7.03   4872   76.89
2023-10-06T06:26:25.281  64   9  11   6336     6.87   4926   77.75
2023-10-06T06:26:29.281  64   9  11   6336     6.93   4878   76.99
2023-10-06T06:26:33.281  64   9  11   6336     6.83   4899   77.32
2023-10-06T06:26:37.281  64   9  11   6336     6.92   4911   77.51
2023-10-06T06:26:41.281  64   9  11   6336     6.78   4904   77.40
2023-10-06T06:26:45.281  64   9  11   6336     6.94   4855   76.63
2023-10-06T06:26:49.281  64   9  11   6336     6.93   4895   77.26
2023-10-06T06:26:53.281  64   9  11   6336     6.79   4920   77.65
2023-10-06T06:26:57.281  64   9  11   6336     6.86   4918   77.62
2023-10-06T06:27:01.281  64   9  11   6336     6.82   4937   77.92
2023-10-06T06:27:05.281  64   9  11   6336     6.80   4964   78.35
2023-10-06T06:27:13.281  64   9  11   6336     6.96   4942   78.00
2023-10-06T06:27:17.281  64   9  11   6336     6.83   4892   77.21
2023-10-06T06:27:21.281  64   9  11   6336     7.05   4889   77.16
2023-10-06T06:27:25.281  64   9  11   6336     7.14   4928   77.78
2023-10-06T06:27:29.281  64   9  11   6336     7.07   4851   76.56
2023-10-06T06:27:33.281  64   9  11   6336     7.24   4917   77.60
2023-10-06T06:27:37.281  64   9  11   6336     7.08   4875   76.94
2023-10-06T06:27:41.281  64   9  11   6336     6.92   4907   77.45
2023-10-06T06:27:45.281  64   9  11   6336     6.88   4877   76.97
2023-10-06T06:27:49.281  64   9  11   6336     6.76   4886   77.11
2023-10-06T06:27:53.281  64   9  11   6336     6.66   4898   77.30
2023-10-06T06:27:57.281  64   9  11   6336     6.63   4953   78.17
2023-10-06T06:28:01.281  64   9  11   6336     6.73   4910   77.49
2023-10-06T06:28:05.281  64   9  11   6336     6.68   4931   77.83
2023-10-06T06:28:09.281  64   9  11   6336     6.59   4929   77.79
2023-10-06T06:28:13.281  64   9  11   6336     6.75   4897   77.29
2023-10-06T06:28:17.281  64   9  11   6336     6.75   4899   77.32
2023-10-06T06:28:21.281  64   9  11   6336     6.71   4909   77.48
2023-10-06T06:28:25.281  64   9  11   6336     6.63   4891   77.19
2023-10-06T06:28:29.281  64   9  11   6336     6.53   4843   76.44
2023-10-06T06:28:33.281  64   9  11   6336     6.64   4828   76.20
2023-10-06T06:28:37.281  64   9  11   6336     6.60   4860   76.70
2023-10-06T06:28:41.281  64   9  11   6336     6.53   4856   76.64
2023-10-06T06:28:49.281  64   9  11   6336     6.68   4852   76.58
2023-10-06T06:28:53.281  64   9  11   6336     6.63   4900   77.34
2023-10-06T06:28:57.281  64   9  11   6336     6.78   4947   78.08
2023-10-06T06:29:01.281  64   9  11   6336     6.59   4907   77.45
2023-10-06T06:29:05.281  64   9  11   6336     6.74   4918   77.62
2023-10-06T06:29:09.281  64   9  11   6336     6.76   4883   77.07
2023-10-06T06:29:13.281  64   9  11   6336     6.70   4935   77.89
2023-10-06T06:29:17.281  64   9  11   6336     6.81   4899   77.32
2023-10-06T06:29:21.281  64   9  11   6336     6.80   4923   77.70
2023-10-06T06:29:25.281  64   9  11   6336     6.65   4924   77.71
2023-10-06T06:29:29.281  64   9  11   6336     6.75   4930   77.81
2023-10-06T06:29:33.281  64   9  11   6336     6.73   4898   77.30
2023-10-06T06:29:37.281  64   9  11   6336     6.77   4931   77.83
2023-10-06T06:29:41.281  64   9  11   6336     6.81   4907   77.45
2023-10-06T06:29:45.281  64   9  11   6336     6.89   4924   77.71
2023-10-06T06:29:49.281  64   9  11   6336     6.70   4901   77.35
2023-10-06T06:29:53.281  64   9  11   6336     6.69   4924   77.71
2023-10-06T06:29:57.281  64   9  11   6336     6.70   4913   77.54
2023-10-06T06:30:01.281  64   9  11   6336     6.83   4904   77.40
2023-10-06T06:30:05.281  64   9  11   6336     6.77   4960   78.28
2023-10-06T06:30:09.281  64   9  11   6336     6.75   4944   78.03
2023-10-06T06:30:13.281  64   9  11   6336     6.81   4865   76.78
2023-10-06T06:30:17.281  64   9  11   6336     6.91   4912   77.53
2023-10-06T06:30:25.281  64   9  11   6336     6.94   4918   77.62
2023-10-06T06:30:29.281  64   9  11   6336     6.90   4912   77.53
2023-10-06T06:30:33.281  64   9  11   6336     6.75   4927   77.76
2023-10-06T06:30:37.281  64   9  11   6336     6.70   4942   78.00
2023-10-06T06:30:41.281  64   9  11   6336     6.75   4905   77.41
2023-10-06T06:30:45.281  64   9  11   6336     6.85   4903   77.38
2023-10-06T06:30:49.281  64   9  11   6336     6.68   4913   77.54
2023-10-06T06:30:53.281  64   9  11   6336     6.73   4923   77.70
2023-10-06T06:30:57.281  64   9  11   6336     6.92   4943   78.01
2023-10-06T06:31:01.281  64   9  11   6336     6.87   4941   77.98
2023-10-06T06:31:05.281  64   9  11   6336     6.84   4962   78.31
2023-10-06T06:31:09.281  64   9  11   6336     6.84   4952   78.16
2023-10-06T06:31:13.281  64   9  11   6336     6.89   4954   78.19
2023-10-06T06:31:17.281  64   9  11   6336     6.82   4910   77.49
2023-10-06T06:31:21.281  64   9  11   6336     6.78   4921   77.67
2023-10-06T06:31:25.281  64   9  11   6336     6.83   4937   77.92
2023-10-06T06:31:29.281  64   9  11   6336     6.88   4892   77.21
2023-10-06T06:31:33.281  64   9  11   6336     6.81   4907   77.45
2023-10-06T06:31:37.281  64   9  11   6336     6.81   4918   77.62
2023-10-06T06:31:41.281  64   9  11   6336     6.74   4912   77.53
2023-10-06T06:31:45.281  64   9  11   6336     7.02   4888   77.15
2023-10-06T06:31:49.281  64   9  11   6336     6.92   4914   77.56
2023-10-06T06:31:53.281  64   9  11   6336     6.95   4924   77.71
2023-10-06T06:32:01.281  64   9  11   6336     7.12   4956   78.22
2023-10-06T06:32:05.281  64   9  11   6336     7.02   4899   77.32
2023-10-06T06:32:09.281  64   9  11   6336     6.87   4910   77.49
2023-10-06T06:32:13.281  64   9  11   6336     6.83   4920   77.65
2023-10-06T06:32:17.281  64   9  11   6336     6.85   4944   78.03
2023-10-06T06:32:21.281  64   9  11   6336     6.94   4897   77.29
2023-10-06T06:32:25.281  64   9  11   6336     6.63   4958   78.25
2023-10-06T06:32:29.281  64   9  11   6336     6.61   4942   78.00
2023-10-06T06:32:33.281  64   9  11   6336     6.66   5006   79.01
2023-10-06T06:32:37.281  64   9  11   6336     6.65   4939   77.95
2023-10-06T06:32:41.281  64   9  11   6336     6.68   4934   77.87
2023-10-06T06:32:45.281  64   9  11   6336     6.61   4873   76.91
2023-10-06T06:32:49.281  64   9  11   6336     6.57   4950   78.12
2023-10-06T06:32:53.281  64   9  11   6336     6.87   4945   78.05
2023-10-06T06:32:57.281  64   9  11   6336     7.02   4961   78.30
2023-10-06T06:33:01.281  64   9  11   6336     6.49   4946   78.06
2023-10-06T06:33:05.281  64   9  11   6336     6.91   4931   77.83
2023-10-06T06:33:09.281  64   9  11   6336     7.02   4861   76.72
2023-10-06T06:33:13.281  64   9  11   6336     6.61   4946   78.06
2023-10-06T06:33:17.281  64   9  11   6336     6.77   4977   78.55
2023-10-06T06:33:21.281  64   9  11   6336     6.37   4931   77.83
2023-10-06T06:33:25.281  64   9  11   6336     6.59   4990   78.76
2023-10-06T06:33:29.281  64   9  11   6336     6.56   5002   78.95
2023-10-06T06:33:37.281  64   9  11   6336     6.52   5000   78.91
2023-10-06T06:33:41.281  64   9  11   6336     6.65   5029   79.37
2023-10-06T06:33:45.281  64   9  11   6336     7.02   5022   79.26
2023-10-06T06:33:49.281  64   9  11   6336     6.56   4948   78.09
2023-10-06T06:33:53.281  64   9  11   6336     6.59   4922   77.68
2023-10-06T06:33:57.281  64   9  11   6336     6.61   4946   78.06
2023-10-06T06:34:01.281  64   9  11   6336     6.51   4954   78.19
2023-10-06T06:34:05.281  64   9  11   6336     6.78   4995   78.84
2023-10-06T06:34:09.281  64   9  11   6336     6.66   4998   78.88
2023-10-06T06:34:13.281  64   9  11   6336     6.59   4989   78.74
2023-10-06T06:34:17.281  64   9  11   6336     6.69   4981   78.61
2023-10-06T06:34:21.281  64   9  11   6336     6.64   4996   78.85
2023-10-06T06:34:25.281  64   9  11   6336     6.66   4980   78.60
2023-10-06T06:34:29.281  64   9  11   6336     6.47   4885   77.10
2023-10-06T06:34:33.281  64   9  11   6336     6.61   4932   77.84
2023-10-06T06:34:37.281  64   9  11   6336     6.28   4851   76.56
2023-10-06T06:34:41.281  64   9  11   6336     6.75   4853   76.59
2023-10-06T06:34:45.281  64   9  11   6336     6.52   4850   76.55
2023-10-06T06:34:49.281  64   9  11   6336     6.37   4788   75.57
2023-10-06T06:34:53.281  64   9  11   6336     6.55   4817   76.03
2023-10-06T06:34:57.281  64   9  11   6336     6.57   4906   77.43
2023-10-06T06:35:01.281  64   9  11   6336     6.65   4964   78.35
2023-10-06T06:35:05.281  64   9  11   6336     6.57   4977   78.55
2023-10-06T06:35:13.281  64   9  11   6336     6.83   4950   78.12
2023-10-06T06:35:17.281  64   9  11   6336     6.81   4956   78.22
2023-10-06T06:35:21.281  64   9  11   6336     7.13   5032   79.42
2023-10-06T06:35:25.282  64   9  11   6336     6.72   4913   77.54
2023-10-06T06:35:29.282  64   9  11   6336     6.66   4975   78.52
2023-10-06T06:35:33.282  64   9  11   6336     6.83   4999   78.90
2023-10-06T06:35:37.282  64   9  11   6336     6.77   5021   79.25
2023-10-06T06:35:41.282  64   9  11   6336     6.57   4966   78.38
2023-10-06T06:35:45.282  64   9  11   6336     6.40   4915   77.57
2023-10-06T06:35:49.282  64   9  11   6336     6.73   4938   77.94
2023-10-06T06:35:53.282  64   9  11   6336     6.60   4916   77.59
2023-10-06T06:35:57.282  64   9  11   6336     6.37   4849   76.53
2023-10-06T06:36:01.282  64   9  11   6336     6.48   4846   76.48
2023-10-06T06:36:05.282  64   9  11   6336     6.54   4890   77.18
2023-10-06T06:36:09.282  64   9  11   6336     6.56   4897   77.29
2023-10-06T06:36:13.282  64   9  11   6336     6.58   4891   77.19
2023-10-06T06:36:17.282  64   9  11   6336     6.50   4910   77.49
2023-10-06T06:36:21.282  64   9  11   6336     6.55   4899   77.32
2023-10-06T06:36:25.282  64   9  11   6336     6.66   4915   77.57
2023-10-06T06:36:29.282  64   9  11   6336     6.53   4881   77.04
2023-10-06T06:36:33.282  64   9  11   6336     6.55   4898   77.30
2023-10-06T06:36:37.282  64   9  11   6336     6.59   4874   76.93
2023-10-06T06:36:41.282  64   9  11   6336     6.47   4922   77.68
2023-10-06T06:36:49.282  64   9  11   6336     6.72   4877   76.97
2023-10-06T06:36:53.282  64   9  11   6336     6.78   4839   76.37
2023-10-06T06:36:57.282  64   9  11   6336     6.83   4868   76.83
2023-10-06T06:37:01.282  64   9  11   6336     6.75   4857   76.66
2023-10-06T06:37:05.282  64   9  11   6336     6.61   4954   78.19
2023-10-06T06:37:09.282  64   9  11   6336     6.55   4867   76.82
2023-10-06T06:37:13.282  64   9  11   6336     6.63   4924   77.71
2023-10-06T06:37:17.282  64   9  11   6336     6.66   4948   78.09
2023-10-06T06:37:21.282  64   9  11   6336     6.54   4878   76.99
2023-10-06T06:37:25.282  64   9  11   6336     6.73   4913   77.54
2023-10-06T06:37:29.282  64   9  11   6336     6.82   4905   77.41
2023-10-06T06:37:33.282  64   9  11   6336     6.70   4925   77.73
2023-10-06T06:37:37.282  64   9  11   6336     6.71   4922   77.68
2023-10-06T06:37:41.282  64   9  11   6336     6.61   4907   77.45
2023-10-06T06:37:45.282  64   9  11   6336     6.73   4953   78.17
2023-10-06T06:37:49.282  64   9  11   6336     6.72   4946   78.06
2023-10-06T06:37:53.282  64   9  11   6336     6.94   4965   78.36
2023-10-06T06:37:57.282  64   9  11   6336     6.65   4927   77.76
2023-10-06T06:38:01.282  64   9  11   6336     6.62   4897   77.29
2023-10-06T06:38:05.282  64   9  11   6336     6.70   4915   77.57
2023-10-06T06:38:09.282  64   9  11   6336     6.60   4891   77.19
2023-10-06T06:38:13.282  64   9  11   6336     6.54   4886   77.11
2023-10-06T06:38:17.282  64   9  11   6336     6.67   4899   77.32
2023-10-06T06:38:25.282  64   9  11   6336     6.57   4936   77.90
2023-10-06T06:38:29.282  64   9  11   6336     6.61   4886   77.11
2023-10-06T06:38:33.282  64   9  11   6336     6.66   4941   77.98
2023-10-06T06:38:37.282  64   9  11   6336     6.59   4920   77.65
2023-10-06T06:38:41.282  64   9  11   6336     6.66   4931   77.83
2023-10-06T06:38:45.282  64   9  11   6336     6.68   4968   78.41
2023-10-06T06:38:49.282  64   9  11   6336     6.62   4895   77.26
2023-10-06T06:38:53.282  64   9  11   6336     6.59   4921   77.67
2023-10-06T06:38:57.282  64   9  11   6336     6.64   4900   77.34
2023-10-06T06:39:01.282  64   9  11   6336     6.76   4913   77.54
2023-10-06T06:39:05.282  64   9  11   6336     6.63   4931   77.83
2023-10-06T06:39:09.282  64   9  11   6336     6.69   4924   77.71
2023-10-06T06:39:13.282  64   9  11   6336     6.70   4885   77.10
2023-10-06T06:39:17.282  64   9  11   6336     6.75   4912   77.53
2023-10-06T06:39:21.282  64   9  11   6336     6.64   4931   77.83
2023-10-06T06:39:25.282  64   9  11   6336     6.66   4922   77.68
2023-10-06T06:39:29.282  64   9  11   6336     6.60   4908   77.46
2023-10-06T06:39:33.282  64   9  11   6336     6.61   4890   77.18
2023-10-06T06:39:37.282  64   9  11   6336     6.73   4900   77.34
2023-10-06T06:39:41.282  64   9  11   6336     6.63   4906   77.43
2023-10-06T06:39:45.282  64   9  11   6336     6.75   4931   77.83
2023-10-06T06:39:49.282  64   9  11   6336     6.77   4890   77.18
2023-10-06T06:39:53.282  64   9  11   6336     6.67   4905   77.41
2023-10-06T06:40:01.282  64   9  11   6336     6.82   4884   77.08
2023-10-06T06:40:05.282  64   9  11   6336     6.89   4858   76.67
2023-10-06T06:40:09.282  64   9  11   6336     6.71   4925   77.73
2023-10-06T06:40:13.282  64   9  11   6336     6.75   4924   77.71
2023-10-06T06:40:17.282  64   9  11   6336     6.64   4918   77.62
2023-10-06T06:40:21.282  64   9  11   6336     6.59   4905   77.41
2023-10-06T06:40:25.282  64   9  11   6336     6.64   4926   77.75
2023-10-06T06:40:29.282  64   9  11   6336     6.70   4924   77.71
2023-10-06T06:40:33.282  64   9  11   6336     6.80   4966   78.38
2023-10-06T06:40:37.282  64   9  11   6336     6.73   4923   77.70
2023-10-06T06:40:41.282  64   9  11   6336     6.73   4886   77.11
2023-10-06T06:40:45.282  64   9  11   6336     6.73   4928   77.78
2023-10-06T06:40:49.282  64   9  11   6336     6.78   4926   77.75
2023-10-06T06:40:53.282  64   9  11   6336     6.70   4894   77.24
2023-10-06T06:40:57.282  64   9  11   6336     6.81   4899   77.32
2023-10-06T06:41:01.282  64   9  11   6336     6.70   4916   77.59
2023-10-06T06:41:05.282  64   9  11   6336     6.74   4884   77.08
2023-10-06T06:41:09.282  64   9  11   6336     6.80   4892   77.21
2023-10-06T06:41:13.282  64   9  11   6336     6.78   4891   77.19
2023-10-06T06:41:17.282  64   9  11   6336     6.81   4894   77.24
2023-10-06T06:41:21.282  64   9  11   6336     6.85   4877   76.97
2023-10-06T06:41:25.282  64   9  11   6336     7.03   4858   76.67
2023-10-06T06:41:29.282  64   9  11   6336     6.83   4846   76.48
2023-10-06T06:41:37.282  64   9  11   6336     6.92   4876   76.96
2023-10-06T06:41:41.282  64   9  11   6336     6.86   4866   76.80
2023-10-06T06:41:45.282  64   9  11   6336     6.70   4911   77.51
2023-10-06T06:41:49.282  64   9  11   6336     6.62   4890   77.18
2023-10-06T06:41:53.282  64   9  11   6336     6.68   4867   76.82
2023-10-06T06:41:57.282  64   9  11   6336     6.72   4885   77.10
2023-10-06T06:42:01.282  64   9  11   6336     6.73   4834   76.29
2023-10-06T06:42:05.282  64   9  11   6336     6.68   4844   76.45
2023-10-06T06:42:09.282  64   9  11   6336     6.58   4862   76.74
2023-10-06T06:42:13.282  64   9  11   6336     6.70   4951   78.14
2023-10-06T06:42:17.282  64   9  11   6336     6.57   4931   77.83
2023-10-06T06:42:21.282  64   9  11   6336     6.56   4853   76.59
2023-10-06T06:42:25.282  64   9  11   6336     6.67   4875   76.94
2023-10-06T06:42:29.282  64   9  11   6336     6.66   4903   77.38
2023-10-06T06:42:33.282  64   9  11   6336     6.74   4909   77.48
2023-10-06T06:42:37.282  64   9  11   6336     6.55   4877   76.97
2023-10-06T06:42:41.282  64   9  11   6336     6.58   4900   77.34
2023-10-06T06:42:45.282  64   9  11   6336     6.65   4901   77.35
2023-10-06T06:42:49.282  64   9  11   6336     6.49   4869   76.85
2023-10-06T06:42:53.282  64   9  11   6336     6.76   4870   76.86
2023-10-06T06:42:57.282  64   9  11   6336     6.49   4920   77.65
2023-10-06T06:43:01.282  64   9  11   6336     6.57   4917   77.60
2023-10-06T06:43:05.282  64   9  11   6336     6.63   4903   77.38
2023-10-06T06:43:13.282  64   9  11   6336     6.63   4872   76.89
2023-10-06T06:43:17.282  64   9  11   6336     6.77   4900   77.34
2023-10-06T06:43:21.282  64   9  11   6336     6.62   4839   76.37
2023-10-06T06:43:25.282  64   9  11   6336     6.71   4907   77.45
2023-10-06T06:43:29.282  64   9  11   6336     6.73   4884   77.08
2023-10-06T06:43:33.282  64   9  11   6336     6.77   4859   76.69
2023-10-06T06:43:37.282  64   9  11   6336     6.64   4901   77.35
2023-10-06T06:43:41.282  64   9  11   6336     6.68   4890   77.18
2023-10-06T06:43:45.282  64   9  11   6336     6.62   4856   76.64
2023-10-06T06:43:49.282  64   9  11   6336     6.76   4920   77.65
2023-10-06T06:43:53.282  64   9  11   6336     6.71   4880   77.02
2023-10-06T06:43:57.282  64   9  11   6336     6.88   4848   76.52
2023-10-06T06:44:01.282  64   9  11   6336     6.73   4839   76.37
2023-10-06T06:44:05.282  64   9  11   6336     6.69   4826   76.17
2023-10-06T06:44:09.282  64   9  11   6336     7.06   4854   76.61
2023-10-06T06:44:13.282  64   9  11   6336     6.94   4857   76.66
2023-10-06T06:44:17.282  64   9  11   6336     6.98   4883   77.07
2023-10-06T06:44:21.283  64   9  11   6336     7.00   4850   76.55
2023-10-06T06:44:25.283  64   9  11   6336     6.86   4909   77.48
2023-10-06T06:44:29.283  64   9  11   6336     7.10   4886   77.11
2023-10-06T06:44:33.283  64   9  11   6336     7.11   4805   75.84
2023-10-06T06:44:37.283  64   9  11   6336     6.91   4801   75.77
2023-10-06T06:44:41.283  64   9  11   6336     6.82   4921   77.67
2023-10-06T06:44:49.283  64   9  11   6336     6.89   4940   77.97
2023-10-06T06:44:53.283  64   9  11   6336     6.96   4949   78.11
2023-10-06T06:44:57.283  64   9  11   6336     6.90   4873   76.91
2023-10-06T06:45:01.283  64   9  11   6336     7.04   4917   77.60
2023-10-06T06:45:05.283  64   9  11   6336     7.14   4897   77.29
2023-10-06T06:45:09.283  64   9  11   6336     7.11   4895   77.26
2023-10-06T06:45:13.283  64   9  11   6336     7.02   4905   77.41
2023-10-06T06:45:17.283  64   9  11   6336     6.92   4888   77.15
2023-10-06T06:45:21.283  64   9  11   6336     7.01   4983   78.65
2023-10-06T06:45:25.283  64   9  11   6336     7.14   4873   76.91
2023-10-06T06:45:29.283  64   9  11   6336     6.93   4905   77.41
2023-10-06T06:45:33.283  64   9  11   6336     6.83   4925   77.73
2023-10-06T06:45:37.283  64   9  11   6336     6.70   4962   78.31
2023-10-06T06:45:41.283  64   9  11   6336     6.91   4960   78.28
2023-10-06T06:45:45.283  64   9  11   6336     6.89   4963   78.33
2023-10-06T06:45:49.283  64   9  11   6336     6.83   4937   77.92
2023-10-06T06:45:53.283  64   9  11   6336     6.76   4946   78.06
2023-10-06T06:45:57.283  64   9  11   6336     6.81   4923   77.70
2023-10-06T06:46:01.283  64   9  11   6336     6.81   4935   77.89
2023-10-06T06:46:05.283  64   9  11   6336     6.81   4905   77.41
2023-10-06T06:46:09.283  64   9  11   6336     6.89   4939   77.95
2023-10-06T06:46:13.283  64   9  11   6336     6.84   4903   77.38
2023-10-06T06:46:17.283  64   9  11   6336     6.92   4937   77.92
2023-10-06T06:46:25.283  64   9  11   6336     6.93   4932   77.84
2023-10-06T06:46:29.283  64   9  11   6336     7.03   4901   77.35
2023-10-06T06:46:33.283  64   9  11   6336     6.86   4962   78.31
2023-10-06T06:46:37.283  64   9  11   6336     6.84   4911   77.51
2023-10-06T06:46:41.283  64   9  11   6336     6.91   4917   77.60
2023-10-06T06:46:45.283  64   9  11   6336     6.92   4961   78.30
2023-10-06T06:46:49.283  64   9  11   6336     6.92   4943   78.01
2023-10-06T06:46:53.283  64   9  11   6336     7.00   4823   76.12
2023-10-06T06:46:57.283  64   9  11   6336     7.25   4872   76.89
2023-10-06T06:47:01.283  64   9  11   6336     7.06   4828   76.20
2023-10-06T06:47:05.283  64   9  11   6336     7.18   4846   76.48
2023-10-06T06:47:09.283  64   9  11   6336     7.18   4888   77.15
2023-10-06T06:47:13.283  64   9  11   6336     7.07   4889   77.16
2023-10-06T06:47:17.283  64   9  11   6336     7.18   4882   77.05
2023-10-06T06:47:21.283  64   9  11   6336     7.19   4843   76.44
2023-10-06T06:47:25.283  64   9  11   6336     7.28   4853   76.59
2023-10-06T06:47:29.283  64   9  11   6336     7.11   4864   76.77
2023-10-06T06:47:33.283  64   9  11   6336     7.14   4827   76.18
2023-10-06T06:47:37.283  64   9  11   6336     7.02   4856   76.64
2023-10-06T06:47:41.283  64   9  11   6336     6.92   4915   77.57
2023-10-06T06:47:45.283  64   9  11   6336     6.95   4899   77.32
2023-10-06T06:47:49.283  64   9  11   6336     6.89   4889   77.16
2023-10-06T06:47:53.283  64   9  11   6336     6.92   4884   77.08
2023-10-06T06:48:01.283  64   9  11   6336     6.90   4959   78.27
2023-10-06T06:48:05.283  64   9  11   6336     6.92   4882   77.05
2023-10-06T06:48:09.283  64   9  11   6336     6.89   4867   76.82
2023-10-06T06:48:13.283  64   9  11   6336     6.84   4869   76.85
2023-10-06T06:48:17.283  64   9  11   6336     7.01   4914   77.56
2023-10-06T06:48:21.283  64   9  11   6336     7.05   4856   76.64
2023-10-06T06:48:25.283  64   9  11   6336     6.94   4915   77.57
2023-10-06T06:48:29.283  64   9  11   6336     6.92   4884   77.08
2023-10-06T06:48:33.283  64   9  11   6336     6.75   4899   77.32
2023-10-06T06:48:37.283  64   9  11   6336     6.90   4906   77.43
2023-10-06T06:48:41.283  64   9  11   6336     6.81   4916   77.59
2023-10-06T06:48:45.283  64   9  11   6336     6.86   4913   77.54
2023-10-06T06:48:49.283  64   9  11   6336     6.85   4919   77.64
2023-10-06T06:48:53.283  64   9  11   6336     6.79   4929   77.79
2023-10-06T06:48:57.283  64   9  11   6336     7.04   4902   77.37
2023-10-06T06:49:01.283  64   9  11   6336     6.98   4829   76.22
2023-10-06T06:49:05.283  64   9  11   6336     6.92   4843   76.44
2023-10-06T06:49:09.283  64   9  11   6336     6.95   4877   76.97
2023-10-06T06:49:13.283  64   9  11   6336     7.03   4887   77.13
2023-10-06T06:49:17.283  64   9  11   6336     6.90   4909   77.48
2023-10-06T06:49:21.283  64   9  11   6336     6.89   4892   77.21
2023-10-06T06:49:25.283  64   9  11   6336     6.82   4887   77.13
2023-10-06T06:49:29.283  64   9  11   6336     6.75   4829   76.22
2023-10-06T06:49:37.283  64   9  11   6336     6.80   4866   76.80
2023-10-06T06:49:41.283  64   9  11   6336     6.97   4913   77.54
2023-10-06T06:49:45.283  64   9  11   6336     6.90   4918   77.62
2023-10-06T06:49:49.283  64   9  11   6336     7.01   4868   76.83
2023-10-06T06:49:53.283  64   9  11   6336     6.99   4855   76.63
2023-10-06T06:49:57.283  64   9  11   6336     6.92   4867   76.82
2023-10-06T06:50:01.283  64   9  11   6336     6.98   4851   76.56
2023-10-06T06:50:05.283  64   9  11   6336     7.14   4893   77.23
2023-10-06T06:50:09.283  64   9  11   6336     6.89   4858   76.67
2023-10-06T06:50:13.283  64   9  11   6336     7.10   4875   76.94
2023-10-06T06:50:17.283  64   9  11   6336     6.74   4901   77.35
2023-10-06T06:50:21.283  64   9  11   6336     6.96   4903   77.38
2023-10-06T06:50:25.283  64   9  11   6336     7.06   4833   76.28
2023-10-06T06:50:29.283  64   9  11   6336     7.02   4904   77.40
2023-10-06T06:50:33.283  64   9  11   6336     7.16   4914   77.56
2023-10-06T06:50:37.283  64   9  11   6336     7.18   4894   77.24
2023-10-06T06:50:41.283  64   9  11   6336     6.99   4885   77.10
2023-10-06T06:50:45.283  64   9  11   6336     7.05   4926   77.75
2023-10-06T06:50:49.283  64   9  11   6336     7.03   4845   76.47
2023-10-06T06:50:53.283  64   9  11   6336     7.17   4875   76.94
2023-10-06T06:50:57.283  64   9  11   6336     7.17   4854   76.61
2023-10-06T06:51:01.283  64   9  11   6336     7.01   4865   76.78
2023-10-06T06:51:05.283  64   9  11   6336     7.02   4879   77.00
2023-10-06T06:51:13.283  64   9  11   6336     6.95   4870   76.86
2023-10-06T06:51:17.283  64   9  11   6336     6.95   4892   77.21
2023-10-06T06:51:21.283  64   9  11   6336     7.00   4828   76.20
2023-10-06T06:51:25.283  64   9  11   6336     7.09   4912   77.53
2023-10-06T06:51:29.283  64   9  11   6336     7.00   4871   76.88
2023-10-06T06:51:33.283  64   9  11   6336     7.02   4861   76.72
2023-10-06T06:51:37.283  64   9  11   6336     6.89   4865   76.78
2023-10-06T06:51:41.283  64   9  11   6336     6.86   4923   77.70
2023-10-06T06:51:45.283  64   9  11   6336     7.04   4887   77.13
2023-10-06T06:51:49.283  64   9  11   6336     6.96   4845   76.47
2023-10-06T06:51:53.283  64   9  11   6336     6.87   4832   76.26
2023-10-06T06:51:57.283  64   9  11   6336     6.70   4888   77.15
2023-10-06T06:52:01.283  64   9  11   6336     7.02   4869   76.85
2023-10-06T06:52:05.283  64   9  11   6336     7.04   4820   76.07
2023-10-06T06:52:09.283  64   9  11   6336     6.96   4775   75.36
2023-10-06T06:52:13.283  64   9  11   6336     6.79   4798   75.73
2023-10-06T06:52:17.283  64   9  11   6336     6.83   4770   75.28
2023-10-06T06:52:21.283  64   9  11   6336     6.92   4796   75.69
2023-10-06T06:52:25.283  64   9  11   6336     6.77   4815   75.99
2023-10-06T06:52:29.283  64   9  11   6336     6.79   4782   75.47
2023-10-06T06:52:33.283  64   9  11   6336     6.83   4788   75.57
2023-10-06T06:52:37.283  64   9  11   6336     6.87   4805   75.84
2023-10-06T06:52:41.283  64   9  11   6336     7.00   4823   76.12
2023-10-06T06:52:49.283  64   9  11   6336     6.83   4849   76.53
2023-10-06T06:52:53.283  64   9  11   6336     6.79   4858   76.67
2023-10-06T06:52:57.283  64   9  11   6336     6.87   4764   75.19
2023-10-06T06:53:01.283  64   9  11   6336     6.77   4848   76.52
2023-10-06T06:53:05.283  64   9  11   6336     6.91   4871   76.88
2023-10-06T06:53:09.283  64   9  11   6336     6.86   4811   75.93
2023-10-06T06:53:13.283  64   9  11   6336     6.85   4836   76.33
2023-10-06T06:53:17.283  64   9  11   6336     6.89   4861   76.72
2023-10-06T06:53:21.284  64   9  11   6336     6.86   4871   76.88
2023-10-06T06:53:25.284  64   9  11   6336     6.88   4831   76.25
2023-10-06T06:53:29.284  64   9  11   6336     6.89   4772   75.32
2023-10-06T06:53:33.284  64   9  11   6336     6.81   4803   75.80
2023-10-06T06:53:37.284  64   9  11   6336     6.83   4884   77.08
2023-10-06T06:53:41.284  64   9  11   6336     6.86   4852   76.58
2023-10-06T06:53:45.284  64   9  11   6336     6.86   4865   76.78
2023-10-06T06:53:49.284  64   9  11   6336     6.75   4841   76.40
2023-10-06T06:53:53.284  64   9  11   6336     6.90   4840   76.39
2023-10-06T06:53:57.284  64   9  11   6336     6.95   4822   76.10
2023-10-06T06:54:01.284  64   9  11   6336     6.74   4891   77.19
2023-10-06T06:54:05.284  64   9  11   6336     6.84   4882   77.05
2023-10-06T06:54:09.284  64   9  11   6336     6.89   4897   77.29
2023-10-06T06:54:13.284  64   9  11   6336     6.80   4892   77.21
2023-10-06T06:54:17.284  64   9  11   6336     6.80   4869   76.85
2023-10-06T06:54:25.284  64   9  11   6336     6.65   4957   78.24
2023-10-06T06:54:29.284  64   9  11   6336     6.66   4936   77.90
2023-10-06T06:54:33.284  64   9  11   6336     6.71   4893   77.23
2023-10-06T06:54:37.284  64   9  11   6336     6.66   4900   77.34
2023-10-06T06:54:41.284  64   9  11   6336     6.70   4935   77.89
2023-10-06T06:54:45.284  64   9  11   6336     6.66   4861   76.72
2023-10-06T06:54:49.284  64   9  11   6336     6.61   4879   77.00
2023-10-06T06:54:53.284  64   9  11   6336     6.61   4916   77.59
2023-10-06T06:54:57.284  64   9  11   6336     6.51   4907   77.45
2023-10-06T06:55:01.284  64   9  11   6336     6.69   4900   77.34
2023-10-06T06:55:05.284  64   9  11   6336     6.69   4951   78.14
2023-10-06T06:55:09.284  64   9  11   6336     6.78   4886   77.11
2023-10-06T06:55:13.284  64   9  11   6336     6.55   4870   76.86
2023-10-06T06:55:17.284  64   9  11   6336     6.62   4842   76.42
2023-10-06T06:55:21.284  64   9  11   6336     6.95   4859   76.69
2023-10-06T06:55:25.284  64   9  11   6336     6.88   4891   77.19
2023-10-06T06:55:29.284  64   9  11   6336     6.66   4864   76.77
2023-10-06T06:55:33.284  64   9  11   6336     6.72   4885   77.10
2023-10-06T06:55:37.284  64   9  11   6336     6.66   4961   78.30
2023-10-06T06:55:41.284  64   9  11   6336     6.68   4889   77.16
2023-10-06T06:55:45.284  64   9  11   6336     6.91   4896   77.27
2023-10-06T06:55:49.284  64   9  11   6336     6.83   4906   77.43
2023-10-06T06:55:53.284  64   9  11   6336     6.86   4928   77.78
2023-10-06T06:56:01.284  64   9  11   6336     7.06   4942   78.00
2023-10-06T06:56:05.284  64   9  11   6336     7.12   5019   79.21
2023-10-06T06:56:09.284  64   9  11   6336     6.82   4944   78.03
2023-10-06T06:56:13.284  64   9  11   6336     6.92   4913   77.54
2023-10-06T06:56:17.284  64   9  11   6336     6.57   4963   78.33
2023-10-06T06:56:21.284  64   9  11   6336     6.83   4881   77.04
2023-10-06T06:56:25.284  64   9  11   6336     6.82   4896   77.27
2023-10-06T06:56:29.284  64   9  11   6336     6.84   4913   77.54
2023-10-06T06:56:33.284  64   9  11   6336     6.88   4904   77.40
2023-10-06T06:56:37.284  64   9  11   6336     6.90   4847   76.50
2023-10-06T06:56:41.284  64   9  11   6336     6.67   4905   77.41
2023-10-06T06:56:45.284  64   9  11   6336     6.57   4907   77.45
2023-10-06T06:56:49.284  64   9  11   6336     6.86   4905   77.41
2023-10-06T06:56:53.284  64   9  11   6336     6.68   4880   77.02
2023-10-06T06:56:57.284  64   9  11   6336     6.69   4878   76.99
2023-10-06T06:57:01.284  64   9  11   6336     6.64   4904   77.40
2023-10-06T06:57:05.284  64   9  11   6336     6.70   4935   77.89
2023-10-06T06:57:09.284  64   9  11   6336     6.66   4909   77.48
2023-10-06T06:57:13.284  64   9  11   6336     6.76   4894   77.24
2023-10-06T06:57:17.284  64   9  11   6336     6.63   4911   77.51
2023-10-06T06:57:21.284  64   9  11   6336     6.65   4902   77.37
2023-10-06T06:57:25.284  64   9  11   6336     6.72   4923   77.70
2023-10-06T06:57:29.284  64   9  11   6336     6.77   4941   77.98
2023-10-06T06:57:37.284  64   9  11   6336     6.66   4940   77.97
2023-10-06T06:57:41.284  64   9  11   6336     6.61   4877   76.97
2023-10-06T06:57:45.284  64   9  11   6336     6.48   4875   76.94
2023-10-06T06:57:49.284  64   9  11   6336     6.63   4872   76.89
2023-10-06T06:57:53.284  64   9  11   6336     6.50   4863   76.75
2023-10-06T06:57:57.284  64   9  11   6336     6.76   4875   76.94
2023-10-06T06:58:01.284  64   9  11   6336     6.75   4902   77.37
2023-10-06T06:58:05.284  64   9  11   6336     6.59   4869   76.85
2023-10-06T06:58:09.284  64   9  11   6336     6.57   4888   77.15
2023-10-06T06:58:13.284  64   9  11   6336     6.61   4880   77.02
2023-10-06T06:58:17.284  64   9  11   6336     6.68   4926   77.75
2023-10-06T06:58:21.284  64   9  11   6336     6.68   4871   76.88
2023-10-06T06:58:25.284  64   9  11   6336     6.69   4847   76.50
2023-10-06T06:58:29.284  64   9  11   6336     6.73   4886   77.11
2023-10-06T06:58:33.284  64   9  11   6336     6.57   4939   77.95
2023-10-06T06:58:37.284  64   9  11   6336     6.47   4911   77.51
2023-10-06T06:58:41.284  64   9  11   6336     6.60   4928   77.78
2023-10-06T06:58:45.284  64   9  11   6336     6.63   4915   77.57
2023-10-06T06:58:49.284  64   9  11   6336     6.64   4976   78.54
2023-10-06T06:58:53.284  64   9  11   6336     6.51   4919   77.64
2023-10-06T06:58:57.284  64   9  11   6336     6.56   4896   77.27
2023-10-06T06:59:01.284  64   9  11   6336     6.49   4909   77.48
2023-10-06T06:59:05.284  64   9  11   6336     6.61   4915   77.57
2023-10-06T06:59:13.284  64   9  11   6336     6.57   4887   77.13
2023-10-06T06:59:17.284  64   9  11   6336     6.50   4907   77.45
2023-10-06T06:59:21.284  64   9  11   6336     6.55   4870   76.86
2023-10-06T06:59:25.284  64   9  11   6336     6.66   4877   76.97
2023-10-06T06:59:29.284  64   9  11   6336     6.49   4888   77.15
2023-10-06T06:59:33.284  64   9  11   6336     6.61   4911   77.51
2023-10-06T06:59:37.284  64   9  11   6336     6.77   4849   76.53
2023-10-06T06:59:41.284  64   9  11   6336     6.61   4891   77.19
2023-10-06T06:59:45.284  64   9  11   6336     6.61   4932   77.84
2023-10-06T06:59:49.284  64   9  11   6336     6.57   4850   76.55
2023-10-06T06:59:53.284  64   9  11   6336     6.49   4876   76.96
2023-10-06T06:59:57.284  64   9  11   6336     6.58   4916   77.59
2023-10-06T07:00:01.284  64   9  11   6336     6.58   4913   77.54
2023-10-06T07:00:05.284  64   9  11   6336     6.51   4871   76.88
2023-10-06T07:00:09.284  64   9  11   6336     6.52   4912   77.53
2023-10-06T07:00:13.284  64   9  11   6336     6.56   4853   76.59
2023-10-06T07:00:17.284  64   9  11   6336     6.61   4816   76.01
2023-10-06T07:00:21.284  64   9  11   6336     6.47   4872   76.89
2023-10-06T07:00:25.284  64   9  11   6336     6.55   4881   77.04
2023-10-06T07:00:29.284  64   9  11   6336     6.72   4864   76.77
2023-10-06T07:00:33.284  64   9  11   6336     6.55   4860   76.70
2023-10-06T07:00:37.284  64   9  11   6336     6.68   4890   77.18
2023-10-06T07:00:41.284  64   9  11   6336     6.59   4911   77.51
2023-10-06T07:00:49.284  64   9  11   6336     6.55   4916   77.59
2023-10-06T07:00:53.284  64   9  11   6336     6.50   4913   77.54
2023-10-06T07:00:57.284  64   9  11   6336     6.55   4869   76.85
2023-10-06T07:01:01.284  64   9  11   6336     6.57   4938   77.94
2023-10-06T07:01:05.284  64   9  11   6336     6.56   4907   77.45
2023-10-06T07:01:09.284  64   9  11   6336     6.53   4891   77.19
2023-10-06T07:01:13.284  64   9  11   6336     6.63   4936   77.90
2023-10-06T07:01:17.284  64   9  11   6336     6.68   5008   79.04
2023-10-06T07:01:21.284  64   9  11   6336     6.58   4959   78.27
2023-10-06T07:01:25.284  64   9  11   6336     6.48   4962   78.31
2023-10-06T07:01:29.284  64   9  11   6336     6.54   4929   77.79
2023-10-06T07:01:33.284  64   9  11   6336     6.57   4946   78.06
2023-10-06T07:01:37.284  64   9  11   6336     6.59   4939   77.95
2023-10-06T07:01:41.284  64   9  11   6336     6.51   4862   76.74
2023-10-06T07:01:45.284  64   9  11   6336     6.61   4964   78.35
2023-10-06T07:01:49.284  64   9  11   6336     6.59   4980   78.60
2023-10-06T07:01:53.284  64   9  11   6336     6.69   4910   77.49
2023-10-06T07:01:57.284  64   9  11   6336     6.61   4926   77.75
2023-10-06T07:02:01.284  64   9  11   6336     6.61   4922   77.68
2023-10-06T07:02:05.284  64   9  11   6336     6.71   4922   77.68
2023-10-06T07:02:09.284  64   9  11   6336     6.55   4943   78.01
2023-10-06T07:02:13.284  64   9  11   6336     6.81   4992   78.79
2023-10-06T07:02:17.284  64   9  11   6336     6.94   5044   79.61
2023-10-06T07:02:25.285  64   9  11   6336     6.49   4935   77.89
2023-10-06T07:02:29.285  64   9  11   6336     6.51   4911   77.51
2023-10-06T07:02:33.285  64   9  11   6336     6.63   4963   78.33
2023-10-06T07:02:37.285  64   9  11   6336     6.45   4889   77.16
2023-10-06T07:02:41.285  64   9  11   6336     6.63   4944   78.03
2023-10-06T07:02:45.285  64   9  11   6336     6.45   4913   77.54
2023-10-06T07:02:49.285  64   9  11   6336     6.52   4915   77.57
2023-10-06T07:02:53.285  64   9  11   6336     6.54   4917   77.60
2023-10-06T07:02:57.285  64   9  11   6336     6.57   4910   77.49
2023-10-06T07:03:01.285  64   9  11   6336     6.59   4915   77.57
2023-10-06T07:03:05.285  64   9  11   6336     6.57   4839   76.37
2023-10-06T07:03:09.285  64   9  11   6336     6.65   4884   77.08
2023-10-06T07:03:13.285  64   9  11   6336     6.57   4904   77.40
2023-10-06T07:03:17.285  64   9  11   6336     7.03   4914   77.56
2023-10-06T07:03:21.285  64   9  11   6336     6.99   4902   77.37
2023-10-06T07:03:25.285  64   9  11   6336     6.95   4831   76.25
2023-10-06T07:03:29.285  64   9  11   6336     7.09   4862   76.74
2023-10-06T07:03:33.285  64   9  11   6336     7.10   4853   76.59
2023-10-06T07:03:37.285  64   9  11   6336     7.02   4901   77.35
2023-10-06T07:03:41.285  64   9  11   6336     7.14   4827   76.18
2023-10-06T07:03:45.285  64   9  11   6336     7.10   4806   75.85
2023-10-06T07:03:49.285  64   9  11   6336     7.26   4838   76.36
2023-10-06T07:03:53.285  64   9  11   6336     6.68   4866   76.80
2023-10-06T07:04:01.285  64   9  11   6336     6.78   4962   78.31
2023-10-06T07:04:05.285  64   9  11   6336     6.70   4914   77.56
2023-10-06T07:04:09.285  64   9  11   6336     7.08   4877   76.97
2023-10-06T07:04:13.285  64   9  11   6336     6.81   4945   78.05
2023-10-06T07:04:17.285  64   9  11   6336     6.84   4989   78.74
2023-10-06T07:04:21.285  64   9  11   6336     6.74   4952   78.16
2023-10-06T07:04:25.285  64   9  11   6336     6.64   4919   77.64
2023-10-06T07:04:29.285  64   9  11   6336     6.63   4918   77.62
2023-10-06T07:04:33.285  64   9  11   6336     6.73   4957   78.24
2023-10-06T07:04:37.285  64   9  11   6336     6.76   4909   77.48
2023-10-06T07:04:41.285  64   9  11   6336     6.56   4889   77.16
2023-10-06T07:04:45.285  64   9  11   6336     6.84   4951   78.14
2023-10-06T07:04:49.285  64   9  11   6336     6.77   4955   78.20
2023-10-06T07:04:53.285  64   9  11   6336     6.68   4893   77.23
2023-10-06T07:04:57.285  64   9  11   6336     6.68   4892   77.21
2023-10-06T07:05:01.285  64   9  11   6336     6.84   4955   78.20
2023-10-06T07:05:05.285  64   9  11   6336     6.66   4902   77.37
2023-10-06T07:05:09.285  64   9  11   6336     6.77   4914   77.56
2023-10-06T07:05:13.285  64   9  11   6336     6.66   4931   77.83
2023-10-06T07:05:17.285  64   9  11   6336     6.62   4929   77.79
2023-10-06T07:05:21.285  64   9  11   6336     6.71   4932   77.84
2023-10-06T07:05:25.285  64   9  11   6336     6.63   4980   78.60
2023-10-06T07:05:29.285  64   9  11   6336     6.59   4849   76.53
2023-10-06T07:05:37.285  64   9  11   6336     6.70   4918   77.62
2023-10-06T07:05:41.285  64   9  11   6336     6.74   4943   78.01
2023-10-06T07:05:45.285  64   9  11   6336     6.84   4887   77.13
2023-10-06T07:05:49.285  64   9  11   6336     6.50   4910   77.49
2023-10-06T07:05:53.285  64   9  11   6336     6.67   4947   78.08
2023-10-06T07:05:57.285  64   9  11   6336     6.68   4945   78.05
2023-10-06T07:06:01.285  64   9  11   6336     6.60   4929   77.79
2023-10-06T07:06:05.285  64   9  11   6336     6.65   4919   77.64
2023-10-06T07:06:09.285  64   9  11   6336     6.51   4920   77.65
2023-10-06T07:06:13.285  64   9  11   6336     6.64   4870   76.86
2023-10-06T07:06:17.285  64   9  11   6336     6.68   4921   77.67
2023-10-06T07:06:21.285  64   9  11   6336     6.53   4915   77.57
2023-10-06T07:06:25.285  64   9  11   6336     6.63   4971   78.46
2023-10-06T07:06:29.285  64   9  11   6336     6.55   4903   77.38
2023-10-06T07:06:33.285  64   9  11   6336     6.49   4900   77.34
2023-10-06T07:06:37.285  64   9  11   6336     6.66   4965   78.36
2023-10-06T07:06:41.285  64   9  11   6336     6.52   4864   76.77
2023-10-06T07:06:45.285  64   9  11   6336     6.62   4914   77.56
2023-10-06T07:06:49.285  64   9  11   6336     6.63   4946   78.06
2023-10-06T07:06:53.285  64   9  11   6336     6.87   5006   79.01
2023-10-06T07:06:57.285  64   9  11   6336     6.57   4936   77.90
2023-10-06T07:07:01.285  64   9  11   6336     7.00   4972   78.47
2023-10-06T07:07:05.285  64   9  11   6336     6.55   4814   75.98
2023-10-06T07:07:13.285  64   9  11   6336     6.47   4807   75.87
2023-10-06T07:07:17.285  64   9  11   6336     6.69   4890   77.18
2023-10-06T07:07:21.285  64   9  11   6336     6.68   4862   76.74
2023-10-06T07:07:25.285  64   9  11   6336     6.49   4873   76.91
2023-10-06T07:07:29.285  64   9  11   6336     6.61   4841   76.40
2023-10-06T07:07:33.285  64   9  11   6336     6.67   4889   77.16
2023-10-06T07:07:37.285  64   9  11   6336     6.73   4923   77.70
2023-10-06T07:07:41.285  64   9  11   6336     6.68   4963   78.33
2023-10-06T07:07:45.285  64   9  11   6336     6.86   5010   79.07
2023-10-06T07:07:49.285  64   9  11   6336     6.60   4949   78.11
2023-10-06T07:07:53.285  64   9  11   6336     6.59   4898   77.30
2023-10-06T07:07:57.285  64   9  11   6336     6.61   4902   77.37
2023-10-06T07:08:01.285  64   9  11   6336     6.69   4902   77.37
2023-10-06T07:08:05.285  64   9  11   6336     6.79   4952   78.16
2023-10-06T07:08:09.285  64   9  11   6336     6.48   4861   76.72
2023-10-06T07:08:13.285  64   9  11   6336     6.58   4946   78.06
2023-10-06T07:08:17.285  64   9  11   6336     6.57   4949   78.11
2023-10-06T07:08:21.285  64   9  11   6336     6.60   4874   76.93
2023-10-06T07:08:25.285  64   9  11   6336     6.53   4909   77.48
2023-10-06T07:08:29.285  64   9  11   6336     6.63   4972   78.47
2023-10-06T07:08:33.285  64   9  11   6336     6.68   4971   78.46
2023-10-06T07:08:37.285  64   9  11   6336     6.61   4876   76.96
2023-10-06T07:08:41.285  64   9  11   6336     6.63   4939   77.95
2023-10-06T07:08:49.285  64   9  11   6336     6.73   4969   78.42
2023-10-06T07:08:53.285  64   9  11   6336     6.68   4961   78.30
2023-10-06T07:08:57.285  64   9  11   6336     6.65   4943   78.01
2023-10-06T07:09:01.285  64   9  11   6336     6.57   4921   77.67
2023-10-06T07:09:05.285  64   9  11   6336     6.63   5006   79.01
2023-10-06T07:09:09.285  64   9  11   6336     6.59   4883   77.07
2023-10-06T07:09:13.285  64   9  11   6336     6.57   4898   77.30
2023-10-06T07:09:17.285  64   9  11   6336     6.53   4924   77.71
2023-10-06T07:09:21.285  64   9  11   6336     6.47   4885   77.10
2023-10-06T07:09:25.285  64   9  11   6336     6.63   4924   77.71
2023-10-06T07:09:29.285  64   9  11   6336     6.50   4872   76.89
2023-10-06T07:09:33.285  64   9  11   6336     6.61   4923   77.70
2023-10-06T07:09:37.285  64   9  11   6336     6.68   4948   78.09
2023-10-06T07:09:41.285  64   9  11   6336     6.67   4896   77.27
2023-10-06T07:09:45.285  64   9  11   6336     6.65   4910   77.49
2023-10-06T07:09:49.285  64   9  11   6336     7.18   4863   76.75
2023-10-06T07:09:53.285  64   9  11   6336     7.17   4871   76.88
2023-10-06T07:09:57.285  64   9  11   6336     7.10   4941   77.98
2023-10-06T07:10:01.285  64   9  11   6336     6.98   5033   79.43
2023-10-06T07:10:05.285  64   9  11   6336     6.99   4935   77.89
2023-10-06T07:10:09.285  64   9  11   6336     7.18   4981   78.61
2023-10-06T07:10:13.285  64   9  11   6336     7.29   4970   78.44
2023-10-06T07:10:17.285  64   9  11   6336     7.21   4913   77.54
2023-10-06T07:10:25.285  64   9  11   6336     7.27   4982   78.63
2023-10-06T07:10:29.285  64   9  11   6336     7.16   4983   78.65
2023-10-06T07:10:33.285  64   9  11   6336     7.18   4914   77.56
2023-10-06T07:10:37.285  64   9  11   6336     7.13   4945   78.05
2023-10-06T07:10:41.285  64   9  11   6336     7.15   4976   78.54
2023-10-06T07:10:45.285  64   9  11   6336     7.11   4965   78.36
2023-10-06T07:10:49.285  64   9  11   6336     7.22   4958   78.25
2023-10-06T07:10:53.285  64   9  11   6336     7.13   4945   78.05
2023-10-06T07:10:57.285  64   9  11   6336     7.20   4953   78.17
2023-10-06T07:11:01.285  64   9  11   6336     7.18   4981   78.61
2023-10-06T07:11:05.285  64   9  11   6336     7.30   4954   78.19
2023-10-06T07:11:09.285  64   9  11   6336     7.15   4994   78.82
2023-10-06T07:11:13.285  64   9  11   6336     7.26   4946   78.06
2023-10-06T07:11:17.286  64   9  11   6336     7.19   4950   78.12
2023-10-06T07:11:21.286  64   9  11   6336     7.19   4978   78.57
2023-10-06T07:11:25.286  64   9  11   6336     6.97   4936   77.90
2023-10-06T07:11:29.286  64   9  11   6336     7.02   5014   79.14
2023-10-06T07:11:33.286  64   9  11   6336     7.03   5004   78.98
2023-10-06T07:11:37.286  64   9  11   6336     7.04   4977   78.55
2023-10-06T07:11:41.286  64   9  11   6336     7.22   4933   77.86
2023-10-06T07:11:45.286  64   9  11   6336     7.28   4913   77.54
2023-10-06T07:11:49.286  64   9  11   6336     7.16   4916   77.59
2023-10-06T07:11:53.286  64   9  11   6336     7.10   4935   77.89
2023-10-06T07:12:01.286  64   9  11   6336     7.18   4938   77.94
2023-10-06T07:12:05.286  64   9  11   6336     7.29   4959   78.27
2023-10-06T07:12:09.286  64   9  11   6336     7.22   4980   78.60
2023-10-06T07:12:13.286  64   9  11   6336     7.16   4979   78.58
2023-10-06T07:12:17.286  64   9  11   6336     7.12   4945   78.05
2023-10-06T07:12:21.286  64   9  11   6336     7.12   4925   77.73
2023-10-06T07:12:25.286  64   9  11   6336     7.07   4918   77.62
2023-10-06T07:12:29.286  64   9  11   6336     7.13   4919   77.64
2023-10-06T07:12:33.286  64   9  11   6336     7.20   4928   77.78
2023-10-06T07:12:37.286  64   9  11   6336     7.11   4927   77.76
2023-10-06T07:12:41.286  64   9  11   6336     7.09   4937   77.92
2023-10-06T07:12:45.286  64   9  11   6336     7.22   4896   77.27
2023-10-06T07:12:49.286  64   9  11   6336     7.27   4940   77.97
2023-10-06T07:12:53.286  64   9  11   6336     7.13   4898   77.30
2023-10-06T07:12:57.286  64   9  11   6336     7.31   4979   78.58
2023-10-06T07:13:01.286  64   9  11   6336     7.18   4936   77.90
2023-10-06T07:13:05.286  64   9  11   6336     7.14   4924   77.71
2023-10-06T07:13:09.286  64   9  11   6336     7.18   4964   78.35
2023-10-06T07:13:13.286  64   9  11   6336     7.16   4936   77.90
2023-10-06T07:13:17.286  64   9  11   6336     7.14   4952   78.16
2023-10-06T07:13:21.286  64   9  11   6336     7.24   4968   78.41
2023-10-06T07:13:25.286  64   9  11   6336     7.22   4943   78.01
2023-10-06T07:13:29.286  64   9  11   6336     7.27   5001   78.93
2023-10-06T07:13:37.286  64   9  11   6336     7.10   4991   78.77
2023-10-06T07:13:41.286  64   9  11   6336     7.21   5019   79.21
2023-10-06T07:13:45.286  64   9  11   6336     7.19   4964   78.35
2023-10-06T07:13:49.286  64   9  11   6336     7.14   4936   77.90
2023-10-06T07:13:53.286  64   9  11   6336     7.12   4968   78.41
2023-10-06T07:13:57.286  64   9  11   6336     7.14   4984   78.66
2023-10-06T07:14:01.286  64   9  11   6336     7.16   4980   78.60
2023-10-06T07:14:05.286  64   9  11   6336     7.14   4975   78.52
2023-10-06T07:14:09.286  64   9  11   6336     7.10   4976   78.54
2023-10-06T07:14:13.286  64   9  11   6336     7.25   4946   78.06
2023-10-06T07:14:17.286  64   9  11   6336     7.24   4958   78.25
2023-10-06T07:14:21.286  64   9  11   6336     7.22   4977   78.55
2023-10-06T07:14:25.286  64   9  11   6336     7.14   4964   78.35
2023-10-06T07:14:29.286  64   9  11   6336     7.13   4961   78.30
2023-10-06T07:14:33.286  64   9  11   6336     7.14   4945   78.05
2023-10-06T07:14:37.286  64   9  11   6336     7.06   4952   78.16
2023-10-06T07:14:41.286  64   9  11   6336     7.15   4950   78.12
2023-10-06T07:14:45.286  64   9  11   6336     7.30   4957   78.24
2023-10-06T07:14:49.286  64   9  11   6336     7.02   4989   78.74
2023-10-06T07:14:53.286  64   9  11   6336     7.02   4971   78.46
2023-10-06T07:14:57.286  64   9  11   6336     7.06   4980   78.60
2023-10-06T07:15:01.286  64   9  11   6336     7.02   4970   78.44
2023-10-06T07:15:05.286  64   9  11   6336     7.14   4986   78.69
2023-10-06T07:15:13.286  64   9  11   6336     7.05   4996   78.85
2023-10-06T07:15:17.286  64   9  11   6336     7.09   4942   78.00
2023-10-06T07:15:21.286  64   9  11   6336     7.00   5007   79.02
2023-10-06T07:15:25.286  64   9  11   6336     7.10   4967   78.39
2023-10-06T07:15:29.286  64   9  11   6336     7.11   4964   78.35
2023-10-06T07:15:33.286  64   9  11   6336     7.04   4993   78.80
2023-10-06T07:15:37.286  64   9  11   6336     7.07   4976   78.54
2023-10-06T07:15:41.286  64   9  11   6336     7.10   4965   78.36
2023-10-06T07:15:45.286  64   9  11   6336     7.04   5003   78.96
2023-10-06T07:15:49.286  64   9  11   6336     7.06   4913   77.54
2023-10-06T07:15:53.286  64   9  11   6336     7.07   4910   77.49
2023-10-06T07:15:57.286  64   9  11   6336     7.27   5013   79.12
2023-10-06T07:16:01.286  64   9  11   6336     6.99   4967   78.39
2023-10-06T07:16:05.286  64   9  11   6336     7.12   4990   78.76
2023-10-06T07:16:09.286  64   9  11   6336     7.17   4979   78.58
2023-10-06T07:16:13.286  64   9  11   6336     7.02   5004   78.98
2023-10-06T07:16:17.286  64   9  11   6336     6.70   4898   77.30
2023-10-06T07:16:21.286  64   9  11   6336     6.78   4963   78.33
2023-10-06T07:16:25.286  64   9  11   6336     7.08   4978   78.57
2023-10-06T07:16:29.286  64   9  11   6336     7.06   4930   77.81
2023-10-06T07:16:33.286  64   9  11   6336     7.13   5022   79.26
2023-10-06T07:16:37.286  64   9  11   6336     7.06   5076   80.11
2023-10-06T07:16:41.286  64   9  11   6336     7.09   5020   79.23
2023-10-06T07:16:49.286  64   9  11   6336     7.02   5007   79.02
2023-10-06T07:16:53.286  64   9  11   6336     7.09   5000   78.91
2023-10-06T07:16:57.286  64   9  11   6336     7.10   5024   79.29
2023-10-06T07:17:01.286  64   9  11   6336     6.95   5006   79.01
2023-10-06T07:17:05.286  64   9  11   6336     6.92   5025   79.31
2023-10-06T07:17:09.286  64   9  11   6336     7.08   5029   79.37
2023-10-06T07:17:13.286  64   9  11   6336     7.01   5029   79.37
2023-10-06T07:17:17.286  64   9  11   6336     7.09   5033   79.43
2023-10-06T07:17:21.286  64   9  11   6336     7.06   4998   78.88
2023-10-06T07:17:25.286  64   9  11   6336     7.00   5033   79.43
2023-10-06T07:17:29.286  64   9  11   6336     6.92   5020   79.23
2023-10-06T07:17:33.286  64   9  11   6336     6.99   5017   79.18
2023-10-06T07:17:37.286  64   9  11   6336     7.06   5041   79.56
2023-10-06T07:17:41.286  64   9  11   6336     7.01   5023   79.28
2023-10-06T07:17:45.286  64   9  11   6336     7.16   5009   79.06
2023-10-06T07:17:49.286  64   9  11   6336     7.06   5007   79.02
2023-10-06T07:17:53.286  64   9  11   6336     7.26   5052   79.73
2023-10-06T07:17:57.286  64   9  11   6336     7.01   4993   78.80
2023-10-06T07:18:01.286  64   9  11   6336     7.30   5048   79.67
2023-10-06T07:18:05.286  64   9  11   6336     7.18   5034   79.45
2023-10-06T07:18:09.286  64   9  11   6336     7.16   5061   79.88
2023-10-06T07:18:13.286  64   9  11   6336     7.18   5094   80.40
2023-10-06T07:18:17.286  64   9  11   6336     7.11   5064   79.92
2023-10-06T07:18:25.286  64   9  11   6336     7.38   5102   80.52
2023-10-06T07:18:29.286  64   9  11   6336     7.07   5043   79.59
2023-10-06T07:18:33.286  64   9  11   6336     7.29   5085   80.26
2023-10-06T07:18:37.286  64   9  11   6336     7.31   5054   79.77
2023-10-06T07:18:41.286  64   9  11   6336     7.20   4995   78.84
2023-10-06T07:18:45.286  64   9  11   6336     7.06   5053   79.75
2023-10-06T07:18:49.286  64   9  11   6336     7.30   5063   79.91
2023-10-06T07:18:53.286  64   9  11   6336     7.14   5037   79.50
2023-10-06T07:18:57.286  64   9  11   6336     7.21   5072   80.05
2023-10-06T07:19:01.286  64   9  11   6336     7.38   5082   80.21
2023-10-06T07:19:05.286  64   9  11   6336     7.17   4968   78.41
2023-10-06T07:19:09.286  64   9  11   6336     7.27   5009   79.06
2023-10-06T07:19:13.286  64   9  11   6336     7.22   5028   79.36
2023-10-06T07:19:17.286  64   9  11   6336     7.02   5014   79.14
2023-10-06T07:19:21.286  64   9  11   6336     6.52   4884   77.08
2023-10-06T07:19:25.286  64   9  11   6336     6.62   4926   77.75
2023-10-06T07:19:29.286  64   9  11   6336     6.66   4899   77.32
2023-10-06T07:19:33.286  64   9  11   6336     6.57   4929   77.79
2023-10-06T07:19:37.286  64   9  11   6336     6.58   4900   77.34
2023-10-06T07:19:41.286  64   9  11   6336     6.50   4875   76.94
2023-10-06T07:19:45.286  64   9  11   6336     6.54   4920   77.65
2023-10-06T07:19:49.286  64   9  11   6336     6.59   4927   77.76
2023-10-06T07:19:53.286  64   9  11   6336     6.49   4902   77.37
2023-10-06T07:20:01.286  64   9  11   6336     6.51   4908   77.46
2023-10-06T07:20:05.286  64   9  11   6336     6.49   4898   77.30
2023-10-06T07:20:09.286  64   9  11   6336     6.66   4935   77.89
2023-10-06T07:20:13.286  64   9  11   6336     6.52   4892   77.21
2023-10-06T07:20:17.287  64   9  11   6336     6.55   4897   77.29
2023-10-06T07:20:21.287  64   9  11   6336     6.51   4889   77.16
2023-10-06T07:20:25.287  64   9  11   6336     6.45   4887   77.13
2023-10-06T07:20:29.287  64   9  11   6336     6.55   4928   77.78
2023-10-06T07:20:33.287  64   9  11   6336     6.51   4938   77.94
2023-10-06T07:20:37.287  64   9  11   6336     6.56   4915   77.57
2023-10-06T07:20:41.287  64   9  11   6336     6.59   4921   77.67
2023-10-06T07:20:45.287  64   9  11   6336     6.62   4897   77.29
2023-10-06T07:20:49.287  64   9  11   6336     6.64   4939   77.95
2023-10-06T07:20:53.287  64   9  11   6336     6.72   4933   77.86
2023-10-06T07:20:57.287  64   9  11   6336     6.41   4895   77.26
2023-10-06T07:21:01.287  64   9  11   6336     6.59   4909   77.48
2023-10-06T07:21:05.287  64   9  11   6336     6.54   4930   77.81
2023-10-06T07:21:09.287  64   9  11   6336     6.81   4894   77.24
2023-10-06T07:21:13.287  64   9  11   6336     6.57   4867   76.82
2023-10-06T07:21:17.287  64   9  11   6336     6.47   4876   76.96
2023-10-06T07:21:21.287  64   9  11   6336     6.57   4901   77.35
2023-10-06T07:21:25.287  64   9  11   6336     6.55   4917   77.60
2023-10-06T07:21:29.287  64   9  11   6336     6.49   4846   76.48
2023-10-06T07:21:37.287  64   9  11   6336     6.62   4894   77.24
2023-10-06T07:21:41.287  64   9  11   6336     6.60   4891   77.19
2023-10-06T07:21:45.287  64   9  11   6336     6.49   4852   76.58
2023-10-06T07:21:49.287  64   9  11   6336     6.55   4890   77.18
2023-10-06T07:21:53.287  64   9  11   6336     6.70   4878   76.99
2023-10-06T07:21:57.287  64   9  11   6336     6.63   4869   76.85
2023-10-06T07:22:01.287  64   9  11   6336     6.75   4869   76.85
2023-10-06T07:22:05.287  64   9  11   6336     6.57   4919   77.64
2023-10-06T07:22:09.287  64   9  11   6336     6.77   4927   77.76
2023-10-06T07:22:13.287  64   9  11   6336     6.78   4947   78.08
2023-10-06T07:22:17.287  64   9  11   6336     6.81   4982   78.63
2023-10-06T07:22:21.287  64   9  11   6336     6.61   4953   78.17
2023-10-06T07:22:25.287  64   9  11   6336     6.37   4871   76.88
2023-10-06T07:22:29.287  64   9  11   6336     6.53   4910   77.49
2023-10-06T07:22:33.287  64   9  11   6336     6.66   4879   77.00
2023-10-06T07:22:37.287  64   9  11   6336     6.50   4912   77.53
2023-10-06T07:22:41.287  64   9  11   6336     6.60   4909   77.48
2023-10-06T07:22:45.287  64   9  11   6336     6.57   4923   77.70
2023-10-06T07:22:49.287  64   9  11   6336     6.45   4910   77.49
2023-10-06T07:22:53.287  64   9  11   6336     6.58   4935   77.89
2023-10-06T07:22:57.287  64   9  11   6336     6.45   4914   77.56
2023-10-06T07:23:01.287  64   9  11   6336     6.55   4942   78.00
2023-10-06T07:23:05.287  64   9  11   6336     6.63   4912   77.53
2023-10-06T07:23:13.287  64   9  11   6336     6.63   4935   77.89
2023-10-06T07:23:17.287  64   9  11   6336     6.61   4890   77.18
2023-10-06T07:23:21.287  64   9  11   6336     6.60   4913   77.54
2023-10-06T07:23:25.287  64   9  11   6336     6.64   4963   78.33
2023-10-06T07:23:29.287  64   9  11   6336     6.76   4938   77.94
2023-10-06T07:23:33.287  64   9  11   6336     6.70   4932   77.84
2023-10-06T07:23:37.287  64   9  11   6336     6.68   4955   78.20
2023-10-06T07:23:41.287  64   9  11   6336     6.81   4972   78.47
2023-10-06T07:23:45.287  64   9  11   6336     6.71   4901   77.35
2023-10-06T07:23:49.287  64   9  11   6336     6.80   4910   77.49
2023-10-06T07:23:53.287  64   9  11   6336     6.69   4880   77.02
2023-10-06T07:23:57.287  64   9  11   6336     6.79   4902   77.37
2023-10-06T07:24:01.287  64   9  11   6336     6.83   4918   77.62
2023-10-06T07:24:05.287  64   9  11   6336     6.66   4917   77.60
2023-10-06T07:24:09.287  64   9  11   6336     6.66   4891   77.19
2023-10-06T07:24:13.287  64   9  11   6336     6.81   4887   77.13
2023-10-06T07:24:17.287  64   9  11   6336     6.63   4918   77.62
2023-10-06T07:24:21.287  64   9  11   6336     6.67   4914   77.56
2023-10-06T07:24:25.287  64   9  11   6336     6.76   4949   78.11
2023-10-06T07:24:29.287  64   9  11   6336     6.57   4941   77.98
2023-10-06T07:24:33.287  64   9  11   6336     6.62   4891   77.19
2023-10-06T07:24:37.287  64   9  11   6336     6.76   4910   77.49
2023-10-06T07:24:41.287  64   9  11   6336     6.61   4954   78.19
2023-10-06T07:24:49.287  64   9  11   6336     6.74   4924   77.71
2023-10-06T07:24:53.287  64   9  11   6336     6.61   4948   78.09
2023-10-06T07:24:57.287  64   9  11   6336     6.57   4971   78.46
2023-10-06T07:25:01.287  64   9  11   6336     6.70   4949   78.11
2023-10-06T07:25:05.287  64   9  11   6336     6.67   4959   78.27
2023-10-06T07:25:09.287  64   9  11   6336     6.69   4941   77.98
2023-10-06T07:25:13.287  64   9  11   6336     6.52   4947   78.08
2023-10-06T07:25:17.287  64   9  11   6336     6.77   4930   77.81
2023-10-06T07:25:21.287  64   9  11   6336     6.83   4969   78.42
2023-10-06T07:25:25.287  64   9  11   6336     6.43   4933   77.86
2023-10-06T07:25:29.287  64   9  11   6336     6.61   4960   78.28
2023-10-06T07:25:33.287  64   9  11   6336     6.52   4917   77.60
2023-10-06T07:25:37.287  64   9  11   6336     6.61   4963   78.33
2023-10-06T07:25:41.287  64   9  11   6336     6.47   4963   78.33
2023-10-06T07:25:45.287  64   9  11   6336     6.47   4941   77.98
2023-10-06T07:25:49.287  64   9  11   6336     6.54   4957   78.24
2023-10-06T07:25:53.287  64   9  11   6336     6.63   4943   78.01
2023-10-06T07:25:57.287  64   9  11   6336     6.66   4972   78.47
2023-10-06T07:26:01.287  64   9  11   6336     6.55   4927   77.76
2023-10-06T07:26:05.287  64   9  11   6336     6.47   4938   77.94
2023-10-06T07:26:09.287  64   9  11   6336     6.49   4896   77.27
2023-10-06T07:26:13.287  64   9  11   6336     6.52   4929   77.79
2023-10-06T07:26:17.287  64   9  11   6336     6.62   4938   77.94
2023-10-06T07:26:25.287  64   9  11   6336     6.49   4909   77.48
2023-10-06T07:26:29.287  64   9  11   6336     6.64   4940   77.97
2023-10-06T07:26:33.287  64   9  11   6336     6.46   4879   77.00
2023-10-06T07:26:37.287  64   9  11   6336     6.57   4905   77.41
2023-10-06T07:26:41.287  64   9  11   6336     6.41   4932   77.84
2023-10-06T07:26:45.287  64   9  11   6336     6.57   4945   78.05
2023-10-06T07:26:49.287  64   9  11   6336     6.56   4911   77.51
2023-10-06T07:26:53.287  64   9  11   6336     6.55   4936   77.90
2023-10-06T07:26:57.287  64   9  11   6336     6.47   4914   77.56
2023-10-06T07:27:01.287  64   9  11   6336     6.50   4951   78.14
2023-10-06T07:27:05.287  64   9  11   6336     6.52   4920   77.65
2023-10-06T07:27:09.287  64   9  11   6336     6.46   4912   77.53
2023-10-06T07:27:13.287  64   9  11   6336     6.49   4927   77.76
2023-10-06T07:27:17.287  64   9  11   6336     6.50   4914   77.56
2023-10-06T07:27:21.287  64   9  11   6336     6.51   4924   77.71
2023-10-06T07:27:25.287  64   9  11   6336     6.59   4926   77.75
2023-10-06T07:27:29.287  64   9  11   6336     6.43   4863   76.75
2023-10-06T07:27:33.287  64   9  11   6336     6.53   4928   77.78
2023-10-06T07:27:37.287  64   9  11   6336     6.58   4899   77.32
2023-10-06T07:27:41.287  64   9  11   6336     6.49   4907   77.45
2023-10-06T07:27:45.287  64   9  11   6336     6.39   4899   77.32
2023-10-06T07:27:49.287  64   9  11   6336     6.49   4903   77.38
2023-10-06T07:27:53.287  64   9  11   6336     6.51   4915   77.57
2023-10-06T07:28:01.287  64   9  11   6336     6.57   4918   77.62
2023-10-06T07:28:05.287  64   9  11   6336     6.57   4893   77.23
2023-10-06T07:28:09.287  64   9  11   6336     6.61   4922   77.68
2023-10-06T07:28:13.287  64   9  11   6336     6.51   4894   77.24
2023-10-06T07:28:17.287  64   9  11   6336     6.49   4913   77.54
2023-10-06T07:28:21.287  64   9  11   6336     6.60   4882   77.05
2023-10-06T07:28:25.287  64   9  11   6336     6.55   4948   78.09
2023-10-06T07:28:29.287  64   9  11   6336     6.58   4899   77.32
2023-10-06T07:28:33.287  64   9  11   6336     6.53   4921   77.67
2023-10-06T07:28:37.287  64   9  11   6336     6.51   4945   78.05
2023-10-06T07:28:41.287  64   9  11   6336     6.57   4926   77.75
2023-10-06T07:28:45.287  64   9  11   6336     6.50   4929   77.79
2023-10-06T07:28:49.287  64   9  11   6336     6.58   4923   77.70
2023-10-06T07:28:53.287  64   9  11   6336     6.54   4904   77.40
2023-10-06T07:28:57.287  64   9  11   6336     6.53   4958   78.25
2023-10-06T07:29:01.287  64   9  11   6336     6.48   4908   77.46
2023-10-06T07:29:05.287  64   9  11   6336     6.45   4907   77.45
2023-10-06T07:29:09.287  64   9  11   6336     6.55   4913   77.54
2023-10-06T07:29:13.287  64   9  11   6336     6.58   4943   78.01
2023-10-06T07:29:17.288  64   9  11   6336     6.57   4929   77.79
2023-10-06T07:29:21.288  64   9  11   6336     6.56   4915   77.57
2023-10-06T07:29:25.288  64   9  11   6336     6.40   4928   77.78
2023-10-06T07:29:29.288  64   9  11   6336     6.50   4913   77.54
2023-10-06T07:29:37.288  64   9  11   6336     6.61   4958   78.25
2023-10-06T07:29:41.288  64   9  11   6336     6.62   4986   78.69
2023-10-06T07:29:45.288  64   9  11   6336     6.70   4944   78.03
2023-10-06T07:29:49.288  64   9  11   6336     6.51   4951   78.14
2023-10-06T07:29:53.288  64   9  11   6336     6.60   4972   78.47
2023-10-06T07:29:57.288  64   9  11   6336     6.59   4987   78.71
2023-10-06T07:30:01.288  64   9  11   6336     6.65   4993   78.80
2023-10-06T07:30:05.288  64   9  11   6336     6.65   5022   79.26
2023-10-06T07:30:09.288  64   9  11   6336     6.66   4985   78.68
2023-10-06T07:30:13.288  64   9  11   6336     6.72   4997   78.87
2023-10-06T07:30:17.288  64   9  11   6336     6.70   5011   79.09
2023-10-06T07:30:21.288  64   9  11   6336     6.70   5004   78.98
2023-10-06T07:30:25.288  64   9  11   6336     6.95   5041   79.56
2023-10-06T07:30:29.288  64   9  11   6336     6.86   5039   79.53
2023-10-06T07:30:33.288  64   9  11   6336     6.41   4945   78.05
2023-10-06T07:30:37.288  64   9  11   6336     6.54   4966   78.38
2023-10-06T07:30:41.288  64   9  11   6336     6.63   4961   78.30
2023-10-06T07:30:45.288  64   9  11   6336     6.53   4901   77.35
2023-10-06T07:30:49.288  64   9  11   6336     6.49   4942   78.00
2023-10-06T07:30:53.288  64   9  11   6336     6.56   5016   79.17
2023-10-06T07:30:57.288  64   9  11   6336     6.56   4925   77.73
2023-10-06T07:31:01.288  64   9  11   6336     6.66   4937   77.92
2023-10-06T07:31:05.288  64   9  11   6336     6.64   4981   78.61
2023-10-06T07:31:13.288  64   9  11   6336     6.57   4974   78.50
2023-10-06T07:31:17.288  64   9  11   6336     6.69   4998   78.88
2023-10-06T07:31:21.288  64   9  11   6336     6.51   4921   77.67
2023-10-06T07:31:25.288  64   9  11   6336     6.39   4899   77.32
2023-10-06T07:31:29.288  64   9  11   6336     6.51   4924   77.71
2023-10-06T07:31:33.288  64   9  11   6336     6.50   4947   78.08
2023-10-06T07:31:37.288  64   9  11   6336     6.47   4911   77.51
2023-10-06T07:31:41.288  64   9  11   6336     6.41   4928   77.78
2023-10-06T07:31:45.288  64   9  11   6336     6.61   4907   77.45
2023-10-06T07:31:49.288  64   9  11   6336     6.60   4946   78.06
2023-10-06T07:31:53.288  64   9  11   6336     6.48   4833   76.28
2023-10-06T07:31:57.288  64   9  11   6336     6.64   4876   76.96
2023-10-06T07:32:01.288  64   9  11   6336     6.51   4927   77.76
2023-10-06T07:32:05.288  64   9  11   6336     6.47   4914   77.56
2023-10-06T07:32:09.288  64   9  11   6336     6.55   4904   77.40
2023-10-06T07:32:13.288  64   9  11   6336     6.57   4959   78.27
2023-10-06T07:32:17.288  64   9  11   6336     6.57   4938   77.94
2023-10-06T07:32:21.288  64   9  11   6336     6.51   4914   77.56
2023-10-06T07:32:25.288  64   9  11   6336     6.56   4931   77.83
2023-10-06T07:32:29.288  64   9  11   6336     6.58   4920   77.65
2023-10-06T07:32:33.288  64   9  11   6336     6.57   4974   78.50
2023-10-06T07:32:37.288  64   9  11   6336     6.56   4914   77.56
2023-10-06T07:32:41.288  64   9  11   6336     6.57   4895   77.26
2023-10-06T07:32:49.288  64   9  11   6336     6.59   4941   77.98
2023-10-06T07:32:53.288  64   9  11   6336     6.44   4910   77.49
2023-10-06T07:32:57.288  64   9  11   6336     6.47   4900   77.34
2023-10-06T07:33:01.288  64   9  11   6336     6.43   4940   77.97
2023-10-06T07:33:05.288  64   9  11   6336     6.49   4902   77.37
2023-10-06T07:33:09.288  64   9  11   6336     6.49   4918   77.62
2023-10-06T07:33:13.288  64   9  11   6336     6.49   4938   77.94
2023-10-06T07:33:17.288  64   9  11   6336     6.56   4939   77.95
2023-10-06T07:33:21.288  64   9  11   6336     6.47   4916   77.59
2023-10-06T07:33:25.288  64   9  11   6336     6.49   4905   77.41
2023-10-06T07:33:29.288  64   9  11   6336     6.56   4918   77.62
2023-10-06T07:33:33.288  64   9  11   6336     6.50   4907   77.45
2023-10-06T07:33:37.288  64   9  11   6336     6.64   4918   77.62
2023-10-06T07:33:41.288  64   9  11   6336     6.53   4894   77.24
2023-10-06T07:33:45.288  64   9  11   6336     6.53   4914   77.56
2023-10-06T07:33:49.288  64   9  11   6336     6.57   4930   77.81
2023-10-06T07:33:53.288  64   9  11   6336     6.57   4953   78.17
2023-10-06T07:33:57.288  64   9  11   6336     6.49   4903   77.38
2023-10-06T07:34:01.288  64   9  11   6336     6.58   4896   77.27
2023-10-06T07:34:05.288  64   9  11   6336     6.51   4890   77.18
2023-10-06T07:34:09.288  64   9  11   6336     6.62   4847   76.50
2023-10-06T07:34:13.288  64   9  11   6336     6.43   4887   77.13
2023-10-06T07:34:17.288  64   9  11   6336     6.75   4975   78.52
2023-10-06T07:34:25.288  64   9  11   6336     6.55   4977   78.55
2023-10-06T07:34:29.288  64   9  11   6336     6.54   4934   77.87
2023-10-06T07:34:33.288  64   9  11   6336     6.61   4931   77.83
2023-10-06T07:34:37.288  64   9  11   6336     6.70   4926   77.75
2023-10-06T07:34:41.288  64   9  11   6336     6.50   4905   77.41
2023-10-06T07:34:45.288  64   9  11   6336     6.54   4943   78.01
2023-10-06T07:34:49.288  64   9  11   6336     6.63   4915   77.57
2023-10-06T07:34:53.288  64   9  11   6336     6.61   4985   78.68
2023-10-06T07:34:57.288  64   9  11   6336     6.59   4984   78.66
2023-10-06T07:35:01.288  64   9  11   6336     6.67   4968   78.41
2023-10-06T07:35:05.288  64   9  11   6336     6.59   4977   78.55
2023-10-06T07:35:09.288  64   9  11   6336     6.65   4987   78.71
2023-10-06T07:35:13.288  64   9  11   6336     6.48   4986   78.69
2023-10-06T07:35:17.288  64   9  11   6336     6.61   4956   78.22
2023-10-06T07:35:21.288  64   9  11   6336     6.86   5048   79.67
2023-10-06T07:35:25.288  64   9  11   6336     6.76   5006   79.01
2023-10-06T07:35:29.288  64   9  11   6336     6.61   5016   79.17
2023-10-06T07:35:33.288  64   9  11   6336     6.73   5034   79.45
2023-10-06T07:35:37.288  64   9  11   6336     6.68   4990   78.76
2023-10-06T07:35:41.288  64   9  11   6336     6.68   4976   78.54
2023-10-06T07:35:45.288  64   9  11   6336     6.62   4938   77.94
2023-10-06T07:35:49.288  64   9  11   6336     6.63   5013   79.12
2023-10-06T07:35:53.288  64   9  11   6336     6.70   5004   78.98
2023-10-06T07:36:01.288  64   9  11   6336     6.69   4999   78.90
2023-10-06T07:36:05.288  64   9  11   6336     6.55   4995   78.84
2023-10-06T07:36:09.288  64   9  11   6336     6.57   4958   78.25
2023-10-06T07:36:13.288  64   9  11   6336     6.56   4953   78.17
2023-10-06T07:36:17.288  64   9  11   6336     6.77   4982   78.63
2023-10-06T07:36:21.288  64   9  11   6336     6.50   4941   77.98
2023-10-06T07:36:25.288  64   9  11   6336     6.52   4923   77.70
2023-10-06T07:36:29.288  64   9  11   6336     6.75   4995   78.84
2023-10-06T07:36:33.288  64   9  11   6336     6.62   4988   78.72
2023-10-06T07:36:37.288  64   9  11   6336     6.57   4986   78.69
2023-10-06T07:36:41.288  64   9  11   6336     6.66   4990   78.76
2023-10-06T07:36:45.288  64   9  11   6336     6.71   5020   79.23
2023-10-06T07:36:49.288  64   9  11   6336     6.66   4978   78.57
2023-10-06T07:36:53.288  64   9  11   6336     6.56   4940   77.97
2023-10-06T07:36:57.288  64   9  11   6336     6.59   4960   78.28
2023-10-06T07:37:01.288  64   9  11   6336     6.66   4966   78.38
2023-10-06T07:37:05.288  64   9  11   6336     6.63   5003   78.96
2023-10-06T07:37:09.288  64   9  11   6336     6.66   5037   79.50
2023-10-06T07:37:13.288  64   9  11   6336     6.63   5018   79.20
2023-10-06T07:37:17.288  64   9  11   6336     6.86   5050   79.70
2023-10-06T07:37:21.288  64   9  11   6336     6.80   5049   79.69
2023-10-06T07:37:25.288  64   9  11   6336     7.10   5060   79.86
2023-10-06T07:37:29.288  64   9  11   6336     6.70   5000   78.91
2023-10-06T07:37:37.288  64   9  11   6336     6.65   4987   78.71
2023-10-06T07:37:41.288  64   9  11   6336     6.71   4955   78.20
2023-10-06T07:37:45.288  64   9  11   6336     6.77   5033   79.43
2023-10-06T07:37:49.288  64   9  11   6336     6.49   4983   78.65
2023-10-06T07:37:53.288  64   9  11   6336     6.66   4996   78.85
2023-10-06T07:37:57.288  64   9  11   6336     6.52   4982   78.63
2023-10-06T07:38:01.288  64   9  11   6336     6.71   5032   79.42
2023-10-06T07:38:05.288  64   9  11   6336     6.61   4977   78.55
2023-10-06T07:38:09.288  64   9  11   6336     6.67   5016   79.17
2023-10-06T07:38:13.289  64   9  11   6336     6.77   5052   79.73
2023-10-06T07:38:17.289  64   9  11   6336     6.58   5045   79.62
2023-10-06T07:38:21.289  64   9  11   6336     6.76   5036   79.48
2023-10-06T07:38:25.289  64   9  11   6336     6.67   5023   79.28
2023-10-06T07:38:29.289  64   9  11   6336     6.69   5007   79.02
2023-10-06T07:38:33.289  64   9  11   6336     7.35   5075   80.10
2023-10-06T07:38:37.289  64   9  11   6336     6.82   5031   79.40
2023-10-06T07:38:41.289  64   9  11   6336     6.68   5071   80.03
2023-10-06T07:38:45.289  64   9  11   6336     6.68   5046   79.64
2023-10-06T07:38:49.289  64   9  11   6336     6.72   4974   78.50
2023-10-06T07:38:53.289  64   9  11   6336     6.61   4956   78.22
2023-10-06T07:38:57.289  64   9  11   6336     6.72   4996   78.85
2023-10-06T07:39:01.289  64   9  11   6336     6.62   4954   78.19
2023-10-06T07:39:05.289  64   9  11   6336     6.57   4982   78.63
2023-10-06T07:39:13.289  64   9  11   6336     6.60   5014   79.14
2023-10-06T07:39:17.289  64   9  11   6336     6.62   4989   78.74
2023-10-06T07:39:21.289  64   9  11   6336     6.59   4996   78.85
2023-10-06T07:39:25.289  64   9  11   6336     6.55   4941   77.98
2023-10-06T07:39:29.289  64   9  11   6336     6.62   5013   79.12
2023-10-06T07:39:33.289  64   9  11   6336     6.61   4970   78.44
2023-10-06T07:39:37.289  64   9  11   6336     6.65   4992   78.79
2023-10-06T07:39:41.289  64   9  11   6336     6.69   4988   78.72
2023-10-06T07:39:45.289  64   9  11   6336     6.51   4980   78.60
2023-10-06T07:39:49.289  64   9  11   6336     6.69   4946   78.06
2023-10-06T07:39:53.289  64   9  11   6336     6.61   4981   78.61
2023-10-06T07:39:57.289  64   9  11   6336     6.72   5018   79.20
2023-10-06T07:40:01.289  64   9  11   6336     6.57   4947   78.08
2023-10-06T07:40:05.289  64   9  11   6336     6.42   4939   77.95
2023-10-06T07:40:09.289  64   9  11   6336     6.49   4930   77.81
2023-10-06T07:40:13.289  64   9  11   6336     6.57   4966   78.38
2023-10-06T07:40:17.289  64   9  11   6336     6.57   4945   78.05
2023-10-06T07:40:21.289  64   9  11   6336     6.57   4951   78.14
2023-10-06T07:40:25.289  64   9  11   6336     6.47   4921   77.67
2023-10-06T07:40:29.289  64   9  11   6336     6.68   4948   78.09
2023-10-06T07:40:33.289  64   9  11   6336     6.56   4970   78.44
2023-10-06T07:40:37.289  64   9  11   6336     6.61   4930   77.81
2023-10-06T07:40:41.289  64   9  11   6336     6.49   4938   77.94
2023-10-06T07:40:49.289  64   9  11   6336     6.66   4969   78.42
2023-10-06T07:40:53.289  64   9  11   6336     6.54   4972   78.47
2023-10-06T07:40:57.289  64   9  11   6336     6.55   4902   77.37
2023-10-06T07:41:01.289  64   9  11   6336     6.60   4946   78.06
2023-10-06T07:41:05.289  64   9  11   6336     6.61   4973   78.49
2023-10-06T07:41:09.289  64   9  11   6336     6.57   4939   77.95
2023-10-06T07:41:13.289  64   9  11   6336     6.55   5016   79.17
2023-10-06T07:41:17.289  64   9  11   6336     6.61   4943   78.01
2023-10-06T07:41:21.289  64   9  11   6336     6.59   4938   77.94
2023-10-06T07:41:25.289  64   9  11   6336     6.48   4936   77.90
2023-10-06T07:41:29.289  64   9  11   6336     6.55   4918   77.62
2023-10-06T07:41:33.289  64   9  11   6336     6.63   4967   78.39
2023-10-06T07:41:37.289  64   9  11   6336     6.61   4969   78.42
2023-10-06T07:41:41.289  64   9  11   6336     6.45   4941   77.98
2023-10-06T07:41:45.289  64   9  11   6336     6.65   4972   78.47
2023-10-06T07:41:49.289  64   9  11   6336     6.63   4979   78.58
2023-10-06T07:41:53.289  64   9  11   6336     6.67   4954   78.19
2023-10-06T07:41:57.289  64   9  11   6336     6.66   4956   78.22
2023-10-06T07:42:01.289  64   9  11   6336     6.43   4935   77.89
2023-10-06T07:42:05.289  64   9  11   6336     6.63   4943   78.01
2023-10-06T07:42:09.289  64   9  11   6336     6.60   4973   78.49
2023-10-06T07:42:13.289  64   9  11   6336     6.76   4967   78.39
2023-10-06T07:42:17.289  64   9  11   6336     6.47   4940   77.97
2023-10-06T07:42:25.289  64   9  11   6336     6.63   4935   77.89
2023-10-06T07:42:29.289  64   9  11   6336     6.59   4926   77.75
2023-10-06T07:42:33.289  64   9  11   6336     6.56   4894   77.24
2023-10-06T07:42:37.289  64   9  11   6336     6.59   4947   78.08
2023-10-06T07:42:41.289  64   9  11   6336     6.51   4820   76.07
2023-10-06T07:42:45.289  64   9  11   6336     6.35   4853   76.59
2023-10-06T07:42:49.289  64   9  11   6336     6.42   4832   76.26
2023-10-06T07:42:53.289  64   9  11   6336     6.43   4852   76.58
2023-10-06T07:42:57.289  64   9  11   6336     6.32   4753   75.02
2023-10-06T07:43:01.289  64   9  11   6336     6.40   4770   75.28
2023-10-06T07:43:05.289  64   9  11   6336     6.22   4733   74.70
2023-10-06T07:43:09.289  64   9  11   6336     6.47   4820   76.07
2023-10-06T07:43:13.289  64   9  11   6336     6.45   4860   76.70
2023-10-06T07:43:17.289  64   9  11   6336     6.38   4866   76.80
2023-10-06T07:43:21.289  64   9  11   6336     6.29   4847   76.50
2023-10-06T07:43:25.289  64   9  11   6336     6.38   4876   76.96
2023-10-06T07:43:29.289  64   9  11   6336     6.32   4851   76.56
2023-10-06T07:43:33.289  64   9  11   6336     6.43   4912   77.53
2023-10-06T07:43:37.289  64   9  11   6336     6.42   4894   77.24
2023-10-06T07:43:41.289  64   9  11   6336     6.45   4965   78.36
2023-10-06T07:43:45.289  64   9  11   6336     6.60   4906   77.43
2023-10-06T07:43:49.289  64   9  11   6336     6.43   4898   77.30
2023-10-06T07:43:53.289  64   9  11   6336     6.30   4804   75.82
2023-10-06T07:44:01.289  64   9  11   6336     6.53   4835   76.31
2023-10-06T07:44:05.289  64   9  11   6336     7.19   4862   76.74
2023-10-06T07:44:09.289  64   9  11   6336     7.10   4783   75.49
2023-10-06T07:44:13.289  64   9  11   6336     7.32   5047   79.66
2023-10-06T07:44:17.289  64   9  11   6336     7.36   5018   79.20
2023-10-06T07:44:21.289  64   9  11   6336     7.36   5031   79.40
2023-10-06T07:44:25.289  64   9  11   6336     7.13   5020   79.23
2023-10-06T07:44:29.289  64   9  11   6336     7.18   5023   79.28
2023-10-06T07:44:33.289  64   9  11   6336     7.43   5091   80.35
2023-10-06T07:44:37.289  64   9  11   6336     7.43   5029   79.37
2023-10-06T07:44:41.289  64   9  11   6336     7.26   5062   79.89
2023-10-06T07:44:45.289  64   9  11   6336     7.32   5043   79.59
2023-10-06T07:44:49.289  64   9  11   6336     7.02   4987   78.71
2023-10-06T07:44:53.289  64   9  11   6336     7.54   5086   80.27
2023-10-06T07:44:57.289  64   9  11   6336     7.22   5028   79.36
2023-10-06T07:45:01.289  64   9  11   6336     7.23   5076   80.11
2023-10-06T07:45:05.289  64   9  11   6336     6.92   4970   78.44
2023-10-06T07:45:09.289  64   9  11   6336     6.92   4935   77.89
2023-10-06T07:45:13.289  64   9  11   6336     6.92   4955   78.20
2023-10-06T07:45:17.289  64   9  11   6336     6.86   4926   77.75
2023-10-06T07:45:21.289  64   9  11   6336     6.83   4878   76.99
2023-10-06T07:45:25.289  64   9  11   6336     6.70   4896   77.27
2023-10-06T07:45:29.289  64   9  11   6336     6.63   4858   76.67
2023-10-06T07:45:37.289  64   9  11   6336     6.57   4814   75.98
2023-10-06T07:45:41.289  64   9  11   6336     6.73   4815   75.99
2023-10-06T07:45:45.289  64   9  11   6336     6.50   4839   76.37
2023-10-06T07:45:49.289  64   9  11   6336     6.57   4780   75.44
2023-10-06T07:45:53.289  64   9  11   6336     6.69   4770   75.28
2023-10-06T07:45:57.289  64   9  11   6336     6.66   4817   76.03
2023-10-06T07:46:01.289  64   9  11   6336     6.73   4764   75.19
2023-10-06T07:46:05.289  64   9  11   6336     6.66   4746   74.91
2023-10-06T07:46:09.289  64   9  11   6336     6.61   4797   75.71
2023-10-06T07:46:13.289  64   9  11   6336     6.66   4830   76.23
2023-10-06T07:46:17.289  64   9  11   6336     6.50   4858   76.67
2023-10-06T07:46:21.289  64   9  11   6336     6.49   4832   76.26
2023-10-06T07:46:25.289  64   9  11   6336     6.54   4768   75.25
2023-10-06T07:46:29.289  64   9  11   6336     6.58   4818   76.04
2023-10-06T07:46:33.289  64   9  11   6336     6.63   4794   75.66
2023-10-06T07:46:37.289  64   9  11   6336     6.61   4794   75.66
2023-10-06T07:46:41.289  64   9  11   6336     6.43   4779   75.43
2023-10-06T07:46:45.289  64   9  11   6336     6.53   4783   75.49
2023-10-06T07:46:49.289  64   9  11   6336     6.56   4741   74.83
2023-10-06T07:46:53.289  64   9  11   6336     6.63   4836   76.33
2023-10-06T07:46:57.289  64   9  11   6336     6.70   4791   75.62
2023-10-06T07:47:01.289  64   9  11   6336     6.55   4790   75.60
2023-10-06T07:47:05.289  64   9  11   6336     6.74   4764   75.19
2023-10-06T07:47:13.290  64   9  11   6336     6.63   4803   75.80
2023-10-06T07:47:17.290  64   9  11   6336     6.81   4734   74.72
2023-10-06T07:47:21.290  64   9  11   6336     6.73   4793   75.65
2023-10-06T07:47:25.290  64   9  11   6336     6.66   4745   74.89
2023-10-06T07:47:29.290  64   9  11   6336     6.61   4768   75.25
2023-10-06T07:47:33.290  64   9  11   6336     6.75   4759   75.11
2023-10-06T07:47:37.290  64   9  11   6336     6.68   4784   75.51
2023-10-06T07:47:41.290  64   9  11   6336     6.67   4797   75.71
2023-10-06T07:47:45.290  64   9  11   6336     6.73   4781   75.46
2023-10-06T07:47:49.290  64   9  11   6336     6.55   4738   74.78
2023-10-06T07:47:53.290  64   9  11   6336     6.53   4753   75.02
2023-10-06T07:47:57.290  64   9  11   6336     6.59   4769   75.27
2023-10-06T07:48:01.290  64   9  11   6336     6.54   4718   74.46
2023-10-06T07:48:05.290  64   9  11   6336     6.60   4799   75.74
2023-10-06T07:48:09.290  64   9  11   6336     6.54   4745   74.89
2023-10-06T07:48:13.290  64   9  11   6336     6.60   4754   75.03
2023-10-06T07:48:17.290  64   9  11   6336     6.47   4573   72.17
2023-10-06T07:48:21.290  64   9  11   6336     6.53   4564   72.03
2023-10-06T07:48:25.290  64   9  11   6336     6.42   4480   70.71
2023-10-06T07:48:29.290  64   9  11   6336     6.56   4723   74.54
2023-10-06T07:48:33.290  64   9  11   6336     6.44   4737   74.76
2023-10-06T07:48:37.290  64   9  11   6336     6.45   4641   73.25
2023-10-06T07:48:41.290  64   9  11   6336     6.50   4673   73.75
2023-10-06T07:48:49.290  64   9  11   6336     6.89   4593   72.49
2023-10-06T07:48:53.290  64   9  11   6336     6.99   4812   75.95
2023-10-06T07:48:57.290  64   9  11   6336     6.86   4786   75.54
2023-10-06T07:49:01.290  64   9  11   6336     6.89   4831   76.25
2023-10-06T07:49:05.290  64   9  11   6336     6.73   4752   75.00
2023-10-06T07:49:09.290  64   9  11   6336     6.89   4836   76.33
2023-10-06T07:49:13.290  64   9  11   6336     6.81   4825   76.15
2023-10-06T07:49:17.290  64   9  11   6336     6.81   4810   75.92
2023-10-06T07:49:21.290  64   9  11   6336     6.86   4803   75.80
2023-10-06T07:49:25.290  64   9  11   6336     6.85   4847   76.50
2023-10-06T07:49:29.290  64   9  11   6336     6.59   4783   75.49
2023-10-06T07:49:33.290  64   9  11   6336     6.56   4848   76.52
2023-10-06T07:49:37.290  64   9  11   6336     6.51   4829   76.22
2023-10-06T07:49:41.290  64   9  11   6336     6.78   4855   76.63
2023-10-06T07:49:45.290  64   9  11   6336     6.75   4836   76.33
2023-10-06T07:49:49.290  64   9  11   6336     6.66   4839   76.37
2023-10-06T07:49:53.290  64   9  11   6336     6.56   4786   75.54
2023-10-06T07:49:57.290  64   9  11   6336     6.41   4778   75.41
2023-10-06T07:50:01.290  64   9  11   6336     6.51   4756   75.06
2023-10-06T07:50:05.290  64   9  11   6336     6.52   4521   71.35
2023-10-06T07:50:09.290  64   9  11   6336     6.41   4725   74.57
2023-10-06T07:50:13.290  64   9  11   6336     6.51   4762   75.16
2023-10-06T07:50:17.290  64   9  11   6336     6.55   4805   75.84
2023-10-06T07:50:25.290  64   9  11   6336     6.65   4822   76.10
2023-10-06T07:50:29.290  64   9  11   6336     6.59   4798   75.73
2023-10-06T07:50:33.290  64   9  11   6336     6.47   4775   75.36
2023-10-06T07:50:37.290  64   9  11   6336     6.30   4704   74.24
2023-10-06T07:50:41.290  64   9  11   6336     6.27   4747   74.92
2023-10-06T07:50:45.290  64   9  11   6336     6.28   4789   75.58
2023-10-06T07:50:49.290  64   9  11   6336     6.67   4825   76.15
2023-10-06T07:50:53.290  64   9  11   6336     6.45   4774   75.35
2023-10-06T07:50:57.290  64   9  11   6336     6.69   4822   76.10
2023-10-06T07:51:01.290  64   9  11   6336     6.55   4786   75.54
2023-10-06T07:51:05.290  64   9  11   6336     6.52   4824   76.14
2023-10-06T07:51:09.290  64   9  11   6336     6.73   4836   76.33
2023-10-06T07:51:13.290  64   9  11   6336     6.59   4847   76.50
2023-10-06T07:51:17.290  64   9  11   6336     6.60   4861   76.72
2023-10-06T07:51:21.290  64   9  11   6336     6.55   4847   76.50
2023-10-06T07:51:25.290  64   9  11   6336     6.37   4830   76.23
2023-10-06T07:51:29.290  64   9  11   6336     6.43   4786   75.54
2023-10-06T07:51:33.290  64   9  11   6336     6.15   4742   74.84
2023-10-06T07:51:37.290  64   9  11   6336     6.75   4869   76.85
2023-10-06T07:51:41.290  64   9  11   6336     6.75   4896   77.27
2023-10-06T07:51:45.290  64   9  11   6336     6.85   4898   77.30
2023-10-06T07:51:49.290  64   9  11   6336     6.73   4907   77.45
2023-10-06T07:51:53.290  64   9  11   6336     6.76   4901   77.35
2023-10-06T07:52:01.290  64   9  11   6336     6.73   4898   77.30
2023-10-06T07:52:05.290  64   9  11   6336     6.76   4931   77.83
2023-10-06T07:52:09.290  64   9  11   6336     6.73   4901   77.35
2023-10-06T07:52:13.290  64   9  11   6336     6.70   4852   76.58
2023-10-06T07:52:17.290  64   9  11   6336     6.79   4949   78.11
2023-10-06T07:52:21.290  64   9  11   6336     6.73   4870   76.86
2023-10-06T07:52:25.290  64   9  11   6336     6.82   4954   78.19
2023-10-06T07:52:29.290  64   9  11   6336     6.81   4926   77.75
2023-10-06T07:52:33.290  64   9  11   6336     6.70   4923   77.70
2023-10-06T07:52:37.290  64   9  11   6336     6.88   4970   78.44
2023-10-06T07:52:41.290  64   9  11   6336     6.96   4950   78.12
2023-10-06T07:52:45.290  64   9  11   6336     6.68   4900   77.34
2023-10-06T07:52:49.290  64   9  11   6336     6.60   4849   76.53
2023-10-06T07:52:53.290  64   9  11   6336     6.63   4858   76.67
2023-10-06T07:52:57.290  64   9  11   6336     6.51   4814   75.98
2023-10-06T07:53:01.290  64   9  11   6336     6.81   4879   77.00
2023-10-06T07:53:05.290  64   9  11   6336     6.78   4842   76.42
2023-10-06T07:53:09.290  64   9  11   6336     6.73   4920   77.65
2023-10-06T07:53:13.290  64   9  11   6336     6.86   4915   77.57
2023-10-06T07:53:17.290  64   9  11   6336     6.68   4876   76.96
2023-10-06T07:53:21.290  64   9  11   6336     6.67   4864   76.77
2023-10-06T07:53:25.290  64   9  11   6336     6.75   4892   77.21
2023-10-06T07:53:29.290  64   9  11   6336     6.65   4819   76.06
2023-10-06T07:53:37.290  64   9  11   6336     6.65   4924   77.71
2023-10-06T07:53:41.290  64   9  11   6336     6.77   4955   78.20
2023-10-06T07:53:45.290  64   9  11   6336     6.94   4958   78.25
2023-10-06T07:53:49.290  64   9  11   6336     7.01   4975   78.52
2023-10-06T07:53:53.290  64   9  11   6336     6.78   4985   78.68
2023-10-06T07:53:57.290  64   9  11   6336     6.85   4958   78.25
2023-10-06T07:54:01.290  64   9  11   6336     6.83   4937   77.92
2023-10-06T07:54:05.290  64   9  11   6336     6.99   4936   77.90
2023-10-06T07:54:09.290  64   9  11   6336     6.89   4950   78.12
2023-10-06T07:54:13.290  64   9  11   6336     6.72   4893   77.23
2023-10-06T07:54:17.290  64   9  11   6336     6.68   4956   78.22
2023-10-06T07:54:21.290  64   9  11   6336     6.68   4834   76.29
2023-10-06T07:54:25.290  64   9  11   6336     6.63   4838   76.36
2023-10-06T07:54:29.290  64   9  11   6336     6.76   4863   76.75
2023-10-06T07:54:33.290  64   9  11   6336     6.55   4796   75.69
2023-10-06T07:54:37.290  64   9  11   6336     6.46   4822   76.10
2023-10-06T07:54:41.290  64   9  11   6336     6.57   4788   75.57
2023-10-06T07:54:45.290  64   9  11   6336     6.65   4847   76.50
2023-10-06T07:54:49.290  64   9  11   6336     6.51   4820   76.07
2023-10-06T07:54:53.290  64   9  11   6336     6.45   4766   75.22
2023-10-06T07:54:57.290  64   9  11   6336     6.49   4849   76.53
2023-10-06T07:55:01.290  64   9  11   6336     6.45   4872   76.89
2023-10-06T07:55:05.290  64   9  11   6336     6.51   4824   76.14
2023-10-06T07:55:13.290  64   9  11   6336     6.60   4765   75.21
2023-10-06T07:55:17.290  64   9  11   6336     6.43   4767   75.24
2023-10-06T07:55:21.290  64   9  11   6336     6.43   4842   76.42
2023-10-06T07:55:25.290  64   9  11   6336     6.47   4877   76.97
2023-10-06T07:55:29.290  64   9  11   6336     6.37   4838   76.36
2023-10-06T07:55:33.290  64   9  11   6336     6.73   4847   76.50
2023-10-06T07:55:37.290  64   9  11   6336     6.47   4810   75.92
2023-10-06T07:55:41.290  64   9  11   6336     6.58   4893   77.23
2023-10-06T07:55:45.290  64   9  11   6336     6.52   4853   76.59
2023-10-06T07:55:49.290  64   9  11   6336     6.61   4819   76.06
2023-10-06T07:55:53.290  64   9  11   6336     6.39   4811   75.93
2023-10-06T07:55:57.290  64   9  11   6336     6.36   4720   74.49
2023-10-06T07:56:01.290  64   9  11   6336     6.29   4755   75.05
2023-10-06T07:56:05.290  64   9  11   6336     6.46   4791   75.62
2023-10-06T07:56:09.290  64   9  11   6336     6.33   4766   75.22
2023-10-06T07:56:13.291  64   9  11   6336     6.36   4784   75.51
2023-10-06T07:56:17.291  64   9  11   6336     6.36   4757   75.08
2023-10-06T07:56:21.291  64   9  11   6336     6.42   4767   75.24
2023-10-06T07:56:25.291  64   9  11   6336     6.30   4785   75.52
2023-10-06T07:56:29.291  64   9  11   6336     6.57   4849   76.53
2023-10-06T07:56:33.291  64   9  11   6336     6.39   4849   76.53
2023-10-06T07:56:37.291  64   9  11   6336     6.36   4789   75.58
2023-10-06T07:56:41.291  64   9  11   6336     6.47   4841   76.40
2023-10-06T07:56:49.291  64   9  11   6336     6.41   4754   75.03
2023-10-06T07:56:53.291  64   9  11   6336     6.37   4832   76.26
2023-10-06T07:56:57.291  64   9  11   6336     6.36   4845   76.47
2023-10-06T07:57:01.291  64   9  11   6336     6.41   4824   76.14
2023-10-06T07:57:05.291  64   9  11   6336     6.30   4854   76.61
2023-10-06T07:57:09.291  64   9  11   6336     6.33   4804   75.82
2023-10-06T07:57:13.291  64   9  11   6336     6.43   4805   75.84
2023-10-06T07:57:17.291  64   9  11   6336     6.30   4745   74.89
2023-10-06T07:57:21.291  64   9  11   6336     6.40   4756   75.06
2023-10-06T07:57:25.291  64   9  11   6336     6.39   4745   74.89
2023-10-06T07:57:29.291  64   9  11   6336     6.39   4769   75.27
2023-10-06T07:57:33.291  64   9  11   6336     6.31   4791   75.62
2023-10-06T07:57:37.291  64   9  11   6336     6.15   4768   75.25
2023-10-06T07:57:41.291  64   9  11   6336     6.39   4789   75.58
2023-10-06T07:57:45.291  64   9  11   6336     6.36   4766   75.22
2023-10-06T07:57:49.291  64   9  11   6336     6.34   4816   76.01
2023-10-06T07:57:53.291  64   9  11   6336     6.51   4891   77.19
2023-10-06T07:57:57.291  64   9  11   6336     6.34   4870   76.86
2023-10-06T07:58:01.291  64   9  11   6336     6.26   4783   75.49
2023-10-06T07:58:05.291  64   9  11   6336     6.56   4814   75.98
2023-10-06T07:58:09.291  64   9  11   6336     6.61   4830   76.23
2023-10-06T07:58:13.291  64   9  11   6336     6.63   4834   76.29
2023-10-06T07:58:17.291  64   9  11   6336     6.53   4816   76.01
2023-10-06T07:58:25.291  64   9  11   6336     6.63   4822   76.10
2023-10-06T07:58:29.291  64   9  11   6336     6.51   4827   76.18
2023-10-06T07:58:33.291  64   9  11   6336     6.53   4810   75.92
2023-10-06T07:58:37.291  64   9  11   6336     6.66   4847   76.50
2023-10-06T07:58:41.291  64   9  11   6336     6.45   4852   76.58
2023-10-06T07:58:45.291  64   9  11   6336     6.55   4825   76.15
2023-10-06T07:58:49.291  64   9  11   6336     6.55   4844   76.45
2023-10-06T07:58:53.291  64   9  11   6336     6.71   4874   76.93
2023-10-06T07:58:57.291  64   9  11   6336     6.53   4841   76.40
2023-10-06T07:59:01.291  64   9  11   6336     6.72   4822   76.10
2023-10-06T07:59:05.291  64   9  11   6336     6.61   4826   76.17
2023-10-06T07:59:09.291  64   9  11   6336     6.62   4825   76.15
2023-10-06T07:59:13.291  64   9  11   6336     6.68   4836   76.33
2023-10-06T07:59:17.291  64   9  11   6336     6.58   4813   75.96
2023-10-06T07:59:21.291  64   9  11   6336     6.76   4840   76.39
2023-10-06T07:59:25.291  64   9  11   6336     6.87   4881   77.04
2023-10-06T07:59:29.291  64   9  11   6336     6.74   4838   76.36
2023-10-06T07:59:33.291  64   9  11   6336     6.71   4875   76.94
2023-10-06T07:59:37.291  64   9  11   6336     6.63   4842   76.42
2023-10-06T07:59:41.291  64   9  11   6336     6.61   4857   76.66
2023-10-06T07:59:45.291  64   9  11   6336     6.68   4852   76.58
2023-10-06T07:59:49.291  64   9  11   6336     6.62   4833   76.28
2023-10-06T07:59:53.291  64   9  11   6336     6.73   4857   76.66
2023-10-06T08:00:01.291  64   9  11   6336     6.68   4847   76.50
2023-10-06T08:00:05.291  64   9  11   6336     6.48   4860   76.70
2023-10-06T08:00:09.291  64   9  11   6336     6.49   4821   76.09
2023-10-06T08:00:13.291  64   9  11   6336     6.54   4840   76.39
2023-10-06T08:00:17.291  64   9  11   6336     6.55   4833   76.28
2023-10-06T08:00:21.291  64   9  11   6336     6.49   4818   76.04
2023-10-06T08:00:25.291  64   9  11   6336     6.52   4845   76.47
2023-10-06T08:00:29.291  64   9  11   6336     6.61   4823   76.12
2023-10-06T08:00:33.291  64   9  11   6336     6.59   4864   76.77
2023-10-06T08:00:37.291  64   9  11   6336     6.53   4846   76.48
2023-10-06T08:00:41.291  64   9  11   6336     6.53   4867   76.82
2023-10-06T08:00:45.291  64   9  11   6336     6.35   4833   76.28
2023-10-06T08:00:49.291  64   9  11   6336     6.51   4847   76.50
2023-10-06T08:00:53.291  64   9  11   6336     6.55   4877   76.97
2023-10-06T08:00:57.291  64   9  11   6336     6.46   4863   76.75
2023-10-06T08:01:01.291  64   9  11   6336     6.35   4841   76.40
2023-10-06T08:01:05.291  64   9  11   6336     6.38   4861   76.72
2023-10-06T08:01:09.291  64   9  11   6336     6.51   4856   76.64
2023-10-06T08:01:13.291  64   9  11   6336     6.43   4867   76.82
2023-10-06T08:01:17.291  64   9  11   6336     6.46   4838   76.36
2023-10-06T08:01:21.291  64   9  11   6336     6.29   4847   76.50
2023-10-06T08:01:25.291  64   9  11   6336     6.48   4854   76.61
2023-10-06T08:01:29.291  64   9  11   6336     6.44   4877   76.97
2023-10-06T08:01:37.291  64   9  11   6336     6.48   4888   77.15
2023-10-06T08:01:41.291  64   9  11   6336     6.49   4882   77.05
2023-10-06T08:01:45.291  64   9  11   6336     6.43   4861   76.72
2023-10-06T08:01:49.291  64   9  11   6336     6.44   4877   76.97
2023-10-06T08:01:53.291  64   9  11   6336     6.53   4886   77.11
2023-10-06T08:01:57.291  64   9  11   6336     6.39   4887   77.13
2023-10-06T08:02:01.291  64   9  11   6336     6.43   4877   76.97
2023-10-06T08:02:05.291  64   9  11   6336     6.48   4876   76.96
2023-10-06T08:02:09.291  64   9  11   6336     6.50   4921   77.67
2023-10-06T08:02:13.291  64   9  11   6336     6.49   4886   77.11
2023-10-06T08:02:17.291  64   9  11   6336     6.40   4826   76.17
2023-10-06T08:02:21.291  64   9  11   6336     6.33   4826   76.17
2023-10-06T08:02:25.291  64   9  11   6336     6.41   4865   76.78
2023-10-06T08:02:29.291  64   9  11   6336     6.37   4887   77.13
2023-10-06T08:02:33.291  64   9  11   6336     6.57   4922   77.68
2023-10-06T08:02:37.291  64   9  11   6336     6.47   4866   76.80
2023-10-06T08:02:41.291  64   9  11   6336     6.22   4858   76.67
2023-10-06T08:02:45.291  64   9  11   6336     6.30   4833   76.28
2023-10-06T08:02:49.291  64   9  11   6336     6.41   4853   76.59
2023-10-06T08:02:53.291  64   9  11   6336     6.32   4879   77.00
2023-10-06T08:02:57.291  64   9  11   6336     6.39   4843   76.44
2023-10-06T08:03:01.291  64   9  11   6336     6.36   4816   76.01
2023-10-06T08:03:05.291  64   9  11   6336     6.28   4816   76.01
2023-10-06T08:03:13.291  64   9  11   6336     6.44   4868   76.83
2023-10-06T08:03:17.291  64   9  11   6336     6.47   4888   77.15
2023-10-06T08:03:21.291  64   9  11   6336     6.45   4911   77.51
2023-10-06T08:03:25.291  64   9  11   6336     6.26   4912   77.53
2023-10-06T08:03:29.291  64   9  11   6336     6.32   4888   77.15
2023-10-06T08:03:33.291  64   9  11   6336     6.29   4870   76.86
2023-10-06T08:03:37.291  64   9  11   6336     6.35   4875   76.94
2023-10-06T08:03:41.291  64   9  11   6336     6.42   4845   76.47
2023-10-06T08:03:45.291  64   9  11   6336     6.45   4886   77.11
2023-10-06T08:03:49.291  64   9  11   6336     6.46   4891   77.19
2023-10-06T08:03:53.291  64   9  11   6336     6.47   4836   76.33
2023-10-06T08:03:57.291  64   9  11   6336     6.27   4834   76.29
2023-10-06T08:04:01.291  64   9  11   6336     6.37   4829   76.22
2023-10-06T08:04:05.291  64   9  11   6336     6.25   4839   76.37
2023-10-06T08:04:09.291  64   9  11   6336     6.38   4849   76.53
2023-10-06T08:04:13.291  64   9  11   6336     6.27   4775   75.36
2023-10-06T08:04:17.291  64   9  11   6336     6.36   4895   77.26
2023-10-06T08:04:21.291  64   9  11   6336     6.30   4863   76.75
2023-10-06T08:04:25.291  64   9  11   6336     6.45   4877   76.97
2023-10-06T08:04:29.291  64   9  11   6336     6.39   4840   76.39
2023-10-06T08:04:33.291  64   9  11   6336     6.26   4835   76.31
2023-10-06T08:04:37.291  64   9  11   6336     6.36   4841   76.40
2023-10-06T08:04:41.291  64   9  11   6336     6.43   4842   76.42
2023-10-06T08:04:49.291  64   9  11   6336     6.33   4854   76.61
2023-10-06T08:04:53.291  64   9  11   6336     6.40   4821   76.09
2023-10-06T08:04:57.291  64   9  11   6336     6.51   4854   76.61
2023-10-06T08:05:01.291  64   9  11   6336     6.24   4822   76.10
2023-10-06T08:05:05.291  64   9  11   6336     6.42   4821   76.09
2023-10-06T08:05:09.292  64   9  11   6336     6.35   4828   76.20
2023-10-06T08:05:13.292  64   9  11   6336     6.52   4873   76.91
2023-10-06T08:05:17.292  64   9  11   6336     6.51   4985   78.68
2023-10-06T08:05:21.292  64   9  11   6336     6.70   5012   79.10
2023-10-06T08:05:25.292  64   9  11   6336     6.37   4956   78.22
2023-10-06T08:05:29.292  64   9  11   6336     6.49   4979   78.58
2023-10-06T08:05:33.292  64   9  11   6336     6.51   5022   79.26
2023-10-06T08:05:37.292  64   9  11   6336     6.49   4982   78.63
2023-10-06T08:05:41.292  64   9  11   6336     6.35   4957   78.24
2023-10-06T08:05:45.292  64   9  11   6336     6.47   4973   78.49
2023-10-06T08:05:49.292  64   9  11   6336     6.38   4960   78.28
2023-10-06T08:05:53.292  64   9  11   6336     6.21   4938   77.94
2023-10-06T08:05:57.292  64   9  11   6336     6.42   4974   78.50
2023-10-06T08:06:01.292  64   9  11   6336     6.72   5055   79.78
2023-10-06T08:06:05.292  64   9  11   6336     6.44   4972   78.47
2023-10-06T08:06:09.292  64   9  11   6336     6.50   5027   79.34
2023-10-06T08:06:13.292  64   9  11   6336     6.47   5002   78.95
2023-10-06T08:06:17.292  64   9  11   6336     6.34   4967   78.39
2023-10-06T08:06:25.292  64   9  11   6336     6.50   4943   78.01
2023-10-06T08:06:29.292  64   9  11   6336     6.86   4971   78.46
2023-10-06T08:06:33.292  64   9  11   6336     6.43   4955   78.20
2023-10-06T08:06:37.292  64   9  11   6336     6.49   4952   78.16
2023-10-06T08:06:41.292  64   9  11   6336     6.47   4944   78.03
2023-10-06T08:06:45.292  64   9  11   6336     6.45   4985   78.68
2023-10-06T08:06:49.292  64   9  11   6336     6.55   4964   78.35
2023-10-06T08:06:53.292  64   9  11   6336     6.39   4927   77.76
2023-10-06T08:06:57.292  64   9  11   6336     6.63   4959   78.27
2023-10-06T08:07:01.292  64   9  11   6336     6.67   4981   78.61
2023-10-06T08:07:05.292  64   9  11   6336     6.49   4947   78.08
2023-10-06T08:07:09.292  64   9  11   6336     6.55   4982   78.63
2023-10-06T08:07:13.292  64   9  11   6336     6.55   4969   78.42
2023-10-06T08:07:17.292  64   9  11   6336     6.83   4985   78.68
2023-10-06T08:07:21.292  64   9  11   6336     6.66   5006   79.01
2023-10-06T08:07:25.292  64   9  11   6336     6.53   5000   78.91
2023-10-06T08:07:29.292  64   9  11   6336     6.63   5017   79.18
2023-10-06T08:07:33.292  64   9  11   6336     6.62   5010   79.07
2023-10-06T08:07:37.292  64   9  11   6336     6.50   4995   78.84
2023-10-06T08:07:41.292  64   9  11   6336     6.60   4935   77.89
2023-10-06T08:07:45.292  64   9  11   6336     6.27   4911   77.51
2023-10-06T08:07:49.292  64   9  11   6336     6.53   4922   77.68
2023-10-06T08:07:53.292  64   9  11   6336     6.43   4906   77.43
2023-10-06T08:08:01.292  64   9  11   6336     6.44   4904   77.40
2023-10-06T08:08:05.292  64   9  11   6336     6.34   4884   77.08
2023-10-06T08:08:09.292  64   9  11   6336     6.34   4842   76.42
2023-10-06T08:08:13.292  64   9  11   6336     6.49   4919   77.64
2023-10-06T08:08:17.292  64   9  11   6336     6.30   4860   76.70
2023-10-06T08:08:21.292  64   9  11   6336     6.42   4886   77.11
2023-10-06T08:08:25.292  64   9  11   6336     6.34   4863   76.75
2023-10-06T08:08:29.292  64   9  11   6336     6.22   4864   76.77
2023-10-06T08:08:33.292  64   9  11   6336     6.36   4833   76.28
2023-10-06T08:08:37.292  64   9  11   6336     6.28   4858   76.67
2023-10-06T08:08:41.292  64   9  11   6336     6.35   4880   77.02
2023-10-06T08:08:45.292  64   9  11   6336     6.30   4856   76.64
2023-10-06T08:08:49.292  64   9  11   6336     6.36   4870   76.86
2023-10-06T08:08:53.292  64   9  11   6336     6.38   4876   76.96
2023-10-06T08:08:57.292  64   9  11   6336     6.27   4858   76.67
2023-10-06T08:09:01.292  64   9  11   6336     6.49   4884   77.08
2023-10-06T08:09:05.292  64   9  11   6336     6.45   4884   77.08
2023-10-06T08:09:09.292  64   9  11   6336     6.43   4867   76.82
2023-10-06T08:09:13.292  64   9  11   6336     6.45   4882   77.05
2023-10-06T08:09:17.292  64   9  11   6336     6.47   4886   77.11
2023-10-06T08:09:21.292  64   9  11   6336     6.45   4878   76.99
2023-10-06T08:09:25.292  64   9  11   6336     6.30   4872   76.89
2023-10-06T08:09:29.292  64   9  11   6336     6.41   4855   76.63
2023-10-06T08:09:37.292  64   9  11   6336     6.40   4869   76.85
2023-10-06T08:09:41.292  64   9  11   6336     6.37   4852   76.58
2023-10-06T08:09:45.292  64   9  11   6336     6.49   4873   76.91
2023-10-06T08:09:49.292  64   9  11   6336     6.32   4889   77.16
2023-10-06T08:09:53.292  64   9  11   6336     6.34   4861   76.72
2023-10-06T08:09:57.292  64   9  11   6336     6.41   4872   76.89
2023-10-06T08:10:01.292  64   9  11   6336     6.45   4847   76.50
2023-10-06T08:10:05.292  64   9  11   6336     6.51   4813   75.96
2023-10-06T08:10:09.292  64   9  11   6336     6.48   4841   76.40
2023-10-06T08:10:13.292  64   9  11   6336     6.53   4881   77.04
2023-10-06T08:10:17.292  64   9  11   6336     6.39   4813   75.96
2023-10-06T08:10:21.292  64   9  11   6336     6.59   4826   76.17
2023-10-06T08:10:25.292  64   9  11   6336     6.19   4817   76.03
2023-10-06T08:10:29.292  64   9  11   6336     6.47   4884   77.08
2023-10-06T08:10:33.292  64   9  11   6336     6.30   4875   76.94
2023-10-06T08:10:37.292  64   9  11   6336     6.41   4929   77.79
2023-10-06T08:10:41.292  64   9  11   6336     6.53   4920   77.65
2023-10-06T08:10:45.292  64   9  11   6336     6.39   4906   77.43
2023-10-06T08:10:49.292  64   9  11   6336     6.53   4952   78.16
2023-10-06T08:10:53.292  64   9  11   6336     6.17   4841   76.40
2023-10-06T08:10:57.292  64   9  11   6336     6.37   4904   77.40
2023-10-06T08:11:01.292  64   9  11   6336     6.33   4892   77.21
2023-10-06T08:11:05.292  64   9  11   6336     6.34   4909   77.48
2023-10-06T08:11:13.292  64   9  11   6336     6.34   4868   76.83
2023-10-06T08:11:17.292  64   9  11   6336     6.32   4887   77.13
2023-10-06T08:11:21.292  64   9  11   6336     6.36   4852   76.58
2023-10-06T08:11:25.292  64   9  11   6336     6.29   4882   77.05
2023-10-06T08:11:29.292  64   9  11   6336     6.32   4862   76.74
2023-10-06T08:11:33.292  64   9  11   6336     6.47   4892   77.21
2023-10-06T08:11:37.292  64   9  11   6336     6.35   4890   77.18
2023-10-06T08:11:41.292  64   9  11   6336     6.39   4874   76.93
2023-10-06T08:11:45.292  64   9  11   6336     6.34   4878   76.99
2023-10-06T08:11:49.292  64   9  11   6336     6.31   4853   76.59
2023-10-06T08:11:53.292  64   9  11   6336     6.53   4856   76.64
2023-10-06T08:11:57.292  64   9  11   6336     6.43   4856   76.64
2023-10-06T08:12:01.292  64   9  11   6336     6.75   4917   77.60
2023-10-06T08:12:05.292  64   9  11   6336     6.33   4851   76.56
2023-10-06T08:12:09.292  64   9  11   6336     6.53   4936   77.90
2023-10-06T08:12:13.292  64   9  11   6336     6.29   4886   77.11
2023-10-06T08:12:17.292  64   9  11   6336     6.38   4868   76.83
2023-10-06T08:12:21.292  64   9  11   6336     6.49   4917   77.60
2023-10-06T08:12:25.292  64   9  11   6336     6.35   4882   77.05
2023-10-06T08:12:29.292  64   9  11   6336     6.33   4922   77.68
2023-10-06T08:12:33.292  64   9  11   6336     6.46   4887   77.13
2023-10-06T08:12:37.292  64   9  11   6336     6.57   4909   77.48
2023-10-06T08:12:41.292  64   9  11   6336     6.61   4958   78.25
2023-10-06T08:12:49.292  64   9  11   6336     6.37   4854   76.61
2023-10-06T08:12:53.292  64   9  11   6336     6.47   4904   77.40
2023-10-06T08:12:57.292  64   9  11   6336     6.43   4917   77.60
2023-10-06T08:13:01.292  64   9  11   6336     6.31   4878   76.99
2023-10-06T08:13:05.292  64   9  11   6336     6.51   4947   78.08
2023-10-06T08:13:09.292  64   9  11   6336     6.39   4889   77.16
2023-10-06T08:13:13.292  64   9  11   6336     6.38   4913   77.54
2023-10-06T08:13:17.292  64   9  11   6336     6.40   4906   77.43
2023-10-06T08:13:21.292  64   9  11   6336     6.40   4927   77.76
2023-10-06T08:13:25.292  64   9  11   6336     6.41   4894   77.24
2023-10-06T08:13:29.292  64   9  11   6336     6.37   4861   76.72
2023-10-06T08:13:33.292  64   9  11   6336     6.59   4968   78.41
2023-10-06T08:13:37.292  64   9  11   6336     6.68   4983   78.65
2023-10-06T08:13:41.292  64   9  11   6336     6.92   5029   79.37
2023-10-06T08:13:45.292  64   9  11   6336     6.74   5010   79.07
2023-10-06T08:13:49.292  64   9  11   6336     6.73   5004   78.98
2023-10-06T08:13:53.292  64   9  11   6336     6.71   4991   78.77
2023-10-06T08:13:57.292  64   9  11   6336     6.81   4961   78.30
2023-10-06T08:14:01.292  64   9  11   6336     6.46   4948   78.09
2023-10-06T08:14:05.292  64   9  11   6336     6.53   4920   77.65
2023-10-06T08:14:09.293  64   9  11   6336     6.49   4951   78.14
2023-10-06T08:14:13.293  64   9  11   6336     6.63   4947   78.08
2023-10-06T08:14:17.293  64   9  11   6336     6.47   4936   77.90
2023-10-06T08:14:25.293  64   9  11   6336     6.43   4937   77.92
2023-10-06T08:14:29.293  64   9  11   6336     6.60   4940   77.97
2023-10-06T08:14:33.293  64   9  11   6336     6.66   4979   78.58
2023-10-06T08:14:37.293  64   9  11   6336     6.53   4924   77.71
2023-10-06T08:14:41.293  64   9  11   6336     6.49   4922   77.68
2023-10-06T08:14:45.293  64   9  11   6336     6.45   4933   77.86
2023-10-06T08:14:49.293  64   9  11   6336     6.44   4939   77.95
2023-10-06T08:14:53.293  64   9  11   6336     6.37   4857   76.66
2023-10-06T08:14:57.293  64   9  11   6336     6.48   4934   77.87
2023-10-06T08:15:01.293  64   9  11   6336     6.41   4905   77.41
2023-10-06T08:15:05.293  64   9  11   6336     6.55   4939   77.95
2023-10-06T08:15:09.293  64   9  11   6336     6.33   4941   77.98
2023-10-06T08:15:13.293  64   9  11   6336     6.50   4872   76.89
2023-10-06T08:15:17.293  64   9  11   6336     6.48   4933   77.86
2023-10-06T08:15:21.293  64   9  11   6336     6.45   4932   77.84
2023-10-06T08:15:25.293  64   9  11   6336     6.27   4876   76.96
2023-10-06T08:15:29.293  64   9  11   6336     6.29   4851   76.56
2023-10-06T08:15:33.293  64   9  11   6336     6.55   4930   77.81
2023-10-06T08:15:37.293  64   9  11   6336     6.55   4951   78.14
2023-10-06T08:15:41.293  64   9  11   6336     6.36   4876   76.96
2023-10-06T08:15:45.293  64   9  11   6336     6.32   4888   77.15
2023-10-06T08:15:49.293  64   9  11   6336     6.38   4882   77.05
2023-10-06T08:15:53.293  64   9  11   6336     6.41   4866   76.80
2023-10-06T08:16:01.293  64   9  11   6336     6.41   4876   76.96
2023-10-06T08:16:05.293  64   9  11   6336     6.41   4889   77.16
2023-10-06T08:16:09.293  64   9  11   6336     6.53   4909   77.48
2023-10-06T08:16:13.293  64   9  11   6336     6.54   4887   77.13
2023-10-06T08:16:17.293  64   9  11   6336     6.50   4876   76.96
2023-10-06T08:16:21.293  64   9  11   6336     6.61   4915   77.57
2023-10-06T08:16:25.293  64   9  11   6336     6.58   4891   77.19
2023-10-06T08:16:29.293  64   9  11   6336     6.59   4907   77.45
2023-10-06T08:16:33.293  64   9  11   6336     6.48   4885   77.10
2023-10-06T08:16:37.293  64   9  11   6336     6.51   4930   77.81
2023-10-06T08:16:41.293  64   9  11   6336     6.59   4902   77.37
2023-10-06T08:16:45.293  64   9  11   6336     6.20   4821   76.09
2023-10-06T08:16:49.293  64   9  11   6336     6.63   4868   76.83
2023-10-06T08:16:53.293  64   9  11   6336     6.66   4870   76.86
2023-10-06T08:16:57.293  64   9  11   6336     6.39   4866   76.80
2023-10-06T08:17:01.293  64   9  11   6336     6.62   4823   76.12
2023-10-06T08:17:05.293  64   9  11   6336     6.40   4826   76.17
2023-10-06T08:17:09.293  64   9  11   6336     6.32   4802   75.79
2023-10-06T08:17:13.293  64   9  11   6336     6.42   4823   76.12
2023-10-06T08:17:17.293  64   9  11   6336     6.32   4848   76.52
2023-10-06T08:17:21.293  64   9  11   6336     6.38   4849   76.53
2023-10-06T08:17:25.293  64   9  11   6336     6.33   4822   76.10
2023-10-06T08:17:29.293  64   9  11   6336     6.45   4797   75.71
2023-10-06T08:17:37.293  64   9  11   6336     6.41   4844   76.45
2023-10-06T08:17:41.293  64   9  11   6336     6.30   4851   76.56
2023-10-06T08:17:45.293  64   9  11   6336     6.29   4818   76.04
2023-10-06T08:17:49.293  64   9  11   6336     6.29   4848   76.52
2023-10-06T08:17:53.293  64   9  11   6336     6.37   4830   76.23
2023-10-06T08:17:57.293  64   9  11   6336     6.21   4809   75.90
2023-10-06T08:18:01.293  64   9  11   6336     6.25   4837   76.34
2023-10-06T08:18:05.293  64   9  11   6336     6.45   4849   76.53
2023-10-06T08:18:09.293  64   9  11   6336     6.44   4891   77.19
2023-10-06T08:18:13.293  64   9  11   6336     6.29   4863   76.75
2023-10-06T08:18:17.293  64   9  11   6336     6.37   4869   76.85
2023-10-06T08:18:21.293  64   9  11   6336     6.61   4857   76.66
2023-10-06T08:18:25.293  64   9  11   6336     6.67   4842   76.42
2023-10-06T08:18:29.293  64   9  11   6336     6.60   4819   76.06
2023-10-06T08:18:33.293  64   9  11   6336     6.45   4841   76.40
2023-10-06T08:18:37.293  64   9  11   6336     6.53   4834   76.29
2023-10-06T08:18:41.293  64   9  11   6336     6.52   4810   75.92
2023-10-06T08:18:45.293  64   9  11   6336     6.67   4819   76.06
2023-10-06T08:18:49.293  64   9  11   6336     6.62   4841   76.40
2023-10-06T08:18:53.293  64   9  11   6336     6.51   4838   76.36
2023-10-06T08:18:57.293  64   9  11   6336     6.60   4827   76.18
2023-10-06T08:19:01.293  64   9  11   6336     6.51   4829   76.22
2023-10-06T08:19:05.293  64   9  11   6336     6.45   4843   76.44
2023-10-06T08:19:13.293  64   9  11   6336     6.55   4847   76.50
2023-10-06T08:19:17.293  64   9  11   6336     6.43   4837   76.34
2023-10-06T08:19:21.293  64   9  11   6336     6.75   4891   77.19
2023-10-06T08:19:25.293  64   9  11   6336     6.70   4849   76.53
2023-10-06T08:19:29.293  64   9  11   6336     6.41   4798   75.73
2023-10-06T08:19:33.293  64   9  11   6336     6.72   4857   76.66
2023-10-06T08:19:37.293  64   9  11   6336     6.50   4804   75.82
2023-10-06T08:19:41.293  64   9  11   6336     6.69   4881   77.04
2023-10-06T08:19:45.293  64   9  11   6336     6.59   4844   76.45
2023-10-06T08:19:49.293  64   9  11   6336     6.81   4823   76.12
2023-10-06T08:19:53.293  64   9  11   6336     6.62   4803   75.80
2023-10-06T08:19:57.293  64   9  11   6336     6.57   4858   76.67
2023-10-06T08:20:01.293  64   9  11   6336     6.49   4822   76.10
2023-10-06T08:20:05.293  64   9  11   6336     6.58   4860   76.70
2023-10-06T08:20:09.293  64   9  11   6336     6.75   4877   76.97
2023-10-06T08:20:13.293  64   9  11   6336     6.59   4878   76.99
2023-10-06T08:20:17.293  64   9  11   6336     6.79   4867   76.82
2023-10-06T08:20:21.293  64   9  11   6336     6.66   4824   76.14
2023-10-06T08:20:25.293  64   9  11   6336     6.43   4823   76.12
2023-10-06T08:20:29.293  64   9  11   6336     6.59   4849   76.53
2023-10-06T08:20:33.293  64   9  11   6336     6.43   4797   75.71
2023-10-06T08:20:37.293  64   9  11   6336     6.59   4812   75.95
2023-10-06T08:20:41.293  64   9  11   6336     6.51   4765   75.21
2023-10-06T08:20:49.293  64   9  11   6336     6.72   4860   76.70
2023-10-06T08:20:53.293  64   9  11   6336     6.78   4842   76.42
2023-10-06T08:20:57.293  64   9  11   6336     6.69   4828   76.20
2023-10-06T08:21:01.293  64   9  11   6336     6.59   4791   75.62
2023-10-06T08:21:05.293  64   9  11   6336     6.63   4781   75.46
2023-10-06T08:21:09.293  64   9  11   6336     6.51   4779   75.43
2023-10-06T08:21:13.293  64   9  11   6336     6.58   4831   76.25
2023-10-06T08:21:17.293  64   9  11   6336     6.57   4794   75.66
2023-10-06T08:21:21.293  64   9  11   6336     6.68   4806   75.85
2023-10-06T08:21:25.293  64   9  11   6336     6.60   4793   75.65
2023-10-06T08:21:29.293  64   9  11   6336     6.49   4817   76.03
2023-10-06T08:21:33.293  64   9  11   6336     6.41   4824   76.14
2023-10-06T08:21:37.293  64   9  11   6336     6.62   4822   76.10
2023-10-06T08:21:41.293  64   9  11   6336     6.56   4769   75.27
2023-10-06T08:21:45.293  64   9  11   6336     6.50   4798   75.73
2023-10-06T08:21:49.293  64   9  11   6336     6.54   4814   75.98
2023-10-06T08:21:53.293  64   9  11   6336     6.42   4796   75.69
2023-10-06T08:21:57.293  64   9  11   6336     6.55   4780   75.44
2023-10-06T08:22:01.293  64   9  11   6336     6.49   4828   76.20
2023-10-06T08:22:05.293  64   9  11   6336     6.60   4809   75.90
2023-10-06T08:22:09.293  64   9  11   6336     6.90   4909   77.48
2023-10-06T08:22:13.293  64   9  11   6336     7.06   4898   77.30
2023-10-06T08:22:17.293  64   9  11   6336     6.80   4867   76.82
2023-10-06T08:22:25.293  64   9  11   6336     6.60   4886   77.11
2023-10-06T08:22:29.293  64   9  11   6336     6.48   4861   76.72
2023-10-06T08:22:33.293  64   9  11   6336     6.49   4872   76.89
2023-10-06T08:22:37.293  64   9  11   6336     6.41   4852   76.58
2023-10-06T08:22:41.293  64   9  11   6336     6.81   4849   76.53
2023-10-06T08:22:45.293  64   9  11   6336     6.55   4862   76.74
2023-10-06T08:22:49.293  64   9  11   6336     6.50   4824   76.14
2023-10-06T08:22:53.293  64   9  11   6336     6.49   4813   75.96
2023-10-06T08:22:57.293  64   9  11   6336     6.68   4889   77.16
2023-10-06T08:23:01.293  64   9  11   6336     6.47   4796   75.69
2023-10-06T08:23:05.294  64   9  11   6336     6.41   4807   75.87
2023-10-06T08:23:09.294  64   9  11   6336     6.51   4834   76.29
2023-10-06T08:23:13.294  64   9  11   6336     6.57   4826   76.17
2023-10-06T08:23:17.294  64   9  11   6336     6.47   4824   76.14
2023-10-06T08:23:21.294  64   9  11   6336     6.42   4827   76.18
2023-10-06T08:23:25.294  64   9  11   6336     6.54   4814   75.98
2023-10-06T08:23:29.294  64   9  11   6336     6.61   4827   76.18
2023-10-06T08:23:33.294  64   9  11   6336     6.37   4827   76.18
2023-10-06T08:23:37.294  64   9  11   6336     6.37   4838   76.36
2023-10-06T08:23:41.294  64   9  11   6336     6.45   4828   76.20
2023-10-06T08:23:45.294  64   9  11   6336     6.45   4846   76.48
2023-10-06T08:23:49.294  64   9  11   6336     6.48   4844   76.45
2023-10-06T08:23:53.294  64   9  11   6336     6.42   4842   76.42
2023-10-06T08:24:01.294  64   9  11   6336     6.49   4835   76.31
2023-10-06T08:24:05.294  64   9  11   6336     6.66   4896   77.27
2023-10-06T08:24:09.294  64   9  11   6336     6.49   4843   76.44
2023-10-06T08:24:13.294  64   9  11   6336     6.53   4838   76.36
2023-10-06T08:24:17.294  64   9  11   6336     6.67   4861   76.72
2023-10-06T08:24:21.294  64   9  11   6336     6.59   4813   75.96
2023-10-06T08:24:25.294  64   9  11   6336     6.43   4813   75.96
2023-10-06T08:24:29.294  64   9  11   6336     6.43   4825   76.15
2023-10-06T08:24:33.294  64   9  11   6336     6.50   4852   76.58
2023-10-06T08:24:37.294  64   9  11   6336     6.32   4849   76.53
2023-10-06T08:24:41.294  64   9  11   6336     6.33   4837   76.34
2023-10-06T08:24:45.294  64   9  11   6336     6.44   4862   76.74
2023-10-06T08:24:49.294  64   9  11   6336     6.36   4870   76.86
2023-10-06T08:24:53.294  64   9  11   6336     6.37   4841   76.40
2023-10-06T08:24:57.294  64   9  11   6336     6.27   4824   76.14
2023-10-06T08:25:01.294  64   9  11   6336     6.29   4875   76.94
2023-10-06T08:25:05.294  64   9  11   6336     6.25   4870   76.86
2023-10-06T08:25:09.294  64   9  11   6336     6.36   4901   77.35
2023-10-06T08:25:13.294  64   9  11   6336     6.47   4852   76.58
2023-10-06T08:25:17.294  64   9  11   6336     6.33   4851   76.56
2023-10-06T08:25:21.294  64   9  11   6336     6.40   4855   76.63
2023-10-06T08:25:25.294  64   9  11   6336     6.35   4843   76.44
2023-10-06T08:25:29.294  64   9  11   6336     6.40   4889   77.16
2023-10-06T08:25:37.294  64   9  11   6336     6.45   4932   77.84
2023-10-06T08:25:41.294  64   9  11   6336     6.38   4864   76.77
2023-10-06T08:25:45.294  64   9  11   6336     6.37   4884   77.08
2023-10-06T08:25:49.294  64   9  11   6336     6.41   4912   77.53
2023-10-06T08:25:53.294  64   9  11   6336     6.51   4819   76.06
2023-10-06T08:25:57.294  64   9  11   6336     6.39   4811   75.93
2023-10-06T08:26:01.294  64   9  11   6336     6.45   4811   75.93
2023-10-06T08:26:05.294  64   9  11   6336     6.59   4890   77.18
2023-10-06T08:26:09.294  64   9  11   6336     6.56   4848   76.52
2023-10-06T08:26:13.294  64   9  11   6336     6.53   4828   76.20
2023-10-06T08:26:17.294  64   9  11   6336     6.66   4870   76.86
2023-10-06T08:26:21.294  64   9  11   6336     6.73   4854   76.61
2023-10-06T08:26:25.294  64   9  11   6336     6.61   4877   76.97
2023-10-06T08:26:29.294  64   9  11   6336     6.66   4853   76.59
2023-10-06T08:26:33.294  64   9  11   6336     6.47   4888   77.15
2023-10-06T08:26:37.294  64   9  11   6336     6.47   4879   77.00
2023-10-06T08:26:41.294  64   9  11   6336     6.52   4861   76.72
2023-10-06T08:26:45.294  64   9  11   6336     6.46   4859   76.69
2023-10-06T08:26:49.294  64   9  11   6336     6.57   4887   77.13
2023-10-06T08:26:53.294  64   9  11   6336     6.51   4836   76.33
2023-10-06T08:26:57.294  64   9  11   6336     6.51   4831   76.25
2023-10-06T08:27:01.294  64   9  11   6336     6.27   4846   76.48
2023-10-06T08:27:05.294  64   9  11   6336     6.26   4892   77.21
2023-10-06T08:27:13.294  64   9  11   6336     6.45   4851   76.56
2023-10-06T08:27:17.294  64   9  11   6336     6.51   4786   75.54
2023-10-06T08:27:21.294  64   9  11   6336     6.57   4818   76.04
2023-10-06T08:27:25.294  64   9  11   6336     6.64   4848   76.52
2023-10-06T08:27:29.294  64   9  11   6336     6.91   4888   77.15
2023-10-06T08:27:33.294  64   9  11   6336     7.14   4948   78.09
2023-10-06T08:27:37.294  64   9  11   6336     6.77   4883   77.07
2023-10-06T08:27:41.294  64   9  11   6336     6.60   4863   76.75
2023-10-06T08:27:45.294  64   9  11   6336     6.73   4869   76.85
2023-10-06T08:27:49.294  64   9  11   6336     6.63   4831   76.25
2023-10-06T08:27:53.294  64   9  11   6336     6.62   4855   76.63
2023-10-06T08:27:57.294  64   9  11   6336     6.55   4878   76.99
2023-10-06T08:28:01.294  64   9  11   6336     6.47   4858   76.67
2023-10-06T08:28:05.294  64   9  11   6336     6.51   4900   77.34
2023-10-06T08:28:09.294  64   9  11   6336     6.31   4830   76.23
2023-10-06T08:28:13.294  64   9  11   6336     6.52   4852   76.58
2023-10-06T08:28:17.294  64   9  11   6336     6.40   4822   76.10
2023-10-06T08:28:21.294  64   9  11   6336     6.28   4880   77.02
2023-10-06T08:28:25.294  64   9  11   6336     6.29   4835   76.31
2023-10-06T08:28:29.294  64   9  11   6336     6.38   4813   75.96
2023-10-06T08:28:33.294  64   9  11   6336     6.39   4814   75.98
2023-10-06T08:28:37.294  64   9  11   6336     6.30   4842   76.42
2023-10-06T08:28:41.294  64   9  11   6336     6.29   4794   75.66
2023-10-06T08:28:49.294  64   9  11   6336     6.18   4856   76.64
2023-10-06T08:28:53.294  64   9  11   6336     6.63   4824   76.14
2023-10-06T08:28:57.294  64   9  11   6336     6.52   4854   76.61
2023-10-06T08:29:01.294  64   9  11   6336     6.80   4876   76.96
2023-10-06T08:29:05.294  64   9  11   6336     7.08   5004   78.98
2023-10-06T08:29:09.294  64   9  11   6336     6.86   5024   79.29
2023-10-06T08:29:13.294  64   9  11   6336     6.86   4911   77.51
2023-10-06T08:29:17.294  64   9  11   6336     6.92   4893   77.23
2023-10-06T08:29:21.294  64   9  11   6336     6.94   4911   77.51
2023-10-06T08:29:25.294  64   9  11   6336     6.79   4867   76.82
2023-10-06T08:29:29.294  64   9  11   6336     6.84   4933   77.86
2023-10-06T08:29:33.294  64   9  11   6336     6.85   4895   77.26
2023-10-06T08:29:37.294  64   9  11   6336     6.69   4918   77.62
2023-10-06T08:29:41.294  64   9  11   6336     6.70   4907   77.45
2023-10-06T08:29:45.294  64   9  11   6336     6.68   4833   76.28
2023-10-06T08:29:49.294  64   9  11   6336     6.60   4850   76.55
2023-10-06T08:29:53.294  64   9  11   6336     6.61   4849   76.53
2023-10-06T08:29:57.294  64   9  11   6336     6.68   4889   77.16
2023-10-06T08:30:01.294  64   9  11   6336     6.89   4917   77.60
2023-10-06T08:30:05.294  64   9  11   6336     6.70   4887   77.13
2023-10-06T08:30:09.294  64   9  11   6336     6.82   4884   77.08
2023-10-06T08:30:13.294  64   9  11   6336     6.77   4872   76.89
2023-10-06T08:30:17.294  64   9  11   6336     6.75   4923   77.70
2023-10-06T08:30:25.294  64   9  11   6336     6.73   4946   78.06
2023-10-06T08:30:29.294  64   9  11   6336     6.62   4850   76.55
2023-10-06T08:30:33.294  64   9  11   6336     6.83   4920   77.65
2023-10-06T08:30:37.294  64   9  11   6336     6.76   4913   77.54
2023-10-06T08:30:41.294  64   9  11   6336     6.62   4857   76.66
2023-10-06T08:30:45.294  64   9  11   6336     6.86   4891   77.19
2023-10-06T08:30:49.294  64   9  11   6336     6.70   4866   76.80
2023-10-06T08:30:53.294  64   9  11   6336     6.64   4840   76.39
2023-10-06T08:30:57.294  64   9  11   6336     6.72   4871   76.88
2023-10-06T08:31:01.294  64   9  11   6336     6.80   4875   76.94
2023-10-06T08:31:05.294  64   9  11   6336     6.68   4853   76.59
2023-10-06T08:31:09.294  64   9  11   6336     6.51   4835   76.31
2023-10-06T08:31:13.294  64   9  11   6336     6.81   4955   78.20
2023-10-06T08:31:17.294  64   9  11   6336     6.81   4908   77.46
2023-10-06T08:31:21.294  64   9  11   6336     6.77   4868   76.83
2023-10-06T08:31:25.294  64   9  11   6336     6.59   4879   77.00
2023-10-06T08:31:29.294  64   9  11   6336     6.73   4846   76.48
2023-10-06T08:31:33.294  64   9  11   6336     6.73   4877   76.97
2023-10-06T08:31:37.294  64   9  11   6336     6.68   4857   76.66
2023-10-06T08:31:41.294  64   9  11   6336     6.57   4839   76.37
2023-10-06T08:31:45.294  64   9  11   6336     6.55   4808   75.88
2023-10-06T08:31:49.294  64   9  11   6336     6.62   4828   76.20
2023-10-06T08:31:53.294  64   9  11   6336     6.48   4866   76.80
2023-10-06T08:32:01.294  64   9  11   6336     6.84   4874   76.93
2023-10-06T08:32:05.295  64   9  11   6336     7.00   4928   77.78
2023-10-06T08:32:09.295  64   9  11   6336     6.71   4859   76.69
2023-10-06T08:32:13.295  64   9  11   6336     6.80   4873   76.91
2023-10-06T08:32:17.295  64   9  11   6336     6.63   4857   76.66
2023-10-06T08:32:21.295  64   9  11   6336     6.38   4834   76.29
2023-10-06T08:32:25.295  64   9  11   6336     6.71   4860   76.70
2023-10-06T08:32:29.295  64   9  11   6336     6.63   4839   76.37
2023-10-06T08:32:33.295  64   9  11   6336     6.74   4904   77.40
2023-10-06T08:32:37.295  64   9  11   6336     6.68   4920   77.65
2023-10-06T08:32:41.295  64   9  11   6336     6.74   4937   77.92
2023-10-06T08:32:45.295  64   9  11   6336     6.95   4886   77.11
2023-10-06T08:32:49.295  64   9  11   6336     6.94   4917   77.60
2023-10-06T08:32:53.295  64   9  11   6336     6.77   4941   77.98
2023-10-06T08:32:57.295  64   9  11   6336     6.83   4955   78.20
2023-10-06T08:33:01.295  64   9  11   6336     6.73   4943   78.01
2023-10-06T08:33:05.295  64   9  11   6336     6.73   4884   77.08
2023-10-06T08:33:09.295  64   9  11   6336     6.81   4904   77.40
2023-10-06T08:33:13.295  64   9  11   6336     6.57   4888   77.15
2023-10-06T08:33:17.295  64   9  11   6336     6.51   4854   76.61
2023-10-06T08:33:21.295  64   9  11   6336     6.63   4841   76.40
2023-10-06T08:33:25.295  64   9  11   6336     6.68   4862   76.74
2023-10-06T08:33:29.295  64   9  11   6336     6.63   4840   76.39
2023-10-06T08:33:37.295  64   9  11   6336     6.49   4828   76.20
2023-10-06T08:33:41.295  64   9  11   6336     6.61   4833   76.28
2023-10-06T08:33:45.295  64   9  11   6336     6.68   4879   77.00
2023-10-06T08:33:49.295  64   9  11   6336     6.79   4897   77.29
2023-10-06T08:33:53.295  64   9  11   6336     6.70   4882   77.05
2023-10-06T08:33:57.295  64   9  11   6336     6.45   4820   76.07
2023-10-06T08:34:01.295  64   9  11   6336     6.82   4943   78.01
2023-10-06T08:34:05.295  64   9  11   6336     6.80   4875   76.94
2023-10-06T08:34:09.295  64   9  11   6336     6.53   4874   76.93
2023-10-06T08:34:13.295  64   9  11   6336     7.14   4933   77.86
2023-10-06T08:34:17.295  64   9  11   6336     7.00   4946   78.06
2023-10-06T08:34:21.295  64   9  11   6336     6.87   4910   77.49
2023-10-06T08:34:25.295  64   9  11   6336     6.72   4900   77.34
2023-10-06T08:34:29.295  64   9  11   6336     6.75   4891   77.19
2023-10-06T08:34:33.295  64   9  11   6336     6.84   4907   77.45
2023-10-06T08:34:37.295  64   9  11   6336     6.76   4879   77.00
2023-10-06T08:34:41.295  64   9  11   6336     7.34   5015   79.15
2023-10-06T08:34:45.295  64   9  11   6336     7.11   4992   78.79
2023-10-06T08:34:49.295  64   9  11   6336     7.06   4992   78.79
2023-10-06T08:34:53.295  64   9  11   6336     7.15   5037   79.50
2023-10-06T08:34:57.295  64   9  11   6336     7.13   5013   79.12
2023-10-06T08:35:01.295  64   9  11   6336     6.95   4982   78.63
2023-10-06T08:35:05.295  64   9  11   6336     6.91   4949   78.11
2023-10-06T08:35:13.295  64   9  11   6336     6.89   4946   78.06
2023-10-06T08:35:17.295  64   9  11   6336     6.83   4897   77.29
2023-10-06T08:35:21.295  64   9  11   6336     6.94   4900   77.34
2023-10-06T08:35:25.295  64   9  11   6336     6.88   4936   77.90
2023-10-06T08:35:29.295  64   9  11   6336     6.66   4880   77.02
2023-10-06T08:35:33.295  64   9  11   6336     6.75   4873   76.91
2023-10-06T08:35:37.295  64   9  11   6336     6.71   4861   76.72
2023-10-06T08:35:41.295  64   9  11   6336     6.86   4926   77.75
2023-10-06T08:35:45.295  64   9  11   6336     6.86   4836   76.33
2023-10-06T08:35:49.295  64   9  11   6336     6.69   4827   76.18
2023-10-06T08:35:53.295  64   9  11   6336     6.66   4854   76.61
2023-10-06T08:35:57.295  64   9  11   6336     6.68   4832   76.26
2023-10-06T08:36:01.295  64   9  11   6336     6.65   4821   76.09
2023-10-06T08:36:05.295  64   9  11   6336     6.47   4834   76.29
2023-10-06T08:36:09.295  64   9  11   6336     6.47   4789   75.58
2023-10-06T08:36:13.295  64   9  11   6336     6.43   4770   75.28
2023-10-06T08:36:17.295  64   9  11   6336     6.40   4767   75.24
2023-10-06T08:36:21.295  64   9  11   6336     6.45   4777   75.39
2023-10-06T08:36:25.295  64   9  11   6336     6.40   4762   75.16
2023-10-06T08:36:29.295  64   9  11   6336     6.61   4822   76.10
2023-10-06T08:36:33.295  64   9  11   6336     6.49   4825   76.15
2023-10-06T08:36:37.295  64   9  11   6336     6.53   4800   75.76
2023-10-06T08:36:41.295  64   9  11   6336     6.55   4760   75.13
2023-10-06T08:36:49.295  64   9  11   6336     6.75   4871   76.88
2023-10-06T08:36:53.295  64   9  11   6336     6.50   4823   76.12
2023-10-06T08:36:57.295  64   9  11   6336     6.53   4834   76.29
2023-10-06T08:37:01.295  64   9  11   6336     6.70   4871   76.88
2023-10-06T08:37:05.295  64   9  11   6336     6.57   4852   76.58
2023-10-06T08:37:09.295  64   9  11   6336     6.61   4856   76.64
2023-10-06T08:37:13.295  64   9  11   6336     6.76   4856   76.64
2023-10-06T08:37:17.295  64   9  11   6336     6.55   4814   75.98
2023-10-06T08:37:21.295  64   9  11   6336     6.55   4846   76.48
2023-10-06T08:37:25.295  64   9  11   6336     6.62   4836   76.33
2023-10-06T08:37:29.295  64   9  11   6336     6.68   4854   76.61
2023-10-06T08:37:33.295  64   9  11   6336     6.38   4796   75.69
2023-10-06T08:37:37.295  64   9  11   6336     6.33   4778   75.41
2023-10-06T08:37:41.295  64   9  11   6336     6.18   4811   75.93
2023-10-06T08:37:45.295  64   9  11   6336     6.36   4907   77.45
2023-10-06T08:37:49.295  64   9  11   6336     6.41   4778   75.41
2023-10-06T08:37:53.295  64   9  11   6336     6.43   4763   75.17
2023-10-06T08:37:57.295  64   9  11   6336     6.48   4807   75.87
2023-10-06T08:38:01.295  64   9  11   6336     6.54   4825   76.15
2023-10-06T08:38:05.295  64   9  11   6336     6.36   4826   76.17
2023-10-06T08:38:09.295  64   9  11   6336     6.36   4791   75.62
2023-10-06T08:38:13.295  64   9  11   6336     6.41   4820   76.07
2023-10-06T08:38:17.295  64   9  11   6336     6.38   4803   75.80
2023-10-06T08:38:25.295  64   9  11   6336     6.41   4805   75.84
2023-10-06T08:38:29.295  64   9  11   6336     6.34   4813   75.96
2023-10-06T08:38:33.295  64   9  11   6336     6.29   4771   75.30
2023-10-06T08:38:37.295  64   9  11   6336     6.42   4789   75.58
2023-10-06T08:38:41.295  64   9  11   6336     6.66   4794   75.66
2023-10-06T08:38:45.295  64   9  11   6336     6.32   4770   75.28
2023-10-06T08:38:49.295  64   9  11   6336     6.25   4785   75.52
2023-10-06T08:38:53.295  64   9  11   6336     6.07   4714   74.40
2023-10-06T08:38:57.295  64   9  11   6336     6.37   4766   75.22
2023-10-06T08:39:01.295  64   9  11   6336     6.38   4821   76.09
2023-10-06T08:39:05.295  64   9  11   6336     6.38   4772   75.32
2023-10-06T08:39:09.295  64   9  11   6336     6.42   4821   76.09
2023-10-06T08:39:13.295  64   9  11   6336     6.47   4874   76.93
2023-10-06T08:39:17.295  64   9  11   6336     6.43   4842   76.42
2023-10-06T08:39:21.295  64   9  11   6336     6.51   4812   75.95
2023-10-06T08:39:25.295  64   9  11   6336     6.51   4858   76.67
2023-10-06T08:39:29.295  64   9  11   6336     6.56   4875   76.94
2023-10-06T08:39:33.295  64   9  11   6336     6.70   4836   76.33
2023-10-06T08:39:37.295  64   9  11   6336     6.70   4830   76.23
2023-10-06T08:39:41.295  64   9  11   6336     6.51   4833   76.28
2023-10-06T08:39:45.295  64   9  11   6336     6.51   4887   77.13
2023-10-06T08:39:49.295  64   9  11   6336     6.47   4789   75.58
2023-10-06T08:39:53.295  64   9  11   6336     6.48   4867   76.82
2023-10-06T08:40:01.295  64   9  11   6336     6.39   4841   76.40
2023-10-06T08:40:05.295  64   9  11   6336     6.53   4860   76.70
2023-10-06T08:40:09.295  64   9  11   6336     6.43   4783   75.49
2023-10-06T08:40:13.295  64   9  11   6336     6.50   4863   76.75
2023-10-06T08:40:17.295  64   9  11   6336     6.59   4903   77.38
2023-10-06T08:40:21.295  64   9  11   6336     6.57   4823   76.12
2023-10-06T08:40:25.295  64   9  11   6336     6.53   4800   75.76
2023-10-06T08:40:29.295  64   9  11   6336     6.55   4793   75.65
2023-10-06T08:40:33.295  64   9  11   6336     6.53   4807   75.87
2023-10-06T08:40:37.295  64   9  11   6336     6.57   4792   75.63
2023-10-06T08:40:41.295  64   9  11   6336     6.47   4790   75.60
2023-10-06T08:40:45.295  64   9  11   6336     6.50   4819   76.06
2023-10-06T08:40:49.295  64   9  11   6336     6.57   4773   75.33
2023-10-06T08:40:53.295  64   9  11   6336     6.78   4713   74.38
2023-10-06T08:40:57.295  64   9  11   6336     6.74   4701   74.20
2023-10-06T08:41:01.295  64   9  11   6336     6.73   4729   74.64
2023-10-06T08:41:05.296  64   9  11   6336     6.57   4716   74.43
2023-10-06T08:41:09.296  64   9  11   6336     6.73   4737   74.76
2023-10-06T08:41:13.296  64   9  11   6336     6.67   4797   75.71
2023-10-06T08:41:17.296  64   9  11   6336     6.63   4769   75.27
2023-10-06T08:41:21.296  64   9  11   6336     6.75   4745   74.89
2023-10-06T08:41:25.296  64   9  11   6336     6.51   4781   75.46
2023-10-06T08:41:29.296  64   9  11   6336     6.56   4839   76.37
2023-10-06T08:41:37.296  64   9  11   6336     6.63   4860   76.70
2023-10-06T08:41:41.296  64   9  11   6336     6.61   4876   76.96
2023-10-06T08:41:45.296  64   9  11   6336     6.63   4875   76.94
2023-10-06T08:41:49.296  64   9  11   6336     6.37   4795   75.68
2023-10-06T08:41:53.296  64   9  11   6336     6.56   4832   76.26
2023-10-06T08:41:57.296  64   9  11   6336     6.55   4843   76.44
2023-10-06T08:42:01.296  64   9  11   6336     6.53   4814   75.98
2023-10-06T08:42:05.296  64   9  11   6336     6.62   4854   76.61
2023-10-06T08:42:09.296  64   9  11   6336     6.50   4849   76.53
2023-10-06T08:42:13.296  64   9  11   6336     6.61   4827   76.18
2023-10-06T08:42:17.296  64   9  11   6336     6.61   4846   76.48
2023-10-06T08:42:21.296  64   9  11   6336     6.61   4835   76.31
2023-10-06T08:42:25.296  64   9  11   6336     6.41   4805   75.84
2023-10-06T08:42:29.296  64   9  11   6336     6.49   4815   75.99
2023-10-06T08:42:33.296  64   9  11   6336     6.39   4824   76.14
2023-10-06T08:42:37.296  64   9  11   6336     6.51   4853   76.59
2023-10-06T08:42:41.296  64   9  11   6336     6.29   4752   75.00
2023-10-06T08:42:45.296  64   9  11   6336     6.45   4736   74.75
2023-10-06T08:42:49.296  64   9  11   6336     6.50   4835   76.31
2023-10-06T08:42:53.296  64   9  11   6336     6.45   4815   75.99
2023-10-06T08:42:57.296  64   9  11   6336     6.55   4813   75.96
2023-10-06T08:43:01.296  64   9  11   6336     6.44   4852   76.58
2023-10-06T08:43:05.296  64   9  11   6336     6.53   4821   76.09
2023-10-06T08:43:13.296  64   9  11   6336     6.53   4833   76.28
2023-10-06T08:43:17.296  64   9  11   6336     6.42   4821   76.09
2023-10-06T08:43:21.296  64   9  11   6336     6.26   4774   75.35
2023-10-06T08:43:25.296  64   9  11   6336     6.51   4837   76.34
2023-10-06T08:43:29.296  64   9  11   6336     6.47   4818   76.04
2023-10-06T08:43:33.296  64   9  11   6336     6.45   4862   76.74
2023-10-06T08:43:37.296  64   9  11   6336     6.39   4779   75.43
2023-10-06T08:43:41.296  64   9  11   6336     6.51   4807   75.87
2023-10-06T08:43:45.296  64   9  11   6336     6.61   4833   76.28
2023-10-06T08:43:49.296  64   9  11   6336     6.63   4847   76.50
2023-10-06T08:43:53.296  64   9  11   6336     6.65   4867   76.82
2023-10-06T08:43:57.296  64   9  11   6336     6.50   4834   76.29
2023-10-06T08:44:01.296  64   9  11   6336     6.43   4833   76.28
2023-10-06T08:44:05.296  64   9  11   6336     6.43   4843   76.44
2023-10-06T08:44:09.296  64   9  11   6336     6.48   4786   75.54
2023-10-06T08:44:13.296  64   9  11   6336     6.54   4823   76.12
2023-10-06T08:44:17.296  64   9  11   6336     6.51   4810   75.92
2023-10-06T08:44:21.296  64   9  11   6336     6.53   4811   75.93
2023-10-06T08:44:25.296  64   9  11   6336     6.59   4819   76.06
2023-10-06T08:44:29.296  64   9  11   6336     6.52   4769   75.27
2023-10-06T08:44:33.296  64   9  11   6336     6.43   4764   75.19
2023-10-06T08:44:37.296  64   9  11   6336     6.55   4823   76.12
2023-10-06T08:44:41.296  64   9  11   6336     6.84   4898   77.30
2023-10-06T08:44:49.296  64   9  11   6336     6.83   4938   77.94
2023-10-06T08:44:53.296  64   9  11   6336     6.89   4986   78.69
2023-10-06T08:44:57.296  64   9  11   6336     6.82   4928   77.78
2023-10-06T08:45:01.296  64   9  11   6336     6.95   4947   78.08
2023-10-06T08:45:05.296  64   9  11   6336     6.74   4912   77.53
2023-10-06T08:45:09.296  64   9  11   6336     6.63   4890   77.18
2023-10-06T08:45:13.296  64   9  11   6336     6.70   4912   77.53
2023-10-06T08:45:17.296  64   9  11   6336     6.65   4887   77.13
2023-10-06T08:45:21.296  64   9  11   6336     6.69   4873   76.91
2023-10-06T08:45:25.296  64   9  11   6336     6.65   4856   76.64
2023-10-06T08:45:29.296  64   9  11   6336     6.57   4839   76.37
2023-10-06T08:45:33.296  64   9  11   6336     6.81   4869   76.85
2023-10-06T08:45:37.296  64   9  11   6336     6.86   4926   77.75
2023-10-06T08:45:41.296  64   9  11   6336     6.81   4885   77.10
2023-10-06T08:45:45.296  64   9  11   6336     6.74   4876   76.96
2023-10-06T08:45:49.296  64   9  11   6336     6.78   4874   76.93
2023-10-06T08:45:53.296  64   9  11   6336     6.60   4843   76.44
2023-10-06T08:45:57.296  64   9  11   6336     6.66   4870   76.86
2023-10-06T08:46:01.296  64   9  11   6336     6.63   4853   76.59
2023-10-06T08:46:05.296  64   9  11   6336     6.59   4862   76.74
2023-10-06T08:46:09.296  64   9  11   6336     6.68   4884   77.08
2023-10-06T08:46:13.296  64   9  11   6336     6.76   4866   76.80
2023-10-06T08:46:17.296  64   9  11   6336     6.77   4870   76.86
2023-10-06T08:46:25.296  64   9  11   6336     6.80   4883   77.07
2023-10-06T08:46:29.296  64   9  11   6336     6.63   4905   77.41
2023-10-06T08:46:33.296  64   9  11   6336     6.57   4855   76.63
2023-10-06T08:46:37.296  64   9  11   6336     6.58   4831   76.25
2023-10-06T08:46:41.296  64   9  11   6336     6.55   4835   76.31
2023-10-06T08:46:45.296  64   9  11   6336     6.63   4867   76.82
2023-10-06T08:46:49.296  64   9  11   6336     6.63   4831   76.25
2023-10-06T08:46:53.296  64   9  11   6336     6.60   4832   76.26
2023-10-06T08:46:57.296  64   9  11   6336     6.59   4823   76.12
2023-10-06T08:47:01.296  64   9  11   6336     6.68   4895   77.26
2023-10-06T08:47:05.296  64   9  11   6336     6.59   4873   76.91
2023-10-06T08:47:09.296  64   9  11   6336     6.55   4861   76.72
2023-10-06T08:47:13.296  64   9  11   6336     6.52   4841   76.40
2023-10-06T08:47:17.296  64   9  11   6336     6.55   4860   76.70
2023-10-06T08:47:21.296  64   9  11   6336     6.47   4812   75.95
2023-10-06T08:47:25.296  64   9  11   6336     6.55   4887   77.13
2023-10-06T08:47:29.296  64   9  11   6336     6.53   4868   76.83
2023-10-06T08:47:33.296  64   9  11   6336     6.43   4829   76.22
2023-10-06T08:47:37.296  64   9  11   6336     6.45   4817   76.03
2023-10-06T08:47:41.296  64   9  11   6336     6.57   4829   76.22
2023-10-06T08:47:45.296  64   9  11   6336     6.53   4830   76.23
2023-10-06T08:47:49.296  64   9  11   6336     6.62   4840   76.39
2023-10-06T08:47:53.296  64   9  11   6336     6.48   4840   76.39
2023-10-06T08:48:01.296  64   9  11   6336     6.47   4822   76.10
2023-10-06T08:48:05.296  64   9  11   6336     6.44   4815   75.99
2023-10-06T08:48:09.296  64   9  11   6336     6.50   4845   76.47
2023-10-06T08:48:13.296  64   9  11   6336     6.41   4872   76.89
2023-10-06T08:48:17.296  64   9  11   6336     6.45   4851   76.56
2023-10-06T08:48:21.296  64   9  11   6336     6.47   4831   76.25
2023-10-06T08:48:25.296  64   9  11   6336     6.41   4782   75.47
2023-10-06T08:48:29.296  64   9  11   6336     6.33   4874   76.93
2023-10-06T08:48:33.296  64   9  11   6336     6.32   4851   76.56
2023-10-06T08:48:37.296  64   9  11   6336     6.26   4839   76.37
2023-10-06T08:48:41.296  64   9  11   6336     6.41   4855   76.63
2023-10-06T08:48:45.296  64   9  11   6336     6.36   4943   78.01
2023-10-06T08:48:49.296  64   9  11   6336     6.41   4894   77.24
2023-10-06T08:48:53.296  64   9  11   6336     6.34   4916   77.59
2023-10-06T08:48:57.296  64   9  11   6336     6.40   4924   77.71
2023-10-06T08:49:01.296  64   9  11   6336     6.32   4952   78.16
2023-10-06T08:49:05.296  64   9  11   6336     6.34   4908   77.46
2023-10-06T08:49:09.296  64   9  11   6336     6.16   4861   76.72
2023-10-06T08:49:13.296  64   9  11   6336     6.36   4876   76.96
2023-10-06T08:49:17.296  64   9  11   6336     6.26   4890   77.18
2023-10-06T08:49:21.296  64   9  11   6336     6.39   4948   78.09
2023-10-06T08:49:25.296  64   9  11   6336     6.24   4892   77.21
2023-10-06T08:49:29.296  64   9  11   6336     6.41   4916   77.59
2023-10-06T08:49:37.296  64   9  11   6336     6.51   4860   76.70
2023-10-06T08:49:41.296  64   9  11   6336     6.55   4929   77.79
2023-10-06T08:49:45.296  64   9  11   6336     6.43   4951   78.14
2023-10-06T08:49:49.296  64   9  11   6336     6.41   4894   77.24
2023-10-06T08:49:53.296  64   9  11   6336     6.70   4983   78.65
2023-10-06T08:49:57.296  64   9  11   6336     6.44   4927   77.76
2023-10-06T08:50:01.297  64   9  11   6336     6.34   4885   77.10
2023-10-06T08:50:05.297  64   9  11   6336     6.35   4908   77.46
2023-10-06T08:50:09.297  64   9  11   6336     6.37   4928   77.78
2023-10-06T08:50:13.297  64   9  11   6336     6.45   4928   77.78
2023-10-06T08:50:17.297  64   9  11   6336     6.46   4895   77.26
2023-10-06T08:50:21.297  64   9  11   6336     6.36   4959   78.27
2023-10-06T08:50:25.297  64   9  11   6336     6.47   4963   78.33
2023-10-06T08:50:29.297  64   9  11   6336     6.43   4914   77.56
2023-10-06T08:50:33.297  64   9  11   6336     6.38   4889   77.16
2023-10-06T08:50:37.297  64   9  11   6336     6.37   4946   78.06
2023-10-06T08:50:41.297  64   9  11   6336     6.42   4949   78.11
2023-10-06T08:50:45.297  64   9  11   6336     6.48   4917   77.60
2023-10-06T08:50:49.297  64   9  11   6336     6.47   4898   77.30
2023-10-06T08:50:53.297  64   9  11   6336     6.53   4896   77.27
2023-10-06T08:50:57.297  64   9  11   6336     6.75   4951   78.14
2023-10-06T08:51:01.297  64   9  11   6336     6.36   4891   77.19
2023-10-06T08:51:05.297  64   9  11   6336     6.73   4903   77.38
2023-10-06T08:51:13.297  64   9  11   6336     6.57   4966   78.38
2023-10-06T08:51:17.297  64   9  11   6336     6.36   4905   77.41
2023-10-06T08:51:21.297  64   9  11   6336     6.43   4934   77.87
2023-10-06T08:51:25.297  64   9  11   6336     6.34   4920   77.65
2023-10-06T08:51:29.297  64   9  11   6336     6.47   4929   77.79
2023-10-06T08:51:33.297  64   9  11   6336     6.36   4990   78.76
2023-10-06T08:51:37.297  64   9  11   6336     6.21   4943   78.01
2023-10-06T08:51:41.297  64   9  11   6336     6.23   4871   76.88
2023-10-06T08:51:45.297  64   9  11   6336     6.37   4892   77.21
2023-10-06T08:51:49.297  64   9  11   6336     6.34   4864   76.77
2023-10-06T08:51:53.297  64   9  11   6336     6.57   4938   77.94
2023-10-06T08:51:57.297  64   9  11   6336     6.24   4914   77.56
2023-10-06T08:52:01.297  64   9  11   6336     6.27   4893   77.23
2023-10-06T08:52:05.297  64   9  11   6336     6.24   4899   77.32
2023-10-06T08:52:09.297  64   9  11   6336     6.27   4920   77.65
2023-10-06T08:52:13.297  64   9  11   6336     6.57   4975   78.52
2023-10-06T08:52:17.297  64   9  11   6336     6.44   5010   79.07
2023-10-06T08:52:21.297  64   9  11   6336     6.40   4982   78.63
2023-10-06T08:52:25.297  64   9  11   6336     6.60   4970   78.44
2023-10-06T08:52:29.297  64   9  11   6336     6.41   4938   77.94
2023-10-06T08:52:33.297  64   9  11   6336     6.40   4868   76.83
2023-10-06T08:52:37.297  64   9  11   6336     6.55   4890   77.18
2023-10-06T08:52:41.297  64   9  11   6336     6.45   4923   77.70
2023-10-06T08:52:49.297  64   9  11   6336     6.39   4895   77.26
2023-10-06T08:52:53.297  64   9  11   6336     6.28   4881   77.04
2023-10-06T08:52:57.297  64   9  11   6336     6.43   4920   77.65
2023-10-06T08:53:01.297  64   9  11   6336     6.56   4913   77.54
2023-10-06T08:53:05.297  64   9  11   6336     6.45   4924   77.71
2023-10-06T08:53:09.297  64   9  11   6336     6.53   4943   78.01
2023-10-06T08:53:13.297  64   9  11   6336     6.37   4899   77.32
2023-10-06T08:53:17.297  64   9  11   6336     6.43   4897   77.29
2023-10-06T08:53:21.297  64   9  11   6336     6.44   4946   78.06
2023-10-06T08:53:25.297  64   9  11   6336     6.51   4921   77.67
2023-10-06T08:53:29.297  64   9  11   6336     6.61   4961   78.30
2023-10-06T08:53:33.297  64   9  11   6336     6.39   4934   77.87
2023-10-06T08:53:37.297  64   9  11   6336     6.36   4907   77.45
2023-10-06T08:53:41.297  64   9  11   6336     6.40   4883   77.07
2023-10-06T08:53:45.297  64   9  11   6336     6.50   4942   78.00
2023-10-06T08:53:49.297  64   9  11   6336     6.64   4843   76.44
2023-10-06T08:53:53.297  64   9  11   6336     6.66   4909   77.48
2023-10-06T08:53:57.297  64   9  11   6336     6.59   4800   75.76
2023-10-06T08:54:01.297  64   9  11   6336     6.61   4932   77.84
2023-10-06T08:54:05.297  64   9  11   6336     6.61   4868   76.83
2023-10-06T08:54:09.297  64   9  11   6336     6.70   4896   77.27
2023-10-06T08:54:13.297  64   9  11   6336     6.66   4929   77.79
2023-10-06T08:54:17.297  64   9  11   6336     6.66   4796   75.69
2023-10-06T08:54:25.297  64   9  11   6336     6.62   4843   76.44
2023-10-06T08:54:29.297  64   9  11   6336     6.53   4842   76.42
2023-10-06T08:54:33.297  64   9  11   6336     6.58   4850   76.55
2023-10-06T08:54:37.297  64   9  11   6336     6.65   4912   77.53
2023-10-06T08:54:41.297  64   9  11   6336     6.51   4865   76.78
2023-10-06T08:54:45.297  64   9  11   6336     6.73   4905   77.41
2023-10-06T08:54:49.297  64   9  11   6336     6.63   4929   77.79
2023-10-06T08:54:53.297  64   9  11   6336     6.62   4865   76.78
2023-10-06T08:54:57.297  64   9  11   6336     6.78   4853   76.59
2023-10-06T08:55:01.297  64   9  11   6336     6.66   4825   76.15
2023-10-06T08:55:05.297  64   9  11   6336     6.75   4844   76.45
2023-10-06T08:55:09.297  64   9  11   6336     6.92   4765   75.21
2023-10-06T08:55:13.297  64   9  11   6336     6.91   4774   75.35
2023-10-06T08:55:17.297  64   9  11   6336     7.01   4846   76.48
2023-10-06T08:55:21.297  64   9  11   6336     6.66   4843   76.44
2023-10-06T08:55:25.297  64   9  11   6336     6.60   4861   76.72
2023-10-06T08:55:29.297  64   9  11   6336     6.61   4870   76.86
2023-10-06T08:55:33.297  64   9  11   6336     6.55   4850   76.55
2023-10-06T08:55:37.297  64   9  11   6336     6.66   4870   76.86
2023-10-06T08:55:41.297  64   9  11   6336     6.78   4921   77.67
2023-10-06T08:55:45.297  64   9  11   6336     6.64   4939   77.95
2023-10-06T08:55:49.297  64   9  11   6336     6.81   4931   77.83
2023-10-06T08:55:53.297  64   9  11   6336     6.78   4840   76.39
2023-10-06T08:56:01.297  64   9  11   6336     6.65   4892   77.21
2023-10-06T08:56:05.297  64   9  11   6336     6.70   4840   76.39
2023-10-06T08:56:09.297  64   9  11   6336     6.73   4902   77.37
2023-10-06T08:56:13.297  64   9  11   6336     6.94   4864   76.77
2023-10-06T08:56:17.297  64   9  11   6336     6.73   4899   77.32
2023-10-06T08:56:21.297  64   9  11   6336     6.73   4846   76.48
2023-10-06T08:56:25.297  64   9  11   6336     6.88   4835   76.31
2023-10-06T08:56:29.297  64   9  11   6336     6.93   4850   76.55
2023-10-06T08:56:33.297  64   9  11   6336     7.14   4867   76.82
2023-10-06T08:56:37.297  64   9  11   6336     6.82   4886   77.11
2023-10-06T08:56:41.297  64   9  11   6336     6.92   4884   77.08
2023-10-06T08:56:45.297  64   9  11   6336     7.02   4813   75.96
2023-10-06T08:56:49.297  64   9  11   6336     6.75   4897   77.29
2023-10-06T08:56:53.297  64   9  11   6336     6.82   4851   76.56
2023-10-06T08:56:57.297  64   9  11   6336     6.91   4832   76.26
2023-10-06T08:57:01.297  64   9  11   6336     7.10   4808   75.88
2023-10-06T08:57:05.297  64   9  11   6336     7.16   4859   76.69
2023-10-06T08:57:09.297  64   9  11   6336     6.86   4857   76.66
2023-10-06T08:57:13.297  64   9  11   6336     7.10   4850   76.55
2023-10-06T08:57:17.297  64   9  11   6336     7.22   4805   75.84
2023-10-06T08:57:21.297  64   9  11   6336     7.17   4835   76.31
2023-10-06T08:57:25.297  64   9  11   6336     7.29   4851   76.56
2023-10-06T08:57:29.297  64   9  11   6336     7.14   4813   75.96
2023-10-06T08:57:37.297  64   9  11   6336     7.10   4819   76.06
2023-10-06T08:57:41.297  64   9  11   6336     7.20   4806   75.85
2023-10-06T08:57:45.297  64   9  11   6336     7.05   4798   75.73
2023-10-06T08:57:49.297  64   9  11   6336     6.65   4964   78.35
2023-10-06T08:57:53.297  64   9  11   6336     6.75   4951   78.14
2023-10-06T08:57:57.297  64   9  11   6336     6.68   5036   79.48
2023-10-06T08:58:01.297  64   9  11   6336     6.66   4923   77.70
2023-10-06T08:58:05.297  64   9  11   6336     6.66   4988   78.72
2023-10-06T08:58:09.297  64   9  11   6336     6.75   4994   78.82
2023-10-06T08:58:13.297  64   9  11   6336     6.63   4961   78.30
2023-10-06T08:58:17.297  64   9  11   6336     6.40   5013   79.12
2023-10-06T08:58:21.297  64   9  11   6336     6.44   5012   79.10
2023-10-06T08:58:25.297  64   9  11   6336     6.60   5029   79.37
2023-10-06T08:58:29.297  64   9  11   6336     6.37   4991   78.77
2023-10-06T08:58:33.297  64   9  11   6336     6.74   5006   79.01
2023-10-06T08:58:37.297  64   9  11   6336     6.62   4975   78.52
2023-10-06T08:58:41.297  64   9  11   6336     6.78   4819   76.06
2023-10-06T08:58:45.297  64   9  11   6336     6.91   4855   76.63
2023-10-06T08:58:49.297  64   9  11   6336     7.18   4786   75.54
2023-10-06T08:58:53.297  64   9  11   6336     7.02   4769   75.27
2023-10-06T08:58:57.297  64   9  11   6336     6.95   4759   75.11
2023-10-06T08:59:01.298  64   9  11   6336     6.99   4760   75.13
2023-10-06T08:59:05.298  64   9  11   6336     6.78   4910   77.49
2023-10-06T08:59:13.298  64   9  11   6336     6.68   4831   76.25
2023-10-06T08:59:17.298  64   9  11   6336     6.86   4896   77.27
2023-10-06T08:59:21.298  64   9  11   6336     6.75   4936   77.90
2023-10-06T08:59:25.298  64   9  11   6336     6.60   4923   77.70
2023-10-06T08:59:29.298  64   9  11   6336     6.62   4890   77.18
2023-10-06T08:59:33.298  64   9  11   6336     6.61   4900   77.34
2023-10-06T08:59:37.298  64   9  11   6336     6.61   4905   77.41
2023-10-06T08:59:41.298  64   9  11   6336     6.76   4938   77.94
2023-10-06T08:59:45.298  64   9  11   6336     6.65   4943   78.01
2023-10-06T08:59:49.298  64   9  11   6336     6.83   4932   77.84
2023-10-06T08:59:53.298  64   9  11   6336     6.86   4914   77.56
2023-10-06T08:59:57.298  64   9  11   6336     6.70   4919   77.64
2023-10-06T09:00:01.298  64   9  11   6336     6.61   4895   77.26
2023-10-06T09:00:05.298  64   9  11   6336     6.78   4949   78.11
2023-10-06T09:00:09.298  64   9  11   6336     6.63   4882   77.05
2023-10-06T09:00:13.298  64   9  11   6336     6.65   4977   78.55
2023-10-06T09:00:17.298  64   9  11   6336     6.83   4965   78.36
2023-10-06T09:00:21.298  64   9  11   6336     6.68   4884   77.08
2023-10-06T09:00:25.298  64   9  11   6336     6.73   4872   76.89
2023-10-06T09:00:29.298  64   9  11   6336     6.66   4945   78.05
2023-10-06T09:00:33.298  64   9  11   6336     6.78   4816   76.01
2023-10-06T09:00:37.298  64   9  11   6336     6.65   4759   75.11
2023-10-06T09:00:41.298  64   9  11   6336     6.68   4836   76.33
2023-10-06T09:00:49.298  64   9  11   6336     6.52   4862   76.74
2023-10-06T09:00:53.298  64   9  11   6336     6.49   4862   76.74
2023-10-06T09:00:57.298  64   9  11   6336     6.49   4900   77.34
2023-10-06T09:01:01.298  64   9  11   6336     6.39   4846   76.48
2023-10-06T09:01:05.298  64   9  11   6336     6.28   4873   76.91
2023-10-06T09:01:09.298  64   9  11   6336     6.47   4809   75.90
2023-10-06T09:01:13.298  64   9  11   6336     6.25   4805   75.84
2023-10-06T09:01:17.298  64   9  11   6336     6.30   4786   75.54
2023-10-06T09:01:21.298  64   9  11   6336     6.25   4761   75.14
2023-10-06T09:01:25.298  64   9  11   6336     6.47   4745   74.89
2023-10-06T09:01:29.298  64   9  11   6336     6.23   4870   76.86
2023-10-06T09:01:33.298  64   9  11   6336     6.25   4847   76.50
2023-10-06T09:01:37.298  64   9  11   6336     6.46   4804   75.82
2023-10-06T09:01:41.298  64   9  11   6336     6.41   4874   76.93
2023-10-06T09:01:45.298  64   9  11   6336     6.21   4838   76.36
2023-10-06T09:01:49.298  64   9  11   6336     6.24   4904   77.40
2023-10-06T09:01:53.298  64   9  11   6336     6.26   4833   76.28
2023-10-06T09:01:57.298  64   9  11   6336     6.31   4827   76.18
2023-10-06T09:02:01.298  64   9  11   6336     6.21   4859   76.69
2023-10-06T09:02:05.298  64   9  11   6336     6.25   4846   76.48
2023-10-06T09:02:09.298  64   9  11   6336     6.28   4843   76.44
2023-10-06T09:02:13.298  64   9  11   6336     6.29   4816   76.01
2023-10-06T09:02:17.298  64   9  11   6336     6.16   4800   75.76
2023-10-06T09:02:25.298  64   9  11   6336     6.18   4828   76.20
2023-10-06T09:02:29.298  64   9  11   6336     6.36   4837   76.34
2023-10-06T09:02:33.298  64   9  11   6336     6.32   4797   75.71
2023-10-06T09:02:37.298  64   9  11   6336     6.60   4847   76.50
2023-10-06T09:02:41.298  64   9  11   6336     6.51   4919   77.64
2023-10-06T09:02:45.298  64   9  11   6336     6.45   4890   77.18
2023-10-06T09:02:49.298  64   9  11   6336     6.56   4972   78.47
2023-10-06T09:02:53.298  64   9  11   6336     6.69   4924   77.71
2023-10-06T09:02:57.298  64   9  11   6336     6.59   4865   76.78
2023-10-06T09:03:01.298  64   9  11   6336     6.61   4878   76.99
2023-10-06T09:03:05.298  64   9  11   6336     6.78   4862   76.74
2023-10-06T09:03:09.298  64   9  11   6336     6.72   4853   76.59
2023-10-06T09:03:13.298  64   9  11   6336     6.73   4743   74.86
2023-10-06T09:03:17.298  64   9  11   6336     6.78   4937   77.92
2023-10-06T09:03:21.298  64   9  11   6336     6.70   4876   76.96
2023-10-06T09:03:25.298  64   9  11   6336     6.55   4880   77.02
2023-10-06T09:03:29.298  64   9  11   6336     6.78   4900   77.34
2023-10-06T09:03:33.298  64   9  11   6336     7.19   4841   76.40
2023-10-06T09:03:37.298  64   9  11   6336     6.85   4797   75.71
2023-10-06T09:03:41.298  64   9  11   6336     6.92   4799   75.74
2023-10-06T09:03:45.298  64   9  11   6336     6.91   4791   75.62
2023-10-06T09:03:49.298  64   9  11   6336     6.84   4749   74.95
2023-10-06T09:03:53.298  64   9  11   6336     6.77   4784   75.51
2023-10-06T09:04:01.298  64   9  11   6336     6.95   4788   75.57
2023-10-06T09:04:05.298  64   9  11   6336     6.93   4690   74.02
2023-10-06T09:04:09.298  64   9  11   6336     7.01   4669   73.69
2023-10-06T09:04:13.298  64   9  11   6336     6.95   4699   74.16
2023-10-06T09:04:17.298  64   9  11   6336     7.07   4698   74.15
2023-10-06T09:04:21.298  64   9  11   6336     7.06   4760   75.13
2023-10-06T09:04:25.298  64   9  11   6336     6.92   4664   73.61
2023-10-06T09:04:29.298  64   9  11   6336     7.32   4741   74.83
2023-10-06T09:04:33.298  64   9  11   6336     7.22   4868   76.83
2023-10-06T09:04:37.298  64   9  11   6336     7.22   4850   76.55
2023-10-06T09:04:41.298  64   9  11   6336     7.13   4793   75.65
2023-10-06T09:04:45.298  64   9  11   6336     6.78   4808   75.88
2023-10-06T09:04:49.298  64   9  11   6336     6.97   4741   74.83
2023-10-06T09:04:53.298  64   9  11   6336     6.90   4739   74.79
2023-10-06T09:04:57.298  64   9  11   6336     7.18   4878   76.99
2023-10-06T09:05:01.298  64   9  11   6336     7.02   4852   76.58
2023-10-06T09:05:05.298  64   9  11   6336     7.02   4824   76.14
2023-10-06T09:05:09.298  64   9  11   6336     7.02   4784   75.51
2023-10-06T09:05:13.298  64   9  11   6336     7.18   4836   76.33
2023-10-06T09:05:17.298  64   9  11   6336     7.10   4849   76.53
2023-10-06T09:05:21.298  64   9  11   6336     7.28   4881   77.04
2023-10-06T09:05:25.298  64   9  11   6336     7.04   4859   76.69
2023-10-06T09:05:29.298  64   9  11   6336     7.16   4838   76.36
2023-10-06T09:05:37.298  64   9  11   6336     7.14   4821   76.09
2023-10-06T09:05:41.298  64   9  11   6336     7.05   4806   75.85
2023-10-06T09:05:45.298  64   9  11   6336     6.88   4796   75.69
2023-10-06T09:05:49.298  64   9  11   6336     6.98   4843   76.44
2023-10-06T09:05:53.298  64   9  11   6336     6.95   4858   76.67
2023-10-06T09:05:57.298  64   9  11   6336     6.57   4775   75.36
2023-10-06T09:06:01.298  64   9  11   6336     6.76   4738   74.78
2023-10-06T09:06:05.298  64   9  11   6336     6.85   4698   74.15
2023-10-06T09:06:09.298  64   9  11   6336     6.81   4712   74.37
2023-10-06T09:06:13.298  64   9  11   6336     6.93   4630   73.07
2023-10-06T09:06:17.298  64   9  11   6336     7.06   4792   75.63
2023-10-06T09:06:21.298  64   9  11   6336     7.11   4829   76.22
2023-10-06T09:06:25.298  64   9  11   6336     7.09   4891   77.19
2023-10-06T09:06:29.298  64   9  11   6336     7.13   4883   77.07
2023-10-06T09:06:33.298  64   9  11   6336     7.00   4736   74.75
2023-10-06T09:06:37.298  64   9  11   6336     7.10   4771   75.30
2023-10-06T09:06:41.298  64   9  11   6336     7.17   4776   75.38
2023-10-06T09:06:45.298  64   9  11   6336     7.04   4787   75.55
2023-10-06T09:06:49.298  64   9  11   6336     6.94   4799   75.74
2023-10-06T09:06:53.298  64   9  11   6336     7.06   4802   75.79
2023-10-06T09:06:57.298  64   9  11   6336     7.13   4791   75.62
2023-10-06T09:07:01.298  64   9  11   6336     7.09   4800   75.76
2023-10-06T09:07:05.298  64   9  11   6336     7.02   4794   75.66
2023-10-06T09:07:13.298  64   9  11   6336     7.04   4794   75.66
2023-10-06T09:07:17.298  64   9  11   6336     7.10   4813   75.96
2023-10-06T09:07:21.298  64   9  11   6336     7.21   4784   75.51
2023-10-06T09:07:25.298  64   9  11   6336     7.07   4756   75.06
2023-10-06T09:07:29.298  64   9  11   6336     7.10   4818   76.04
2023-10-06T09:07:33.298  64   9  11   6336     7.27   4848   76.52
2023-10-06T09:07:37.298  64   9  11   6336     7.37   4837   76.34
2023-10-06T09:07:41.298  64   9  11   6336     7.15   4806   75.85
2023-10-06T09:07:45.298  64   9  11   6336     7.27   4873   76.91
2023-10-06T09:07:49.298  64   9  11   6336     7.26   4802   75.79
2023-10-06T09:07:53.298  64   9  11   6336     7.35   4840   76.39
2023-10-06T09:07:57.298  64   9  11   6336     7.27   4836   76.33
2023-10-06T09:08:01.299  64   9  11   6336     7.32   4881   77.04
2023-10-06T09:08:05.299  64   9  11   6336     7.41   4814   75.98
2023-10-06T09:08:09.299  64   9  11   6336     7.19   4802   75.79
2023-10-06T09:08:13.299  64   9  11   6336     7.22   4848   76.52
2023-10-06T09:08:17.299  64   9  11   6336     7.47   4841   76.40
2023-10-06T09:08:21.299  64   9  11   6336     7.30   4838   76.36
2023-10-06T09:08:25.299  64   9  11   6336     7.38   4843   76.44
2023-10-06T09:08:29.299  64   9  11   6336     7.10   4762   75.16
2023-10-06T09:08:33.299  64   9  11   6336     7.20   4771   75.30
2023-10-06T09:08:37.299  64   9  11   6336     7.20   4793   75.65
2023-10-06T09:08:41.299  64   9  11   6336     7.22   4752   75.00
2023-10-06T09:08:49.299  64   9  11   6336     7.38   4818   76.04
2023-10-06T09:08:53.299  64   9  11   6336     7.20   4785   75.52
2023-10-06T09:08:57.299  64   9  11   6336     7.14   4798   75.73
2023-10-06T09:09:01.299  64   9  11   6336     6.98   4651   73.41
2023-10-06T09:09:05.299  64   9  11   6336     6.99   4712   74.37
2023-10-06T09:09:09.299  64   9  11   6336     7.12   4776   75.38
2023-10-06T09:09:13.299  64   9  11   6336     7.32   4828   76.20
2023-10-06T09:09:17.299  64   9  11   6336     7.32   4818   76.04
2023-10-06T09:09:21.299  64   9  11   6336     7.21   4868   76.83
2023-10-06T09:09:25.299  64   9  11   6336     7.14   4855   76.63
2023-10-06T09:09:29.299  64   9  11   6336     7.45   4893   77.23
2023-10-06T09:09:33.299  64   9  11   6336     7.01   4842   76.42
2023-10-06T09:09:37.299  64   9  11   6336     7.08   4851   76.56
2023-10-06T09:09:41.299  64   9  11   6336     6.92   4860   76.70
2023-10-06T09:09:45.299  64   9  11   6336     7.16   4787   75.55
2023-10-06T09:09:49.299  64   9  11   6336     6.99   4851   76.56
2023-10-06T09:09:53.299  64   9  11   6336     6.89   4867   76.82
2023-10-06T09:09:57.299  64   9  11   6336     6.90   4853   76.59
2023-10-06T09:10:01.299  64   9  11   6336     7.00   4875   76.94
2023-10-06T09:10:05.299  64   9  11   6336     7.10   4861   76.72
2023-10-06T09:10:09.299  64   9  11   6336     6.90   4822   76.10
2023-10-06T09:10:13.299  64   9  11   6336     7.18   4787   75.55
2023-10-06T09:10:17.299  64   9  11   6336     7.14   4761   75.14
2023-10-06T09:10:25.299  64   9  11   6336     6.89   4786   75.54
2023-10-06T09:10:29.299  64   9  11   6336     7.09   4737   74.76
2023-10-06T09:10:33.299  64   9  11   6336     7.09   4771   75.30
2023-10-06T09:10:37.299  64   9  11   6336     7.18   4825   76.15
2023-10-06T09:10:41.299  64   9  11   6336     7.33   4787   75.55
2023-10-06T09:10:45.299  64   9  11   6336     6.95   4798   75.73
2023-10-06T09:10:49.299  64   9  11   6336     7.06   4798   75.73
2023-10-06T09:10:53.299  64   9  11   6336     6.88   4802   75.79
2023-10-06T09:10:57.299  64   9  11   6336     7.06   4828   76.20
2023-10-06T09:11:01.299  64   9  11   6336     7.06   4768   75.25
2023-10-06T09:11:05.299  64   9  11   6336     6.92   4738   74.78
2023-10-06T09:11:09.299  64   9  11   6336     7.18   4769   75.27
2023-10-06T09:11:13.299  64   9  11   6336     7.07   4709   74.32
2023-10-06T09:11:17.299  64   9  11   6336     7.14   4809   75.90
2023-10-06T09:11:21.299  64   9  11   6336     7.36   4808   75.88
2023-10-06T09:11:25.299  64   9  11   6336     7.13   4721   74.51
2023-10-06T09:11:29.299  64   9  11   6336     7.14   4802   75.79
2023-10-06T09:11:33.299  64   9  11   6336     7.09   4818   76.04
2023-10-06T09:11:37.299  64   9  11   6336     7.28   4776   75.38
2023-10-06T09:11:41.299  64   9  11   6336     6.77   4823   76.12
2023-10-06T09:11:45.299  64   9  11   6336     6.68   4691   74.04
2023-10-06T09:11:49.299  64   9  11   6336     6.01   4711   74.35
2023-10-06T09:11:53.299  64   9  11   6336     6.32   4764   75.19
2023-10-06T09:12:01.299  64   9  11   6336     6.36   4819   76.06
2023-10-06T09:12:05.299  64   9  11   6336     6.25   4753   75.02
2023-10-06T09:12:09.299  64   9  11   6336     6.32   4771   75.30
2023-10-06T09:12:13.299  64   9  11   6336     6.42   4839   76.37
2023-10-06T09:12:17.299  64   9  11   6336     6.45   4838   76.36
2023-10-06T09:12:21.299  64   9  11   6336     6.32   4802   75.79
2023-10-06T09:12:25.299  64   9  11   6336     6.29   4873   76.91
2023-10-06T09:12:29.299  64   9  11   6336     6.25   4866   76.80
2023-10-06T09:12:33.299  64   9  11   6336     6.53   4925   77.73
2023-10-06T09:12:37.299  64   9  11   6336     6.35   4881   77.04
2023-10-06T09:12:41.299  64   9  11   6336     6.28   4746   74.91
2023-10-06T09:12:45.299  64   9  11   6336     6.53   4882   77.05
2023-10-06T09:12:49.299  64   9  11   6336     6.80   4878   76.99
2023-10-06T09:12:53.299  64   9  11   6336     6.48   4836   76.33
2023-10-06T09:12:57.299  64   9  11   6336     6.53   4793   75.65
2023-10-06T09:13:01.299  64   9  11   6336     6.27   4830   76.23
2023-10-06T09:13:05.299  64   9  11   6336     6.25   4832   76.26
2023-10-06T09:13:09.299  64   9  11   6336     6.32   4802   75.79
2023-10-06T09:13:13.299  64   9  11   6336     6.41   4832   76.26
2023-10-06T09:13:17.299  64   9  11   6336     6.43   4850   76.55
2023-10-06T09:13:21.299  64   9  11   6336     6.62   4844   76.45
2023-10-06T09:13:25.299  64   9  11   6336     6.55   4847   76.50
2023-10-06T09:13:29.299  64   9  11   6336     6.52   4805   75.84
2023-10-06T09:13:37.299  64   9  11   6336     6.39   4763   75.17
2023-10-06T09:13:41.299  64   9  11   6336     6.24   4850   76.55
2023-10-06T09:13:45.299  64   9  11   6336     6.48   4843   76.44
2023-10-06T09:13:49.299  64   9  11   6336     6.41   4854   76.61
2023-10-06T09:13:53.299  64   9  11   6336     6.42   4843   76.44
2023-10-06T09:13:57.299  64   9  11   6336     6.25   4859   76.69
2023-10-06T09:14:01.299  64   9  11   6336     6.40   4867   76.82
2023-10-06T09:14:05.299  64   9  11   6336     6.40   4905   77.41
2023-10-06T09:14:09.299  64   9  11   6336     6.39   4863   76.75
2023-10-06T09:14:13.299  64   9  11   6336     6.39   4897   77.29
2023-10-06T09:14:17.299  64   9  11   6336     6.47   4858   76.67
2023-10-06T09:14:21.299  64   9  11   6336     6.48   4867   76.82
2023-10-06T09:14:25.299  64   9  11   6336     6.45   4970   78.44
2023-10-06T09:14:29.299  64   9  11   6336     6.61   5006   79.01
2023-10-06T09:14:33.299  64   9  11   6336     6.53   4970   78.44
2023-10-06T09:14:37.299  64   9  11   6336     6.47   4959   78.27
2023-10-06T09:14:41.299  64   9  11   6336     6.63   4930   77.81
2023-10-06T09:14:45.299  64   9  11   6336     6.48   4972   78.47
2023-10-06T09:14:49.299  64   9  11   6336     6.53   4985   78.68
2023-10-06T09:14:53.299  64   9  11   6336     6.65   4984   78.66
2023-10-06T09:14:57.299  64   9  11   6336     6.29   4951   78.14
2023-10-06T09:15:01.299  64   9  11   6336     6.57   4990   78.76
2023-10-06T09:15:05.299  64   9  11   6336     6.43   4892   77.21
2023-10-06T09:15:13.299  64   9  11   6336     6.56   4945   78.05
2023-10-06T09:15:17.299  64   9  11   6336     6.61   4974   78.50
2023-10-06T09:15:21.299  64   9  11   6336     6.43   4835   76.31
2023-10-06T09:15:25.299  64   9  11   6336     6.18   4923   77.70
2023-10-06T09:15:29.299  64   9  11   6336     6.44   4911   77.51
2023-10-06T09:15:33.299  64   9  11   6336     6.31   4953   78.17
2023-10-06T09:15:37.299  64   9  11   6336     6.59   4914   77.56
2023-10-06T09:15:41.299  64   9  11   6336     6.55   4939   77.95
2023-10-06T09:15:45.299  64   9  11   6336     6.68   4995   78.84
2023-10-06T09:15:49.299  64   9  11   6336     6.61   4944   78.03
2023-10-06T09:15:53.299  64   9  11   6336     6.67   4960   78.28
2023-10-06T09:15:57.299  64   9  11   6336     6.55   4948   78.09
2023-10-06T09:16:01.299  64   9  11   6336     6.76   5000   78.91
2023-10-06T09:16:05.299  64   9  11   6336     6.71   5001   78.93
2023-10-06T09:16:09.299  64   9  11   6336     6.75   5067   79.97
2023-10-06T09:16:13.299  64   9  11   6336     6.68   5032   79.42
2023-10-06T09:16:17.299  64   9  11   6336     6.53   5017   79.18
2023-10-06T09:16:21.299  64   9  11   6336     6.56   4944   78.03
2023-10-06T09:16:25.299  64   9  11   6336     6.45   4942   78.00
2023-10-06T09:16:29.299  64   9  11   6336     6.37   4937   77.92
2023-10-06T09:16:33.299  64   9  11   6336     6.41   4964   78.35
2023-10-06T09:16:37.299  64   9  11   6336     6.56   4940   77.97
2023-10-06T09:16:41.299  64   9  11   6336     6.37   4881   77.04
2023-10-06T09:16:49.299  64   9  11   6336     6.37   4960   78.28
2023-10-06T09:16:53.299  64   9  11   6336     6.48   4898   77.30
2023-10-06T09:16:57.300  64   9  11   6336     6.44   4923   77.70
2023-10-06T09:17:01.300  64   9  11   6336     6.44   5018   79.20
2023-10-06T09:17:05.300  64   9  11   6336     6.45   4720   74.49
2023-10-06T09:17:09.300  64   9  11   6336     6.33   4717   74.45
2023-10-06T09:17:13.300  64   9  11   6336     6.39   4756   75.06
2023-10-06T09:17:17.300  64   9  11   6336     6.36   4796   75.69
2023-10-06T09:17:21.300  64   9  11   6336     6.38   4812   75.95
2023-10-06T09:17:25.300  64   9  11   6336     6.37   4882   77.05
2023-10-06T09:17:29.300  64   9  11   6336     6.51   4894   77.24
2023-10-06T09:17:33.300  64   9  11   6336     6.22   4812   75.95
2023-10-06T09:17:37.300  64   9  11   6336     6.29   4839   76.37
2023-10-06T09:17:41.300  64   9  11   6336     6.27   4770   75.28
2023-10-06T09:17:45.300  64   9  11   6336     6.21   4823   76.12
2023-10-06T09:17:49.300  64   9  11   6336     6.64   4796   75.69
2023-10-06T09:17:53.300  64   9  11   6336     6.90   4926   77.75
2023-10-06T09:17:57.300  64   9  11   6336     6.51   4747   74.92
2023-10-06T09:18:01.300  64   9  11   6336     6.34   4703   74.23
2023-10-06T09:18:05.300  64   9  11   6336     6.24   4739   74.79
2023-10-06T09:18:09.300  64   9  11   6336     6.16   4737   74.76
2023-10-06T09:18:13.300  64   9  11   6336     6.55   4835   76.31
2023-10-06T09:18:17.300  64   9  11   6336     6.28   4767   75.24
2023-10-06T09:18:25.300  64   9  11   6336     6.44   4780   75.44
2023-10-06T09:18:29.300  64   9  11   6336     6.54   4777   75.39
2023-10-06T09:18:33.300  64   9  11   6336     6.35   4800   75.76
2023-10-06T09:18:37.300  64   9  11   6336     6.66   4853   76.59
2023-10-06T09:18:41.300  64   9  11   6336     6.90   4824   76.14
2023-10-06T09:18:45.300  64   9  11   6336     6.56   4756   75.06
2023-10-06T09:18:49.300  64   9  11   6336     6.38   4903   77.38
2023-10-06T09:18:53.300  64   9  11   6336     6.37   4883   77.07
2023-10-06T09:18:57.300  64   9  11   6336     6.15   4850   76.55
2023-10-06T09:19:01.300  64   9  11   6336     6.49   4968   78.41
2023-10-06T09:19:05.300  64   9  11   6336     6.52   4871   76.88
2023-10-06T09:19:09.300  64   9  11   6336     6.47   4862   76.74
2023-10-06T09:19:13.300  64   9  11   6336     6.61   4904   77.40
2023-10-06T09:19:17.300  64   9  11   6336     6.72   4847   76.50
2023-10-06T09:19:21.300  64   9  11   6336     6.55   4874   76.93
2023-10-06T09:19:25.300  64   9  11   6336     6.55   4833   76.28
2023-10-06T09:19:29.300  64   9  11   6336     6.66   4907   77.45
2023-10-06T09:19:33.300  64   9  11   6336     6.73   4957   78.24
2023-10-06T09:19:37.300  64   9  11   6336     6.77   4960   78.28
2023-10-06T09:19:41.300  64   9  11   6336     6.51   4890   77.18
2023-10-06T09:19:45.300  64   9  11   6336     6.53   4877   76.97
2023-10-06T09:19:49.300  64   9  11   6336     6.55   4861   76.72
2023-10-06T09:19:53.300  64   9  11   6336     6.75   4814   75.98
2023-10-06T09:20:01.300  64   9  11   6336     6.73   4813   75.96
2023-10-06T09:20:05.300  64   9  11   6336     6.81   4814   75.98
2023-10-06T09:20:09.300  64   9  11   6336     6.95   4836   76.33
2023-10-06T09:20:13.300  64   9  11   6336     6.85   4979   78.58
2023-10-06T09:20:17.300  64   9  11   6336     6.56   4946   78.06
2023-10-06T09:20:21.300  64   9  11   6336     6.58   4867   76.82
2023-10-06T09:20:25.300  64   9  11   6336     6.78   4955   78.20
2023-10-06T09:20:29.300  64   9  11   6336     6.75   4987   78.71
2023-10-06T09:20:33.300  64   9  11   6336     6.96   4933   77.86
2023-10-06T09:20:37.300  64   9  11   6336     6.96   4854   76.61
2023-10-06T09:20:41.300  64   9  11   6336     7.04   4781   75.46
2023-10-06T09:20:45.300  64   9  11   6336     6.25   4871   76.88
2023-10-06T09:20:49.300  64   9  11   6336     6.32   4830   76.23
2023-10-06T09:20:53.300  64   9  11   6336     6.22   4881   77.04
2023-10-06T09:20:57.300  64   9  11   6336     6.17   4891   77.19
2023-10-06T09:21:01.300  64   9  11   6336     6.32   4931   77.83
2023-10-06T09:21:05.300  64   9  11   6336     6.30   4882   77.05
2023-10-06T09:21:09.300  64   9  11   6336     6.24   4930   77.81
2023-10-06T09:21:13.300  64   9  11   6336     6.29   4867   76.82
2023-10-06T09:21:17.300  64   9  11   6336     6.31   4864   76.77
2023-10-06T09:21:21.300  64   9  11   6336     6.29   4906   77.43
2023-10-06T09:21:25.300  64   9  11   6336     6.23   4915   77.57
2023-10-06T09:21:29.300  64   9  11   6336     6.29   4962   78.31
2023-10-06T09:21:37.300  64   9  11   6336     6.30   4929   77.79
2023-10-06T09:21:41.300  64   9  11   6336     6.34   4966   78.38
2023-10-06T09:21:45.300  64   9  11   6336     6.36   4933   77.86
2023-10-06T09:21:49.300  64   9  11   6336     6.16   4921   77.67
2023-10-06T09:21:53.300  64   9  11   6336     6.19   4935   77.89
2023-10-06T09:21:57.300  64   9  11   6336     6.34   4936   77.90
2023-10-06T09:22:01.300  64   9  11   6336     7.27   4777   75.39
2023-10-06T09:22:05.300  64   9  11   6336     7.10   4836   76.33
2023-10-06T09:22:09.300  64   9  11   6336     6.95   4782   75.47
2023-10-06T09:22:13.300  64   9  11   6336     6.98   4791   75.62
2023-10-06T09:22:17.300  64   9  11   6336     7.12   4801   75.77
2023-10-06T09:22:21.300  64   9  11   6336     7.03   4802   75.79
2023-10-06T09:22:25.300  64   9  11   6336     7.11   4800   75.76
2023-10-06T09:22:29.300  64   9  11   6336     7.16   4776   75.38
2023-10-06T09:22:33.300  64   9  11   6336     7.03   4778   75.41
2023-10-06T09:22:37.300  64   9  11   6336     7.04   4793   75.65
2023-10-06T09:22:41.300  64   9  11   6336     7.04   4768   75.25
2023-10-06T09:22:45.300  64   9  11   6336     7.21   4763   75.17
2023-10-06T09:22:49.300  64   9  11   6336     7.15   4757   75.08
2023-10-06T09:22:53.300  64   9  11   6336     6.83   4626   73.01
2023-10-06T09:22:57.300  64   9  11   6336     6.74   4756   75.06
2023-10-06T09:23:01.300  64   9  11   6336     6.97   4800   75.76
2023-10-06T09:23:05.300  64   9  11   6336     6.88   4811   75.93
2023-10-06T09:23:13.300  64   9  11   6336     6.86   4826   76.17
2023-10-06T09:23:17.300  64   9  11   6336     6.84   4820   76.07
2023-10-06T09:23:21.300  64   9  11   6336     6.78   4833   76.28
2023-10-06T09:23:25.300  64   9  11   6336     6.84   4867   76.82
2023-10-06T09:23:29.300  64   9  11   6336     6.80   4788   75.57
2023-10-06T09:23:33.300  64   9  11   6336     7.09   4773   75.33
2023-10-06T09:23:37.300  64   9  11   6336     7.00   4810   75.92
2023-10-06T09:23:41.300  64   9  11   6336     6.88   5019   79.21
2023-10-06T09:23:45.300  64   9  11   6336     6.92   5036   79.48
2023-10-06T09:23:49.300  64   9  11   6336     6.81   5054   79.77
2023-10-06T09:23:53.300  64   9  11   6336     6.95   5048   79.67
2023-10-06T09:23:57.300  64   9  11   6336     6.81   5033   79.43
2023-10-06T09:24:01.300  64   9  11   6336     6.85   5069   80.00
2023-10-06T09:24:05.300  64   9  11   6336     6.89   4972   78.47
2023-10-06T09:24:09.300  64   9  11   6336     6.87   4872   76.89
2023-10-06T09:24:13.300  64   9  11   6336     6.82   5063   79.91
2023-10-06T09:24:17.300  64   9  11   6336     6.75   4915   77.57
2023-10-06T09:24:21.300  64   9  11   6336     6.90   4960   78.28
2023-10-06T09:24:25.300  64   9  11   6336     6.71   4907   77.45
2023-10-06T09:24:29.300  64   9  11   6336     7.06   5064   79.92
2023-10-06T09:24:33.300  64   9  11   6336     6.78   5005   78.99
2023-10-06T09:24:37.300  64   9  11   6336     6.85   4885   77.10
2023-10-06T09:24:41.300  64   9  11   6336     6.82   4908   77.46
2023-10-06T09:24:49.300  64   9  11   6336     6.84   4873   76.91
2023-10-06T09:24:53.300  64   9  11   6336     6.93   4844   76.45
2023-10-06T09:24:57.300  64   9  11   6336     6.70   4816   76.01
2023-10-06T09:25:01.300  64   9  11   6336     6.83   4885   77.10
2023-10-06T09:25:05.300  64   9  11   6336     6.68   4837   76.34
2023-10-06T09:25:09.300  64   9  11   6336     6.83   4936   77.90
2023-10-06T09:25:13.300  64   9  11   6336     6.94   4916   77.59
2023-10-06T09:25:17.300  64   9  11   6336     6.89   4923   77.70
2023-10-06T09:25:21.300  64   9  11   6336     6.83   4941   77.98
2023-10-06T09:25:25.300  64   9  11   6336     6.97   4965   78.36
2023-10-06T09:25:29.300  64   9  11   6336     6.83   4941   77.98
2023-10-06T09:25:33.300  64   9  11   6336     6.81   4906   77.43
2023-10-06T09:25:37.300  64   9  11   6336     6.81   4874   76.93
2023-10-06T09:25:41.300  64   9  11   6336     6.97   4859   76.69
2023-10-06T09:25:45.300  64   9  11   6336     7.11   4873   76.91
2023-10-06T09:25:49.300  64   9  11   6336     6.91   4882   77.05
2023-10-06T09:25:53.300  64   9  11   6336     6.82   5051   79.72
2023-10-06T09:25:57.301  64   9  11   6336     6.35   5046   79.64
2023-10-06T09:26:01.301  64   9  11   6336     6.75   5009   79.06
2023-10-06T09:26:05.301  64   9  11   6336     6.78   4986   78.69
2023-10-06T09:26:09.301  64   9  11   6336     6.77   5000   78.91
2023-10-06T09:26:13.301  64   9  11   6336     6.80   4969   78.42
2023-10-06T09:26:17.301  64   9  11   6336     6.72   5007   79.02
2023-10-06T09:26:25.301  64   9  11   6336     6.99   5078   80.15
2023-10-06T09:26:29.301  64   9  11   6336     6.45   5000   78.91
2023-10-06T09:26:33.301  64   9  11   6336     6.28   4991   78.77
2023-10-06T09:26:37.301  64   9  11   6336     6.36   5040   79.55
2023-10-06T09:26:41.301  64   9  11   6336     6.27   5003   78.96
2023-10-06T09:26:45.301  64   9  11   6336     6.28   5000   78.91
2023-10-06T09:26:49.301  64   9  11   6336     6.35   5001   78.93
2023-10-06T09:26:53.301  64   9  11   6336     6.40   5024   79.29
2023-10-06T09:26:57.301  64   9  11   6336     6.30   4971   78.46
2023-10-06T09:27:01.301  64   9  11   6336     6.40   5025   79.31
2023-10-06T09:27:05.301  64   9  11   6336     6.51   5024   79.29
2023-10-06T09:27:09.301  64   9  11   6336     6.41   4993   78.80
2023-10-06T09:27:13.301  64   9  11   6336     6.40   5004   78.98
2023-10-06T09:27:17.301  64   9  11   6336     6.61   5013   79.12
2023-10-06T09:27:21.301  64   9  11   6336     6.41   4988   78.72
2023-10-06T09:27:25.301  64   9  11   6336     6.45   5019   79.21
2023-10-06T09:27:29.301  64   9  11   6336     6.61   5044   79.61
2023-10-06T09:27:33.301  64   9  11   6336     6.61   5018   79.20
2023-10-06T09:27:37.301  64   9  11   6336     6.91   4976   78.54
2023-10-06T09:27:41.301  64   9  11   6336     6.91   5055   79.78
2023-10-06T09:27:45.301  64   9  11   6336     6.90   5059   79.85
2023-10-06T09:27:49.301  64   9  11   6336     6.85   5053   79.75
2023-10-06T09:27:53.301  64   9  11   6336     6.92   5066   79.96
2023-10-06T09:28:01.301  64   9  11   6336     6.51   4962   78.31
2023-10-06T09:28:05.301  64   9  11   6336     6.89   5040   79.55
2023-10-06T09:28:09.301  64   9  11   6336     6.89   5050   79.70
2023-10-06T09:28:13.301  64   9  11   6336     6.81   5070   80.02
2023-10-06T09:28:17.301  64   9  11   6336     6.99   5004   78.98
2023-10-06T09:28:21.301  64   9  11   6336     6.66   4952   78.16
2023-10-06T09:28:25.301  64   9  11   6336     6.90   4957   78.24
2023-10-06T09:28:29.301  64   9  11   6336     6.82   5027   79.34
2023-10-06T09:28:33.301  64   9  11   6336     6.81   5040   79.55
2023-10-06T09:28:37.301  64   9  11   6336     6.61   5084   80.24
2023-10-06T09:28:41.301  64   9  11   6336     6.63   5110   80.65
2023-10-06T09:28:45.301  64   9  11   6336     6.57   5079   80.16
2023-10-06T09:28:49.301  64   9  11   6336     6.76   5104   80.56
2023-10-06T09:28:53.301  64   9  11   6336     7.11   5126   80.90
2023-10-06T09:28:57.301  64   9  11   6336     6.93   5116   80.74
2023-10-06T09:29:01.301  64   9  11   6336     6.96   5096   80.43
2023-10-06T09:29:05.301  64   9  11   6336     6.97   5117   80.76
2023-10-06T09:29:09.301  64   9  11   6336     6.80   5041   79.56
2023-10-06T09:29:13.301  64   9  11   6336     7.00   5066   79.96
2023-10-06T09:29:17.301  64   9  11   6336     6.78   5103   80.54
2023-10-06T09:29:21.301  64   9  11   6336     7.10   5112   80.68
2023-10-06T09:29:25.301  64   9  11   6336     6.87   5019   79.21
2023-10-06T09:29:29.301  64   9  11   6336     7.15   5094   80.40
2023-10-06T09:29:37.301  64   9  11   6336     6.92   5113   80.70
2023-10-06T09:29:41.301  64   9  11   6336     6.92   5096   80.43
2023-10-06T09:29:45.301  64   9  11   6336     6.95   5022   79.26
2023-10-06T09:29:49.301  64   9  11   6336     7.09   5113   80.70
2023-10-06T09:29:53.301  64   9  11   6336     6.95   5100   80.49
2023-10-06T09:29:57.301  64   9  11   6336     7.11   5115   80.73
2023-10-06T09:30:01.301  64   9  11   6336     6.95   5089   80.32
2023-10-06T09:30:05.301  64   9  11   6336     6.96   5075   80.10
2023-10-06T09:30:09.301  64   9  11   6336     6.97   5090   80.33
2023-10-06T09:30:13.301  64   9  11   6336     6.93   5089   80.32
2023-10-06T09:30:17.301  64   9  11   6336     6.92   5092   80.37
2023-10-06T09:30:21.301  64   9  11   6336     6.95   5035   79.47
2023-10-06T09:30:25.301  64   9  11   6336     7.03   5097   80.45
2023-10-06T09:30:29.301  64   9  11   6336     6.98   5085   80.26
2023-10-06T09:30:33.301  64   9  11   6336     7.02   5074   80.08
2023-10-06T09:30:37.301  64   9  11   6336     6.90   5050   79.70
2023-10-06T09:30:41.301  64   9  11   6336     6.89   5026   79.32
2023-10-06T09:30:45.301  64   9  11   6336     6.65   5009   79.06
2023-10-06T09:30:49.301  64   9  11   6336     6.75   4931   77.83
2023-10-06T09:30:53.301  64   9  11   6336     6.75   4972   78.47
2023-10-06T09:30:57.301  64   9  11   6336     6.66   4977   78.55
2023-10-06T09:31:01.301  64   9  11   6336     6.75   4955   78.20
2023-10-06T09:31:05.301  64   9  11   6336     6.75   5002   78.95
2023-10-06T09:31:13.301  64   9  11   6336     6.70   4987   78.71
2023-10-06T09:31:17.301  64   9  11   6336     6.81   5007   79.02
2023-10-06T09:31:21.301  64   9  11   6336     6.57   4974   78.50
2023-10-06T09:31:25.301  64   9  11   6336     6.72   4985   78.68
2023-10-06T09:31:29.301  64   9  11   6336     6.86   5045   79.62
2023-10-06T09:31:33.301  64   9  11   6336     6.73   4971   78.46
2023-10-06T09:31:37.301  64   9  11   6336     6.67   4986   78.69
2023-10-06T09:31:41.301  64   9  11   6336     6.71   4895   77.26
2023-10-06T09:31:45.301  64   9  11   6336     6.78   4961   78.30
2023-10-06T09:31:49.301  64   9  11   6336     6.91   4973   78.49
2023-10-06T09:31:53.301  64   9  11   6336     6.81   4947   78.08
2023-10-06T09:31:57.301  64   9  11   6336     6.59   4962   78.31
2023-10-06T09:32:01.301  64   9  11   6336     6.72   4962   78.31
2023-10-06T09:32:05.301  64   9  11   6336     6.64   4949   78.11
2023-10-06T09:32:09.301  64   9  11   6336     6.66   4950   78.12
2023-10-06T09:32:13.301  64   9  11   6336     6.65   4962   78.31
2023-10-06T09:32:17.301  64   9  11   6336     6.71   4975   78.52
2023-10-06T09:32:21.301  64   9  11   6336     6.59   4949   78.11
2023-10-06T09:32:25.301  64   9  11   6336     6.75   4959   78.27
2023-10-06T09:32:29.301  64   9  11   6336     6.66   4975   78.52
2023-10-06T09:32:33.301  64   9  11   6336     6.59   4948   78.09
2023-10-06T09:32:37.301  64   9  11   6336     6.68   4935   77.89
2023-10-06T09:32:41.301  64   9  11   6336     6.70   4875   76.94
2023-10-06T09:32:49.301  64   9  11   6336     6.74   4881   77.04
2023-10-06T09:32:53.301  64   9  11   6336     6.82   4890   77.18
2023-10-06T09:32:57.301  64   9  11   6336     6.62   4911   77.51
2023-10-06T09:33:01.301  64   9  11   6336     6.68   4947   78.08
2023-10-06T09:33:05.301  64   9  11   6336     6.73   4922   77.68
2023-10-06T09:33:09.301  64   9  11   6336     6.74   4926   77.75
2023-10-06T09:33:13.301  64   9  11   6336     6.57   4927   77.76
2023-10-06T09:33:17.301  64   9  11   6336     6.77   4846   76.48
2023-10-06T09:33:21.301  64   9  11   6336     6.59   4865   76.78
2023-10-06T09:33:25.301  64   9  11   6336     6.59   4879   77.00
2023-10-06T09:33:29.301  64   9  11   6336     6.70   4899   77.32
2023-10-06T09:33:33.301  64   9  11   6336     6.57   4859   76.69
2023-10-06T09:33:37.301  64   9  11   6336     6.55   4919   77.64
2023-10-06T09:33:41.301  64   9  11   6336     6.54   4891   77.19
2023-10-06T09:33:45.301  64   9  11   6336     6.49   4847   76.50
2023-10-06T09:33:49.301  64   9  11   6336     6.61   4855   76.63
2023-10-06T09:33:53.301  64   9  11   6336     6.65   4836   76.33
2023-10-06T09:33:57.301  64   9  11   6336     6.61   4885   77.10
2023-10-06T09:34:01.301  64   9  11   6336     6.56   4859   76.69
2023-10-06T09:34:05.301  64   9  11   6336     6.55   4813   75.96
2023-10-06T09:34:09.301  64   9  11   6336     6.66   4820   76.07
2023-10-06T09:34:13.301  64   9  11   6336     6.61   4839   76.37
2023-10-06T09:34:17.301  64   9  11   6336     6.63   4882   77.05
2023-10-06T09:34:25.301  64   9  11   6336     6.73   4858   76.67
2023-10-06T09:34:29.301  64   9  11   6336     6.72   4847   76.50
2023-10-06T09:34:33.301  64   9  11   6336     6.77   4866   76.80
2023-10-06T09:34:37.301  64   9  11   6336     6.53   4742   74.84
2023-10-06T09:34:41.301  64   9  11   6336     6.70   4730   74.65
2023-10-06T09:34:45.301  64   9  11   6336     6.36   4802   75.79
2023-10-06T09:34:49.301  64   9  11   6336     6.43   4728   74.62
2023-10-06T09:34:53.301  64   9  11   6336     6.47   4831   76.25
2023-10-06T09:34:57.302  64   9  11   6336     6.22   4828   76.20
2023-10-06T09:35:01.302  64   9  11   6336     6.34   4801   75.77
2023-10-06T09:35:05.302  64   9  11   6336     6.27   4727   74.61
2023-10-06T09:35:09.302  64   9  11   6336     6.41   4745   74.89
2023-10-06T09:35:13.302  64   9  11   6336     6.25   4722   74.53
2023-10-06T09:35:17.302  64   9  11   6336     6.39   4857   76.66
2023-10-06T09:35:21.302  64   9  11   6336     6.42   4796   75.69
2023-10-06T09:35:25.302  64   9  11   6336     6.57   4742   74.84
2023-10-06T09:35:29.302  64   9  11   6336     6.45   4784   75.51
2023-10-06T09:35:33.302  64   9  11   6336     6.28   4814   75.98
2023-10-06T09:35:37.302  64   9  11   6336     6.29   4816   76.01
2023-10-06T09:35:41.302  64   9  11   6336     6.49   4925   77.73
2023-10-06T09:35:45.302  64   9  11   6336     6.59   4985   78.68
2023-10-06T09:35:49.302  64   9  11   6336     6.79   4939   77.95
2023-10-06T09:35:53.302  64   9  11   6336     6.49   4853   76.59
2023-10-06T09:36:01.302  64   9  11   6336     6.43   4863   76.75
2023-10-06T09:36:05.302  64   9  11   6336     6.66   4991   78.77
2023-10-06T09:36:09.302  64   9  11   6336     6.68   4957   78.24
2023-10-06T09:36:13.302  64   9  11   6336     6.68   4941   77.98
2023-10-06T09:36:17.302  64   9  11   6336     6.75   4900   77.34
2023-10-06T09:36:21.302  64   9  11   6336     6.41   4709   74.32
2023-10-06T09:36:25.302  64   9  11   6336     6.40   4819   76.06
2023-10-06T09:36:29.302  64   9  11   6336     6.62   4777   75.39
2023-10-06T09:36:33.302  64   9  11   6336     6.37   4824   76.14
2023-10-06T09:36:37.302  64   9  11   6336     6.24   4808   75.88
2023-10-06T09:36:41.302  64   9  11   6336     6.15   4798   75.73
2023-10-06T09:36:45.302  64   9  11   6336     6.37   4743   74.86
2023-10-06T09:36:49.302  64   9  11   6336     6.48   4793   75.65
2023-10-06T09:36:53.302  64   9  11   6336     6.63   4822   76.10
2023-10-06T09:36:57.302  64   9  11   6336     6.38   4807   75.87
2023-10-06T09:37:01.302  64   9  11   6336     6.36   4774   75.35
2023-10-06T09:37:05.302  64   9  11   6336     6.45   4763   75.17
2023-10-06T09:37:09.302  64   9  11   6336     6.41   4762   75.16
2023-10-06T09:37:13.302  64   9  11   6336     6.34   4720   74.49
2023-10-06T09:37:17.302  64   9  11   6336     6.41   4745   74.89
2023-10-06T09:37:21.302  64   9  11   6336     6.41   4762   75.16
2023-10-06T09:37:25.302  64   9  11   6336     6.56   4787   75.55
2023-10-06T09:37:29.302  64   9  11   6336     6.07   4417   69.71
2023-10-06T09:37:37.302  64   9  11   6336     6.78   4728   74.62
2023-10-06T09:37:41.302  64   9  11   6336     6.92   4737   74.76
2023-10-06T09:37:45.302  64   9  11   6336     6.53   4766   75.22
2023-10-06T09:37:49.302  64   9  11   6336     6.46   4758   75.09
2023-10-06T09:37:53.302  64   9  11   6336     6.53   4821   76.09
2023-10-06T09:37:57.302  64   9  11   6336     6.57   4793   75.65
2023-10-06T09:38:01.302  64   9  11   6336     6.29   4729   74.64
2023-10-06T09:38:05.302  64   9  11   6336     6.52   4819   76.06
2023-10-06T09:38:09.302  64   9  11   6336     6.50   4809   75.90
2023-10-06T09:38:13.302  64   9  11   6336     6.39   4772   75.32
2023-10-06T09:38:17.302  64   9  11   6336     6.47   4764   75.19
2023-10-06T09:38:21.302  64   9  11   6336     6.44   4801   75.77
2023-10-06T09:38:25.302  64   9  11   6336     6.50   4756   75.06
2023-10-06T09:38:29.302  64   9  11   6336     6.49   4876   76.96
2023-10-06T09:38:33.302  64   9  11   6336     6.41   4796   75.69
2023-10-06T09:38:37.302  64   9  11   6336     6.37   4819   76.06
2023-10-06T09:38:41.302  64   9  11   6336     6.27   4761   75.14
2023-10-06T09:38:45.302  64   9  11   6336     6.44   4889   77.16
2023-10-06T09:38:49.302  64   9  11   6336     6.41   4895   77.26
2023-10-06T09:38:53.302  64   9  11   6336     6.53   4853   76.59
2023-10-06T09:38:57.302  64   9  11   6336     6.49   4887   77.13
2023-10-06T09:39:01.302  64   9  11   6336     6.60   4881   77.04
2023-10-06T09:39:05.302  64   9  11   6336     6.45   4830   76.23
2023-10-06T09:39:13.302  64   9  11   6336     6.47   4687   73.97
2023-10-06T09:39:17.302  64   9  11   6336     6.53   4782   75.47
2023-10-06T09:39:21.302  64   9  11   6336     6.82   4833   76.28
2023-10-06T09:39:25.302  64   9  11   6336     6.84   4798   75.73
2023-10-06T09:39:29.302  64   9  11   6336     6.53   4647   73.34
2023-10-06T09:39:33.302  64   9  11   6336     6.58   4649   73.37
2023-10-06T09:39:37.302  64   9  11   6336     6.70   4841   76.40
2023-10-06T09:39:41.302  64   9  11   6336     6.74   4884   77.08
2023-10-06T09:39:45.302  64   9  11   6336     6.54   4818   76.04
2023-10-06T09:39:49.302  64   9  11   6336     6.75   4854   76.61
2023-10-06T09:39:53.302  64   9  11   6336     6.89   4850   76.55
2023-10-06T09:39:57.302  64   9  11   6336     6.59   4829   76.22
2023-10-06T09:40:01.302  64   9  11   6336     6.70   4819   76.06
2023-10-06T09:40:05.302  64   9  11   6336     6.53   4803   75.80
2023-10-06T09:40:09.302  64   9  11   6336     6.57   4823   76.12
2023-10-06T09:40:13.302  64   9  11   6336     6.45   4811   75.93
2023-10-06T09:40:17.302  64   9  11   6336     6.55   4802   75.79
2023-10-06T09:40:21.302  64   9  11   6336     6.39   4805   75.84
2023-10-06T09:40:25.302  64   9  11   6336     6.44   4772   75.32
2023-10-06T09:40:29.302  64   9  11   6336     6.43   4777   75.39
2023-10-06T09:40:33.302  64   9  11   6336     6.45   4751   74.98
2023-10-06T09:40:37.302  64   9  11   6336     6.43   4789   75.58
2023-10-06T09:40:41.302  64   9  11   6336     6.24   4719   74.48
2023-10-06T09:40:49.302  64   9  11   6336     6.36   4698   74.15
2023-10-06T09:40:53.302  64   9  11   6336     6.25   4673   73.75
2023-10-06T09:40:57.302  64   9  11   6336     6.37   4820   76.07
2023-10-06T09:41:01.302  64   9  11   6336     6.42   4783   75.49
2023-10-06T09:41:05.302  64   9  11   6336     6.52   4845   76.47
2023-10-06T09:41:09.302  64   9  11   6336     6.46   4846   76.48
2023-10-06T09:41:13.302  64   9  11   6336     6.44   4806   75.85
2023-10-06T09:41:17.302  64   9  11   6336     6.54   4848   76.52
2023-10-06T09:41:21.302  64   9  11   6336     6.41   4849   76.53
2023-10-06T09:41:25.302  64   9  11   6336     6.29   4855   76.63
2023-10-06T09:41:29.302  64   9  11   6336     6.36   4816   76.01
2023-10-06T09:41:33.302  64   9  11   6336     6.39   4865   76.78
2023-10-06T09:41:37.302  64   9  11   6336     6.32   4853   76.59
2023-10-06T09:41:41.302  64   9  11   6336     6.50   4893   77.23
2023-10-06T09:41:45.302  64   9  11   6336     6.36   4927   77.76
2023-10-06T09:41:49.302  64   9  11   6336     6.22   4857   76.66
2023-10-06T09:41:53.302  64   9  11   6336     6.35   4870   76.86
2023-10-06T09:41:57.302  64   9  11   6336     6.34   4639   73.22
2023-10-06T09:42:01.302  64   9  11   6336     6.57   4774   75.35
2023-10-06T09:42:05.302  64   9  11   6336     6.49   4830   76.23
2023-10-06T09:42:09.302  64   9  11   6336     6.55   4785   75.52
2023-10-06T09:42:13.302  64   9  11   6336     6.50   4827   76.18
2023-10-06T09:42:17.302  64   9  11   6336     6.38   4769   75.27
2023-10-06T09:42:25.302  64   9  11   6336     6.48   4809   75.90
2023-10-06T09:42:29.302  64   9  11   6336     6.37   4763   75.17
2023-10-06T09:42:33.302  64   9  11   6336     6.37   4932   77.84
2023-10-06T09:42:37.302  64   9  11   6336     6.46   4831   76.25
2023-10-06T09:42:41.302  64   9  11   6336     6.39   4846   76.48
2023-10-06T09:42:45.302  64   9  11   6336     6.36   4899   77.32
2023-10-06T09:42:49.302  64   9  11   6336     6.32   4867   76.82
2023-10-06T09:42:53.302  64   9  11   6336     6.44   4872   76.89
2023-10-06T09:42:57.302  64   9  11   6336     6.44   4915   77.57
2023-10-06T09:43:01.302  64   9  11   6336     6.41   4880   77.02
2023-10-06T09:43:05.302  64   9  11   6336     6.43   4907   77.45
2023-10-06T09:43:09.302  64   9  11   6336     6.52   4924   77.71
2023-10-06T09:43:13.302  64   9  11   6336     6.51   4910   77.49
2023-10-06T09:43:17.302  64   9  11   6336     6.47   4963   78.33
2023-10-06T09:43:21.302  64   9  11   6336     6.39   4924   77.71
2023-10-06T09:43:25.302  64   9  11   6336     6.31   4903   77.38
2023-10-06T09:43:29.302  64   9  11   6336     6.36   4916   77.59
2023-10-06T09:43:33.302  64   9  11   6336     6.45   4905   77.41
2023-10-06T09:43:37.302  64   9  11   6336     6.29   4902   77.37
2023-10-06T09:43:41.302  64   9  11   6336     6.42   4907   77.45
2023-10-06T09:43:45.302  64   9  11   6336     6.37   4911   77.51
2023-10-06T09:43:49.302  64   9  11   6336     6.22   4916   77.59
2023-10-06T09:43:53.303  64   9  11   6336     6.32   4898   77.30
2023-10-06T09:44:01.303  64   9  11   6336     6.39   4961   78.30
2023-10-06T09:44:05.303  64   9  11   6336     6.25   4961   78.30
2023-10-06T09:44:09.303  64   9  11   6336     6.16   4998   78.88
2023-10-06T09:44:13.303  64   9  11   6336     6.38   4979   78.58
2023-10-06T09:44:17.303  64   9  11   6336     6.78   5028   79.36
2023-10-06T09:44:21.303  64   9  11   6336     6.18   4840   76.39
2023-10-06T09:44:25.303  64   9  11   6336     6.13   4895   77.26
2023-10-06T09:44:29.303  64   9  11   6336     6.25   4945   78.05
2023-10-06T09:44:33.303  64   9  11   6336     6.81   4989   78.74
2023-10-06T09:44:37.303  64   9  11   6336     6.43   4837   76.34
2023-10-06T09:44:41.303  64   9  11   6336     6.23   4796   75.69
2023-10-06T09:44:45.303  64   9  11   6336     6.46   4752   75.00
2023-10-06T09:44:49.303  64   9  11   6336     6.36   4831   76.25
2023-10-06T09:44:53.303  64   9  11   6336     6.32   4784   75.51
2023-10-06T09:44:57.303  64   9  11   6336     6.13   4792   75.63
2023-10-06T09:45:01.303  64   9  11   6336     6.22   4778   75.41
2023-10-06T09:45:05.303  64   9  11   6336     6.19   4810   75.92
2023-10-06T09:45:09.303  64   9  11   6336     6.42   4865   76.78
2023-10-06T09:45:13.303  64   9  11   6336     6.30   4864   76.77
2023-10-06T09:45:17.303  64   9  11   6336     6.40   4822   76.10
2023-10-06T09:45:21.303  64   9  11   6336     6.37   4840   76.39
2023-10-06T09:45:25.303  64   9  11   6336     6.33   4862   76.74
2023-10-06T09:45:29.303  64   9  11   6336     6.41   4853   76.59
2023-10-06T09:45:37.303  64   9  11   6336     6.41   4879   77.00
2023-10-06T09:45:41.303  64   9  11   6336     6.35   4834   76.29
2023-10-06T09:45:45.303  64   9  11   6336     6.30   4878   76.99
2023-10-06T09:45:49.303  64   9  11   6336     6.29   4843   76.44
2023-10-06T09:45:53.303  64   9  11   6336     6.36   4838   76.36
2023-10-06T09:45:57.303  64   9  11   6336     6.31   4872   76.89
2023-10-06T09:46:01.303  64   9  11   6336     6.37   4844   76.45
2023-10-06T09:46:05.303  64   9  11   6336     6.38   4857   76.66
2023-10-06T09:46:09.303  64   9  11   6336     6.50   4857   76.66
2023-10-06T09:46:13.303  64   9  11   6336     6.47   4820   76.07
2023-10-06T09:46:17.303  64   9  11   6336     6.49   4800   75.76
2023-10-06T09:46:21.303  64   9  11   6336     6.51   4818   76.04
2023-10-06T09:46:25.303  64   9  11   6336     6.47   4881   77.04
2023-10-06T09:46:29.303  64   9  11   6336     6.35   4840   76.39
2023-10-06T09:46:33.303  64   9  11   6336     6.41   4872   76.89
2023-10-06T09:46:37.303  64   9  11   6336     6.42   4868   76.83
2023-10-06T09:46:41.303  64   9  11   6336     6.59   4824   76.14
2023-10-06T09:46:45.303  64   9  11   6336     6.39   4859   76.69
2023-10-06T09:46:49.303  64   9  11   6336     6.45   4809   75.90
2023-10-06T09:46:53.303  64   9  11   6336     6.41   4882   77.05
2023-10-06T09:46:57.303  64   9  11   6336     6.59   4836   76.33
2023-10-06T09:47:01.303  64   9  11   6336     6.57   4903   77.38
2023-10-06T09:47:05.303  64   9  11   6336     6.64   4927   77.76
2023-10-06T09:47:13.303  64   9  11   6336     6.65   4904   77.40
2023-10-06T09:47:17.303  64   9  11   6336     6.59   4918   77.62
2023-10-06T09:47:21.303  64   9  11   6336     6.86   5020   79.23
2023-10-06T09:47:25.303  64   9  11   6336     6.69   4993   78.80
2023-10-06T09:47:29.303  64   9  11   6336     6.78   4949   78.11
2023-10-06T09:47:33.303  64   9  11   6336     6.70   4992   78.79
2023-10-06T09:47:37.303  64   9  11   6336     6.84   5052   79.73
2023-10-06T09:47:41.303  64   9  11   6336     6.85   5044   79.61
2023-10-06T09:47:45.303  64   9  11   6336     6.95   5042   79.58
2023-10-06T09:47:49.303  64   9  11   6336     6.53   4916   77.59
2023-10-06T09:47:53.303  64   9  11   6336     6.72   4974   78.50
2023-10-06T09:47:57.303  64   9  11   6336     6.68   4979   78.58
2023-10-06T09:48:01.303  64   9  11   6336     6.56   4966   78.38
2023-10-06T09:48:05.303  64   9  11   6336     6.55   4914   77.56
2023-10-06T09:48:09.303  64   9  11   6336     6.56   4932   77.84
2023-10-06T09:48:13.303  64   9  11   6336     6.62   4923   77.70
2023-10-06T09:48:17.303  64   9  11   6336     6.60   4919   77.64
2023-10-06T09:48:21.303  64   9  11   6336     6.61   4940   77.97
2023-10-06T09:48:25.303  64   9  11   6336     6.51   4909   77.48
2023-10-06T09:48:29.303  64   9  11   6336     6.52   4895   77.26
2023-10-06T09:48:33.303  64   9  11   6336     6.71   4953   78.17
2023-10-06T09:48:37.303  64   9  11   6336     6.70   4995   78.84
2023-10-06T09:48:41.303  64   9  11   6336     6.69   4985   78.68
2023-10-06T09:48:49.303  64   9  11   6336     6.49   4937   77.92
2023-10-06T09:48:53.303  64   9  11   6336     6.78   5028   79.36
2023-10-06T09:48:57.303  64   9  11   6336     6.83   5012   79.10
2023-10-06T09:49:01.303  64   9  11   6336     6.77   4998   78.88
2023-10-06T09:49:05.303  64   9  11   6336     6.55   4994   78.82
2023-10-06T09:49:09.303  64   9  11   6336     6.67   4961   78.30
2023-10-06T09:49:13.303  64   9  11   6336     6.63   4984   78.66
2023-10-06T09:49:17.303  64   9  11   6336     6.78   4980   78.60
2023-10-06T09:49:21.303  64   9  11   6336     6.56   5042   79.58
2023-10-06T09:49:25.303  64   9  11   6336     6.64   4998   78.88
2023-10-06T09:49:29.303  64   9  11   6336     6.47   4990   78.76
2023-10-06T09:49:33.303  64   9  11   6336     6.66   5004   78.98
2023-10-06T09:49:37.303  64   9  11   6336     6.57   4972   78.47
2023-10-06T09:49:41.303  64   9  11   6336     6.79   5031   79.40
2023-10-06T09:49:45.303  64   9  11   6336     6.72   4987   78.71
2023-10-06T09:49:49.303  64   9  11   6336     6.78   5014   79.14
2023-10-06T09:49:53.303  64   9  11   6336     6.89   5021   79.25
2023-10-06T09:49:57.303  64   9  11   6336     6.83   5036   79.48
2023-10-06T09:50:01.303  64   9  11   6336     6.57   4961   78.30
2023-10-06T09:50:05.303  64   9  11   6336     6.63   4989   78.74
2023-10-06T09:50:09.303  64   9  11   6336     6.71   4985   78.68
2023-10-06T09:50:13.303  64   9  11   6336     6.61   4961   78.30
2023-10-06T09:50:17.303  64   9  11   6336     6.73   4990   78.76
2023-10-06T09:50:25.303  64   9  11   6336     6.78   4983   78.65
2023-10-06T09:50:29.303  64   9  11   6336     6.94   5092   80.37
2023-10-06T09:50:33.303  64   9  11   6336     6.66   5019   79.21
2023-10-06T09:50:37.303  64   9  11   6336     6.86   5052   79.73
2023-10-06T09:50:41.303  64   9  11   6336     6.70   5008   79.04
2023-10-06T09:50:45.303  64   9  11   6336     6.72   4986   78.69
2023-10-06T09:50:49.303  64   9  11   6336     6.61   4909   77.48
2023-10-06T09:50:53.303  64   9  11   6336     6.53   4896   77.27
2023-10-06T09:50:57.303  64   9  11   6336     6.74   4949   78.11
2023-10-06T09:51:01.303  64   9  11   6336     6.66   4914   77.56
2023-10-06T09:51:05.303  64   9  11   6336     6.63   4921   77.67
2023-10-06T09:51:09.303  64   9  11   6336     6.67   4977   78.55
2023-10-06T09:51:13.303  64   9  11   6336     6.73   4968   78.41
2023-10-06T09:51:17.303  64   9  11   6336     6.85   4953   78.17
2023-10-06T09:51:21.303  64   9  11   6336     6.74   4970   78.44
2023-10-06T09:51:25.303  64   9  11   6336     6.81   4995   78.84
2023-10-06T09:51:29.303  64   9  11   6336     6.31   4974   78.50
2023-10-06T09:51:33.303  64   9  11   6336     6.34   4984   78.66
2023-10-06T09:51:37.303  64   9  11   6336     6.33   5011   79.09
2023-10-06T09:51:41.303  64   9  11   6336     6.27   4980   78.60
2023-10-06T09:51:45.303  64   9  11   6336     6.21   4976   78.54
2023-10-06T09:51:49.303  64   9  11   6336     6.16   4953   78.17
2023-10-06T09:51:53.303  64   9  11   6336     6.36   4998   78.88
2023-10-06T09:52:01.303  64   9  11   6336     6.51   4998   78.88
2023-10-06T09:52:05.303  64   9  11   6336     6.17   4953   78.17
2023-10-06T09:52:09.303  64   9  11   6336     6.48   4958   78.25
2023-10-06T09:52:13.303  64   9  11   6336     6.75   4853   76.59
2023-10-06T09:52:17.303  64   9  11   6336     6.63   4875   76.94
2023-10-06T09:52:21.303  64   9  11   6336     6.76   4945   78.05
2023-10-06T09:52:25.303  64   9  11   6336     6.60   4904   77.40
2023-10-06T09:52:29.303  64   9  11   6336     6.65   4948   78.09
2023-10-06T09:52:33.303  64   9  11   6336     6.48   4904   77.40
2023-10-06T09:52:37.303  64   9  11   6336     6.43   4961   78.30
2023-10-06T09:52:41.303  64   9  11   6336     6.70   4991   78.77
2023-10-06T09:52:45.303  64   9  11   6336     6.67   5032   79.42
2023-10-06T09:52:49.303  64   9  11   6336     6.72   5022   79.26
2023-10-06T09:52:53.304  64   9  11   6336     6.59   4982   78.63
2023-10-06T09:52:57.304  64   9  11   6336     6.37   4931   77.83
2023-10-06T09:53:01.304  64   9  11   6336     6.43   4973   78.49
2023-10-06T09:53:05.304  64   9  11   6336     6.59   4994   78.82
2023-10-06T09:53:09.304  64   9  11   6336     6.40   4994   78.82
2023-10-06T09:53:13.304  64   9  11   6336     6.55   4987   78.71
2023-10-06T09:53:17.304  64   9  11   6336     6.64   4990   78.76
2023-10-06T09:53:21.304  64   9  11   6336     6.45   4929   77.79
2023-10-06T09:53:25.304  64   9  11   6336     6.60   5003   78.96
2023-10-06T09:53:29.304  64   9  11   6336     6.60   4912   77.53
2023-10-06T09:53:37.304  64   9  11   6336     6.56   4904   77.40
2023-10-06T09:53:41.304  64   9  11   6336     6.81   4979   78.58
2023-10-06T09:53:45.304  64   9  11   6336     6.63   4928   77.78
2023-10-06T09:53:49.304  64   9  11   6336     6.70   5008   79.04
2023-10-06T09:53:53.304  64   9  11   6336     6.63   4968   78.41
2023-10-06T09:53:57.304  64   9  11   6336     6.76   5008   79.04
2023-10-06T09:54:01.304  64   9  11   6336     6.83   5034   79.45
2023-10-06T09:54:05.304  64   9  11   6336     6.81   4992   78.79
2023-10-06T09:54:09.304  64   9  11   6336     6.69   4965   78.36
2023-10-06T09:54:13.304  64   9  11   6336     6.70   4903   77.38
2023-10-06T09:54:17.304  64   9  11   6336     6.48   4906   77.43
2023-10-06T09:54:21.304  64   9  11   6336     6.68   4944   78.03
2023-10-06T09:54:25.304  64   9  11   6336     6.57   4883   77.07
2023-10-06T09:54:29.304  64   9  11   6336     6.68   4932   77.84
2023-10-06T09:54:33.304  64   9  11   6336     6.63   4994   78.82
2023-10-06T09:54:37.304  64   9  11   6336     6.64   4990   78.76
2023-10-06T09:54:41.304  64   9  11   6336     6.62   5006   79.01
2023-10-06T09:54:45.304  64   9  11   6336     6.67   5015   79.15
2023-10-06T09:54:49.304  64   9  11   6336     6.62   4932   77.84
2023-10-06T09:54:53.304  64   9  11   6336     6.65   4968   78.41
2023-10-06T09:54:57.304  64   9  11   6336     6.81   5034   79.45
2023-10-06T09:55:01.304  64   9  11   6336     6.68   4944   78.03
2023-10-06T09:55:05.304  64   9  11   6336     6.61   4844   76.45
2023-10-06T09:55:13.304  64   9  11   6336     6.55   4862   76.74
2023-10-06T09:55:17.304  64   9  11   6336     6.59   4855   76.63
2023-10-06T09:55:21.304  64   9  11   6336     6.60   4853   76.59
2023-10-06T09:55:25.304  64   9  11   6336     6.53   4923   77.70
2023-10-06T09:55:29.304  64   9  11   6336     6.66   4916   77.59
2023-10-06T09:55:33.304  64   9  11   6336     6.65   4851   76.56
2023-10-06T09:55:37.304  64   9  11   6336     6.74   4902   77.37
2023-10-06T09:55:41.304  64   9  11   6336     6.65   4902   77.37
2023-10-06T09:55:45.304  64   9  11   6336     6.65   4885   77.10
2023-10-06T09:55:49.304  64   9  11   6336     6.68   4965   78.36
2023-10-06T09:55:53.304  64   9  11   6336     6.63   4931   77.83
2023-10-06T09:55:57.304  64   9  11   6336     6.76   4906   77.43
2023-10-06T09:56:01.304  64   9  11   6336     6.57   4864   76.77
2023-10-06T09:56:05.304  64   9  11   6336     6.48   4788   75.57
2023-10-06T09:56:09.304  64   9  11   6336     6.51   4936   77.90
2023-10-06T09:56:13.304  64   9  11   6336     6.66   4961   78.30
2023-10-06T09:56:17.304  64   9  11   6336     6.63   4860   76.70
2023-10-06T09:56:21.304  64   9  11   6336     6.55   4843   76.44
2023-10-06T09:56:25.304  64   9  11   6336     6.93   4949   78.11
2023-10-06T09:56:29.304  64   9  11   6336     6.50   4955   78.20
2023-10-06T09:56:33.304  64   9  11   6336     6.58   4959   78.27
2023-10-06T09:56:37.304  64   9  11   6336     6.75   4986   78.69
2023-10-06T09:56:41.304  64   9  11   6336     6.60   4978   78.57
2023-10-06T09:56:49.304  64   9  11   6336     6.59   4974   78.50
2023-10-06T09:56:53.304  64   9  11   6336     6.71   4746   74.91
2023-10-06T09:56:57.304  64   9  11   6336     6.78   4782   75.47
2023-10-06T09:57:01.304  64   9  11   6336     6.64   4823   76.12
2023-10-06T09:57:05.304  64   9  11   6336     6.72   4977   78.55
2023-10-06T09:57:09.304  64   9  11   6336     6.52   4954   78.19
2023-10-06T09:57:13.304  64   9  11   6336     6.81   5016   79.17
2023-10-06T09:57:17.304  64   9  11   6336     6.71   5020   79.23
2023-10-06T09:57:21.304  64   9  11   6336     6.88   5082   80.21
2023-10-06T09:57:25.304  64   9  11   6336     6.71   5062   79.89
2023-10-06T09:57:29.304  64   9  11   6336     6.74   5094   80.40
2023-10-06T09:57:33.304  64   9  11   6336     6.95   5042   79.58
2023-10-06T09:57:37.304  64   9  11   6336     6.82   5035   79.47
2023-10-06T09:57:41.304  64   9  11   6336     6.90   5028   79.36
2023-10-06T09:57:45.304  64   9  11   6336     6.77   5008   79.04
2023-10-06T09:57:49.304  64   9  11   6336     6.99   5088   80.30
2023-10-06T09:57:53.304  64   9  11   6336     6.81   4992   78.79
2023-10-06T09:57:57.304  64   9  11   6336     6.94   5065   79.94
2023-10-06T09:58:01.304  64   9  11   6336     6.70   4986   78.69
2023-10-06T09:58:05.304  64   9  11   6336     6.64   4924   77.71
2023-10-06T09:58:09.304  64   9  11   6336     6.87   4989   78.74
2023-10-06T09:58:13.304  64   9  11   6336     6.76   5004   78.98
2023-10-06T09:58:17.304  64   9  11   6336     6.54   4965   78.36
2023-10-06T09:58:25.304  64   9  11   6336     6.71   5017   79.18
2023-10-06T09:58:29.304  64   9  11   6336     6.73   4985   78.68
2023-10-06T09:58:33.304  64   9  11   6336     6.59   4844   76.45
2023-10-06T09:58:37.304  64   9  11   6336     6.57   4930   77.81
2023-10-06T09:58:41.304  64   9  11   6336     6.59   4997   78.87
2023-10-06T09:58:45.304  64   9  11   6336     6.69   5020   79.23
2023-10-06T09:58:49.304  64   9  11   6336     6.95   5063   79.91
2023-10-06T09:58:53.304  64   9  11   6336     6.74   4999   78.90
2023-10-06T09:58:57.304  64   9  11   6336     6.88   5052   79.73
2023-10-06T09:59:01.304  64   9  11   6336     6.68   4985   78.68
2023-10-06T09:59:05.304  64   9  11   6336     6.70   5013   79.12
2023-10-06T09:59:09.304  64   9  11   6336     6.73   4986   78.69
2023-10-06T09:59:13.304  64   9  11   6336     6.47   4771   75.30
2023-10-06T09:59:17.304  64   9  11   6336     6.57   4875   76.94
2023-10-06T09:59:21.304  64   9  11   6336     6.30   4898   77.30
2023-10-06T09:59:25.304  64   9  11   6336     6.60   4804   75.82
2023-10-06T09:59:29.304  64   9  11   6336     6.52   4787   75.55
2023-10-06T09:59:33.304  64   9  11   6336     6.60   4847   76.50
2023-10-06T09:59:37.304  64   9  11   6336     6.55   4875   76.94
2023-10-06T09:59:41.304  64   9  11   6336     6.67   4937   77.92
2023-10-06T09:59:45.304  64   9  11   6336     6.56   4829   76.22
2023-10-06T09:59:49.304  64   9  11   6336     6.66   4830   76.23
2023-10-06T09:59:53.304  64   9  11   6336     6.57   4791   75.62
2023-10-06T10:00:01.304  64   9  11   6336     6.59   4736   74.75
2023-10-06T10:00:05.304  64   9  11   6336     6.61   4768   75.25
2023-10-06T10:00:09.304  64   9  11   6336     6.79   4711   74.35
2023-10-06T10:00:13.304  64   9  11   6336     6.62   4743   74.86
2023-10-06T10:00:17.304  64   9  11   6336     6.70   4748   74.94
2023-10-06T10:00:21.304  64   9  11   6336     6.58   4726   74.59
2023-10-06T10:00:25.304  64   9  11   6336     6.66   4837   76.34
2023-10-06T10:00:29.304  64   9  11   6336     6.50   4824   76.14
2023-10-06T10:00:33.304  64   9  11   6336     6.58   4882   77.05
2023-10-06T10:00:37.304  64   9  11   6336     6.49   4926   77.75
2023-10-06T10:00:41.304  64   9  11   6336     6.71   4872   76.89
2023-10-06T10:00:45.304  64   9  11   6336     6.81   4966   78.38
2023-10-06T10:00:49.304  64   9  11   6336     6.86   5025   79.31
2023-10-06T10:00:53.304  64   9  11   6336     6.82   5011   79.09
2023-10-06T10:00:57.304  64   9  11   6336     6.75   5004   78.98
2023-10-06T10:01:01.304  64   9  11   6336     6.75   4993   78.80
2023-10-06T10:01:05.304  64   9  11   6336     6.75   4995   78.84
2023-10-06T10:01:09.304  64   9  11   6336     6.68   4990   78.76
2023-10-06T10:01:13.304  64   9  11   6336     6.75   4916   77.59
2023-10-06T10:01:17.304  64   9  11   6336     6.62   4982   78.63
2023-10-06T10:01:21.304  64   9  11   6336     6.65   4942   78.00
2023-10-06T10:01:25.304  64   9  11   6336     6.66   4941   77.98
2023-10-06T10:01:29.304  64   9  11   6336     6.73   4960   78.28
2023-10-06T10:01:37.304  64   9  11   6336     6.60   4877   76.97
2023-10-06T10:01:41.304  64   9  11   6336     6.89   4997   78.87
2023-10-06T10:01:45.304  64   9  11   6336     6.56   4949   78.11
2023-10-06T10:01:49.305  64   9  11   6336     6.60   4921   77.67
2023-10-06T10:01:53.305  64   9  11   6336     6.47   4872   76.89
2023-10-06T10:01:57.305  64   9  11   6336     6.63   4917   77.60
2023-10-06T10:02:01.305  64   9  11   6336     6.49   4850   76.55
2023-10-06T10:02:05.305  64   9  11   6336     6.49   4865   76.78
2023-10-06T10:02:09.305  64   9  11   6336     6.50   4871   76.88
2023-10-06T10:02:13.305  64   9  11   6336     6.57   4812   75.95
2023-10-06T10:02:17.305  64   9  11   6336     6.68   4808   75.88
2023-10-06T10:02:21.305  64   9  11   6336     6.78   4796   75.69
2023-10-06T10:02:25.305  64   9  11   6336     6.78   4790   75.60
2023-10-06T10:02:29.305  64   9  11   6336     6.76   4794   75.66
2023-10-06T10:02:33.305  64   9  11   6336     6.89   4802   75.79
2023-10-06T10:02:37.305  64   9  11   6336     6.65   4875   76.94
2023-10-06T10:02:41.305  64   9  11   6336     6.67   4864   76.77
2023-10-06T10:02:45.305  64   9  11   6336     6.59   4888   77.15
2023-10-06T10:02:49.305  64   9  11   6336     6.78   4838   76.36
2023-10-06T10:02:53.305  64   9  11   6336     6.55   4907   77.45
2023-10-06T10:02:57.305  64   9  11   6336     6.75   4763   75.17
2023-10-06T10:03:01.305  64   9  11   6336     6.55   4921   77.67
2023-10-06T10:03:05.305  64   9  11   6336     6.62   4852   76.58
2023-10-06T10:03:13.305  64   9  11   6336     6.59   4901   77.35
2023-10-06T10:03:17.305  64   9  11   6336     6.62   4875   76.94
2023-10-06T10:03:21.305  64   9  11   6336     6.68   4885   77.10
2023-10-06T10:03:25.305  64   9  11   6336     6.53   4900   77.34
2023-10-06T10:03:29.305  64   9  11   6336     6.46   4782   75.47
2023-10-06T10:03:33.305  64   9  11   6336     6.51   4785   75.52
2023-10-06T10:03:37.305  64   9  11   6336     6.73   4865   76.78
2023-10-06T10:03:41.305  64   9  11   6336     6.70   4847   76.50
2023-10-06T10:03:45.305  64   9  11   6336     6.64   4809   75.90
2023-10-06T10:03:49.305  64   9  11   6336     6.63   4778   75.41
2023-10-06T10:03:53.305  64   9  11   6336     6.63   4797   75.71
2023-10-06T10:03:57.305  64   9  11   6336     6.60   4812   75.95
2023-10-06T10:04:01.305  64   9  11   6336     6.70   4892   77.21
2023-10-06T10:04:05.305  64   9  11   6336     6.68   4800   75.76
2023-10-06T10:04:09.305  64   9  11   6336     6.51   4779   75.43
2023-10-06T10:04:13.305  64   9  11   6336     6.68   4894   77.24
2023-10-06T10:04:17.305  64   9  11   6336     6.64   4949   78.11
2023-10-06T10:04:21.305  64   9  11   6336     6.57   4919   77.64
2023-10-06T10:04:25.305  64   9  11   6336     6.72   4906   77.43
2023-10-06T10:04:29.305  64   9  11   6336     6.57   4907   77.45
2023-10-06T10:04:33.305  64   9  11   6336     6.61   4889   77.16
2023-10-06T10:04:37.305  64   9  11   6336     6.61   4909   77.48
2023-10-06T10:04:41.305  64   9  11   6336     6.61   4861   76.72
2023-10-06T10:04:49.305  64   9  11   6336     6.81   4941   77.98
2023-10-06T10:04:53.305  64   9  11   6336     6.75   4950   78.12
2023-10-06T10:04:57.305  64   9  11   6336     6.54   4917   77.60
2023-10-06T10:05:01.305  64   9  11   6336     6.55   4903   77.38
2023-10-06T10:05:05.305  64   9  11   6336     6.62   4914   77.56
2023-10-06T10:05:09.305  64   9  11   6336     6.66   4932   77.84
2023-10-06T10:05:13.305  64   9  11   6336     6.68   4938   77.94
2023-10-06T10:05:17.305  64   9  11   6336     6.59   4792   75.63
2023-10-06T10:05:21.305  64   9  11   6336     6.66   4850   76.55
2023-10-06T10:05:25.305  64   9  11   6336     6.57   4904   77.40
2023-10-06T10:05:29.305  64   9  11   6336     6.78   4942   78.00
2023-10-06T10:05:33.305  64   9  11   6336     6.62   4915   77.57
2023-10-06T10:05:37.305  64   9  11   6336     6.65   4851   76.56
2023-10-06T10:05:41.305  64   9  11   6336     6.68   5005   78.99
2023-10-06T10:05:45.305  64   9  11   6336     6.57   4913   77.54
2023-10-06T10:05:49.305  64   9  11   6336     6.72   4931   77.83
2023-10-06T10:05:53.305  64   9  11   6336     6.48   4905   77.41
2023-10-06T10:05:57.305  64   9  11   6336     6.80   4974   78.50
2023-10-06T10:06:01.305  64   9  11   6336     6.65   4898   77.30
2023-10-06T10:06:05.305  64   9  11   6336     6.61   4933   77.86
2023-10-06T10:06:09.305  64   9  11   6336     6.57   4897   77.29
2023-10-06T10:06:13.305  64   9  11   6336     6.79   4942   78.00
2023-10-06T10:06:17.305  64   9  11   6336     6.53   4956   78.22
2023-10-06T10:06:25.305  64   9  11   6336     6.78   4954   78.19
2023-10-06T10:06:29.305  64   9  11   6336     6.70   4949   78.11
2023-10-06T10:06:33.305  64   9  11   6336     6.57   4942   78.00
2023-10-06T10:06:37.305  64   9  11   6336     6.68   4945   78.05
2023-10-06T10:06:41.305  64   9  11   6336     6.64   4965   78.36
2023-10-06T10:06:45.305  64   9  11   6336     6.68   4953   78.17
2023-10-06T10:06:49.305  64   9  11   6336     6.56   4910   77.49
2023-10-06T10:06:53.305  64   9  11   6336     6.73   4973   78.49
2023-10-06T10:06:57.305  64   9  11   6336     6.62   4953   78.17
2023-10-06T10:07:01.305  64   9  11   6336     6.59   4932   77.84
2023-10-06T10:07:05.305  64   9  11   6336     6.57   4954   78.19
2023-10-06T10:07:09.305  64   9  11   6336     6.63   4958   78.25
2023-10-06T10:07:13.305  64   9  11   6336     6.59   4910   77.49
2023-10-06T10:07:17.305  64   9  11   6336     6.66   4911   77.51
2023-10-06T10:07:21.305  64   9  11   6336     6.67   4912   77.53
2023-10-06T10:07:25.305  64   9  11   6336     6.49   4909   77.48
2023-10-06T10:07:29.305  64   9  11   6336     6.71   4962   78.31
2023-10-06T10:07:33.305  64   9  11   6336     6.61   4909   77.48
2023-10-06T10:07:37.305  64   9  11   6336     6.78   4954   78.19
2023-10-06T10:07:41.305  64   9  11   6336     6.50   4852   76.58
2023-10-06T10:07:45.305  64   9  11   6336     6.59   4838   76.36
2023-10-06T10:07:49.305  64   9  11   6336     6.59   4907   77.45
2023-10-06T10:07:53.305  64   9  11   6336     6.59   4902   77.37
2023-10-06T10:08:01.305  64   9  11   6336     6.68   4943   78.01
2023-10-06T10:08:05.305  64   9  11   6336     6.58   4926   77.75
2023-10-06T10:08:09.305  64   9  11   6336     6.68   4944   78.03
2023-10-06T10:08:13.305  64   9  11   6336     6.63   4944   78.03
2023-10-06T10:08:17.305  64   9  11   6336     6.75   4956   78.22
2023-10-06T10:08:21.305  64   9  11   6336     6.59   4957   78.24
2023-10-06T10:08:25.305  64   9  11   6336     6.69   4950   78.12
2023-10-06T10:08:29.305  64   9  11   6336     6.80   4962   78.31
2023-10-06T10:08:33.305  64   9  11   6336     6.59   4901   77.35
2023-10-06T10:08:37.305  64   9  11   6336     6.61   4918   77.62
2023-10-06T10:08:41.305  64   9  11   6336     6.65   4894   77.24
2023-10-06T10:08:45.305  64   9  11   6336     6.59   4911   77.51
2023-10-06T10:08:49.305  64   9  11   6336     6.66   4880   77.02
2023-10-06T10:08:53.305  64   9  11   6336     6.59   4874   76.93
2023-10-06T10:08:57.305  64   9  11   6336     6.66   4914   77.56
2023-10-06T10:09:01.305  64   9  11   6336     6.66   4894   77.24
2023-10-06T10:09:05.305  64   9  11   6336     6.58   4878   76.99
2023-10-06T10:09:09.305  64   9  11   6336     6.47   4924   77.71
2023-10-06T10:09:13.305  64   9  11   6336     6.75   4891   77.19
2023-10-06T10:09:17.305  64   9  11   6336     6.60   4881   77.04
2023-10-06T10:09:21.305  64   9  11   6336     6.61   4884   77.08
2023-10-06T10:09:25.305  64   9  11   6336     6.59   4892   77.21
2023-10-06T10:09:29.305  64   9  11   6336     6.71   4861   76.72
2023-10-06T10:09:37.305  64   9  11   6336     6.43   4924   77.71
2023-10-06T10:09:41.305  64   9  11   6336     6.66   4866   76.80
2023-10-06T10:09:45.305  64   9  11   6336     6.70   4913   77.54
2023-10-06T10:09:49.305  64   9  11   6336     6.59   4901   77.35
2023-10-06T10:09:53.305  64   9  11   6336     6.59   4862   76.74
2023-10-06T10:09:57.305  64   9  11   6336     6.85   5041   79.56
2023-10-06T10:10:01.305  64   9  11   6336     6.73   5012   79.10
2023-10-06T10:10:05.305  64   9  11   6336     6.68   5001   78.93
2023-10-06T10:10:09.305  64   9  11   6336     6.78   4997   78.87
2023-10-06T10:10:13.305  64   9  11   6336     6.66   4965   78.36
2023-10-06T10:10:17.305  64   9  11   6336     6.68   4949   78.11
2023-10-06T10:10:21.305  64   9  11   6336     6.55   4901   77.35
2023-10-06T10:10:25.305  64   9  11   6336     6.66   4938   77.94
2023-10-06T10:10:29.305  64   9  11   6336     6.75   4973   78.49
2023-10-06T10:10:33.305  64   9  11   6336     6.79   4964   78.35
2023-10-06T10:10:37.305  64   9  11   6336     6.70   4940   77.97
2023-10-06T10:10:41.305  64   9  11   6336     6.73   4911   77.51
2023-10-06T10:10:45.305  64   9  11   6336     6.64   4887   77.13
2023-10-06T10:10:49.306  64   9  11   6336     6.77   4949   78.11
2023-10-06T10:10:53.306  64   9  11   6336     6.83   4931   77.83
2023-10-06T10:10:57.306  64   9  11   6336     6.81   4899   77.32
2023-10-06T10:11:01.306  64   9  11   6336     6.86   4861   76.72
2023-10-06T10:11:05.306  64   9  11   6336     6.79   4889   77.16
2023-10-06T10:11:13.306  64   9  11   6336     6.88   4800   75.76
2023-10-06T10:11:17.306  64   9  11   6336     6.64   4840   76.39
2023-10-06T10:11:21.306  64   9  11   6336     6.69   4863   76.75
2023-10-06T10:11:25.306  64   9  11   6336     6.85   4830   76.23
2023-10-06T10:11:29.306  64   9  11   6336     6.78   4772   75.32
2023-10-06T10:11:33.306  64   9  11   6336     6.93   4807   75.87
2023-10-06T10:11:37.306  64   9  11   6336     6.89   4745   74.89
2023-10-06T10:11:41.306  64   9  11   6336     6.73   4786   75.54
2023-10-06T10:11:45.306  64   9  11   6336     6.90   4697   74.13
2023-10-06T10:11:49.306  64   9  11   6336     6.75   4851   76.56
2023-10-06T10:11:53.306  64   9  11   6336     6.50   4932   77.84
2023-10-06T10:11:57.306  64   9  11   6336     6.59   4827   76.18
2023-10-06T10:12:01.306  64   9  11   6336     6.55   4840   76.39
2023-10-06T10:12:05.306  64   9  11   6336     6.38   4812   75.95
2023-10-06T10:12:09.306  64   9  11   6336     6.57   4782   75.47
2023-10-06T10:12:13.306  64   9  11   6336     6.74   4760   75.13
2023-10-06T10:12:17.306  64   9  11   6336     6.78   4650   73.39
2023-10-06T10:12:21.306  64   9  11   6336     7.10   4716   74.43
2023-10-06T10:12:25.306  64   9  11   6336     7.02   4728   74.62
2023-10-06T10:12:29.306  64   9  11   6336     6.93   4676   73.80
2023-10-06T10:12:33.306  64   9  11   6336     6.92   4690   74.02
2023-10-06T10:12:37.306  64   9  11   6336     6.99   4723   74.54
2023-10-06T10:12:41.306  64   9  11   6336     6.93   4706   74.27
2023-10-06T10:12:49.306  64   9  11   6336     6.86   4767   75.24
2023-10-06T10:12:53.306  64   9  11   6336     6.98   4729   74.64
2023-10-06T10:12:57.306  64   9  11   6336     7.03   4733   74.70
2023-10-06T10:13:01.306  64   9  11   6336     6.82   4656   73.48
2023-10-06T10:13:05.306  64   9  11   6336     7.01   4678   73.83
2023-10-06T10:13:09.306  64   9  11   6336     6.96   4703   74.23
2023-10-06T10:13:13.306  64   9  11   6336     7.18   4734   74.72
2023-10-06T10:13:17.306  64   9  11   6336     6.80   4687   73.97
2023-10-06T10:13:21.306  64   9  11   6336     7.02   4686   73.96
2023-10-06T10:13:25.306  64   9  11   6336     6.99   4705   74.26
2023-10-06T10:13:29.306  64   9  11   6336     7.03   4720   74.49
2023-10-06T10:13:33.306  64   9  11   6336     6.90   4695   74.10
2023-10-06T10:13:37.306  64   9  11   6336     7.07   4749   74.95
2023-10-06T10:13:41.306  64   9  11   6336     6.86   4654   73.45
2023-10-06T10:13:45.306  64   9  11   6336     6.89   4684   73.93
2023-10-06T10:13:49.306  64   9  11   6336     6.74   4642   73.26
2023-10-06T10:13:53.306  64   9  11   6336     6.79   4710   74.34
2023-10-06T10:13:57.306  64   9  11   6336     6.86   4703   74.23
2023-10-06T10:14:01.306  64   9  11   6336     6.90   4664   73.61
2023-10-06T10:14:05.306  64   9  11   6336     6.81   4697   74.13
2023-10-06T10:14:09.306  64   9  11   6336     6.49   4649   73.37
2023-10-06T10:14:13.306  64   9  11   6336     6.51   4643   73.28
2023-10-06T10:14:17.306  64   9  11   6336     6.96   4712   74.37
2023-10-06T10:14:25.306  64   9  11   6336     6.91   4731   74.67
2023-10-06T10:14:29.306  64   9  11   6336     6.57   4690   74.02
2023-10-06T10:14:33.306  64   9  11   6336     6.67   4620   72.92
2023-10-06T10:14:37.306  64   9  11   6336     6.66   4702   74.21
2023-10-06T10:14:41.306  64   9  11   6336     6.75   4685   73.94
2023-10-06T10:14:45.306  64   9  11   6336     6.83   4716   74.43
2023-10-06T10:14:49.306  64   9  11   6336     7.05   4761   75.14
2023-10-06T10:14:53.306  64   9  11   6336     6.98   4740   74.81
2023-10-06T10:14:57.306  64   9  11   6336     6.96   4761   75.14
2023-10-06T10:15:01.306  64   9  11   6336     7.02   4733   74.70
2023-10-06T10:15:05.306  64   9  11   6336     7.03   4763   75.17
2023-10-06T10:15:09.306  64   9  11   6336     6.95   4770   75.28
2023-10-06T10:15:13.306  64   9  11   6336     7.02   4781   75.46
2023-10-06T10:15:17.306  64   9  11   6336     7.02   4781   75.46
2023-10-06T10:15:21.306  64   9  11   6336     6.80   4737   74.76
2023-10-06T10:15:25.306  64   9  11   6336     6.55   4733   74.70
2023-10-06T10:15:29.306  64   9  11   6336     6.78   4776   75.38
2023-10-06T10:15:33.306  64   9  11   6336     6.68   4727   74.61
2023-10-06T10:15:37.306  64   9  11   6336     6.68   4734   74.72
2023-10-06T10:15:41.306  64   9  11   6336     6.70   4760   75.13
2023-10-06T10:15:45.306  64   9  11   6336     6.78   4780   75.44
2023-10-06T10:15:49.306  64   9  11   6336     6.83   4785   75.52
2023-10-06T10:15:53.306  64   9  11   6336     6.89   4823   76.12
2023-10-06T10:16:01.306  64   9  11   6336     7.09   4744   74.87
2023-10-06T10:16:05.306  64   9  11   6336     6.97   4693   74.07
2023-10-06T10:16:09.306  64   9  11   6336     7.04   4802   75.79
2023-10-06T10:16:13.306  64   9  11   6336     6.83   4698   74.15
2023-10-06T10:16:17.306  64   9  11   6336     6.75   4682   73.90
2023-10-06T10:16:21.306  64   9  11   6336     6.77   4674   73.77
2023-10-06T10:16:25.306  64   9  11   6336     6.86   4751   74.98
2023-10-06T10:16:29.306  64   9  11   6336     6.75   4702   74.21
2023-10-06T10:16:33.306  64   9  11   6336     6.66   4710   74.34
2023-10-06T10:16:37.306  64   9  11   6336     6.70   4684   73.93
2023-10-06T10:16:41.306  64   9  11   6336     6.57   4679   73.85
2023-10-06T10:16:45.306  64   9  11   6336     6.84   4715   74.42
2023-10-06T10:16:49.306  64   9  11   6336     6.92   4740   74.81
2023-10-06T10:16:53.306  64   9  11   6336     6.88   4714   74.40
2023-10-06T10:16:57.306  64   9  11   6336     6.83   4709   74.32
2023-10-06T10:17:01.306  64   9  11   6336     6.81   4666   73.64
2023-10-06T10:17:05.306  64   9  11   6336     6.69   4673   73.75
2023-10-06T10:17:09.306  64   9  11   6336     6.64   4976   78.54
2023-10-06T10:17:13.306  64   9  11   6336     6.58   4937   77.92
2023-10-06T10:17:17.306  64   9  11   6336     6.68   4917   77.60
2023-10-06T10:17:21.306  64   9  11   6336     6.58   4954   78.19
2023-10-06T10:17:25.306  64   9  11   6336     6.68   4883   77.07
2023-10-06T10:17:29.306  64   9  11   6336     6.47   4877   76.97
2023-10-06T10:17:37.306  64   9  11   6336     6.52   4873   76.91
2023-10-06T10:17:41.306  64   9  11   6336     6.61   4810   75.92
2023-10-06T10:17:45.306  64   9  11   6336     6.46   4832   76.26
2023-10-06T10:17:49.306  64   9  11   6336     6.71   4796   75.69
2023-10-06T10:17:53.306  64   9  11   6336     6.60   4814   75.98
2023-10-06T10:17:57.306  64   9  11   6336     6.68   4802   75.79
2023-10-06T10:18:01.306  64   9  11   6336     6.46   4768   75.25
2023-10-06T10:18:05.306  64   9  11   6336     6.59   4796   75.69
2023-10-06T10:18:09.306  64   9  11   6336     6.61   4841   76.40
2023-10-06T10:18:13.306  64   9  11   6336     6.63   4802   75.79
2023-10-06T10:18:17.306  64   9  11   6336     6.57   4905   77.41
2023-10-06T10:18:21.306  64   9  11   6336     6.57   4899   77.32
2023-10-06T10:18:25.306  64   9  11   6336     6.56   4773   75.33
2023-10-06T10:18:29.306  64   9  11   6336     6.48   4792   75.63
2023-10-06T10:18:33.306  64   9  11   6336     7.06   4755   75.05
2023-10-06T10:18:37.306  64   9  11   6336     6.73   4751   74.98
2023-10-06T10:18:41.306  64   9  11   6336     6.77   4792   75.63
2023-10-06T10:18:45.306  64   9  11   6336     6.74   4756   75.06
2023-10-06T10:18:49.306  64   9  11   6336     6.80   4726   74.59
2023-10-06T10:18:53.306  64   9  11   6336     6.78   4754   75.03
2023-10-06T10:18:57.306  64   9  11   6336     6.84   4677   73.82
2023-10-06T10:19:01.306  64   9  11   6336     6.18   4795   75.68
2023-10-06T10:19:05.306  64   9  11   6336     6.36   4838   76.36
2023-10-06T10:19:13.306  64   9  11   6336     6.44   4872   76.89
2023-10-06T10:19:17.306  64   9  11   6336     6.47   4817   76.03
2023-10-06T10:19:21.306  64   9  11   6336     6.39   4854   76.61
2023-10-06T10:19:25.306  64   9  11   6336     6.68   4913   77.54
2023-10-06T10:19:29.306  64   9  11   6336     6.57   4953   78.17
2023-10-06T10:19:33.306  64   9  11   6336     6.33   4940   77.97
2023-10-06T10:19:37.306  64   9  11   6336     6.59   4949   78.11
2023-10-06T10:19:41.306  64   9  11   6336     6.69   4961   78.30
2023-10-06T10:19:45.306  64   9  11   6336     6.72   4984   78.66
2023-10-06T10:19:49.307  64   9  11   6336     6.66   4951   78.14
2023-10-06T10:19:53.307  64   9  11   6336     6.55   4945   78.05
2023-10-06T10:19:57.307  64   9  11   6336     6.16   4832   76.26
2023-10-06T10:20:01.307  64   9  11   6336     6.51   4880   77.02
2023-10-06T10:20:05.307  64   9  11   6336     6.50   4882   77.05
2023-10-06T10:20:09.307  64   9  11   6336     6.45   4808   75.88
2023-10-06T10:20:13.307  64   9  11   6336     6.75   5005   78.99
2023-10-06T10:20:17.307  64   9  11   6336     6.33   4996   78.85
2023-10-06T10:20:21.307  64   9  11   6336     6.33   5016   79.17
2023-10-06T10:20:25.307  64   9  11   6336     6.40   5015   79.15
2023-10-06T10:20:29.307  64   9  11   6336     6.38   5005   78.99
2023-10-06T10:20:33.307  64   9  11   6336     6.53   4972   78.47
2023-10-06T10:20:37.307  64   9  11   6336     6.53   5015   79.15
2023-10-06T10:20:41.307  64   9  11   6336     6.55   5032   79.42
2023-10-06T10:20:49.307  64   9  11   6336     6.26   4921   77.67
2023-10-06T10:20:53.307  64   9  11   6336     6.37   4958   78.25
2023-10-06T10:20:57.307  64   9  11   6336     6.19   4867   76.82
2023-10-06T10:21:01.307  64   9  11   6336     6.24   4943   78.01
2023-10-06T10:21:05.307  64   9  11   6336     6.12   4863   76.75
2023-10-06T10:21:09.307  64   9  11   6336     6.20   4908   77.46
2023-10-06T10:21:13.307  64   9  11   6336     6.20   4885   77.10
2023-10-06T10:21:17.307  64   9  11   6336     6.45   4946   78.06
2023-10-06T10:21:21.307  64   9  11   6336     6.09   4825   76.15
2023-10-06T10:21:25.307  64   9  11   6336     6.14   4882   77.05
2023-10-06T10:21:29.307  64   9  11   6336     6.33   4956   78.22
2023-10-06T10:21:33.307  64   9  11   6336     6.25   4937   77.92
2023-10-06T10:21:37.307  64   9  11   6336     6.43   4977   78.55
2023-10-06T10:21:41.307  64   9  11   6336     6.41   4980   78.60
2023-10-06T10:21:45.307  64   9  11   6336     6.02   4908   77.46
2023-10-06T10:21:49.307  64   9  11   6336     6.40   4982   78.63
2023-10-06T10:21:53.307  64   9  11   6336     6.25   4955   78.20
2023-10-06T10:21:57.307  64   9  11   6336     6.32   4965   78.36
2023-10-06T10:22:01.307  64   9  11   6336     6.47   4987   78.71
2023-10-06T10:22:05.307  64   9  11   6336     6.34   5005   78.99
2023-10-06T10:22:09.307  64   9  11   6336     6.22   4976   78.54
2023-10-06T10:22:13.307  64   9  11   6336     6.30   4980   78.60
2023-10-06T10:22:17.307  64   9  11   6336     6.26   4987   78.71
2023-10-06T10:22:25.307  64   9  11   6336     6.18   4949   78.11
2023-10-06T10:22:29.307  64   9  11   6336     6.66   4970   78.44
2023-10-06T10:22:33.307  64   9  11   6336     6.41   4985   78.68
2023-10-06T10:22:37.307  64   9  11   6336     6.63   4981   78.61
2023-10-06T10:22:41.307  64   9  11   6336     6.41   4977   78.55
2023-10-06T10:22:45.307  64   9  11   6336     6.59   4954   78.19
2023-10-06T10:22:49.307  64   9  11   6336     6.61   4955   78.20
2023-10-06T10:22:53.307  64   9  11   6336     6.66   4950   78.12
2023-10-06T10:22:57.307  64   9  11   6336     6.50   4967   78.39
2023-10-06T10:23:01.307  64   9  11   6336     6.42   4926   77.75
2023-10-06T10:23:05.307  64   9  11   6336     6.47   4910   77.49
2023-10-06T10:23:09.307  64   9  11   6336     6.58   4937   77.92
2023-10-06T10:23:13.307  64   9  11   6336     6.25   4909   77.48
2023-10-06T10:23:17.307  64   9  11   6336     6.42   4947   78.08
2023-10-06T10:23:21.307  64   9  11   6336     6.53   4930   77.81
2023-10-06T10:23:25.307  64   9  11   6336     6.66   4965   78.36
2023-10-06T10:23:29.307  64   9  11   6336     6.59   4964   78.35
2023-10-06T10:23:33.307  64   9  11   6336     6.57   4971   78.46
2023-10-06T10:23:37.307  64   9  11   6336     6.81   5005   78.99
2023-10-06T10:23:41.307  64   9  11   6336     6.65   4973   78.49
2023-10-06T10:23:45.307  64   9  11   6336     6.66   4987   78.71
2023-10-06T10:23:49.307  64   9  11   6336     6.79   4976   78.54
2023-10-06T10:23:53.307  64   9  11   6336     6.31   4872   76.89
2023-10-06T10:24:01.307  64   9  11   6336     6.35   4888   77.15
2023-10-06T10:24:05.307  64   9  11   6336     6.23   4848   76.52
2023-10-06T10:24:09.307  64   9  11   6336     6.06   4853   76.59
2023-10-06T10:24:13.307  64   9  11   6336     6.12   4897   77.29
2023-10-06T10:24:17.307  64   9  11   6336     6.15   4896   77.27
2023-10-06T10:24:21.307  64   9  11   6336     6.22   4970   78.44
2023-10-06T10:24:25.307  64   9  11   6336     6.10   4899   77.32
2023-10-06T10:24:29.307  64   9  11   6336     6.15   4888   77.15
2023-10-06T10:24:33.307  64   9  11   6336     6.12   4941   77.98
2023-10-06T10:24:37.307  64   9  11   6336     6.31   4948   78.09
2023-10-06T10:24:41.307  64   9  11   6336     6.29   5006   79.01
2023-10-06T10:24:45.307  64   9  11   6336     6.28   5003   78.96
2023-10-06T10:24:49.307  64   9  11   6336     6.30   4977   78.55
2023-10-06T10:24:53.307  64   9  11   6336     6.12   4954   78.19
2023-10-06T10:24:57.307  64   9  11   6336     6.13   4947   78.08
2023-10-06T10:25:01.307  64   9  11   6336     6.27   4991   78.77
2023-10-06T10:25:05.307  64   9  11   6336     6.68   4994   78.82
2023-10-06T10:25:09.307  64   9  11   6336     6.70   5001   78.93
2023-10-06T10:25:13.307  64   9  11   6336     6.66   4908   77.46
2023-10-06T10:25:17.307  64   9  11   6336     6.68   4938   77.94
2023-10-06T10:25:21.307  64   9  11   6336     6.79   4999   78.90
2023-10-06T10:25:25.307  64   9  11   6336     6.59   4961   78.30
2023-10-06T10:25:29.307  64   9  11   6336     6.59   4920   77.65
2023-10-06T10:25:37.307  64   9  11   6336     6.62   4943   78.01
2023-10-06T10:25:41.307  64   9  11   6336     6.63   4926   77.75
2023-10-06T10:25:45.307  64   9  11   6336     6.73   5000   78.91
2023-10-06T10:25:49.307  64   9  11   6336     6.71   4945   78.05
2023-10-06T10:25:53.307  64   9  11   6336     6.70   4978   78.57
2023-10-06T10:25:57.307  64   9  11   6336     6.44   4980   78.60
2023-10-06T10:26:01.307  64   9  11   6336     6.42   4967   78.39
2023-10-06T10:26:05.307  64   9  11   6336     6.47   4930   77.81
2023-10-06T10:26:09.307  64   9  11   6336     6.54   4997   78.87
2023-10-06T10:26:13.307  64   9  11   6336     6.65   4967   78.39
2023-10-06T10:26:17.307  64   9  11   6336     6.65   4969   78.42
2023-10-06T10:26:21.307  64   9  11   6336     6.49   5000   78.91
2023-10-06T10:26:25.307  64   9  11   6336     6.39   4926   77.75
2023-10-06T10:26:29.307  64   9  11   6336     6.39   4953   78.17
2023-10-06T10:26:33.307  64   9  11   6336     6.62   4935   77.89
2023-10-06T10:26:37.307  64   9  11   6336     6.21   4959   78.27
2023-10-06T10:26:41.307  64   9  11   6336     6.44   5009   79.06
2023-10-06T10:26:45.307  64   9  11   6336     6.24   4950   78.12
2023-10-06T10:26:49.307  64   9  11   6336     6.24   4892   77.21
2023-10-06T10:26:53.307  64   9  11   6336     6.32   4905   77.41
2023-10-06T10:26:57.307  64   9  11   6336     6.49   4971   78.46
2023-10-06T10:27:01.307  64   9  11   6336     6.21   4926   77.75
2023-10-06T10:27:05.307  64   9  11   6336     6.04   4898   77.30
2023-10-06T10:27:13.307  64   9  11   6336     6.18   4940   77.97
2023-10-06T10:27:17.307  64   9  11   6336     6.17   4876   76.96
2023-10-06T10:27:21.307  64   9  11   6336     6.22   4969   78.42
2023-10-06T10:27:25.307  64   9  11   6336     6.28   4962   78.31
2023-10-06T10:27:29.307  64   9  11   6336     6.29   5011   79.09
2023-10-06T10:27:33.307  64   9  11   6336     6.21   4985   78.68
2023-10-06T10:27:37.307  64   9  11   6336     6.66   5006   79.01
2023-10-06T10:27:41.307  64   9  11   6336     6.47   5000   78.91
2023-10-06T10:27:45.307  64   9  11   6336     6.40   4998   78.88
2023-10-06T10:27:49.307  64   9  11   6336     6.43   5006   79.01
2023-10-06T10:27:53.307  64   9  11   6336     6.48   5007   79.02
2023-10-06T10:27:57.307  64   9  11   6336     6.43   4969   78.42
2023-10-06T10:28:01.307  64   9  11   6336     6.29   4967   78.39
2023-10-06T10:28:05.307  64   9  11   6336     6.36   4990   78.76
2023-10-06T10:28:09.307  64   9  11   6336     6.30   4968   78.41
2023-10-06T10:28:13.307  64   9  11   6336     6.51   4988   78.72
2023-10-06T10:28:17.307  64   9  11   6336     6.54   4995   78.84
2023-10-06T10:28:21.307  64   9  11   6336     6.67   5104   80.56
2023-10-06T10:28:25.307  64   9  11   6336     6.47   5013   79.12
2023-10-06T10:28:29.307  64   9  11   6336     6.60   5033   79.43
2023-10-06T10:28:33.307  64   9  11   6336     6.48   5025   79.31
2023-10-06T10:28:37.307  64   9  11   6336     6.61   5057   79.81
2023-10-06T10:28:41.307  64   9  11   6336     6.71   5057   79.81
2023-10-06T10:28:49.308  64   9  11   6336     6.43   5185   81.83
2023-10-06T10:28:53.308  64   9  11   6336     6.53   5156   81.38
2023-10-06T10:28:57.308  64   9  11   6336     6.63   5062   79.89
2023-10-06T10:29:01.308  64   9  11   6336     6.32   4973   78.49
2023-10-06T10:29:05.308  64   9  11   6336     6.31   5008   79.04
2023-10-06T10:29:09.308  64   9  11   6336     6.49   5001   78.93
2023-10-06T10:29:13.308  64   9  11   6336     6.52   5059   79.85
2023-10-06T10:29:17.308  64   9  11   6336     6.49   5060   79.86
2023-10-06T10:29:21.308  64   9  11   6336     6.41   5089   80.32
2023-10-06T10:29:25.308  64   9  11   6336     6.40   4997   78.87
2023-10-06T10:29:29.308  64   9  11   6336     6.44   5000   78.91
2023-10-06T10:29:33.308  64   9  11   6336     6.34   4985   78.68
2023-10-06T10:29:37.308  64   9  11   6336     6.44   4970   78.44
2023-10-06T10:29:41.308  64   9  11   6336     6.59   4997   78.87
2023-10-06T10:29:45.308  64   9  11   6336     6.41   4976   78.54
2023-10-06T10:29:49.308  64   9  11   6336     6.49   5036   79.48
2023-10-06T10:29:53.308  64   9  11   6336     6.53   5033   79.43
2023-10-06T10:29:57.308  64   9  11   6336     6.31   5015   79.15
2023-10-06T10:30:01.308  64   9  11   6336     6.50   5049   79.69
2023-10-06T10:30:05.308  64   9  11   6336     6.38   4982   78.63
2023-10-06T10:30:09.308  64   9  11   6336     6.59   5051   79.72
2023-10-06T10:30:13.308  64   9  11   6336     6.49   4988   78.72
2023-10-06T10:30:17.308  64   9  11   6336     6.58   4996   78.85
2023-10-06T10:30:25.308  64   9  11   6336     6.44   5041   79.56
2023-10-06T10:30:29.308  64   9  11   6336     6.30   5060   79.86
2023-10-06T10:30:33.308  64   9  11   6336     6.38   5005   78.99
2023-10-06T10:30:37.308  64   9  11   6336     6.32   5043   79.59
2023-10-06T10:30:41.308  64   9  11   6336     6.62   5013   79.12
2023-10-06T10:30:45.308  64   9  11   6336     6.59   5022   79.26
2023-10-06T10:30:49.308  64   9  11   6336     6.55   5032   79.42
2023-10-06T10:30:53.308  64   9  11   6336     6.52   5106   80.59
2023-10-06T10:30:57.308  64   9  11   6336     6.22   4959   78.27
2023-10-06T10:31:01.308  64   9  11   6336     6.32   4959   78.27
2023-10-06T10:31:05.308  64   9  11   6336     6.45   4965   78.36
2023-10-06T10:31:09.308  64   9  11   6336     6.30   4970   78.44
2023-10-06T10:31:13.308  64   9  11   6336     6.47   4975   78.52
2023-10-06T10:31:17.308  64   9  11   6336     6.52   5038   79.51
2023-10-06T10:31:21.308  64   9  11   6336     6.39   5004   78.98
2023-10-06T10:31:25.308  64   9  11   6336     6.66   5070   80.02
2023-10-06T10:31:29.308  64   9  11   6336     6.59   5062   79.89
2023-10-06T10:31:33.308  64   9  11   6336     6.36   5005   78.99
2023-10-06T10:31:37.308  64   9  11   6336     6.38   4987   78.71
2023-10-06T10:31:41.308  64   9  11   6336     6.56   5019   79.21
2023-10-06T10:31:45.308  64   9  11   6336     6.29   4903   77.38
2023-10-06T10:31:49.308  64   9  11   6336     6.43   4953   78.17
2023-10-06T10:31:53.308  64   9  11   6336     6.21   4905   77.41
2023-10-06T10:32:01.308  64   9  11   6336     6.12   4920   77.65
2023-10-06T10:32:05.308  64   9  11   6336     6.18   4940   77.97
2023-10-06T10:32:09.308  64   9  11   6336     6.15   4931   77.83
2023-10-06T10:32:13.308  64   9  11   6336     6.16   4922   77.68
2023-10-06T10:32:17.308  64   9  11   6336     6.07   4946   78.06
2023-10-06T10:32:21.308  64   9  11   6336     6.20   4952   78.16
2023-10-06T10:32:25.308  64   9  11   6336     6.34   4960   78.28
2023-10-06T10:32:29.308  64   9  11   6336     6.41   4980   78.60
2023-10-06T10:32:33.308  64   9  11   6336     6.42   5005   78.99
2023-10-06T10:32:37.308  64   9  11   6336     6.32   5018   79.20
2023-10-06T10:32:41.308  64   9  11   6336     6.44   5014   79.14
2023-10-06T10:32:45.308  64   9  11   6336     6.31   5025   79.31
2023-10-06T10:32:49.308  64   9  11   6336     6.43   5077   80.13
2023-10-06T10:32:53.308  64   9  11   6336     6.55   5041   79.56
2023-10-06T10:32:57.308  64   9  11   6336     6.61   5058   79.83
2023-10-06T10:33:01.308  64   9  11   6336     6.51   5063   79.91
2023-10-06T10:33:05.308  64   9  11   6336     6.32   4982   78.63
2023-10-06T10:33:09.308  64   9  11   6336     6.46   5025   79.31
2023-10-06T10:33:13.308  64   9  11   6336     6.59   5047   79.66
2023-10-06T10:33:17.308  64   9  11   6336     6.47   5042   79.58
2023-10-06T10:33:21.308  64   9  11   6336     6.57   5050   79.70
2023-10-06T10:33:25.308  64   9  11   6336     6.37   5029   79.37
2023-10-06T10:33:29.308  64   9  11   6336     6.41   4951   78.14
2023-10-06T10:33:37.308  64   9  11   6336     6.55   5020   79.23
2023-10-06T10:33:41.308  64   9  11   6336     6.57   5065   79.94
2023-10-06T10:33:45.308  64   9  11   6336     6.54   5077   80.13
2023-10-06T10:33:49.308  64   9  11   6336     6.51   5010   79.07
2023-10-06T10:33:53.308  64   9  11   6336     6.48   5030   79.39
2023-10-06T10:33:57.308  64   9  11   6336     6.15   4919   77.64
2023-10-06T10:34:01.308  64   9  11   6336     6.43   4925   77.73
2023-10-06T10:34:05.308  64   9  11   6336     6.36   4999   78.90
2023-10-06T10:34:09.308  64   9  11   6336     6.41   5045   79.62
2023-10-06T10:34:13.308  64   9  11   6336     6.35   5021   79.25
2023-10-06T10:34:17.308  64   9  11   6336     6.46   5035   79.47
2023-10-06T10:34:21.308  64   9  11   6336     6.40   5013   79.12
2023-10-06T10:34:25.308  64   9  11   6336     6.45   5021   79.25
2023-10-06T10:34:29.308  64   9  11   6336     6.39   5029   79.37
2023-10-06T10:34:33.308  64   9  11   6336     6.32   4970   78.44
2023-10-06T10:34:37.308  64   9  11   6336     6.32   4969   78.42
2023-10-06T10:34:41.308  64   9  11   6336     6.46   5025   79.31
2023-10-06T10:34:45.308  64   9  11   6336     6.72   5001   78.93
2023-10-06T10:34:49.308  64   9  11   6336     6.76   4952   78.16
2023-10-06T10:34:53.308  64   9  11   6336     6.51   4917   77.60
2023-10-06T10:34:57.308  64   9  11   6336     6.47   4984   78.66
2023-10-06T10:35:01.308  64   9  11   6336     6.56   5002   78.95
2023-10-06T10:35:05.308  64   9  11   6336     6.33   4915   77.57
2023-10-06T10:35:13.308  64   9  11   6336     6.48   5007   79.02
2023-10-06T10:35:17.308  64   9  11   6336     6.46   4974   78.50
2023-10-06T10:35:21.308  64   9  11   6336     6.37   4963   78.33
2023-10-06T10:35:25.308  64   9  11   6336     6.47   4998   78.88
2023-10-06T10:35:29.308  64   9  11   6336     6.49   5028   79.36
2023-10-06T10:35:33.308  64   9  11   6336     6.36   5040   79.55
2023-10-06T10:35:37.308  64   9  11   6336     6.18   4971   78.46
2023-10-06T10:35:41.308  64   9  11   6336     6.32   4973   78.49
2023-10-06T10:35:45.308  64   9  11   6336     6.33   4976   78.54
2023-10-06T10:35:49.308  64   9  11   6336     6.16   4972   78.47
2023-10-06T10:35:53.308  64   9  11   6336     6.28   5001   78.93
2023-10-06T10:35:57.308  64   9  11   6336     6.37   4980   78.60
2023-10-06T10:36:01.308  64   9  11   6336     6.99   5067   79.97
2023-10-06T10:36:05.308  64   9  11   6336     6.98   5045   79.62
2023-10-06T10:36:09.308  64   9  11   6336     7.04   5084   80.24
2023-10-06T10:36:13.308  64   9  11   6336     6.83   5037   79.50
2023-10-06T10:36:17.308  64   9  11   6336     6.63   4899   77.32
2023-10-06T10:36:21.308  64   9  11   6336     6.59   4945   78.05
2023-10-06T10:36:25.308  64   9  11   6336     6.73   5038   79.51
2023-10-06T10:36:29.308  64   9  11   6336     6.88   5101   80.51
2023-10-06T10:36:33.308  64   9  11   6336     6.84   5068   79.99
2023-10-06T10:36:37.308  64   9  11   6336     6.59   5084   80.24
2023-10-06T10:36:41.308  64   9  11   6336     6.50   5087   80.29
2023-10-06T10:36:49.308  64   9  11   6336     6.71   5056   79.80
2023-10-06T10:36:53.308  64   9  11   6336     6.83   5068   79.99
2023-10-06T10:36:57.308  64   9  11   6336     6.23   4953   78.17
2023-10-06T10:37:01.308  64   9  11   6336     6.55   4992   78.79
2023-10-06T10:37:05.308  64   9  11   6336     6.61   5005   78.99
2023-10-06T10:37:09.308  64   9  11   6336     6.63   4966   78.38
2023-10-06T10:37:13.308  64   9  11   6336     6.20   4687   73.97
2023-10-06T10:37:17.308  64   9  11   6336     6.27   4771   75.30
2023-10-06T10:37:21.308  64   9  11   6336     6.13   4806   75.85
2023-10-06T10:37:25.308  64   9  11   6336     6.22   4787   75.55
2023-10-06T10:37:29.308  64   9  11   6336     6.16   4803   75.80
2023-10-06T10:37:33.308  64   9  11   6336     6.18   4820   76.07
2023-10-06T10:37:37.308  64   9  11   6336     6.21   4825   76.15
2023-10-06T10:37:41.308  64   9  11   6336     6.19   4795   75.68
2023-10-06T10:37:45.309  64   9  11   6336     6.20   4839   76.37
2023-10-06T10:37:49.309  64   9  11   6336     6.10   4820   76.07
2023-10-06T10:37:53.309  64   9  11   6336     6.14   4871   76.88
2023-10-06T10:37:57.309  64   9  11   6336     6.09   4826   76.17
2023-10-06T10:38:01.309  64   9  11   6336     6.10   4861   76.72
2023-10-06T10:38:05.309  64   9  11   6336     6.09   4853   76.59
2023-10-06T10:38:09.309  64   9  11   6336     6.21   4857   76.66
2023-10-06T10:38:13.309  64   9  11   6336     6.12   4915   77.57
2023-10-06T10:38:17.309  64   9  11   6336     6.10   4885   77.10
2023-10-06T10:38:25.309  64   9  11   6336     6.17   4881   77.04
2023-10-06T10:38:29.309  64   9  11   6336     6.15   4904   77.40
2023-10-06T10:38:33.309  64   9  11   6336     6.19   4886   77.11
2023-10-06T10:38:37.309  64   9  11   6336     6.14   4898   77.30
2023-10-06T10:38:41.309  64   9  11   6336     6.09   4856   76.64
2023-10-06T10:38:45.309  64   9  11   6336     6.13   4921   77.67
2023-10-06T10:38:49.309  64   9  11   6336     6.02   4855   76.63
2023-10-06T10:38:53.309  64   9  11   6336     6.14   4894   77.24
2023-10-06T10:38:57.309  64   9  11   6336     6.10   4893   77.23
2023-10-06T10:39:01.309  64   9  11   6336     6.21   4925   77.73
2023-10-06T10:39:05.309  64   9  11   6336     6.12   4867   76.82
2023-10-06T10:39:09.309  64   9  11   6336     6.09   4892   77.21
2023-10-06T10:39:13.309  64   9  11   6336     6.13   4892   77.21
2023-10-06T10:39:17.309  64   9  11   6336     6.09   4907   77.45
2023-10-06T10:39:21.309  64   9  11   6336     6.17   4940   77.97
2023-10-06T10:39:25.309  64   9  11   6336     6.24   4949   78.11
2023-10-06T10:39:29.309  64   9  11   6336     6.18   4978   78.57
2023-10-06T10:39:33.309  64   9  11   6336     6.25   4970   78.44
2023-10-06T10:39:37.309  64   9  11   6336     6.16   4968   78.41
2023-10-06T10:39:41.309  64   9  11   6336     6.16   4958   78.25
2023-10-06T10:39:45.309  64   9  11   6336     6.13   4879   77.00
2023-10-06T10:39:49.309  64   9  11   6336     6.59   5086   80.27
2023-10-06T10:39:53.309  64   9  11   6336     6.82   5052   79.73
2023-10-06T10:40:01.309  64   9  11   6336     5.95   4879   77.00
2023-10-06T10:40:05.309  64   9  11   6336     6.21   4922   77.68
2023-10-06T10:40:09.309  64   9  11   6336     6.49   4850   76.55
2023-10-06T10:40:13.309  64   9  11   6336     6.39   4804   75.82
2023-10-06T10:40:17.309  64   9  11   6336     6.30   4831   76.25
2023-10-06T10:40:21.309  64   9  11   6336     6.63   4908   77.46
2023-10-06T10:40:25.309  64   9  11   6336     6.29   4850   76.55
2023-10-06T10:40:29.309  64   9  11   6336     6.30   4806   75.85
2023-10-06T10:40:33.309  64   9  11   6336     6.34   4806   75.85
2023-10-06T10:40:37.309  64   9  11   6336     6.39   4893   77.23
2023-10-06T10:40:41.309  64   9  11   6336     6.41   4841   76.40
2023-10-06T10:40:45.309  64   9  11   6336     6.37   4867   76.82
2023-10-06T10:40:49.309  64   9  11   6336     6.52   4917   77.60
2023-10-06T10:40:53.309  64   9  11   6336     6.45   4901   77.35
2023-10-06T10:40:57.309  64   9  11   6336     6.22   4854   76.61
2023-10-06T10:41:01.309  64   9  11   6336     6.38   4946   78.06
2023-10-06T10:41:05.309  64   9  11   6336     6.30   4980   78.60
2023-10-06T10:41:09.309  64   9  11   6336     6.39   4945   78.05
2023-10-06T10:41:13.309  64   9  11   6336     6.30   4968   78.41
2023-10-06T10:41:17.309  64   9  11   6336     6.29   4937   77.92
2023-10-06T10:41:21.309  64   9  11   6336     6.29   4993   78.80
2023-10-06T10:41:25.309  64   9  11   6336     6.30   4949   78.11
2023-10-06T10:41:29.309  64   9  11   6336     6.22   4913   77.54
2023-10-06T10:41:37.309  64   9  11   6336     6.29   4991   78.77
2023-10-06T10:41:41.309  64   9  11   6336     6.28   4949   78.11
2023-10-06T10:41:45.309  64   9  11   6336     6.36   5041   79.56
2023-10-06T10:41:49.309  64   9  11   6336     6.36   4886   77.11
2023-10-06T10:41:53.309  64   9  11   6336     6.43   4929   77.79
2023-10-06T10:41:57.309  64   9  11   6336     6.45   5045   79.62
2023-10-06T10:42:01.309  64   9  11   6336     6.44   5020   79.23
2023-10-06T10:42:05.309  64   9  11   6336     6.39   5041   79.56
2023-10-06T10:42:09.309  64   9  11   6336     6.47   5043   79.59
2023-10-06T10:42:13.309  64   9  11   6336     6.43   5085   80.26
2023-10-06T10:42:17.309  64   9  11   6336     6.37   5001   78.93
2023-10-06T10:42:21.309  64   9  11   6336     6.38   5048   79.67
2023-10-06T10:42:25.309  64   9  11   6336     6.39   5036   79.48
2023-10-06T10:42:29.309  64   9  11   6336     6.53   5016   79.17
2023-10-06T10:42:33.309  64   9  11   6336     6.54   5036   79.48
2023-10-06T10:42:37.309  64   9  11   6336     6.28   5048   79.67
2023-10-06T10:42:41.309  64   9  11   6336     6.30   5050   79.70
2023-10-06T10:42:45.309  64   9  11   6336     6.39   5044   79.61
2023-10-06T10:42:49.309  64   9  11   6336     6.99   5105   80.57
2023-10-06T10:42:53.309  64   9  11   6336     6.99   5083   80.22
2023-10-06T10:42:57.309  64   9  11   6336     6.43   5037   79.50
2023-10-06T10:43:01.309  64   9  11   6336     6.86   5110   80.65
2023-10-06T10:43:05.309  64   9  11   6336     6.43   5037   79.50
2023-10-06T10:43:13.309  64   9  11   6336     6.72   5087   80.29
2023-10-06T10:43:17.309  64   9  11   6336     6.36   4936   77.90
2023-10-06T10:43:21.309  64   9  11   6336     6.20   4914   77.56
2023-10-06T10:43:25.309  64   9  11   6336     6.25   4960   78.28
2023-10-06T10:43:29.309  64   9  11   6336     6.29   4879   77.00
2023-10-06T10:43:33.309  64   9  11   6336     6.21   4918   77.62
2023-10-06T10:43:37.309  64   9  11   6336     6.30   4955   78.20
2023-10-06T10:43:41.309  64   9  11   6336     6.23   4933   77.86
2023-10-06T10:43:45.309  64   9  11   6336     6.22   4943   78.01
2023-10-06T10:43:49.309  64   9  11   6336     6.13   4894   77.24
2023-10-06T10:43:53.309  64   9  11   6336     6.37   4936   77.90
2023-10-06T10:43:57.309  64   9  11   6336     6.17   4958   78.25
2023-10-06T10:44:01.309  64   9  11   6336     6.17   4937   77.92
2023-10-06T10:44:05.309  64   9  11   6336     6.69   4953   78.17
2023-10-06T10:44:09.309  64   9  11   6336     6.88   5014   79.14
2023-10-06T10:44:13.309  64   9  11   6336     6.72   5022   79.26
2023-10-06T10:44:17.309  64   9  11   6336     6.91   5041   79.56
2023-10-06T10:44:21.309  64   9  11   6336     6.93   5047   79.66
2023-10-06T10:44:25.309  64   9  11   6336     6.41   5007   79.02
2023-10-06T10:44:29.309  64   9  11   6336     6.37   4878   76.99
2023-10-06T10:44:33.309  64   9  11   6336     6.63   4982   78.63
2023-10-06T10:44:37.309  64   9  11   6336     6.47   4984   78.66
2023-10-06T10:44:41.309  64   9  11   6336     6.92   5029   79.37
2023-10-06T10:44:49.309  64   9  11   6336     6.98   5008   79.04
2023-10-06T10:44:53.309  64   9  11   6336     6.60   5020   79.23
2023-10-06T10:44:57.309  64   9  11   6336     6.86   4963   78.33
2023-10-06T10:45:01.309  64   9  11   6336     6.58   5012   79.10
2023-10-06T10:45:05.309  64   9  11   6336     6.61   4991   78.77
2023-10-06T10:45:09.309  64   9  11   6336     6.62   4901   77.35
2023-10-06T10:45:13.309  64   9  11   6336     6.50   4953   78.17
2023-10-06T10:45:17.309  64   9  11   6336     6.43   4970   78.44
2023-10-06T10:45:21.309  64   9  11   6336     6.45   4990   78.76
2023-10-06T10:45:25.309  64   9  11   6336     6.54   5012   79.10
2023-10-06T10:45:29.309  64   9  11   6336     6.45   4953   78.17
2023-10-06T10:45:33.309  64   9  11   6336     6.64   5049   79.69
2023-10-06T10:45:37.309  64   9  11   6336     6.67   5046   79.64
2023-10-06T10:45:41.309  64   9  11   6336     6.63   5040   79.55
2023-10-06T10:45:45.309  64   9  11   6336     6.58   5017   79.18
2023-10-06T10:45:49.309  64   9  11   6336     6.75   5091   80.35
2023-10-06T10:45:53.309  64   9  11   6336     6.27   4915   77.57
2023-10-06T10:45:57.309  64   9  11   6336     7.06   5077   80.13
2023-10-06T10:46:01.309  64   9  11   6336     6.99   5080   80.18
2023-10-06T10:46:05.309  64   9  11   6336     6.85   5037   79.50
2023-10-06T10:46:09.309  64   9  11   6336     7.07   4970   78.44
2023-10-06T10:46:13.309  64   9  11   6336     6.65   4965   78.36
2023-10-06T10:46:17.309  64   9  11   6336     6.62   4968   78.41
2023-10-06T10:46:25.309  64   9  11   6336     6.63   4941   77.98
2023-10-06T10:46:29.309  64   9  11   6336     6.83   4977   78.55
2023-10-06T10:46:33.309  64   9  11   6336     6.76   4970   78.44
2023-10-06T10:46:37.309  64   9  11   6336     6.55   4985   78.68
2023-10-06T10:46:41.309  64   9  11   6336     6.53   4940   77.97
2023-10-06T10:46:45.310  64   9  11   6336     6.48   4930   77.81
2023-10-06T10:46:49.310  64   9  11   6336     6.45   4937   77.92
2023-10-06T10:46:53.310  64   9  11   6336     6.48   4949   78.11
2023-10-06T10:46:57.310  64   9  11   6336     6.92   4945   78.05
2023-10-06T10:47:01.310  64   9  11   6336     6.86   5036   79.48
2023-10-06T10:47:05.310  64   9  11   6336     7.04   5032   79.42
2023-10-06T10:47:09.310  64   9  11   6336     7.13   5063   79.91
2023-10-06T10:47:13.310  64   9  11   6336     6.88   5019   79.21
2023-10-06T10:47:17.310  64   9  11   6336     6.79   5020   79.23
2023-10-06T10:47:21.310  64   9  11   6336     6.71   4981   78.61
2023-10-06T10:47:25.310  64   9  11   6336     6.56   4981   78.61
2023-10-06T10:47:29.310  64   9  11   6336     6.90   4989   78.74
2023-10-06T10:47:33.310  64   9  11   6336     6.94   4981   78.61
2023-10-06T10:47:37.310  64   9  11   6336     6.83   5004   78.98
2023-10-06T10:47:41.310  64   9  11   6336     6.67   4983   78.65
2023-10-06T10:47:45.310  64   9  11   6336     6.67   5010   79.07
2023-10-06T10:47:49.310  64   9  11   6336     6.36   4969   78.42
2023-10-06T10:47:53.310  64   9  11   6336     6.57   5003   78.96
2023-10-06T10:48:01.310  64   9  11   6336     6.53   4964   78.35
2023-10-06T10:48:05.310  64   9  11   6336     6.36   4974   78.50
2023-10-06T10:48:09.310  64   9  11   6336     6.41   4945   78.05
2023-10-06T10:48:13.310  64   9  11   6336     6.54   4955   78.20
2023-10-06T10:48:17.310  64   9  11   6336     6.45   4909   77.48
2023-10-06T10:48:21.310  64   9  11   6336     6.34   4861   76.72
2023-10-06T10:48:25.310  64   9  11   6336     6.24   4916   77.59
2023-10-06T10:48:29.310  64   9  11   6336     6.26   4905   77.41
2023-10-06T10:48:33.310  64   9  11   6336     6.39   4939   77.95
2023-10-06T10:48:37.310  64   9  11   6336     6.52   4982   78.63
2023-10-06T10:48:41.310  64   9  11   6336     6.22   4913   77.54
2023-10-06T10:48:45.310  64   9  11   6336     6.38   4922   77.68
2023-10-06T10:48:49.310  64   9  11   6336     6.44   4991   78.77
2023-10-06T10:48:53.310  64   9  11   6336     6.49   4970   78.44
2023-10-06T10:48:57.310  64   9  11   6336     6.45   4975   78.52
2023-10-06T10:49:01.310  64   9  11   6336     6.39   4976   78.54
2023-10-06T10:49:05.310  64   9  11   6336     6.43   4922   77.68
2023-10-06T10:49:09.310  64   9  11   6336     6.44   4959   78.27
2023-10-06T10:49:13.310  64   9  11   6336     6.37   4951   78.14
2023-10-06T10:49:17.310  64   9  11   6336     6.34   4901   77.35
2023-10-06T10:49:21.310  64   9  11   6336     6.53   4967   78.39
2023-10-06T10:49:25.310  64   9  11   6336     6.43   4982   78.63
2023-10-06T10:49:29.310  64   9  11   6336     6.30   4895   77.26
2023-10-06T10:49:37.310  64   9  11   6336     6.70   4924   77.71
2023-10-06T10:49:41.310  64   9  11   6336     6.51   4918   77.62
2023-10-06T10:49:45.310  64   9  11   6336     6.55   4876   76.96
2023-10-06T10:49:49.310  64   9  11   6336     6.56   4926   77.75
2023-10-06T10:49:53.310  64   9  11   6336     6.76   4959   78.27
2023-10-06T10:49:57.310  64   9  11   6336     6.52   4908   77.46
2023-10-06T10:50:01.310  64   9  11   6336     6.48   4919   77.64
2023-10-06T10:50:05.310  64   9  11   6336     6.63   4923   77.70
2023-10-06T10:50:09.310  64   9  11   6336     6.47   4915   77.57
2023-10-06T10:50:13.310  64   9  11   6336     6.41   4906   77.43
2023-10-06T10:50:17.310  64   9  11   6336     6.36   4944   78.03
2023-10-06T10:50:21.310  64   9  11   6336     6.37   4888   77.15
2023-10-06T10:50:25.310  64   9  11   6336     6.42   4909   77.48
2023-10-06T10:50:29.310  64   9  11   6336     6.50   4928   77.78
2023-10-06T10:50:33.310  64   9  11   6336     6.59   4941   77.98
2023-10-06T10:50:37.310  64   9  11   6336     6.64   4932   77.84
2023-10-06T10:50:41.310  64   9  11   6336     6.60   4972   78.47
2023-10-06T10:50:45.310  64   9  11   6336     6.46   4946   78.06
2023-10-06T10:50:49.310  64   9  11   6336     6.55   5001   78.93
2023-10-06T10:50:53.310  64   9  11   6336     6.44   4956   78.22
2023-10-06T10:50:57.310  64   9  11   6336     6.63   4943   78.01
2023-10-06T10:51:01.310  64   9  11   6336     6.54   4892   77.21
2023-10-06T10:51:05.310  64   9  11   6336     6.47   4886   77.11
2023-10-06T10:51:13.310  64   9  11   6336     6.37   4934   77.87
2023-10-06T10:51:17.310  64   9  11   6336     6.39   4880   77.02
2023-10-06T10:51:21.310  64   9  11   6336     6.41   4913   77.54
2023-10-06T10:51:25.310  64   9  11   6336     6.48   4928   77.78
2023-10-06T10:51:29.310  64   9  11   6336     6.34   4901   77.35
2023-10-06T10:51:33.310  64   9  11   6336     6.23   4876   76.96
2023-10-06T10:51:37.310  64   9  11   6336     6.38   4951   78.14
2023-10-06T10:51:41.310  64   9  11   6336     6.40   4947   78.08
2023-10-06T10:51:45.310  64   9  11   6336     6.44   4938   77.94
2023-10-06T10:51:49.310  64   9  11   6336     6.31   4969   78.42
2023-10-06T10:51:53.310  64   9  11   6336     6.55   4987   78.71
2023-10-06T10:51:57.310  64   9  11   6336     6.47   4948   78.09
2023-10-06T10:52:01.310  64   9  11   6336     6.60   5065   79.94
2023-10-06T10:52:05.310  64   9  11   6336     6.45   5100   80.49
2023-10-06T10:52:09.310  64   9  11   6336     6.39   4981   78.61
2023-10-06T10:52:13.310  64   9  11   6336     6.53   4995   78.84
2023-10-06T10:52:17.310  64   9  11   6336     6.40   4968   78.41
2023-10-06T10:52:21.310  64   9  11   6336     6.21   4951   78.14
2023-10-06T10:52:25.310  64   9  11   6336     6.78   5018   79.20
2023-10-06T10:52:29.310  64   9  11   6336     6.25   4930   77.81
2023-10-06T10:52:33.310  64   9  11   6336     6.25   4885   77.10
2023-10-06T10:52:37.310  64   9  11   6336     6.55   5001   78.93
2023-10-06T10:52:41.310  64   9  11   6336     6.55   4805   75.84
2023-10-06T10:52:49.310  64   9  11   6336     6.44   4870   76.86
2023-10-06T10:52:53.310  64   9  11   6336     6.32   4867   76.82
2023-10-06T10:52:57.310  64   9  11   6336     6.21   4922   77.68
2023-10-06T10:53:01.310  64   9  11   6336     6.23   4892   77.21
2023-10-06T10:53:05.310  64   9  11   6336     6.37   4941   77.98
2023-10-06T10:53:09.310  64   9  11   6336     6.16   4909   77.48
2023-10-06T10:53:13.310  64   9  11   6336     6.29   4937   77.92
2023-10-06T10:53:17.310  64   9  11   6336     6.34   4946   78.06
2023-10-06T10:53:21.310  64   9  11   6336     6.37   4946   78.06
2023-10-06T10:53:25.310  64   9  11   6336     6.29   4905   77.41
2023-10-06T10:53:29.310  64   9  11   6336     6.35   4883   77.07
2023-10-06T10:53:33.310  64   9  11   6336     6.36   4922   77.68
2023-10-06T10:53:37.310  64   9  11   6336     6.45   4993   78.80
2023-10-06T10:53:41.310  64   9  11   6336     6.45   4979   78.58
2023-10-06T10:53:45.310  64   9  11   6336     6.55   5029   79.37
2023-10-06T10:53:49.310  64   9  11   6336     6.35   4972   78.47
2023-10-06T10:53:53.310  64   9  11   6336     6.53   4969   78.42
2023-10-06T10:53:57.310  64   9  11   6336     6.48   4991   78.77
2023-10-06T10:54:01.310  64   9  11   6336     6.45   4988   78.72
2023-10-06T10:54:05.310  64   9  11   6336     6.39   4979   78.58
2023-10-06T10:54:09.310  64   9  11   6336     6.39   4961   78.30
2023-10-06T10:54:13.310  64   9  11   6336     6.34   4965   78.36
2023-10-06T10:54:17.310  64   9  11   6336     6.58   5005   78.99
2023-10-06T10:54:25.310  64   9  11   6336     6.63   4989   78.74
2023-10-06T10:54:29.310  64   9  11   6336     6.61   5023   79.28
2023-10-06T10:54:33.310  64   9  11   6336     6.43   4987   78.71
2023-10-06T10:54:37.310  64   9  11   6336     6.57   4990   78.76
2023-10-06T10:54:41.310  64   9  11   6336     6.39   5001   78.93
2023-10-06T10:54:45.310  64   9  11   6336     6.24   4919   77.64
2023-10-06T10:54:49.310  64   9  11   6336     6.29   4911   77.51
2023-10-06T10:54:53.310  64   9  11   6336     6.30   5021   79.25
2023-10-06T10:54:57.310  64   9  11   6336     6.53   5006   79.01
2023-10-06T10:55:01.310  64   9  11   6336     6.32   4991   78.77
2023-10-06T10:55:05.310  64   9  11   6336     6.33   5013   79.12
2023-10-06T10:55:09.310  64   9  11   6336     6.34   5006   79.01
2023-10-06T10:55:13.310  64   9  11   6336     6.22   5018   79.20
2023-10-06T10:55:17.310  64   9  11   6336     6.34   5036   79.48
2023-10-06T10:55:21.310  64   9  11   6336     6.35   4995   78.84
2023-10-06T10:55:25.310  64   9  11   6336     6.38   4984   78.66
2023-10-06T10:55:29.310  64   9  11   6336     6.33   5007   79.02
2023-10-06T10:55:33.310  64   9  11   6336     6.30   5004   78.98
2023-10-06T10:55:37.310  64   9  11   6336     6.42   5003   78.96
2023-10-06T10:55:41.311  64   9  11   6336     6.35   4977   78.55
2023-10-06T10:55:45.311  64   9  11   6336     6.30   5005   78.99
2023-10-06T10:55:49.311  64   9  11   6336     6.46   4918   77.62
2023-10-06T10:55:53.311  64   9  11   6336     6.35   5017   79.18
2023-10-06T10:56:01.311  64   9  11   6336     6.49   4965   78.36
2023-10-06T10:56:05.311  64   9  11   6336     6.53   4964   78.35
2023-10-06T10:56:09.311  64   9  11   6336     6.67   4859   76.69
2023-10-06T10:56:13.311  64   9  11   6336     6.47   4929   77.79
2023-10-06T10:56:17.311  64   9  11   6336     6.55   4927   77.76
2023-10-06T10:56:21.311  64   9  11   6336     6.47   4911   77.51
2023-10-06T10:56:25.311  64   9  11   6336     6.61   4911   77.51
2023-10-06T10:56:29.311  64   9  11   6336     6.58   4910   77.49
2023-10-06T10:56:33.311  64   9  11   6336     6.54   4913   77.54
2023-10-06T10:56:37.311  64   9  11   6336     6.31   4867   76.82
2023-10-06T10:56:41.311  64   9  11   6336     6.32   4863   76.75
2023-10-06T10:56:45.311  64   9  11   6336     6.49   4847   76.50
2023-10-06T10:56:49.311  64   9  11   6336     6.45   4872   76.89
2023-10-06T10:56:53.311  64   9  11   6336     6.32   4952   78.16
2023-10-06T10:56:57.311  64   9  11   6336     6.30   4909   77.48
2023-10-06T10:57:01.311  64   9  11   6336     6.17   4889   77.16
2023-10-06T10:57:05.311  64   9  11   6336     6.29   5001   78.93
2023-10-06T10:57:09.311  64   9  11   6336     6.34   4950   78.12
2023-10-06T10:57:13.311  64   9  11   6336     6.64   4955   78.20
2023-10-06T10:57:17.311  64   9  11   6336     6.57   4991   78.77
2023-10-06T10:57:21.311  64   9  11   6336     6.28   4906   77.43
2023-10-06T10:57:25.311  64   9  11   6336     6.31   4806   75.85
2023-10-06T10:57:29.311  64   9  11   6336     6.45   4809   75.90
2023-10-06T10:57:37.311  64   9  11   6336     6.22   4878   76.99
2023-10-06T10:57:41.311  64   9  11   6336     6.35   4950   78.12
2023-10-06T10:57:45.311  64   9  11   6336     6.34   4988   78.72
2023-10-06T10:57:49.311  64   9  11   6336     6.46   4979   78.58
2023-10-06T10:57:53.311  64   9  11   6336     6.52   4986   78.69
2023-10-06T10:57:57.311  64   9  11   6336     6.88   5034   79.45
2023-10-06T10:58:01.311  64   9  11   6336     6.36   4919   77.64
2023-10-06T10:58:05.311  64   9  11   6336     6.34   4954   78.19
2023-10-06T10:58:09.311  64   9  11   6336     6.34   4975   78.52
2023-10-06T10:58:13.311  64   9  11   6336     6.54   4998   78.88
2023-10-06T10:58:17.311  64   9  11   6336     6.34   5005   78.99
2023-10-06T10:58:21.311  64   9  11   6336     6.37   4973   78.49
2023-10-06T10:58:25.311  64   9  11   6336     6.47   5028   79.36
2023-10-06T10:58:29.311  64   9  11   6336     6.36   5006   79.01
2023-10-06T10:58:33.311  64   9  11   6336     6.47   4997   78.87
2023-10-06T10:58:37.311  64   9  11   6336     6.47   5064   79.92
2023-10-06T10:58:41.311  64   9  11   6336     6.59   5069   80.00
2023-10-06T10:58:45.311  64   9  11   6336     6.53   5004   78.98
2023-10-06T10:58:49.311  64   9  11   6336     6.56   5059   79.85
2023-10-06T10:58:53.311  64   9  11   6336     6.45   5035   79.47
2023-10-06T10:58:57.311  64   9  11   6336     6.66   5017   79.18
2023-10-06T10:59:01.311  64   9  11   6336     6.43   4974   78.50
2023-10-06T10:59:05.311  64   9  11   6336     6.27   4917   77.60
2023-10-06T10:59:13.311  64   9  11   6336     6.29   4955   78.20
2023-10-06T10:59:17.311  64   9  11   6336     6.42   4977   78.55
2023-10-06T10:59:21.311  64   9  11   6336     6.51   4987   78.71
2023-10-06T10:59:25.311  64   9  11   6336     6.45   4972   78.47
2023-10-06T10:59:29.311  64   9  11   6336     6.37   4990   78.76
2023-10-06T10:59:33.311  64   9  11   6336     6.46   5029   79.37
2023-10-06T10:59:37.311  64   9  11   6336     6.58   5032   79.42
2023-10-06T10:59:41.311  64   9  11   6336     6.52   5023   79.28
2023-10-06T10:59:45.311  64   9  11   6336     6.47   5021   79.25
2023-10-06T10:59:49.311  64   9  11   6336     6.55   5012   79.10
2023-10-06T10:59:53.311  64   9  11   6336     6.37   5005   78.99
2023-10-06T10:59:57.311  64   9  11   6336     6.49   5018   79.20
2023-10-06T11:00:01.311  64   9  11   6336     6.46   5003   78.96
2023-10-06T11:00:05.311  64   9  11   6336     6.51   4980   78.60
2023-10-06T11:00:09.311  64   9  11   6336     6.51   5040   79.55
2023-10-06T11:00:13.311  64   9  11   6336     6.27   5036   79.48
2023-10-06T11:00:17.311  64   9  11   6336     6.39   5021   79.25
2023-10-06T11:00:21.311  64   9  11   6336     6.37   5020   79.23
2023-10-06T11:00:25.311  64   9  11   6336     6.47   5016   79.17
2023-10-06T11:00:29.311  64   9  11   6336     6.39   5041   79.56
2023-10-06T11:00:33.311  64   9  11   6336     6.57   5052   79.73
2023-10-06T11:00:37.311  64   9  11   6336     6.41   5013   79.12
2023-10-06T11:00:41.311  64   9  11   6336     6.57   4991   78.77
2023-10-06T11:00:49.311  64   9  11   6336     6.39   5062   79.89
2023-10-06T11:00:53.311  64   9  11   6336     6.45   4982   78.63
2023-10-06T11:00:57.311  64   9  11   6336     6.46   4997   78.87
2023-10-06T11:01:01.311  64   9  11   6336     6.29   4935   77.89
2023-10-06T11:01:05.311  64   9  11   6336     6.45   4944   78.03
2023-10-06T11:01:09.311  64   9  11   6336     6.52   4977   78.55
2023-10-06T11:01:13.311  64   9  11   6336     6.28   4817   76.03
2023-10-06T11:01:17.311  64   9  11   6336     6.95   5038   79.51
2023-10-06T11:01:21.311  64   9  11   6336     6.86   5057   79.81
2023-10-06T11:01:25.311  64   9  11   6336     7.13   5045   79.62
2023-10-06T11:01:29.311  64   9  11   6336     6.73   4975   78.52
2023-10-06T11:01:33.311  64   9  11   6336     6.75   5053   79.75
2023-10-06T11:01:37.311  64   9  11   6336     6.75   4959   78.27
2023-10-06T11:01:41.311  64   9  11   6336     7.03   4976   78.54
2023-10-06T11:01:45.311  64   9  11   6336     7.38   4931   77.83
2023-10-06T11:01:49.311  64   9  11   6336     6.95   4787   75.55
2023-10-06T11:01:53.311  64   9  11   6336     7.27   4975   78.52
2023-10-06T11:01:57.311  64   9  11   6336     7.48   5041   79.56
2023-10-06T11:02:01.311  64   9  11   6336     7.53   5014   79.14
2023-10-06T11:02:05.311  64   9  11   6336     7.28   5009   79.06
2023-10-06T11:02:09.311  64   9  11   6336     7.25   5053   79.75
2023-10-06T11:02:13.311  64   9  11   6336     7.19   4998   78.88
2023-10-06T11:02:17.311  64   9  11   6336     6.78   5041   79.56
2023-10-06T11:02:25.311  64   9  11   6336     6.92   5032   79.42
2023-10-06T11:02:29.311  64   9  11   6336     6.88   5070   80.02
2023-10-06T11:02:33.311  64   9  11   6336     6.73   5024   79.29
2023-10-06T11:02:37.311  64   9  11   6336     6.69   4987   78.71
2023-10-06T11:02:41.311  64   9  11   6336     6.63   5052   79.73
2023-10-06T11:02:45.311  64   9  11   6336     6.68   5001   78.93
2023-10-06T11:02:49.311  64   9  11   6336     6.87   5047   79.66
2023-10-06T11:02:53.311  64   9  11   6336     6.91   5032   79.42
2023-10-06T11:02:57.311  64   9  11   6336     6.95   5062   79.89
2023-10-06T11:03:01.311  64   9  11   6336     6.87   5023   79.28
2023-10-06T11:03:05.311  64   9  11   6336     6.83   5047   79.66
2023-10-06T11:03:09.311  64   9  11   6336     6.81   5054   79.77
2023-10-06T11:03:13.311  64   9  11   6336     6.75   5072   80.05
2023-10-06T11:03:17.311  64   9  11   6336     6.75   5051   79.72
2023-10-06T11:03:21.311  64   9  11   6336     6.69   5007   79.02
2023-10-06T11:03:25.311  64   9  11   6336     6.77   5066   79.96
2023-10-06T11:03:29.311  64   9  11   6336     6.64   5062   79.89
2023-10-06T11:03:33.311  64   9  11   6336     6.55   5090   80.33
2023-10-06T11:03:37.311  64   9  11   6336     7.10   5047   79.66
2023-10-06T11:03:41.311  64   9  11   6336     7.14   5007   79.02
2023-10-06T11:03:45.311  64   9  11   6336     7.20   5038   79.51
2023-10-06T11:03:49.311  64   9  11   6336     7.23   5020   79.23
2023-10-06T11:03:53.311  64   9  11   6336     7.16   5007   79.02
2023-10-06T11:04:01.311  64   9  11   6336     7.27   4981   78.61
2023-10-06T11:04:05.311  64   9  11   6336     7.06   5011   79.09
2023-10-06T11:04:09.311  64   9  11   6336     6.92   4998   78.88
2023-10-06T11:04:13.311  64   9  11   6336     7.03   4987   78.71
2023-10-06T11:04:17.311  64   9  11   6336     7.24   5035   79.47
2023-10-06T11:04:21.311  64   9  11   6336     6.99   5014   79.14
2023-10-06T11:04:25.311  64   9  11   6336     7.00   4991   78.77
2023-10-06T11:04:29.311  64   9  11   6336     7.06   4953   78.17
2023-10-06T11:04:33.311  64   9  11   6336     7.10   4991   78.77
2023-10-06T11:04:37.311  64   9  11   6336     7.09   4965   78.36
2023-10-06T11:04:41.312  64   9  11   6336     6.98   4929   77.79
2023-10-06T11:04:45.312  64   9  11   6336     7.01   4962   78.31
2023-10-06T11:04:49.312  64   9  11   6336     7.22   4862   76.74
2023-10-06T11:04:53.312  64   9  11   6336     6.95   4957   78.24
2023-10-06T11:04:57.312  64   9  11   6336     6.70   4924   77.71
2023-10-06T11:05:01.312  64   9  11   6336     6.88   4901   77.35
2023-10-06T11:05:05.312  64   9  11   6336     6.84   4892   77.21
2023-10-06T11:05:09.312  64   9  11   6336     6.57   4881   77.04
2023-10-06T11:05:13.312  64   9  11   6336     6.59   4911   77.51
2023-10-06T11:05:17.312  64   9  11   6336     6.66   5010   79.07
2023-10-06T11:05:21.312  64   9  11   6336     6.87   4963   78.33
2023-10-06T11:05:25.312  64   9  11   6336     6.44   5010   79.07
2023-10-06T11:05:29.312  64   9  11   6336     6.45   5039   79.53
2023-10-06T11:05:37.312  64   9  11   6336     6.49   4986   78.69
2023-10-06T11:05:41.312  64   9  11   6336     6.55   4979   78.58
2023-10-06T11:05:45.312  64   9  11   6336     6.43   4993   78.80
2023-10-06T11:05:49.312  64   9  11   6336     6.60   4999   78.90
2023-10-06T11:05:53.312  64   9  11   6336     6.53   5017   79.18
2023-10-06T11:05:57.312  64   9  11   6336     6.99   5044   79.61
2023-10-06T11:06:01.312  64   9  11   6336     7.02   5026   79.32
2023-10-06T11:06:05.312  64   9  11   6336     6.94   4976   78.54
2023-10-06T11:06:09.312  64   9  11   6336     7.04   5016   79.17
2023-10-06T11:06:13.312  64   9  11   6336     6.88   5016   79.17
2023-10-06T11:06:17.312  64   9  11   6336     6.69   4965   78.36
2023-10-06T11:06:21.312  64   9  11   6336     6.51   5021   79.25
2023-10-06T11:06:25.312  64   9  11   6336     6.48   4987   78.71
2023-10-06T11:06:29.312  64   9  11   6336     6.63   4988   78.72
2023-10-06T11:06:33.312  64   9  11   6336     6.46   4948   78.09
2023-10-06T11:06:37.312  64   9  11   6336     6.55   5040   79.55
2023-10-06T11:06:41.312  64   9  11   6336     6.80   4993   78.80
2023-10-06T11:06:45.312  64   9  11   6336     6.86   4922   77.68
2023-10-06T11:06:49.312  64   9  11   6336     7.02   4937   77.92
2023-10-06T11:06:53.312  64   9  11   6336     7.05   4944   78.03
2023-10-06T11:06:57.312  64   9  11   6336     6.83   5014   79.14
2023-10-06T11:07:01.312  64   9  11   6336     6.89   5001   78.93
2023-10-06T11:07:05.312  64   9  11   6336     7.14   4919   77.64
2023-10-06T11:07:13.312  64   9  11   6336     6.97   5008   79.04
2023-10-06T11:07:17.312  64   9  11   6336     6.40   4993   78.80
2023-10-06T11:07:21.312  64   9  11   6336     6.34   4989   78.74
2023-10-06T11:07:25.312  64   9  11   6336     6.51   4954   78.19
2023-10-06T11:07:29.312  64   9  11   6336     6.34   4959   78.27
2023-10-06T11:07:33.312  64   9  11   6336     6.51   4975   78.52
2023-10-06T11:07:37.312  64   9  11   6336     6.35   4976   78.54
2023-10-06T11:07:41.312  64   9  11   6336     6.30   4964   78.35
2023-10-06T11:07:45.312  64   9  11   6336     6.39   4968   78.41
2023-10-06T11:07:49.312  64   9  11   6336     6.43   4981   78.61
2023-10-06T11:07:53.312  64   9  11   6336     6.55   5001   78.93
2023-10-06T11:07:57.312  64   9  11   6336     6.53   5004   78.98
2023-10-06T11:08:01.312  64   9  11   6336     6.48   5006   79.01
2023-10-06T11:08:05.312  64   9  11   6336     6.44   4935   77.89
2023-10-06T11:08:09.312  64   9  11   6336     6.50   4954   78.19
2023-10-06T11:08:13.312  64   9  11   6336     6.41   4961   78.30
2023-10-06T11:08:17.312  64   9  11   6336     6.53   4967   78.39
2023-10-06T11:08:21.312  64   9  11   6336     6.46   4973   78.49
2023-10-06T11:08:25.312  64   9  11   6336     6.45   4965   78.36
2023-10-06T11:08:29.312  64   9  11   6336     6.53   5040   79.55
2023-10-06T11:08:33.312  64   9  11   6336     6.53   5077   80.13
2023-10-06T11:08:37.312  64   9  11   6336     6.51   5081   80.19
2023-10-06T11:08:41.312  64   9  11   6336     6.49   5047   79.66
2023-10-06T11:08:49.312  64   9  11   6336     6.57   5100   80.49
2023-10-06T11:08:53.312  64   9  11   6336     6.66   5087   80.29
2023-10-06T11:08:57.312  64   9  11   6336     6.45   5042   79.58
2023-10-06T11:09:01.312  64   9  11   6336     6.73   5077   80.13
2023-10-06T11:09:05.312  64   9  11   6336     6.59   5071   80.03
2023-10-06T11:09:09.312  64   9  11   6336     6.59   5068   79.99
2023-10-06T11:09:13.312  64   9  11   6336     6.41   5076   80.11
2023-10-06T11:09:17.312  64   9  11   6336     6.51   5009   79.06
2023-10-06T11:09:21.312  64   9  11   6336     6.69   5044   79.61
2023-10-06T11:09:25.312  64   9  11   6336     6.83   5100   80.49
2023-10-06T11:09:29.312  64   9  11   6336     6.70   5113   80.70
2023-10-06T11:09:33.312  64   9  11   6336     6.64   5150   81.28
2023-10-06T11:09:37.312  64   9  11   6336     6.83   5118   80.78
2023-10-06T11:09:41.312  64   9  11   6336     6.63   5030   79.39
2023-10-06T11:09:45.312  64   9  11   6336     6.63   5102   80.52
2023-10-06T11:09:49.312  64   9  11   6336     6.82   5101   80.51
2023-10-06T11:09:53.312  64   9  11   6336     6.49   5060   79.86
2023-10-06T11:09:57.312  64   9  11   6336     6.67   5104   80.56
2023-10-06T11:10:01.312  64   9  11   6336     6.63   5054   79.77
2023-10-06T11:10:05.312  64   9  11   6336     6.53   5044   79.61
2023-10-06T11:10:09.312  64   9  11   6336     6.39   4985   78.68
2023-10-06T11:10:13.312  64   9  11   6336     6.39   5064   79.92
2023-10-06T11:10:17.312  64   9  11   6336     6.51   5038   79.51
2023-10-06T11:10:25.312  64   9  11   6336     6.49   4976   78.54
2023-10-06T11:10:29.312  64   9  11   6336     6.61   5004   78.98
2023-10-06T11:10:33.312  64   9  11   6336     6.46   5024   79.29
2023-10-06T11:10:37.312  64   9  11   6336     6.66   4993   78.80
2023-10-06T11:10:41.312  64   9  11   6336     6.70   5043   79.59
2023-10-06T11:10:45.312  64   9  11   6336     6.64   5090   80.33
2023-10-06T11:10:49.312  64   9  11   6336     6.81   5113   80.70
2023-10-06T11:10:53.312  64   9  11   6336     6.84   5149   81.27
2023-10-06T11:10:57.312  64   9  11   6336     6.70   5107   80.60
2023-10-06T11:11:01.312  64   9  11   6336     6.68   5153   81.33
2023-10-06T11:11:05.312  64   9  11   6336     6.61   5070   80.02
2023-10-06T11:11:09.312  64   9  11   6336     6.59   5070   80.02
2023-10-06T11:11:13.312  64   9  11   6336     6.79   5114   80.71
2023-10-06T11:11:17.312  64   9  11   6336     6.66   5108   80.62
2023-10-06T11:11:21.312  64   9  11   6336     6.65   5117   80.76
2023-10-06T11:11:25.312  64   9  11   6336     6.72   5112   80.68
2023-10-06T11:11:29.312  64   9  11   6336     6.70   5107   80.60
2023-10-06T11:11:33.312  64   9  11   6336     6.83   5136   81.06
2023-10-06T11:11:37.312  64   9  11   6336     6.79   5133   81.01
2023-10-06T11:11:41.312  64   9  11   6336     6.56   5093   80.38
2023-10-06T11:11:45.312  64   9  11   6336     6.77   5128   80.93
2023-10-06T11:11:49.312  64   9  11   6336     6.70   5018   79.20
2023-10-06T11:11:53.312  64   9  11   6336     6.65   4973   78.49
2023-10-06T11:12:01.312  64   9  11   6336     6.71   5043   79.59
2023-10-06T11:12:05.312  64   9  11   6336     6.68   5080   80.18
2023-10-06T11:12:09.312  64   9  11   6336     6.50   5030   79.39
2023-10-06T11:12:13.312  64   9  11   6336     6.49   5032   79.42
2023-10-06T11:12:17.312  64   9  11   6336     6.53   5056   79.80
2023-10-06T11:12:21.312  64   9  11   6336     6.39   5024   79.29
2023-10-06T11:12:25.312  64   9  11   6336     6.55   5098   80.46
2023-10-06T11:12:29.312  64   9  11   6336     6.67   5062   79.89
2023-10-06T11:12:33.312  64   9  11   6336     6.57   5107   80.60
2023-10-06T11:12:37.312  64   9  11   6336     6.53   5088   80.30
2023-10-06T11:12:41.312  64   9  11   6336     6.65   5126   80.90
2023-10-06T11:12:45.312  64   9  11   6336     6.42   5088   80.30
2023-10-06T11:12:49.312  64   9  11   6336     6.58   5160   81.44
2023-10-06T11:12:53.312  64   9  11   6336     6.43   5128   80.93
2023-10-06T11:12:57.312  64   9  11   6336     6.53   5083   80.22
2023-10-06T11:13:01.312  64   9  11   6336     6.34   5061   79.88
2023-10-06T11:13:05.312  64   9  11   6336     6.51   5078   80.15
2023-10-06T11:13:09.312  64   9  11   6336     6.52   5093   80.38
2023-10-06T11:13:13.312  64   9  11   6336     6.51   5132   81.00
2023-10-06T11:13:17.312  64   9  11   6336     6.68   5088   80.30
2023-10-06T11:13:21.312  64   9  11   6336     6.67   5125   80.89
2023-10-06T11:13:25.312  64   9  11   6336     6.80   5119   80.79
2023-10-06T11:13:29.312  64   9  11   6336     6.66   5061   79.88
2023-10-06T11:13:37.312  64   9  11   6336     6.97   5151   81.30
2023-10-06T11:13:41.313  64   9  11   6336     6.82   5108   80.62
2023-10-06T11:13:45.313  64   9  11   6336     6.88   5155   81.36
2023-10-06T11:13:49.313  64   9  11   6336     6.75   5116   80.74
2023-10-06T11:13:53.313  64   9  11   6336     6.86   5134   81.03
2023-10-06T11:13:57.313  64   9  11   6336     6.77   5152   81.31
2023-10-06T11:14:01.313  64   9  11   6336     6.84   5179   81.74
2023-10-06T11:14:05.313  64   9  11   6336     6.78   5147   81.23
2023-10-06T11:14:09.313  64   9  11   6336     6.94   5151   81.30
2023-10-06T11:14:13.313  64   9  11   6336     7.03   5210   82.23
2023-10-06T11:14:17.313  64   9  11   6336     7.05   5244   82.77
2023-10-06T11:14:21.313  64   9  11   6336     6.89   5209   82.21
2023-10-06T11:14:25.313  64   9  11   6336     7.07   5225   82.47
2023-10-06T11:14:29.313  64   9  11   6336     6.96   5237   82.65
2023-10-06T11:14:33.313  64   9  11   6336     6.75   5204   82.13
2023-10-06T11:14:37.313  64   9  11   6336     6.73   5198   82.04
2023-10-06T11:14:41.313  64   9  11   6336     7.41   5192   81.94
2023-10-06T11:14:45.313  64   9  11   6336     7.18   5172   81.63
2023-10-06T11:14:49.313  64   9  11   6336     7.44   5201   82.09
2023-10-06T11:14:53.313  64   9  11   6336     7.24   5158   81.41
2023-10-06T11:14:57.313  64   9  11   6336     7.23   5230   82.54
2023-10-06T11:15:01.313  64   9  11   6336     7.21   5247   82.81
2023-10-06T11:15:05.313  64   9  11   6336     6.31   4988   78.72
2023-10-06T11:15:13.313  64   9  11   6336     6.73   5107   80.60
2023-10-06T11:15:17.313  64   9  11   6336     6.58   5113   80.70
2023-10-06T11:15:21.313  64   9  11   6336     6.66   5105   80.57
2023-10-06T11:15:25.313  64   9  11   6336     6.61   5059   79.85
2023-10-06T11:15:29.313  64   9  11   6336     6.53   5046   79.64
2023-10-06T11:15:33.313  64   9  11   6336     6.57   5070   80.02
2023-10-06T11:15:37.313  64   9  11   6336     6.59   5080   80.18
2023-10-06T11:15:41.313  64   9  11   6336     6.70   5088   80.30
2023-10-06T11:15:45.313  64   9  11   6336     6.90   5038   79.51
2023-10-06T11:15:49.313  64   9  11   6336     6.90   5007   79.02
2023-10-06T11:15:53.313  64   9  11   6336     6.51   5031   79.40
2023-10-06T11:15:57.313  64   9  11   6336     6.49   5045   79.62
2023-10-06T11:16:01.313  64   9  11   6336     6.51   5050   79.70
2023-10-06T11:16:05.313  64   9  11   6336     6.53   5009   79.06
2023-10-06T11:16:09.313  64   9  11   6336     6.59   5033   79.43
2023-10-06T11:16:13.313  64   9  11   6336     6.70   5122   80.84
2023-10-06T11:16:17.313  64   9  11   6336     6.65   5093   80.38
2023-10-06T11:16:21.313  64   9  11   6336     6.68   5058   79.83
2023-10-06T11:16:25.313  64   9  11   6336     6.76   5092   80.37
2023-10-06T11:16:29.313  64   9  11   6336     6.64   5064   79.92
2023-10-06T11:16:33.313  64   9  11   6336     6.63   5058   79.83
2023-10-06T11:16:37.313  64   9  11   6336     6.84   5068   79.99
2023-10-06T11:16:41.313  64   9  11   6336     6.82   5031   79.40
2023-10-06T11:16:49.313  64   9  11   6336     6.92   5076   80.11
2023-10-06T11:16:53.313  64   9  11   6336     6.84   5074   80.08
2023-10-06T11:16:57.313  64   9  11   6336     6.89   5045   79.62
2023-10-06T11:17:01.313  64   9  11   6336     6.97   5084   80.24
2023-10-06T11:17:05.313  64   9  11   6336     6.98   5051   79.72
2023-10-06T11:17:09.313  64   9  11   6336     6.84   5073   80.07
2023-10-06T11:17:13.313  64   9  11   6336     6.92   5050   79.70
2023-10-06T11:17:17.313  64   9  11   6336     6.60   5107   80.60
2023-10-06T11:17:21.313  64   9  11   6336     6.63   5106   80.59
2023-10-06T11:17:25.313  64   9  11   6336     6.86   5173   81.64
2023-10-06T11:17:29.313  64   9  11   6336     6.54   5091   80.35
2023-10-06T11:17:33.313  64   9  11   6336     6.74   5168   81.57
2023-10-06T11:17:37.313  64   9  11   6336     6.58   5124   80.87
2023-10-06T11:17:41.313  64   9  11   6336     6.51   5118   80.78
2023-10-06T11:17:45.313  64   9  11   6336     6.55   5111   80.67
2023-10-06T11:17:49.313  64   9  11   6336     6.70   5117   80.76
2023-10-06T11:17:53.313  64   9  11   6336     6.63   5100   80.49
2023-10-06T11:17:57.313  64   9  11   6336     6.62   5053   79.75
2023-10-06T11:18:01.313  64   9  11   6336     6.54   5063   79.91
2023-10-06T11:18:05.313  64   9  11   6336     6.69   5090   80.33
2023-10-06T11:18:09.313  64   9  11   6336     6.65   5120   80.81
2023-10-06T11:18:13.313  64   9  11   6336     6.60   5130   80.97
2023-10-06T11:18:17.313  64   9  11   6336     6.61   5078   80.15
2023-10-06T11:18:25.313  64   9  11   6336     6.56   5124   80.87
2023-10-06T11:18:29.313  64   9  11   6336     6.53   5043   79.59
2023-10-06T11:18:33.313  64   9  11   6336     6.52   5066   79.96
2023-10-06T11:18:37.313  64   9  11   6336     6.50   5053   79.75
2023-10-06T11:18:41.313  64   9  11   6336     6.48   5073   80.07
2023-10-06T11:18:45.313  64   9  11   6336     6.51   5119   80.79
2023-10-06T11:18:49.313  64   9  11   6336     6.60   5119   80.79
2023-10-06T11:18:53.313  64   9  11   6336     6.54   5082   80.21
2023-10-06T11:18:57.313  64   9  11   6336     6.60   5086   80.27
2023-10-06T11:19:01.313  64   9  11   6336     6.78   5129   80.95
2023-10-06T11:19:05.313  64   9  11   6336     7.01   5121   80.82
2023-10-06T11:19:09.313  64   9  11   6336     7.09   5101   80.51
2023-10-06T11:19:13.313  64   9  11   6336     7.14   5125   80.89
2023-10-06T11:19:17.313  64   9  11   6336     7.15   5088   80.30
2023-10-06T11:19:21.313  64   9  11   6336     7.11   5098   80.46
2023-10-06T11:19:25.313  64   9  11   6336     7.17   5095   80.41
2023-10-06T11:19:29.313  64   9  11   6336     7.14   5083   80.22
2023-10-06T11:19:33.313  64   9  11   6336     7.12   5166   81.53
2023-10-06T11:19:37.313  64   9  11   6336     7.22   5075   80.10
2023-10-06T11:19:41.313  64   9  11   6336     7.39   5132   81.00
2023-10-06T11:19:45.313  64   9  11   6336     7.11   5077   80.13
2023-10-06T11:19:49.313  64   9  11   6336     7.07   5155   81.36
2023-10-06T11:19:53.313  64   9  11   6336     7.20   5117   80.76
2023-10-06T11:20:01.313  64   9  11   6336     7.14   5131   80.98
2023-10-06T11:20:05.313  64   9  11   6336     7.11   5121   80.82
2023-10-06T11:20:09.313  64   9  11   6336     7.42   5160   81.44
2023-10-06T11:20:13.313  64   9  11   6336     7.18   5171   81.61
2023-10-06T11:20:17.313  64   9  11   6336     7.36   5243   82.75
2023-10-06T11:20:21.313  64   9  11   6336     7.12   5160   81.44
2023-10-06T11:20:25.313  64   9  11   6336     7.14   5103   80.54
2023-10-06T11:20:29.313  64   9  11   6336     7.22   5201   82.09
2023-10-06T11:20:33.313  64   9  11   6336     7.37   5202   82.10
2023-10-06T11:20:37.313  64   9  11   6336     7.06   5138   81.09
2023-10-06T11:20:41.313  64   9  11   6336     7.37   5202   82.10
2023-10-06T11:20:45.313  64   9  11   6336     7.26   5193   81.96
2023-10-06T11:20:49.313  64   9  11   6336     7.01   5087   80.29
2023-10-06T11:20:53.313  64   9  11   6336     6.99   5059   79.85
2023-10-06T11:20:57.313  64   9  11   6336     6.86   5045   79.62
2023-10-06T11:21:01.313  64   9  11   6336     7.11   5076   80.11
2023-10-06T11:21:05.313  64   9  11   6336     6.52   5069   80.00
2023-10-06T11:21:09.313  64   9  11   6336     6.58   5054   79.77
2023-10-06T11:21:13.313  64   9  11   6336     6.75   5094   80.40
2023-10-06T11:21:17.313  64   9  11   6336     6.56   5049   79.69
2023-10-06T11:21:21.313  64   9  11   6336     6.65   5060   79.86
2023-10-06T11:21:25.313  64   9  11   6336     6.62   5080   80.18
2023-10-06T11:21:29.313  64   9  11   6336     6.65   5115   80.73
2023-10-06T11:21:37.313  64   9  11   6336     6.61   5067   79.97
2023-10-06T11:21:41.313  64   9  11   6336     6.53   5096   80.43
2023-10-06T11:21:45.313  64   9  11   6336     6.73   5121   80.82
2023-10-06T11:21:49.313  64   9  11   6336     6.65   5102   80.52
2023-10-06T11:21:53.313  64   9  11   6336     6.51   5039   79.53
2023-10-06T11:21:57.313  64   9  11   6336     6.66   5051   79.72
2023-10-06T11:22:01.313  64   9  11   6336     6.69   5017   79.18
2023-10-06T11:22:05.313  64   9  11   6336     6.95   5042   79.58
2023-10-06T11:22:09.313  64   9  11   6336     6.95   5067   79.97
2023-10-06T11:22:13.313  64   9  11   6336     6.94   4986   78.69
2023-10-06T11:22:17.313  64   9  11   6336     6.82   4949   78.11
2023-10-06T11:22:21.313  64   9  11   6336     6.62   5007   79.02
2023-10-06T11:22:25.313  64   9  11   6336     6.78   5087   80.29
2023-10-06T11:22:29.313  64   9  11   6336     6.98   5096   80.43
2023-10-06T11:22:33.313  64   9  11   6336     6.94   5044   79.61
2023-10-06T11:22:37.314  64   9  11   6336     6.78   5102   80.52
2023-10-06T11:22:41.314  64   9  11   6336     6.76   5041   79.56
2023-10-06T11:22:45.314  64   9  11   6336     6.57   5051   79.72
2023-10-06T11:22:49.314  64   9  11   6336     6.81   5080   80.18
2023-10-06T11:22:53.314  64   9  11   6336     6.79   5021   79.25
2023-10-06T11:22:57.314  64   9  11   6336     6.66   4976   78.54
2023-10-06T11:23:01.314  64   9  11   6336     6.81   5063   79.91
2023-10-06T11:23:05.314  64   9  11   6336     6.89   5062   79.89
2023-10-06T11:23:13.314  64   9  11   6336     6.95   5101   80.51
2023-10-06T11:23:17.314  64   9  11   6336     7.08   5008   79.04
2023-10-06T11:23:21.314  64   9  11   6336     6.67   5000   78.91
2023-10-06T11:23:25.314  64   9  11   6336     7.00   5072   80.05
2023-10-06T11:23:29.314  64   9  11   6336     6.78   5048   79.67
2023-10-06T11:23:33.314  64   9  11   6336     6.89   5022   79.26
2023-10-06T11:23:37.314  64   9  11   6336     6.77   5053   79.75
2023-10-06T11:23:41.314  64   9  11   6336     6.78   5082   80.21
2023-10-06T11:23:45.314  64   9  11   6336     6.75   5053   79.75
2023-10-06T11:23:49.314  64   9  11   6336     6.86   5058   79.83
2023-10-06T11:23:53.314  64   9  11   6336     6.89   5052   79.73
2023-10-06T11:23:57.314  64   9  11   6336     6.78   4986   78.69
2023-10-06T11:24:01.314  64   9  11   6336     6.87   5012   79.10
2023-10-06T11:24:05.314  64   9  11   6336     6.80   5043   79.59
2023-10-06T11:24:09.314  64   9  11   6336     6.63   5045   79.62
2023-10-06T11:24:13.314  64   9  11   6336     6.87   5036   79.48
2023-10-06T11:24:17.314  64   9  11   6336     6.87   5048   79.67
2023-10-06T11:24:21.314  64   9  11   6336     6.89   5045   79.62
2023-10-06T11:24:25.314  64   9  11   6336     7.03   5066   79.96
2023-10-06T11:24:29.314  64   9  11   6336     6.95   5068   79.99
2023-10-06T11:24:33.314  64   9  11   6336     6.99   5042   79.58
2023-10-06T11:24:37.314  64   9  11   6336     6.97   5089   80.32
2023-10-06T11:24:41.314  64   9  11   6336     7.02   5058   79.83
2023-10-06T11:24:49.314  64   9  11   6336     6.81   5048   79.67
2023-10-06T11:24:53.314  64   9  11   6336     6.83   5067   79.97
2023-10-06T11:24:57.314  64   9  11   6336     6.94   5048   79.67
2023-10-06T11:25:01.314  64   9  11   6336     6.79   4996   78.85
2023-10-06T11:25:05.314  64   9  11   6336     6.92   5047   79.66
2023-10-06T11:25:09.314  64   9  11   6336     6.89   5060   79.86
2023-10-06T11:25:13.314  64   9  11   6336     6.81   5051   79.72
2023-10-06T11:25:17.314  64   9  11   6336     6.89   5055   79.78
2023-10-06T11:25:21.314  64   9  11   6336     6.88   5049   79.69
2023-10-06T11:25:25.314  64   9  11   6336     7.09   5041   79.56
2023-10-06T11:25:29.314  64   9  11   6336     7.02   5016   79.17
2023-10-06T11:25:33.314  64   9  11   6336     7.21   5055   79.78
2023-10-06T11:25:37.314  64   9  11   6336     7.03   5042   79.58
2023-10-06T11:25:41.314  64   9  11   6336     7.10   5064   79.92
2023-10-06T11:25:45.314  64   9  11   6336     6.95   5036   79.48
2023-10-06T11:25:49.314  64   9  11   6336     7.06   5031   79.40
2023-10-06T11:25:53.314  64   9  11   6336     7.01   5072   80.05
2023-10-06T11:25:57.314  64   9  11   6336     6.91   5011   79.09
2023-10-06T11:26:01.314  64   9  11   6336     7.06   5015   79.15
2023-10-06T11:26:05.314  64   9  11   6336     7.19   5045   79.62
2023-10-06T11:26:09.314  64   9  11   6336     7.20   5042   79.58
2023-10-06T11:26:13.314  64   9  11   6336     7.22   5048   79.67
2023-10-06T11:26:17.314  64   9  11   6336     7.31   5044   79.61
2023-10-06T11:26:25.314  64   9  11   6336     7.14   5007   79.02
2023-10-06T11:26:29.314  64   9  11   6336     7.18   5043   79.59
2023-10-06T11:26:33.314  64   9  11   6336     7.42   5116   80.74
2023-10-06T11:26:37.314  64   9  11   6336     7.13   5071   80.03
2023-10-06T11:26:41.314  64   9  11   6336     7.00   5089   80.32
2023-10-06T11:26:45.314  64   9  11   6336     7.09   5095   80.41
2023-10-06T11:26:49.314  64   9  11   6336     7.26   5065   79.94
2023-10-06T11:26:53.314  64   9  11   6336     7.24   5066   79.96
2023-10-06T11:26:57.314  64   9  11   6336     7.07   5103   80.54
2023-10-06T11:27:01.314  64   9  11   6336     7.15   5143   81.17
2023-10-06T11:27:05.314  64   9  11   6336     7.22   5141   81.14
2023-10-06T11:27:09.314  64   9  11   6336     7.06   5145   81.20
2023-10-06T11:27:13.314  64   9  11   6336     7.14   5133   81.01
2023-10-06T11:27:17.314  64   9  11   6336     7.11   5128   80.93
2023-10-06T11:27:21.314  64   9  11   6336     7.08   5131   80.98
2023-10-06T11:27:25.314  64   9  11   6336     7.19   5141   81.14
2023-10-06T11:27:29.314  64   9  11   6336     7.38   5145   81.20
2023-10-06T11:27:33.314  64   9  11   6336     7.27   5136   81.06
2023-10-06T11:27:37.314  64   9  11   6336     7.18   5129   80.95
2023-10-06T11:27:41.314  64   9  11   6336     7.14   5156   81.38
2023-10-06T11:27:45.314  64   9  11   6336     7.00   5190   81.91
2023-10-06T11:27:49.314  64   9  11   6336     6.97   5160   81.44
2023-10-06T11:27:53.314  64   9  11   6336     6.90   5172   81.63
2023-10-06T11:28:01.314  64   9  11   6336     6.99   5103   80.54
2023-10-06T11:28:05.314  64   9  11   6336     6.92   5118   80.78
2023-10-06T11:28:09.314  64   9  11   6336     6.92   5091   80.35
2023-10-06T11:28:13.314  64   9  11   6336     7.05   5120   80.81
2023-10-06T11:28:17.314  64   9  11   6336     6.87   5102   80.52
2023-10-06T11:28:21.314  64   9  11   6336     6.75   5088   80.30
2023-10-06T11:28:25.314  64   9  11   6336     6.89   5112   80.68
2023-10-06T11:28:29.314  64   9  11   6336     6.75   5124   80.87
2023-10-06T11:28:33.314  64   9  11   6336     6.80   5082   80.21
2023-10-06T11:28:37.314  64   9  11   6336     6.96   5110   80.65
2023-10-06T11:28:41.314  64   9  11   6336     6.85   5093   80.38
2023-10-06T11:28:45.314  64   9  11   6336     6.77   5063   79.91
2023-10-06T11:28:49.314  64   9  11   6336     6.97   5091   80.35
2023-10-06T11:28:53.314  64   9  11   6336     6.82   5078   80.15
2023-10-06T11:28:57.314  64   9  11   6336     6.86   5076   80.11
2023-10-06T11:29:01.314  64   9  11   6336     6.86   5122   80.84
2023-10-06T11:29:05.314  64   9  11   6336     6.81   5130   80.97
2023-10-06T11:29:09.314  64   9  11   6336     6.79   5105   80.57
2023-10-06T11:29:13.314  64   9  11   6336     6.77   5127   80.92
2023-10-06T11:29:17.314  64   9  11   6336     6.94   5165   81.52
2023-10-06T11:29:21.314  64   9  11   6336     6.78   5115   80.73
2023-10-06T11:29:25.314  64   9  11   6336     7.02   5184   81.82
2023-10-06T11:29:29.314  64   9  11   6336     6.93   5169   81.58
2023-10-06T11:29:37.314  64   9  11   6336     7.10   5194   81.98
2023-10-06T11:29:41.314  64   9  11   6336     6.99   5144   81.19
2023-10-06T11:29:45.314  64   9  11   6336     6.95   5152   81.31
2023-10-06T11:29:49.314  64   9  11   6336     6.87   5143   81.17
2023-10-06T11:29:53.314  64   9  11   6336     6.82   5138   81.09
2023-10-06T11:29:57.314  64   9  11   6336     6.83   5144   81.19
2023-10-06T11:30:01.314  64   9  11   6336     6.86   5170   81.60
2023-10-06T11:30:05.314  64   9  11   6336     6.92   5224   82.45
2023-10-06T11:30:09.314  64   9  11   6336     6.84   5147   81.23
2023-10-06T11:30:13.314  64   9  11   6336     6.90   5183   81.80
2023-10-06T11:30:17.314  64   9  11   6336     6.93   5234   82.61
2023-10-06T11:30:21.314  64   9  11   6336     6.92   5180   81.76
2023-10-06T11:30:25.314  64   9  11   6336     6.93   5193   81.96
2023-10-06T11:30:29.314  64   9  11   6336     6.86   5204   82.13
2023-10-06T11:30:33.314  64   9  11   6336     6.67   5125   80.89
2023-10-06T11:30:37.314  64   9  11   6336     6.83   5142   81.16
2023-10-06T11:30:41.314  64   9  11   6336     6.89   5173   81.64
2023-10-06T11:30:45.314  64   9  11   6336     7.01   5180   81.76
2023-10-06T11:30:49.314  64   9  11   6336     6.86   5165   81.52
2023-10-06T11:30:53.314  64   9  11   6336     6.95   5119   80.79
2023-10-06T11:30:57.314  64   9  11   6336     6.87   5159   81.42
2023-10-06T11:31:01.314  64   9  11   6336     6.95   5184   81.82
2023-10-06T11:31:05.314  64   9  11   6336     6.81   5082   80.21
2023-10-06T11:31:13.314  64   9  11   6336     6.84   5141   81.14
2023-10-06T11:31:17.314  64   9  11   6336     6.88   5171   81.61
2023-10-06T11:31:21.314  64   9  11   6336     6.83   5118   80.78
2023-10-06T11:31:25.314  64   9  11   6336     6.79   5142   81.16
2023-10-06T11:31:29.314  64   9  11   6336     6.79   5177   81.71
2023-10-06T11:31:33.314  64   9  11   6336     6.82   5164   81.50
2023-10-06T11:31:37.315  64   9  11   6336     6.76   5165   81.52
2023-10-06T11:31:41.315  64   9  11   6336     6.74   5159   81.42
2023-10-06T11:31:45.315  64   9  11   6336     6.75   5196   82.01
2023-10-06T11:31:49.315  64   9  11   6336     6.85   5177   81.71
2023-10-06T11:31:53.315  64   9  11   6336     6.82   5190   81.91
2023-10-06T11:31:57.315  64   9  11   6336     6.79   5170   81.60
2023-10-06T11:32:01.315  64   9  11   6336     6.71   5178   81.72
2023-10-06T11:32:05.315  64   9  11   6336     6.81   5140   81.12
2023-10-06T11:32:09.315  64   9  11   6336     6.99   5176   81.69
2023-10-06T11:32:13.315  64   9  11   6336     6.86   5170   81.60
2023-10-06T11:32:17.315  64   9  11   6336     6.93   5204   82.13
2023-10-06T11:32:21.315  64   9  11   6336     6.99   5206   82.17
2023-10-06T11:32:25.315  64   9  11   6336     6.83   5161   81.46
2023-10-06T11:32:29.315  64   9  11   6336     7.13   5200   82.07
2023-10-06T11:32:33.315  64   9  11   6336     7.03   5195   81.99
2023-10-06T11:32:37.315  64   9  11   6336     6.82   5192   81.94
2023-10-06T11:32:41.315  64   9  11   6336     6.89   5248   82.83
2023-10-06T11:32:49.315  64   9  11   6336     6.79   5201   82.09
2023-10-06T11:32:53.315  64   9  11   6336     7.22   5200   82.07
2023-10-06T11:32:57.315  64   9  11   6336     7.02   5194   81.98
2023-10-06T11:33:01.315  64   9  11   6336     7.02   5174   81.66
2023-10-06T11:33:05.315  64   9  11   6336     7.14   5170   81.60
2023-10-06T11:33:09.315  64   9  11   6336     7.11   5181   81.77
2023-10-06T11:33:13.315  64   9  11   6336     7.20   5190   81.91
2023-10-06T11:33:17.315  64   9  11   6336     7.14   5226   82.48
2023-10-06T11:33:21.315  64   9  11   6336     7.06   5236   82.64
2023-10-06T11:33:25.315  64   9  11   6336     6.99   5213   82.28
2023-10-06T11:33:29.315  64   9  11   6336     7.19   5223   82.43
2023-10-06T11:33:33.315  64   9  11   6336     7.10   5220   82.39
2023-10-06T11:33:37.315  64   9  11   6336     7.02   5220   82.39
2023-10-06T11:33:41.315  64   9  11   6336     7.12   5212   82.26
2023-10-06T11:33:45.315  64   9  11   6336     7.08   5157   81.39
2023-10-06T11:33:49.315  64   9  11   6336     7.16   5181   81.77
2023-10-06T11:33:53.315  64   9  11   6336     6.98   5209   82.21
2023-10-06T11:33:57.315  64   9  11   6336     7.01   5204   82.13
2023-10-06T11:34:01.315  64   9  11   6336     6.96   5204   82.13
2023-10-06T11:34:05.315  64   9  11   6336     7.08   5187   81.87
2023-10-06T11:34:09.315  64   9  11   6336     6.95   5198   82.04
2023-10-06T11:34:13.315  64   9  11   6336     7.07   5220   82.39
2023-10-06T11:34:17.315  64   9  11   6336     6.99   5188   81.88
2023-10-06T11:34:25.315  64   9  11   6336     6.94   5196   82.01
2023-10-06T11:34:29.315  64   9  11   6336     6.88   5193   81.96
2023-10-06T11:34:33.315  64   9  11   6336     7.07   5213   82.28
2023-10-06T11:34:37.315  64   9  11   6336     6.87   5129   80.95
2023-10-06T11:34:41.315  64   9  11   6336     7.12   5168   81.57
2023-10-06T11:34:45.315  64   9  11   6336     6.99   5186   81.85
2023-10-06T11:34:49.315  64   9  11   6336     6.88   5192   81.94
2023-10-06T11:34:53.315  64   9  11   6336     7.00   5225   82.47
2023-10-06T11:34:57.315  64   9  11   6336     6.90   5196   82.01
2023-10-06T11:35:01.315  64   9  11   6336     6.92   5198   82.04
2023-10-06T11:35:05.315  64   9  11   6336     6.99   5172   81.63
2023-10-06T11:35:09.315  64   9  11   6336     6.92   5183   81.80
2023-10-06T11:35:13.315  64   9  11   6336     6.95   5181   81.77
2023-10-06T11:35:17.315  64   9  11   6336     7.21   5229   82.53
2023-10-06T11:35:21.315  64   9  11   6336     7.12   5207   82.18
2023-10-06T11:35:25.315  64   9  11   6336     6.95   5192   81.94
2023-10-06T11:35:29.315  64   9  11   6336     6.96   5211   82.24
2023-10-06T11:35:33.315  64   9  11   6336     6.88   5189   81.90
2023-10-06T11:35:37.315  64   9  11   6336     6.89   5152   81.31
2023-10-06T11:35:41.315  64   9  11   6336     7.09   5219   82.37
2023-10-06T11:35:45.315  64   9  11   6336     6.78   5179   81.74
2023-10-06T11:35:49.315  64   9  11   6336     6.93   5156   81.38
2023-10-06T11:35:53.315  64   9  11   6336     6.95   5185   81.83
2023-10-06T11:36:01.315  64   9  11   6336     7.04   5229   82.53
2023-10-06T11:36:05.315  64   9  11   6336     7.00   5224   82.45
2023-10-06T11:36:09.315  64   9  11   6336     7.06   5203   82.12
2023-10-06T11:36:13.315  64   9  11   6336     7.20   5259   83.00
2023-10-06T11:36:17.315  64   9  11   6336     6.90   5185   81.83
2023-10-06T11:36:21.315  64   9  11   6336     7.02   5221   82.40
2023-10-06T11:36:25.315  64   9  11   6336     7.02   5207   82.18
2023-10-06T11:36:29.315  64   9  11   6336     7.08   5210   82.23
2023-10-06T11:36:33.315  64   9  11   6336     6.95   5140   81.12
2023-10-06T11:36:37.315  64   9  11   6336     6.95   5159   81.42
2023-10-06T11:36:41.315  64   9  11   6336     6.99   5221   82.40
2023-10-06T11:36:45.315  64   9  11   6336     6.88   5142   81.16
2023-10-06T11:36:49.315  64   9  11   6336     6.94   5178   81.72
2023-10-06T11:36:53.315  64   9  11   6336     6.85   5158   81.41
2023-10-06T11:36:57.315  64   9  11   6336     6.90   5145   81.20
2023-10-06T11:37:01.315  64   9  11   6336     6.81   5077   80.13
2023-10-06T11:37:05.315  64   9  11   6336     6.92   5104   80.56
2023-10-06T11:37:09.315  64   9  11   6336     6.68   5071   80.03
2023-10-06T11:37:13.315  64   9  11   6336     7.21   4938   77.94
2023-10-06T11:37:17.315  64   9  11   6336     6.66   4975   78.52
2023-10-06T11:37:21.315  64   9  11   6336     6.99   5145   81.20
2023-10-06T11:37:25.315  64   9  11   6336     7.19   5158   81.41
2023-10-06T11:37:29.315  64   9  11   6336     7.02   5133   81.01
2023-10-06T11:37:37.315  64   9  11   6336     7.25   5107   80.60
2023-10-06T11:37:41.315  64   9  11   6336     7.31   5112   80.68
2023-10-06T11:37:45.315  64   9  11   6336     7.30   5133   81.01
2023-10-06T11:37:49.315  64   9  11   6336     7.21   5081   80.19
2023-10-06T11:37:53.315  64   9  11   6336     7.13   5080   80.18
2023-10-06T11:37:57.315  64   9  11   6336     7.02   5120   80.81
2023-10-06T11:38:01.315  64   9  11   6336     7.08   5051   79.72
2023-10-06T11:38:05.315  64   9  11   6336     6.96   5073   80.07
2023-10-06T11:38:09.315  64   9  11   6336     7.22   5121   80.82
2023-10-06T11:38:13.315  64   9  11   6336     7.09   5034   79.45
2023-10-06T11:38:17.315  64   9  11   6336     7.09   5071   80.03
2023-10-06T11:38:21.315  64   9  11   6336     6.99   5049   79.69
2023-10-06T11:38:25.315  64   9  11   6336     7.18   5045   79.62
2023-10-06T11:38:29.315  64   9  11   6336     7.08   5073   80.07
2023-10-06T11:38:33.315  64   9  11   6336     6.94   5052   79.73
2023-10-06T11:38:37.315  64   9  11   6336     6.86   4998   78.88
2023-10-06T11:38:41.315  64   9  11   6336     6.92   5050   79.70
2023-10-06T11:38:45.315  64   9  11   6336     6.86   5109   80.63
2023-10-06T11:38:49.315  64   9  11   6336     7.10   5062   79.89
2023-10-06T11:38:53.315  64   9  11   6336     7.11   5101   80.51
2023-10-06T11:38:57.315  64   9  11   6336     7.06   5053   79.75
2023-10-06T11:39:01.315  64   9  11   6336     7.02   5066   79.96
2023-10-06T11:39:05.315  64   9  11   6336     7.08   5076   80.11
2023-10-06T11:39:13.315  64   9  11   6336     7.15   5070   80.02
2023-10-06T11:39:17.315  64   9  11   6336     6.99   5038   79.51
2023-10-06T11:39:21.315  64   9  11   6336     7.07   5078   80.15
2023-10-06T11:39:25.315  64   9  11   6336     7.02   5022   79.26
2023-10-06T11:39:29.315  64   9  11   6336     7.14   5078   80.15
2023-10-06T11:39:33.315  64   9  11   6336     7.20   5105   80.57
2023-10-06T11:39:37.315  64   9  11   6336     6.90   5031   79.40
2023-10-06T11:39:41.315  64   9  11   6336     6.72   5027   79.34
2023-10-06T11:39:45.315  64   9  11   6336     6.68   4987   78.71
2023-10-06T11:39:49.315  64   9  11   6336     6.86   5078   80.15
2023-10-06T11:39:53.315  64   9  11   6336     7.13   5114   80.71
2023-10-06T11:39:57.315  64   9  11   6336     6.75   5080   80.18
2023-10-06T11:40:01.315  64   9  11   6336     6.86   5085   80.26
2023-10-06T11:40:05.315  64   9  11   6336     6.95   5108   80.62
2023-10-06T11:40:09.315  64   9  11   6336     6.85   5068   79.99
2023-10-06T11:40:13.315  64   9  11   6336     6.83   5100   80.49
2023-10-06T11:40:17.315  64   9  11   6336     6.86   5064   79.92
2023-10-06T11:40:21.315  64   9  11   6336     6.70   5010   79.07
2023-10-06T11:40:25.315  64   9  11   6336     6.73   5017   79.18
2023-10-06T11:40:29.315  64   9  11   6336     6.70   4979   78.58
2023-10-06T11:40:33.316  64   9  11   6336     6.99   5001   78.93
2023-10-06T11:40:37.316  64   9  11   6336     6.96   4984   78.66
2023-10-06T11:40:41.316  64   9  11   6336     6.86   4970   78.44
2023-10-06T11:40:49.316  64   9  11   6336     7.02   4969   78.42
2023-10-06T11:40:53.316  64   9  11   6336     6.98   4991   78.77
2023-10-06T11:40:57.316  64   9  11   6336     7.01   5034   79.45
2023-10-06T11:41:01.316  64   9  11   6336     7.03   5004   78.98
2023-10-06T11:41:05.316  64   9  11   6336     7.02   5018   79.20
2023-10-06T11:41:09.316  64   9  11   6336     6.96   5065   79.94
2023-10-06T11:41:13.316  64   9  11   6336     6.86   5041   79.56
2023-10-06T11:41:17.316  64   9  11   6336     7.06   5091   80.35
2023-10-06T11:41:21.316  64   9  11   6336     6.99   5080   80.18
2023-10-06T11:41:25.316  64   9  11   6336     6.92   5052   79.73
2023-10-06T11:41:29.316  64   9  11   6336     6.94   5031   79.40
2023-10-06T11:41:33.316  64   9  11   6336     7.20   5062   79.89
2023-10-06T11:41:37.316  64   9  11   6336     6.89   5035   79.47
2023-10-06T11:41:41.316  64   9  11   6336     6.98   5011   79.09
2023-10-06T11:41:45.316  64   9  11   6336     6.82   5005   78.99
2023-10-06T11:41:49.316  64   9  11   6336     6.68   4999   78.90
2023-10-06T11:41:53.316  64   9  11   6336     6.63   4959   78.27
2023-10-06T11:41:57.316  64   9  11   6336     7.02   5059   79.85
2023-10-06T11:42:01.316  64   9  11   6336     6.99   5073   80.07
2023-10-06T11:42:05.316  64   9  11   6336     6.90   5091   80.35
2023-10-06T11:42:09.316  64   9  11   6336     7.07   5095   80.41
2023-10-06T11:42:13.316  64   9  11   6336     7.01   5075   80.10
2023-10-06T11:42:17.316  64   9  11   6336     6.83   5124   80.87
2023-10-06T11:42:25.316  64   9  11   6336     7.03   5118   80.78
2023-10-06T11:42:29.316  64   9  11   6336     6.83   5082   80.21
2023-10-06T11:42:33.316  64   9  11   6336     6.81   5113   80.70
2023-10-06T11:42:37.316  64   9  11   6336     6.83   5090   80.33
2023-10-06T11:42:41.316  64   9  11   6336     6.84   5104   80.56
2023-10-06T11:42:45.316  64   9  11   6336     6.88   5103   80.54
2023-10-06T11:42:49.316  64   9  11   6336     6.93   5082   80.21
2023-10-06T11:42:53.316  64   9  11   6336     6.89   5096   80.43
2023-10-06T11:42:57.316  64   9  11   6336     6.83   5065   79.94
2023-10-06T11:43:01.316  64   9  11   6336     6.89   5126   80.90
2023-10-06T11:43:05.316  64   9  11   6336     6.77   5143   81.17
2023-10-06T11:43:09.316  64   9  11   6336     6.79   5046   79.64
2023-10-06T11:43:13.316  64   9  11   6336     6.92   5086   80.27
2023-10-06T11:43:17.316  64   9  11   6336     6.93   5098   80.46
2023-10-06T11:43:21.316  64   9  11   6336     6.78   5083   80.22
2023-10-06T11:43:25.316  64   9  11   6336     6.91   5065   79.94
2023-10-06T11:43:29.316  64   9  11   6336     6.83   5048   79.67
2023-10-06T11:43:33.316  64   9  11   6336     6.94   5082   80.21
2023-10-06T11:43:37.316  64   9  11   6336     6.90   5061   79.88
2023-10-06T11:43:41.316  64   9  11   6336     6.75   5045   79.62
2023-10-06T11:43:45.316  64   9  11   6336     6.93   5080   80.18
2023-10-06T11:43:49.316  64   9  11   6336     6.83   5115   80.73
2023-10-06T11:43:53.316  64   9  11   6336     6.92   5096   80.43
2023-10-06T11:44:01.316  64   9  11   6336     7.04   5065   79.94
2023-10-06T11:44:05.316  64   9  11   6336     6.90   5072   80.05
2023-10-06T11:44:09.316  64   9  11   6336     6.78   5026   79.32
2023-10-06T11:44:13.316  64   9  11   6336     6.94   5014   79.14
2023-10-06T11:44:17.316  64   9  11   6336     6.70   5077   80.13
2023-10-06T11:44:21.316  64   9  11   6336     6.81   5069   80.00
2023-10-06T11:44:25.316  64   9  11   6336     6.85   5097   80.45
2023-10-06T11:44:29.316  64   9  11   6336     6.80   5112   80.68
2023-10-06T11:44:33.316  64   9  11   6336     6.99   5099   80.48
2023-10-06T11:44:37.316  64   9  11   6336     6.83   5060   79.86
2023-10-06T11:44:41.316  64   9  11   6336     6.79   5082   80.21
2023-10-06T11:44:45.316  64   9  11   6336     6.91   5084   80.24
2023-10-06T11:44:49.316  64   9  11   6336     6.74   5044   79.61
2023-10-06T11:44:53.316  64   9  11   6336     6.82   5099   80.48
2023-10-06T11:44:57.316  64   9  11   6336     6.87   5096   80.43
2023-10-06T11:45:01.316  64   9  11   6336     6.81   5077   80.13
2023-10-06T11:45:05.316  64   9  11   6336     7.19   5096   80.43
2023-10-06T11:45:09.316  64   9  11   6336     7.00   5124   80.87
2023-10-06T11:45:13.316  64   9  11   6336     7.10   5193   81.96
2023-10-06T11:45:17.316  64   9  11   6336     6.99   5124   80.87
2023-10-06T11:45:21.316  64   9  11   6336     6.86   5089   80.32
2023-10-06T11:45:25.316  64   9  11   6336     6.92   5099   80.48
2023-10-06T11:45:29.316  64   9  11   6336     6.85   5071   80.03
2023-10-06T11:45:37.316  64   9  11   6336     6.89   5124   80.87
2023-10-06T11:45:41.316  64   9  11   6336     7.04   5080   80.18
2023-10-06T11:45:45.316  64   9  11   6336     6.86   5107   80.60
2023-10-06T11:45:49.316  64   9  11   6336     6.87   5076   80.11
2023-10-06T11:45:53.316  64   9  11   6336     7.06   5089   80.32
2023-10-06T11:45:57.316  64   9  11   6336     6.59   5022   79.26
2023-10-06T11:46:01.316  64   9  11   6336     6.70   5042   79.58
2023-10-06T11:46:05.316  64   9  11   6336     6.64   5003   78.96
2023-10-06T11:46:09.316  64   9  11   6336     6.75   5034   79.45
2023-10-06T11:46:13.316  64   9  11   6336     6.63   5009   79.06
2023-10-06T11:46:17.316  64   9  11   6336     6.62   5001   78.93
2023-10-06T11:46:21.316  64   9  11   6336     6.62   4988   78.72
2023-10-06T11:46:25.316  64   9  11   6336     6.53   4980   78.60
2023-10-06T11:46:29.316  64   9  11   6336     6.70   5008   79.04
2023-10-06T11:46:33.316  64   9  11   6336     6.66   4977   78.55
2023-10-06T11:46:37.316  64   9  11   6336     6.75   5027   79.34
2023-10-06T11:46:41.316  64   9  11   6336     6.84   4996   78.85
2023-10-06T11:46:45.316  64   9  11   6336     6.69   5015   79.15
2023-10-06T11:46:49.316  64   9  11   6336     6.66   4993   78.80
2023-10-06T11:46:53.316  64   9  11   6336     6.82   5007   79.02
2023-10-06T11:46:57.316  64   9  11   6336     6.73   5024   79.29
2023-10-06T11:47:01.316  64   9  11   6336     6.78   4967   78.39
2023-10-06T11:47:05.316  64   9  11   6336     6.71   4896   77.27
2023-10-06T11:47:13.316  64   9  11   6336     6.89   4952   78.16
2023-10-06T11:47:17.316  64   9  11   6336     6.83   4943   78.01
2023-10-06T11:47:21.316  64   9  11   6336     6.75   4913   77.54
2023-10-06T11:47:25.316  64   9  11   6336     6.52   4941   77.98
2023-10-06T11:47:29.316  64   9  11   6336     6.70   4956   78.22
2023-10-06T11:47:33.316  64   9  11   6336     6.53   4966   78.38
2023-10-06T11:47:37.316  64   9  11   6336     6.58   4977   78.55
2023-10-06T11:47:41.316  64   9  11   6336     6.87   4939   77.95
2023-10-06T11:47:45.316  64   9  11   6336     6.73   4945   78.05
2023-10-06T11:47:49.316  64   9  11   6336     6.78   4934   77.87
2023-10-06T11:47:53.316  64   9  11   6336     6.95   4960   78.28
2023-10-06T11:47:57.316  64   9  11   6336     6.83   4957   78.24
2023-10-06T11:48:01.316  64   9  11   6336     6.78   4966   78.38
2023-10-06T11:48:05.316  64   9  11   6336     6.32   4883   77.07
2023-10-06T11:48:09.316  64   9  11   6336     6.83   4941   77.98
2023-10-06T11:48:13.316  64   9  11   6336     6.88   4948   78.09
2023-10-06T11:48:17.316  64   9  11   6336     6.88   4934   77.87
2023-10-06T11:48:21.316  64   9  11   6336     6.68   4966   78.38
2023-10-06T11:48:25.316  64   9  11   6336     6.63   4947   78.08
2023-10-06T11:48:29.316  64   9  11   6336     6.68   4930   77.81
2023-10-06T11:48:33.316  64   9  11   6336     6.66   4932   77.84
2023-10-06T11:48:37.316  64   9  11   6336     6.65   4951   78.14
2023-10-06T11:48:41.316  64   9  11   6336     6.66   4942   78.00
2023-10-06T11:48:49.316  64   9  11   6336     6.43   4907   77.45
2023-10-06T11:48:53.316  64   9  11   6336     6.55   4931   77.83
2023-10-06T11:48:57.316  64   9  11   6336     6.54   4936   77.90
2023-10-06T11:49:01.316  64   9  11   6336     6.68   4918   77.62
2023-10-06T11:49:05.316  64   9  11   6336     6.59   4939   77.95
2023-10-06T11:49:09.316  64   9  11   6336     6.52   4939   77.95
2023-10-06T11:49:13.316  64   9  11   6336     6.63   4966   78.38
2023-10-06T11:49:17.316  64   9  11   6336     6.61   4934   77.87
2023-10-06T11:49:21.316  64   9  11   6336     6.55   4931   77.83
2023-10-06T11:49:25.316  64   9  11   6336     6.62   4952   78.16
2023-10-06T11:49:29.316  64   9  11   6336     6.66   4947   78.08
2023-10-06T11:49:33.317  64   9  11   6336     6.59   4890   77.18
2023-10-06T11:49:37.317  64   9  11   6336     6.62   4900   77.34
2023-10-06T11:49:41.317  64   9  11   6336     6.66   4975   78.52
2023-10-06T11:49:45.317  64   9  11   6336     6.60   4939   77.95
2023-10-06T11:49:49.317  64   9  11   6336     6.57   4979   78.58
2023-10-06T11:49:53.317  64   9  11   6336     6.48   4945   78.05
2023-10-06T11:49:57.317  64   9  11   6336     6.63   4978   78.57
2023-10-06T11:50:01.317  64   9  11   6336     6.59   4942   78.00
2023-10-06T11:50:05.317  64   9  11   6336     6.49   4926   77.75
2023-10-06T11:50:09.317  64   9  11   6336     6.51   4945   78.05
2023-10-06T11:50:13.317  64   9  11   6336     6.36   4968   78.41
2023-10-06T11:50:17.317  64   9  11   6336     6.50   4937   77.92
2023-10-06T11:50:25.317  64   9  11   6336     6.59   4934   77.87
2023-10-06T11:50:29.317  64   9  11   6336     6.69   4947   78.08
2023-10-06T11:50:33.317  64   9  11   6336     6.63   4945   78.05
2023-10-06T11:50:37.317  64   9  11   6336     6.59   4978   78.57
2023-10-06T11:50:41.317  64   9  11   6336     6.61   5002   78.95
2023-10-06T11:50:45.317  64   9  11   6336     6.53   5069   80.00
2023-10-06T11:50:49.317  64   9  11   6336     6.80   5043   79.59
2023-10-06T11:50:53.317  64   9  11   6336     6.64   5086   80.27
2023-10-06T11:50:57.317  64   9  11   6336     6.71   4951   78.14
2023-10-06T11:51:01.317  64   9  11   6336     6.60   4958   78.25
2023-10-06T11:51:05.317  64   9  11   6336     6.57   4968   78.41
2023-10-06T11:51:09.317  64   9  11   6336     6.63   5013   79.12
2023-10-06T11:51:13.317  64   9  11   6336     6.44   5006   79.01
2023-10-06T11:51:17.317  64   9  11   6336     6.54   5017   79.18
2023-10-06T11:51:21.317  64   9  11   6336     6.59   4992   78.79
2023-10-06T11:51:25.317  64   9  11   6336     6.39   5006   79.01
2023-10-06T11:51:29.317  64   9  11   6336     6.60   5046   79.64
2023-10-06T11:51:33.317  64   9  11   6336     6.65   5028   79.36
2023-10-06T11:51:37.317  64   9  11   6336     6.54   5020   79.23
2023-10-06T11:51:41.317  64   9  11   6336     6.52   5046   79.64
2023-10-06T11:51:45.317  64   9  11   6336     6.48   4994   78.82
2023-10-06T11:51:49.317  64   9  11   6336     6.53   5032   79.42
2023-10-06T11:51:53.317  64   9  11   6336     6.67   5075   80.10
2023-10-06T11:52:01.317  64   9  11   6336     6.59   5065   79.94
2023-10-06T11:52:05.317  64   9  11   6336     6.57   5068   79.99
2023-10-06T11:52:09.317  64   9  11   6336     6.63   5041   79.56
2023-10-06T11:52:13.317  64   9  11   6336     6.64   5044   79.61
2023-10-06T11:52:17.317  64   9  11   6336     6.68   5058   79.83
2023-10-06T11:52:21.317  64   9  11   6336     6.73   5070   80.02
2023-10-06T11:52:25.317  64   9  11   6336     6.60   5058   79.83
2023-10-06T11:52:29.317  64   9  11   6336     6.47   5055   79.78
2023-10-06T11:52:33.317  64   9  11   6336     6.78   5100   80.49
2023-10-06T11:52:37.317  64   9  11   6336     6.68   5042   79.58
2023-10-06T11:52:41.317  64   9  11   6336     6.63   5074   80.08
2023-10-06T11:52:45.317  64   9  11   6336     6.59   5060   79.86
2023-10-06T11:52:49.317  64   9  11   6336     6.60   5034   79.45
2023-10-06T11:52:53.317  64   9  11   6336     6.63   5058   79.83
2023-10-06T11:52:57.317  64   9  11   6336     6.59   5028   79.36
2023-10-06T11:53:01.317  64   9  11   6336     6.68   5081   80.19
2023-10-06T11:53:05.317  64   9  11   6336     6.68   5092   80.37
2023-10-06T11:53:09.317  64   9  11   6336     6.66   5132   81.00
2023-10-06T11:53:13.317  64   9  11   6336     6.79   5106   80.59
2023-10-06T11:53:17.317  64   9  11   6336     6.59   5087   80.29
2023-10-06T11:53:21.317  64   9  11   6336     6.70   5111   80.67
2023-10-06T11:53:25.317  64   9  11   6336     6.71   5151   81.30
2023-10-06T11:53:29.317  64   9  11   6336     6.78   5165   81.52
2023-10-06T11:53:37.317  64   9  11   6336     6.76   5143   81.17
2023-10-06T11:53:41.317  64   9  11   6336     6.86   5148   81.25
2023-10-06T11:53:45.317  64   9  11   6336     6.81   5167   81.55
2023-10-06T11:53:49.317  64   9  11   6336     6.74   5154   81.34
2023-10-06T11:53:53.317  64   9  11   6336     6.81   5174   81.66
2023-10-06T11:53:57.317  64   9  11   6336     6.83   5187   81.87
2023-10-06T11:54:01.317  64   9  11   6336     6.80   5183   81.80
2023-10-06T11:54:05.317  64   9  11   6336     6.75   5162   81.47
2023-10-06T11:54:09.317  64   9  11   6336     6.75   5201   82.09
2023-10-06T11:54:13.317  64   9  11   6336     6.75   5159   81.42
2023-10-06T11:54:17.317  64   9  11   6336     6.75   5167   81.55
2023-10-06T11:54:21.317  64   9  11   6336     6.80   5162   81.47
2023-10-06T11:54:25.317  64   9  11   6336     6.74   5158   81.41
2023-10-06T11:54:29.317  64   9  11   6336     6.66   5125   80.89
2023-10-06T11:54:33.317  64   9  11   6336     6.65   5113   80.70
2023-10-06T11:54:37.317  64   9  11   6336     6.59   5149   81.27
2023-10-06T11:54:41.317  64   9  11   6336     6.59   5101   80.51
2023-10-06T11:54:45.317  64   9  11   6336     6.64   5116   80.74
2023-10-06T11:54:49.317  64   9  11   6336     6.77   5125   80.89
2023-10-06T11:54:53.317  64   9  11   6336     6.73   5111   80.67
2023-10-06T11:54:57.317  64   9  11   6336     6.65   5092   80.37
2023-10-06T11:55:01.317  64   9  11   6336     6.80   5143   81.17
2023-10-06T11:55:05.317  64   9  11   6336     6.73   5151   81.30
2023-10-06T11:55:13.317  64   9  11   6336     6.67   5112   80.68
2023-10-06T11:55:17.317  64   9  11   6336     6.82   5115   80.73
2023-10-06T11:55:21.317  64   9  11   6336     6.68   5109   80.63
2023-10-06T11:55:25.317  64   9  11   6336     6.69   5128   80.93
2023-10-06T11:55:29.317  64   9  11   6336     6.85   5100   80.49
2023-10-06T11:55:33.317  64   9  11   6336     6.72   5110   80.65
2023-10-06T11:55:37.317  64   9  11   6336     6.73   5088   80.30
2023-10-06T11:55:41.317  64   9  11   6336     6.58   5090   80.33
2023-10-06T11:55:45.317  64   9  11   6336     6.70   5133   81.01
2023-10-06T11:55:49.317  64   9  11   6336     6.53   5079   80.16
2023-10-06T11:55:53.317  64   9  11   6336     6.63   5078   80.15
2023-10-06T11:55:57.317  64   9  11   6336     6.65   5117   80.76
2023-10-06T11:56:01.317  64   9  11   6336     6.54   5108   80.62
2023-10-06T11:56:05.317  64   9  11   6336     6.68   5123   80.86
2023-10-06T11:56:09.317  64   9  11   6336     6.75   5105   80.57
2023-10-06T11:56:13.317  64   9  11   6336     6.66   5116   80.74
2023-10-06T11:56:17.317  64   9  11   6336     6.74   5120   80.81
2023-10-06T11:56:21.317  64   9  11   6336     6.74   5096   80.43
2023-10-06T11:56:25.317  64   9  11   6336     6.56   5103   80.54
2023-10-06T11:56:29.317  64   9  11   6336     6.70   5112   80.68
2023-10-06T11:56:33.317  64   9  11   6336     6.75   5107   80.60
2023-10-06T11:56:37.317  64   9  11   6336     6.63   5085   80.26
2023-10-06T11:56:41.317  64   9  11   6336     6.45   5074   80.08
2023-10-06T11:56:49.317  64   9  11   6336     6.52   5080   80.18
2023-10-06T11:56:53.317  64   9  11   6336     6.61   5092   80.37
2023-10-06T11:56:57.317  64   9  11   6336     6.64   5085   80.26
2023-10-06T11:57:01.317  64   9  11   6336     6.64   5071   80.03
2023-10-06T11:57:05.317  64   9  11   6336     6.54   5057   79.81
2023-10-06T11:57:09.317  64   9  11   6336     6.43   5030   79.39
2023-10-06T11:57:13.317  64   9  11   6336     6.59   5084   80.24
2023-10-06T11:57:17.317  64   9  11   6336     6.65   5064   79.92
2023-10-06T11:57:21.317  64   9  11   6336     6.48   5061   79.88
2023-10-06T11:57:25.317  64   9  11   6336     6.47   5052   79.73
2023-10-06T11:57:29.317  64   9  11   6336     6.61   5039   79.53
2023-10-06T11:57:33.317  64   9  11   6336     6.62   5043   79.59
2023-10-06T11:57:37.317  64   9  11   6336     6.68   5065   79.94
2023-10-06T11:57:41.317  64   9  11   6336     6.63   5030   79.39
2023-10-06T11:57:45.317  64   9  11   6336     6.66   5046   79.64
2023-10-06T11:57:49.317  64   9  11   6336     6.68   5024   79.29
2023-10-06T11:57:53.317  64   9  11   6336     6.72   5060   79.86
2023-10-06T11:57:57.317  64   9  11   6336     6.66   5041   79.56
2023-10-06T11:58:01.317  64   9  11   6336     6.61   5024   79.29
2023-10-06T11:58:05.317  64   9  11   6336     6.63   5025   79.31
2023-10-06T11:58:09.317  64   9  11   6336     6.47   5029   79.37
2023-10-06T11:58:13.317  64   9  11   6336     6.73   5041   79.56
2023-10-06T11:58:17.317  64   9  11   6336     6.73   5072   80.05
2023-10-06T11:58:25.317  64   9  11   6336     6.69   5031   79.40
2023-10-06T11:58:29.317  64   9  11   6336     6.74   5062   79.89
2023-10-06T11:58:33.318  64   9  11   6336     6.76   5068   79.99
2023-10-06T11:58:37.318  64   9  11   6336     6.61   5020   79.23
2023-10-06T11:58:41.318  64   9  11   6336     6.76   5073   80.07
2023-10-06T11:58:45.318  64   9  11   6336     6.68   5037   79.50
2023-10-06T11:58:49.318  64   9  11   6336     6.71   5058   79.83
2023-10-06T11:58:53.318  64   9  11   6336     6.66   5106   80.59
2023-10-06T11:58:57.318  64   9  11   6336     6.79   5065   79.94
2023-10-06T11:59:01.318  64   9  11   6336     6.70   5094   80.40
2023-10-06T11:59:05.318  64   9  11   6336     6.81   5135   81.04
2023-10-06T11:59:09.318  64   9  11   6336     6.80   5154   81.34
2023-10-06T11:59:13.318  64   9  11   6336     6.58   5037   79.50
2023-10-06T11:59:17.318  64   9  11   6336     6.60   5039   79.53
2023-10-06T11:59:21.318  64   9  11   6336     6.60   5028   79.36
2023-10-06T11:59:25.318  64   9  11   6336     6.81   5159   81.42
2023-10-06T11:59:29.318  64   9  11   6336     6.68   5072   80.05
2023-10-06T11:59:33.318  64   9  11   6336     6.81   5141   81.14
2023-10-06T11:59:37.318  64   9  11   6336     6.89   5146   81.22
2023-10-06T11:59:41.318  64   9  11   6336     6.82   5157   81.39
2023-10-06T11:59:45.318  64   9  11   6336     6.71   5114   80.71
2023-10-06T11:59:49.318  64   9  11   6336     6.43   4912   77.53
2023-10-06T11:59:53.318  64   9  11   6336     7.02   5023   79.28
2023-10-06T12:00:01.318  64   9  11   6336     6.95   5031   79.40
2023-10-06T12:00:05.318  64   9  11   6336     7.06   5009   79.06
2023-10-06T12:00:09.318  64   9  11   6336     6.87   4974   78.50
2023-10-06T12:00:13.318  64   9  11   6336     6.77   4938   77.94
2023-10-06T12:00:17.318  64   9  11   6336     6.66   4920   77.65
2023-10-06T12:00:21.318  64   9  11   6336     6.45   4962   78.31
2023-10-06T12:00:25.318  64   9  11   6336     6.47   4958   78.25
2023-10-06T12:00:29.318  64   9  11   6336     6.54   4995   78.84
2023-10-06T12:09:33.319  64   9  11   6336     6.81   5065   79.94
2023-10-06T12:09:37.319  64   9  11   6336     6.85   5076   80.11
2023-10-06T12:09:41.319  64   9  11   6336     6.83   5091   80.35
2023-10-06T12:09:45.319  64   9  11   6336     6.85   5078   80.15
2023-10-06T12:09:49.319  64   9  11   6336     6.78   5130   80.97
2023-10-06T12:09:53.319  64   9  11   6336     6.80   5136   81.06
2023-10-06T12:09:57.319  64   9  11   6336     6.68   5105   80.57
2023-10-06T12:10:01.319  64   9  11   6336     6.58   5066   79.96
2023-10-06T12:10:05.319  64   9  11   6336     6.97   5132   81.00
2023-10-06T12:10:09.319  64   9  11   6336     6.90   5113   80.70
2023-10-06T12:10:13.319  64   9  11   6336     6.97   5167   81.55
2023-10-06T12:10:17.319  64   9  11   6336     6.89   5181   81.77
2023-10-06T12:10:21.319  64   9  11   6336     6.83   5208   82.20
2023-10-06T12:10:25.319  64   9  11   6336     6.79   5179   81.74
2023-10-06T12:10:29.319  64   9  11   6336     6.92   5190   81.91
2023-10-06T12:10:33.319  64   9  11   6336     6.81   5203   82.12
2023-10-06T12:10:37.319  64   9  11   6336     6.93   5176   81.69
2023-10-06T12:10:41.319  64   9  11   6336     6.90   5200   82.07
2023-10-06T12:11:05.319  64   9  11   6336     6.50   5123   80.86
2023-10-06T12:11:09.319  64   9  11   6336     6.50   5149   81.27
2023-10-06T12:11:13.319  64   9  11   6336     6.51   5148   81.25
2023-10-06T12:11:17.319  64   9  11   6336     6.47   5173   81.64
2023-10-06T12:11:21.319  64   9  11   6336     6.63   5165   81.52
2023-10-06T12:11:25.319  64   9  11   6336     6.48   5134   81.03
2023-10-06T12:11:29.319  64   9  11   6336     6.43   5114   80.71
2023-10-06T12:11:33.319  64   9  11   6336     6.43   5136   81.06
2023-10-06T12:11:37.319  64   9  11   6336     6.52   5146   81.22
2023-10-06T12:11:41.319  64   9  11   6336     6.51   5092   80.37
2023-10-06T12:11:45.319  64   9  11   6336     6.53   5140   81.12
2023-10-06T12:11:49.319  64   9  11   6336     6.59   5167   81.55
2023-10-06T12:11:53.319  64   9  11   6336     6.37   5108   80.62
2023-10-06T12:11:57.319  64   9  11   6336     6.45   5142   81.16
2023-10-06T12:12:01.319  64   9  11   6336     6.62   5142   81.16
2023-10-06T12:12:05.319  64   9  11   6336     6.53   5173   81.64
2023-10-06T12:12:09.319  64   9  11   6336     6.61   5170   81.60
2023-10-06T12:12:13.319  64   9  11   6336     6.59   5170   81.60
2023-10-06T12:12:17.319  64   9  11   6336     6.53   5109   80.63
2023-10-06T12:12:21.319  64   9  11   6336     6.51   5103   80.54
2023-10-06T12:12:25.319  64   9  11   6336     6.65   5152   81.31
2023-10-06T12:12:29.319  64   9  11   6336     6.52   5125   80.89
2023-10-06T12:12:33.319  64   9  11   6336     6.51   5151   81.30
2023-10-06T12:12:41.319  64   9  11   6336     6.56   5142   81.16
2023-10-06T12:12:45.319  64   9  11   6336     6.47   5138   81.09
2023-10-06T12:12:49.319  64   9  11   6336     6.56   5161   81.46
2023-10-06T12:12:53.319  64   9  11   6336     6.66   5144   81.19
2023-10-06T12:12:57.319  64   9  11   6336     6.57   5160   81.44
2023-10-06T12:13:01.319  64   9  11   6336     6.74   5173   81.64
2023-10-06T12:13:05.319  64   9  11   6336     6.44   5053   79.75
2023-10-06T12:13:09.319  64   9  11   6336     6.54   5139   81.11
2023-10-06T12:13:13.319  64   9  11   6336     6.67   5127   80.92
2023-10-06T12:13:17.319  64   9  11   6336     6.63   5161   81.46
2023-10-06T12:13:21.319  64   9  11   6336     6.74   5179   81.74
2023-10-06T12:13:25.319  64   9  11   6336     6.56   5132   81.00
2023-10-06T12:13:29.319  64   9  11   6336     6.54   5117   80.76
2023-10-06T12:13:33.319  64   9  11   6336     6.63   5163   81.49
2023-10-06T12:13:37.319  64   9  11   6336     6.74   5128   80.93
2023-10-06T12:13:41.319  64   9  11   6336     6.56   5122   80.84
2023-10-06T12:13:45.319  64   9  11   6336     6.59   5140   81.12
2023-10-06T12:13:49.319  64   9  11   6336     6.61   5148   81.25
2023-10-06T12:13:53.319  64   9  11   6336     6.48   5118   80.78
2023-10-06T12:13:57.319  64   9  11   6336     6.66   5100   80.49
2023-10-06T12:14:01.319  64   9  11   6336     6.54   5083   80.22
2023-10-06T12:14:05.319  64   9  11   6336     6.47   5113   80.70
2023-10-06T12:14:09.319  64   9  11   6336     6.37   5021   79.25
2023-10-06T12:14:17.319  64   9  11   6336     6.47   5013   79.12
2023-10-06T12:14:21.319  64   9  11   6336     6.75   5068   79.99
2023-10-06T12:14:25.319  64   9  11   6336     6.62   5035   79.47
2023-10-06T12:14:29.319  64   9  11   6336     6.50   5084   80.24
2023-10-06T12:14:33.319  64   9  11   6336     6.52   5090   80.33
2023-10-06T12:14:37.319  64   9  11   6336     6.54   5101   80.51
2023-10-06T12:14:41.319  64   9  11   6336     6.55   5093   80.38
2023-10-06T12:14:45.319  64   9  11   6336     6.57   5087   80.29
2023-10-06T12:14:49.319  64   9  11   6336     6.58   5104   80.56
2023-10-06T12:14:53.319  64   9  11   6336     6.52   5109   80.63
2023-10-06T12:14:57.319  64   9  11   6336     6.62   5128   80.93
2023-10-06T12:15:01.319  64   9  11   6336     6.50   5112   80.68
2023-10-06T12:15:05.319  64   9  11   6336     6.48   5124   80.87
2023-10-06T12:15:09.319  64   9  11   6336     6.52   5116   80.74
2023-10-06T12:15:13.319  64   9  11   6336     6.57   5120   80.81
2023-10-06T12:15:17.319  64   9  11   6336     6.44   5082   80.21
2023-10-06T12:15:21.319  64   9  11   6336     6.54   5114   80.71
2023-10-06T12:15:25.319  64   9  11   6336     6.59   5099   80.48
2023-10-06T12:15:29.319  64   9  11   6336     6.55   5144   81.19
2023-10-06T12:15:33.319  64   9  11   6336     6.54   5094   80.40
2023-10-06T12:15:37.319  64   9  11   6336     6.54   5106   80.59
2023-10-06T12:15:41.319  64   9  11   6336     6.59   5112   80.68
2023-10-06T12:15:45.319  64   9  11   6336     6.49   5092   80.37
2023-10-06T12:15:53.319  64   9  11   6336     6.57   5110   80.65
2023-10-06T12:15:57.319  64   9  11   6336     6.49   5047   79.66
2023-10-06T12:16:01.319  64   9  11   6336     6.51   5128   80.93
2023-10-06T12:16:05.319  64   9  11   6336     6.41   5099   80.48
2023-10-06T12:16:09.319  64   9  11   6336     6.60   5112   80.68
2023-10-06T12:16:13.319  64   9  11   6336     6.57   5108   80.62
2023-10-06T12:16:17.319  64   9  11   6336     6.55   5110   80.65
2023-10-06T12:16:21.319  64   9  11   6336     6.64   5112   80.68
2023-10-06T12:16:25.319  64   9  11   6336     6.53   5082   80.21
2023-10-06T12:16:29.320  64   9  11   6336     6.61   5105   80.57
2023-10-06T12:16:33.320  64   9  11   6336     6.53   5095   80.41
2023-10-06T12:16:37.320  64   9  11   6336     6.56   5130   80.97
2023-10-06T12:16:41.320  64   9  11   6336     6.52   5124   80.87
2023-10-06T12:16:45.320  64   9  11   6336     6.58   5090   80.33
2023-10-06T12:16:49.320  64   9  11   6336     6.47   5115   80.73
2023-10-06T12:16:53.320  64   9  11   6336     6.43   5072   80.05
2023-10-06T12:16:57.320  64   9  11   6336     6.44   5107   80.60
2023-10-06T12:17:01.320  64   9  11   6336     6.49   5115   80.73
2023-10-06T12:17:05.320  64   9  11   6336     6.50   5126   80.90
2023-10-06T12:17:09.320  64   9  11   6336     6.47   5084   80.24
2023-10-06T12:17:13.320  64   9  11   6336     6.45   5089   80.32
2023-10-06T12:17:17.320  64   9  11   6336     6.53   5122   80.84
2023-10-06T12:17:21.320  64   9  11   6336     6.57   5128   80.93
2023-10-06T12:17:29.320  64   9  11   6336     6.48   5137   81.08
2023-10-06T12:17:33.320  64   9  11   6336     6.51   5097   80.45
2023-10-06T12:17:37.320  64   9  11   6336     6.60   5162   81.47
2023-10-06T12:17:41.320  64   9  11   6336     6.43   5112   80.68
2023-10-06T12:17:45.320  64   9  11   6336     6.50   5062   79.89
2023-10-06T12:17:49.320  64   9  11   6336     6.75   5146   81.22
2023-10-06T12:17:53.320  64   9  11   6336     6.80   5150   81.28
2023-10-06T12:17:57.320  64   9  11   6336     6.72   5148   81.25
2023-10-06T12:18:01.320  64   9  11   6336     6.70   5154   81.34
2023-10-06T12:18:05.320  64   9  11   6336     6.61   5133   81.01
2023-10-06T12:18:09.320  64   9  11   6336     6.63   5152   81.31
2023-10-06T12:18:13.320  64   9  11   6336     6.55   5131   80.98
2023-10-06T12:18:17.320  64   9  11   6336     6.78   5145   81.20
2023-10-06T12:18:21.320  64   9  11   6336     6.61   5131   80.98
2023-10-06T12:18:25.320  64   9  11   6336     6.74   5163   81.49
2023-10-06T12:18:29.320  64   9  11   6336     6.79   5168   81.57
2023-10-06T12:18:33.320  64   9  11   6336     6.66   5165   81.52
2023-10-06T12:18:37.320  64   9  11   6336     6.73   5129   80.95
2023-10-06T12:18:41.320  64   9  11   6336     6.65   5149   81.27
2023-10-06T12:18:45.320  64   9  11   6336     6.57   5158   81.41
2023-10-06T12:18:49.320  64   9  11   6336     6.67   5160   81.44
2023-10-06T12:18:53.320  64   9  11   6336     6.75   5142   81.16
2023-10-06T12:18:57.320  64   9  11   6336     6.84   5174   81.66
2023-10-06T12:19:05.320  64   9  11   6336     6.70   5129   80.95
2023-10-06T12:19:09.320  64   9  11   6336     6.70   5156   81.38
2023-10-06T12:19:13.320  64   9  11   6336     6.79   5116   80.74
2023-10-06T12:19:17.320  64   9  11   6336     6.76   5130   80.97
2023-10-06T12:19:21.320  64   9  11   6336     6.56   5128   80.93
2023-10-06T12:19:25.320  64   9  11   6336     6.77   5151   81.30
2023-10-06T12:19:29.320  64   9  11   6336     6.78   5167   81.55
2023-10-06T12:19:33.320  64   9  11   6336     6.46   5082   80.21
2023-10-06T12:19:37.320  64   9  11   6336     6.54   5091   80.35
2023-10-06T12:19:41.320  64   9  11   6336     6.51   5049   79.69
2023-10-06T12:19:45.320  64   9  11   6336     6.42   5041   79.56
2023-10-06T12:19:49.320  64   9  11   6336     6.45   5072   80.05
2023-10-06T12:19:53.320  64   9  11   6336     6.55   5073   80.07
2023-10-06T12:19:57.320  64   9  11   6336     6.41   5035   79.47
2023-10-06T12:20:01.320  64   9  11   6336     6.44   5086   80.27
2023-10-06T12:20:05.320  64   9  11   6336     6.73   5158   81.41
2023-10-06T12:20:09.320  64   9  11   6336     6.60   5098   80.46
2023-10-06T12:20:13.320  64   9  11   6336     6.54   5125   80.89
2023-10-06T12:20:17.320  64   9  11   6336     6.58   5153   81.33
2023-10-06T12:20:21.320  64   9  11   6336     6.55   5125   80.89
2023-10-06T12:20:25.320  64   9  11   6336     6.63   5143   81.17
2023-10-06T12:20:29.320  64   9  11   6336     6.61   5156   81.38
2023-10-06T12:20:33.320  64   9  11   6336     6.57   5145   81.20
2023-10-06T12:20:41.320  64   9  11   6336     6.58   5124   80.87
2023-10-06T12:20:45.320  64   9  11   6336     6.60   5138   81.09
2023-10-06T12:20:49.320  64   9  11   6336     6.60   5104   80.56
2023-10-06T12:20:53.320  64   9  11   6336     6.64   5143   81.17
2023-10-06T12:20:57.320  64   9  11   6336     6.61   5139   81.11
2023-10-06T12:21:01.320  64   9  11   6336     6.68   5110   80.65
2023-10-06T12:21:05.320  64   9  11   6336     6.73   5123   80.86
2023-10-06T12:21:09.320  64   9  11   6336     6.71   5130   80.97
2023-10-06T12:21:13.320  64   9  11   6336     6.61   5120   80.81
2023-10-06T12:21:17.320  64   9  11   6336     6.50   5128   80.93
2023-10-06T12:21:21.320  64   9  11   6336     6.53   5128   80.93
2023-10-06T12:21:25.320  64   9  11   6336     6.66   5149   81.27
2023-10-06T12:21:29.320  64   9  11   6336     6.54   5134   81.03
2023-10-06T12:21:33.320  64   9  11   6336     6.53   5088   80.30
2023-10-06T12:21:37.320  64   9  11   6336     6.59   5109   80.63
2023-10-06T12:21:41.320  64   9  11   6336     6.52   5115   80.73
2023-10-06T12:21:45.320  64   9  11   6336     6.57   5091   80.35
2023-10-06T12:21:49.320  64   9  11   6336     6.55   5117   80.76
2023-10-06T12:21:53.320  64   9  11   6336     6.52   5066   79.96
2023-10-06T12:21:57.320  64   9  11   6336     6.49   5096   80.43
2023-10-06T12:22:01.320  64   9  11   6336     6.50   5099   80.48
2023-10-06T12:22:05.320  64   9  11   6336     6.58   5106   80.59
2023-10-06T12:22:09.320  64   9  11   6336     6.57   5109   80.63
2023-10-06T12:22:17.320  64   9  11   6336     6.43   5106   80.59
2023-10-06T12:22:21.320  64   9  11   6336     6.52   5075   80.10
2023-10-06T12:22:25.320  64   9  11   6336     6.47   5071   80.03
2023-10-06T12:22:29.320  64   9  11   6336     6.45   5111   80.67
2023-10-06T12:22:33.320  64   9  11   6336     6.64   5085   80.26
2023-10-06T12:22:37.320  64   9  11   6336     6.65   5094   80.40
2023-10-06T12:22:41.320  64   9  11   6336     6.49   5086   80.27
2023-10-06T12:22:45.320  64   9  11   6336     6.65   5115   80.73
2023-10-06T12:22:49.320  64   9  11   6336     6.52   5082   80.21
2023-10-06T12:22:53.320  64   9  11   6336     6.51   5094   80.40
2023-10-06T12:22:57.320  64   9  11   6336     6.53   5091   80.35
2023-10-06T12:23:01.320  64   9  11   6336     6.47   5120   80.81
2023-10-06T12:23:05.320  64   9  11   6336     6.63   5097   80.45
2023-10-06T12:23:09.320  64   9  11   6336     6.64   5131   80.98
2023-10-06T12:23:13.320  64   9  11   6336     6.58   5105   80.57
2023-10-06T12:23:17.320  64   9  11   6336     6.53   5123   80.86
2023-10-06T12:23:21.320  64   9  11   6336     6.65   5095   80.41
2023-10-06T12:23:25.320  64   9  11   6336     6.56   5083   80.22
2023-10-06T12:23:29.320  64   9  11   6336     6.47   5139   81.11
2023-10-06T12:23:33.320  64   9  11   6336     6.43   5095   80.41
2023-10-06T12:23:37.320  64   9  11   6336     6.41   5070   80.02
2023-10-06T12:23:41.320  64   9  11   6336     6.59   5101   80.51
2023-10-06T12:23:45.320  64   9  11   6336     6.45   5108   80.62
2023-10-06T12:23:53.320  64   9  11   6336     6.48   5108   80.62
2023-10-06T12:23:57.320  64   9  11   6336     6.49   5099   80.48
2023-10-06T12:24:01.320  64   9  11   6336     6.47   5103   80.54
2023-10-06T12:24:05.320  64   9  11   6336     6.46   5131   80.98
2023-10-06T12:24:09.320  64   9  11   6336     6.59   5117   80.76
2023-10-06T12:24:13.320  64   9  11   6336     6.52   5117   80.76
2023-10-06T12:24:17.320  64   9  11   6336     6.63   5098   80.46
2023-10-06T12:24:21.320  64   9  11   6336     6.74   5124   80.87
2023-10-06T12:24:25.320  64   9  11   6336     6.55   5126   80.90
2023-10-06T12:24:29.320  64   9  11   6336     6.61   5112   80.68
2023-10-06T12:24:33.320  64   9  11   6336     6.62   5149   81.27
2023-10-06T12:24:37.320  64   9  11   6336     6.84   5137   81.08
2023-10-06T12:24:41.320  64   9  11   6336     6.81   5128   80.93
2023-10-06T12:24:45.320  64   9  11   6336     6.72   5140   81.12
2023-10-06T12:24:49.320  64   9  11   6336     6.79   5158   81.41
2023-10-06T12:24:53.320  64   9  11   6336     6.86   5175   81.68
2023-10-06T12:24:57.320  64   9  11   6336     6.74   5135   81.04
2023-10-06T12:25:01.320  64   9  11   6336     6.68   5125   80.89
2023-10-06T12:25:05.320  64   9  11   6336     6.67   5104   80.56
2023-10-06T12:25:09.320  64   9  11   6336     6.73   5100   80.49
2023-10-06T12:25:13.320  64   9  11   6336     6.63   5149   81.27
2023-10-06T12:25:17.320  64   9  11   6336     6.62   5151   81.30
2023-10-06T12:25:21.320  64   9  11   6336     6.63   5156   81.38
2023-10-06T12:25:29.321  64   9  11   6336     6.57   5125   80.89
2023-10-06T12:25:33.321  64   9  11   6336     6.47   5113   80.70
2023-10-06T12:25:37.321  64   9  11   6336     6.56   5135   81.04
2023-10-06T12:25:41.321  64   9  11   6336     6.71   5102   80.52
2023-10-06T12:25:45.321  64   9  11   6336     6.53   5110   80.65
2023-10-06T12:25:49.321  64   9  11   6336     6.53   5128   80.93
2023-10-06T12:25:53.321  64   9  11   6336     6.50   5085   80.26
2023-10-06T12:25:57.321  64   9  11   6336     6.57   5104   80.56
2023-10-06T12:26:01.321  64   9  11   6336     6.51   5094   80.40
2023-10-06T12:26:05.321  64   9  11   6336     6.54   5101   80.51
2023-10-06T12:26:09.321  64   9  11   6336     6.52   5116   80.74
2023-10-06T12:26:13.321  64   9  11   6336     6.47   5113   80.70
2023-10-06T12:26:17.321  64   9  11   6336     6.47   5110   80.65
2023-10-06T12:26:21.321  64   9  11   6336     6.41   5083   80.22
2023-10-06T12:26:25.321  64   9  11   6336     6.48   5078   80.15
2023-10-06T12:26:29.321  64   9  11   6336     6.49   5095   80.41
2023-10-06T12:26:33.321  64   9  11   6336     6.45   5110   80.65
2023-10-06T12:26:37.321  64   9  11   6336     6.37   5087   80.29
2023-10-06T12:26:41.321  64   9  11   6336     6.42   5076   80.11
2023-10-06T12:26:45.321  64   9  11   6336     6.48   5095   80.41
2023-10-06T12:26:49.321  64   9  11   6336     6.41   5119   80.79
2023-10-06T12:26:53.321  64   9  11   6336     6.53   5069   80.00
2023-10-06T12:26:57.321  64   9  11   6336     6.43   5091   80.35
2023-10-06T12:27:05.321  64   9  11   6336     6.64   5114   80.71
2023-10-06T12:27:09.321  64   9  11   6336     6.63   5158   81.41
2023-10-06T12:27:13.321  64   9  11   6336     6.90   5164   81.50
2023-10-06T12:27:17.321  64   9  11   6336     6.66   5106   80.59
2023-10-06T12:27:21.321  64   9  11   6336     6.74   5155   81.36
2023-10-06T12:27:25.321  64   9  11   6336     6.63   5159   81.42
2023-10-06T12:27:29.321  64   9  11   6336     6.73   5141   81.14
2023-10-06T12:27:33.321  64   9  11   6336     6.58   5143   81.17
2023-10-06T12:27:37.321  64   9  11   6336     6.65   5155   81.36
2023-10-06T12:27:41.321  64   9  11   6336     6.72   5164   81.50
2023-10-06T12:27:45.321  64   9  11   6336     6.71   5166   81.53
2023-10-06T12:27:49.321  64   9  11   6336     6.60   5134   81.03
2023-10-06T12:27:53.321  64   9  11   6336     6.64   5142   81.16
2023-10-06T12:27:57.321  64   9  11   6336     6.59   5098   80.46
2023-10-06T12:28:01.321  64   9  11   6336     6.64   5128   80.93
2023-10-06T12:28:05.321  64   9  11   6336     6.67   5163   81.49
2023-10-06T12:28:09.321  64   9  11   6336     6.72   5160   81.44
2023-10-06T12:28:13.321  64   9  11   6336     6.66   5135   81.04
2023-10-06T12:28:17.321  64   9  11   6336     6.63   5155   81.36
2023-10-06T12:28:21.321  64   9  11   6336     6.60   5117   80.76
2023-10-06T12:28:25.321  64   9  11   6336     6.63   5152   81.31
2023-10-06T12:28:29.321  64   9  11   6336     6.57   5122   80.84
2023-10-06T12:28:33.321  64   9  11   6336     6.69   5134   81.03
2023-10-06T12:28:41.321  64   9  11   6336     6.62   5159   81.42
2023-10-06T12:28:45.321  64   9  11   6336     6.59   5141   81.14
2023-10-06T12:28:49.321  64   9  11   6336     6.66   5142   81.16
2023-10-06T12:28:53.321  64   9  11   6336     6.66   5118   80.78
2023-10-06T12:28:57.321  64   9  11   6336     6.69   5154   81.34
2023-10-06T12:29:01.321  64   9  11   6336     6.72   5142   81.16
2023-10-06T12:29:05.321  64   9  11   6336     6.74   5151   81.30
2023-10-06T12:29:09.321  64   9  11   6336     6.75   5136   81.06
2023-10-06T12:29:13.321  64   9  11   6336     6.68   5161   81.46
2023-10-06T12:29:17.321  64   9  11   6336     6.62   5156   81.38
2023-10-06T12:29:21.321  64   9  11   6336     6.56   5146   81.22
2023-10-06T12:29:25.321  64   9  11   6336     6.69   5128   80.93
2023-10-06T12:29:29.321  64   9  11   6336     6.78   5154   81.34
2023-10-06T12:29:33.321  64   9  11   6336     6.66   5121   80.82
2023-10-06T12:29:37.321  64   9  11   6336     6.68   5145   81.20
2023-10-06T12:29:41.321  64   9  11   6336     6.65   5126   80.90
2023-10-06T12:29:45.321  64   9  11   6336     6.69   5171   81.61
2023-10-06T12:29:49.321  64   9  11   6336     6.73   5151   81.30
2023-10-06T12:29:53.321  64   9  11   6336     6.64   5132   81.00
2023-10-06T12:29:57.321  64   9  11   6336     6.63   5132   81.00
2023-10-06T12:30:01.321  64   9  11   6336     6.59   5135   81.04
2023-10-06T12:30:05.321  64   9  11   6336     6.61   5151   81.30
2023-10-06T12:30:09.321  64   9  11   6336     6.70   5174   81.66
2023-10-06T12:30:17.321  64   9  11   6336     6.62   5135   81.04
2023-10-06T12:30:21.321  64   9  11   6336     6.55   5168   81.57
2023-10-06T12:30:25.321  64   9  11   6336     6.61   5146   81.22
2023-10-06T12:30:29.321  64   9  11   6336     6.63   5144   81.19
2023-10-06T12:30:33.321  64   9  11   6336     6.61   5117   80.76
2023-10-06T12:30:37.321  64   9  11   6336     6.68   5171   81.61
2023-10-06T12:30:41.321  64   9  11   6336     6.58   5126   80.90
2023-10-06T12:30:45.321  64   9  11   6336     6.63   5134   81.03
2023-10-06T12:30:49.321  64   9  11   6336     6.57   5158   81.41
2023-10-06T12:30:53.321  64   9  11   6336     6.75   5168   81.57
2023-10-06T12:30:57.321  64   9  11   6336     6.85   5149   81.27
2023-10-06T12:31:01.321  64   9  11   6336     6.61   5116   80.74
2023-10-06T12:31:05.321  64   9  11   6336     6.57   5145   81.20
2023-10-06T12:31:09.321  64   9  11   6336     6.64   5131   80.98
2023-10-06T12:31:13.321  64   9  11   6336     6.62   5154   81.34
2023-10-06T12:31:17.321  64   9  11   6336     6.64   5138   81.09
2023-10-06T12:31:21.321  64   9  11   6336     6.67   5165   81.52
2023-10-06T12:31:25.321  64   9  11   6336     6.63   5161   81.46
2023-10-06T12:31:29.321  64   9  11   6336     6.59   5128   80.93
2023-10-06T12:31:33.321  64   9  11   6336     6.63   5136   81.06
2023-10-06T12:31:37.321  64   9  11   6336     6.57   5138   81.09
2023-10-06T12:31:41.321  64   9  11   6336     6.62   5110   80.65
2023-10-06T12:31:45.321  64   9  11   6336     6.47   5123   80.86
2023-10-06T12:31:53.321  64   9  11   6336     6.55   5137   81.08
2023-10-06T12:31:57.321  64   9  11   6336     6.57   5139   81.11
2023-10-06T12:32:01.321  64   9  11   6336     6.45   5138   81.09
2023-10-06T12:32:05.321  64   9  11   6336     6.65   5176   81.69
2023-10-06T12:32:09.321  64   9  11   6336     6.61   5129   80.95
2023-10-06T12:32:13.321  64   9  11   6336     6.68   5168   81.57
2023-10-06T12:32:17.321  64   9  11   6336     6.72   5137   81.08
2023-10-06T12:32:21.321  64   9  11   6336     6.66   5140   81.12
2023-10-06T12:32:25.321  64   9  11   6336     6.70   5179   81.74
2023-10-06T12:32:29.321  64   9  11   6336     6.65   5151   81.30
2023-10-06T12:32:33.321  64   9  11   6336     6.65   5133   81.01
2023-10-06T12:32:37.321  64   9  11   6336     6.57   5142   81.16
2023-10-06T12:32:41.321  64   9  11   6336     6.53   5105   80.57
2023-10-06T12:32:45.321  64   9  11   6336     6.59   5113   80.70
2023-10-06T12:32:49.321  64   9  11   6336     6.53   5118   80.78
2023-10-06T12:32:53.321  64   9  11   6336     6.53   5127   80.92
2023-10-06T12:32:57.321  64   9  11   6336     6.54   5141   81.14
2023-10-06T12:33:01.321  64   9  11   6336     6.56   5120   80.81
2023-10-06T12:33:05.321  64   9  11   6336     6.66   5162   81.47
2023-10-06T12:33:09.321  64   9  11   6336     6.56   5142   81.16
2023-10-06T12:33:13.321  64   9  11   6336     6.52   5140   81.12
2023-10-06T12:33:17.321  64   9  11   6336     6.48   5093   80.38
2023-10-06T12:33:21.321  64   9  11   6336     6.46   5084   80.24
2023-10-06T12:33:29.321  64   9  11   6336     6.43   5041   79.56
2023-10-06T12:33:33.321  64   9  11   6336     6.47   5084   80.24
2023-10-06T12:33:37.321  64   9  11   6336     6.35   5028   79.36
2023-10-06T12:33:41.321  64   9  11   6336     6.42   5064   79.92
2023-10-06T12:33:45.321  64   9  11   6336     6.37   5060   79.86
2023-10-06T12:33:49.321  64   9  11   6336     6.30   5071   80.03
2023-10-06T12:33:53.321  64   9  11   6336     6.43   5104   80.56
2023-10-06T12:33:57.321  64   9  11   6336     6.12   4893   77.23
2023-10-06T12:34:01.321  64   9  11   6336     6.26   5036   79.48
2023-10-06T12:34:05.321  64   9  11   6336     6.39   5086   80.27
2023-10-06T12:34:09.321  64   9  11   6336     6.29   5064   79.92
2023-10-06T12:34:13.321  64   9  11   6336     6.25   5058   79.83
2023-10-06T12:34:17.321  64   9  11   6336     6.44   5063   79.91
2023-10-06T12:34:21.321  64   9  11   6336     6.30   5067   79.97
2023-10-06T12:34:25.322  64   9  11   6336     6.24   5028   79.36
2023-10-06T12:34:29.322  64   9  11   6336     6.33   5069   80.00
2023-10-06T12:34:33.322  64   9  11   6336     6.25   5066   79.96
2023-10-06T12:34:37.322  64   9  11   6336     6.23   5016   79.17
2023-10-06T12:34:41.322  64   9  11   6336     6.37   5075   80.10
2023-10-06T12:34:45.322  64   9  11   6336     6.35   5114   80.71
2023-10-06T12:34:49.322  64   9  11   6336     6.32   5109   80.63
2023-10-06T12:34:53.322  64   9  11   6336     6.34   5081   80.19
2023-10-06T12:34:57.322  64   9  11   6336     6.30   5084   80.24
2023-10-06T12:35:05.322  64   9  11   6336     6.29   5088   80.30
2023-10-06T12:35:09.322  64   9  11   6336     6.37   5086   80.27
2023-10-06T12:35:13.322  64   9  11   6336     6.28   5079   80.16
2023-10-06T12:35:17.322  64   9  11   6336     6.39   5094   80.40
2023-10-06T12:35:21.322  64   9  11   6336     6.34   5070   80.02
2023-10-06T12:35:25.322  64   9  11   6336     6.39   5068   79.99
2023-10-06T12:35:29.322  64   9  11   6336     6.39   5095   80.41
2023-10-06T12:35:33.322  64   9  11   6336     6.46   5091   80.35
2023-10-06T12:35:37.322  64   9  11   6336     6.28   5056   79.80
2023-10-06T12:35:41.322  64   9  11   6336     6.31   5053   79.75
2023-10-06T12:35:45.322  64   9  11   6336     6.32   5071   80.03
2023-10-06T12:35:49.322  64   9  11   6336     6.37   5100   80.49
2023-10-06T12:35:53.322  64   9  11   6336     6.24   5005   78.99
2023-10-06T12:35:57.322  64   9  11   6336     6.37   5024   79.29
2023-10-06T12:36:01.322  64   9  11   6336     6.42   4966   78.38
2023-10-06T12:36:05.322  64   9  11   6336     6.29   5002   78.95
2023-10-06T12:36:09.322  64   9  11   6336     6.19   4674   73.77
2023-10-06T12:36:13.322  64   9  11   6336     5.89   4688   73.99
2023-10-06T12:36:17.322  64   9  11   6336     5.72   4522   71.37
2023-10-06T12:36:21.322  64   9  11   6336     5.81   4463   70.44
2023-10-06T12:36:25.322  64   9  11   6336     5.82   4598   72.57
2023-10-06T12:36:29.322  64   9  11   6336     5.71   4563   72.02
2023-10-06T12:36:33.322  64   9  11   6336     5.73   4464   70.45
2023-10-06T12:36:41.322  64   9  11   6336     6.01   4778   75.41
2023-10-06T12:36:45.322  64   9  11   6336     6.27   4982   78.63
2023-10-06T12:36:49.322  64   9  11   6336     6.13   4605   72.68
2023-10-06T12:36:53.322  64   9  11   6336     5.87   4573   72.17
2023-10-06T12:36:57.322  64   9  11   6336     5.93   4627   73.03
2023-10-06T12:37:01.322  64   9  11   6336     6.12   4746   74.91
2023-10-06T12:37:05.322  64   9  11   6336     5.85   4573   72.17
2023-10-06T12:37:09.322  64   9  11   6336     5.77   4575   72.21
2023-10-06T12:37:13.322  64   9  11   6336     5.82   4523   71.39
2023-10-06T12:37:17.322  64   9  11   6336     5.69   4460   70.39
2023-10-06T12:37:21.322  64   9  11   6336     5.60   4369   68.96
2023-10-06T12:37:25.322  64   9  11   6336     5.78   4380   69.13
2023-10-06T12:37:29.322  64   9  11   6336     5.73   4488   70.83
2023-10-06T12:37:33.322  64   9  11   6336     5.67   4439   70.06
2023-10-06T12:37:37.322  64   9  11   6336     5.75   4472   70.58
2023-10-06T12:37:41.322  64   9  11   6336     5.75   4443   70.12
2023-10-06T12:37:45.322  64   9  11   6336     5.79   4393   69.33
2023-10-06T12:37:49.322  64   9  11   6336     5.75   4428   69.89
2023-10-06T12:37:53.322  64   9  11   6336     5.81   4573   72.17
2023-10-06T12:37:57.322  64   9  11   6336     5.80   4496   70.96
2023-10-06T12:38:01.322  64   9  11   6336     5.77   4458   70.36
2023-10-06T12:38:05.322  64   9  11   6336     5.81   4465   70.47
2023-10-06T12:38:09.322  64   9  11   6336     5.72   4472   70.58
2023-10-06T12:38:17.322  64   9  11   6336     5.78   4406   69.54
2023-10-06T12:38:21.322  64   9  11   6336     5.80   4465   70.47
2023-10-06T12:38:25.322  64   9  11   6336     5.83   4499   71.01
2023-10-06T12:38:29.322  64   9  11   6336     5.83   4422   69.79
2023-10-06T12:38:33.322  64   9  11   6336     5.67   4440   70.08
2023-10-06T12:38:37.322  64   9  11   6336     5.71   4389   69.27
2023-10-06T12:38:41.322  64   9  11   6336     5.77   4404   69.51
2023-10-06T12:38:45.322  64   9  11   6336     5.73   4414   69.67
2023-10-06T12:38:49.322  64   9  11   6336     5.70   4350   68.66
2023-10-06T12:38:53.322  64   9  11   6336     5.75   4415   69.68
2023-10-06T12:38:57.322  64   9  11   6336     5.92   4400   69.44
2023-10-06T12:39:01.322  64   9  11   6336     5.93   4426   69.85
2023-10-06T12:39:05.322  64   9  11   6336     5.84   4404   69.51
2023-10-06T12:39:09.322  64   9  11   6336     5.80   4363   68.86
2023-10-06T12:39:13.322  64   9  11   6336     5.86   4395   69.37
2023-10-06T12:39:17.322  64   9  11   6336     5.78   4421   69.78
2023-10-06T12:39:21.322  64   9  11   6336     5.97   4392   69.32
2023-10-06T12:39:25.322  64   9  11   6336     5.94   4440   70.08
2023-10-06T12:39:29.322  64   9  11   6336     6.24   4521   71.35
2023-10-06T12:39:33.322  64   9  11   6336     5.97   4504   71.09
2023-10-06T12:39:37.322  64   9  11   6336     5.97   4470   70.55
2023-10-06T12:39:41.322  64   9  11   6336     5.84   4482   70.74
2023-10-06T12:39:45.322  64   9  11   6336     5.80   4490   70.86
2023-10-06T12:39:53.322  64   9  11   6336     5.94   4521   71.35
2023-10-06T12:39:57.322  64   9  11   6336     5.92   4504   71.09
2023-10-06T12:40:01.322  64   9  11   6336     5.92   4537   71.61
2023-10-06T12:40:05.322  64   9  11   6336     5.89   4484   70.77
2023-10-06T12:40:09.322  64   9  11   6336     5.85   4506   71.12
2023-10-06T12:40:13.322  64   9  11   6336     5.80   4521   71.35
2023-10-06T12:40:17.322  64   9  11   6336     5.85   4496   70.96
2023-10-06T12:40:21.322  64   9  11   6336     5.78   4502   71.05
2023-10-06T12:40:25.322  64   9  11   6336     5.74   4511   71.20
2023-10-06T12:40:29.322  64   9  11   6336     5.98   4553   71.86
2023-10-06T12:40:33.322  64   9  11   6336     5.88   4470   70.55
2023-10-06T12:40:37.322  64   9  11   6336     5.81   4419   69.74
2023-10-06T12:40:41.322  64   9  11   6336     5.93   4523   71.39
2023-10-06T12:40:45.322  64   9  11   6336     6.05   4653   73.44
2023-10-06T12:40:49.322  64   9  11   6336     6.01   4697   74.13
2023-10-06T12:40:53.322  64   9  11   6336     5.90   4708   74.31
2023-10-06T12:40:57.322  64   9  11   6336     5.77   4716   74.43
2023-10-06T12:41:01.322  64   9  11   6336     5.89   4686   73.96
2023-10-06T12:41:05.322  64   9  11   6336     5.90   4703   74.23
2023-10-06T12:41:09.322  64   9  11   6336     5.87   4674   73.77
2023-10-06T12:41:13.322  64   9  11   6336     5.90   4675   73.78
2023-10-06T12:41:17.322  64   9  11   6336     6.19   4610   72.76
2023-10-06T12:41:21.322  64   9  11   6336     6.51   4640   73.23
2023-10-06T12:41:29.322  64   9  11   6336     6.59   4647   73.34
2023-10-06T12:41:33.322  64   9  11   6336     6.05   4583   72.33
2023-10-06T12:41:37.322  64   9  11   6336     5.95   4596   72.54
2023-10-06T12:41:41.322  64   9  11   6336     6.56   4609   72.74
2023-10-06T12:41:45.322  64   9  11   6336     6.37   4493   70.91
2023-10-06T12:41:49.322  64   9  11   6336     6.46   4568   72.10
2023-10-06T12:41:53.322  64   9  11   6336     6.39   4486   70.80
2023-10-06T12:41:57.322  64   9  11   6336     6.35   4542   71.69
2023-10-06T12:42:01.322  64   9  11   6336     6.48   4517   71.29
2023-10-06T12:42:05.322  64   9  11   6336     6.37   4497   70.98
2023-10-06T12:42:09.322  64   9  11   6336     6.30   4444   70.14
2023-10-06T12:42:13.322  64   9  11   6336     6.24   4407   69.55
2023-10-06T12:42:17.322  64   9  11   6336     6.33   4416   69.70
2023-10-06T12:42:21.322  64   9  11   6336     6.34   4541   71.67
2023-10-06T12:42:25.322  64   9  11   6336     6.47   4468   70.52
2023-10-06T12:42:29.322  64   9  11   6336     6.45   4474   70.61
2023-10-06T12:42:33.322  64   9  11   6336     6.28   4456   70.33
2023-10-06T12:42:37.322  64   9  11   6336     6.32   4497   70.98
2023-10-06T12:42:41.322  64   9  11   6336     6.34   4505   71.10
2023-10-06T12:42:45.322  64   9  11   6336     6.34   4487   70.82
2023-10-06T12:42:49.322  64   9  11   6336     6.38   4531   71.51
2023-10-06T12:42:53.322  64   9  11   6336     5.97   4444   70.14
2023-10-06T12:42:57.322  64   9  11   6336     6.10   4513   71.23
2023-10-06T12:43:05.322  64   9  11   6336     6.02   4529   71.48
2023-10-06T12:43:09.322  64   9  11   6336     5.86   4513   71.23
2023-10-06T12:43:13.322  64   9  11   6336     5.77   4549   71.80
2023-10-06T12:43:17.322  64   9  11   6336     5.84   4460   70.39
2023-10-06T12:43:21.322  64   9  11   6336     5.79   4467   70.50
2023-10-06T12:43:25.323  64   9  11   6336     5.93   4471   70.57
2023-10-06T12:43:29.323  64   9  11   6336     5.96   4476   70.64
2023-10-06T12:43:33.323  64   9  11   6336     5.94   4475   70.63
2023-10-06T12:43:37.323  64   9  11   6336     6.10   4455   70.31
2023-10-06T12:43:41.323  64   9  11   6336     5.80   4493   70.91
2023-10-06T12:43:45.323  64   9  11   6336     5.92   4586   72.38
2023-10-06T12:43:49.323  64   9  11   6336     5.98   4584   72.35
2023-10-06T12:43:53.323  64   9  11   6336     6.26   4612   72.79
2023-10-06T12:43:57.323  64   9  11   6336     6.12   4632   73.11
2023-10-06T12:44:01.323  64   9  11   6336     6.18   4572   72.16
2023-10-06T12:44:05.323  64   9  11   6336     5.98   4586   72.38
2023-10-06T12:44:09.323  64   9  11   6336     6.18   4608   72.73
2023-10-06T12:44:13.323  64   9  11   6336     6.10   4608   72.73
2023-10-06T12:44:17.323  64   9  11   6336     5.94   4607   72.71
2023-10-06T12:44:21.323  64   9  11   6336     6.30   4612   72.79
2023-10-06T12:44:25.323  64   9  11   6336     6.12   4629   73.06
2023-10-06T12:44:29.323  64   9  11   6336     6.09   4585   72.36
2023-10-06T12:44:33.323  64   9  11   6336     6.25   4615   72.84
2023-10-06T12:44:41.323  64   9  11   6336     6.53   4559   71.95
2023-10-06T12:44:45.323  64   9  11   6336     6.28   4645   73.31
2023-10-06T12:44:49.323  64   9  11   6336     6.50   4679   73.85
2023-10-06T12:44:53.323  64   9  11   6336     6.11   4643   73.28
2023-10-06T12:44:57.323  64   9  11   6336     6.15   4635   73.15
2023-10-06T12:45:01.323  64   9  11   6336     6.17   4651   73.41
2023-10-06T12:45:05.323  64   9  11   6336     6.12   4680   73.86
2023-10-06T12:45:09.323  64   9  11   6336     6.21   4708   74.31
2023-10-06T12:45:13.323  64   9  11   6336     6.16   4669   73.69
2023-10-06T12:45:17.323  64   9  11   6336     6.09   4648   73.36
2023-10-06T12:45:21.323  64   9  11   6336     6.20   4760   75.13
2023-10-06T12:45:25.323  64   9  11   6336     6.19   4753   75.02
2023-10-06T12:45:29.323  64   9  11   6336     6.27   4736   74.75
2023-10-06T12:45:33.323  64   9  11   6336     6.25   4740   74.81
2023-10-06T12:45:37.323  64   9  11   6336     6.17   4771   75.30
2023-10-06T12:45:41.323  64   9  11   6336     6.17   4743   74.86
2023-10-06T12:45:45.323  64   9  11   6336     6.19   4733   74.70
2023-10-06T12:45:49.323  64   9  11   6336     6.19   4717   74.45
2023-10-06T12:45:53.323  64   9  11   6336     6.18   4707   74.29
2023-10-06T12:45:57.323  64   9  11   6336     6.12   4700   74.18
2023-10-06T12:46:01.323  64   9  11   6336     6.07   4716   74.43
2023-10-06T12:46:05.323  64   9  11   6336     6.21   4690   74.02
2023-10-06T12:46:09.323  64   9  11   6336     6.15   4712   74.37
2023-10-06T12:46:17.323  64   9  11   6336     6.19   4715   74.42
2023-10-06T12:46:21.323  64   9  11   6336     6.14   4689   74.01
2023-10-06T12:46:25.323  64   9  11   6336     6.14   4732   74.68
2023-10-06T12:46:29.323  64   9  11   6336     6.18   4760   75.13
2023-10-06T12:46:33.323  64   9  11   6336     6.20   4734   74.72
2023-10-06T12:46:37.323  64   9  11   6336     6.07   4729   74.64
2023-10-06T12:46:41.323  64   9  11   6336     6.03   4724   74.56
2023-10-06T12:46:45.323  64   9  11   6336     6.09   4676   73.80
2023-10-06T12:46:49.323  64   9  11   6336     6.10   4711   74.35
2023-10-06T12:46:53.323  64   9  11   6336     6.09   4720   74.49
2023-10-06T12:46:57.323  64   9  11   6336     6.02   4646   73.33
2023-10-06T12:47:01.323  64   9  11   6336     6.06   4703   74.23
2023-10-06T12:47:05.323  64   9  11   6336     6.02   4695   74.10
2023-10-06T12:47:09.323  64   9  11   6336     6.14   4715   74.42
2023-10-06T12:47:13.323  64   9  11   6336     6.26   4745   74.89
2023-10-06T12:47:17.323  64   9  11   6336     6.16   4784   75.51
2023-10-06T12:47:21.323  64   9  11   6336     6.21   4754   75.03
2023-10-06T12:47:25.323  64   9  11   6336     5.96   4700   74.18
2023-10-06T12:47:29.323  64   9  11   6336     6.10   4730   74.65
2023-10-06T12:47:33.323  64   9  11   6336     5.99   4698   74.15
2023-10-06T12:47:37.323  64   9  11   6336     5.91   4663   73.60
2023-10-06T12:47:41.323  64   9  11   6336     6.10   4713   74.38
2023-10-06T12:47:45.323  64   9  11   6336     5.91   4726   74.59
2023-10-06T12:47:53.323  64   9  11   6336     5.95   4694   74.08
2023-10-06T12:47:57.323  64   9  11   6336     5.86   4627   73.03
2023-10-06T12:48:01.323  64   9  11   6336     5.94   4609   72.74
2023-10-06T12:48:05.323  64   9  11   6336     6.03   4661   73.56
2023-10-06T12:48:09.323  64   9  11   6336     6.05   4700   74.18
2023-10-06T12:48:13.323  64   9  11   6336     5.80   4633   73.12
2023-10-06T12:48:17.323  64   9  11   6336     6.15   4705   74.26
2023-10-06T12:48:21.323  64   9  11   6336     5.93   4682   73.90
2023-10-06T12:48:25.323  64   9  11   6336     5.84   4630   73.07
2023-10-06T12:48:29.323  64   9  11   6336     5.93   4636   73.17
2023-10-06T12:48:33.323  64   9  11   6336     5.91   4588   72.41
2023-10-06T12:48:37.323  64   9  11   6336     6.03   4675   73.78
2023-10-06T12:48:41.323  64   9  11   6336     6.05   4745   74.89
2023-10-06T12:48:45.323  64   9  11   6336     6.06   4648   73.36
2023-10-06T12:48:49.323  64   9  11   6336     6.11   4682   73.90
2023-10-06T12:48:53.323  64   9  11   6336     6.19   4707   74.29
2023-10-06T12:48:57.323  64   9  11   6336     5.97   4630   73.07
2023-10-06T12:49:01.323  64   9  11   6336     5.94   4612   72.79
2023-10-06T12:49:05.323  64   9  11   6336     5.92   4602   72.63
2023-10-06T12:49:09.323  64   9  11   6336     5.78   4557   71.92
2023-10-06T12:49:13.323  64   9  11   6336     6.01   4526   71.43
2023-10-06T12:49:17.323  64   9  11   6336     5.93   4589   72.43
2023-10-06T12:49:21.323  64   9  11   6336     6.09   4653   73.44
2023-10-06T12:49:29.323  64   9  11   6336     6.10   4541   71.67
2023-10-06T12:49:33.323  64   9  11   6336     5.99   4655   73.47
2023-10-06T12:49:37.323  64   9  11   6336     5.98   4645   73.31
2023-10-06T12:49:41.323  64   9  11   6336     6.00   4555   71.89
2023-10-06T12:49:45.323  64   9  11   6336     6.07   4589   72.43
2023-10-06T12:49:49.323  64   9  11   6336     6.06   4590   72.44
2023-10-06T12:49:53.323  64   9  11   6336     6.12   4729   74.64
2023-10-06T12:49:57.323  64   9  11   6336     5.97   4657   73.50
2023-10-06T12:50:01.323  64   9  11   6336     5.99   4674   73.77
2023-10-06T12:50:05.323  64   9  11   6336     5.97   4688   73.99
2023-10-06T12:50:09.323  64   9  11   6336     6.01   4719   74.48
2023-10-06T12:50:13.323  64   9  11   6336     6.01   4618   72.89
2023-10-06T12:50:17.323  64   9  11   6336     6.13   4655   73.47
2023-10-06T12:50:21.323  64   9  11   6336     6.01   4627   73.03
2023-10-06T12:50:25.323  64   9  11   6336     6.63   4859   76.69
2023-10-06T12:50:29.323  64   9  11   6336     6.05   4551   71.83
2023-10-06T12:50:33.323  64   9  11   6336     6.27   4661   73.56
2023-10-06T12:50:37.323  64   9  11   6336     6.43   4630   73.07
2023-10-06T12:50:41.323  64   9  11   6336     6.24   4588   72.41
2023-10-06T12:50:45.323  64   9  11   6336     6.38   4652   73.42
2023-10-06T12:50:49.323  64   9  11   6336     6.55   4669   73.69
2023-10-06T12:50:53.323  64   9  11   6336     6.36   4551   71.83
2023-10-06T12:50:57.323  64   9  11   6336     6.45   4595   72.52
2023-10-06T12:51:05.323  64   9  11   6336     6.27   4672   73.74
2023-10-06T12:51:09.323  64   9  11   6336     6.76   4844   76.45
2023-10-06T12:51:13.323  64   9  11   6336     6.24   4669   73.69
2023-10-06T12:51:17.323  64   9  11   6336     5.97   4698   74.15
2023-10-06T12:51:21.323  64   9  11   6336     6.30   4766   75.22
2023-10-06T12:51:25.323  64   9  11   6336     6.51   4778   75.41
2023-10-06T12:51:29.323  64   9  11   6336     6.61   4784   75.51
2023-10-06T12:51:33.323  64   9  11   6336     6.66   4875   76.94
2023-10-06T12:51:37.323  64   9  11   6336     6.75   4857   76.66
2023-10-06T12:51:41.323  64   9  11   6336     6.73   4858   76.67
2023-10-06T12:51:45.323  64   9  11   6336     6.80   4900   77.34
2023-10-06T12:51:49.323  64   9  11   6336     6.82   4878   76.99
2023-10-06T12:51:53.323  64   9  11   6336     6.71   4884   77.08
2023-10-06T12:51:57.323  64   9  11   6336     6.78   4906   77.43
2023-10-06T12:52:01.323  64   9  11   6336     6.63   4911   77.51
2023-10-06T12:52:05.323  64   9  11   6336     6.75   4921   77.67
2023-10-06T12:52:09.323  64   9  11   6336     6.84   4940   77.97
2023-10-06T12:52:13.323  64   9  11   6336     6.79   4891   77.19
2023-10-06T12:52:17.323  64   9  11   6336     6.65   4951   78.14
2023-10-06T12:52:21.323  64   9  11   6336     6.68   4904   77.40
2023-10-06T12:52:25.324  64   9  11   6336     6.90   4952   78.16
2023-10-06T12:52:29.324  64   9  11   6336     6.75   4857   76.66
2023-10-06T12:52:33.324  64   9  11   6336     6.76   4846   76.48
2023-10-06T12:52:41.324  64   9  11   6336     6.56   4862   76.74
2023-10-06T12:52:45.324  64   9  11   6336     6.53   4851   76.56
2023-10-06T12:52:49.324  64   9  11   6336     6.45   4805   75.84
2023-10-06T12:52:53.324  64   9  11   6336     6.48   4861   76.72
2023-10-06T12:52:57.324  64   9  11   6336     6.32   4836   76.33
2023-10-06T12:53:01.324  64   9  11   6336     6.34   4835   76.31
2023-10-06T12:53:05.324  64   9  11   6336     6.39   4790   75.60
2023-10-06T12:53:09.324  64   9  11   6336     6.22   4774   75.35
2023-10-06T12:53:13.324  64   9  11   6336     6.41   4828   76.20
2023-10-06T12:53:17.324  64   9  11   6336     6.27   4799   75.74
2023-10-06T12:53:21.324  64   9  11   6336     6.18   4809   75.90
2023-10-06T12:53:25.324  64   9  11   6336     5.89   4709   74.32
2023-10-06T12:53:29.324  64   9  11   6336     6.11   4726   74.59
2023-10-06T12:53:33.324  64   9  11   6336     6.07   4788   75.57
2023-10-06T12:53:37.324  64   9  11   6336     6.23   4726   74.59
2023-10-06T12:53:41.324  64   9  11   6336     6.09   4773   75.33
2023-10-06T12:53:45.324  64   9  11   6336     6.21   4796   75.69
2023-10-06T12:53:49.324  64   9  11   6336     6.14   4754   75.03
2023-10-06T12:53:53.324  64   9  11   6336     6.11   4754   75.03
2023-10-06T12:53:57.324  64   9  11   6336     6.49   4829   76.22
2023-10-06T12:54:01.324  64   9  11   6336     6.32   4737   74.76
2023-10-06T12:54:05.324  64   9  11   6336     6.37   4805   75.84
2023-10-06T12:54:09.324  64   9  11   6336     6.25   4782   75.47
2023-10-06T12:54:17.324  64   9  11   6336     6.35   4791   75.62
2023-10-06T12:54:21.324  64   9  11   6336     6.25   4784   75.51
2023-10-06T12:54:25.324  64   9  11   6336     6.41   4756   75.06
2023-10-06T12:54:29.324  64   9  11   6336     6.08   4692   74.05
2023-10-06T12:54:33.324  64   9  11   6336     6.17   4738   74.78
2023-10-06T12:54:37.324  64   9  11   6336     6.16   4698   74.15
2023-10-06T12:54:41.324  64   9  11   6336     6.02   4710   74.34
2023-10-06T12:54:45.324  64   9  11   6336     6.03   4753   75.02
2023-10-06T12:54:49.324  64   9  11   6336     6.19   4776   75.38
2023-10-06T12:54:53.324  64   9  11   6336     6.06   4782   75.47
2023-10-06T12:54:57.324  64   9  11   6336     6.22   4750   74.97
2023-10-06T12:55:01.324  64   9  11   6336     6.21   4782   75.47
2023-10-06T12:55:05.324  64   9  11   6336     6.27   4808   75.88
2023-10-06T12:55:09.324  64   9  11   6336     6.05   4712   74.37
2023-10-06T12:55:13.324  64   9  11   6336     6.10   4732   74.68
2023-10-06T12:55:17.324  64   9  11   6336     5.93   4734   74.72
2023-10-06T12:55:21.324  64   9  11   6336     6.17   4712   74.37
2023-10-06T12:55:25.324  64   9  11   6336     6.06   4760   75.13
2023-10-06T12:55:29.324  64   9  11   6336     6.02   4740   74.81
2023-10-06T12:55:33.324  64   9  11   6336     5.95   4721   74.51
2023-10-06T12:55:37.324  64   9  11   6336     5.92   4711   74.35
2023-10-06T12:55:41.324  64   9  11   6336     5.85   4696   74.12
2023-10-06T12:55:45.324  64   9  11   6336     5.86   4701   74.20
2023-10-06T12:55:53.324  64   9  11   6336     6.16   4665   73.63
2023-10-06T12:55:57.324  64   9  11   6336     6.12   4551   71.83
2023-10-06T12:56:01.324  64   9  11   6336     6.01   4643   73.28
2023-10-06T12:56:05.324  64   9  11   6336     6.05   4715   74.42
2023-10-06T12:56:09.324  64   9  11   6336     6.07   4658   73.52
2023-10-06T12:56:13.324  64   9  11   6336     6.19   4703   74.23
2023-10-06T12:56:17.324  64   9  11   6336     6.24   4632   73.11
2023-10-06T12:56:21.324  64   9  11   6336     6.06   4635   73.15
2023-10-06T12:56:25.324  64   9  11   6336     6.26   4721   74.51
2023-10-06T12:56:29.324  64   9  11   6336     6.15   4722   74.53
2023-10-06T12:56:33.324  64   9  11   6336     5.88   4361   68.83
2023-10-06T12:56:37.324  64   9  11   6336     5.90   4602   72.63
2023-10-06T12:56:41.324  64   9  11   6336     5.88   4519   71.32
2023-10-06T12:56:45.324  64   9  11   6336     6.02   4468   70.52
2023-10-06T12:56:49.324  64   9  11   6336     6.00   4380   69.13
2023-10-06T12:56:53.324  64   9  11   6336     6.06   4304   67.93
2023-10-06T12:56:57.324  64   9  11   6336     5.89   4402   69.48
2023-10-06T12:57:01.324  64   9  11   6336     5.80   4481   70.72
2023-10-06T12:57:05.324  64   9  11   6336     6.05   4396   69.38
2023-10-06T12:57:09.324  64   9  11   6336     6.21   4478   70.68
2023-10-06T12:57:13.324  64   9  11   6336     6.02   4546   71.75
2023-10-06T12:57:17.324  64   9  11   6336     6.12   4566   72.06
2023-10-06T12:57:21.324  64   9  11   6336     6.24   4726   74.59
2023-10-06T12:57:29.324  64   9  11   6336     6.27   4793   75.65
2023-10-06T12:57:33.324  64   9  11   6336     6.45   4799   75.74
2023-10-06T12:57:37.324  64   9  11   6336     6.41   4795   75.68
2023-10-06T12:57:41.324  64   9  11   6336     6.45   4789   75.58
2023-10-06T12:57:45.324  64   9  11   6336     6.30   4797   75.71
2023-10-06T12:57:49.324  64   9  11   6336     6.22   4802   75.79
2023-10-06T12:57:53.324  64   9  11   6336     6.21   4768   75.25
2023-10-06T12:57:57.324  64   9  11   6336     6.22   4754   75.03
2023-10-06T12:58:01.324  64   9  11   6336     6.37   4817   76.03
2023-10-06T12:58:05.324  64   9  11   6336     6.15   4827   76.18
2023-10-06T12:58:09.324  64   9  11   6336     6.39   4773   75.33
2023-10-06T12:58:13.324  64   9  11   6336     6.63   4823   76.12
2023-10-06T12:58:17.324  64   9  11   6336     6.45   4771   75.30
2023-10-06T12:58:21.324  64   9  11   6336     6.32   4738   74.78
2023-10-06T12:58:25.324  64   9  11   6336     6.07   4788   75.57
2023-10-06T12:58:29.324  64   9  11   6336     6.04   4738   74.78
2023-10-06T12:58:33.324  64   9  11   6336     6.14   4734   74.72
2023-10-06T12:58:37.324  64   9  11   6336     6.11   4770   75.28
2023-10-06T12:58:41.324  64   9  11   6336     6.23   4792   75.63
2023-10-06T12:58:45.324  64   9  11   6336     6.06   4776   75.38
2023-10-06T12:58:49.324  64   9  11   6336     6.04   4743   74.86
2023-10-06T12:58:53.324  64   9  11   6336     6.07   4771   75.30
2023-10-06T12:58:57.324  64   9  11   6336     6.06   4769   75.27
2023-10-06T12:59:05.324  64   9  11   6336     6.32   4772   75.32
2023-10-06T12:59:09.324  64   9  11   6336     6.10   4716   74.43
2023-10-06T12:59:13.324  64   9  11   6336     6.41   4778   75.41
2023-10-06T12:59:17.324  64   9  11   6336     6.21   4721   74.51
2023-10-06T12:59:21.324  64   9  11   6336     6.32   4855   76.63
2023-10-06T12:59:25.324  64   9  11   6336     6.41   4774   75.35
2023-10-06T12:59:29.324  64   9  11   6336     6.24   4733   74.70
2023-10-06T12:59:33.324  64   9  11   6336     6.36   4794   75.66
2023-10-06T12:59:37.324  64   9  11   6336     6.41   4774   75.35
2023-10-06T12:59:41.324  64   9  11   6336     6.37   4709   74.32
2023-10-06T12:59:45.324  64   9  11   6336     6.37   4737   74.76
2023-10-06T12:59:49.324  64   9  11   6336     6.37   4773   75.33
2023-10-06T12:59:53.324  64   9  11   6336     6.39   4754   75.03
2023-10-06T12:59:57.324  64   9  11   6336     6.53   4704   74.24
2023-10-06T13:00:01.324  64   9  11   6336     5.99   4680   73.86
2023-10-06T13:00:05.324  64   9  11   6336     6.10   4734   74.72
2023-10-06T13:00:09.324  64   9  11   6336     6.21   4692   74.05
2023-10-06T13:00:13.324  64   9  11   6336     5.95   4693   74.07
2023-10-06T13:00:17.324  64   9  11   6336     6.68   4814   75.98
2023-10-06T13:00:21.324  64   9  11   6336     6.58   4841   76.40
2023-10-06T13:00:25.324  64   9  11   6336     6.57   4818   76.04
2023-10-06T13:00:29.324  64   9  11   6336     6.61   4758   75.09
2023-10-06T13:00:33.324  64   9  11   6336     6.43   4816   76.01
2023-10-06T13:00:41.324  64   9  11   6336     6.72   4805   75.84
2023-10-06T13:00:45.324  64   9  11   6336     6.36   4774   75.35
2023-10-06T13:00:49.324  64   9  11   6336     6.13   4714   74.40
2023-10-06T13:00:53.324  64   9  11   6336     6.25   4849   76.53
2023-10-06T13:00:57.324  64   9  11   6336     6.39   4762   75.16
2023-10-06T13:01:01.324  64   9  11   6336     6.25   4752   75.00
2023-10-06T13:01:05.324  64   9  11   6336     6.75   4791   75.62
2023-10-06T13:01:09.324  64   9  11   6336     6.41   4793   75.65
2023-10-06T13:01:13.324  64   9  11   6336     6.27   4786   75.54
2023-10-06T13:01:17.324  64   9  11   6336     6.13   4776   75.38
2023-10-06T13:01:21.325  64   9  11   6336     6.11   4808   75.88
2023-10-06T13:01:25.325  64   9  11   6336     6.03   4782   75.47
2023-10-06T13:01:29.325  64   9  11   6336     6.22   4764   75.19
2023-10-06T13:01:33.325  64   9  11   6336     6.16   4802   75.79
2023-10-06T13:01:37.325  64   9  11   6336     6.09   4792   75.63
2023-10-06T13:01:41.325  64   9  11   6336     6.10   4765   75.21
2023-10-06T13:01:45.325  64   9  11   6336     6.19   4756   75.06
2023-10-06T13:01:49.325  64   9  11   6336     6.40   4814   75.98
2023-10-06T13:01:53.325  64   9  11   6336     6.39   4814   75.98
2023-10-06T13:01:57.325  64   9  11   6336     6.21   4768   75.25
2023-10-06T13:02:01.325  64   9  11   6336     6.10   4685   73.94
2023-10-06T13:02:05.325  64   9  11   6336     5.95   4773   75.33
2023-10-06T13:02:09.325  64   9  11   6336     6.14   4770   75.28
2023-10-06T13:02:17.325  64   9  11   6336     6.21   4768   75.25
2023-10-06T13:02:21.325  64   9  11   6336     5.98   4742   74.84
2023-10-06T13:02:25.325  64   9  11   6336     6.09   4761   75.14
2023-10-06T13:02:29.325  64   9  11   6336     6.09   4745   74.89
2023-10-06T13:02:33.325  64   9  11   6336     5.93   4651   73.41
2023-10-06T13:02:37.325  64   9  11   6336     6.06   4621   72.93
2023-10-06T13:02:41.325  64   9  11   6336     5.97   4646   73.33
2023-10-06T13:02:45.325  64   9  11   6336     6.03   4718   74.46
2023-10-06T13:02:49.325  64   9  11   6336     6.14   4695   74.10
2023-10-06T13:02:53.325  64   9  11   6336     6.12   4623   72.96
2023-10-06T13:02:57.325  64   9  11   6336     6.12   4723   74.54
2023-10-06T13:03:01.325  64   9  11   6336     6.19   4672   73.74
2023-10-06T13:03:05.325  64   9  11   6336     6.24   4753   75.02
2023-10-06T13:03:09.325  64   9  11   6336     6.04   4646   73.33
2023-10-06T13:03:13.325  64   9  11   6336     6.07   4667   73.66
2023-10-06T13:03:17.325  64   9  11   6336     6.06   4497   70.98
2023-10-06T13:03:21.325  64   9  11   6336     6.31   4506   71.12
2023-10-06T13:03:25.325  64   9  11   6336     6.25   4493   70.91
2023-10-06T13:03:29.325  64   9  11   6336     6.15   4618   72.89
2023-10-06T13:03:33.325  64   9  11   6336     6.37   4432   69.95
2023-10-06T13:03:37.325  64   9  11   6336     6.39   4469   70.53
2023-10-06T13:03:41.325  64   9  11   6336     6.08   4670   73.71
2023-10-06T13:03:45.325  64   9  11   6336     5.99   4690   74.02
2023-10-06T13:03:53.325  64   9  11   6336     5.88   4667   73.66
2023-10-06T13:03:57.325  64   9  11   6336     5.89   4750   74.97
2023-10-06T13:04:01.325  64   9  11   6336     5.88   4702   74.21
2023-10-06T13:04:05.325  64   9  11   6336     6.03   4702   74.21
2023-10-06T13:04:09.325  64   9  11   6336     6.13   4661   73.56
2023-10-06T13:04:13.325  64   9  11   6336     5.92   4714   74.40
2023-10-06T13:04:17.325  64   9  11   6336     6.15   4658   73.52
2023-10-06T13:04:21.325  64   9  11   6336     6.40   4595   72.52
2023-10-06T13:04:25.325  64   9  11   6336     6.28   4687   73.97
2023-10-06T13:04:29.325  64   9  11   6336     6.14   4656   73.48
2023-10-06T13:04:33.325  64   9  11   6336     6.14   4680   73.86
2023-10-06T13:04:37.325  64   9  11   6336     6.15   4582   72.32
2023-10-06T13:04:41.325  64   9  11   6336     6.03   4651   73.41
2023-10-06T13:04:45.325  64   9  11   6336     6.27   4601   72.62
2023-10-06T13:04:49.325  64   9  11   6336     6.10   4596   72.54
2023-10-06T13:04:53.325  64   9  11   6336     6.12   4614   72.82
2023-10-06T13:04:57.325  64   9  11   6336     6.16   4681   73.88
2023-10-06T13:05:01.325  64   9  11   6336     6.07   4622   72.95
2023-10-06T13:05:05.325  64   9  11   6336     5.99   4608   72.73
2023-10-06T13:05:09.325  64   9  11   6336     6.06   4642   73.26
2023-10-06T13:05:13.325  64   9  11   6336     6.08   4605   72.68
2023-10-06T13:05:17.325  64   9  11   6336     6.02   4641   73.25
2023-10-06T13:05:21.325  64   9  11   6336     6.19   4629   73.06
2023-10-06T13:05:29.325  64   9  11   6336     6.24   4627   73.03
2023-10-06T13:05:33.325  64   9  11   6336     6.03   4601   72.62
2023-10-06T13:05:37.325  64   9  11   6336     6.14   4646   73.33
2023-10-06T13:05:41.325  64   9  11   6336     6.13   4524   71.40
2023-10-06T13:05:45.325  64   9  11   6336     5.98   4529   71.48
2023-10-06T13:05:49.325  64   9  11   6336     6.02   4557   71.92
2023-10-06T13:05:53.325  64   9  11   6336     5.95   4569   72.11
2023-10-06T13:05:57.325  64   9  11   6336     5.99   4554   71.88
2023-10-06T13:06:01.325  64   9  11   6336     6.03   4512   71.21
2023-10-06T13:06:05.325  64   9  11   6336     6.05   4555   71.89
2023-10-06T13:06:09.325  64   9  11   6336     6.01   4568   72.10
2023-10-06T13:06:13.325  64   9  11   6336     6.02   4649   73.37
2023-10-06T13:06:17.325  64   9  11   6336     6.13   4591   72.46
2023-10-06T13:06:21.325  64   9  11   6336     6.06   4573   72.17
2023-10-06T13:06:25.325  64   9  11   6336     6.12   4591   72.46
2023-10-06T13:06:29.325  64   9  11   6336     6.16   4570   72.13
2023-10-06T13:06:33.325  64   9  11   6336     6.05   4605   72.68
2023-10-06T13:06:37.325  64   9  11   6336     6.05   4659   73.53
2023-10-06T13:06:41.325  64   9  11   6336     6.06   4638   73.20
2023-10-06T13:06:45.325  64   9  11   6336     5.99   4585   72.36
2023-10-06T13:06:49.325  64   9  11   6336     6.00   4624   72.98
2023-10-06T13:06:53.325  64   9  11   6336     5.97   4594   72.51
2023-10-06T13:06:57.325  64   9  11   6336     6.01   4598   72.57
2023-10-06T13:07:05.325  64   9  11   6336     6.02   4586   72.38
2023-10-06T13:07:09.325  64   9  11   6336     5.97   4607   72.71
2023-10-06T13:07:13.325  64   9  11   6336     5.99   4627   73.03
2023-10-06T13:07:17.325  64   9  11   6336     6.01   4632   73.11
2023-10-06T13:07:21.325  64   9  11   6336     6.10   4607   72.71
2023-10-06T13:07:25.325  64   9  11   6336     6.07   4592   72.47
2023-10-06T13:07:29.325  64   9  11   6336     6.09   4602   72.63
2023-10-06T13:07:33.325  64   9  11   6336     6.06   4639   73.22
2023-10-06T13:07:37.325  64   9  11   6336     6.03   4589   72.43
2023-10-06T13:07:41.325  64   9  11   6336     5.94   4510   71.18
2023-10-06T13:07:45.325  64   9  11   6336     6.06   4586   72.38
2023-10-06T13:07:49.325  64   9  11   6336     6.05   4601   72.62
2023-10-06T13:07:53.325  64   9  11   6336     5.93   4599   72.59
2023-10-06T13:07:57.325  64   9  11   6336     5.76   4637   73.18
2023-10-06T13:08:01.325  64   9  11   6336     6.28   4509   71.16
2023-10-06T13:08:05.325  64   9  11   6336     6.03   4537   71.61
2023-10-06T13:08:09.325  64   9  11   6336     6.01   4562   72.00
2023-10-06T13:08:13.325  64   9  11   6336     6.04   4604   72.66
2023-10-06T13:08:17.325  64   9  11   6336     6.05   4612   72.79
2023-10-06T13:08:21.325  64   9  11   6336     6.05   4641   73.25
2023-10-06T13:08:25.325  64   9  11   6336     6.06   4621   72.93
2023-10-06T13:08:29.325  64   9  11   6336     5.99   4599   72.59
2023-10-06T13:08:33.325  64   9  11   6336     6.06   4614   72.82
2023-10-06T13:08:41.325  64   9  11   6336     5.96   4640   73.23
2023-10-06T13:08:45.325  64   9  11   6336     5.97   4601   72.62
2023-10-06T13:08:49.325  64   9  11   6336     6.05   4673   73.75
2023-10-06T13:08:53.325  64   9  11   6336     6.06   4607   72.71
2023-10-06T13:08:57.325  64   9  11   6336     6.01   4642   73.26
2023-10-06T13:09:01.325  64   9  11   6336     6.06   4628   73.04
2023-10-06T13:09:05.325  64   9  11   6336     6.03   4702   74.21
2023-10-06T13:09:09.325  64   9  11   6336     5.97   4646   73.33
2023-10-06T13:09:13.325  64   9  11   6336     6.03   4666   73.64
2023-10-06T13:09:17.325  64   9  11   6336     6.05   4672   73.74
2023-10-06T13:09:21.325  64   9  11   6336     6.10   4738   74.78
2023-10-06T13:09:25.325  64   9  11   6336     5.98   4661   73.56
2023-10-06T13:09:29.325  64   9  11   6336     6.04   4694   74.08
2023-10-06T13:09:33.325  64   9  11   6336     5.92   4703   74.23
2023-10-06T13:09:37.325  64   9  11   6336     5.92   4719   74.48
2023-10-06T13:09:41.325  64   9  11   6336     6.15   4735   74.73
2023-10-06T13:09:45.325  64   9  11   6336     6.02   4709   74.32
2023-10-06T13:09:49.325  64   9  11   6336     6.16   4703   74.23
2023-10-06T13:09:53.325  64   9  11   6336     6.01   4672   73.74
2023-10-06T13:09:57.325  64   9  11   6336     6.15   4665   73.63
2023-10-06T13:10:01.325  64   9  11   6336     6.24   4704   74.24
2023-10-06T13:10:05.325  64   9  11   6336     6.09   4683   73.91
2023-10-06T13:10:09.325  64   9  11   6336     6.16   4737   74.76
2023-10-06T13:10:17.325  64   9  11   6336     6.17   4710   74.34
2023-10-06T13:10:21.326  64   9  11   6336     6.18   4649   73.37
2023-10-06T13:10:25.326  64   9  11   6336     6.26   4677   73.82
2023-10-06T13:10:29.326  64   9  11   6336     6.26   4632   73.11
2023-10-06T13:10:33.326  64   9  11   6336     6.41   4660   73.55
2023-10-06T13:10:37.326  64   9  11   6336     6.41   4680   73.86
2023-10-06T13:10:41.326  64   9  11   6336     6.37   4697   74.13
2023-10-06T13:10:45.326  64   9  11   6336     6.51   4729   74.64
2023-10-06T13:10:49.326  64   9  11   6336     6.45   4701   74.20
2023-10-06T13:10:53.326  64   9  11   6336     6.31   4613   72.81
2023-10-06T13:10:57.326  64   9  11   6336     6.34   4434   69.98
2023-10-06T13:11:01.326  64   9  11   6336     6.41   4478   70.68
2023-10-06T13:11:05.326  64   9  11   6336     5.91   4649   73.37
2023-10-06T13:11:09.326  64   9  11   6336     6.03   4599   72.59
2023-10-06T13:11:13.326  64   9  11   6336     5.93   4596   72.54
2023-10-06T13:11:17.326  64   9  11   6336     6.06   4575   72.21
2023-10-06T13:11:21.326  64   9  11   6336     5.97   4506   71.12
2023-10-06T13:11:25.326  64   9  11   6336     5.91   4473   70.60
2023-10-06T13:11:29.326  64   9  11   6336     5.94   4618   72.89
2023-10-06T13:11:33.326  64   9  11   6336     5.98   4587   72.40
2023-10-06T13:11:37.326  64   9  11   6336     5.76   4625   73.00
2023-10-06T13:11:41.326  64   9  11   6336     5.78   4610   72.76
2023-10-06T13:11:45.326  64   9  11   6336     5.76   4578   72.25
2023-10-06T13:11:53.326  64   9  11   6336     5.77   4517   71.29
2023-10-06T13:11:57.326  64   9  11   6336     5.77   4566   72.06
2023-10-06T13:12:01.326  64   9  11   6336     5.92   4552   71.84
2023-10-06T13:12:05.326  64   9  11   6336     5.86   4508   71.15
2023-10-06T13:12:09.326  64   9  11   6336     5.78   4512   71.21
2023-10-06T13:12:13.326  64   9  11   6336     5.86   4612   72.79
2023-10-06T13:12:17.326  64   9  11   6336     5.86   4598   72.57
2023-10-06T13:12:21.326  64   9  11   6336     5.67   4448   70.20
2023-10-06T13:12:25.326  64   9  11   6336     5.71   4375   69.05
2023-10-06T13:12:29.326  64   9  11   6336     5.85   4325   68.26
2023-10-06T13:12:33.326  64   9  11   6336     5.73   4494   70.93
2023-10-06T13:12:37.326  64   9  11   6336     5.75   4597   72.55
2023-10-06T13:12:41.326  64   9  11   6336     5.74   4541   71.67
2023-10-06T13:12:45.326  64   9  11   6336     5.66   4493   70.91
2023-10-06T13:12:49.326  64   9  11   6336     5.89   4530   71.50
2023-10-06T13:12:53.326  64   9  11   6336     5.74   4583   72.33
2023-10-06T13:12:57.326  64   9  11   6336     5.87   4608   72.73
2023-10-06T13:13:01.326  64   9  11   6336     5.79   4535   71.58
2023-10-06T13:13:05.326  64   9  11   6336     5.78   4591   72.46
2023-10-06T13:13:09.326  64   9  11   6336     5.76   4608   72.73
2023-10-06T13:13:13.326  64   9  11   6336     5.77   4595   72.52
2023-10-06T13:13:17.326  64   9  11   6336     5.76   4551   71.83
2023-10-06T13:13:21.326  64   9  11   6336     6.03   4596   72.54
2023-10-06T13:13:29.326  64   9  11   6336     5.95   4659   73.53
2023-10-06T13:13:33.326  64   9  11   6336     6.18   4821   76.09
2023-10-06T13:13:37.326  64   9  11   6336     6.15   4841   76.40
2023-10-06T13:13:41.326  64   9  11   6336     6.04   4829   76.22
2023-10-06T13:13:45.326  64   9  11   6336     6.19   4801   75.77
2023-10-06T13:13:49.326  64   9  11   6336     5.92   4595   72.52
2023-10-06T13:13:53.326  64   9  11   6336     6.04   4561   71.99
2023-10-06T13:13:57.326  64   9  11   6336     6.13   4492   70.90
2023-10-06T13:14:01.326  64   9  11   6336     6.16   4335   68.42
2023-10-06T13:14:05.326  64   9  11   6336     6.31   4651   73.41
2023-10-06T13:14:09.326  64   9  11   6336     6.14   4498   70.99
2023-10-06T13:14:13.326  64   9  11   6336     6.18   4681   73.88
2023-10-06T13:14:17.326  64   9  11   6336     6.24   4735   74.73
2023-10-06T13:14:21.326  64   9  11   6336     6.29   4791   75.62
2023-10-06T13:14:25.326  64   9  11   6336     6.34   4755   75.05
2023-10-06T13:14:29.326  64   9  11   6336     6.30   4778   75.41
2023-10-06T13:14:33.326  64   9  11   6336     6.26   4747   74.92
2023-10-06T13:14:37.326  64   9  11   6336     6.18   4771   75.30
2023-10-06T13:14:41.326  64   9  11   6336     6.10   4788   75.57
2023-10-06T13:14:45.326  64   9  11   6336     6.36   4799   75.74
2023-10-06T13:14:49.326  64   9  11   6336     6.28   4826   76.17
2023-10-06T13:14:53.326  64   9  11   6336     6.03   4741   74.83
2023-10-06T13:14:57.326  64   9  11   6336     6.27   4695   74.10
2023-10-06T13:15:05.326  64   9  11   6336     6.19   4789   75.58
2023-10-06T13:15:09.326  64   9  11   6336     5.91   4683   73.91
2023-10-06T13:15:13.326  64   9  11   6336     6.29   4765   75.21
2023-10-06T13:15:17.326  64   9  11   6336     6.42   4777   75.39
2023-10-06T13:15:21.326  64   9  11   6336     5.98   4737   74.76
2023-10-06T13:15:25.326  64   9  11   6336     5.99   4763   75.17
2023-10-06T13:15:29.326  64   9  11   6336     5.99   4757   75.08
2023-10-06T13:15:33.326  64   9  11   6336     6.09   4728   74.62
2023-10-06T13:15:37.326  64   9  11   6336     5.86   4687   73.97
2023-10-06T13:15:41.326  64   9  11   6336     6.01   4751   74.98
2023-10-06T13:15:45.326  64   9  11   6336     6.05   4804   75.82
2023-10-06T13:15:49.326  64   9  11   6336     5.90   4783   75.49
2023-10-06T13:15:53.326  64   9  11   6336     6.09   4782   75.47
2023-10-06T13:15:57.326  64   9  11   6336     6.05   4786   75.54
2023-10-06T13:16:01.326  64   9  11   6336     6.02   4694   74.08
2023-10-06T13:16:05.326  64   9  11   6336     6.15   4774   75.35
2023-10-06T13:16:09.326  64   9  11   6336     5.80   4746   74.91
2023-10-06T13:16:13.326  64   9  11   6336     6.07   4802   75.79
2023-10-06T13:16:17.326  64   9  11   6336     6.06   4791   75.62
2023-10-06T13:16:21.326  64   9  11   6336     5.87   4755   75.05
2023-10-06T13:16:25.326  64   9  11   6336     5.90   4770   75.28
2023-10-06T13:16:29.326  64   9  11   6336     5.97   4776   75.38
2023-10-06T13:16:33.326  64   9  11   6336     6.03   4799   75.74
2023-10-06T13:16:41.326  64   9  11   6336     6.04   4810   75.92
2023-10-06T13:16:45.326  64   9  11   6336     5.99   4847   76.50
2023-10-06T13:16:49.326  64   9  11   6336     6.04   4826   76.17
2023-10-06T13:16:53.326  64   9  11   6336     6.04   4810   75.92
2023-10-06T13:16:57.326  64   9  11   6336     6.06   4872   76.89
2023-10-06T13:17:01.326  64   9  11   6336     5.95   4792   75.63
2023-10-06T13:17:05.326  64   9  11   6336     6.02   4801   75.77
2023-10-06T13:17:09.326  64   9  11   6336     5.87   4778   75.41
2023-10-06T13:17:13.326  64   9  11   6336     5.88   4720   74.49
2023-10-06T13:17:17.326  64   9  11   6336     5.93   4784   75.51
2023-10-06T13:17:21.326  64   9  11   6336     6.00   4766   75.22
2023-10-06T13:17:25.326  64   9  11   6336     6.01   4790   75.60
2023-10-06T13:17:29.326  64   9  11   6336     6.07   4795   75.68
2023-10-06T13:17:33.326  64   9  11   6336     5.84   4748   74.94
2023-10-06T13:17:37.326  64   9  11   6336     5.89   4787   75.55
2023-10-06T13:17:41.326  64   9  11   6336     5.98   4814   75.98
2023-10-06T13:17:45.326  64   9  11   6336     6.00   4775   75.36
2023-10-06T13:17:49.326  64   9  11   6336     5.97   4791   75.62
2023-10-06T13:17:53.326  64   9  11   6336     6.07   4840   76.39
2023-10-06T13:17:57.326  64   9  11   6336     6.03   4815   75.99
2023-10-06T13:18:01.326  64   9  11   6336     5.95   4810   75.92
2023-10-06T13:18:05.326  64   9  11   6336     6.27   4778   75.41
2023-10-06T13:18:09.326  64   9  11   6336     6.01   4832   76.26
2023-10-06T13:18:17.326  64   9  11   6336     5.92   4786   75.54
2023-10-06T13:18:21.326  64   9  11   6336     5.92   4789   75.58
2023-10-06T13:18:25.326  64   9  11   6336     5.94   4806   75.85
2023-10-06T13:18:29.326  64   9  11   6336     5.87   4764   75.19
2023-10-06T13:18:33.326  64   9  11   6336     5.93   4766   75.22
2023-10-06T13:18:37.326  64   9  11   6336     5.93   4792   75.63
2023-10-06T13:18:41.326  64   9  11   6336     5.93   4799   75.74
2023-10-06T13:18:45.326  64   9  11   6336     5.98   4802   75.79
2023-10-06T13:18:49.326  64   9  11   6336     5.97   4792   75.63
2023-10-06T13:18:53.326  64   9  11   6336     6.01   4834   76.29
2023-10-06T13:18:57.326  64   9  11   6336     5.99   4806   75.85
2023-10-06T13:19:01.326  64   9  11   6336     6.06   4823   76.12
2023-10-06T13:19:05.326  64   9  11   6336     6.03   4825   76.15
2023-10-06T13:19:09.326  64   9  11   6336     6.01   4810   75.92
2023-10-06T13:19:13.326  64   9  11   6336     6.10   4811   75.93
2023-10-06T13:19:17.326  64   9  11   6336     5.99   4796   75.69
2023-10-06T13:19:21.327  64   9  11   6336     6.12   4836   76.33
2023-10-06T13:19:25.327  64   9  11   6336     6.19   4836   76.33
2023-10-06T13:19:29.327  64   9  11   6336     6.13   4824   76.14
2023-10-06T13:19:33.327  64   9  11   6336     5.99   4804   75.82
2023-10-06T13:19:37.327  64   9  11   6336     6.05   4781   75.46
2023-10-06T13:19:41.327  64   9  11   6336     5.99   4835   76.31
2023-10-06T13:19:45.327  64   9  11   6336     6.13   4842   76.42
2023-10-06T13:19:53.327  64   9  11   6336     6.11   4823   76.12
2023-10-06T13:19:57.327  64   9  11   6336     6.04   4835   76.31
2023-10-06T13:20:01.327  64   9  11   6336     5.90   4764   75.19
2023-10-06T13:20:05.327  64   9  11   6336     6.01   4820   76.07
2023-10-06T13:20:09.327  64   9  11   6336     5.98   4787   75.55
2023-10-06T13:20:13.327  64   9  11   6336     6.08   4814   75.98
2023-10-06T13:20:17.327  64   9  11   6336     5.88   4794   75.66
2023-10-06T13:20:21.327  64   9  11   6336     6.00   4815   75.99
2023-10-06T13:20:25.327  64   9  11   6336     5.96   4829   76.22
2023-10-06T13:20:29.327  64   9  11   6336     5.89   4796   75.69
2023-10-06T13:20:33.327  64   9  11   6336     5.99   4812   75.95
2023-10-06T13:20:37.327  64   9  11   6336     5.95   4785   75.52
2023-10-06T13:20:41.327  64   9  11   6336     5.94   4744   74.87
2023-10-06T13:20:45.327  64   9  11   6336     5.94   4782   75.47
2023-10-06T13:20:49.327  64   9  11   6336     6.01   4768   75.25
2023-10-06T13:20:53.327  64   9  11   6336     5.94   4816   76.01
2023-10-06T13:20:57.327  64   9  11   6336     5.97   4789   75.58
2023-10-06T13:21:01.327  64   9  11   6336     6.05   4814   75.98
2023-10-06T13:21:05.327  64   9  11   6336     5.91   4831   76.25
2023-10-06T13:21:09.327  64   9  11   6336     5.90   4808   75.88
2023-10-06T13:21:13.327  64   9  11   6336     5.93   4835   76.31
2023-10-06T13:21:17.327  64   9  11   6336     5.92   4821   76.09
2023-10-06T13:21:21.327  64   9  11   6336     6.01   4831   76.25
2023-10-06T13:21:29.327  64   9  11   6336     6.04   4815   75.99
2023-10-06T13:21:33.327  64   9  11   6336     5.97   4832   76.26
2023-10-06T13:21:37.327  64   9  11   6336     5.97   4814   75.98
2023-10-06T13:21:41.327  64   9  11   6336     5.94   4795   75.68
2023-10-06T13:21:45.327  64   9  11   6336     5.83   4764   75.19
2023-10-06T13:21:49.327  64   9  11   6336     5.94   4831   76.25
2023-10-06T13:21:53.327  64   9  11   6336     5.87   4797   75.71
2023-10-06T13:21:57.327  64   9  11   6336     5.97   4799   75.74
2023-10-06T13:22:01.327  64   9  11   6336     5.93   4755   75.05
2023-10-06T13:22:05.327  64   9  11   6336     5.91   4783   75.49
2023-10-06T13:22:09.327  64   9  11   6336     5.86   4737   74.76
2023-10-06T13:22:13.327  64   9  11   6336     5.84   4729   74.64
2023-10-06T13:22:17.327  64   9  11   6336     5.93   4698   74.15
2023-10-06T13:22:21.327  64   9  11   6336     5.85   4649   73.37
2023-10-06T13:22:25.327  64   9  11   6336     5.85   4655   73.47
2023-10-06T13:22:29.327  64   9  11   6336     5.78   4518   71.31
2023-10-06T13:22:33.327  64   9  11   6336     5.97   4628   73.04
2023-10-06T13:22:37.327  64   9  11   6336     5.64   4489   70.85
2023-10-06T13:22:41.327  64   9  11   6336     5.88   4614   72.82
2023-10-06T13:22:45.327  64   9  11   6336     5.82   4533   71.54
2023-10-06T13:22:49.327  64   9  11   6336     5.60   4537   71.61
2023-10-06T13:22:53.327  64   9  11   6336     5.71   4586   72.38
2023-10-06T13:22:57.327  64   9  11   6336     5.71   4579   72.27
2023-10-06T13:23:05.327  64   9  11   6336     5.75   4579   72.27
2023-10-06T13:23:09.327  64   9  11   6336     5.69   4476   70.64
2023-10-06T13:23:13.327  64   9  11   6336     5.66   4484   70.77
2023-10-06T13:23:17.327  64   9  11   6336     5.75   4554   71.88
2023-10-06T13:23:21.327  64   9  11   6336     5.78   4559   71.95
2023-10-06T13:23:25.327  64   9  11   6336     5.71   4503   71.07
2023-10-06T13:23:29.327  64   9  11   6336     5.73   4569   72.11
2023-10-06T13:23:33.327  64   9  11   6336     5.64   4536   71.59
2023-10-06T13:23:37.327  64   9  11   6336     5.69   4541   71.67
2023-10-06T13:23:41.327  64   9  11   6336     5.93   4574   72.19
2023-10-06T13:23:45.327  64   9  11   6336     5.82   4541   71.67
2023-10-06T13:23:49.327  64   9  11   6336     5.72   4552   71.84
2023-10-06T13:23:53.327  64   9  11   6336     5.99   4529   71.48
2023-10-06T13:23:57.327  64   9  11   6336     5.81   4603   72.65
2023-10-06T13:24:01.327  64   9  11   6336     5.78   4551   71.83
2023-10-06T13:24:05.327  64   9  11   6336     5.58   4485   70.79
2023-10-06T13:24:09.327  64   9  11   6336     5.69   4362   68.84
2023-10-06T13:24:13.327  64   9  11   6336     5.90   4460   70.39
2023-10-06T13:24:17.327  64   9  11   6336     5.85   4614   72.82
2023-10-06T13:24:21.327  64   9  11   6336     5.87   4620   72.92
2023-10-06T13:24:25.327  64   9  11   6336     5.85   4712   74.37
2023-10-06T13:24:29.327  64   9  11   6336     5.87   4652   73.42
2023-10-06T13:24:33.327  64   9  11   6336     5.77   4649   73.37
2023-10-06T13:24:41.327  64   9  11   6336     5.95   4674   73.77
2023-10-06T13:24:45.327  64   9  11   6336     5.88   4657   73.50
2023-10-06T13:24:49.327  64   9  11   6336     5.79   4741   74.83
2023-10-06T13:24:53.327  64   9  11   6336     5.94   4713   74.38
2023-10-06T13:24:57.327  64   9  11   6336     5.86   4727   74.61
2023-10-06T13:25:01.327  64   9  11   6336     5.87   4659   73.53
2023-10-06T13:25:05.327  64   9  11   6336     5.82   4646   73.33
2023-10-06T13:25:09.327  64   9  11   6336     5.87   4666   73.64
2023-10-06T13:25:13.327  64   9  11   6336     5.86   4681   73.88
2023-10-06T13:25:17.327  64   9  11   6336     5.80   4657   73.50
2023-10-06T13:25:21.327  64   9  11   6336     5.87   4635   73.15
2023-10-06T13:25:25.327  64   9  11   6336     5.76   4673   73.75
2023-10-06T13:25:29.327  64   9  11   6336     5.92   4747   74.92
2023-10-06T13:25:33.327  64   9  11   6336     5.77   4686   73.96
2023-10-06T13:25:37.327  64   9  11   6336     5.84   4638   73.20
2023-10-06T13:25:41.327  64   9  11   6336     5.72   4616   72.85
2023-10-06T13:25:45.327  64   9  11   6336     5.73   4669   73.69
2023-10-06T13:25:49.327  64   9  11   6336     5.78   4680   73.86
2023-10-06T13:25:53.327  64   9  11   6336     5.77   4679   73.85
2023-10-06T13:25:57.327  64   9  11   6336     5.78   4599   72.59
2023-10-06T13:26:01.327  64   9  11   6336     6.01   4723   74.54
2023-10-06T13:26:05.327  64   9  11   6336     5.91   4753   75.02
2023-10-06T13:26:09.327  64   9  11   6336     5.92   4762   75.16
2023-10-06T13:26:17.327  64   9  11   6336     5.76   4793   75.65
2023-10-06T13:26:21.327  64   9  11   6336     5.80   4811   75.93
2023-10-06T13:26:25.327  64   9  11   6336     5.87   4774   75.35
2023-10-06T13:26:29.327  64   9  11   6336     5.82   4757   75.08
2023-10-06T13:26:33.327  64   9  11   6336     5.97   4820   76.07
2023-10-06T13:26:37.327  64   9  11   6336     5.86   4768   75.25
2023-10-06T13:26:41.327  64   9  11   6336     5.89   4859   76.69
2023-10-06T13:26:45.327  64   9  11   6336     5.91   4799   75.74
2023-10-06T13:26:49.327  64   9  11   6336     5.98   4859   76.69
2023-10-06T13:26:53.327  64   9  11   6336     6.02   4884   77.08
2023-10-06T13:26:57.327  64   9  11   6336     5.92   4838   76.36
2023-10-06T13:27:01.327  64   9  11   6336     5.87   4865   76.78
2023-10-06T13:27:05.327  64   9  11   6336     5.87   4835   76.31
2023-10-06T13:27:09.327  64   9  11   6336     5.84   4861   76.72
2023-10-06T13:27:13.327  64   9  11   6336     5.83   4844   76.45
2023-10-06T13:27:17.327  64   9  11   6336     5.89   4811   75.93
2023-10-06T13:27:21.327  64   9  11   6336     5.77   4826   76.17
2023-10-06T13:27:25.327  64   9  11   6336     5.86   4859   76.69
2023-10-06T13:27:29.327  64   9  11   6336     6.02   4902   77.37
2023-10-06T13:27:33.327  64   9  11   6336     5.93   4836   76.33
2023-10-06T13:27:37.327  64   9  11   6336     5.92   4809   75.90
2023-10-06T13:27:41.327  64   9  11   6336     6.00   4864   76.77
2023-10-06T13:27:45.327  64   9  11   6336     5.99   4823   76.12
2023-10-06T13:27:53.327  64   9  11   6336     5.97   4816   76.01
2023-10-06T13:27:57.327  64   9  11   6336     5.89   4854   76.61
2023-10-06T13:28:01.327  64   9  11   6336     6.01   4843   76.44
2023-10-06T13:28:05.327  64   9  11   6336     6.03   4826   76.17
2023-10-06T13:28:09.327  64   9  11   6336     6.09   4846   76.48
2023-10-06T13:28:13.327  64   9  11   6336     6.00   4849   76.53
2023-10-06T13:28:17.328  64   9  11   6336     6.07   4867   76.82
2023-10-06T13:28:21.328  64   9  11   6336     5.97   4854   76.61
2023-10-06T13:28:25.328  64   9  11   6336     5.79   4802   75.79
2023-10-06T13:28:29.328  64   9  11   6336     5.88   4765   75.21
2023-10-06T13:28:33.328  64   9  11   6336     5.86   4787   75.55
2023-10-06T13:28:37.328  64   9  11   6336     5.86   4783   75.49
2023-10-06T13:28:41.328  64   9  11   6336     5.86   4770   75.28
2023-10-06T13:28:45.328  64   9  11   6336     5.93   4775   75.36
2023-10-06T13:28:49.328  64   9  11   6336     5.85   4783   75.49
2023-10-06T13:28:53.328  64   9  11   6336     5.97   4765   75.21
2023-10-06T13:28:57.328  64   9  11   6336     5.87   4738   74.78
2023-10-06T13:29:01.328  64   9  11   6336     5.95   4717   74.45
2023-10-06T13:29:05.328  64   9  11   6336     5.93   4713   74.38
2023-10-06T13:29:09.328  64   9  11   6336     5.81   4702   74.21
2023-10-06T13:29:13.328  64   9  11   6336     5.75   4707   74.29
2023-10-06T13:29:17.328  64   9  11   6336     5.87   4675   73.78
2023-10-06T13:29:21.328  64   9  11   6336     5.90   4686   73.96
2023-10-06T13:29:29.328  64   9  11   6336     5.81   4750   74.97
2023-10-06T13:29:33.328  64   9  11   6336     5.93   4747   74.92
2023-10-06T13:29:37.328  64   9  11   6336     5.87   4741   74.83
2023-10-06T13:29:41.328  64   9  11   6336     5.89   4688   73.99
2023-10-06T13:29:45.328  64   9  11   6336     5.82   4772   75.32
2023-10-06T13:29:49.328  64   9  11   6336     5.82   4789   75.58
2023-10-06T13:29:53.328  64   9  11   6336     5.81   4702   74.21
2023-10-06T13:29:57.328  64   9  11   6336     5.98   4750   74.97
2023-10-06T13:30:01.328  64   9  11   6336     5.81   4707   74.29
2023-10-06T13:30:05.328  64   9  11   6336     6.06   4773   75.33
2023-10-06T13:30:09.328  64   9  11   6336     5.97   4798   75.73
2023-10-06T13:30:13.328  64   9  11   6336     5.97   4735   74.73
2023-10-06T13:30:17.328  64   9  11   6336     6.01   4791   75.62
2023-10-06T13:30:21.328  64   9  11   6336     5.92   4817   76.03
2023-10-06T13:30:25.328  64   9  11   6336     5.89   4788   75.57
2023-10-06T13:30:29.328  64   9  11   6336     5.79   4763   75.17
2023-10-06T13:30:33.328  64   9  11   6336     6.13   4805   75.84
2023-10-06T13:30:37.328  64   9  11   6336     6.03   4847   76.50
2023-10-06T13:30:41.328  64   9  11   6336     6.01   4814   75.98
2023-10-06T13:30:45.328  64   9  11   6336     6.15   4807   75.87
2023-10-06T13:30:49.328  64   9  11   6336     6.05   4753   75.02
2023-10-06T13:30:53.328  64   9  11   6336     6.16   4737   74.76
2023-10-06T13:30:57.328  64   9  11   6336     5.98   4682   73.90
2023-10-06T13:31:05.328  64   9  11   6336     5.97   4682   73.90
2023-10-06T13:31:09.328  64   9  11   6336     5.98   4708   74.31
2023-10-06T13:31:13.328  64   9  11   6336     6.15   4715   74.42
2023-10-06T13:31:17.328  64   9  11   6336     5.87   4690   74.02
2023-10-06T13:31:21.328  64   9  11   6336     5.87   4709   74.32
2023-10-06T13:31:25.328  64   9  11   6336     5.99   4678   73.83
2023-10-06T13:31:29.328  64   9  11   6336     5.88   4702   74.21
2023-10-06T13:31:33.328  64   9  11   6336     5.94   4677   73.82
2023-10-06T13:31:37.328  64   9  11   6336     6.04   4688   73.99
2023-10-06T13:31:41.328  64   9  11   6336     5.95   4688   73.99
2023-10-06T13:31:45.328  64   9  11   6336     6.12   4710   74.34
2023-10-06T13:31:49.328  64   9  11   6336     6.03   4678   73.83
2023-10-06T13:31:53.328  64   9  11   6336     6.23   4671   73.72
2023-10-06T13:31:57.328  64   9  11   6336     6.14   4698   74.15
2023-10-06T13:32:01.328  64   9  11   6336     6.09   4690   74.02
2023-10-06T13:32:05.328  64   9  11   6336     6.09   4712   74.37
2023-10-06T13:32:09.328  64   9  11   6336     5.98   4710   74.34
2023-10-06T13:32:13.328  64   9  11   6336     6.09   4766   75.22
2023-10-06T13:32:17.328  64   9  11   6336     6.22   4884   77.08
2023-10-06T13:32:21.328  64   9  11   6336     6.02   4743   74.86
2023-10-06T13:32:25.328  64   9  11   6336     6.11   4770   75.28
2023-10-06T13:32:29.328  64   9  11   6336     5.97   4718   74.46
2023-10-06T13:32:33.328  64   9  11   6336     6.01   4786   75.54
2023-10-06T13:32:41.328  64   9  11   6336     6.13   4803   75.80
2023-10-06T13:32:45.328  64   9  11   6336     5.97   4806   75.85
2023-10-06T13:32:49.328  64   9  11   6336     5.92   4771   75.30
2023-10-06T13:32:53.328  64   9  11   6336     6.02   4758   75.09
2023-10-06T13:32:57.328  64   9  11   6336     6.01   4744   74.87
2023-10-06T13:33:01.328  64   9  11   6336     6.08   4774   75.35
2023-10-06T13:33:05.328  64   9  11   6336     6.02   4762   75.16
2023-10-06T13:33:09.328  64   9  11   6336     6.09   4810   75.92
2023-10-06T13:33:13.328  64   9  11   6336     6.02   4818   76.04
2023-10-06T13:33:17.328  64   9  11   6336     6.16   4809   75.90
2023-10-06T13:33:21.328  64   9  11   6336     6.05   4853   76.59
2023-10-06T13:33:25.328  64   9  11   6336     6.16   4821   76.09
2023-10-06T13:33:29.328  64   9  11   6336     6.07   4827   76.18
2023-10-06T13:33:33.328  64   9  11   6336     6.07   4812   75.95
2023-10-06T13:33:37.328  64   9  11   6336     5.93   4782   75.47
2023-10-06T13:33:41.328  64   9  11   6336     5.83   4725   74.57
2023-10-06T13:33:45.328  64   9  11   6336     5.90   4731   74.67
2023-10-06T13:33:49.328  64   9  11   6336     5.91   4765   75.21
2023-10-06T13:33:53.328  64   9  11   6336     6.01   4772   75.32
2023-10-06T13:33:57.328  64   9  11   6336     5.95   4737   74.76
2023-10-06T13:34:01.328  64   9  11   6336     5.80   4723   74.54
2023-10-06T13:34:05.328  64   9  11   6336     5.94   4756   75.06
2023-10-06T13:34:09.328  64   9  11   6336     5.98   4724   74.56
2023-10-06T13:34:17.328  64   9  11   6336     5.94   4681   73.88
2023-10-06T13:34:21.328  64   9  11   6336     5.96   4717   74.45
2023-10-06T13:34:25.328  64   9  11   6336     6.03   4716   74.43
2023-10-06T13:34:29.328  64   9  11   6336     5.83   4733   74.70
2023-10-06T13:34:33.328  64   9  11   6336     6.00   4745   74.89
2023-10-06T13:34:37.328  64   9  11   6336     6.12   4862   76.74
2023-10-06T13:34:41.328  64   9  11   6336     6.16   4777   75.39
2023-10-06T13:34:45.328  64   9  11   6336     5.89   4710   74.34
2023-10-06T13:34:49.328  64   9  11   6336     5.88   4746   74.91
2023-10-06T13:34:53.328  64   9  11   6336     5.89   4735   74.73
2023-10-06T13:34:57.328  64   9  11   6336     6.01   4758   75.09
2023-10-06T13:35:01.328  64   9  11   6336     5.82   4756   75.06
2023-10-06T13:35:05.328  64   9  11   6336     5.95   4753   75.02
2023-10-06T13:35:09.328  64   9  11   6336     5.88   4767   75.24
2023-10-06T13:35:13.328  64   9  11   6336     5.85   4712   74.37
2023-10-06T13:35:17.328  64   9  11   6336     5.81   4814   75.98
2023-10-06T13:35:21.328  64   9  11   6336     5.81   4745   74.89
2023-10-06T13:35:25.328  64   9  11   6336     6.15   4698   74.15
2023-10-06T13:35:29.328  64   9  11   6336     6.21   4815   75.99
2023-10-06T13:35:33.328  64   9  11   6336     6.13   4867   76.82
2023-10-06T13:35:37.328  64   9  11   6336     6.13   4879   77.00
2023-10-06T13:35:41.328  64   9  11   6336     5.93   4828   76.20
2023-10-06T13:35:45.328  64   9  11   6336     6.24   4754   75.03
2023-10-06T13:35:53.328  64   9  11   6336     6.00   4814   75.98
2023-10-06T13:35:57.328  64   9  11   6336     6.05   4881   77.04
2023-10-06T13:36:01.328  64   9  11   6336     6.12   4960   78.28
2023-10-06T13:36:05.328  64   9  11   6336     6.19   4872   76.89
2023-10-06T13:36:09.328  64   9  11   6336     6.13   4834   76.29
2023-10-06T13:36:13.328  64   9  11   6336     6.18   4830   76.23
2023-10-06T13:36:17.328  64   9  11   6336     6.03   4837   76.34
2023-10-06T13:36:21.328  64   9  11   6336     6.02   4856   76.64
2023-10-06T13:36:25.328  64   9  11   6336     6.06   4869   76.85
2023-10-06T13:36:29.328  64   9  11   6336     6.17   4862   76.74
2023-10-06T13:36:33.328  64   9  11   6336     6.24   4872   76.89
2023-10-06T13:36:37.328  64   9  11   6336     6.18   4846   76.48
2023-10-06T13:36:41.328  64   9  11   6336     6.12   4806   75.85
2023-10-06T13:36:45.328  64   9  11   6336     6.18   4751   74.98
2023-10-06T13:36:49.328  64   9  11   6336     6.14   4766   75.22
2023-10-06T13:36:53.328  64   9  11   6336     6.12   4789   75.58
2023-10-06T13:36:57.328  64   9  11   6336     6.09   4773   75.33
2023-10-06T13:37:01.328  64   9  11   6336     6.09   4773   75.33
2023-10-06T13:37:05.328  64   9  11   6336     6.10   4800   75.76
2023-10-06T13:37:09.328  64   9  11   6336     6.06   4875   76.94
2023-10-06T13:37:13.328  64   9  11   6336     6.23   4759   75.11
2023-10-06T13:37:17.329  64   9  11   6336     6.10   4723   74.54
2023-10-06T13:37:21.329  64   9  11   6336     6.12   4735   74.73
2023-10-06T13:37:29.329  64   9  11   6336     6.22   4687   73.97
2023-10-06T13:37:33.329  64   9  11   6336     6.02   4673   73.75
2023-10-06T13:37:37.329  64   9  11   6336     6.18   4710   74.34
2023-10-06T13:37:41.329  64   9  11   6336     6.10   4704   74.24
2023-10-06T13:37:45.329  64   9  11   6336     6.15   4717   74.45
2023-10-06T13:37:49.329  64   9  11   6336     6.12   4791   75.62
2023-10-06T13:37:53.329  64   9  11   6336     6.05   4759   75.11
2023-10-06T13:37:57.329  64   9  11   6336     6.07   4897   77.29
2023-10-06T13:38:01.329  64   9  11   6336     6.12   4889   77.16
2023-10-06T13:38:05.329  64   9  11   6336     6.02   4869   76.85
2023-10-06T13:38:09.329  64   9  11   6336     6.07   4828   76.20
2023-10-06T13:38:13.329  64   9  11   6336     6.08   4874   76.93
2023-10-06T13:38:17.329  64   9  11   6336     6.15   4913   77.54
2023-10-06T13:38:21.329  64   9  11   6336     6.03   4869   76.85
2023-10-06T13:38:25.329  64   9  11   6336     6.03   4885   77.10
2023-10-06T13:38:29.329  64   9  11   6336     6.13   4898   77.30
2023-10-06T13:38:33.329  64   9  11   6336     6.05   4888   77.15
2023-10-06T13:38:37.329  64   9  11   6336     6.06   4912   77.53
2023-10-06T13:38:41.329  64   9  11   6336     6.01   4890   77.18
2023-10-06T13:38:45.329  64   9  11   6336     6.05   4887   77.13
2023-10-06T13:38:49.329  64   9  11   6336     5.86   4879   77.00
2023-10-06T13:38:53.329  64   9  11   6336     5.98   4823   76.12
2023-10-06T13:38:57.329  64   9  11   6336     6.05   4902   77.37
2023-10-06T13:39:05.329  64   9  11   6336     5.97   4837   76.34
2023-10-06T13:39:09.329  64   9  11   6336     5.93   4891   77.19
2023-10-06T13:39:13.329  64   9  11   6336     5.95   4873   76.91
2023-10-06T13:39:17.329  64   9  11   6336     5.93   4842   76.42
2023-10-06T13:39:21.329  64   9  11   6336     5.92   4807   75.87
2023-10-06T13:39:25.329  64   9  11   6336     6.00   4813   75.96
2023-10-06T13:39:29.329  64   9  11   6336     5.89   4840   76.39
2023-10-06T13:39:33.329  64   9  11   6336     5.99   4872   76.89
2023-10-06T13:39:37.329  64   9  11   6336     5.92   4848   76.52
2023-10-06T13:39:41.329  64   9  11   6336     6.12   4822   76.10
2023-10-06T13:39:45.329  64   9  11   6336     6.02   4803   75.80
2023-10-06T13:39:49.329  64   9  11   6336     5.90   4867   76.82
2023-10-06T13:39:53.329  64   9  11   6336     5.85   4806   75.85
2023-10-06T13:39:57.329  64   9  11   6336     5.97   4825   76.15
2023-10-06T13:40:01.329  64   9  11   6336     5.95   4835   76.31
2023-10-06T13:40:05.329  64   9  11   6336     5.96   4851   76.56
2023-10-06T13:40:09.329  64   9  11   6336     5.92   4871   76.88
2023-10-06T13:40:13.329  64   9  11   6336     5.95   4839   76.37
2023-10-06T13:40:17.329  64   9  11   6336     5.98   4862   76.74
2023-10-06T13:40:21.329  64   9  11   6336     6.02   4839   76.37
2023-10-06T13:40:25.329  64   9  11   6336     6.03   4839   76.37
2023-10-06T13:40:29.329  64   9  11   6336     5.99   4849   76.53
2023-10-06T13:40:33.329  64   9  11   6336     6.03   4779   75.43
2023-10-06T13:40:41.329  64   9  11   6336     5.92   4825   76.15
2023-10-06T13:40:45.329  64   9  11   6336     5.97   4800   75.76
2023-10-06T13:40:49.329  64   9  11   6336     5.94   4827   76.18
2023-10-06T13:40:53.329  64   9  11   6336     5.99   4842   76.42
2023-10-06T13:40:57.329  64   9  11   6336     5.92   4790   75.60
2023-10-06T13:41:01.329  64   9  11   6336     5.97   4813   75.96
2023-10-06T13:41:05.329  64   9  11   6336     6.06   4829   76.22
2023-10-06T13:41:09.329  64   9  11   6336     6.06   4852   76.58
2023-10-06T13:41:13.329  64   9  11   6336     5.92   4775   75.36
2023-10-06T13:41:17.329  64   9  11   6336     6.05   4873   76.91
2023-10-06T13:41:21.329  64   9  11   6336     6.06   4899   77.32
2023-10-06T13:41:25.329  64   9  11   6336     6.09   4882   77.05
2023-10-06T13:41:29.329  64   9  11   6336     6.01   4830   76.23
2023-10-06T13:41:33.329  64   9  11   6336     6.00   4821   76.09
2023-10-06T13:41:37.329  64   9  11   6336     5.88   4859   76.69
2023-10-06T13:41:41.329  64   9  11   6336     6.05   4858   76.67
2023-10-06T13:41:45.329  64   9  11   6336     5.93   4886   77.11
2023-10-06T13:41:49.329  64   9  11   6336     5.97   4852   76.58
2023-10-06T13:41:53.329  64   9  11   6336     5.94   4848   76.52
2023-10-06T13:41:57.329  64   9  11   6336     5.97   4853   76.59
2023-10-06T13:42:01.329  64   9  11   6336     6.03   4871   76.88
2023-10-06T13:42:05.329  64   9  11   6336     5.99   4848   76.52
2023-10-06T13:42:09.329  64   9  11   6336     6.02   4847   76.50
2023-10-06T13:42:17.329  64   9  11   6336     5.97   4848   76.52
2023-10-06T13:42:21.329  64   9  11   6336     5.99   4855   76.63
2023-10-06T13:42:25.329  64   9  11   6336     5.93   4820   76.07
2023-10-06T13:42:29.329  64   9  11   6336     6.03   4822   76.10
2023-10-06T13:42:33.329  64   9  11   6336     5.96   4825   76.15
2023-10-06T13:42:37.329  64   9  11   6336     6.02   4833   76.28
2023-10-06T13:42:41.329  64   9  11   6336     5.99   4864   76.77
2023-10-06T13:42:45.329  64   9  11   6336     6.03   4899   77.32
2023-10-06T13:42:49.329  64   9  11   6336     6.10   4861   76.72
2023-10-06T13:42:53.329  64   9  11   6336     6.02   4888   77.15
2023-10-06T13:42:57.329  64   9  11   6336     6.13   4907   77.45
2023-10-06T13:43:01.329  64   9  11   6336     6.01   4883   77.07
2023-10-06T13:43:05.329  64   9  11   6336     5.99   4904   77.40
2023-10-06T13:43:09.329  64   9  11   6336     5.93   4895   77.26
2023-10-06T13:43:13.329  64   9  11   6336     5.97   4889   77.16
2023-10-06T13:43:17.329  64   9  11   6336     5.95   4843   76.44
2023-10-06T13:43:21.329  64   9  11   6336     6.02   4793   75.65
2023-10-06T13:43:25.329  64   9  11   6336     5.93   4791   75.62
2023-10-06T13:43:29.329  64   9  11   6336     5.98   4853   76.59
2023-10-06T13:43:33.329  64   9  11   6336     5.97   4851   76.56
2023-10-06T13:43:37.329  64   9  11   6336     5.99   4862   76.74
2023-10-06T13:43:41.329  64   9  11   6336     5.96   4852   76.58
2023-10-06T13:43:45.329  64   9  11   6336     5.94   4838   76.36
2023-10-06T13:43:53.329  64   9  11   6336     5.93   4818   76.04
2023-10-06T13:43:57.329  64   9  11   6336     5.88   4805   75.84
2023-10-06T13:44:01.329  64   9  11   6336     5.97   4847   76.50
2023-10-06T13:44:05.329  64   9  11   6336     5.98   4850   76.55
2023-10-06T13:44:09.329  64   9  11   6336     5.97   4815   75.99
2023-10-06T13:44:13.329  64   9  11   6336     5.94   4853   76.59
2023-10-06T13:44:17.329  64   9  11   6336     6.05   4890   77.18
2023-10-06T13:44:21.329  64   9  11   6336     5.87   4910   77.49
2023-10-06T13:44:25.329  64   9  11   6336     6.02   4924   77.71
2023-10-06T13:44:29.329  64   9  11   6336     5.95   4886   77.11
2023-10-06T13:44:33.329  64   9  11   6336     6.01   4943   78.01
2023-10-06T13:44:37.329  64   9  11   6336     5.95   4879   77.00
2023-10-06T13:44:41.329  64   9  11   6336     6.01   4895   77.26
2023-10-06T13:44:45.329  64   9  11   6336     6.02   4898   77.30
2023-10-06T13:44:49.329  64   9  11   6336     5.94   4833   76.28
2023-10-06T13:44:53.329  64   9  11   6336     6.01   4838   76.36
2023-10-06T13:44:57.329  64   9  11   6336     5.94   4866   76.80
2023-10-06T13:45:01.329  64   9  11   6336     5.97   4862   76.74
2023-10-06T13:45:05.329  64   9  11   6336     5.97   4823   76.12
2023-10-06T13:45:09.329  64   9  11   6336     5.92   4811   75.93
2023-10-06T13:45:13.329  64   9  11   6336     5.99   4882   77.05
2023-10-06T13:45:17.329  64   9  11   6336     6.03   4837   76.34
2023-10-06T13:45:21.329  64   9  11   6336     5.91   4821   76.09
2023-10-06T13:45:29.329  64   9  11   6336     5.78   4800   75.76
2023-10-06T13:45:33.329  64   9  11   6336     5.80   4763   75.17
2023-10-06T13:45:37.329  64   9  11   6336     5.86   4804   75.82
2023-10-06T13:45:41.329  64   9  11   6336     5.93   4804   75.82
2023-10-06T13:45:45.329  64   9  11   6336     5.95   4784   75.51
2023-10-06T13:45:49.329  64   9  11   6336     6.31   4680   73.86
2023-10-06T13:45:53.329  64   9  11   6336     6.19   4723   74.54
2023-10-06T13:45:57.329  64   9  11   6336     6.29   4687   73.97
2023-10-06T13:46:01.329  64   9  11   6336     6.25   4662   73.58
2023-10-06T13:46:05.329  64   9  11   6336     6.21   4671   73.72
2023-10-06T13:46:09.329  64   9  11   6336     6.49   4761   75.14
2023-10-06T13:46:13.330  64   9  11   6336     6.34   4656   73.48
2023-10-06T13:46:17.330  64   9  11   6336     6.34   4684   73.93
2023-10-06T13:46:21.330  64   9  11   6336     6.29   4693   74.07
2023-10-06T13:46:25.330  64   9  11   6336     6.16   4683   73.91
2023-10-06T13:46:29.330  64   9  11   6336     6.39   4688   73.99
2023-10-06T13:46:33.330  64   9  11   6336     6.33   4695   74.10
2023-10-06T13:46:37.330  64   9  11   6336     6.21   4748   74.94
2023-10-06T13:46:41.330  64   9  11   6336     6.19   4696   74.12
2023-10-06T13:46:45.330  64   9  11   6336     6.10   4658   73.52
2023-10-06T13:46:49.330  64   9  11   6336     6.33   4730   74.65
2023-10-06T13:46:53.330  64   9  11   6336     6.19   4702   74.21
2023-10-06T13:46:57.330  64   9  11   6336     6.19   4712   74.37
2023-10-06T13:47:05.330  64   9  11   6336     6.18   4689   74.01
2023-10-06T13:47:09.330  64   9  11   6336     6.27   4708   74.31
2023-10-06T13:47:13.330  64   9  11   6336     6.16   4711   74.35
2023-10-06T13:47:17.330  64   9  11   6336     6.28   4677   73.82
2023-10-06T13:47:21.330  64   9  11   6336     6.28   4700   74.18
2023-10-06T13:47:25.330  64   9  11   6336     6.19   4674   73.77
2023-10-06T13:47:29.330  64   9  11   6336     6.10   4692   74.05
2023-10-06T13:47:33.330  64   9  11   6336     6.30   4669   73.69
2023-10-06T13:47:37.330  64   9  11   6336     6.14   4717   74.45
2023-10-06T13:47:41.330  64   9  11   6336     6.29   4669   73.69
2023-10-06T13:47:45.330  64   9  11   6336     6.24   4697   74.13
2023-10-06T13:47:49.330  64   9  11   6336     6.19   4712   74.37
2023-10-06T13:47:53.330  64   9  11   6336     6.09   4691   74.04
2023-10-06T13:47:57.330  64   9  11   6336     6.25   4740   74.81
2023-10-06T13:48:01.330  64   9  11   6336     6.39   4664   73.61
2023-10-06T13:48:05.330  64   9  11   6336     6.36   4646   73.33
2023-10-06T13:48:09.330  64   9  11   6336     6.37   4699   74.16
2023-10-06T13:48:13.330  64   9  11   6336     6.11   4765   75.21
2023-10-06T13:48:17.330  64   9  11   6336     6.20   4725   74.57
2023-10-06T13:48:21.330  64   9  11   6336     6.58   4746   74.91
2023-10-06T13:48:25.330  64   9  11   6336     6.62   4655   73.47
2023-10-06T13:48:29.330  64   9  11   6336     6.58   4678   73.83
2023-10-06T13:48:33.330  64   9  11   6336     6.53   4667   73.66
2023-10-06T13:48:41.330  64   9  11   6336     6.02   4715   74.42
2023-10-06T13:48:45.330  64   9  11   6336     5.94   4759   75.11
2023-10-06T13:48:49.330  64   9  11   6336     6.09   4763   75.17
2023-10-06T13:48:53.330  64   9  11   6336     6.30   4673   73.75
2023-10-06T13:48:57.330  64   9  11   6336     6.35   4680   73.86
2023-10-06T13:49:01.330  64   9  11   6336     6.14   4720   74.49
2023-10-06T13:49:05.330  64   9  11   6336     6.31   4703   74.23
2023-10-06T13:49:09.330  64   9  11   6336     6.13   4711   74.35
2023-10-06T13:49:13.330  64   9  11   6336     6.07   4700   74.18
2023-10-06T13:49:17.330  64   9  11   6336     6.16   4696   74.12
2023-10-06T13:49:21.330  64   9  11   6336     6.02   4718   74.46
2023-10-06T13:49:25.330  64   9  11   6336     6.24   4743   74.86
2023-10-06T13:49:29.330  64   9  11   6336     6.19   4725   74.57
2023-10-06T13:49:33.330  64   9  11   6336     6.43   4701   74.20
2023-10-06T13:49:37.330  64   9  11   6336     6.14   4703   74.23
2023-10-06T13:49:41.330  64   9  11   6336     6.24   4698   74.15
2023-10-06T13:49:45.330  64   9  11   6336     5.98   4746   74.91
2023-10-06T13:49:49.330  64   9  11   6336     5.85   4717   74.45
2023-10-06T13:49:53.330  64   9  11   6336     5.99   4746   74.91
2023-10-06T13:49:57.330  64   9  11   6336     6.05   4715   74.42
2023-10-06T13:50:01.330  64   9  11   6336     6.02   4733   74.70
2023-10-06T13:50:05.330  64   9  11   6336     6.07   4712   74.37
2023-10-06T13:50:09.330  64   9  11   6336     6.05   4718   74.46
2023-10-06T13:50:17.330  64   9  11   6336     5.93   4692   74.05
2023-10-06T13:50:21.330  64   9  11   6336     5.90   4693   74.07
2023-10-06T13:50:25.330  64   9  11   6336     5.90   4659   73.53
2023-10-06T13:50:29.330  64   9  11   6336     5.86   4678   73.83
2023-10-06T13:50:33.330  64   9  11   6336     5.95   4670   73.71
2023-10-06T13:50:37.330  64   9  11   6336     5.81   4668   73.67
2023-10-06T13:50:41.330  64   9  11   6336     6.05   4681   73.88
2023-10-06T13:50:45.330  64   9  11   6336     5.99   4741   74.83
2023-10-06T13:50:49.330  64   9  11   6336     5.94   4673   73.75
2023-10-06T13:50:53.330  64   9  11   6336     6.07   4760   75.13
2023-10-06T13:50:57.330  64   9  11   6336     6.02   4738   74.78
2023-10-06T13:51:01.330  64   9  11   6336     6.04   4722   74.53
2023-10-06T13:51:05.330  64   9  11   6336     6.02   4700   74.18
2023-10-06T13:51:09.330  64   9  11   6336     5.93   4719   74.48
2023-10-06T13:51:13.330  64   9  11   6336     5.94   4650   73.39
2023-10-06T13:51:17.330  64   9  11   6336     6.04   4685   73.94
2023-10-06T13:51:21.330  64   9  11   6336     6.10   4677   73.82
2023-10-06T13:51:25.330  64   9  11   6336     6.06   4692   74.05
2023-10-06T13:51:29.330  64   9  11   6336     6.06   4715   74.42
2023-10-06T13:51:33.330  64   9  11   6336     5.99   4746   74.91
2023-10-06T13:51:37.330  64   9  11   6336     5.93   4704   74.24
2023-10-06T13:51:41.330  64   9  11   6336     5.87   4726   74.59
2023-10-06T13:51:45.330  64   9  11   6336     5.97   4733   74.70
2023-10-06T13:51:53.330  64   9  11   6336     5.95   4752   75.00
2023-10-06T13:51:57.330  64   9  11   6336     6.03   4723   74.54
2023-10-06T13:52:01.330  64   9  11   6336     5.95   4694   74.08
2023-10-06T13:52:05.330  64   9  11   6336     5.93   4670   73.71
2023-10-06T13:52:09.330  64   9  11   6336     5.87   4705   74.26
2023-10-06T13:52:13.330  64   9  11   6336     6.00   4687   73.97
2023-10-06T13:52:17.330  64   9  11   6336     6.09   4641   73.25
2023-10-06T13:52:21.330  64   9  11   6336     6.09   4744   74.87
2023-10-06T13:52:25.330  64   9  11   6336     6.19   4652   73.42
2023-10-06T13:52:29.330  64   9  11   6336     6.19   4674   73.77
2023-10-06T13:52:33.330  64   9  11   6336     6.07   4700   74.18
2023-10-06T13:52:37.330  64   9  11   6336     5.96   4638   73.20
2023-10-06T13:52:41.330  64   9  11   6336     6.06   4696   74.12
2023-10-06T13:52:45.330  64   9  11   6336     5.92   4695   74.10
2023-10-06T13:52:49.330  64   9  11   6336     5.85   4697   74.13
2023-10-06T13:52:53.330  64   9  11   6336     6.05   4837   76.34
2023-10-06T13:52:57.330  64   9  11   6336     6.05   4791   75.62
2023-10-06T13:53:01.330  64   9  11   6336     5.81   4671   73.72
2023-10-06T13:53:05.330  64   9  11   6336     6.01   4738   74.78
2023-10-06T13:53:09.330  64   9  11   6336     5.98   4797   75.71
2023-10-06T13:53:13.330  64   9  11   6336     5.94   4782   75.47
2023-10-06T13:53:17.330  64   9  11   6336     6.09   4802   75.79
2023-10-06T13:53:21.330  64   9  11   6336     6.07   4811   75.93
2023-10-06T13:53:29.330  64   9  11   6336     5.95   4841   76.40
2023-10-06T13:53:33.330  64   9  11   6336     6.09   4826   76.17
2023-10-06T13:53:37.330  64   9  11   6336     5.98   4847   76.50
2023-10-06T13:53:41.330  64   9  11   6336     6.00   4808   75.88
2023-10-06T13:53:45.330  64   9  11   6336     5.97   4823   76.12
2023-10-06T13:53:49.330  64   9  11   6336     6.01   4783   75.49
2023-10-06T13:53:53.330  64   9  11   6336     6.10   4803   75.80
2023-10-06T13:53:57.330  64   9  11   6336     6.01   4752   75.00
2023-10-06T13:54:01.330  64   9  11   6336     6.09   4837   76.34
2023-10-06T13:54:05.330  64   9  11   6336     5.97   4798   75.73
2023-10-06T13:54:09.330  64   9  11   6336     5.86   4776   75.38
2023-10-06T13:54:13.330  64   9  11   6336     5.94   4755   75.05
2023-10-06T13:54:17.330  64   9  11   6336     5.88   4753   75.02
2023-10-06T13:54:21.330  64   9  11   6336     5.85   4747   74.92
2023-10-06T13:54:25.330  64   9  11   6336     5.84   4779   75.43
2023-10-06T13:54:29.330  64   9  11   6336     6.10   4749   74.95
2023-10-06T13:54:33.330  64   9  11   6336     5.85   4742   74.84
2023-10-06T13:54:37.330  64   9  11   6336     5.85   4722   74.53
2023-10-06T13:54:41.330  64   9  11   6336     5.83   4742   74.84
2023-10-06T13:54:45.330  64   9  11   6336     5.81   4769   75.27
2023-10-06T13:54:49.330  64   9  11   6336     5.82   4782   75.47
2023-10-06T13:54:53.330  64   9  11   6336     5.90   4753   75.02
2023-10-06T13:54:57.330  64   9  11   6336     5.89   4712   74.37
2023-10-06T13:55:05.330  64   9  11   6336     5.87   4691   74.04
2023-10-06T13:55:09.330  64   9  11   6336     5.86   4749   74.95
2023-10-06T13:55:13.331  64   9  11   6336     5.92   4768   75.25
2023-10-06T13:55:17.331  64   9  11   6336     5.80   4689   74.01
2023-10-06T13:55:21.331  64   9  11   6336     5.98   4705   74.26
2023-10-06T13:55:25.331  64   9  11   6336     5.79   4686   73.96
2023-10-06T13:55:29.331  64   9  11   6336     5.83   4626   73.01
2023-10-06T13:55:33.331  64   9  11   6336     5.94   4731   74.67
2023-10-06T13:55:37.331  64   9  11   6336     5.90   4710   74.34
2023-10-06T13:55:41.331  64   9  11   6336     5.87   4712   74.37
2023-10-06T13:55:45.331  64   9  11   6336     5.75   4680   73.86
2023-10-06T13:55:49.331  64   9  11   6336     5.88   4639   73.22
2023-10-06T13:55:53.331  64   9  11   6336     5.83   4660   73.55
2023-10-06T13:55:57.331  64   9  11   6336     5.78   4647   73.34
2023-10-06T13:56:01.331  64   9  11   6336     5.79   4639   73.22
2023-10-06T13:56:05.331  64   9  11   6336     5.94   4659   73.53
2023-10-06T13:56:09.331  64   9  11   6336     5.90   4666   73.64
2023-10-06T13:56:13.331  64   9  11   6336     5.80   4672   73.74
2023-10-06T13:56:17.331  64   9  11   6336     5.92   4656   73.48
2023-10-06T13:56:21.331  64   9  11   6336     5.82   4626   73.01
2023-10-06T13:56:25.331  64   9  11   6336     5.77   4632   73.11
2023-10-06T13:56:29.331  64   9  11   6336     5.87   4621   72.93
2023-10-06T13:56:33.331  64   9  11   6336     6.07   4614   72.82
2023-10-06T13:56:41.331  64   9  11   6336     5.95   4661   73.56
2023-10-06T13:56:45.331  64   9  11   6336     5.97   4679   73.85
2023-10-06T13:56:49.331  64   9  11   6336     6.01   4660   73.55
2023-10-06T13:56:53.331  64   9  11   6336     6.02   4699   74.16
2023-10-06T13:56:57.331  64   9  11   6336     6.05   4683   73.91
2023-10-06T13:57:01.331  64   9  11   6336     5.76   4682   73.90
2023-10-06T13:57:05.331  64   9  11   6336     6.04   4652   73.42
2023-10-06T13:57:09.331  64   9  11   6336     5.76   4630   73.07
2023-10-06T13:57:13.331  64   9  11   6336     5.77   4594   72.51
2023-10-06T13:57:17.331  64   9  11   6336     5.67   4660   73.55
2023-10-06T13:57:21.331  64   9  11   6336     5.77   4605   72.68
2023-10-06T13:57:25.331  64   9  11   6336     5.77   4642   73.26
2023-10-06T13:57:29.331  64   9  11   6336     5.86   4643   73.28
2023-10-06T13:57:33.331  64   9  11   6336     5.66   4673   73.75
2023-10-06T13:57:37.331  64   9  11   6336     5.77   4627   73.03
2023-10-06T13:57:41.331  64   9  11   6336     5.83   4666   73.64
2023-10-06T13:57:45.331  64   9  11   6336     5.78   4654   73.45
2023-10-06T13:57:49.331  64   9  11   6336     5.86   4680   73.86
2023-10-06T13:57:53.331  64   9  11   6336     5.88   4690   74.02
2023-10-06T13:57:57.331  64   9  11   6336     6.02   4660   73.55
2023-10-06T13:58:01.331  64   9  11   6336     5.73   4679   73.85
2023-10-06T13:58:05.331  64   9  11   6336     5.80   4645   73.31
2023-10-06T13:58:09.331  64   9  11   6336     5.94   4685   73.94
2023-10-06T13:58:17.331  64   9  11   6336     5.78   4661   73.56
2023-10-06T13:58:21.331  64   9  11   6336     5.86   4675   73.78
2023-10-06T13:58:25.331  64   9  11   6336     5.81   4644   73.30
2023-10-06T13:58:29.331  64   9  11   6336     5.93   4625   73.00
2023-10-06T13:58:33.331  64   9  11   6336     5.77   4654   73.45
2023-10-06T13:58:37.331  64   9  11   6336     5.84   4620   72.92
2023-10-06T13:58:41.331  64   9  11   6336     5.79   4707   74.29
2023-10-06T13:58:45.331  64   9  11   6336     5.79   4638   73.20
2023-10-06T13:58:49.331  64   9  11   6336     5.78   4673   73.75
2023-10-06T13:58:53.331  64   9  11   6336     5.98   4679   73.85
2023-10-06T13:58:57.331  64   9  11   6336     5.80   4687   73.97
2023-10-06T13:59:01.331  64   9  11   6336     5.78   4627   73.03
2023-10-06T13:59:05.331  64   9  11   6336     5.97   4623   72.96
2023-10-06T13:59:09.331  64   9  11   6336     6.05   4635   73.15
2023-10-06T13:59:13.331  64   9  11   6336     5.74   4639   73.22
2023-10-06T13:59:17.331  64   9  11   6336     5.91   4700   74.18
2023-10-06T13:59:21.331  64   9  11   6336     5.82   4676   73.80
2023-10-06T13:59:25.331  64   9  11   6336     5.80   4659   73.53
2023-10-06T13:59:29.331  64   9  11   6336     5.79   4680   73.86
2023-10-06T13:59:33.331  64   9  11   6336     5.80   4635   73.15
2023-10-06T13:59:37.331  64   9  11   6336     5.79   4666   73.64
2023-10-06T13:59:41.331  64   9  11   6336     6.09   4609   72.74
2023-10-06T13:59:45.331  64   9  11   6336     5.87   4645   73.31
2023-10-06T13:59:53.331  64   9  11   6336     5.81   4640   73.23
2023-10-06T13:59:57.331  64   9  11   6336     5.91   4634   73.14
2023-10-06T14:00:01.331  64   9  11   6336     5.90   4584   72.35
2023-10-06T14:00:05.331  64   9  11   6336     5.93   4623   72.96
2023-10-06T14:00:09.331  64   9  11   6336     5.84   4606   72.70
2023-10-06T14:00:13.331  64   9  11   6336     5.84   4632   73.11
2023-10-06T14:00:17.331  64   9  11   6336     5.85   4591   72.46
2023-10-06T14:00:21.331  64   9  11   6336     5.74   4615   72.84
2023-10-06T14:00:25.331  64   9  11   6336     5.79   4612   72.79
2023-10-06T14:00:29.331  64   9  11   6336     5.77   4682   73.90
2023-10-06T14:00:33.331  64   9  11   6336     5.72   4575   72.21
2023-10-06T14:00:37.331  64   9  11   6336     5.69   4645   73.31
2023-10-06T14:00:41.331  64   9  11   6336     5.78   4623   72.96
2023-10-06T14:00:45.331  64   9  11   6336     5.65   4609   72.74
2023-10-06T14:00:49.331  64   9  11   6336     5.87   4582   72.32
2023-10-06T14:00:53.331  64   9  11   6336     5.95   4612   72.79
2023-10-06T14:00:57.331  64   9  11   6336     5.87   4598   72.57
2023-10-06T14:01:01.331  64   9  11   6336     5.93   4615   72.84
2023-10-06T14:01:05.331  64   9  11   6336     5.85   4603   72.65
2023-10-06T14:01:09.331  64   9  11   6336     5.81   4636   73.17
2023-10-06T14:01:13.331  64   9  11   6336     5.72   4576   72.22
2023-10-06T14:01:17.331  64   9  11   6336     5.89   4603   72.65
2023-10-06T14:01:21.331  64   9  11   6336     5.83   4595   72.52
2023-10-06T14:01:29.331  64   9  11   6336     6.02   4641   73.25
2023-10-06T14:01:33.331  64   9  11   6336     6.01   4607   72.71
2023-10-06T14:01:37.331  64   9  11   6336     6.12   4647   73.34
2023-10-06T14:01:41.331  64   9  11   6336     6.03   4694   74.08
2023-10-06T14:01:45.331  64   9  11   6336     6.07   4622   72.95
2023-10-06T14:01:49.331  64   9  11   6336     6.10   4653   73.44
2023-10-06T14:01:53.331  64   9  11   6336     6.01   4621   72.93
2023-10-06T14:01:57.331  64   9  11   6336     5.94   4646   73.33
2023-10-06T14:02:01.331  64   9  11   6336     6.07   4629   73.06
2023-10-06T14:02:05.331  64   9  11   6336     6.01   4625   73.00
2023-10-06T14:02:09.331  64   9  11   6336     6.03   4602   72.63
2023-10-06T14:02:13.331  64   9  11   6336     6.02   4622   72.95
2023-10-06T14:02:17.331  64   9  11   6336     6.02   4641   73.25
2023-10-06T14:02:21.331  64   9  11   6336     6.00   4644   73.30
2023-10-06T14:02:25.331  64   9  11   6336     5.96   4604   72.66
2023-10-06T14:02:29.331  64   9  11   6336     5.88   4599   72.59
2023-10-06T14:02:33.331  64   9  11   6336     5.88   4614   72.82
2023-10-06T14:02:37.331  64   9  11   6336     5.85   4547   71.76
2023-10-06T14:02:41.331  64   9  11   6336     5.83   4574   72.19
2023-10-06T14:02:45.331  64   9  11   6336     5.93   4560   71.97
2023-10-06T14:02:49.331  64   9  11   6336     5.87   4598   72.57
2023-10-06T14:02:53.331  64   9  11   6336     5.89   4543   71.70
2023-10-06T14:02:57.331  64   9  11   6336     5.89   4543   71.70
2023-10-06T14:03:05.331  64   9  11   6336     5.86   4547   71.76
2023-10-06T14:03:09.331  64   9  11   6336     5.80   4535   71.58
2023-10-06T14:03:13.331  64   9  11   6336     5.83   4555   71.89
2023-10-06T14:03:17.331  64   9  11   6336     5.86   4581   72.30
2023-10-06T14:03:21.331  64   9  11   6336     5.89   4590   72.44
2023-10-06T14:03:25.331  64   9  11   6336     5.85   4627   73.03
2023-10-06T14:03:29.331  64   9  11   6336     5.79   4611   72.77
2023-10-06T14:03:33.331  64   9  11   6336     5.82   4577   72.24
2023-10-06T14:03:37.331  64   9  11   6336     5.81   4649   73.37
2023-10-06T14:03:41.331  64   9  11   6336     5.71   4631   73.09
2023-10-06T14:03:45.331  64   9  11   6336     5.70   4615   72.84
2023-10-06T14:03:49.331  64   9  11   6336     5.66   4606   72.70
2023-10-06T14:03:53.331  64   9  11   6336     5.62   4644   73.30
2023-10-06T14:03:57.331  64   9  11   6336     5.70   4612   72.79
2023-10-06T14:04:01.331  64   9  11   6336     5.69   4667   73.66
2023-10-06T14:04:05.331  64   9  11   6336     5.64   4633   73.12
2023-10-06T14:04:09.331  64   9  11   6336     5.68   4636   73.17
2023-10-06T14:04:13.332  64   9  11   6336     5.76   4655   73.47
2023-10-06T14:04:17.332  64   9  11   6336     5.69   4662   73.58
2023-10-06T14:04:21.332  64   9  11   6336     5.67   4666   73.64
2023-10-06T14:04:25.332  64   9  11   6336     5.70   4651   73.41
2023-10-06T14:04:29.332  64   9  11   6336     5.69   4658   73.52
2023-10-06T14:04:33.332  64   9  11   6336     5.66   4650   73.39
2023-10-06T14:04:41.332  64   9  11   6336     5.66   4608   72.73
2023-10-06T14:04:45.332  64   9  11   6336     5.61   4638   73.20
2023-10-06T14:04:49.332  64   9  11   6336     5.71   4679   73.85
2023-10-06T14:04:53.332  64   9  11   6336     5.65   4608   72.73
2023-10-06T14:04:57.332  64   9  11   6336     5.80   4600   72.60
2023-10-06T14:05:01.332  64   9  11   6336     5.57   4590   72.44
2023-10-06T14:05:05.332  64   9  11   6336     5.66   4645   73.31
2023-10-06T14:05:09.332  64   9  11   6336     5.63   4659   73.53
2023-10-06T14:05:13.332  64   9  11   6336     5.69   4600   72.60
2023-10-06T14:05:17.332  64   9  11   6336     5.66   4611   72.77
2023-10-06T14:05:21.332  64   9  11   6336     5.76   4616   72.85
2023-10-06T14:05:25.332  64   9  11   6336     5.75   4638   73.20
2023-10-06T14:05:29.332  64   9  11   6336     5.68   4600   72.60
2023-10-06T14:05:33.332  64   9  11   6336     5.67   4597   72.55
2023-10-06T14:05:37.332  64   9  11   6336     5.63   4605   72.68
2023-10-06T14:05:41.332  64   9  11   6336     5.61   4614   72.82
2023-10-06T14:05:45.332  64   9  11   6336     5.61   4595   72.52
2023-10-06T14:05:49.332  64   9  11   6336     5.59   4596   72.54
2023-10-06T14:05:53.332  64   9  11   6336     5.66   4604   72.66
2023-10-06T14:05:57.332  64   9  11   6336     5.64   4622   72.95
2023-10-06T14:06:01.332  64   9  11   6336     5.62   4594   72.51
2023-10-06T14:06:05.332  64   9  11   6336     5.64   4631   73.09
2023-10-06T14:06:09.332  64   9  11   6336     5.72   4597   72.55
2023-10-06T14:06:17.332  64   9  11   6336     5.79   4638   73.20
2023-10-06T14:06:21.332  64   9  11   6336     5.66   4614   72.82
2023-10-06T14:06:25.332  64   9  11   6336     5.68   4615   72.84
2023-10-06T14:06:29.332  64   9  11   6336     5.59   4617   72.87
2023-10-06T14:06:33.332  64   9  11   6336     5.64   4598   72.57
2023-10-06T14:06:37.332  64   9  11   6336     5.65   4616   72.85
2023-10-06T14:06:41.332  64   9  11   6336     5.68   4602   72.63
2023-10-06T14:06:45.332  64   9  11   6336     5.62   4608   72.73
2023-10-06T14:06:49.332  64   9  11   6336     5.69   4564   72.03
2023-10-06T14:06:53.332  64   9  11   6336     5.73   4622   72.95
2023-10-06T14:06:57.332  64   9  11   6336     5.68   4631   73.09
2023-10-06T14:07:01.332  64   9  11   6336     5.69   4605   72.68
2023-10-06T14:07:05.332  64   9  11   6336     5.69   4598   72.57
2023-10-06T14:07:09.332  64   9  11   6336     5.71   4581   72.30
2023-10-06T14:07:13.332  64   9  11   6336     5.75   4547   71.76
2023-10-06T14:07:17.332  64   9  11   6336     5.75   4600   72.60
2023-10-06T14:07:21.332  64   9  11   6336     5.67   4587   72.40
2023-10-06T14:07:25.332  64   9  11   6336     5.71   4608   72.73
2023-10-06T14:07:29.332  64   9  11   6336     5.67   4618   72.89
2023-10-06T14:07:33.332  64   9  11   6336     5.68   4585   72.36
2023-10-06T14:07:37.332  64   9  11   6336     5.69   4589   72.43
2023-10-06T14:07:41.332  64   9  11   6336     5.73   4587   72.40
2023-10-06T14:07:45.332  64   9  11   6336     5.71   4601   72.62
2023-10-06T14:07:53.332  64   9  11   6336     5.75   4581   72.30
2023-10-06T14:07:57.332  64   9  11   6336     5.72   4578   72.25
2023-10-06T14:08:01.332  64   9  11   6336     5.83   4596   72.54
2023-10-06T14:08:05.332  64   9  11   6336     5.84   4621   72.93
2023-10-06T14:08:09.332  64   9  11   6336     5.69   4583   72.33
2023-10-06T14:08:13.332  64   9  11   6336     5.64   4573   72.17
2023-10-06T14:08:17.332  64   9  11   6336     5.74   4606   72.70
2023-10-06T14:08:21.332  64   9  11   6336     5.68   4643   73.28
2023-10-06T14:08:25.332  64   9  11   6336     5.67   4559   71.95
2023-10-06T14:08:29.332  64   9  11   6336     5.67   4606   72.70
2023-10-06T14:08:33.332  64   9  11   6336     5.70   4601   72.62
2023-10-06T14:08:37.332  64   9  11   6336     5.75   4568   72.10
2023-10-06T14:08:41.332  64   9  11   6336     5.63   4586   72.38
2023-10-06T14:08:45.332  64   9  11   6336     5.69   4591   72.46
2023-10-06T14:08:49.332  64   9  11   6336     5.71   4629   73.06
2023-10-06T14:08:53.332  64   9  11   6336     5.70   4591   72.46
2023-10-06T14:08:57.332  64   9  11   6336     5.74   4605   72.68
2023-10-06T14:09:01.332  64   9  11   6336     5.80   4600   72.60
2023-10-06T14:09:05.332  64   9  11   6336     5.85   4627   73.03
2023-10-06T14:09:09.332  64   9  11   6336     5.82   4588   72.41
2023-10-06T14:09:13.332  64   9  11   6336     5.77   4568   72.10
2023-10-06T14:09:17.332  64   9  11   6336     5.74   4607   72.71
2023-10-06T14:09:21.332  64   9  11   6336     5.76   4581   72.30
2023-10-06T14:09:29.332  64   9  11   6336     5.67   4593   72.49
2023-10-06T14:09:33.332  64   9  11   6336     5.78   4611   72.77
2023-10-06T14:09:37.332  64   9  11   6336     5.72   4619   72.90
2023-10-06T14:09:41.332  64   9  11   6336     5.73   4594   72.51
2023-10-06T14:09:45.332  64   9  11   6336     5.73   4682   73.90
2023-10-06T14:09:49.332  64   9  11   6336     5.72   4599   72.59
2023-10-06T14:09:53.332  64   9  11   6336     5.83   4628   73.04
2023-10-06T14:09:57.332  64   9  11   6336     5.80   4610   72.76
2023-10-06T14:10:01.332  64   9  11   6336     5.75   4569   72.11
2023-10-06T14:10:05.332  64   9  11   6336     5.82   4578   72.25
2023-10-06T14:10:09.332  64   9  11   6336     5.74   4553   71.86
2023-10-06T14:10:13.332  64   9  11   6336     5.74   4595   72.52
2023-10-06T14:10:17.332  64   9  11   6336     5.70   4580   72.29
2023-10-06T14:10:21.332  64   9  11   6336     5.80   4573   72.17
2023-10-06T14:10:25.332  64   9  11   6336     5.82   4602   72.63
2023-10-06T14:10:29.332  64   9  11   6336     5.86   4623   72.96
2023-10-06T14:10:33.332  64   9  11   6336     5.83   4596   72.54
2023-10-06T14:10:37.332  64   9  11   6336     5.89   4593   72.49
2023-10-06T14:10:41.332  64   9  11   6336     5.92   4666   73.64
2023-10-06T14:10:45.332  64   9  11   6336     5.79   4575   72.21
2023-10-06T14:10:49.332  64   9  11   6336     5.80   4613   72.81
2023-10-06T14:10:53.332  64   9  11   6336     5.89   4583   72.33
2023-10-06T14:10:57.332  64   9  11   6336     5.92   4657   73.50
2023-10-06T14:11:05.332  64   9  11   6336     5.94   4597   72.55
2023-10-06T14:11:09.332  64   9  11   6336     5.73   4599   72.59
2023-10-06T14:11:13.332  64   9  11   6336     5.75   4614   72.82
2023-10-06T14:11:17.332  64   9  11   6336     5.81   4594   72.51
2023-10-06T14:11:21.332  64   9  11   6336     5.99   4558   71.94
2023-10-06T14:11:25.332  64   9  11   6336     5.88   4593   72.49
2023-10-06T14:11:29.332  64   9  11   6336     5.70   4592   72.47
2023-10-06T14:11:33.332  64   9  11   6336     5.82   4606   72.70
2023-10-06T14:11:37.332  64   9  11   6336     5.88   4630   73.07
2023-10-06T14:11:41.332  64   9  11   6336     5.86   4618   72.89
2023-10-06T14:11:45.332  64   9  11   6336     5.94   4547   71.76
2023-10-06T14:11:49.332  64   9  11   6336     5.95   4593   72.49
2023-10-06T14:11:53.332  64   9  11   6336     5.90   4614   72.82
2023-10-06T14:11:57.332  64   9  11   6336     5.95   4659   73.53
2023-10-06T14:12:01.332  64   9  11   6336     5.95   4648   73.36
2023-10-06T14:12:05.332  64   9  11   6336     6.04   4607   72.71
2023-10-06T14:12:09.332  64   9  11   6336     5.87   4625   73.00
2023-10-06T14:12:13.332  64   9  11   6336     5.95   4605   72.68
2023-10-06T14:12:17.332  64   9  11   6336     5.85   4591   72.46
2023-10-06T14:12:21.332  64   9  11   6336     5.83   4594   72.51
2023-10-06T14:12:25.332  64   9  11   6336     5.88   4557   71.92
2023-10-06T14:12:29.332  64   9  11   6336     5.94   4587   72.40
2023-10-06T14:12:33.332  64   9  11   6336     5.89   4563   72.02
2023-10-06T14:12:41.332  64   9  11   6336     5.86   4537   71.61
2023-10-06T14:12:45.332  64   9  11   6336     6.02   4617   72.87
2023-10-06T14:12:49.332  64   9  11   6336     5.93   4597   72.55
2023-10-06T14:12:53.332  64   9  11   6336     5.85   4620   72.92
2023-10-06T14:12:57.332  64   9  11   6336     5.82   4583   72.33
2023-10-06T14:13:01.332  64   9  11   6336     5.93   4575   72.21
2023-10-06T14:13:05.332  64   9  11   6336     5.95   4601   72.62
2023-10-06T14:13:09.333  64   9  11   6336     5.97   4636   73.17
2023-10-06T14:13:13.333  64   9  11   6336     5.93   4584   72.35
2023-10-06T14:13:17.333  64   9  11   6336     5.97   4625   73.00
2023-10-06T14:13:21.333  64   9  11   6336     5.88   4552   71.84
2023-10-06T14:13:25.333  64   9  11   6336     5.95   4572   72.16
2023-10-06T14:13:29.333  64   9  11   6336     5.89   4538   71.62
2023-10-06T14:13:33.333  64   9  11   6336     5.92   4637   73.18
2023-10-06T14:13:37.333  64   9  11   6336     5.90   4576   72.22
2023-10-06T14:13:41.333  64   9  11   6336     5.74   4555   71.89
2023-10-06T14:13:45.333  64   9  11   6336     5.92   4554   71.88
2023-10-06T14:13:49.333  64   9  11   6336     5.87   4560   71.97
2023-10-06T14:13:53.333  64   9  11   6336     5.80   4589   72.43
2023-10-06T14:13:57.333  64   9  11   6336     5.81   4607   72.71
2023-10-06T14:14:01.333  64   9  11   6336     5.92   4558   71.94
2023-10-06T14:14:05.333  64   9  11   6336     5.89   4566   72.06
2023-10-06T14:14:09.333  64   9  11   6336     5.80   4536   71.59
2023-10-06T14:14:17.333  64   9  11   6336     5.85   4640   73.23
2023-10-06T14:14:21.333  64   9  11   6336     5.80   4590   72.44
2023-10-06T14:14:25.333  64   9  11   6336     5.78   4566   72.06
2023-10-06T14:14:29.333  64   9  11   6336     5.73   4601   72.62
2023-10-06T14:14:33.333  64   9  11   6336     5.70   4566   72.06
2023-10-06T14:14:37.333  64   9  11   6336     5.63   4612   72.79
2023-10-06T14:14:41.333  64   9  11   6336     5.78   4542   71.69
2023-10-06T14:14:45.333  64   9  11   6336     5.90   4562   72.00
2023-10-06T14:14:49.333  64   9  11   6336     6.06   4536   71.59
2023-10-06T14:14:53.333  64   9  11   6336     5.89   4563   72.02
2023-10-06T14:14:57.333  64   9  11   6336     5.87   4627   73.03
2023-10-06T14:15:01.333  64   9  11   6336     5.77   4606   72.70
2023-10-06T14:15:05.333  64   9  11   6336     5.77   4593   72.49
2023-10-06T14:15:09.333  64   9  11   6336     5.88   4701   74.20
2023-10-06T14:15:13.333  64   9  11   6336     5.90   4689   74.01
2023-10-06T14:15:17.333  64   9  11   6336     5.81   4713   74.38
2023-10-06T14:15:21.333  64   9  11   6336     6.02   4615   72.84
2023-10-06T14:15:25.333  64   9  11   6336     5.77   4613   72.81
2023-10-06T14:15:29.333  64   9  11   6336     5.74   4584   72.35
2023-10-06T14:15:33.333  64   9  11   6336     5.76   4591   72.46
2023-10-06T14:15:37.333  64   9  11   6336     5.83   4602   72.63
2023-10-06T14:15:41.333  64   9  11   6336     5.71   4607   72.71
2023-10-06T14:15:45.333  64   9  11   6336     5.75   4600   72.60
2023-10-06T14:15:53.333  64   9  11   6336     5.82   4599   72.59
2023-10-06T14:15:57.333  64   9  11   6336     5.75   4590   72.44
2023-10-06T14:16:01.333  64   9  11   6336     5.87   4563   72.02
2023-10-06T14:16:05.333  64   9  11   6336     6.06   4553   71.86
2023-10-06T14:16:09.333  64   9  11   6336     5.88   4576   72.22
2023-10-06T14:16:13.333  64   9  11   6336     5.82   4513   71.23
2023-10-06T14:16:17.333  64   9  11   6336     5.83   4603   72.65
2023-10-06T14:16:21.333  64   9  11   6336     5.92   4626   73.01
2023-10-06T14:16:25.333  64   9  11   6336     5.86   4478   70.68
2023-10-06T14:16:29.333  64   9  11   6336     5.95   4567   72.08
2023-10-06T14:16:33.333  64   9  11   6336     5.78   4582   72.32
2023-10-06T14:16:37.333  64   9  11   6336     5.97   4617   72.87
2023-10-06T14:16:41.333  64   9  11   6336     6.01   4551   71.83
2023-10-06T14:16:45.333  64   9  11   6336     6.12   4638   73.20
2023-10-06T14:16:49.333  64   9  11   6336     6.05   4609   72.74
2023-10-06T14:16:53.333  64   9  11   6336     5.99   4595   72.52
2023-10-06T14:16:57.333  64   9  11   6336     5.99   4621   72.93
2023-10-06T14:17:01.333  64   9  11   6336     6.01   4642   73.26
2023-10-06T14:17:05.333  64   9  11   6336     6.04   4663   73.60
2023-10-06T14:17:09.333  64   9  11   6336     6.07   4673   73.75
2023-10-06T14:17:13.333  64   9  11   6336     5.96   4658   73.52
2023-10-06T14:17:17.333  64   9  11   6336     5.99   4711   74.35
2023-10-06T14:17:21.333  64   9  11   6336     5.88   4653   73.44
2023-10-06T14:17:29.333  64   9  11   6336     5.85   4609   72.74
2023-10-06T14:17:33.333  64   9  11   6336     5.85   4614   72.82
2023-10-06T14:17:37.333  64   9  11   6336     5.85   4647   73.34
2023-10-06T14:17:41.333  64   9  11   6336     5.90   4668   73.67
2023-10-06T14:17:45.333  64   9  11   6336     6.02   4709   74.32
2023-10-06T14:17:49.333  64   9  11   6336     5.97   4641   73.25
2023-10-06T14:17:53.333  64   9  11   6336     5.98   4657   73.50
2023-10-06T14:17:57.333  64   9  11   6336     5.97   4663   73.60
2023-10-06T14:18:01.333  64   9  11   6336     5.98   4682   73.90
2023-10-06T14:18:05.333  64   9  11   6336     5.88   4677   73.82
2023-10-06T14:18:09.333  64   9  11   6336     5.94   4699   74.16
2023-10-06T14:18:13.333  64   9  11   6336     5.95   4723   74.54
2023-10-06T14:18:17.333  64   9  11   6336     5.93   4661   73.56
2023-10-06T14:18:21.333  64   9  11   6336     5.92   4661   73.56
2023-10-06T14:18:25.333  64   9  11   6336     5.94   4640   73.23
2023-10-06T14:18:29.333  64   9  11   6336     5.95   4591   72.46
2023-10-06T14:18:33.333  64   9  11   6336     5.88   4599   72.59
2023-10-06T14:18:37.333  64   9  11   6336     5.98   4661   73.56
2023-10-06T14:18:41.333  64   9  11   6336     5.98   4694   74.08
2023-10-06T14:18:45.333  64   9  11   6336     5.92   4656   73.48
2023-10-06T14:18:49.333  64   9  11   6336     6.05   4606   72.70
2023-10-06T14:18:53.333  64   9  11   6336     5.95   4637   73.18
2023-10-06T14:18:57.333  64   9  11   6336     6.09   4666   73.64
2023-10-06T14:19:05.333  64   9  11   6336     5.89   4690   74.02
2023-10-06T14:19:09.333  64   9  11   6336     5.93   4648   73.36
2023-10-06T14:19:13.333  64   9  11   6336     5.87   4633   73.12
2023-10-06T14:19:17.333  64   9  11   6336     5.83   4650   73.39
2023-10-06T14:19:21.333  64   9  11   6336     5.86   4724   74.56
2023-10-06T14:19:25.333  64   9  11   6336     5.83   4678   73.83
2023-10-06T14:19:29.333  64   9  11   6336     5.87   4677   73.82
2023-10-06T14:19:33.333  64   9  11   6336     5.93   4724   74.56
2023-10-06T14:19:37.333  64   9  11   6336     5.99   4744   74.87
2023-10-06T14:19:41.333  64   9  11   6336     5.88   4683   73.91
2023-10-06T14:19:45.333  64   9  11   6336     5.94   4675   73.78
2023-10-06T14:19:49.333  64   9  11   6336     5.80   4680   73.86
2023-10-06T14:19:53.333  64   9  11   6336     5.97   4689   74.01
2023-10-06T14:19:57.333  64   9  11   6336     5.89   4673   73.75
2023-10-06T14:20:01.333  64   9  11   6336     5.80   4703   74.23
2023-10-06T14:20:05.333  64   9  11   6336     5.87   4703   74.23
2023-10-06T14:20:09.333  64   9  11   6336     5.86   4688   73.99
2023-10-06T14:20:13.333  64   9  11   6336     5.88   4727   74.61
2023-10-06T14:20:17.333  64   9  11   6336     5.88   4722   74.53
2023-10-06T14:20:21.333  64   9  11   6336     5.89   4739   74.79
2023-10-06T14:20:25.333  64   9  11   6336     5.99   4772   75.32
2023-10-06T14:20:29.333  64   9  11   6336     5.84   4768   75.25
2023-10-06T14:20:33.333  64   9  11   6336     5.83   4733   74.70
2023-10-06T14:20:41.333  64   9  11   6336     5.79   4760   75.13
2023-10-06T14:20:45.333  64   9  11   6336     5.85   4728   74.62
2023-10-06T14:20:49.333  64   9  11   6336     5.86   4728   74.62
2023-10-06T14:20:53.333  64   9  11   6336     5.75   4719   74.48
2023-10-06T14:20:57.333  64   9  11   6336     5.88   4763   75.17
2023-10-06T14:21:01.333  64   9  11   6336     5.83   4741   74.83
2023-10-06T14:21:05.333  64   9  11   6336     5.82   4734   74.72
2023-10-06T14:21:09.333  64   9  11   6336     5.82   4736   74.75
2023-10-06T14:21:13.333  64   9  11   6336     5.79   4738   74.78
2023-10-06T14:21:17.333  64   9  11   6336     5.84   4774   75.35
2023-10-06T14:21:21.333  64   9  11   6336     5.84   4728   74.62
2023-10-06T14:21:25.333  64   9  11   6336     5.86   4719   74.48
2023-10-06T14:21:29.333  64   9  11   6336     5.86   4693   74.07
2023-10-06T14:21:33.333  64   9  11   6336     5.89   4758   75.09
2023-10-06T14:21:37.333  64   9  11   6336     5.87   4748   74.94
2023-10-06T14:21:41.333  64   9  11   6336     5.83   4726   74.59
2023-10-06T14:21:45.333  64   9  11   6336     5.78   4719   74.48
2023-10-06T14:21:49.333  64   9  11   6336     5.80   4707   74.29
2023-10-06T14:21:53.333  64   9  11   6336     5.85   4693   74.07
2023-10-06T14:21:57.333  64   9  11   6336     5.87   4734   74.72
2023-10-06T14:22:01.333  64   9  11   6336     5.87   4762   75.16
2023-10-06T14:22:05.333  64   9  11   6336     5.94   4728   74.62
2023-10-06T14:22:09.334  64   9  11   6336     5.88   4758   75.09
2023-10-06T14:22:17.334  64   9  11   6336     5.87   4661   73.56
2023-10-06T14:22:21.334  64   9  11   6336     5.81   4738   74.78
2023-10-06T14:22:25.334  64   9  11   6336     5.83   4758   75.09
2023-10-06T14:22:29.334  64   9  11   6336     5.82   4720   74.49
2023-10-06T14:22:33.334  64   9  11   6336     5.85   4764   75.19
2023-10-06T14:22:37.334  64   9  11   6336     5.84   4740   74.81
2023-10-06T14:22:41.334  64   9  11   6336     5.86   4725   74.57
2023-10-06T14:22:45.334  64   9  11   6336     5.92   4786   75.54
2023-10-06T14:22:49.334  64   9  11   6336     5.87   4700   74.18
2023-10-06T14:22:53.334  64   9  11   6336     5.83   4694   74.08
2023-10-06T14:22:57.334  64   9  11   6336     5.86   4734   74.72
2023-10-06T14:23:01.334  64   9  11   6336     5.95   4771   75.30
2023-10-06T14:23:05.334  64   9  11   6336     5.93   4706   74.27
2023-10-06T14:23:09.334  64   9  11   6336     5.99   4779   75.43
2023-10-06T14:23:13.334  64   9  11   6336     5.95   4765   75.21
2023-10-06T14:23:17.334  64   9  11   6336     5.93   4749   74.95
2023-10-06T14:23:21.334  64   9  11   6336     5.90   4730   74.65
2023-10-06T14:23:25.334  64   9  11   6336     5.95   4752   75.00
2023-10-06T14:23:29.334  64   9  11   6336     5.95   4750   74.97
2023-10-06T14:23:33.334  64   9  11   6336     6.03   4772   75.32
2023-10-06T14:23:37.334  64   9  11   6336     5.96   4727   74.61
2023-10-06T14:23:41.334  64   9  11   6336     5.97   4727   74.61
2023-10-06T14:23:45.334  64   9  11   6336     5.97   4785   75.52
2023-10-06T14:23:53.334  64   9  11   6336     5.83   4760   75.13
2023-10-06T14:23:57.334  64   9  11   6336     5.86   4715   74.42
2023-10-06T14:24:01.334  64   9  11   6336     5.87   4745   74.89
2023-10-06T14:24:05.334  64   9  11   6336     5.73   4710   74.34
2023-10-06T14:24:09.334  64   9  11   6336     5.91   4764   75.19
2023-10-06T14:24:13.334  64   9  11   6336     5.99   4755   75.05
2023-10-06T14:24:17.334  64   9  11   6336     5.92   4751   74.98
2023-10-06T14:24:21.334  64   9  11   6336     5.75   4704   74.24
2023-10-06T14:24:25.334  64   9  11   6336     5.91   4707   74.29
2023-10-06T14:24:29.334  64   9  11   6336     5.94   4711   74.35
2023-10-06T14:24:33.334  64   9  11   6336     5.89   4738   74.78
2023-10-06T14:24:37.334  64   9  11   6336     5.86   4736   74.75
2023-10-06T14:24:41.334  64   9  11   6336     5.90   4751   74.98
2023-10-06T14:24:45.334  64   9  11   6336     5.97   4787   75.55
2023-10-06T14:24:49.334  64   9  11   6336     5.87   4777   75.39
2023-10-06T14:24:53.334  64   9  11   6336     5.95   4757   75.08
2023-10-06T14:24:57.334  64   9  11   6336     5.95   4745   74.89
2023-10-06T14:25:01.334  64   9  11   6336     6.02   4777   75.39
2023-10-06T14:25:05.334  64   9  11   6336     5.92   4750   74.97
2023-10-06T14:25:09.334  64   9  11   6336     5.94   4766   75.22
2023-10-06T14:25:13.334  64   9  11   6336     6.03   4785   75.52
2023-10-06T14:25:17.334  64   9  11   6336     5.99   4762   75.16
2023-10-06T14:25:21.334  64   9  11   6336     6.01   4763   75.17
2023-10-06T14:25:29.334  64   9  11   6336     6.15   4718   74.46
2023-10-06T14:25:33.334  64   9  11   6336     6.05   4775   75.36
2023-10-06T14:25:37.334  64   9  11   6336     6.10   4767   75.24
2023-10-06T14:25:41.334  64   9  11   6336     6.15   4738   74.78
2023-10-06T14:25:45.334  64   9  11   6336     5.99   4748   74.94
2023-10-06T14:25:49.334  64   9  11   6336     5.99   4787   75.55
2023-10-06T14:25:53.334  64   9  11   6336     6.10   4778   75.41
2023-10-06T14:25:57.334  64   9  11   6336     6.12   4788   75.57
2023-10-06T14:26:01.334  64   9  11   6336     6.04   4801   75.77
2023-10-06T14:26:05.334  64   9  11   6336     6.17   4785   75.52
2023-10-06T14:26:09.334  64   9  11   6336     6.04   4775   75.36
2023-10-06T14:26:13.334  64   9  11   6336     6.17   4788   75.57
2023-10-06T14:26:17.334  64   9  11   6336     6.02   4770   75.28
2023-10-06T14:26:21.334  64   9  11   6336     6.05   4801   75.77
2023-10-06T14:26:25.334  64   9  11   6336     6.09   4807   75.87
2023-10-06T14:26:29.334  64   9  11   6336     6.08   4763   75.17
2023-10-06T14:26:33.334  64   9  11   6336     6.04   4775   75.36
2023-10-06T14:26:37.334  64   9  11   6336     6.11   4761   75.14
2023-10-06T14:26:41.334  64   9  11   6336     5.92   4803   75.80
2023-10-06T14:26:45.334  64   9  11   6336     5.94   4750   74.97
2023-10-06T14:26:49.334  64   9  11   6336     6.03   4813   75.96
2023-10-06T14:26:53.334  64   9  11   6336     6.07   4782   75.47
2023-10-06T14:26:57.334  64   9  11   6336     6.04   4798   75.73
2023-10-06T14:27:05.334  64   9  11   6336     5.97   4749   74.95
2023-10-06T14:27:09.334  64   9  11   6336     6.11   4800   75.76
2023-10-06T14:27:13.334  64   9  11   6336     6.00   4794   75.66
2023-10-06T14:27:17.334  64   9  11   6336     6.02   4792   75.63
2023-10-06T14:27:21.334  64   9  11   6336     5.93   4753   75.02
2023-10-06T14:27:25.334  64   9  11   6336     5.93   4723   74.54
2023-10-06T14:27:29.334  64   9  11   6336     6.02   4811   75.93
2023-10-06T14:27:33.334  64   9  11   6336     5.99   4766   75.22
2023-10-06T14:27:37.334  64   9  11   6336     6.06   4786   75.54
2023-10-06T14:27:41.334  64   9  11   6336     6.06   4799   75.74
2023-10-06T14:27:45.334  64   9  11   6336     6.05   4817   76.03
2023-10-06T14:27:49.334  64   9  11   6336     6.12   4813   75.96
2023-10-06T14:27:53.334  64   9  11   6336     6.01   4756   75.06
2023-10-06T14:27:57.334  64   9  11   6336     5.94   4764   75.19
2023-10-06T14:28:01.334  64   9  11   6336     5.90   4754   75.03
2023-10-06T14:28:05.334  64   9  11   6336     5.97   4691   74.04
2023-10-06T14:28:09.334  64   9  11   6336     5.89   4691   74.04
2023-10-06T14:28:13.334  64   9  11   6336     5.86   4705   74.26
2023-10-06T14:28:17.334  64   9  11   6336     5.71   4747   74.92
2023-10-06T14:28:21.334  64   9  11   6336     6.25   4658   73.52
2023-10-06T14:28:25.334  64   9  11   6336     6.15   4724   74.56
2023-10-06T14:28:29.334  64   9  11   6336     5.98   4743   74.86
2023-10-06T14:28:33.334  64   9  11   6336     5.89   4730   74.65
2023-10-06T14:28:41.334  64   9  11   6336     5.89   4703   74.23
2023-10-06T14:28:45.334  64   9  11   6336     5.91   4766   75.22
2023-10-06T14:28:49.334  64   9  11   6336     5.89   4740   74.81
2023-10-06T14:28:53.334  64   9  11   6336     5.87   4721   74.51
2023-10-06T14:28:57.334  64   9  11   6336     5.86   4694   74.08
2023-10-06T14:29:01.334  64   9  11   6336     5.98   4674   73.77
2023-10-06T14:29:05.334  64   9  11   6336     6.01   4705   74.26
2023-10-06T14:29:09.334  64   9  11   6336     6.14   4692   74.05
2023-10-06T14:29:13.334  64   9  11   6336     6.22   4635   73.15
2023-10-06T14:29:17.334  64   9  11   6336     6.10   4728   74.62
2023-10-06T14:29:21.334  64   9  11   6336     6.02   4705   74.26
2023-10-06T14:29:25.334  64   9  11   6336     6.13   4720   74.49
2023-10-06T14:29:29.334  64   9  11   6336     6.15   4742   74.84
2023-10-06T14:29:33.334  64   9  11   6336     6.15   4697   74.13
2023-10-06T14:29:37.334  64   9  11   6336     6.17   4678   73.83
2023-10-06T14:29:41.334  64   9  11   6336     6.23   4671   73.72
2023-10-06T14:29:45.334  64   9  11   6336     6.16   4660   73.55
2023-10-06T14:29:49.334  64   9  11   6336     6.13   4680   73.86
2023-10-06T14:29:53.334  64   9  11   6336     6.07   4663   73.60
2023-10-06T14:29:57.334  64   9  11   6336     6.14   4700   74.18
2023-10-06T14:30:01.334  64   9  11   6336     6.22   4698   74.15
2023-10-06T14:30:05.334  64   9  11   6336     6.14   4687   73.97
2023-10-06T14:30:09.334  64   9  11   6336     6.06   4666   73.64
2023-10-06T14:30:17.334  64   9  11   6336     6.12   4692   74.05
2023-10-06T14:30:21.334  64   9  11   6336     6.15   4671   73.72
2023-10-06T14:30:25.334  64   9  11   6336     6.09   4669   73.69
2023-10-06T14:30:29.334  64   9  11   6336     6.20   4719   74.48
2023-10-06T14:30:33.334  64   9  11   6336     6.02   4718   74.46
2023-10-06T14:30:37.334  64   9  11   6336     6.01   4738   74.78
2023-10-06T14:30:41.334  64   9  11   6336     6.07   4727   74.61
2023-10-06T14:30:45.334  64   9  11   6336     5.99   4725   74.57
2023-10-06T14:30:49.334  64   9  11   6336     6.00   4721   74.51
2023-10-06T14:30:53.334  64   9  11   6336     5.99   4734   74.72
2023-10-06T14:30:57.334  64   9  11   6336     6.07   4762   75.16
2023-10-06T14:31:01.334  64   9  11   6336     6.01   4732   74.68
2023-10-06T14:31:05.334  64   9  11   6336     6.08   4759   75.11
2023-10-06T14:31:09.335  64   9  11   6336     5.99   4738   74.78
2023-10-06T14:31:13.335  64   9  11   6336     6.17   4707   74.29
2023-10-06T14:31:17.335  64   9  11   6336     6.13   4696   74.12
2023-10-06T14:31:21.335  64   9  11   6336     6.06   4765   75.21
2023-10-06T14:31:25.335  64   9  11   6336     6.07   4744   74.87
2023-10-06T14:31:29.335  64   9  11   6336     6.02   4688   73.99
2023-10-06T14:31:33.335  64   9  11   6336     5.99   4758   75.09
2023-10-06T14:31:37.335  64   9  11   6336     6.02   4692   74.05
2023-10-06T14:31:41.335  64   9  11   6336     6.00   4712   74.37
2023-10-06T14:31:45.335  64   9  11   6336     6.05   4687   73.97
2023-10-06T14:31:53.335  64   9  11   6336     6.06   4643   73.28
2023-10-06T14:31:57.335  64   9  11   6336     6.15   4676   73.80
2023-10-06T14:32:01.335  64   9  11   6336     6.02   4702   74.21
2023-10-06T14:32:05.335  64   9  11   6336     6.09   4674   73.77
2023-10-06T14:32:09.335  64   9  11   6336     6.09   4705   74.26
2023-10-06T14:32:13.335  64   9  11   6336     6.07   4719   74.48
2023-10-06T14:32:17.335  64   9  11   6336     6.08   4720   74.49
2023-10-06T14:32:21.335  64   9  11   6336     6.05   4714   74.40
2023-10-06T14:32:25.335  64   9  11   6336     5.96   4710   74.34
2023-10-06T14:32:29.335  64   9  11   6336     5.99   4701   74.20
2023-10-06T14:32:33.335  64   9  11   6336     6.09   4733   74.70
2023-10-06T14:32:37.335  64   9  11   6336     5.99   4729   74.64
2023-10-06T14:32:41.335  64   9  11   6336     5.98   4716   74.43
2023-10-06T14:32:45.335  64   9  11   6336     5.93   4717   74.45
2023-10-06T14:32:49.335  64   9  11   6336     5.98   4703   74.23
2023-10-06T14:32:53.335  64   9  11   6336     5.98   4697   74.13
2023-10-06T14:32:57.335  64   9  11   6336     5.94   4697   74.13
2023-10-06T14:33:01.335  64   9  11   6336     5.99   4707   74.29
2023-10-06T14:33:05.335  64   9  11   6336     5.94   4736   74.75
2023-10-06T14:33:09.335  64   9  11   6336     5.97   4729   74.64
2023-10-06T14:33:13.335  64   9  11   6336     5.93   4697   74.13
2023-10-06T14:33:17.335  64   9  11   6336     5.90   4705   74.26
2023-10-06T14:33:21.335  64   9  11   6336     5.98   4712   74.37
2023-10-06T14:33:29.335  64   9  11   6336     5.89   4716   74.43
2023-10-06T14:33:33.335  64   9  11   6336     5.88   4733   74.70
2023-10-06T14:33:37.335  64   9  11   6336     5.92   4681   73.88
2023-10-06T14:33:41.335  64   9  11   6336     5.90   4680   73.86
2023-10-06T14:33:45.335  64   9  11   6336     5.93   4696   74.12
2023-10-06T14:33:49.335  64   9  11   6336     5.94   4673   73.75
2023-10-06T14:33:53.335  64   9  11   6336     6.06   4676   73.80
2023-10-06T14:33:57.335  64   9  11   6336     6.03   4662   73.58
2023-10-06T14:34:01.335  64   9  11   6336     5.99   4658   73.52
2023-10-06T14:34:05.335  64   9  11   6336     6.02   4648   73.36
2023-10-06T14:34:09.335  64   9  11   6336     5.95   4638   73.20
2023-10-06T14:34:13.335  64   9  11   6336     5.95   4671   73.72
2023-10-06T14:34:17.335  64   9  11   6336     5.95   4638   73.20
2023-10-06T14:34:21.335  64   9  11   6336     5.95   4638   73.20
2023-10-06T14:34:25.335  64   9  11   6336     5.96   4601   72.62
2023-10-06T14:34:29.335  64   9  11   6336     5.96   4619   72.90
2023-10-06T14:34:33.335  64   9  11   6336     5.97   4675   73.78
2023-10-06T14:34:37.335  64   9  11   6336     5.99   4718   74.46
2023-10-06T14:34:41.335  64   9  11   6336     6.01   4692   74.05
2023-10-06T14:34:45.335  64   9  11   6336     6.12   4736   74.75
2023-10-06T14:34:49.335  64   9  11   6336     5.98   4733   74.70
2023-10-06T14:34:53.335  64   9  11   6336     5.97   4687   73.97
2023-10-06T14:34:57.335  64   9  11   6336     5.97   4723   74.54
2023-10-06T14:35:05.335  64   9  11   6336     5.94   4714   74.40
2023-10-06T14:35:09.335  64   9  11   6336     6.07   4761   75.14
2023-10-06T14:35:13.335  64   9  11   6336     6.13   4714   74.40
2023-10-06T14:35:17.335  64   9  11   6336     6.30   4771   75.30
2023-10-06T14:35:21.335  64   9  11   6336     6.22   4768   75.25
2023-10-06T14:35:25.335  64   9  11   6336     6.25   4849   76.53
2023-10-06T14:35:29.335  64   9  11   6336     6.45   4817   76.03
2023-10-06T14:35:33.335  64   9  11   6336     6.43   4802   75.79
2023-10-06T14:35:37.335  64   9  11   6336     6.35   4758   75.09
2023-10-06T14:35:41.335  64   9  11   6336     6.43   4781   75.46
2023-10-06T14:35:45.335  64   9  11   6336     6.39   4777   75.39
2023-10-06T14:35:49.335  64   9  11   6336     6.51   4769   75.27
2023-10-06T14:35:53.335  64   9  11   6336     6.41   4795   75.68
2023-10-06T14:35:57.335  64   9  11   6336     6.29   4819   76.06
2023-10-06T14:36:01.335  64   9  11   6336     6.18   4806   75.85
2023-10-06T14:36:05.335  64   9  11   6336     6.47   4798   75.73
2023-10-06T14:36:09.335  64   9  11   6336     6.49   4830   76.23
2023-10-06T14:36:13.335  64   9  11   6336     6.30   4824   76.14
2023-10-06T14:36:17.335  64   9  11   6336     6.32   4736   74.75
2023-10-06T14:36:21.335  64   9  11   6336     6.30   4780   75.44
2023-10-06T14:36:25.335  64   9  11   6336     6.40   4766   75.22
2023-10-06T14:36:29.335  64   9  11   6336     6.36   4785   75.52
2023-10-06T14:36:33.335  64   9  11   6336     6.43   4858   76.67
2023-10-06T14:36:41.335  64   9  11   6336     6.33   4741   74.83
2023-10-06T14:36:45.335  64   9  11   6336     6.32   4794   75.66
2023-10-06T14:36:49.335  64   9  11   6336     6.26   4768   75.25
2023-10-06T14:36:53.335  64   9  11   6336     6.31   4720   74.49
2023-10-06T14:36:57.335  64   9  11   6336     6.30   4739   74.79
2023-10-06T14:37:01.335  64   9  11   6336     6.36   4742   74.84
2023-10-06T14:37:05.335  64   9  11   6336     6.31   4763   75.17
2023-10-06T14:37:09.335  64   9  11   6336     6.21   4741   74.83
2023-10-06T14:37:13.335  64   9  11   6336     6.37   4725   74.57
2023-10-06T14:37:17.335  64   9  11   6336     6.24   4741   74.83
2023-10-06T14:37:21.335  64   9  11   6336     6.30   4746   74.91
2023-10-06T14:37:25.335  64   9  11   6336     6.25   4766   75.22
2023-10-06T14:37:29.335  64   9  11   6336     6.27   4820   76.07
2023-10-06T14:37:33.335  64   9  11   6336     6.33   4758   75.09
2023-10-06T14:37:37.335  64   9  11   6336     6.24   4775   75.36
2023-10-06T14:37:41.335  64   9  11   6336     6.35   4827   76.18
2023-10-06T14:37:45.335  64   9  11   6336     6.32   4812   75.95
2023-10-06T14:37:49.335  64   9  11   6336     6.36   4831   76.25
2023-10-06T14:37:53.335  64   9  11   6336     6.31   4760   75.13
2023-10-06T14:37:57.335  64   9  11   6336     6.32   4736   74.75
2023-10-06T14:38:01.335  64   9  11   6336     6.37   4802   75.79
2023-10-06T14:38:05.335  64   9  11   6336     6.35   4825   76.15
2023-10-06T14:38:09.335  64   9  11   6336     6.32   4788   75.57
2023-10-06T14:38:17.335  64   9  11   6336     6.25   4752   75.00
2023-10-06T14:38:21.335  64   9  11   6336     6.25   4746   74.91
2023-10-06T14:38:25.335  64   9  11   6336     6.21   4767   75.24
2023-10-06T14:38:29.335  64   9  11   6336     6.26   4781   75.46
2023-10-06T14:38:33.335  64   9  11   6336     6.18   4758   75.09
2023-10-06T14:38:37.335  64   9  11   6336     6.17   4747   74.92
2023-10-06T14:38:41.335  64   9  11   6336     6.19   4794   75.66
2023-10-06T14:38:45.335  64   9  11   6336     6.19   4768   75.25
2023-10-06T14:38:49.335  64   9  11   6336     6.18   4822   76.10
2023-10-06T14:38:53.335  64   9  11   6336     6.15   4764   75.19
2023-10-06T14:38:57.335  64   9  11   6336     6.18   4745   74.89
2023-10-06T14:39:01.335  64   9  11   6336     6.10   4753   75.02
2023-10-06T14:39:05.335  64   9  11   6336     6.16   4796   75.69
2023-10-06T14:39:09.335  64   9  11   6336     6.12   4748   74.94
2023-10-06T14:39:13.335  64   9  11   6336     6.26   4746   74.91
2023-10-06T14:39:17.335  64   9  11   6336     6.19   4783   75.49
2023-10-06T14:39:21.335  64   9  11   6336     6.24   4760   75.13
2023-10-06T14:39:25.335  64   9  11   6336     6.21   4736   74.75
2023-10-06T14:39:29.335  64   9  11   6336     6.19   4730   74.65
2023-10-06T14:39:33.335  64   9  11   6336     6.22   4757   75.08
2023-10-06T14:39:37.335  64   9  11   6336     6.23   4754   75.03
2023-10-06T14:39:41.335  64   9  11   6336     6.25   4774   75.35
2023-10-06T14:39:45.335  64   9  11   6336     6.07   4747   74.92
2023-10-06T14:39:53.335  64   9  11   6336     6.16   4744   74.87
2023-10-06T14:39:57.335  64   9  11   6336     6.16   4737   74.76
2023-10-06T14:40:01.335  64   9  11   6336     6.25   4747   74.92
2023-10-06T14:40:05.336  64   9  11   6336     6.13   4771   75.30
2023-10-06T14:40:09.336  64   9  11   6336     6.17   4733   74.70
2023-10-06T14:40:13.336  64   9  11   6336     6.25   4738   74.78
2023-10-06T14:40:17.336  64   9  11   6336     6.18   4760   75.13
2023-10-06T14:40:21.336  64   9  11   6336     6.22   4754   75.03
2023-10-06T14:40:25.336  64   9  11   6336     6.19   4765   75.21
2023-10-06T14:40:29.336  64   9  11   6336     6.23   4746   74.91
2023-10-06T14:40:33.336  64   9  11   6336     6.27   4768   75.25
2023-10-06T14:40:37.336  64   9  11   6336     6.28   4772   75.32
2023-10-06T14:40:41.336  64   9  11   6336     6.11   4757   75.08
2023-10-06T14:40:45.336  64   9  11   6336     6.22   4751   74.98
2023-10-06T14:40:49.336  64   9  11   6336     6.23   4738   74.78
2023-10-06T14:40:53.336  64   9  11   6336     6.23   4748   74.94
2023-10-06T14:40:57.336  64   9  11   6336     6.21   4761   75.14
2023-10-06T14:41:01.336  64   9  11   6336     6.22   4772   75.32
2023-10-06T14:41:05.336  64   9  11   6336     6.27   4739   74.79
2023-10-06T14:41:09.336  64   9  11   6336     6.26   4767   75.24
2023-10-06T14:41:13.336  64   9  11   6336     6.18   4746   74.91
2023-10-06T14:41:17.336  64   9  11   6336     6.29   4753   75.02
2023-10-06T14:41:21.336  64   9  11   6336     6.21   4733   74.70
2023-10-06T14:41:29.336  64   9  11   6336     6.33   4793   75.65
2023-10-06T14:41:33.336  64   9  11   6336     6.47   4821   76.09
2023-10-06T14:41:37.336  64   9  11   6336     6.34   4804   75.82
2023-10-06T14:41:41.336  64   9  11   6336     6.33   4780   75.44
2023-10-06T14:41:45.336  64   9  11   6336     6.40   4768   75.25
2023-10-06T14:41:49.336  64   9  11   6336     6.38   4790   75.60
2023-10-06T14:41:53.336  64   9  11   6336     6.46   4805   75.84
2023-10-06T14:41:57.336  64   9  11   6336     6.45   4804   75.82
2023-10-06T14:42:01.336  64   9  11   6336     6.37   4811   75.93
2023-10-06T14:42:05.336  64   9  11   6336     6.46   4771   75.30
2023-10-06T14:42:09.336  64   9  11   6336     6.43   4752   75.00
2023-10-06T14:42:13.336  64   9  11   6336     6.34   4739   74.79
2023-10-06T14:42:17.336  64   9  11   6336     6.27   4760   75.13
2023-10-06T14:42:21.336  64   9  11   6336     6.28   4719   74.48
2023-10-06T14:42:25.336  64   9  11   6336     6.24   4782   75.47
2023-10-06T14:42:29.336  64   9  11   6336     6.28   4785   75.52
2023-10-06T14:42:33.336  64   9  11   6336     6.32   4796   75.69
2023-10-06T14:42:37.336  64   9  11   6336     6.29   4770   75.28
2023-10-06T14:42:41.336  64   9  11   6336     6.29   4751   74.98
2023-10-06T14:42:45.336  64   9  11   6336     6.27   4715   74.42
2023-10-06T14:42:49.336  64   9  11   6336     6.35   4732   74.68
2023-10-06T14:42:53.336  64   9  11   6336     6.27   4747   74.92
2023-10-06T14:42:57.336  64   9  11   6336     6.33   4695   74.10
2023-10-06T14:43:05.336  64   9  11   6336     6.26   4751   74.98
2023-10-06T14:43:09.336  64   9  11   6336     6.50   4760   75.13
2023-10-06T14:43:13.336  64   9  11   6336     6.39   4729   74.64
2023-10-06T14:43:17.336  64   9  11   6336     6.39   4819   76.06
2023-10-06T14:43:21.336  64   9  11   6336     6.17   4804   75.82
2023-10-06T14:43:25.336  64   9  11   6336     6.24   4729   74.64
2023-10-06T14:43:29.336  64   9  11   6336     6.32   4802   75.79
2023-10-06T14:43:33.336  64   9  11   6336     6.36   4797   75.71
2023-10-06T14:43:37.336  64   9  11   6336     6.23   4794   75.66
2023-10-06T14:43:41.336  64   9  11   6336     6.35   4807   75.87
2023-10-06T14:43:45.336  64   9  11   6336     6.26   4848   76.52
2023-10-06T14:43:49.336  64   9  11   6336     6.28   4843   76.44
2023-10-06T14:43:53.336  64   9  11   6336     6.31   4826   76.17
2023-10-06T14:43:57.336  64   9  11   6336     6.37   4820   76.07
2023-10-06T14:44:01.336  64   9  11   6336     6.26   4815   75.99
2023-10-06T14:44:05.336  64   9  11   6336     6.37   4819   76.06
2023-10-06T14:44:09.336  64   9  11   6336     6.44   4786   75.54
2023-10-06T14:44:13.336  64   9  11   6336     6.17   4753   75.02
2023-10-06T14:44:17.336  64   9  11   6336     6.07   4810   75.92
2023-10-06T14:44:21.336  64   9  11   6336     6.26   4774   75.35
2023-10-06T14:44:25.336  64   9  11   6336     6.36   4827   76.18
2023-10-06T14:44:29.336  64   9  11   6336     6.41   4831   76.25
2023-10-06T14:44:33.336  64   9  11   6336     6.48   4840   76.39
2023-10-06T14:44:41.336  64   9  11   6336     6.44   4836   76.33
2023-10-06T14:44:45.336  64   9  11   6336     6.36   4799   75.74
2023-10-06T14:44:49.336  64   9  11   6336     6.19   4703   74.23
2023-10-06T14:44:53.336  64   9  11   6336     6.19   4764   75.19
2023-10-06T14:44:57.336  64   9  11   6336     6.29   4777   75.39
2023-10-06T14:45:01.336  64   9  11   6336     6.45   4780   75.44
2023-10-06T14:45:05.336  64   9  11   6336     6.27   4737   74.76
2023-10-06T14:45:09.336  64   9  11   6336     6.45   4814   75.98
2023-10-06T14:45:13.336  64   9  11   6336     6.49   4808   75.88
2023-10-06T14:45:17.336  64   9  11   6336     6.26   4825   76.15
2023-10-06T14:45:21.336  64   9  11   6336     6.38   4821   76.09
2023-10-06T14:45:25.336  64   9  11   6336     6.51   4806   75.85
2023-10-06T14:45:29.336  64   9  11   6336     6.49   4834   76.29
2023-10-06T14:45:33.336  64   9  11   6336     6.44   4817   76.03
2023-10-06T14:45:37.336  64   9  11   6336     6.37   4814   75.98
2023-10-06T14:45:41.336  64   9  11   6336     6.49   4820   76.07
2023-10-06T14:45:45.336  64   9  11   6336     6.36   4831   76.25
2023-10-06T14:45:49.336  64   9  11   6336     6.45   4826   76.17
2023-10-06T14:45:53.336  64   9  11   6336     6.35   4757   75.08
2023-10-06T14:45:57.336  64   9  11   6336     6.47   4828   76.20
2023-10-06T14:46:01.336  64   9  11   6336     6.43   4840   76.39
2023-10-06T14:46:05.336  64   9  11   6336     6.43   4808   75.88
2023-10-06T14:46:09.336  64   9  11   6336     6.40   4781   75.46
2023-10-06T14:46:17.336  64   9  11   6336     6.45   4805   75.84
2023-10-06T14:46:21.336  64   9  11   6336     6.37   4798   75.73
2023-10-06T14:46:25.336  64   9  11   6336     6.42   4786   75.54
2023-10-06T14:46:29.336  64   9  11   6336     6.45   4846   76.48
2023-10-06T14:46:33.336  64   9  11   6336     6.47   4813   75.96
2023-10-06T14:46:37.336  64   9  11   6336     6.36   4774   75.35
2023-10-06T14:46:41.336  64   9  11   6336     6.39   4815   75.99
2023-10-06T14:46:45.336  64   9  11   6336     6.31   4798   75.73
2023-10-06T14:46:49.336  64   9  11   6336     6.44   4809   75.90
2023-10-06T14:46:53.336  64   9  11   6336     6.36   4816   76.01
2023-10-06T14:46:57.336  64   9  11   6336     6.48   4822   76.10
2023-10-06T14:47:01.336  64   9  11   6336     6.57   4811   75.93
2023-10-06T14:47:05.336  64   9  11   6336     6.33   4799   75.74
2023-10-06T14:47:09.336  64   9  11   6336     6.51   4816   76.01
2023-10-06T14:47:13.336  64   9  11   6336     6.57   4800   75.76
2023-10-06T14:47:17.336  64   9  11   6336     6.54   4818   76.04
2023-10-06T14:47:21.336  64   9  11   6336     6.43   4823   76.12
2023-10-06T14:47:25.336  64   9  11   6336     6.44   4829   76.22
2023-10-06T14:47:29.336  64   9  11   6336     6.43   4819   76.06
2023-10-06T14:47:33.336  64   9  11   6336     6.39   4836   76.33
2023-10-06T14:47:37.336  64   9  11   6336     6.48   4831   76.25
2023-10-06T14:47:41.336  64   9  11   6336     6.45   4811   75.93
2023-10-06T14:47:45.336  64   9  11   6336     6.46   4799   75.74
2023-10-06T14:47:53.336  64   9  11   6336     6.47   4827   76.18
2023-10-06T14:47:57.336  64   9  11   6336     6.55   4808   75.88
2023-10-06T14:48:01.336  64   9  11   6336     6.43   4816   76.01
2023-10-06T14:48:05.336  64   9  11   6336     6.47   4841   76.40
2023-10-06T14:48:09.336  64   9  11   6336     6.41   4796   75.69
2023-10-06T14:48:13.336  64   9  11   6336     6.52   4778   75.41
2023-10-06T14:48:17.336  64   9  11   6336     6.36   4791   75.62
2023-10-06T14:48:21.336  64   9  11   6336     6.42   4823   76.12
2023-10-06T14:48:25.336  64   9  11   6336     6.52   4799   75.74
2023-10-06T14:48:29.336  64   9  11   6336     6.39   4828   76.20
2023-10-06T14:48:33.336  64   9  11   6336     6.33   4772   75.32
2023-10-06T14:48:37.336  64   9  11   6336     6.50   4817   76.03
2023-10-06T14:48:41.336  64   9  11   6336     6.49   4799   75.74
2023-10-06T14:48:45.336  64   9  11   6336     6.45   4800   75.76
2023-10-06T14:48:49.336  64   9  11   6336     6.51   4807   75.87
2023-10-06T14:48:53.336  64   9  11   6336     6.36   4809   75.90
2023-10-06T14:48:57.336  64   9  11   6336     6.41   4829   76.22
2023-10-06T14:49:01.336  64   9  11   6336     6.46   4823   76.12
2023-10-06T14:49:05.337  64   9  11   6336     6.45   4787   75.55
2023-10-06T14:49:09.337  64   9  11   6336     6.45   4842   76.42
2023-10-06T14:49:13.337  64   9  11   6336     6.45   4841   76.40
2023-10-06T14:49:17.337  64   9  11   6336     6.36   4834   76.29
2023-10-06T14:49:21.337  64   9  11   6336     6.37   4820   76.07
2023-10-06T14:49:29.337  64   9  11   6336     6.53   4782   75.47
2023-10-06T14:49:33.337  64   9  11   6336     6.57   4833   76.28
2023-10-06T14:49:37.337  64   9  11   6336     6.53   4798   75.73
2023-10-06T14:49:41.337  64   9  11   6336     6.40   4734   74.72
2023-10-06T14:49:45.337  64   9  11   6336     6.61   4848   76.52
2023-10-06T14:49:49.337  64   9  11   6336     6.68   4834   76.29
2023-10-06T14:49:53.337  64   9  11   6336     6.65   4850   76.55
2023-10-06T14:49:57.337  64   9  11   6336     6.49   4757   75.08
2023-10-06T14:50:01.337  64   9  11   6336     6.36   4741   74.83
2023-10-06T14:50:05.337  64   9  11   6336     6.29   4755   75.05
2023-10-06T14:50:09.337  64   9  11   6336     6.38   4762   75.16
2023-10-06T14:50:13.337  64   9  11   6336     6.41   4794   75.66
2023-10-06T14:50:17.337  64   9  11   6336     6.54   4780   75.44
2023-10-06T14:50:21.337  64   9  11   6336     6.43   4729   74.64
2023-10-06T14:50:25.337  64   9  11   6336     6.50   4761   75.14
2023-10-06T14:50:29.337  64   9  11   6336     6.63   4800   75.76
2023-10-06T14:50:33.337  64   9  11   6336     6.43   4739   74.79
2023-10-06T14:50:37.337  64   9  11   6336     6.63   4807   75.87
2023-10-06T14:50:41.337  64   9  11   6336     6.66   4879   77.00
2023-10-06T14:50:45.337  64   9  11   6336     6.72   4866   76.80
2023-10-06T14:50:49.337  64   9  11   6336     6.53   4801   75.77
2023-10-06T14:50:53.337  64   9  11   6336     6.25   4768   75.25
2023-10-06T14:50:57.337  64   9  11   6336     6.33   4771   75.30
2023-10-06T14:51:05.337  64   9  11   6336     6.34   4742   74.84
2023-10-06T14:51:09.337  64   9  11   6336     6.27   4736   74.75
2023-10-06T14:51:13.337  64   9  11   6336     6.21   4719   74.48
2023-10-06T14:51:17.337  64   9  11   6336     6.29   4746   74.91
2023-10-06T14:51:21.337  64   9  11   6336     6.33   4742   74.84
2023-10-06T14:51:25.337  64   9  11   6336     6.28   4721   74.51
2023-10-06T14:51:29.337  64   9  11   6336     6.37   4770   75.28
2023-10-06T14:51:33.337  64   9  11   6336     6.24   4733   74.70
2023-10-06T14:51:37.337  64   9  11   6336     6.28   4703   74.23
2023-10-06T14:51:41.337  64   9  11   6336     6.34   4709   74.32
2023-10-06T14:51:45.337  64   9  11   6336     6.31   4725   74.57
2023-10-06T14:51:49.337  64   9  11   6336     6.47   4735   74.73
2023-10-06T14:51:53.337  64   9  11   6336     6.28   4737   74.76
2023-10-06T14:51:57.337  64   9  11   6336     6.52   4786   75.54
2023-10-06T14:52:01.337  64   9  11   6336     6.42   4789   75.58
2023-10-06T14:52:05.337  64   9  11   6336     6.45   4756   75.06
2023-10-06T14:52:09.337  64   9  11   6336     6.53   4840   76.39
2023-10-06T14:52:13.337  64   9  11   6336     6.58   4819   76.06
2023-10-06T14:52:17.337  64   9  11   6336     6.51   4816   76.01
2023-10-06T14:52:21.337  64   9  11   6336     6.52   4837   76.34
2023-10-06T14:52:25.337  64   9  11   6336     6.41   4797   75.71
2023-10-06T14:52:29.337  64   9  11   6336     6.31   4760   75.13
2023-10-06T14:52:33.337  64   9  11   6336     6.40   4797   75.71
2023-10-06T14:52:41.337  64   9  11   6336     6.30   4780   75.44
2023-10-06T14:52:45.337  64   9  11   6336     6.35   4770   75.28
2023-10-06T14:52:49.337  64   9  11   6336     6.48   4752   75.00
2023-10-06T14:52:53.337  64   9  11   6336     6.25   4760   75.13
2023-10-06T14:52:57.337  64   9  11   6336     6.35   4784   75.51
2023-10-06T14:53:01.337  64   9  11   6336     6.34   4731   74.67
2023-10-06T14:53:05.337  64   9  11   6336     6.39   4761   75.14
2023-10-06T14:53:09.337  64   9  11   6336     6.34   4775   75.36
2023-10-06T14:53:13.337  64   9  11   6336     6.38   4780   75.44
2023-10-06T14:53:17.337  64   9  11   6336     6.32   4736   74.75
2023-10-06T14:53:21.337  64   9  11   6336     6.42   4755   75.05
2023-10-06T14:53:25.337  64   9  11   6336     6.34   4762   75.16
2023-10-06T14:53:29.337  64   9  11   6336     6.43   4758   75.09
2023-10-06T14:53:33.337  64   9  11   6336     6.44   4754   75.03
2023-10-06T14:53:37.337  64   9  11   6336     6.30   4733   74.70
2023-10-06T14:53:41.337  64   9  11   6336     6.24   4723   74.54
2023-10-06T14:53:45.337  64   9  11   6336     6.34   4743   74.86
2023-10-06T14:53:49.337  64   9  11   6336     6.30   4735   74.73
2023-10-06T14:53:53.337  64   9  11   6336     6.37   4737   74.76
2023-10-06T14:53:57.337  64   9  11   6336     6.22   4719   74.48
2023-10-06T14:54:01.337  64   9  11   6336     6.41   4694   74.08
2023-10-06T14:54:05.337  64   9  11   6336     6.46   4720   74.49
2023-10-06T14:54:09.337  64   9  11   6336     6.45   4714   74.40
2023-10-06T14:54:17.337  64   9  11   6336     6.32   4750   74.97
2023-10-06T14:54:21.337  64   9  11   6336     6.60   4749   74.95
2023-10-06T14:54:25.337  64   9  11   6336     6.49   4728   74.62
2023-10-06T14:54:29.337  64   9  11   6336     6.39   4699   74.16
2023-10-06T14:54:33.337  64   9  11   6336     6.34   4735   74.73
2023-10-06T14:54:37.337  64   9  11   6336     6.34   4751   74.98
2023-10-06T14:54:41.337  64   9  11   6336     6.38   4743   74.86
2023-10-06T14:54:45.337  64   9  11   6336     6.36   4754   75.03
2023-10-06T14:54:49.337  64   9  11   6336     6.42   4733   74.70
2023-10-06T14:54:53.337  64   9  11   6336     6.39   4726   74.59
2023-10-06T14:54:57.337  64   9  11   6336     6.46   4732   74.68
2023-10-06T14:55:01.337  64   9  11   6336     6.51   4777   75.39
2023-10-06T14:55:05.337  64   9  11   6336     6.47   4736   74.75
2023-10-06T14:55:09.337  64   9  11   6336     6.45   4752   75.00
2023-10-06T14:55:13.337  64   9  11   6336     6.49   4760   75.13
2023-10-06T14:55:17.337  64   9  11   6336     6.45   4729   74.64
2023-10-06T14:55:21.337  64   9  11   6336     6.49   4795   75.68
2023-10-06T14:55:25.337  64   9  11   6336     6.47   4767   75.24
2023-10-06T14:55:29.337  64   9  11   6336     6.47   4804   75.82
2023-10-06T14:55:33.337  64   9  11   6336     6.49   4767   75.24
2023-10-06T14:55:37.337  64   9  11   6336     6.49   4760   75.13
2023-10-06T14:55:41.337  64   9  11   6336     6.63   4822   76.10
2023-10-06T14:55:45.337  64   9  11   6336     6.59   4831   76.25
2023-10-06T14:55:53.337  64   9  11   6336     6.65   4800   75.76
2023-10-06T14:55:57.337  64   9  11   6336     6.59   4801   75.77
2023-10-06T14:56:01.337  64   9  11   6336     6.76   4893   77.23
2023-10-06T14:56:05.337  64   9  11   6336     6.73   4850   76.55
2023-10-06T14:56:09.337  64   9  11   6336     6.77   4862   76.74
2023-10-06T14:56:13.337  64   9  11   6336     6.64   4837   76.34
2023-10-06T14:56:17.337  64   9  11   6336     6.84   4880   77.02
2023-10-06T14:56:21.337  64   9  11   6336     6.76   4892   77.21
2023-10-06T14:56:25.337  64   9  11   6336     6.71   4876   76.96
2023-10-06T14:56:29.337  64   9  11   6336     6.64   4872   76.89
2023-10-06T14:56:33.337  64   9  11   6336     6.73   4875   76.94
2023-10-06T14:56:37.337  64   9  11   6336     6.77   4875   76.94
2023-10-06T14:56:41.337  64   9  11   6336     6.73   4857   76.66
2023-10-06T14:56:45.337  64   9  11   6336     6.79   4879   77.00
2023-10-06T14:56:49.337  64   9  11   6336     6.63   4847   76.50
2023-10-06T14:56:53.337  64   9  11   6336     6.63   4864   76.77
2023-10-06T14:56:57.337  64   9  11   6336     6.68   4845   76.47
2023-10-06T14:57:01.337  64   9  11   6336     6.62   4844   76.45
2023-10-06T14:57:05.337  64   9  11   6336     6.70   4814   75.98
2023-10-06T14:57:09.337  64   9  11   6336     6.73   4886   77.11
2023-10-06T14:57:13.337  64   9  11   6336     6.49   4831   76.25
2023-10-06T14:57:17.337  64   9  11   6336     6.51   4817   76.03
2023-10-06T14:57:21.337  64   9  11   6336     6.51   4806   75.85
2023-10-06T14:57:29.337  64   9  11   6336     6.51   4830   76.23
2023-10-06T14:57:33.337  64   9  11   6336     6.63   4821   76.09
2023-10-06T14:57:37.337  64   9  11   6336     6.61   4835   76.31
2023-10-06T14:57:41.337  64   9  11   6336     6.57   4832   76.26
2023-10-06T14:57:45.337  64   9  11   6336     6.73   4857   76.66
2023-10-06T14:57:49.337  64   9  11   6336     6.68   4863   76.75
2023-10-06T14:57:53.337  64   9  11   6336     6.61   4828   76.20
2023-10-06T14:57:57.337  64   9  11   6336     6.54   4787   75.55
2023-10-06T14:58:01.337  64   9  11   6336     6.68   4800   75.76
2023-10-06T14:58:05.338  64   9  11   6336     6.62   4823   76.12
2023-10-06T14:58:09.338  64   9  11   6336     6.59   4817   76.03
2023-10-06T14:58:13.338  64   9  11   6336     6.63   4815   75.99
2023-10-06T14:58:17.338  64   9  11   6336     6.56   4844   76.45
2023-10-06T14:58:21.338  64   9  11   6336     6.66   4843   76.44
2023-10-06T14:58:25.338  64   9  11   6336     6.51   4883   77.07
2023-10-06T14:58:29.338  64   9  11   6336     6.59   4891   77.19
2023-10-06T14:58:33.338  64   9  11   6336     6.60   4834   76.29
2023-10-06T14:58:37.338  64   9  11   6336     6.56   4839   76.37
2023-10-06T14:58:41.338  64   9  11   6336     6.53   4844   76.45
2023-10-06T14:58:45.338  64   9  11   6336     6.70   4831   76.25
2023-10-06T14:58:49.338  64   9  11   6336     6.59   4794   75.66
2023-10-06T14:58:53.338  64   9  11   6336     6.61   4888   77.15
2023-10-06T14:58:57.338  64   9  11   6336     6.72   4850   76.55
2023-10-06T14:59:05.338  64   9  11   6336     6.57   4870   76.86
2023-10-06T14:59:09.338  64   9  11   6336     6.75   4839   76.37
2023-10-06T14:59:13.338  64   9  11   6336     6.62   4818   76.04
2023-10-06T14:59:17.338  64   9  11   6336     6.63   4844   76.45
2023-10-06T14:59:21.338  64   9  11   6336     6.63   4837   76.34
2023-10-06T14:59:25.338  64   9  11   6336     6.57   4847   76.50
2023-10-06T14:59:29.338  64   9  11   6336     6.61   4869   76.85
2023-10-06T14:59:33.338  64   9  11   6336     6.68   4867   76.82
2023-10-06T14:59:37.338  64   9  11   6336     6.55   4845   76.47
2023-10-06T14:59:41.338  64   9  11   6336     6.70   4828   76.20
2023-10-06T14:59:45.338  64   9  11   6336     6.72   4857   76.66
2023-10-06T14:59:49.338  64   9  11   6336     6.66   4806   75.85
2023-10-06T14:59:53.338  64   9  11   6336     6.76   4805   75.84
2023-10-06T14:59:57.338  64   9  11   6336     6.73   4885   77.10
2023-10-06T15:00:01.338  64   9  11   6336     6.70   4857   76.66
2023-10-06T15:00:05.338  64   9  11   6336     6.73   4849   76.53
2023-10-06T15:00:09.338  64   9  11   6336     6.66   4858   76.67
2023-10-06T15:00:13.338  64   9  11   6336     6.81   4891   77.19
2023-10-06T15:00:17.338  64   9  11   6336     6.83   4842   76.42
2023-10-06T15:00:21.338  64   9  11   6336     6.72   4880   77.02
2023-10-06T15:00:25.338  64   9  11   6336     6.83   4892   77.21
2023-10-06T15:00:29.338  64   9  11   6336     6.88   4880   77.02
2023-10-06T15:00:33.338  64   9  11   6336     6.82   4895   77.26
2023-10-06T15:00:41.338  64   9  11   6336     6.84   4869   76.85
2023-10-06T15:00:45.338  64   9  11   6336     6.87   4919   77.64
2023-10-06T15:00:49.338  64   9  11   6336     6.98   4925   77.73
2023-10-06T15:00:53.338  64   9  11   6336     7.03   4902   77.37
2023-10-06T15:00:57.338  64   9  11   6336     6.91   4866   76.80
2023-10-06T15:01:01.338  64   9  11   6336     6.84   4848   76.52
2023-10-06T15:01:05.338  64   9  11   6336     6.73   4835   76.31
2023-10-06T15:01:09.338  64   9  11   6336     6.81   4888   77.15
2023-10-06T15:01:13.338  64   9  11   6336     6.83   4825   76.15
2023-10-06T15:01:17.338  64   9  11   6336     7.01   4886   77.11
2023-10-06T15:01:21.338  64   9  11   6336     6.88   4884   77.08
2023-10-06T15:01:25.338  64   9  11   6336     7.06   4891   77.19
2023-10-06T15:01:29.338  64   9  11   6336     6.87   4895   77.26
2023-10-06T15:01:33.338  64   9  11   6336     6.94   4890   77.18
2023-10-06T15:01:37.338  64   9  11   6336     6.97   4877   76.97
2023-10-06T15:01:41.338  64   9  11   6336     6.94   4886   77.11
2023-10-06T15:01:45.338  64   9  11   6336     6.86   4864   76.77
2023-10-06T15:01:49.338  64   9  11   6336     6.88   4878   76.99
2023-10-06T15:01:53.338  64   9  11   6336     6.83   4908   77.46
2023-10-06T15:01:57.338  64   9  11   6336     6.78   4816   76.01
2023-10-06T15:02:01.338  64   9  11   6336     6.88   4872   76.89
2023-10-06T15:02:05.338  64   9  11   6336     6.83   4813   75.96
2023-10-06T15:02:09.338  64   9  11   6336     6.85   4768   75.25
2023-10-06T15:02:17.338  64   9  11   6336     6.74   4818   76.04
2023-10-06T15:02:21.338  64   9  11   6336     6.69   4833   76.28
2023-10-06T15:02:25.338  64   9  11   6336     6.66   4817   76.03
2023-10-06T15:02:29.338  64   9  11   6336     6.74   4754   75.03
2023-10-06T15:02:33.338  64   9  11   6336     6.73   4777   75.39
2023-10-06T15:02:37.338  64   9  11   6336     6.70   4830   76.23
2023-10-06T15:02:41.338  64   9  11   6336     6.83   4820   76.07
2023-10-06T15:02:45.338  64   9  11   6336     6.78   4784   75.51
2023-10-06T15:02:49.338  64   9  11   6336     6.80   4822   76.10
2023-10-06T15:02:53.338  64   9  11   6336     6.70   4796   75.69
2023-10-06T15:02:57.338  64   9  11   6336     6.80   4821   76.09
2023-10-06T15:03:01.338  64   9  11   6336     6.75   4827   76.18
2023-10-06T15:03:05.338  64   9  11   6336     6.67   4815   75.99
2023-10-06T15:03:09.338  64   9  11   6336     6.81   4830   76.23
2023-10-06T15:03:13.338  64   9  11   6336     6.72   4836   76.33
2023-10-06T15:03:17.338  64   9  11   6336     6.86   4838   76.36
2023-10-06T15:03:21.338  64   9  11   6336     6.86   4819   76.06
2023-10-06T15:03:25.338  64   9  11   6336     6.73   4799   75.74
2023-10-06T15:03:29.338  64   9  11   6336     6.75   4863   76.75
2023-10-06T15:03:33.338  64   9  11   6336     6.78   4876   76.96
2023-10-06T15:03:37.338  64   9  11   6336     6.91   4829   76.22
2023-10-06T15:03:41.338  64   9  11   6336     6.78   4807   75.87
2023-10-06T15:03:45.338  64   9  11   6336     6.76   4814   75.98
2023-10-06T15:03:53.338  64   9  11   6336     6.86   4817   76.03
2023-10-06T15:03:57.338  64   9  11   6336     6.74   4825   76.15
2023-10-06T15:04:01.338  64   9  11   6336     6.81   4823   76.12
2023-10-06T15:04:05.338  64   9  11   6336     6.79   4851   76.56
2023-10-06T15:04:09.338  64   9  11   6336     6.87   4848   76.52
2023-10-06T15:04:13.338  64   9  11   6336     6.78   4835   76.31
2023-10-06T15:04:17.338  64   9  11   6336     6.62   4809   75.90
2023-10-06T15:04:21.338  64   9  11   6336     6.79   4842   76.42
2023-10-06T15:04:25.338  64   9  11   6336     6.83   4862   76.74
2023-10-06T15:04:29.338  64   9  11   6336     6.81   4844   76.45
2023-10-06T15:04:33.338  64   9  11   6336     6.88   4826   76.17
2023-10-06T15:04:37.338  64   9  11   6336     6.64   4796   75.69
2023-10-06T15:04:41.338  64   9  11   6336     6.64   4794   75.66
2023-10-06T15:04:45.338  64   9  11   6336     6.77   4793   75.65
2023-10-06T15:04:49.338  64   9  11   6336     6.57   4782   75.47
2023-10-06T15:04:53.338  64   9  11   6336     6.64   4828   76.20
2023-10-06T15:04:57.338  64   9  11   6336     6.39   4822   76.10
2023-10-06T15:05:01.338  64   9  11   6336     6.54   4776   75.38
2023-10-06T15:05:05.338  64   9  11   6336     6.64   4802   75.79
2023-10-06T15:05:09.338  64   9  11   6336     6.68   4793   75.65
2023-10-06T15:05:13.338  64   9  11   6336     6.57   4754   75.03
2023-10-06T15:05:17.338  64   9  11   6336     6.53   4805   75.84
2023-10-06T15:05:21.338  64   9  11   6336     6.55   4795   75.68
2023-10-06T15:05:29.338  64   9  11   6336     6.53   4784   75.51
2023-10-06T15:05:33.338  64   9  11   6336     6.63   4811   75.93
2023-10-06T15:05:37.338  64   9  11   6336     6.37   4743   74.86
2023-10-06T15:05:41.338  64   9  11   6336     6.37   4774   75.35
2023-10-06T15:05:45.338  64   9  11   6336     6.43   4751   74.98
2023-10-06T15:05:49.338  64   9  11   6336     6.53   4774   75.35
2023-10-06T15:05:53.338  64   9  11   6336     6.34   4745   74.89
2023-10-06T15:05:57.338  64   9  11   6336     6.39   4697   74.13
2023-10-06T15:06:01.338  64   9  11   6336     6.32   4738   74.78
2023-10-06T15:06:05.338  64   9  11   6336     6.36   4722   74.53
2023-10-06T15:06:09.338  64   9  11   6336     6.35   4733   74.70
2023-10-06T15:06:13.338  64   9  11   6336     6.44   4741   74.83
2023-10-06T15:06:17.338  64   9  11   6336     6.54   4797   75.71
2023-10-06T15:06:21.338  64   9  11   6336     6.39   4738   74.78
2023-10-06T15:06:25.338  64   9  11   6336     6.41   4772   75.32
2023-10-06T15:06:29.338  64   9  11   6336     6.54   4787   75.55
2023-10-06T15:06:33.338  64   9  11   6336     6.69   4764   75.19
2023-10-06T15:06:37.338  64   9  11   6336     6.49   4739   74.79
2023-10-06T15:06:41.338  64   9  11   6336     6.62   4742   74.84
2023-10-06T15:06:45.338  64   9  11   6336     6.73   4771   75.30
2023-10-06T15:06:49.338  64   9  11   6336     6.57   4768   75.25
2023-10-06T15:06:53.338  64   9  11   6336     6.67   4807   75.87
2023-10-06T15:06:57.338  64   9  11   6336     6.71   4808   75.88
2023-10-06T15:07:05.339  64   9  11   6336     6.70   4806   75.85
2023-10-06T15:07:09.339  64   9  11   6336     6.55   4771   75.30
2023-10-06T15:07:13.339  64   9  11   6336     6.62   4852   76.58
2023-10-06T15:07:17.339  64   9  11   6336     6.65   4864   76.77
2023-10-06T15:07:21.339  64   9  11   6336     6.41   4727   74.61
2023-10-06T15:07:25.339  64   9  11   6336     6.56   4735   74.73
2023-10-06T15:07:29.339  64   9  11   6336     6.68   4826   76.17
2023-10-06T15:07:33.339  64   9  11   6336     6.68   4826   76.17
2023-10-06T15:07:37.339  64   9  11   6336     6.64   4788   75.57
2023-10-06T15:07:41.339  64   9  11   6336     6.59   4770   75.28
2023-10-06T15:07:45.339  64   9  11   6336     6.73   4775   75.36
2023-10-06T15:07:49.339  64   9  11   6336     6.55   4804   75.82
2023-10-06T15:07:53.339  64   9  11   6336     6.64   4812   75.95
2023-10-06T15:07:57.339  64   9  11   6336     6.62   4790   75.60
2023-10-06T15:08:01.339  64   9  11   6336     6.55   4796   75.69
2023-10-06T15:08:05.339  64   9  11   6336     6.51   4785   75.52
2023-10-06T15:08:09.339  64   9  11   6336     6.61   4813   75.96
2023-10-06T15:08:13.339  64   9  11   6336     6.64   4772   75.32
2023-10-06T15:08:17.339  64   9  11   6336     6.66   4809   75.90
2023-10-06T15:08:21.339  64   9  11   6336     6.68   4817   76.03
2023-10-06T15:08:25.339  64   9  11   6336     6.79   4791   75.62
2023-10-06T15:08:29.339  64   9  11   6336     6.70   4830   76.23
2023-10-06T15:08:33.339  64   9  11   6336     6.75   4854   76.61
2023-10-06T15:08:41.339  64   9  11   6336     6.61   4807   75.87
2023-10-06T15:08:45.339  64   9  11   6336     6.62   4776   75.38
2023-10-06T15:08:49.339  64   9  11   6336     6.49   4826   76.17
2023-10-06T15:08:53.339  64   9  11   6336     6.61   4830   76.23
2023-10-06T15:08:57.339  64   9  11   6336     6.71   4844   76.45
2023-10-06T15:09:01.339  64   9  11   6336     6.71   4859   76.69
2023-10-06T15:09:05.339  64   9  11   6336     6.68   4769   75.27
2023-10-06T15:09:09.339  64   9  11   6336     6.55   4806   75.85
2023-10-06T15:09:13.339  64   9  11   6336     6.55   4767   75.24
2023-10-06T15:09:17.339  64   9  11   6336     6.61   4762   75.16
2023-10-06T15:09:21.339  64   9  11   6336     6.49   4769   75.27
2023-10-06T15:09:25.339  64   9  11   6336     6.59   4780   75.44
2023-10-06T15:09:29.339  64   9  11   6336     6.56   4764   75.19
2023-10-06T15:09:33.339  64   9  11   6336     6.64   4791   75.62
2023-10-06T15:09:37.339  64   9  11   6336     6.73   4797   75.71
2023-10-06T15:09:41.339  64   9  11   6336     6.68   4817   76.03
2023-10-06T15:09:45.339  64   9  11   6336     6.68   4793   75.65
2023-10-06T15:09:49.339  64   9  11   6336     6.68   4825   76.15
2023-10-06T15:09:53.339  64   9  11   6336     6.68   4789   75.58
2023-10-06T15:09:57.339  64   9  11   6336     6.75   4767   75.24
2023-10-06T15:10:01.339  64   9  11   6336     6.50   4777   75.39
2023-10-06T15:10:05.339  64   9  11   6336     6.61   4796   75.69
2023-10-06T15:10:09.339  64   9  11   6336     6.56   4796   75.69
2023-10-06T15:10:17.339  64   9  11   6336     6.56   4791   75.62
2023-10-06T15:10:21.339  64   9  11   6336     6.59   4792   75.63
2023-10-06T15:10:25.339  64   9  11   6336     6.76   4877   76.97
2023-10-06T15:10:29.339  64   9  11   6336     6.71   4837   76.34
2023-10-06T15:10:33.339  64   9  11   6336     6.70   4827   76.18
2023-10-06T15:10:37.339  64   9  11   6336     6.70   4867   76.82
2023-10-06T15:10:41.339  64   9  11   6336     6.72   4862   76.74
2023-10-06T15:10:45.339  64   9  11   6336     6.66   4826   76.17
2023-10-06T15:10:49.339  64   9  11   6336     6.53   4776   75.38
2023-10-06T15:10:53.339  64   9  11   6336     6.73   4837   76.34
2023-10-06T15:10:57.339  64   9  11   6336     6.64   4838   76.36
2023-10-06T15:11:01.339  64   9  11   6336     6.68   4860   76.70
2023-10-06T15:11:05.339  64   9  11   6336     6.80   4798   75.73
2023-10-06T15:11:09.339  64   9  11   6336     6.66   4833   76.28
2023-10-06T15:11:13.339  64   9  11   6336     6.59   4819   76.06
2023-10-06T15:11:17.339  64   9  11   6336     6.68   4843   76.44
2023-10-06T15:11:21.339  64   9  11   6336     6.75   4819   76.06
2023-10-06T15:11:25.339  64   9  11   6336     6.55   4817   76.03
2023-10-06T15:11:29.339  64   9  11   6336     6.80   4839   76.37
2023-10-06T15:11:33.339  64   9  11   6336     6.81   4846   76.48
2023-10-06T15:11:37.339  64   9  11   6336     6.75   4838   76.36
2023-10-06T15:11:41.339  64   9  11   6336     6.73   4826   76.17
2023-10-06T15:11:45.339  64   9  11   6336     6.59   4852   76.58
2023-10-06T15:11:53.339  64   9  11   6336     6.64   4826   76.17
2023-10-06T15:11:57.339  64   9  11   6336     6.86   4830   76.23
2023-10-06T15:12:01.339  64   9  11   6336     6.95   4812   75.95
2023-10-06T15:12:05.339  64   9  11   6336     6.84   4832   76.26
2023-10-06T15:12:09.339  64   9  11   6336     6.81   4839   76.37
2023-10-06T15:12:13.339  64   9  11   6336     6.97   4822   76.10
2023-10-06T15:12:17.339  64   9  11   6336     6.82   4815   75.99
2023-10-06T15:12:21.339  64   9  11   6336     6.65   4777   75.39
2023-10-06T15:12:25.339  64   9  11   6336     6.61   4768   75.25
2023-10-06T15:12:29.339  64   9  11   6336     6.52   4807   75.87
2023-10-06T15:12:33.339  64   9  11   6336     6.50   4820   76.07
2023-10-06T15:12:37.339  64   9  11   6336     6.45   4795   75.68
2023-10-06T15:12:41.339  64   9  11   6336     6.72   4806   75.85
2023-10-06T15:12:45.339  64   9  11   6336     6.60   4803   75.80
2023-10-06T15:12:49.339  64   9  11   6336     6.64   4765   75.21
2023-10-06T15:12:53.339  64   9  11   6336     6.48   4793   75.65
2023-10-06T15:12:57.339  64   9  11   6336     6.43   4781   75.46
2023-10-06T15:13:01.339  64   9  11   6336     6.53   4793   75.65
2023-10-06T15:13:05.339  64   9  11   6336     6.48   4794   75.66
2023-10-06T15:13:09.339  64   9  11   6336     6.67   4826   76.17
2023-10-06T15:13:13.339  64   9  11   6336     6.58   4787   75.55
2023-10-06T15:13:17.339  64   9  11   6336     6.70   4811   75.93
2023-10-06T15:13:21.339  64   9  11   6336     6.70   4825   76.15
2023-10-06T15:13:29.339  64   9  11   6336     6.93   4831   76.25
2023-10-06T15:13:33.339  64   9  11   6336     6.69   4866   76.80
2023-10-06T15:13:37.339  64   9  11   6336     6.80   4841   76.40
2023-10-06T15:13:41.339  64   9  11   6336     6.89   4851   76.56
2023-10-06T15:13:45.339  64   9  11   6336     6.83   4891   77.19
2023-10-06T15:13:49.339  64   9  11   6336     6.89   4888   77.15
2023-10-06T15:13:53.339  64   9  11   6336     6.77   4880   77.02
2023-10-06T15:13:57.339  64   9  11   6336     6.73   4838   76.36
2023-10-06T15:14:01.339  64   9  11   6336     6.75   4849   76.53
2023-10-06T15:14:05.339  64   9  11   6336     6.71   4854   76.61
2023-10-06T15:14:09.339  64   9  11   6336     6.71   4869   76.85
2023-10-06T15:14:13.339  64   9  11   6336     6.76   4855   76.63
2023-10-06T15:14:17.339  64   9  11   6336     6.57   4795   75.68
2023-10-06T15:14:21.339  64   9  11   6336     6.54   4776   75.38
2023-10-06T15:14:25.339  64   9  11   6336     6.66   4772   75.32
2023-10-06T15:14:29.339  64   9  11   6336     6.71   4765   75.21
2023-10-06T15:14:33.339  64   9  11   6336     6.79   4791   75.62
2023-10-06T15:14:37.339  64   9  11   6336     6.59   4791   75.62
2023-10-06T15:14:41.339  64   9  11   6336     6.88   4814   75.98
2023-10-06T15:14:45.339  64   9  11   6336     6.66   4767   75.24
2023-10-06T15:14:49.339  64   9  11   6336     6.77   4732   74.68
2023-10-06T15:14:53.339  64   9  11   6336     6.78   4805   75.84
2023-10-06T15:14:57.339  64   9  11   6336     6.81   4816   76.01
2023-10-06T15:15:05.339  64   9  11   6336     6.83   4826   76.17
2023-10-06T15:15:09.339  64   9  11   6336     6.90   4782   75.47
2023-10-06T15:15:13.339  64   9  11   6336     6.92   4841   76.40
2023-10-06T15:15:17.339  64   9  11   6336     6.86   4822   76.10
2023-10-06T15:15:21.339  64   9  11   6336     6.90   4784   75.51
2023-10-06T15:15:25.339  64   9  11   6336     6.65   4812   75.95
2023-10-06T15:15:29.339  64   9  11   6336     6.77   4793   75.65
2023-10-06T15:15:33.339  64   9  11   6336     6.61   4812   75.95
2023-10-06T15:15:37.339  64   9  11   6336     6.73   4799   75.74
2023-10-06T15:15:41.339  64   9  11   6336     6.70   4777   75.39
2023-10-06T15:15:45.339  64   9  11   6336     6.75   4759   75.11
2023-10-06T15:15:49.339  64   9  11   6336     6.82   4779   75.43
2023-10-06T15:15:53.339  64   9  11   6336     6.60   4772   75.32
2023-10-06T15:15:57.339  64   9  11   6336     6.61   4772   75.32
2023-10-06T15:16:01.340  64   9  11   6336     6.70   4791   75.62
2023-10-06T15:16:05.340  64   9  11   6336     6.72   4800   75.76
2023-10-06T15:16:09.340  64   9  11   6336     6.56   4760   75.13
2023-10-06T15:16:13.340  64   9  11   6336     6.49   4816   76.01
2023-10-06T15:16:17.340  64   9  11   6336     6.73   4830   76.23
2023-10-06T15:16:21.340  64   9  11   6336     6.66   4828   76.20
2023-10-06T15:16:25.340  64   9  11   6336     6.71   4782   75.47
2023-10-06T15:16:29.340  64   9  11   6336     6.71   4823   76.12
2023-10-06T15:16:33.340  64   9  11   6336     6.78   4807   75.87
2023-10-06T15:16:41.340  64   9  11   6336     6.68   4787   75.55
2023-10-06T15:16:45.340  64   9  11   6336     6.52   4804   75.82
2023-10-06T15:16:49.340  64   9  11   6336     6.42   4775   75.36
2023-10-06T15:16:53.340  64   9  11   6336     6.39   4721   74.51
2023-10-06T15:16:57.340  64   9  11   6336     6.41   4761   75.14
2023-10-06T15:17:01.340  64   9  11   6336     6.36   4761   75.14
2023-10-06T15:17:05.340  64   9  11   6336     6.38   4732   74.68
2023-10-06T15:17:09.340  64   9  11   6336     6.62   4715   74.42
2023-10-06T15:17:13.340  64   9  11   6336     7.01   4750   74.97
2023-10-06T15:17:17.340  64   9  11   6336     6.82   4762   75.16
2023-10-06T15:17:21.340  64   9  11   6336     6.64   4740   74.81
2023-10-06T15:17:25.340  64   9  11   6336     6.69   4754   75.03
2023-10-06T15:17:29.340  64   9  11   6336     6.50   4754   75.03
2023-10-06T15:17:33.340  64   9  11   6336     6.78   4727   74.61
2023-10-06T15:17:37.340  64   9  11   6336     6.85   4767   75.24
2023-10-06T15:17:41.340  64   9  11   6336     6.62   4745   74.89
2023-10-06T15:17:45.340  64   9  11   6336     6.43   4692   74.05
2023-10-06T15:17:49.340  64   9  11   6336     6.70   4771   75.30
2023-10-06T15:17:53.340  64   9  11   6336     6.56   4762   75.16
2023-10-06T15:17:57.340  64   9  11   6336     6.78   4747   74.92
2023-10-06T15:18:01.340  64   9  11   6336     6.53   4750   74.97
2023-10-06T15:18:05.340  64   9  11   6336     6.78   4774   75.35
2023-10-06T15:18:09.340  64   9  11   6336     6.61   4733   74.70
2023-10-06T15:18:17.340  64   9  11   6336     6.68   4810   75.92
2023-10-06T15:18:21.340  64   9  11   6336     6.50   4756   75.06
2023-10-06T15:18:25.340  64   9  11   6336     6.50   4727   74.61
2023-10-06T15:18:29.340  64   9  11   6336     6.68   4765   75.21
2023-10-06T15:18:33.340  64   9  11   6336     6.72   4801   75.77
2023-10-06T15:18:37.340  64   9  11   6336     6.88   4779   75.43
2023-10-06T15:18:41.340  64   9  11   6336     6.79   4746   74.91
2023-10-06T15:18:45.340  64   9  11   6336     6.82   4751   74.98
2023-10-06T15:18:49.340  64   9  11   6336     6.82   4743   74.86
2023-10-06T15:18:53.340  64   9  11   6336     6.70   4741   74.83
2023-10-06T15:18:57.340  64   9  11   6336     6.80   4764   75.19
2023-10-06T15:19:01.340  64   9  11   6336     6.54   4733   74.70
2023-10-06T15:19:05.340  64   9  11   6336     6.61   4741   74.83
2023-10-06T15:19:09.340  64   9  11   6336     6.53   4764   75.19
2023-10-06T15:19:13.340  64   9  11   6336     6.59   4731   74.67
2023-10-06T15:19:17.340  64   9  11   6336     6.64   4752   75.00
2023-10-06T15:19:21.340  64   9  11   6336     6.69   4740   74.81
2023-10-06T15:19:25.340  64   9  11   6336     6.71   4739   74.79
2023-10-06T15:19:29.340  64   9  11   6336     6.58   4749   74.95
2023-10-06T15:19:33.340  64   9  11   6336     6.53   4743   74.86
2023-10-06T15:19:37.340  64   9  11   6336     6.55   4749   74.95
2023-10-06T15:19:41.340  64   9  11   6336     6.53   4747   74.92
2023-10-06T15:19:45.340  64   9  11   6336     6.49   4767   75.24
2023-10-06T15:19:53.340  64   9  11   6336     6.54   4720   74.49
2023-10-06T15:19:57.340  64   9  11   6336     6.54   4764   75.19
2023-10-06T15:20:01.340  64   9  11   6336     6.59   4766   75.22
2023-10-06T15:20:05.340  64   9  11   6336     6.51   4760   75.13
2023-10-06T15:20:09.340  64   9  11   6336     6.61   4769   75.27
2023-10-06T15:20:13.340  64   9  11   6336     6.61   4751   74.98
2023-10-06T15:20:17.340  64   9  11   6336     6.59   4737   74.76
2023-10-06T15:20:21.340  64   9  11   6336     6.63   4680   73.86
2023-10-06T15:20:25.340  64   9  11   6336     6.51   4734   74.72
2023-10-06T15:20:29.340  64   9  11   6336     6.59   4721   74.51
2023-10-06T15:20:33.340  64   9  11   6336     6.73   4732   74.68
2023-10-06T15:20:37.340  64   9  11   6336     6.59   4743   74.86
2023-10-06T15:20:41.340  64   9  11   6336     6.47   4689   74.01
2023-10-06T15:20:45.340  64   9  11   6336     6.47   4736   74.75
2023-10-06T15:20:49.340  64   9  11   6336     6.70   4714   74.40
2023-10-06T15:20:53.340  64   9  11   6336     6.65   4717   74.45
2023-10-06T15:20:57.340  64   9  11   6336     6.41   4738   74.78
2023-10-06T15:21:01.340  64   9  11   6336     6.60   4743   74.86
2023-10-06T15:21:05.340  64   9  11   6336     6.45   4754   75.03
2023-10-06T15:21:09.340  64   9  11   6336     6.49   4790   75.60
2023-10-06T15:21:13.340  64   9  11   6336     6.43   4803   75.80
2023-10-06T15:21:17.340  64   9  11   6336     6.43   4780   75.44
2023-10-06T15:21:21.340  64   9  11   6336     6.47   4811   75.93
2023-10-06T15:21:29.340  64   9  11   6336     6.44   4775   75.36
2023-10-06T15:21:33.340  64   9  11   6336     6.40   4791   75.62
2023-10-06T15:21:37.340  64   9  11   6336     6.39   4779   75.43
2023-10-06T15:21:41.340  64   9  11   6336     6.35   4819   76.06
2023-10-06T15:21:45.340  64   9  11   6336     6.42   4834   76.29
2023-10-06T15:21:49.340  64   9  11   6336     6.49   4804   75.82
2023-10-06T15:21:53.340  64   9  11   6336     6.53   4835   76.31
2023-10-06T15:21:57.340  64   9  11   6336     6.53   4844   76.45
2023-10-06T15:22:01.340  64   9  11   6336     6.45   4800   75.76
2023-10-06T15:22:05.340  64   9  11   6336     6.56   4788   75.57
2023-10-06T15:22:09.340  64   9  11   6336     6.51   4768   75.25
2023-10-06T15:22:13.340  64   9  11   6336     6.53   4791   75.62
2023-10-06T15:22:17.340  64   9  11   6336     6.39   4767   75.24
2023-10-06T15:22:21.340  64   9  11   6336     6.47   4805   75.84
2023-10-06T15:22:25.340  64   9  11   6336     6.59   4814   75.98
2023-10-06T15:22:29.340  64   9  11   6336     6.50   4820   76.07
2023-10-06T15:22:33.340  64   9  11   6336     6.43   4827   76.18
2023-10-06T15:22:37.340  64   9  11   6336     6.48   4797   75.71
2023-10-06T15:22:41.340  64   9  11   6336     6.45   4815   75.99
2023-10-06T15:22:45.340  64   9  11   6336     6.40   4765   75.21
2023-10-06T15:22:49.340  64   9  11   6336     6.39   4722   74.53
2023-10-06T15:22:53.340  64   9  11   6336     6.38   4725   74.57
2023-10-06T15:22:57.340  64   9  11   6336     6.32   4722   74.53
2023-10-06T15:23:05.340  64   9  11   6336     6.24   4766   75.22
2023-10-06T15:23:09.340  64   9  11   6336     6.37   4742   74.84
2023-10-06T15:23:13.340  64   9  11   6336     6.40   4752   75.00
2023-10-06T15:23:17.340  64   9  11   6336     6.40   4739   74.79
2023-10-06T15:23:21.340  64   9  11   6336     6.37   4760   75.13
2023-10-06T15:23:25.340  64   9  11   6336     6.40   4762   75.16
2023-10-06T15:23:29.340  64   9  11   6336     6.33   4734   74.72
2023-10-06T15:23:33.340  64   9  11   6336     6.33   4680   73.86
2023-10-06T15:23:37.340  64   9  11   6336     6.19   4703   74.23
2023-10-06T15:23:41.340  64   9  11   6336     6.27   4696   74.12
2023-10-06T15:23:45.340  64   9  11   6336     6.38   4763   75.17
2023-10-06T15:23:49.340  64   9  11   6336     6.40   4764   75.19
2023-10-06T15:23:53.340  64   9  11   6336     6.41   4730   74.65
2023-10-06T15:23:57.340  64   9  11   6336     6.40   4749   74.95
2023-10-06T15:24:01.340  64   9  11   6336     6.45   4786   75.54
2023-10-06T15:24:05.340  64   9  11   6336     6.37   4746   74.91
2023-10-06T15:24:09.340  64   9  11   6336     6.41   4733   74.70
2023-10-06T15:24:13.340  64   9  11   6336     6.45   4764   75.19
2023-10-06T15:24:17.340  64   9  11   6336     6.46   4748   74.94
2023-10-06T15:24:21.340  64   9  11   6336     6.41   4707   74.29
2023-10-06T15:24:25.340  64   9  11   6336     6.55   4740   74.81
2023-10-06T15:24:29.340  64   9  11   6336     6.59   4722   74.53
2023-10-06T15:24:33.340  64   9  11   6336     6.44   4729   74.64
2023-10-06T15:24:41.340  64   9  11   6336     6.51   4816   76.01
2023-10-06T15:24:45.340  64   9  11   6336     6.40   4712   74.37
2023-10-06T15:24:49.340  64   9  11   6336     6.32   4740   74.81
2023-10-06T15:24:53.340  64   9  11   6336     6.47   4776   75.38
2023-10-06T15:24:57.341  64   9  11   6336     6.47   4780   75.44
2023-10-06T15:25:01.341  64   9  11   6336     6.42   4771   75.30
2023-10-06T15:25:05.341  64   9  11   6336     6.38   4769   75.27
2023-10-06T15:25:09.341  64   9  11   6336     6.36   4757   75.08
2023-10-06T15:25:13.341  64   9  11   6336     6.42   4757   75.08
2023-10-06T15:25:17.341  64   9  11   6336     6.34   4753   75.02
2023-10-06T15:25:21.341  64   9  11   6336     6.49   4738   74.78
2023-10-06T15:25:25.341  64   9  11   6336     6.41   4785   75.52
2023-10-06T15:25:29.341  64   9  11   6336     6.51   4775   75.36
2023-10-06T15:25:33.341  64   9  11   6336     6.47   4802   75.79
2023-10-06T15:25:37.341  64   9  11   6336     6.34   4766   75.22
2023-10-06T15:25:41.341  64   9  11   6336     6.45   4771   75.30
2023-10-06T15:25:45.341  64   9  11   6336     6.44   4740   74.81
2023-10-06T15:25:49.341  64   9  11   6336     6.37   4788   75.57
2023-10-06T15:25:53.341  64   9  11   6336     6.30   4727   74.61
2023-10-06T15:25:57.341  64   9  11   6336     6.39   4741   74.83
2023-10-06T15:26:01.341  64   9  11   6336     6.39   4725   74.57
2023-10-06T15:26:05.341  64   9  11   6336     6.33   4748   74.94
2023-10-06T15:26:09.341  64   9  11   6336     6.45   4802   75.79
2023-10-06T15:26:17.341  64   9  11   6336     6.48   4750   74.97
2023-10-06T15:26:21.341  64   9  11   6336     6.32   4743   74.86
2023-10-06T15:26:25.341  64   9  11   6336     6.35   4738   74.78
2023-10-06T15:26:29.341  64   9  11   6336     6.40   4792   75.63
2023-10-06T15:26:33.341  64   9  11   6336     6.37   4719   74.48
2023-10-06T15:26:37.341  64   9  11   6336     6.43   4712   74.37
2023-10-06T15:26:41.341  64   9  11   6336     6.48   4762   75.16
2023-10-06T15:26:45.341  64   9  11   6336     6.45   4751   74.98
2023-10-06T15:26:49.341  64   9  11   6336     6.31   4715   74.42
2023-10-06T15:26:53.341  64   9  11   6336     6.45   4780   75.44
2023-10-06T15:26:57.341  64   9  11   6336     6.39   4746   74.91
2023-10-06T15:27:01.341  64   9  11   6336     6.38   4746   74.91
2023-10-06T15:27:05.341  64   9  11   6336     6.37   4731   74.67
2023-10-06T15:27:09.341  64   9  11   6336     6.43   4738   74.78
2023-10-06T15:27:13.341  64   9  11   6336     6.21   4696   74.12
2023-10-06T15:27:17.341  64   9  11   6336     6.26   4702   74.21
2023-10-06T15:27:21.341  64   9  11   6336     6.29   4704   74.24
2023-10-06T15:27:25.341  64   9  11   6336     6.47   4742   74.84
2023-10-06T15:27:29.341  64   9  11   6336     6.51   4758   75.09
2023-10-06T15:27:33.341  64   9  11   6336     6.43   4734   74.72
2023-10-06T15:27:37.341  64   9  11   6336     6.30   4721   74.51
2023-10-06T15:27:41.341  64   9  11   6336     6.33   4750   74.97
2023-10-06T15:27:45.341  64   9  11   6336     6.46   4755   75.05
2023-10-06T15:27:53.341  64   9  11   6336     6.43   4773   75.33
2023-10-06T15:27:57.341  64   9  11   6336     6.30   4712   74.37
2023-10-06T15:28:01.341  64   9  11   6336     6.55   4760   75.13
2023-10-06T15:28:05.341  64   9  11   6336     6.36   4743   74.86
2023-10-06T15:28:09.341  64   9  11   6336     6.41   4738   74.78
2023-10-06T15:28:13.341  64   9  11   6336     6.41   4748   74.94
2023-10-06T15:28:17.341  64   9  11   6336     6.37   4718   74.46
2023-10-06T15:28:21.341  64   9  11   6336     6.43   4756   75.06
2023-10-06T15:28:25.341  64   9  11   6336     6.45   4762   75.16
2023-10-06T15:28:29.341  64   9  11   6336     6.31   4711   74.35
2023-10-06T15:28:33.341  64   9  11   6336     6.34   4751   74.98
2023-10-06T15:28:37.341  64   9  11   6336     6.25   4642   73.26
2023-10-06T15:28:41.341  64   9  11   6336     6.23   4686   73.96
2023-10-06T15:28:45.341  64   9  11   6336     6.05   4635   73.15
2023-10-06T15:28:49.341  64   9  11   6336     6.06   4671   73.72
2023-10-06T15:28:53.341  64   9  11   6336     6.06   4611   72.77
2023-10-06T15:28:57.341  64   9  11   6336     5.98   4617   72.87
2023-10-06T15:29:01.341  64   9  11   6336     6.06   4543   71.70
2023-10-06T15:29:05.341  64   9  11   6336     6.13   4704   74.24
2023-10-06T15:29:09.341  64   9  11   6336     6.01   4627   73.03
2023-10-06T15:29:13.341  64   9  11   6336     6.01   4531   71.51
2023-10-06T15:29:17.341  64   9  11   6336     6.03   4557   71.92
2023-10-06T15:29:21.341  64   9  11   6336     5.99   4558   71.94
2023-10-06T15:29:29.341  64   9  11   6336     6.03   4561   71.99
2023-10-06T15:29:33.341  64   9  11   6336     6.02   4566   72.06
2023-10-06T15:29:37.341  64   9  11   6336     6.19   4548   71.78
2023-10-06T15:29:41.341  64   9  11   6336     6.14   4589   72.43
2023-10-06T15:29:45.341  64   9  11   6336     6.01   4593   72.49
2023-10-06T15:29:49.341  64   9  11   6336     6.17   4545   71.73
2023-10-06T15:29:53.341  64   9  11   6336     6.22   4587   72.40
2023-10-06T15:29:57.341  64   9  11   6336     6.32   4615   72.84
2023-10-06T15:30:01.341  64   9  11   6336     6.39   4584   72.35
2023-10-06T15:30:05.341  64   9  11   6336     6.38   4603   72.65
2023-10-06T15:30:09.341  64   9  11   6336     6.35   4629   73.06
2023-10-06T15:30:13.341  64   9  11   6336     6.32   4664   73.61
2023-10-06T15:30:17.341  64   9  11   6336     6.22   4647   73.34
2023-10-06T15:30:21.341  64   9  11   6336     6.22   4646   73.33
2023-10-06T15:30:25.341  64   9  11   6336     6.22   4630   73.07
2023-10-06T15:30:29.341  64   9  11   6336     6.14   4653   73.44
2023-10-06T15:30:33.341  64   9  11   6336     6.16   4641   73.25
2023-10-06T15:30:37.341  64   9  11   6336     6.15   4675   73.78
2023-10-06T15:30:41.341  64   9  11   6336     6.14   4623   72.96
2023-10-06T15:30:45.341  64   9  11   6336     6.22   4661   73.56
2023-10-06T15:30:49.341  64   9  11   6336     6.18   4626   73.01
2023-10-06T15:30:53.341  64   9  11   6336     6.22   4625   73.00
2023-10-06T15:30:57.341  64   9  11   6336     6.21   4598   72.57
2023-10-06T15:31:05.341  64   9  11   6336     6.33   4629   73.06
2023-10-06T15:31:09.341  64   9  11   6336     6.27   4647   73.34
2023-10-06T15:31:13.341  64   9  11   6336     6.13   4592   72.47
2023-10-06T15:31:17.341  64   9  11   6336     6.31   4606   72.70
2023-10-06T15:31:21.341  64   9  11   6336     6.24   4652   73.42
2023-10-06T15:31:25.341  64   9  11   6336     6.34   4648   73.36
2023-10-06T15:31:29.341  64   9  11   6336     6.25   4614   72.82
2023-10-06T15:31:33.341  64   9  11   6336     6.34   4644   73.30
2023-10-06T15:31:37.341  64   9  11   6336     6.26   4665   73.63
2023-10-06T15:31:41.341  64   9  11   6336     6.29   4597   72.55
2023-10-06T15:31:45.341  64   9  11   6336     6.39   4656   73.48
2023-10-06T15:31:49.341  64   9  11   6336     6.34   4625   73.00
2023-10-06T15:31:53.341  64   9  11   6336     6.33   4622   72.95
2023-10-06T15:31:57.341  64   9  11   6336     6.12   4608   72.73
2023-10-06T15:32:01.341  64   9  11   6336     6.21   4639   73.22
2023-10-06T15:32:05.341  64   9  11   6336     6.16   4606   72.70
2023-10-06T15:32:09.341  64   9  11   6336     6.25   4668   73.67
2023-10-06T15:32:13.341  64   9  11   6336     6.19   4628   73.04
2023-10-06T15:32:17.341  64   9  11   6336     6.24   4618   72.89
2023-10-06T15:32:21.341  64   9  11   6336     6.27   4652   73.42
2023-10-06T15:32:25.341  64   9  11   6336     6.26   4635   73.15
2023-10-06T15:32:29.341  64   9  11   6336     6.30   4678   73.83
2023-10-06T15:32:33.341  64   9  11   6336     6.25   4627   73.03
2023-10-06T15:32:41.341  64   9  11   6336     6.28   4659   73.53
2023-10-06T15:32:45.341  64   9  11   6336     6.47   4725   74.57
2023-10-06T15:32:49.341  64   9  11   6336     6.43   4727   74.61
2023-10-06T15:32:53.341  64   9  11   6336     6.32   4756   75.06
2023-10-06T15:32:57.341  64   9  11   6336     6.48   4736   74.75
2023-10-06T15:33:01.341  64   9  11   6336     6.39   4740   74.81
2023-10-06T15:33:05.341  64   9  11   6336     6.56   4711   74.35
2023-10-06T15:33:09.341  64   9  11   6336     6.48   4729   74.64
2023-10-06T15:33:13.341  64   9  11   6336     6.55   4717   74.45
2023-10-06T15:33:17.341  64   9  11   6336     6.43   4740   74.81
2023-10-06T15:33:21.341  64   9  11   6336     6.38   4770   75.28
2023-10-06T15:33:25.341  64   9  11   6336     6.39   4703   74.23
2023-10-06T15:33:29.341  64   9  11   6336     6.33   4762   75.16
2023-10-06T15:33:33.341  64   9  11   6336     6.32   4731   74.67
2023-10-06T15:33:37.341  64   9  11   6336     6.43   4711   74.35
2023-10-06T15:33:41.341  64   9  11   6336     6.38   4764   75.19
2023-10-06T15:33:45.341  64   9  11   6336     6.39   4711   74.35
2023-10-06T15:33:49.341  64   9  11   6336     6.52   4744   74.87
2023-10-06T15:33:53.341  64   9  11   6336     6.46   4682   73.90
2023-10-06T15:33:57.342  64   9  11   6336     6.53   4703   74.23
2023-10-06T15:34:01.342  64   9  11   6336     6.47   4685   73.94
2023-10-06T15:34:05.342  64   9  11   6336     6.53   4738   74.78
2023-10-06T15:34:09.342  64   9  11   6336     6.49   4722   74.53
2023-10-06T15:34:17.342  64   9  11   6336     6.42   4684   73.93
2023-10-06T15:34:21.342  64   9  11   6336     6.49   4707   74.29
2023-10-06T15:34:25.342  64   9  11   6336     6.50   4713   74.38
2023-10-06T15:34:29.342  64   9  11   6336     6.51   4731   74.67
2023-10-06T15:34:33.342  64   9  11   6336     6.49   4715   74.42
2023-10-06T15:34:37.342  64   9  11   6336     6.51   4713   74.38
2023-10-06T15:34:41.342  64   9  11   6336     6.51   4700   74.18
2023-10-06T15:34:45.342  64   9  11   6336     6.50   4691   74.04
2023-10-06T15:34:49.342  64   9  11   6336     6.58   4719   74.48
2023-10-06T15:34:53.342  64   9  11   6336     6.45   4719   74.48
2023-10-06T15:34:57.342  64   9  11   6336     6.56   4720   74.49
2023-10-06T15:35:01.342  64   9  11   6336     6.53   4681   73.88
2023-10-06T15:35:05.342  64   9  11   6336     6.61   4686   73.96
2023-10-06T15:35:09.342  64   9  11   6336     6.66   4688   73.99
2023-10-06T15:35:13.342  64   9  11   6336     6.55   4699   74.16
2023-10-06T15:35:17.342  64   9  11   6336     6.56   4701   74.20
2023-10-06T15:35:21.342  64   9  11   6336     6.53   4679   73.85
2023-10-06T15:35:25.342  64   9  11   6336     6.50   4648   73.36
2023-10-06T15:35:29.342  64   9  11   6336     6.41   4661   73.56
2023-10-06T15:35:33.342  64   9  11   6336     6.48   4641   73.25
2023-10-06T15:35:37.342  64   9  11   6336     6.50   4733   74.70
2023-10-06T15:35:41.342  64   9  11   6336     6.56   4719   74.48
2023-10-06T15:35:45.342  64   9  11   6336     6.48   4696   74.12
2023-10-06T15:35:53.342  64   9  11   6336     6.48   4729   74.64
2023-10-06T15:35:57.342  64   9  11   6336     6.54   4723   74.54
2023-10-06T15:36:01.342  64   9  11   6336     6.49   4686   73.96
2023-10-06T15:36:05.342  64   9  11   6336     6.43   4694   74.08
2023-10-06T15:36:09.342  64   9  11   6336     6.39   4717   74.45
2023-10-06T15:36:13.342  64   9  11   6336     6.37   4734   74.72
2023-10-06T15:36:17.342  64   9  11   6336     6.33   4740   74.81
2023-10-06T15:36:21.342  64   9  11   6336     6.40   4734   74.72
2023-10-06T15:36:25.342  64   9  11   6336     6.36   4711   74.35
2023-10-06T15:36:29.342  64   9  11   6336     6.46   4705   74.26
2023-10-06T15:36:33.342  64   9  11   6336     6.43   4748   74.94
2023-10-06T15:36:37.342  64   9  11   6336     6.32   4715   74.42
2023-10-06T15:36:41.342  64   9  11   6336     6.28   4747   74.92
2023-10-06T15:36:45.342  64   9  11   6336     6.43   4739   74.79
2023-10-06T15:36:49.342  64   9  11   6336     6.44   4719   74.48
2023-10-06T15:36:53.342  64   9  11   6336     6.32   4724   74.56
2023-10-06T15:36:57.342  64   9  11   6336     6.46   4706   74.27
2023-10-06T15:37:01.342  64   9  11   6336     6.34   4737   74.76
2023-10-06T15:37:05.342  64   9  11   6336     6.27   4717   74.45
2023-10-06T15:37:09.342  64   9  11   6336     6.37   4692   74.05
2023-10-06T15:37:13.342  64   9  11   6336     6.35   4724   74.56
2023-10-06T15:37:17.342  64   9  11   6336     6.38   4713   74.38
2023-10-06T15:37:21.342  64   9  11   6336     6.36   4720   74.49
2023-10-06T15:37:29.342  64   9  11   6336     6.16   4733   74.70
2023-10-06T15:37:33.342  64   9  11   6336     6.23   4726   74.59
2023-10-06T15:37:37.342  64   9  11   6336     6.27   4740   74.81
2023-10-06T15:37:41.342  64   9  11   6336     6.41   4706   74.27
2023-10-06T15:37:45.342  64   9  11   6336     6.31   4721   74.51
2023-10-06T15:37:49.342  64   9  11   6336     6.32   4725   74.57
2023-10-06T15:37:53.342  64   9  11   6336     6.30   4704   74.24
2023-10-06T15:37:57.342  64   9  11   6336     6.41   4720   74.49
2023-10-06T15:38:01.342  64   9  11   6336     6.32   4688   73.99
2023-10-06T15:38:05.342  64   9  11   6336     6.29   4710   74.34
2023-10-06T15:38:09.342  64   9  11   6336     6.33   4711   74.35
2023-10-06T15:38:13.342  64   9  11   6336     6.39   4734   74.72
2023-10-06T15:38:17.342  64   9  11   6336     6.32   4698   74.15
2023-10-06T15:38:21.342  64   9  11   6336     6.24   4717   74.45
2023-10-06T15:38:25.342  64   9  11   6336     6.30   4698   74.15
2023-10-06T15:38:29.342  64   9  11   6336     6.25   4751   74.98
2023-10-06T15:38:33.342  64   9  11   6336     6.31   4723   74.54
2023-10-06T15:38:37.342  64   9  11   6336     6.22   4715   74.42
2023-10-06T15:38:41.342  64   9  11   6336     6.32   4690   74.02
2023-10-06T15:38:45.342  64   9  11   6336     6.39   4691   74.04
2023-10-06T15:38:49.342  64   9  11   6336     6.33   4683   73.91
2023-10-06T15:38:53.342  64   9  11   6336     6.25   4714   74.40
2023-10-06T15:38:57.342  64   9  11   6336     6.19   4703   74.23
2023-10-06T15:39:05.342  64   9  11   6336     6.24   4705   74.26
2023-10-06T15:39:09.342  64   9  11   6336     6.30   4694   74.08
2023-10-06T15:39:13.342  64   9  11   6336     6.30   4659   73.53
2023-10-06T15:39:17.342  64   9  11   6336     6.22   4717   74.45
2023-10-06T15:39:21.342  64   9  11   6336     6.39   4715   74.42
2023-10-06T15:39:25.342  64   9  11   6336     6.31   4681   73.88
2023-10-06T15:39:29.342  64   9  11   6336     6.37   4688   73.99
2023-10-06T15:39:33.342  64   9  11   6336     6.43   4714   74.40
2023-10-06T15:39:37.342  64   9  11   6336     6.37   4695   74.10
2023-10-06T15:39:41.342  64   9  11   6336     6.41   4688   73.99
2023-10-06T15:39:45.342  64   9  11   6336     6.41   4697   74.13
2023-10-06T15:39:49.342  64   9  11   6336     6.53   4727   74.61
2023-10-06T15:39:53.342  64   9  11   6336     6.51   4717   74.45
2023-10-06T15:39:57.342  64   9  11   6336     6.39   4721   74.51
2023-10-06T15:40:01.342  64   9  11   6336     6.34   4734   74.72
2023-10-06T15:40:05.342  64   9  11   6336     6.49   4718   74.46
2023-10-06T15:40:09.342  64   9  11   6336     6.45   4788   75.57
2023-10-06T15:40:13.342  64   9  11   6336     6.38   4728   74.62
2023-10-06T15:40:17.342  64   9  11   6336     6.49   4756   75.06
2023-10-06T15:40:21.342  64   9  11   6336     6.41   4766   75.22
2023-10-06T15:40:25.342  64   9  11   6336     6.40   4671   73.72
2023-10-06T15:40:29.342  64   9  11   6336     6.43   4681   73.88
2023-10-06T15:40:33.342  64   9  11   6336     6.34   4694   74.08
2023-10-06T15:40:41.342  64   9  11   6336     6.31   4713   74.38
2023-10-06T15:40:45.342  64   9  11   6336     6.53   4749   74.95
2023-10-06T15:40:49.342  64   9  11   6336     6.46   4744   74.87
2023-10-06T15:40:53.342  64   9  11   6336     6.36   4719   74.48
2023-10-06T15:40:57.342  64   9  11   6336     6.42   4750   74.97
2023-10-06T15:41:01.342  64   9  11   6336     6.53   4748   74.94
2023-10-06T15:41:05.342  64   9  11   6336     6.49   4768   75.25
2023-10-06T15:41:09.342  64   9  11   6336     6.47   4729   74.64
2023-10-06T15:41:13.342  64   9  11   6336     6.39   4716   74.43
2023-10-06T15:41:17.342  64   9  11   6336     6.56   4786   75.54
2023-10-06T15:41:21.342  64   9  11   6336     6.47   4736   74.75
2023-10-06T15:41:25.342  64   9  11   6336     6.55   4803   75.80
2023-10-06T15:41:29.342  64   9  11   6336     6.43   4756   75.06
2023-10-06T15:41:33.342  64   9  11   6336     6.55   4777   75.39
2023-10-06T15:41:37.342  64   9  11   6336     6.43   4706   74.27
2023-10-06T15:41:41.342  64   9  11   6336     6.41   4749   74.95
2023-10-06T15:41:45.342  64   9  11   6336     6.51   4760   75.13
2023-10-06T15:41:49.342  64   9  11   6336     6.46   4739   74.79
2023-10-06T15:41:53.342  64   9  11   6336     6.43   4742   74.84
2023-10-06T15:41:57.342  64   9  11   6336     6.51   4718   74.46
2023-10-06T15:42:01.342  64   9  11   6336     6.51   4749   74.95
2023-10-06T15:42:05.342  64   9  11   6336     6.43   4733   74.70
2023-10-06T15:42:09.342  64   9  11   6336     6.54   4785   75.52
2023-10-06T15:42:17.342  64   9  11   6336     6.55   4785   75.52
2023-10-06T15:42:21.342  64   9  11   6336     6.47   4737   74.76
2023-10-06T15:42:25.342  64   9  11   6336     6.51   4722   74.53
2023-10-06T15:42:29.342  64   9  11   6336     6.57   4690   74.02
2023-10-06T15:42:33.342  64   9  11   6336     6.55   4764   75.19
2023-10-06T15:42:37.342  64   9  11   6336     6.53   4736   74.75
2023-10-06T15:42:41.342  64   9  11   6336     6.51   4775   75.36
2023-10-06T15:42:45.342  64   9  11   6336     6.55   4755   75.05
2023-10-06T15:42:49.342  64   9  11   6336     6.51   4723   74.54
2023-10-06T15:42:53.342  64   9  11   6336     6.42   4676   73.80
2023-10-06T15:42:57.343  64   9  11   6336     6.43   4700   74.18
2023-10-06T15:43:01.343  64   9  11   6336     6.43   4706   74.27
2023-10-06T15:43:05.343  64   9  11   6336     6.38   4689   74.01
2023-10-06T15:43:09.343  64   9  11   6336     6.45   4625   73.00
2023-10-06T15:43:13.343  64   9  11   6336     6.47   4676   73.80
2023-10-06T15:43:17.343  64   9  11   6336     6.60   4739   74.79
2023-10-06T15:43:21.343  64   9  11   6336     6.38   4726   74.59
2023-10-06T15:43:25.343  64   9  11   6336     6.58   4758   75.09
2023-10-06T15:43:29.343  64   9  11   6336     6.68   4771   75.30
2023-10-06T15:43:33.343  64   9  11   6336     6.53   4739   74.79
2023-10-06T15:43:37.343  64   9  11   6336     6.49   4755   75.05
2023-10-06T15:43:41.343  64   9  11   6336     6.65   4752   75.00
2023-10-06T15:43:45.343  64   9  11   6336     6.49   4701   74.20
2023-10-06T15:43:53.343  64   9  11   6336     6.65   4733   74.70
2023-10-06T15:43:57.343  64   9  11   6336     6.55   4743   74.86
2023-10-06T15:44:01.343  64   9  11   6336     6.57   4708   74.31
2023-10-06T15:44:05.343  64   9  11   6336     6.62   4723   74.54
2023-10-06T15:44:09.343  64   9  11   6336     6.63   4745   74.89
2023-10-06T15:44:13.343  64   9  11   6336     6.49   4710   74.34
2023-10-06T15:44:17.343  64   9  11   6336     6.49   4655   73.47
2023-10-06T15:44:21.343  64   9  11   6336     6.70   4712   74.37
2023-10-06T15:44:25.343  64   9  11   6336     6.57   4728   74.62
2023-10-06T15:44:29.343  64   9  11   6336     6.63   4732   74.68
2023-10-06T15:44:33.343  64   9  11   6336     6.54   4679   73.85
2023-10-06T15:44:37.343  64   9  11   6336     6.60   4734   74.72
2023-10-06T15:44:41.343  64   9  11   6336     6.43   4728   74.62
2023-10-06T15:44:45.343  64   9  11   6336     6.59   4717   74.45
2023-10-06T15:44:49.343  64   9  11   6336     6.46   4771   75.30
2023-10-06T15:44:53.343  64   9  11   6336     6.48   4733   74.70
2023-10-06T15:44:57.343  64   9  11   6336     6.55   4739   74.79
2023-10-06T15:45:01.343  64   9  11   6336     6.68   4797   75.71
2023-10-06T15:45:05.343  64   9  11   6336     6.61   4797   75.71
2023-10-06T15:45:09.343  64   9  11   6336     6.57   4784   75.51
2023-10-06T15:45:13.343  64   9  11   6336     6.56   4724   74.56
2023-10-06T15:45:17.343  64   9  11   6336     6.61   4705   74.26
2023-10-06T15:45:21.343  64   9  11   6336     6.54   4684   73.93
2023-10-06T15:45:29.343  64   9  11   6336     6.53   4725   74.57
2023-10-06T15:45:33.343  64   9  11   6336     6.62   4752   75.00
2023-10-06T15:45:37.343  64   9  11   6336     6.71   4737   74.76
2023-10-06T15:45:41.343  64   9  11   6336     6.52   4730   74.65
2023-10-06T15:45:45.343  64   9  11   6336     6.57   4691   74.04
2023-10-06T15:45:49.343  64   9  11   6336     6.59   4693   74.07
2023-10-06T15:45:53.343  64   9  11   6336     6.51   4713   74.38
2023-10-06T15:45:57.343  64   9  11   6336     6.45   4727   74.61
2023-10-06T15:46:01.343  64   9  11   6336     6.53   4740   74.81
2023-10-06T15:46:05.343  64   9  11   6336     6.40   4738   74.78
2023-10-06T15:46:09.343  64   9  11   6336     6.51   4761   75.14
2023-10-06T15:46:13.343  64   9  11   6336     6.23   4729   74.64
2023-10-06T15:46:17.343  64   9  11   6336     6.44   4748   74.94
2023-10-06T15:46:21.343  64   9  11   6336     6.29   4705   74.26
2023-10-06T15:46:25.343  64   9  11   6336     6.40   4751   74.98
2023-10-06T15:46:29.343  64   9  11   6336     6.47   4729   74.64
2023-10-06T15:46:33.343  64   9  11   6336     6.49   4742   74.84
2023-10-06T15:46:37.343  64   9  11   6336     6.49   4669   73.69
2023-10-06T15:46:41.343  64   9  11   6336     6.47   4680   73.86
2023-10-06T15:46:45.343  64   9  11   6336     6.42   4677   73.82
2023-10-06T15:46:49.343  64   9  11   6336     6.54   4676   73.80
2023-10-06T15:46:53.343  64   9  11   6336     6.55   4709   74.32
2023-10-06T15:46:57.343  64   9  11   6336     6.55   4730   74.65
2023-10-06T15:47:05.343  64   9  11   6336     6.48   4702   74.21
2023-10-06T15:47:09.343  64   9  11   6336     6.57   4712   74.37
2023-10-06T15:47:13.343  64   9  11   6336     6.78   4733   74.70
2023-10-06T15:47:17.343  64   9  11   6336     6.71   4764   75.19
2023-10-06T15:47:21.343  64   9  11   6336     6.73   4700   74.18
2023-10-06T15:47:25.343  64   9  11   6336     6.68   4736   74.75
2023-10-06T15:47:29.343  64   9  11   6336     6.55   4648   73.36
2023-10-06T15:47:33.343  64   9  11   6336     6.65   4699   74.16
2023-10-06T15:47:37.343  64   9  11   6336     6.73   4746   74.91
2023-10-06T15:47:41.343  64   9  11   6336     6.82   4694   74.08
2023-10-06T15:47:45.343  64   9  11   6336     6.75   4685   73.94
2023-10-06T15:47:49.343  64   9  11   6336     6.72   4718   74.46
2023-10-06T15:47:53.343  64   9  11   6336     6.63   4739   74.79
2023-10-06T15:47:57.343  64   9  11   6336     6.57   4729   74.64
2023-10-06T15:48:01.343  64   9  11   6336     6.51   4664   73.61
2023-10-06T15:48:05.343  64   9  11   6336     6.53   4695   74.10
2023-10-06T15:48:09.343  64   9  11   6336     6.50   4705   74.26
2023-10-06T15:48:13.343  64   9  11   6336     6.53   4675   73.78
2023-10-06T15:48:17.343  64   9  11   6336     6.47   4709   74.32
2023-10-06T15:48:21.343  64   9  11   6336     6.47   4718   74.46
2023-10-06T15:48:25.343  64   9  11   6336     6.39   4747   74.92
2023-10-06T15:48:29.343  64   9  11   6336     6.54   4729   74.64
2023-10-06T15:48:33.343  64   9  11   6336     6.59   4733   74.70
2023-10-06T15:48:41.343  64   9  11   6336     6.81   4767   75.24
2023-10-06T15:48:45.343  64   9  11   6336     6.76   4711   74.35
2023-10-06T15:48:49.343  64   9  11   6336     6.62   4770   75.28
2023-10-06T15:48:53.343  64   9  11   6336     6.40   4706   74.27
2023-10-06T15:48:57.343  64   9  11   6336     6.68   4695   74.10
2023-10-06T15:49:01.343  64   9  11   6336     6.57   4716   74.43
2023-10-06T15:49:05.343  64   9  11   6336     6.46   4718   74.46
2023-10-06T15:49:09.343  64   9  11   6336     6.58   4709   74.32
2023-10-06T15:49:13.343  64   9  11   6336     6.53   4739   74.79
2023-10-06T15:49:17.343  64   9  11   6336     6.37   4737   74.76
2023-10-06T15:49:21.343  64   9  11   6336     6.45   4744   74.87
2023-10-06T15:49:25.343  64   9  11   6336     6.53   4664   73.61
2023-10-06T15:49:29.343  64   9  11   6336     6.56   4717   74.45
2023-10-06T15:49:33.343  64   9  11   6336     6.35   4767   75.24
2023-10-06T15:49:37.343  64   9  11   6336     6.43   4737   74.76
2023-10-06T15:49:41.343  64   9  11   6336     6.61   4721   74.51
2023-10-06T15:49:45.343  64   9  11   6336     6.43   4742   74.84
2023-10-06T15:49:49.343  64   9  11   6336     6.61   4761   75.14
2023-10-06T15:49:53.343  64   9  11   6336     6.51   4727   74.61
2023-10-06T15:49:57.343  64   9  11   6336     6.51   4731   74.67
2023-10-06T15:50:01.343  64   9  11   6336     6.47   4712   74.37
2023-10-06T15:50:05.343  64   9  11   6336     6.56   4710   74.34
2023-10-06T15:50:09.343  64   9  11   6336     6.47   4711   74.35
2023-10-06T15:50:17.343  64   9  11   6336     6.46   4711   74.35
2023-10-06T15:50:21.343  64   9  11   6336     6.46   4715   74.42
2023-10-06T15:50:25.343  64   9  11   6336     6.52   4740   74.81
2023-10-06T15:50:29.343  64   9  11   6336     6.55   4739   74.79
2023-10-06T15:50:33.343  64   9  11   6336     6.47   4710   74.34
2023-10-06T15:50:37.343  64   9  11   6336     6.45   4675   73.78
2023-10-06T15:50:41.343  64   9  11   6336     6.47   4688   73.99
2023-10-06T15:50:45.343  64   9  11   6336     6.52   4708   74.31
2023-10-06T15:50:49.343  64   9  11   6336     6.50   4718   74.46
2023-10-06T15:50:53.343  64   9  11   6336     6.47   4723   74.54
2023-10-06T15:50:57.343  64   9  11   6336     6.49   4732   74.68
2023-10-06T15:51:01.343  64   9  11   6336     6.40   4710   74.34
2023-10-06T15:51:05.343  64   9  11   6336     6.56   4712   74.37
2023-10-06T15:51:09.343  64   9  11   6336     6.52   4709   74.32
2023-10-06T15:51:13.343  64   9  11   6336     6.48   4765   75.21
2023-10-06T15:51:17.343  64   9  11   6336     6.41   4745   74.89
2023-10-06T15:51:21.343  64   9  11   6336     6.41   4719   74.48
2023-10-06T15:51:25.343  64   9  11   6336     6.55   4742   74.84
2023-10-06T15:51:29.343  64   9  11   6336     6.41   4735   74.73
2023-10-06T15:51:33.343  64   9  11   6336     6.43   4704   74.24
2023-10-06T15:51:37.343  64   9  11   6336     6.34   4677   73.82
2023-10-06T15:51:41.343  64   9  11   6336     6.29   4658   73.52
2023-10-06T15:51:45.343  64   9  11   6336     6.37   4740   74.81
2023-10-06T15:51:53.344  64   9  11   6336     6.39   4735   74.73
2023-10-06T15:51:57.344  64   9  11   6336     6.47   4749   74.95
2023-10-06T15:52:01.344  64   9  11   6336     6.38   4702   74.21
2023-10-06T15:52:05.344  64   9  11   6336     6.50   4679   73.85
2023-10-06T15:52:09.344  64   9  11   6336     6.54   4704   74.24
2023-10-06T15:52:13.344  64   9  11   6336     6.61   4736   74.75
2023-10-06T15:52:17.344  64   9  11   6336     6.51   4706   74.27
2023-10-06T15:52:21.344  64   9  11   6336     6.61   4714   74.40
2023-10-06T15:52:25.344  64   9  11   6336     6.45   4696   74.12
2023-10-06T15:52:29.344  64   9  11   6336     6.39   4716   74.43
2023-10-06T15:52:33.344  64   9  11   6336     6.43   4698   74.15
2023-10-06T15:52:37.344  64   9  11   6336     6.51   4691   74.04
2023-10-06T15:52:41.344  64   9  11   6336     6.47   4706   74.27
2023-10-06T15:52:45.344  64   9  11   6336     6.46   4714   74.40
2023-10-06T15:52:49.344  64   9  11   6336     6.49   4650   73.39
2023-10-06T15:52:53.344  64   9  11   6336     6.45   4668   73.67
2023-10-06T15:52:57.344  64   9  11   6336     6.43   4656   73.48
2023-10-06T15:53:01.344  64   9  11   6336     6.46   4637   73.18
2023-10-06T15:53:05.344  64   9  11   6336     6.56   4619   72.90
2023-10-06T15:53:09.344  64   9  11   6336     6.47   4643   73.28
2023-10-06T15:53:13.344  64   9  11   6336     6.33   4615   72.84
2023-10-06T15:53:17.344  64   9  11   6336     6.34   4630   73.07
2023-10-06T15:53:21.344  64   9  11   6336     6.36   4609   72.74
2023-10-06T15:53:29.344  64   9  11   6336     6.55   4693   74.07
2023-10-06T15:53:33.344  64   9  11   6336     6.41   4647   73.34
2023-10-06T15:53:37.344  64   9  11   6336     6.46   4685   73.94
2023-10-06T15:53:41.344  64   9  11   6336     6.53   4707   74.29
2023-10-06T15:53:45.344  64   9  11   6336     6.44   4661   73.56
2023-10-06T15:53:49.344  64   9  11   6336     6.53   4656   73.48
2023-10-06T15:53:53.344  64   9  11   6336     6.60   4684   73.93
2023-10-06T15:53:57.344  64   9  11   6336     6.41   4667   73.66
2023-10-06T15:54:01.344  64   9  11   6336     6.65   4712   74.37
2023-10-06T15:54:05.344  64   9  11   6336     6.47   4670   73.71
2023-10-06T15:54:09.344  64   9  11   6336     6.45   4624   72.98
2023-10-06T15:54:13.344  64   9  11   6336     6.30   4663   73.60
2023-10-06T15:54:17.344  64   9  11   6336     6.47   4648   73.36
2023-10-06T15:54:21.344  64   9  11   6336     6.46   4648   73.36
2023-10-06T15:54:25.344  64   9  11   6336     6.38   4673   73.75
2023-10-06T15:54:29.344  64   9  11   6336     6.50   4633   73.12
2023-10-06T15:54:33.344  64   9  11   6336     6.50   4625   73.00
2023-10-06T15:54:37.344  64   9  11   6336     6.45   4649   73.37
2023-10-06T15:54:41.344  64   9  11   6336     6.41   4664   73.61
2023-10-06T15:54:45.344  64   9  11   6336     6.39   4587   72.40
2023-10-06T15:54:49.344  64   9  11   6336     6.49   4651   73.41
2023-10-06T15:54:53.344  64   9  11   6336     6.55   4609   72.74
2023-10-06T15:54:57.344  64   9  11   6336     6.63   4685   73.94
2023-10-06T15:55:05.344  64   9  11   6336     6.55   4656   73.48
2023-10-06T15:55:09.344  64   9  11   6336     6.48   4622   72.95
2023-10-06T15:55:13.344  64   9  11   6336     6.61   4642   73.26
2023-10-06T15:55:17.344  64   9  11   6336     6.58   4669   73.69
2023-10-06T15:55:21.344  64   9  11   6336     6.66   4644   73.30
2023-10-06T15:55:25.344  64   9  11   6336     6.54   4633   73.12
2023-10-06T15:55:29.344  64   9  11   6336     6.49   4610   72.76
2023-10-06T15:55:33.344  64   9  11   6336     6.51   4625   73.00
2023-10-06T15:55:37.344  64   9  11   6336     6.66   4666   73.64
2023-10-06T15:55:41.344  64   9  11   6336     6.39   4642   73.26
2023-10-06T15:55:45.344  64   9  11   6336     6.60   4662   73.58
2023-10-06T15:55:49.344  64   9  11   6336     6.54   4613   72.81
2023-10-06T15:55:53.344  64   9  11   6336     6.69   4638   73.20
2023-10-06T15:55:57.344  64   9  11   6336     6.73   4638   73.20
2023-10-06T15:56:01.344  64   9  11   6336     6.62   4651   73.41
2023-10-06T15:56:05.344  64   9  11   6336     6.41   4609   72.74
2023-10-06T15:56:09.344  64   9  11   6336     6.61   4641   73.25
2023-10-06T15:56:13.344  64   9  11   6336     6.56   4615   72.84
2023-10-06T15:56:17.344  64   9  11   6336     6.72   4664   73.61
2023-10-06T15:56:21.344  64   9  11   6336     6.57   4619   72.90
2023-10-06T15:56:25.344  64   9  11   6336     6.64   4661   73.56
2023-10-06T15:56:29.344  64   9  11   6336     6.55   4612   72.79
2023-10-06T15:56:33.344  64   9  11   6336     6.49   4600   72.60
2023-10-06T15:56:41.344  64   9  11   6336     6.36   4541   71.67
2023-10-06T15:56:45.344  64   9  11   6336     6.42   4483   70.75
2023-10-06T15:56:49.344  64   9  11   6336     6.52   4588   72.41
2023-10-06T15:56:53.344  64   9  11   6336     6.39   4560   71.97
2023-10-06T15:56:57.344  64   9  11   6336     6.24   4520   71.34
2023-10-06T15:57:01.344  64   9  11   6336     6.18   4619   72.90
2023-10-06T15:57:05.344  64   9  11   6336     6.22   4597   72.55
2023-10-06T15:57:09.344  64   9  11   6336     6.36   4625   73.00
2023-10-06T15:57:13.344  64   9  11   6336     6.36   4590   72.44
2023-10-06T15:57:17.344  64   9  11   6336     6.44   4597   72.55
2023-10-06T15:57:21.344  64   9  11   6336     6.63   4680   73.86
2023-10-06T15:57:25.344  64   9  11   6336     6.61   4739   74.79
2023-10-06T15:57:29.344  64   9  11   6336     6.63   4719   74.48
2023-10-06T15:57:33.344  64   9  11   6336     6.58   4689   74.01
2023-10-06T15:57:37.344  64   9  11   6336     6.47   4579   72.27
2023-10-06T15:57:41.344  64   9  11   6336     6.51   4634   73.14
2023-10-06T15:57:45.344  64   9  11   6336     6.29   4655   73.47
2023-10-06T15:57:49.344  64   9  11   6336     6.50   4604   72.66
2023-10-06T15:57:53.344  64   9  11   6336     6.34   4643   73.28
2023-10-06T15:57:57.344  64   9  11   6336     6.40   4716   74.43
2023-10-06T15:58:01.344  64   9  11   6336     6.48   4637   73.18
2023-10-06T15:58:05.344  64   9  11   6336     6.46   4606   72.70
2023-10-06T15:58:09.344  64   9  11   6336     6.40   4575   72.21
2023-10-06T15:58:17.344  64   9  11   6336     6.43   4649   73.37
2023-10-06T15:58:21.344  64   9  11   6336     6.42   4606   72.70
2023-10-06T15:58:25.344  64   9  11   6336     6.44   4603   72.65
2023-10-06T15:58:29.344  64   9  11   6336     6.39   4606   72.70
2023-10-06T15:58:33.344  64   9  11   6336     6.56   4610   72.76
2023-10-06T15:58:37.344  64   9  11   6336     6.45   4637   73.18
2023-10-06T15:58:41.344  64   9  11   6336     6.57   4602   72.63
2023-10-06T15:58:45.344  64   9  11   6336     6.53   4639   73.22
2023-10-06T15:58:49.344  64   9  11   6336     6.50   4627   73.03
2023-10-06T15:58:53.344  64   9  11   6336     6.41   4616   72.85
2023-10-06T15:58:57.344  64   9  11   6336     6.43   4678   73.83
2023-10-06T15:59:01.344  64   9  11   6336     6.36   4670   73.71
2023-10-06T15:59:05.344  64   9  11   6336     6.35   4668   73.67
2023-10-06T15:59:09.344  64   9  11   6336     6.55   4602   72.63
2023-10-06T15:59:13.344  64   9  11   6336     6.53   4678   73.83
2023-10-06T15:59:17.344  64   9  11   6336     6.66   4672   73.74
2023-10-06T15:59:21.344  64   9  11   6336     6.52   4639   73.22
2023-10-06T15:59:25.344  64   9  11   6336     6.43   4643   73.28
2023-10-06T15:59:29.344  64   9  11   6336     6.51   4663   73.60
2023-10-06T15:59:33.344  64   9  11   6336     6.35   4653   73.44
2023-10-06T15:59:37.344  64   9  11   6336     6.44   4718   74.46
2023-10-06T15:59:41.344  64   9  11   6336     6.49   4723   74.54
2023-10-06T15:59:45.344  64   9  11   6336     6.41   4675   73.78
2023-10-06T15:59:53.344  64   9  11   6336     6.43   4698   74.15
2023-10-06T15:59:57.344  64   9  11   6336     6.29   4693   74.07
2023-10-06T16:00:01.344  64   9  11   6336     6.56   4747   74.92
2023-10-06T16:00:05.344  64   9  11   6336     6.41   4738   74.78
2023-10-06T16:00:09.344  64   9  11   6336     6.51   4683   73.91
2023-10-06T16:00:13.344  64   9  11   6336     6.63   4644   73.30
2023-10-06T16:00:17.344  64   9  11   6336     6.34   4713   74.38
2023-10-06T16:00:21.344  64   9  11   6336     6.68   4691   74.04
2023-10-06T16:00:25.344  64   9  11   6336     6.49   4656   73.48
2023-10-06T16:00:29.344  64   9  11   6336     6.37   4646   73.33
2023-10-06T16:00:33.344  64   9  11   6336     6.36   4653   73.44
2023-10-06T16:00:37.344  64   9  11   6336     6.34   4611   72.77
2023-10-06T16:00:41.344  64   9  11   6336     6.34   4581   72.30
2023-10-06T16:00:45.344  64   9  11   6336     6.29   4594   72.51
2023-10-06T16:00:49.344  64   9  11   6336     6.45   4629   73.06
2023-10-06T16:00:53.345  64   9  11   6336     6.61   4639   73.22
2023-10-06T16:00:57.345  64   9  11   6336     6.27   4607   72.71
2023-10-06T16:01:01.345  64   9  11   6336     6.34   4566   72.06
2023-10-06T16:01:05.345  64   9  11   6336     6.37   4527   71.45
2023-10-06T16:01:09.345  64   9  11   6336     6.35   4547   71.76
2023-10-06T16:01:13.345  64   9  11   6336     6.21   4569   72.11
2023-10-06T16:01:17.345  64   9  11   6336     6.32   4612   72.79
2023-10-06T16:01:21.345  64   9  11   6336     6.31   4577   72.24
2023-10-06T16:01:29.345  64   9  11   6336     6.33   4629   73.06
2023-10-06T16:01:33.345  64   9  11   6336     6.27   4568   72.10
2023-10-06T16:01:37.345  64   9  11   6336     6.38   4637   73.18
2023-10-06T16:01:41.345  64   9  11   6336     6.39   4577   72.24
2023-10-06T16:01:45.345  64   9  11   6336     6.34   4547   71.76
2023-10-06T16:01:49.345  64   9  11   6336     6.34   4594   72.51
2023-10-06T16:01:53.345  64   9  11   6336     6.40   4606   72.70
2023-10-06T16:01:57.345  64   9  11   6336     6.43   4594   72.51
2023-10-06T16:02:01.345  64   9  11   6336     6.32   4590   72.44
2023-10-06T16:02:05.345  64   9  11   6336     6.43   4611   72.77
2023-10-06T16:02:09.345  64   9  11   6336     6.32   4607   72.71
2023-10-06T16:02:13.345  64   9  11   6336     6.36   4652   73.42
2023-10-06T16:02:17.345  64   9  11   6336     6.44   4649   73.37
2023-10-06T16:02:21.345  64   9  11   6336     6.30   4571   72.14
2023-10-06T16:02:25.345  64   9  11   6336     6.37   4597   72.55
2023-10-06T16:02:29.345  64   9  11   6336     6.31   4575   72.21
2023-10-06T16:02:33.345  64   9  11   6336     6.37   4583   72.33
2023-10-06T16:02:37.345  64   9  11   6336     6.31   4562   72.00
2023-10-06T16:02:41.345  64   9  11   6336     6.34   4585   72.36
2023-10-06T16:02:45.345  64   9  11   6336     6.30   4536   71.59
2023-10-06T16:02:49.345  64   9  11   6336     6.29   4589   72.43
2023-10-06T16:02:53.345  64   9  11   6336     6.37   4575   72.21
2023-10-06T16:02:57.345  64   9  11   6336     6.37   4601   72.62
2023-10-06T16:03:05.345  64   9  11   6336     6.28   4558   71.94
2023-10-06T16:03:09.345  64   9  11   6336     6.37   4553   71.86
2023-10-06T16:03:13.345  64   9  11   6336     6.27   4534   71.56
2023-10-06T16:03:17.345  64   9  11   6336     6.21   4541   71.67
2023-10-06T16:03:21.345  64   9  11   6336     6.10   4567   72.08
2023-10-06T16:03:25.345  64   9  11   6336     6.20   4578   72.25
2023-10-06T16:03:29.345  64   9  11   6336     6.19   4587   72.40
2023-10-06T16:03:33.345  64   9  11   6336     6.15   4612   72.79
2023-10-06T16:03:37.345  64   9  11   6336     6.13   4600   72.60
2023-10-06T16:03:41.345  64   9  11   6336     6.15   4583   72.33
2023-10-06T16:03:45.345  64   9  11   6336     6.16   4572   72.16
2023-10-06T16:03:49.345  64   9  11   6336     6.19   4589   72.43
2023-10-06T16:03:53.345  64   9  11   6336     6.21   4621   72.93
2023-10-06T16:03:57.345  64   9  11   6336     6.27   4561   71.99
2023-10-06T16:04:01.345  64   9  11   6336     6.32   4638   73.20
2023-10-06T16:04:05.345  64   9  11   6336     6.22   4621   72.93
2023-10-06T16:04:09.345  64   9  11   6336     6.41   4557   71.92
2023-10-06T16:04:13.345  64   9  11   6336     6.17   4664   73.61
2023-10-06T16:04:17.345  64   9  11   6336     6.42   4591   72.46
2023-10-06T16:04:21.345  64   9  11   6336     6.36   4556   71.91
2023-10-06T16:04:25.345  64   9  11   6336     6.50   4572   72.16
2023-10-06T16:04:29.345  64   9  11   6336     6.49   4524   71.40
2023-10-06T16:04:33.345  64   9  11   6336     6.47   4549   71.80
2023-10-06T16:04:41.345  64   9  11   6336     6.35   4524   71.40
2023-10-06T16:04:45.345  64   9  11   6336     6.49   4585   72.36
2023-10-06T16:04:49.345  64   9  11   6336     6.38   4518   71.31
2023-10-06T16:04:53.345  64   9  11   6336     6.46   4562   72.00
2023-10-06T16:04:57.345  64   9  11   6336     6.57   4597   72.55
2023-10-06T16:05:01.345  64   9  11   6336     6.36   4569   72.11
2023-10-06T16:05:05.345  64   9  11   6336     6.45   4559   71.95
2023-10-06T16:05:09.345  64   9  11   6336     6.47   4613   72.81
2023-10-06T16:05:13.345  64   9  11   6336     6.32   4590   72.44
2023-10-06T16:05:17.345  64   9  11   6336     6.38   4611   72.77
2023-10-06T16:05:21.345  64   9  11   6336     6.39   4566   72.06
2023-10-06T16:05:25.345  64   9  11   6336     6.43   4553   71.86
2023-10-06T16:05:29.345  64   9  11   6336     6.33   4532   71.53
2023-10-06T16:05:33.345  64   9  11   6336     6.32   4590   72.44
2023-10-06T16:05:37.345  64   9  11   6336     6.27   4577   72.24
2023-10-06T16:05:41.345  64   9  11   6336     6.30   4573   72.17
2023-10-06T16:05:45.345  64   9  11   6336     6.29   4579   72.27
2023-10-06T16:05:49.345  64   9  11   6336     6.34   4602   72.63
2023-10-06T16:05:53.345  64   9  11   6336     6.36   4560   71.97
2023-10-06T16:05:57.345  64   9  11   6336     6.32   4521   71.35
2023-10-06T16:06:01.345  64   9  11   6336     6.30   4537   71.61
2023-10-06T16:06:05.345  64   9  11   6336     6.24   4582   72.32
2023-10-06T16:06:09.345  64   9  11   6336     6.32   4580   72.29
2023-10-06T16:06:17.345  64   9  11   6336     6.37   4594   72.51
2023-10-06T16:06:21.345  64   9  11   6336     6.28   4560   71.97
2023-10-06T16:06:25.345  64   9  11   6336     6.33   4592   72.47
2023-10-06T16:06:29.345  64   9  11   6336     6.32   4576   72.22
2023-10-06T16:06:33.345  64   9  11   6336     6.27   4572   72.16
2023-10-06T16:06:37.345  64   9  11   6336     6.27   4595   72.52
2023-10-06T16:06:41.345  64   9  11   6336     6.31   4621   72.93
2023-10-06T16:06:45.345  64   9  11   6336     6.30   4582   72.32
2023-10-06T16:06:49.345  64   9  11   6336     6.42   4595   72.52
2023-10-06T16:06:53.345  64   9  11   6336     6.38   4614   72.82
2023-10-06T16:06:57.345  64   9  11   6336     6.36   4641   73.25
2023-10-06T16:07:01.345  64   9  11   6336     6.29   4587   72.40
2023-10-06T16:07:05.345  64   9  11   6336     6.39   4607   72.71
2023-10-06T16:07:09.345  64   9  11   6336     6.43   4603   72.65
2023-10-06T16:07:13.345  64   9  11   6336     6.32   4572   72.16
2023-10-06T16:07:17.345  64   9  11   6336     6.25   4628   73.04
2023-10-06T16:07:21.345  64   9  11   6336     6.24   4606   72.70
2023-10-06T16:07:25.345  64   9  11   6336     6.24   4604   72.66
2023-10-06T16:07:29.345  64   9  11   6336     6.22   4576   72.22
2023-10-06T16:07:33.345  64   9  11   6336     6.34   4567   72.08
2023-10-06T16:07:37.345  64   9  11   6336     6.39   4657   73.50
2023-10-06T16:07:41.345  64   9  11   6336     6.27   4556   71.91
2023-10-06T16:07:45.345  64   9  11   6336     6.26   4610   72.76
2023-10-06T16:07:53.345  64   9  11   6336     6.22   4550   71.81
2023-10-06T16:07:57.345  64   9  11   6336     6.32   4587   72.40
2023-10-06T16:08:01.345  64   9  11   6336     6.20   4555   71.89
2023-10-06T16:08:05.345  64   9  11   6336     6.30   4572   72.16
2023-10-06T16:08:09.345  64   9  11   6336     6.29   4537   71.61
2023-10-06T16:08:13.345  64   9  11   6336     6.21   4578   72.25
2023-10-06T16:08:17.345  64   9  11   6336     6.23   4561   71.99
2023-10-06T16:08:21.345  64   9  11   6336     6.18   4507   71.13
2023-10-06T16:08:25.345  64   9  11   6336     6.25   4519   71.32
2023-10-06T16:08:29.345  64   9  11   6336     6.22   4542   71.69
2023-10-06T16:08:33.345  64   9  11   6336     6.30   4554   71.88
2023-10-06T16:08:37.345  64   9  11   6336     6.27   4554   71.88
2023-10-06T16:08:41.345  64   9  11   6336     6.28   4628   73.04
2023-10-06T16:08:45.345  64   9  11   6336     6.26   4581   72.30
2023-10-06T16:08:49.345  64   9  11   6336     6.30   4578   72.25
2023-10-06T16:08:53.345  64   9  11   6336     6.24   4570   72.13
2023-10-06T16:08:57.345  64   9  11   6336     6.27   4521   71.35
2023-10-06T16:09:01.345  64   9  11   6336     6.24   4609   72.74
2023-10-06T16:09:05.345  64   9  11   6336     6.09   4582   72.32
2023-10-06T16:09:09.345  64   9  11   6336     6.02   4600   72.60
2023-10-06T16:09:13.345  64   9  11   6336     6.19   4608   72.73
2023-10-06T16:09:17.345  64   9  11   6336     6.17   4574   72.19
2023-10-06T16:09:21.345  64   9  11   6336     6.13   4559   71.95
2023-10-06T16:09:29.345  64   9  11   6336     6.17   4608   72.73
2023-10-06T16:09:33.345  64   9  11   6336     6.28   4608   72.73
2023-10-06T16:09:37.345  64   9  11   6336     6.25   4580   72.29
2023-10-06T16:09:41.345  64   9  11   6336     6.32   4571   72.14
2023-10-06T16:09:45.345  64   9  11   6336     6.48   4690   74.02
2023-10-06T16:09:49.345  64   9  11   6336     6.51   4629   73.06
2023-10-06T16:09:53.346  64   9  11   6336     6.36   4619   72.90
2023-10-06T16:09:57.346  64   9  11   6336     6.45   4663   73.60
2023-10-06T16:10:01.346  64   9  11   6336     6.46   4665   73.63
2023-10-06T16:10:05.346  64   9  11   6336     6.51   4662   73.58
2023-10-06T16:10:09.346  64   9  11   6336     6.43   4647   73.34
2023-10-06T16:10:13.346  64   9  11   6336     6.43   4638   73.20
2023-10-06T16:10:17.346  64   9  11   6336     6.47   4672   73.74
2023-10-06T16:10:21.346  64   9  11   6336     6.27   4600   72.60
2023-10-06T16:10:25.346  64   9  11   6336     6.33   4588   72.41
2023-10-06T16:10:29.346  64   9  11   6336     6.26   4575   72.21
2023-10-06T16:10:33.346  64   9  11   6336     6.25   4570   72.13
2023-10-06T16:10:37.346  64   9  11   6336     6.37   4565   72.05
2023-10-06T16:10:41.346  64   9  11   6336     6.38   4635   73.15
2023-10-06T16:10:45.346  64   9  11   6336     6.38   4640   73.23
2023-10-06T16:10:49.346  64   9  11   6336     6.35   4594   72.51
2023-10-06T16:10:53.346  64   9  11   6336     6.29   4620   72.92
2023-10-06T16:10:57.346  64   9  11   6336     6.36   4622   72.95
2023-10-06T16:11:05.346  64   9  11   6336     6.33   4626   73.01
2023-10-06T16:11:09.346  64   9  11   6336     6.35   4578   72.25
2023-10-06T16:11:13.346  64   9  11   6336     6.32   4617   72.87
2023-10-06T16:11:17.346  64   9  11   6336     6.43   4659   73.53
2023-10-06T16:11:21.346  64   9  11   6336     6.41   4673   73.75
2023-10-06T16:11:25.346  64   9  11   6336     6.39   4688   73.99
2023-10-06T16:11:29.346  64   9  11   6336     6.39   4667   73.66
2023-10-06T16:11:33.346  64   9  11   6336     6.37   4606   72.70
2023-10-06T16:11:37.346  64   9  11   6336     6.30   4546   71.75
2023-10-06T16:11:41.346  64   9  11   6336     6.32   4606   72.70
2023-10-06T16:11:45.346  64   9  11   6336     6.29   4582   72.32
2023-10-06T16:11:49.346  64   9  11   6336     6.26   4542   71.69
2023-10-06T16:11:53.346  64   9  11   6336     6.29   4588   72.41
2023-10-06T16:11:57.346  64   9  11   6336     6.32   4606   72.70
2023-10-06T16:12:01.346  64   9  11   6336     6.34   4603   72.65
2023-10-06T16:12:05.346  64   9  11   6336     6.30   4620   72.92
2023-10-06T16:12:09.346  64   9  11   6336     6.24   4638   73.20
2023-10-06T16:12:13.346  64   9  11   6336     6.38   4635   73.15
2023-10-06T16:12:17.346  64   9  11   6336     6.27   4584   72.35
2023-10-06T16:12:21.346  64   9  11   6336     6.51   4613   72.81
2023-10-06T16:12:25.346  64   9  11   6336     6.18   4550   71.81
2023-10-06T16:12:29.346  64   9  11   6336     6.23   4543   71.70
2023-10-06T16:12:33.346  64   9  11   6336     6.21   4552   71.84
2023-10-06T16:12:41.346  64   9  11   6336     6.21   4529   71.48
2023-10-06T16:12:45.346  64   9  11   6336     6.22   4513   71.23
2023-10-06T16:12:49.346  64   9  11   6336     6.38   4541   71.67
2023-10-06T16:12:53.346  64   9  11   6336     6.36   4601   72.62
2023-10-06T16:12:57.346  64   9  11   6336     6.34   4556   71.91
2023-10-06T16:13:01.346  64   9  11   6336     6.21   4605   72.68
2023-10-06T16:13:05.346  64   9  11   6336     6.30   4565   72.05
2023-10-06T16:13:09.346  64   9  11   6336     6.29   4570   72.13
2023-10-06T16:13:13.346  64   9  11   6336     6.37   4599   72.59
2023-10-06T16:13:17.346  64   9  11   6336     6.31   4590   72.44
2023-10-06T16:13:21.346  64   9  11   6336     6.37   4586   72.38
2023-10-06T16:13:25.346  64   9  11   6336     6.27   4617   72.87
2023-10-06T16:13:29.346  64   9  11   6336     6.29   4654   73.45
2023-10-06T16:13:33.346  64   9  11   6336     6.40   4563   72.02
2023-10-06T16:13:37.346  64   9  11   6336     6.24   4566   72.06
2023-10-06T16:13:41.346  64   9  11   6336     6.25   4620   72.92
2023-10-06T16:13:45.346  64   9  11   6336     6.21   4613   72.81
2023-10-06T16:13:49.346  64   9  11   6336     6.18   4614   72.82
2023-10-06T16:13:53.346  64   9  11   6336     6.19   4598   72.57
2023-10-06T16:13:57.346  64   9  11   6336     6.15   4531   71.51
2023-10-06T16:14:01.346  64   9  11   6336     6.21   4552   71.84
2023-10-06T16:14:05.346  64   9  11   6336     6.07   4527   71.45
2023-10-06T16:14:09.346  64   9  11   6336     6.14   4522   71.37
2023-10-06T16:14:17.346  64   9  11   6336     6.16   4535   71.58
2023-10-06T16:14:21.346  64   9  11   6336     6.17   4512   71.21
2023-10-06T16:14:25.346  64   9  11   6336     6.13   4527   71.45
2023-10-06T16:14:29.346  64   9  11   6336     6.24   4542   71.69
2023-10-06T16:14:33.346  64   9  11   6336     6.25   4522   71.37
2023-10-06T16:14:37.346  64   9  11   6336     6.18   4597   72.55
2023-10-06T16:14:41.346  64   9  11   6336     6.35   4579   72.27
2023-10-06T16:14:45.346  64   9  11   6336     6.24   4621   72.93
2023-10-06T16:14:49.346  64   9  11   6336     6.32   4582   72.32
2023-10-06T16:14:53.346  64   9  11   6336     6.17   4535   71.58
2023-10-06T16:14:57.346  64   9  11   6336     6.23   4526   71.43
2023-10-06T16:15:01.346  64   9  11   6336     6.37   4566   72.06
2023-10-06T16:15:05.346  64   9  11   6336     6.29   4549   71.80
2023-10-06T16:15:09.346  64   9  11   6336     6.29   4569   72.11
2023-10-06T16:15:13.346  64   9  11   6336     6.29   4541   71.67
2023-10-06T16:15:17.346  64   9  11   6336     6.27   4566   72.06
2023-10-06T16:15:21.346  64   9  11   6336     6.39   4562   72.00
2023-10-06T16:15:25.346  64   9  11   6336     6.27   4531   71.51
2023-10-06T16:15:29.346  64   9  11   6336     6.19   4507   71.13
2023-10-06T16:15:33.346  64   9  11   6336     6.13   4555   71.89
2023-10-06T16:15:37.346  64   9  11   6336     6.22   4519   71.32
2023-10-06T16:15:41.346  64   9  11   6336     6.22   4506   71.12
2023-10-06T16:15:45.346  64   9  11   6336     6.05   4572   72.16
2023-10-06T16:15:53.346  64   9  11   6336     6.16   4543   71.70
2023-10-06T16:15:57.346  64   9  11   6336     6.22   4514   71.24
2023-10-06T16:16:01.346  64   9  11   6336     6.34   4529   71.48
2023-10-06T16:16:05.346  64   9  11   6336     6.36   4535   71.58
2023-10-06T16:16:09.346  64   9  11   6336     6.22   4502   71.05
2023-10-06T16:16:13.346  64   9  11   6336     6.23   4520   71.34
2023-10-06T16:16:17.346  64   9  11   6336     6.19   4534   71.56
2023-10-06T16:16:21.346  64   9  11   6336     6.13   4538   71.62
2023-10-06T16:16:25.346  64   9  11   6336     6.14   4515   71.26
2023-10-06T16:16:29.346  64   9  11   6336     6.16   4532   71.53
2023-10-06T16:16:33.346  64   9  11   6336     6.10   4552   71.84
2023-10-06T16:16:37.346  64   9  11   6336     6.13   4548   71.78
2023-10-06T16:16:41.346  64   9  11   6336     6.33   4542   71.69
2023-10-06T16:16:45.346  64   9  11   6336     6.31   4567   72.08
2023-10-06T16:16:49.346  64   9  11   6336     6.13   4527   71.45
2023-10-06T16:16:53.346  64   9  11   6336     6.29   4552   71.84
2023-10-06T16:16:57.346  64   9  11   6336     6.23   4508   71.15
2023-10-06T16:17:01.346  64   9  11   6336     6.09   4525   71.42
2023-10-06T16:17:05.346  64   9  11   6336     6.20   4581   72.30
2023-10-06T16:17:09.346  64   9  11   6336     6.20   4592   72.47
2023-10-06T16:17:13.346  64   9  11   6336     6.24   4543   71.70
2023-10-06T16:17:17.346  64   9  11   6336     6.13   4557   71.92
2023-10-06T16:17:21.346  64   9  11   6336     6.20   4576   72.22
2023-10-06T16:17:29.346  64   9  11   6336     6.18   4558   71.94
2023-10-06T16:17:33.346  64   9  11   6336     6.31   4501   71.04
2023-10-06T16:17:37.346  64   9  11   6336     6.32   4565   72.05
2023-10-06T16:17:41.346  64   9  11   6336     6.20   4574   72.19
2023-10-06T16:17:45.346  64   9  11   6336     6.24   4553   71.86
2023-10-06T16:17:49.346  64   9  11   6336     6.20   4521   71.35
2023-10-06T16:17:53.346  64   9  11   6336     6.27   4599   72.59
2023-10-06T16:17:57.346  64   9  11   6336     6.34   4566   72.06
2023-10-06T16:18:01.346  64   9  11   6336     6.33   4559   71.95
2023-10-06T16:18:05.346  64   9  11   6336     6.16   4554   71.88
2023-10-06T16:18:09.346  64   9  11   6336     6.25   4576   72.22
2023-10-06T16:18:13.346  64   9  11   6336     6.22   4590   72.44
2023-10-06T16:18:17.346  64   9  11   6336     6.22   4533   71.54
2023-10-06T16:18:21.346  64   9  11   6336     6.09   4525   71.42
2023-10-06T16:18:25.346  64   9  11   6336     6.34   4602   72.63
2023-10-06T16:18:29.346  64   9  11   6336     6.22   4537   71.61
2023-10-06T16:18:33.346  64   9  11   6336     6.24   4561   71.99
2023-10-06T16:18:37.346  64   9  11   6336     6.21   4527   71.45
2023-10-06T16:18:41.346  64   9  11   6336     6.30   4560   71.97
2023-10-06T16:18:45.346  64   9  11   6336     6.17   4552   71.84
2023-10-06T16:18:49.347  64   9  11   6336     6.11   4555   71.89
2023-10-06T16:18:53.347  64   9  11   6336     6.18   4562   72.00
2023-10-06T16:18:57.347  64   9  11   6336     6.05   4559   71.95
2023-10-06T16:19:05.347  64   9  11   6336     6.21   4602   72.63
2023-10-06T16:19:09.347  64   9  11   6336     6.15   4607   72.71
2023-10-06T16:19:13.347  64   9  11   6336     6.21   4587   72.40
2023-10-06T16:19:17.347  64   9  11   6336     6.18   4578   72.25
2023-10-06T16:19:21.347  64   9  11   6336     6.27   4569   72.11
2023-10-06T16:19:25.347  64   9  11   6336     6.29   4557   71.92
2023-10-06T16:19:29.347  64   9  11   6336     6.22   4524   71.40
2023-10-06T16:19:33.347  64   9  11   6336     6.34   4602   72.63
2023-10-06T16:19:37.347  64   9  11   6336     6.27   4570   72.13
2023-10-06T16:19:41.347  64   9  11   6336     6.35   4608   72.73
2023-10-06T16:19:45.347  64   9  11   6336     6.36   4586   72.38
2023-10-06T16:19:49.347  64   9  11   6336     6.34   4618   72.89
2023-10-06T16:19:53.347  64   9  11   6336     6.63   4565   72.05
2023-10-06T16:19:57.347  64   9  11   6336     6.37   4586   72.38
2023-10-06T16:20:01.347  64   9  11   6336     5.97   4644   73.30
2023-10-06T16:20:05.347  64   9  11   6336     6.21   4730   74.65
2023-10-06T16:20:09.347  64   9  11   6336     6.12   4729   74.64
2023-10-06T16:20:13.347  64   9  11   6336     6.02   4741   74.83
2023-10-06T16:20:17.347  64   9  11   6336     6.26   4773   75.33
2023-10-06T16:20:21.347  64   9  11   6336     6.13   4755   75.05
2023-10-06T16:20:25.347  64   9  11   6336     6.12   4767   75.24
2023-10-06T16:20:29.347  64   9  11   6336     6.03   4772   75.32
2023-10-06T16:20:33.347  64   9  11   6336     6.08   4777   75.39
2023-10-06T16:20:41.347  64   9  11   6336     6.19   4743   74.86
2023-10-06T16:20:45.347  64   9  11   6336     6.10   4733   74.70
2023-10-06T16:20:49.347  64   9  11   6336     6.13   4814   75.98
2023-10-06T16:20:53.347  64   9  11   6336     6.15   4758   75.09
2023-10-06T16:20:57.347  64   9  11   6336     6.13   4757   75.08
2023-10-06T16:21:01.347  64   9  11   6336     6.22   4780   75.44
2023-10-06T16:21:05.347  64   9  11   6336     6.21   4793   75.65
2023-10-06T16:21:09.347  64   9  11   6336     6.21   4779   75.43
2023-10-06T16:21:13.347  64   9  11   6336     6.16   4767   75.24
2023-10-06T16:21:17.347  64   9  11   6336     6.15   4788   75.57
2023-10-06T16:21:21.347  64   9  11   6336     6.25   4768   75.25
2023-10-06T16:21:25.347  64   9  11   6336     6.25   4794   75.66
2023-10-06T16:21:29.347  64   9  11   6336     6.24   4837   76.34
2023-10-06T16:21:33.347  64   9  11   6336     6.38   4833   76.28
2023-10-06T16:21:37.347  64   9  11   6336     6.33   4795   75.68
2023-10-06T16:21:41.347  64   9  11   6336     6.27   4786   75.54
2023-10-06T16:21:45.347  64   9  11   6336     6.23   4777   75.39
2023-10-06T16:21:49.347  64   9  11   6336     6.26   4796   75.69
2023-10-06T16:21:53.347  64   9  11   6336     6.30   4789   75.58
2023-10-06T16:21:57.347  64   9  11   6336     6.26   4776   75.38
2023-10-06T16:22:01.347  64   9  11   6336     6.25   4839   76.37
2023-10-06T16:22:05.347  64   9  11   6336     6.36   4848   76.52
2023-10-06T16:22:09.347  64   9  11   6336     6.21   4830   76.23
2023-10-06T16:22:17.347  64   9  11   6336     6.24   4818   76.04
2023-10-06T16:22:21.347  64   9  11   6336     6.39   4845   76.47
2023-10-06T16:22:25.347  64   9  11   6336     6.32   4866   76.80
2023-10-06T16:22:29.347  64   9  11   6336     6.30   4835   76.31
2023-10-06T16:22:33.347  64   9  11   6336     6.37   4827   76.18
2023-10-06T16:22:37.347  64   9  11   6336     6.21   4794   75.66
2023-10-06T16:22:41.347  64   9  11   6336     6.26   4805   75.84
2023-10-06T16:22:45.347  64   9  11   6336     6.25   4814   75.98
2023-10-06T16:22:49.347  64   9  11   6336     6.27   4817   76.03
2023-10-06T16:22:53.347  64   9  11   6336     6.23   4820   76.07
2023-10-06T16:22:57.347  64   9  11   6336     6.36   4854   76.61
2023-10-06T16:23:01.347  64   9  11   6336     6.23   4840   76.39
2023-10-06T16:23:05.347  64   9  11   6336     6.19   4802   75.79
2023-10-06T16:23:09.347  64   9  11   6336     6.28   4790   75.60
2023-10-06T16:23:13.347  64   9  11   6336     6.27   4796   75.69
2023-10-06T16:23:17.347  64   9  11   6336     6.30   4816   76.01
2023-10-06T16:23:21.347  64   9  11   6336     6.29   4773   75.33
2023-10-06T16:23:25.347  64   9  11   6336     6.29   4764   75.19
2023-10-06T16:23:29.347  64   9  11   6336     6.25   4818   76.04
2023-10-06T16:23:33.347  64   9  11   6336     6.16   4808   75.88
2023-10-06T16:23:37.347  64   9  11   6336     6.20   4833   76.28
2023-10-06T16:23:41.347  64   9  11   6336     6.32   4792   75.63
2023-10-06T16:23:45.347  64   9  11   6336     6.24   4781   75.46
2023-10-06T16:23:53.347  64   9  11   6336     6.32   4806   75.85
2023-10-06T16:23:57.347  64   9  11   6336     6.24   4815   75.99
2023-10-06T16:24:01.347  64   9  11   6336     6.22   4793   75.65
2023-10-06T16:24:05.347  64   9  11   6336     6.21   4818   76.04
2023-10-06T16:24:09.347  64   9  11   6336     6.21   4782   75.47
2023-10-06T16:24:13.347  64   9  11   6336     6.37   4800   75.76
2023-10-06T16:24:17.347  64   9  11   6336     6.13   4772   75.32
2023-10-06T16:24:21.347  64   9  11   6336     6.19   4830   76.23
2023-10-06T16:24:25.347  64   9  11   6336     6.30   4826   76.17
2023-10-06T16:24:29.347  64   9  11   6336     6.25   4824   76.14
2023-10-06T16:24:33.347  64   9  11   6336     6.19   4765   75.21
2023-10-06T16:24:37.347  64   9  11   6336     6.24   4779   75.43
2023-10-06T16:24:41.347  64   9  11   6336     6.17   4767   75.24
2023-10-06T16:24:45.347  64   9  11   6336     6.25   4827   76.18
2023-10-06T16:24:49.347  64   9  11   6336     6.15   4782   75.47
2023-10-06T16:24:53.347  64   9  11   6336     6.21   4793   75.65
2023-10-06T16:24:57.347  64   9  11   6336     6.11   4818   76.04
2023-10-06T16:25:01.347  64   9  11   6336     6.22   4799   75.74
2023-10-06T16:25:05.347  64   9  11   6336     6.25   4816   76.01
2023-10-06T16:25:09.347  64   9  11   6336     6.13   4811   75.93
2023-10-06T16:25:13.347  64   9  11   6336     6.14   4814   75.98
2023-10-06T16:25:17.347  64   9  11   6336     6.10   4805   75.84
2023-10-06T16:25:21.347  64   9  11   6336     6.15   4804   75.82
2023-10-06T16:25:29.347  64   9  11   6336     6.22   4775   75.36
2023-10-06T16:25:33.347  64   9  11   6336     6.23   4807   75.87
2023-10-06T16:25:37.347  64   9  11   6336     6.12   4766   75.22
2023-10-06T16:25:41.347  64   9  11   6336     6.26   4793   75.65
2023-10-06T16:25:45.347  64   9  11   6336     6.23   4805   75.84
2023-10-06T16:25:49.347  64   9  11   6336     6.33   4804   75.82
2023-10-06T16:25:53.347  64   9  11   6336     6.18   4797   75.71
2023-10-06T16:25:57.347  64   9  11   6336     6.21   4804   75.82
2023-10-06T16:26:01.347  64   9  11   6336     6.21   4796   75.69
2023-10-06T16:26:05.347  64   9  11   6336     6.25   4822   76.10
2023-10-06T16:26:09.347  64   9  11   6336     6.21   4809   75.90
2023-10-06T16:26:13.347  64   9  11   6336     6.24   4804   75.82
2023-10-06T16:26:17.347  64   9  11   6336     6.18   4785   75.52
2023-10-06T16:26:21.347  64   9  11   6336     6.18   4798   75.73
2023-10-06T16:26:25.347  64   9  11   6336     6.23   4845   76.47
2023-10-06T16:26:29.347  64   9  11   6336     6.10   4787   75.55
2023-10-06T16:26:33.347  64   9  11   6336     6.18   4773   75.33
2023-10-06T16:26:37.347  64   9  11   6336     6.19   4770   75.28
2023-10-06T16:26:41.347  64   9  11   6336     6.21   4800   75.76
2023-10-06T16:26:45.347  64   9  11   6336     6.16   4818   76.04
2023-10-06T16:26:49.347  64   9  11   6336     6.30   4800   75.76
2023-10-06T16:26:53.347  64   9  11   6336     6.31   4808   75.88
2023-10-06T16:26:57.347  64   9  11   6336     6.28   4847   76.50
2023-10-06T16:27:05.347  64   9  11   6336     6.13   4783   75.49
2023-10-06T16:27:09.347  64   9  11   6336     6.08   4737   74.76
2023-10-06T16:27:13.347  64   9  11   6336     5.91   4633   73.12
2023-10-06T16:27:17.347  64   9  11   6336     6.23   4681   73.88
2023-10-06T16:27:21.347  64   9  11   6336     6.23   4752   75.00
2023-10-06T16:27:25.347  64   9  11   6336     6.11   4619   72.90
2023-10-06T16:27:29.347  64   9  11   6336     6.15   4582   72.32
2023-10-06T16:27:33.347  64   9  11   6336     5.96   4594   72.51
2023-10-06T16:27:37.347  64   9  11   6336     6.13   4592   72.47
2023-10-06T16:27:41.347  64   9  11   6336     5.94   4634   73.14
2023-10-06T16:27:45.347  64   9  11   6336     6.01   4597   72.55
2023-10-06T16:27:49.348  64   9  11   6336     5.99   4602   72.63
2023-10-06T16:27:53.348  64   9  11   6336     6.02   4647   73.34
2023-10-06T16:27:57.348  64   9  11   6336     6.03   4599   72.59
2023-10-06T16:28:01.348  64   9  11   6336     5.82   4587   72.40
2023-10-06T16:28:05.348  64   9  11   6336     5.89   4597   72.55
2023-10-06T16:28:09.348  64   9  11   6336     5.94   4590   72.44
2023-10-06T16:28:13.348  64   9  11   6336     5.91   4592   72.47
2023-10-06T16:28:17.348  64   9  11   6336     5.88   4616   72.85
2023-10-06T16:28:21.348  64   9  11   6336     5.82   4597   72.55
2023-10-06T16:28:25.348  64   9  11   6336     6.21   4631   73.09
2023-10-06T16:28:29.348  64   9  11   6336     5.95   4609   72.74
2023-10-06T16:28:33.348  64   9  11   6336     6.07   4690   74.02
2023-10-06T16:28:41.348  64   9  11   6336     6.10   4730   74.65
2023-10-06T16:28:45.348  64   9  11   6336     6.12   4657   73.50
2023-10-06T16:28:49.348  64   9  11   6336     6.13   4657   73.50
2023-10-06T16:28:53.348  64   9  11   6336     6.11   4655   73.47
2023-10-06T16:28:57.348  64   9  11   6336     6.15   4665   73.63
2023-10-06T16:29:01.348  64   9  11   6336     6.25   4618   72.89
2023-10-06T16:29:05.348  64   9  11   6336     6.19   4583   72.33
2023-10-06T16:29:09.348  64   9  11   6336     6.19   4618   72.89
2023-10-06T16:29:13.348  64   9  11   6336     6.12   4658   73.52
2023-10-06T16:29:17.348  64   9  11   6336     6.05   4669   73.69
2023-10-06T16:29:21.348  64   9  11   6336     6.04   4696   74.12
2023-10-06T16:29:25.348  64   9  11   6336     6.21   4704   74.24
2023-10-06T16:29:29.348  64   9  11   6336     6.09   4665   73.63
2023-10-06T16:29:33.348  64   9  11   6336     6.09   4712   74.37
2023-10-06T16:29:37.348  64   9  11   6336     6.19   4731   74.67
2023-10-06T16:29:41.348  64   9  11   6336     6.15   4768   75.25
2023-10-06T16:29:45.348  64   9  11   6336     6.04   4733   74.70
2023-10-06T16:29:49.348  64   9  11   6336     6.16   4713   74.38
2023-10-06T16:29:53.348  64   9  11   6336     6.17   4671   73.72
2023-10-06T16:29:57.348  64   9  11   6336     5.97   4676   73.80
2023-10-06T16:30:01.348  64   9  11   6336     6.10   4682   73.90
2023-10-06T16:30:05.348  64   9  11   6336     6.07   4695   74.10
2023-10-06T16:30:09.348  64   9  11   6336     6.17   4700   74.18
2023-10-06T16:30:17.348  64   9  11   6336     6.09   4731   74.67
2023-10-06T16:30:21.348  64   9  11   6336     6.09   4706   74.27
2023-10-06T16:30:25.348  64   9  11   6336     6.11   4745   74.89
2023-10-06T16:30:29.348  64   9  11   6336     6.01   4733   74.70
2023-10-06T16:30:33.348  64   9  11   6336     6.06   4690   74.02
2023-10-06T16:30:37.348  64   9  11   6336     6.15   4771   75.30
2023-10-06T16:30:41.348  64   9  11   6336     6.19   4725   74.57
2023-10-06T16:30:45.348  64   9  11   6336     6.15   4747   74.92
2023-10-06T16:30:49.348  64   9  11   6336     6.12   4790   75.60
2023-10-06T16:30:53.348  64   9  11   6336     6.16   4755   75.05
2023-10-06T16:30:57.348  64   9  11   6336     6.07   4796   75.69
2023-10-06T16:31:01.348  64   9  11   6336     6.16   4784   75.51
2023-10-06T16:31:05.348  64   9  11   6336     6.24   4778   75.41
2023-10-06T16:31:09.348  64   9  11   6336     6.11   4773   75.33
2023-10-06T16:31:13.348  64   9  11   6336     6.22   4784   75.51
2023-10-06T16:31:17.348  64   9  11   6336     6.20   4769   75.27
2023-10-06T16:31:21.348  64   9  11   6336     6.25   4745   74.89
2023-10-06T16:31:25.348  64   9  11   6336     6.15   4762   75.16
2023-10-06T16:31:29.348  64   9  11   6336     6.10   4743   74.86
2023-10-06T16:31:33.348  64   9  11   6336     6.10   4755   75.05
2023-10-06T16:31:37.348  64   9  11   6336     6.13   4732   74.68
2023-10-06T16:31:41.348  64   9  11   6336     6.18   4754   75.03
2023-10-06T16:31:45.348  64   9  11   6336     6.15   4707   74.29
2023-10-06T16:31:53.348  64   9  11   6336     6.33   4725   74.57
2023-10-06T16:31:57.348  64   9  11   6336     6.30   4758   75.09
2023-10-06T16:32:01.348  64   9  11   6336     6.16   4724   74.56
2023-10-06T16:32:05.348  64   9  11   6336     6.19   4784   75.51
2023-10-06T16:32:09.348  64   9  11   6336     6.14   4771   75.30
2023-10-06T16:32:13.348  64   9  11   6336     6.24   4775   75.36
2023-10-06T16:32:17.348  64   9  11   6336     6.29   4834   76.29
2023-10-06T16:32:21.348  64   9  11   6336     6.21   4821   76.09
2023-10-06T16:32:25.348  64   9  11   6336     6.22   4881   77.04
2023-10-06T16:32:29.348  64   9  11   6336     6.18   4806   75.85
2023-10-06T16:32:33.348  64   9  11   6336     6.26   4817   76.03
2023-10-06T16:32:37.348  64   9  11   6336     6.22   4799   75.74
2023-10-06T16:32:41.348  64   9  11   6336     6.18   4802   75.79
2023-10-06T16:32:45.348  64   9  11   6336     6.26   4839   76.37
2023-10-06T16:32:49.348  64   9  11   6336     6.16   4793   75.65
2023-10-06T16:32:53.348  64   9  11   6336     6.19   4752   75.00
2023-10-06T16:32:57.348  64   9  11   6336     6.15   4819   76.06
2023-10-06T16:33:01.348  64   9  11   6336     6.20   4788   75.57
2023-10-06T16:33:05.348  64   9  11   6336     6.21   4829   76.22
2023-10-06T16:33:09.348  64   9  11   6336     6.19   4785   75.52
2023-10-06T16:33:13.348  64   9  11   6336     6.17   4784   75.51
2023-10-06T16:33:17.348  64   9  11   6336     6.13   4757   75.08
2023-10-06T16:33:21.348  64   9  11   6336     6.25   4812   75.95
2023-10-06T16:33:29.348  64   9  11   6336     6.22   4841   76.40
2023-10-06T16:33:33.348  64   9  11   6336     6.13   4777   75.39
2023-10-06T16:33:37.348  64   9  11   6336     6.14   4779   75.43
2023-10-06T16:33:41.348  64   9  11   6336     6.10   4802   75.79
2023-10-06T16:33:45.348  64   9  11   6336     6.18   4827   76.18
2023-10-06T16:33:49.348  64   9  11   6336     6.25   4807   75.87
2023-10-06T16:33:53.348  64   9  11   6336     6.22   4793   75.65
2023-10-06T16:33:57.348  64   9  11   6336     6.14   4817   76.03
2023-10-06T16:34:01.348  64   9  11   6336     6.19   4812   75.95
2023-10-06T16:34:05.348  64   9  11   6336     6.14   4828   76.20
2023-10-06T16:34:09.348  64   9  11   6336     6.06   4802   75.79
2023-10-06T16:34:13.348  64   9  11   6336     6.05   4786   75.54
2023-10-06T16:34:17.348  64   9  11   6336     6.16   4761   75.14
2023-10-06T16:34:21.348  64   9  11   6336     6.24   4764   75.19
2023-10-06T16:34:25.348  64   9  11   6336     6.20   4759   75.11
2023-10-06T16:34:29.348  64   9  11   6336     6.16   4761   75.14
2023-10-06T16:34:33.348  64   9  11   6336     6.12   4754   75.03
2023-10-06T16:34:37.348  64   9  11   6336     6.15   4788   75.57
2023-10-06T16:34:41.348  64   9  11   6336     6.11   4760   75.13
2023-10-06T16:34:45.348  64   9  11   6336     6.03   4805   75.84
2023-10-06T16:34:49.348  64   9  11   6336     6.11   4791   75.62
2023-10-06T16:34:53.348  64   9  11   6336     6.12   4771   75.30
2023-10-06T16:34:57.348  64   9  11   6336     6.17   4829   76.22
2023-10-06T16:35:05.348  64   9  11   6336     6.07   4770   75.28
2023-10-06T16:35:09.348  64   9  11   6336     6.11   4791   75.62
2023-10-06T16:35:13.348  64   9  11   6336     6.08   4771   75.30
2023-10-06T16:35:17.348  64   9  11   6336     6.03   4805   75.84
2023-10-06T16:35:21.348  64   9  11   6336     6.04   4793   75.65
2023-10-06T16:35:25.348  64   9  11   6336     6.04   4770   75.28
2023-10-06T16:35:29.348  64   9  11   6336     6.03   4733   74.70
2023-10-06T16:35:33.348  64   9  11   6336     5.93   4755   75.05
2023-10-06T16:35:37.348  64   9  11   6336     6.12   4799   75.74
2023-10-06T16:35:41.348  64   9  11   6336     6.18   4767   75.24
2023-10-06T16:35:45.348  64   9  11   6336     6.13   4741   74.83
2023-10-06T16:35:49.348  64   9  11   6336     6.04   4720   74.49
2023-10-06T16:35:53.348  64   9  11   6336     6.03   4712   74.37
2023-10-06T16:35:57.348  64   9  11   6336     6.01   4746   74.91
2023-10-06T16:36:01.348  64   9  11   6336     6.10   4715   74.42
2023-10-06T16:36:05.348  64   9  11   6336     6.15   4742   74.84
2023-10-06T16:36:09.348  64   9  11   6336     6.05   4763   75.17
2023-10-06T16:36:13.348  64   9  11   6336     6.13   4811   75.93
2023-10-06T16:36:17.348  64   9  11   6336     6.03   4753   75.02
2023-10-06T16:36:21.348  64   9  11   6336     5.99   4742   74.84
2023-10-06T16:36:25.348  64   9  11   6336     6.11   4735   74.73
2023-10-06T16:36:29.348  64   9  11   6336     5.97   4719   74.48
2023-10-06T16:36:33.348  64   9  11   6336     6.12   4729   74.64
2023-10-06T16:36:41.348  64   9  11   6336     6.03   4741   74.83
2023-10-06T16:36:45.348  64   9  11   6336     6.15   4716   74.43
2023-10-06T16:36:49.349  64   9  11   6336     6.03   4688   73.99
2023-10-06T16:36:53.349  64   9  11   6336     6.03   4709   74.32
2023-10-06T16:36:57.349  64   9  11   6336     6.07   4746   74.91
2023-10-06T16:37:01.349  64   9  11   6336     5.92   4732   74.68
2023-10-06T16:37:05.349  64   9  11   6336     5.99   4740   74.81
2023-10-06T16:37:09.349  64   9  11   6336     6.00   4719   74.48
2023-10-06T16:37:13.349  64   9  11   6336     6.09   4776   75.38
2023-10-06T16:37:17.349  64   9  11   6336     6.04   4749   74.95
2023-10-06T16:37:21.349  64   9  11   6336     6.05   4781   75.46
2023-10-06T16:37:25.349  64   9  11   6336     6.15   4793   75.65
2023-10-06T16:37:29.349  64   9  11   6336     6.06   4744   74.87
2023-10-06T16:37:33.349  64   9  11   6336     6.11   4786   75.54
2023-10-06T16:37:37.349  64   9  11   6336     6.16   4750   74.97
2023-10-06T16:37:41.349  64   9  11   6336     6.09   4727   74.61
2023-10-06T16:37:45.349  64   9  11   6336     6.05   4772   75.32
2023-10-06T16:37:49.349  64   9  11   6336     6.16   4790   75.60
2023-10-06T16:37:53.349  64   9  11   6336     5.98   4730   74.65
2023-10-06T16:37:57.349  64   9  11   6336     6.03   4738   74.78
2023-10-06T16:38:01.349  64   9  11   6336     6.02   4725   74.57
2023-10-06T16:38:05.349  64   9  11   6336     6.08   4754   75.03
2023-10-06T16:38:09.349  64   9  11   6336     6.03   4762   75.16
2023-10-06T16:38:17.349  64   9  11   6336     6.15   4807   75.87
2023-10-06T16:38:21.349  64   9  11   6336     6.08   4759   75.11
2023-10-06T16:38:25.349  64   9  11   6336     6.06   4773   75.33
2023-10-06T16:38:29.349  64   9  11   6336     6.03   4741   74.83
2023-10-06T16:38:33.349  64   9  11   6336     6.06   4710   74.34
2023-10-06T16:38:37.349  64   9  11   6336     6.08   4757   75.08
2023-10-06T16:38:41.349  64   9  11   6336     6.07   4748   74.94
2023-10-06T16:38:45.349  64   9  11   6336     6.05   4738   74.78
2023-10-06T16:38:49.349  64   9  11   6336     6.01   4723   74.54
2023-10-06T16:38:53.349  64   9  11   6336     6.13   4734   74.72
2023-10-06T16:38:57.349  64   9  11   6336     6.01   4740   74.81
2023-10-06T16:39:01.349  64   9  11   6336     6.07   4783   75.49
2023-10-06T16:39:05.349  64   9  11   6336     6.02   4772   75.32
2023-10-06T16:39:09.349  64   9  11   6336     5.99   4745   74.89
2023-10-06T16:39:13.349  64   9  11   6336     6.13   4760   75.13
2023-10-06T16:39:17.349  64   9  11   6336     5.99   4732   74.68
2023-10-06T16:39:21.349  64   9  11   6336     6.07   4751   74.98
2023-10-06T16:39:25.349  64   9  11   6336     6.15   4778   75.41
2023-10-06T16:39:29.349  64   9  11   6336     6.14   4799   75.74
2023-10-06T16:39:33.349  64   9  11   6336     6.19   4801   75.77
2023-10-06T16:39:37.349  64   9  11   6336     6.12   4766   75.22
2023-10-06T16:39:41.349  64   9  11   6336     6.10   4736   74.75
2023-10-06T16:39:45.349  64   9  11   6336     6.21   4801   75.77
2023-10-06T16:39:53.349  64   9  11   6336     6.08   4803   75.80
2023-10-06T16:39:57.349  64   9  11   6336     6.09   4809   75.90
2023-10-06T16:40:01.349  64   9  11   6336     6.34   4815   75.99
2023-10-06T16:40:05.349  64   9  11   6336     6.22   4836   76.33
2023-10-06T16:40:09.349  64   9  11   6336     6.20   4838   76.36
2023-10-06T16:40:13.349  64   9  11   6336     6.21   4819   76.06
2023-10-06T16:40:17.349  64   9  11   6336     6.19   4820   76.07
2023-10-06T16:40:21.349  64   9  11   6336     6.22   4819   76.06
2023-10-06T16:40:25.349  64   9  11   6336     6.27   4816   76.01
2023-10-06T16:40:29.349  64   9  11   6336     6.30   4839   76.37
2023-10-06T16:40:33.349  64   9  11   6336     6.19   4820   76.07
2023-10-06T16:40:37.349  64   9  11   6336     6.17   4787   75.55
2023-10-06T16:40:41.349  64   9  11   6336     6.16   4771   75.30
2023-10-06T16:40:45.349  64   9  11   6336     6.19   4788   75.57
2023-10-06T16:40:49.349  64   9  11   6336     6.17   4783   75.49
2023-10-06T16:40:53.349  64   9  11   6336     6.20   4806   75.85
2023-10-06T16:40:57.349  64   9  11   6336     6.10   4833   76.28
2023-10-06T16:41:01.349  64   9  11   6336     6.24   4827   76.18
2023-10-06T16:41:05.349  64   9  11   6336     6.32   4833   76.28
2023-10-06T16:41:09.349  64   9  11   6336     6.35   4851   76.56
2023-10-06T16:41:13.349  64   9  11   6336     6.28   4813   75.96
2023-10-06T16:41:17.349  64   9  11   6336     6.13   4767   75.24
2023-10-06T16:41:21.349  64   9  11   6336     6.23   4783   75.49
2023-10-06T16:41:29.349  64   9  11   6336     6.18   4833   76.28
2023-10-06T16:41:33.349  64   9  11   6336     6.10   4756   75.06
2023-10-06T16:41:37.349  64   9  11   6336     6.21   4788   75.57
2023-10-06T16:41:41.349  64   9  11   6336     6.14   4799   75.74
2023-10-06T16:41:45.349  64   9  11   6336     6.16   4764   75.19
2023-10-06T16:41:49.349  64   9  11   6336     6.06   4748   74.94
2023-10-06T16:41:53.349  64   9  11   6336     6.07   4783   75.49
2023-10-06T16:41:57.349  64   9  11   6336     6.15   4774   75.35
2023-10-06T16:42:01.349  64   9  11   6336     6.22   4819   76.06
2023-10-06T16:42:05.349  64   9  11   6336     6.18   4783   75.49
2023-10-06T16:42:09.349  64   9  11   6336     6.20   4849   76.53
2023-10-06T16:42:13.349  64   9  11   6336     6.24   4860   76.70
2023-10-06T16:42:17.349  64   9  11   6336     6.25   4828   76.20
2023-10-06T16:42:21.349  64   9  11   6336     6.19   4819   76.06
2023-10-06T16:42:25.349  64   9  11   6336     6.23   4845   76.47
2023-10-06T16:42:29.349  64   9  11   6336     6.25   4850   76.55
2023-10-06T16:42:33.349  64   9  11   6336     6.25   4822   76.10
2023-10-06T16:42:37.349  64   9  11   6336     6.30   4873   76.91
2023-10-06T16:42:41.349  64   9  11   6336     6.20   4775   75.36
2023-10-06T16:42:45.349  64   9  11   6336     6.16   4717   74.45
2023-10-06T16:42:49.349  64   9  11   6336     6.15   4698   74.15
2023-10-06T16:42:53.349  64   9  11   6336     6.14   4727   74.61
2023-10-06T16:42:57.349  64   9  11   6336     6.22   4709   74.32
2023-10-06T16:43:05.349  64   9  11   6336     6.12   4716   74.43
2023-10-06T16:43:09.349  64   9  11   6336     6.21   4726   74.59
2023-10-06T16:43:13.349  64   9  11   6336     6.25   4707   74.29
2023-10-06T16:43:17.349  64   9  11   6336     6.16   4697   74.13
2023-10-06T16:43:21.349  64   9  11   6336     6.24   4719   74.48
2023-10-06T16:43:25.349  64   9  11   6336     6.12   4765   75.21
2023-10-06T16:43:29.349  64   9  11   6336     6.32   4748   74.94
2023-10-06T16:43:33.349  64   9  11   6336     6.20   4724   74.56
2023-10-06T16:43:37.349  64   9  11   6336     6.17   4740   74.81
2023-10-06T16:43:41.349  64   9  11   6336     6.27   4716   74.43
2023-10-06T16:43:45.349  64   9  11   6336     6.24   4755   75.05
2023-10-06T16:43:49.349  64   9  11   6336     6.19   4742   74.84
2023-10-06T16:43:53.349  64   9  11   6336     6.13   4730   74.65
2023-10-06T16:43:57.349  64   9  11   6336     6.24   4743   74.86
2023-10-06T16:44:01.349  64   9  11   6336     6.24   4715   74.42
2023-10-06T16:44:05.349  64   9  11   6336     6.20   4729   74.64
2023-10-06T16:44:09.349  64   9  11   6336     6.32   4763   75.17
2023-10-06T16:44:13.349  64   9  11   6336     6.31   4739   74.79
2023-10-06T16:44:17.349  64   9  11   6336     6.25   4763   75.17
2023-10-06T16:44:21.349  64   9  11   6336     6.23   4753   75.02
2023-10-06T16:44:25.349  64   9  11   6336     6.21   4754   75.03
2023-10-06T16:44:29.349  64   9  11   6336     6.22   4775   75.36
2023-10-06T16:44:33.349  64   9  11   6336     6.21   4808   75.88
2023-10-06T16:44:41.349  64   9  11   6336     6.21   4741   74.83
2023-10-06T16:44:45.349  64   9  11   6336     6.19   4722   74.53
2023-10-06T16:44:49.349  64   9  11   6336     6.27   4738   74.78
2023-10-06T16:44:53.349  64   9  11   6336     6.25   4780   75.44
2023-10-06T16:44:57.349  64   9  11   6336     6.24   4751   74.98
2023-10-06T16:45:01.349  64   9  11   6336     6.34   4784   75.51
2023-10-06T16:45:05.349  64   9  11   6336     6.31   4753   75.02
2023-10-06T16:45:09.349  64   9  11   6336     6.33   4738   74.78
2023-10-06T16:45:13.349  64   9  11   6336     6.24   4763   75.17
2023-10-06T16:45:17.349  64   9  11   6336     6.23   4749   74.95
2023-10-06T16:45:21.349  64   9  11   6336     6.14   4738   74.78
2023-10-06T16:45:25.349  64   9  11   6336     6.16   4765   75.21
2023-10-06T16:45:29.349  64   9  11   6336     6.23   4753   75.02
2023-10-06T16:45:33.349  64   9  11   6336     6.22   4763   75.17
2023-10-06T16:45:37.349  64   9  11   6336     6.20   4737   74.76
2023-10-06T16:45:41.349  64   9  11   6336     6.15   4743   74.86
2023-10-06T16:45:45.350  64   9  11   6336     6.32   4769   75.27
2023-10-06T16:45:49.350  64   9  11   6336     6.34   4741   74.83
2023-10-06T16:45:53.350  64   9  11   6336     6.27   4721   74.51
2023-10-06T16:45:57.350  64   9  11   6336     6.27   4743   74.86
2023-10-06T16:46:01.350  64   9  11   6336     6.22   4759   75.11
2023-10-06T16:46:05.350  64   9  11   6336     6.15   4731   74.67
2023-10-06T16:46:09.350  64   9  11   6336     6.26   4733   74.70
2023-10-06T16:46:17.350  64   9  11   6336     6.22   4727   74.61
2023-10-06T16:46:21.350  64   9  11   6336     6.12   4764   75.19
2023-10-06T16:46:25.350  64   9  11   6336     6.25   4717   74.45
2023-10-06T16:46:29.350  64   9  11   6336     6.18   4790   75.60
2023-10-06T16:46:33.350  64   9  11   6336     6.24   4833   76.28
2023-10-06T16:46:37.350  64   9  11   6336     6.26   4834   76.29
2023-10-06T16:46:41.350  64   9  11   6336     6.31   4879   77.00
2023-10-06T16:46:45.350  64   9  11   6336     6.25   4879   77.00
2023-10-06T16:46:49.350  64   9  11   6336     6.31   4867   76.82
2023-10-06T16:46:53.350  64   9  11   6336     6.38   4856   76.64
2023-10-06T16:46:57.350  64   9  11   6336     6.16   4848   76.52
2023-10-06T16:47:01.350  64   9  11   6336     6.22   4829   76.22
2023-10-06T16:47:05.350  64   9  11   6336     6.13   4845   76.47
2023-10-06T16:47:09.350  64   9  11   6336     6.30   4874   76.93
2023-10-06T16:47:13.350  64   9  11   6336     6.29   4869   76.85
2023-10-06T16:47:17.350  64   9  11   6336     6.26   4883   77.07
2023-10-06T16:47:21.350  64   9  11   6336     6.35   4892   77.21
2023-10-06T16:47:25.350  64   9  11   6336     6.22   4855   76.63
2023-10-06T16:47:29.350  64   9  11   6336     6.25   4856   76.64
2023-10-06T16:47:33.350  64   9  11   6336     6.26   4896   77.27
2023-10-06T16:47:37.350  64   9  11   6336     6.16   4850   76.55
2023-10-06T16:47:41.350  64   9  11   6336     6.30   4874   76.93
2023-10-06T16:47:45.350  64   9  11   6336     6.25   4882   77.05
2023-10-06T16:47:53.350  64   9  11   6336     6.28   4901   77.35
2023-10-06T16:47:57.350  64   9  11   6336     6.20   4870   76.86
2023-10-06T16:48:01.350  64   9  11   6336     6.27   4847   76.50
2023-10-06T16:48:05.350  64   9  11   6336     6.32   4855   76.63
2023-10-06T16:48:09.350  64   9  11   6336     6.32   4897   77.29
2023-10-06T16:48:13.350  64   9  11   6336     6.30   4885   77.10
2023-10-06T16:48:17.350  64   9  11   6336     6.27   4839   76.37
2023-10-06T16:48:21.350  64   9  11   6336     6.27   4857   76.66
2023-10-06T16:48:25.350  64   9  11   6336     6.29   4866   76.80
2023-10-06T16:48:29.350  64   9  11   6336     6.21   4865   76.78
2023-10-06T16:48:33.350  64   9  11   6336     6.25   4873   76.91
2023-10-06T16:48:37.350  64   9  11   6336     6.24   4847   76.50
2023-10-06T16:48:41.350  64   9  11   6336     6.22   4836   76.33
2023-10-06T16:48:45.350  64   9  11   6336     6.24   4879   77.00
2023-10-06T16:48:49.350  64   9  11   6336     6.22   4890   77.18
2023-10-06T16:48:53.350  64   9  11   6336     6.26   4871   76.88
2023-10-06T16:48:57.350  64   9  11   6336     6.29   4879   77.00
2023-10-06T16:49:01.350  64   9  11   6336     6.36   4869   76.85
2023-10-06T16:49:05.350  64   9  11   6336     6.35   4879   77.00
2023-10-06T16:49:09.350  64   9  11   6336     6.27   4886   77.11
2023-10-06T16:49:13.350  64   9  11   6336     6.24   4855   76.63
2023-10-06T16:49:17.350  64   9  11   6336     6.25   4837   76.34
2023-10-06T16:49:21.350  64   9  11   6336     6.31   4884   77.08
2023-10-06T16:49:29.350  64   9  11   6336     6.28   4831   76.25
2023-10-06T16:49:33.350  64   9  11   6336     6.19   4812   75.95
2023-10-06T16:49:37.350  64   9  11   6336     6.09   4790   75.60
2023-10-06T16:49:41.350  64   9  11   6336     6.21   4783   75.49
2023-10-06T16:49:45.350  64   9  11   6336     6.17   4795   75.68
2023-10-06T16:49:49.350  64   9  11   6336     6.16   4821   76.09
2023-10-06T16:49:53.350  64   9  11   6336     6.22   4815   75.99
2023-10-06T16:49:57.350  64   9  11   6336     6.37   4850   76.55
2023-10-06T16:50:01.350  64   9  11   6336     6.27   4835   76.31
2023-10-06T16:50:05.350  64   9  11   6336     6.25   4812   75.95
2023-10-06T16:50:09.350  64   9  11   6336     6.22   4779   75.43
2023-10-06T16:50:13.350  64   9  11   6336     6.19   4843   76.44
2023-10-06T16:50:17.350  64   9  11   6336     6.27   4824   76.14
2023-10-06T16:50:21.350  64   9  11   6336     6.19   4794   75.66
2023-10-06T16:50:25.350  64   9  11   6336     6.30   4814   75.98
2023-10-06T16:50:29.350  64   9  11   6336     6.31   4866   76.80
2023-10-06T16:50:33.350  64   9  11   6336     6.18   4835   76.31
2023-10-06T16:50:37.350  64   9  11   6336     6.22   4798   75.73
2023-10-06T16:50:41.350  64   9  11   6336     6.24   4805   75.84
2023-10-06T16:50:45.350  64   9  11   6336     6.15   4837   76.34
2023-10-06T16:50:49.350  64   9  11   6336     6.24   4821   76.09
2023-10-06T16:50:53.350  64   9  11   6336     6.31   4819   76.06
2023-10-06T16:50:57.350  64   9  11   6336     6.24   4843   76.44
2023-10-06T16:51:05.350  64   9  11   6336     6.24   4860   76.70
2023-10-06T16:51:09.350  64   9  11   6336     6.25   4832   76.26
2023-10-06T16:51:13.350  64   9  11   6336     6.25   4850   76.55
2023-10-06T16:51:17.350  64   9  11   6336     6.32   4827   76.18
2023-10-06T16:51:21.350  64   9  11   6336     6.41   4787   75.55
2023-10-06T16:51:25.350  64   9  11   6336     6.30   4786   75.54
2023-10-06T16:51:29.350  64   9  11   6336     6.20   4766   75.22
2023-10-06T16:51:33.350  64   9  11   6336     6.43   4833   76.28
2023-10-06T16:51:37.350  64   9  11   6336     6.25   4806   75.85
2023-10-06T16:51:41.350  64   9  11   6336     6.26   4823   76.12
2023-10-06T16:51:45.350  64   9  11   6336     6.29   4833   76.28
2023-10-06T16:51:49.350  64   9  11   6336     6.27   4860   76.70
2023-10-06T16:51:53.350  64   9  11   6336     6.24   4824   76.14
2023-10-06T16:51:57.350  64   9  11   6336     6.30   4814   75.98
2023-10-06T16:52:01.350  64   9  11   6336     6.23   4831   76.25
2023-10-06T16:52:05.350  64   9  11   6336     6.15   4859   76.69
2023-10-06T16:52:09.350  64   9  11   6336     6.22   4815   75.99
2023-10-06T16:52:13.350  64   9  11   6336     6.15   4789   75.58
2023-10-06T16:52:17.350  64   9  11   6336     6.20   4860   76.70
2023-10-06T16:52:21.350  64   9  11   6336     6.20   4849   76.53
2023-10-06T16:52:25.350  64   9  11   6336     6.27   4837   76.34
2023-10-06T16:52:29.350  64   9  11   6336     6.16   4830   76.23
2023-10-06T16:52:33.350  64   9  11   6336     6.25   4814   75.98
2023-10-06T16:52:41.350  64   9  11   6336     6.36   4788   75.57
2023-10-06T16:52:45.350  64   9  11   6336     6.15   4758   75.09
2023-10-06T16:52:49.350  64   9  11   6336     6.18   4817   76.03
2023-10-06T16:52:53.350  64   9  11   6336     6.17   4768   75.25
2023-10-06T16:52:57.350  64   9  11   6336     6.21   4708   74.31
2023-10-06T16:53:01.350  64   9  11   6336     6.21   4765   75.21
2023-10-06T16:53:05.350  64   9  11   6336     6.25   4811   75.93
2023-10-06T16:53:09.350  64   9  11   6336     6.27   4771   75.30
2023-10-06T16:53:13.350  64   9  11   6336     6.21   4797   75.71
2023-10-06T16:53:17.350  64   9  11   6336     6.10   4698   74.15
2023-10-06T16:53:21.350  64   9  11   6336     6.05   4709   74.32
2023-10-06T16:53:25.350  64   9  11   6336     5.99   4663   73.60
2023-10-06T16:53:29.350  64   9  11   6336     6.09   4639   73.22
2023-10-06T16:53:33.350  64   9  11   6336     6.19   4642   73.26
2023-10-06T16:53:37.350  64   9  11   6336     6.09   4628   73.04
2023-10-06T16:53:41.350  64   9  11   6336     6.01   4686   73.96
2023-10-06T16:53:45.350  64   9  11   6336     6.03   4743   74.86
2023-10-06T16:53:49.350  64   9  11   6336     6.15   4722   74.53
2023-10-06T16:53:53.350  64   9  11   6336     6.08   4683   73.91
2023-10-06T16:53:57.350  64   9  11   6336     6.05   4706   74.27
2023-10-06T16:54:01.350  64   9  11   6336     6.12   4775   75.36
2023-10-06T16:54:05.350  64   9  11   6336     6.13   4735   74.73
2023-10-06T16:54:09.350  64   9  11   6336     6.07   4730   74.65
2023-10-06T16:54:17.350  64   9  11   6336     6.18   4769   75.27
2023-10-06T16:54:21.350  64   9  11   6336     6.16   4749   74.95
2023-10-06T16:54:25.350  64   9  11   6336     6.10   4786   75.54
2023-10-06T16:54:29.350  64   9  11   6336     6.15   4777   75.39
2023-10-06T16:54:33.350  64   9  11   6336     6.19   4758   75.09
2023-10-06T16:54:37.350  64   9  11   6336     6.14   4736   74.75
2023-10-06T16:54:41.350  64   9  11   6336     6.06   4739   74.79
2023-10-06T16:54:45.351  64   9  11   6336     6.09   4772   75.32
2023-10-06T16:54:49.351  64   9  11   6336     6.09   4750   74.97
2023-10-06T16:54:53.351  64   9  11   6336     6.06   4706   74.27
2023-10-06T16:54:57.351  64   9  11   6336     6.04   4732   74.68
2023-10-06T16:55:01.351  64   9  11   6336     6.06   4696   74.12
2023-10-06T16:55:05.351  64   9  11   6336     6.09   4724   74.56
2023-10-06T16:55:09.351  64   9  11   6336     6.07   4721   74.51
2023-10-06T16:55:13.351  64   9  11   6336     6.24   4733   74.70
2023-10-06T16:55:17.351  64   9  11   6336     5.94   4691   74.04
2023-10-06T16:55:21.351  64   9  11   6336     5.90   4691   74.04
2023-10-06T16:55:25.351  64   9  11   6336     6.01   4719   74.48
2023-10-06T16:55:29.351  64   9  11   6336     5.95   4683   73.91
2023-10-06T16:55:33.351  64   9  11   6336     5.95   4754   75.03
2023-10-06T16:55:37.351  64   9  11   6336     6.13   4701   74.20
2023-10-06T16:55:41.351  64   9  11   6336     6.11   4694   74.08
2023-10-06T16:55:45.351  64   9  11   6336     5.98   4693   74.07
2023-10-06T16:55:53.351  64   9  11   6336     6.12   4682   73.90
2023-10-06T16:55:57.351  64   9  11   6336     6.13   4697   74.13
2023-10-06T16:56:01.351  64   9  11   6336     5.97   4612   72.79
2023-10-06T16:56:05.351  64   9  11   6336     5.97   4668   73.67
2023-10-06T16:56:09.351  64   9  11   6336     5.97   4657   73.50
2023-10-06T16:56:13.351  64   9  11   6336     6.04   4686   73.96
2023-10-06T16:56:17.351  64   9  11   6336     5.93   4637   73.18
2023-10-06T16:56:21.351  64   9  11   6336     5.88   4663   73.60
2023-10-06T16:56:25.351  64   9  11   6336     5.87   4678   73.83
2023-10-06T16:56:29.351  64   9  11   6336     5.99   4761   75.14
2023-10-06T16:56:33.351  64   9  11   6336     5.98   4712   74.37
2023-10-06T16:56:37.351  64   9  11   6336     5.97   4699   74.16
2023-10-06T16:56:41.351  64   9  11   6336     5.97   4660   73.55
2023-10-06T16:56:45.351  64   9  11   6336     5.94   4727   74.61
2023-10-06T16:56:49.351  64   9  11   6336     5.98   4697   74.13
2023-10-06T16:56:53.351  64   9  11   6336     5.86   4747   74.92
2023-10-06T16:56:57.351  64   9  11   6336     5.92   4643   73.28
2023-10-06T16:57:01.351  64   9  11   6336     6.15   4737   74.76
2023-10-06T16:57:05.351  64   9  11   6336     6.12   4673   73.75
2023-10-06T16:57:09.351  64   9  11   6336     5.94   4715   74.42
2023-10-06T16:57:13.351  64   9  11   6336     5.91   4711   74.35
2023-10-06T16:57:17.351  64   9  11   6336     6.01   4728   74.62
2023-10-06T16:57:21.351  64   9  11   6336     5.92   4672   73.74
2023-10-06T16:57:29.351  64   9  11   6336     5.98   4682   73.90
2023-10-06T16:57:33.351  64   9  11   6336     6.03   4654   73.45
2023-10-06T16:57:37.351  64   9  11   6336     5.99   4651   73.41
2023-10-06T16:57:41.351  64   9  11   6336     6.08   4624   72.98
2023-10-06T16:57:45.351  64   9  11   6336     5.99   4633   73.12
2023-10-06T16:57:49.351  64   9  11   6336     6.01   4664   73.61
2023-10-06T16:57:53.351  64   9  11   6336     6.22   4635   73.15
2023-10-06T16:57:57.351  64   9  11   6336     6.05   4616   72.85
2023-10-06T16:58:01.351  64   9  11   6336     6.16   4661   73.56
2023-10-06T16:58:05.351  64   9  11   6336     6.01   4651   73.41
2023-10-06T16:58:09.351  64   9  11   6336     5.98   4606   72.70
2023-10-06T16:58:13.351  64   9  11   6336     6.10   4655   73.47
2023-10-06T16:58:17.351  64   9  11   6336     5.99   4631   73.09
2023-10-06T16:58:21.351  64   9  11   6336     6.10   4643   73.28
2023-10-06T16:58:25.351  64   9  11   6336     6.10   4639   73.22
2023-10-06T16:58:29.351  64   9  11   6336     5.94   4638   73.20
2023-10-06T16:58:33.351  64   9  11   6336     6.02   4626   73.01
2023-10-06T16:58:37.351  64   9  11   6336     6.03   4656   73.48
2023-10-06T16:58:41.351  64   9  11   6336     6.09   4662   73.58
2023-10-06T16:58:45.351  64   9  11   6336     6.04   4630   73.07
2023-10-06T16:58:49.351  64   9  11   6336     6.10   4680   73.86
2023-10-06T16:58:53.351  64   9  11   6336     6.01   4639   73.22
2023-10-06T16:58:57.351  64   9  11   6336     6.02   4646   73.33
2023-10-06T16:59:05.351  64   9  11   6336     6.05   4676   73.80
2023-10-06T16:59:09.351  64   9  11   6336     6.05   4655   73.47
2023-10-06T16:59:13.351  64   9  11   6336     6.02   4650   73.39
2023-10-06T16:59:17.351  64   9  11   6336     5.97   4621   72.93
2023-10-06T16:59:21.351  64   9  11   6336     6.13   4652   73.42
2023-10-06T16:59:25.351  64   9  11   6336     5.98   4600   72.60
2023-10-06T16:59:29.351  64   9  11   6336     5.97   4640   73.23
2023-10-06T16:59:33.351  64   9  11   6336     5.97   4650   73.39
2023-10-06T16:59:37.351  64   9  11   6336     5.98   4607   72.71
2023-10-06T16:59:41.351  64   9  11   6336     5.94   4610   72.76
2023-10-06T16:59:45.351  64   9  11   6336     6.04   4653   73.44
2023-10-06T16:59:49.351  64   9  11   6336     6.06   4619   72.90
2023-10-06T16:59:53.351  64   9  11   6336     6.02   4625   73.00
2023-10-06T16:59:57.351  64   9  11   6336     6.06   4640   73.23
2023-10-06T17:00:01.351  64   9  11   6336     6.01   4625   73.00
2023-10-06T17:00:05.351  64   9  11   6336     6.15   4659   73.53
2023-10-06T17:00:09.351  64   9  11   6336     6.12   4628   73.04
2023-10-06T17:00:13.351  64   9  11   6336     6.25   4635   73.15
2023-10-06T17:00:17.351  64   9  11   6336     6.02   4637   73.18
2023-10-06T17:00:21.351  64   9  11   6336     6.10   4636   73.17
2023-10-06T17:00:25.351  64   9  11   6336     6.10   4671   73.72
2023-10-06T17:00:29.351  64   9  11   6336     6.14   4682   73.90
2023-10-06T17:00:33.351  64   9  11   6336     6.13   4620   72.92
2023-10-06T17:00:41.351  64   9  11   6336     6.17   4658   73.52
2023-10-06T17:00:45.351  64   9  11   6336     6.18   4627   73.03
2023-10-06T17:00:49.351  64   9  11   6336     6.13   4670   73.71
2023-10-06T17:00:53.351  64   9  11   6336     6.15   4664   73.61
2023-10-06T17:00:57.351  64   9  11   6336     6.19   4669   73.69
2023-10-06T17:01:01.351  64   9  11   6336     6.19   4663   73.60
2023-10-06T17:01:05.351  64   9  11   6336     6.12   4666   73.64
2023-10-06T17:01:09.351  64   9  11   6336     6.21   4695   74.10
2023-10-06T17:01:13.351  64   9  11   6336     6.09   4604   72.66
2023-10-06T17:01:17.351  64   9  11   6336     6.23   4686   73.96
2023-10-06T17:01:21.351  64   9  11   6336     6.43   4730   74.65
2023-10-06T17:01:25.351  64   9  11   6336     6.34   4739   74.79
2023-10-06T17:01:29.351  64   9  11   6336     6.16   4671   73.72
2023-10-06T17:01:33.351  64   9  11   6336     6.37   4697   74.13
2023-10-06T17:01:37.351  64   9  11   6336     6.29   4695   74.10
2023-10-06T17:01:41.351  64   9  11   6336     6.33   4726   74.59
2023-10-06T17:01:45.351  64   9  11   6336     6.28   4694   74.08
2023-10-06T17:01:49.351  64   9  11   6336     6.29   4737   74.76
2023-10-06T17:01:53.351  64   9  11   6336     6.22   4696   74.12
2023-10-06T17:01:57.351  64   9  11   6336     6.26   4719   74.48
2023-10-06T17:02:01.351  64   9  11   6336     6.29   4686   73.96
2023-10-06T17:02:05.351  64   9  11   6336     6.23   4706   74.27
2023-10-06T17:02:09.351  64   9  11   6336     6.38   4735   74.73
2023-10-06T17:02:17.351  64   9  11   6336     6.24   4727   74.61
2023-10-06T17:02:21.351  64   9  11   6336     6.22   4738   74.78
2023-10-06T17:02:25.351  64   9  11   6336     6.24   4701   74.20
2023-10-06T17:02:29.351  64   9  11   6336     6.04   4695   74.10
2023-10-06T17:02:33.351  64   9  11   6336     6.18   4713   74.38
2023-10-06T17:02:37.351  64   9  11   6336     6.17   4765   75.21
2023-10-06T17:02:41.351  64   9  11   6336     6.09   4681   73.88
2023-10-06T17:02:45.351  64   9  11   6336     6.07   4721   74.51
2023-10-06T17:02:49.351  64   9  11   6336     6.10   4773   75.33
2023-10-06T17:02:53.351  64   9  11   6336     6.10   4701   74.20
2023-10-06T17:02:57.351  64   9  11   6336     6.03   4683   73.91
2023-10-06T17:03:01.351  64   9  11   6336     6.09   4691   74.04
2023-10-06T17:03:05.351  64   9  11   6336     6.06   4695   74.10
2023-10-06T17:03:09.351  64   9  11   6336     6.10   4661   73.56
2023-10-06T17:03:13.351  64   9  11   6336     6.13   4692   74.05
2023-10-06T17:03:17.351  64   9  11   6336     5.92   4675   73.78
2023-10-06T17:03:21.351  64   9  11   6336     6.01   4668   73.67
2023-10-06T17:03:25.351  64   9  11   6336     5.95   4648   73.36
2023-10-06T17:03:29.351  64   9  11   6336     5.93   4705   74.26
2023-10-06T17:03:33.351  64   9  11   6336     5.93   4726   74.59
2023-10-06T17:03:37.351  64   9  11   6336     6.02   4674   73.77
2023-10-06T17:03:41.351  64   9  11   6336     6.00   4676   73.80
2023-10-06T17:03:45.352  64   9  11   6336     6.03   4709   74.32
2023-10-06T17:03:53.352  64   9  11   6336     6.06   4694   74.08
2023-10-06T17:03:57.352  64   9  11   6336     6.00   4704   74.24
2023-10-06T17:04:01.352  64   9  11   6336     5.97   4705   74.26
2023-10-06T17:04:05.352  64   9  11   6336     6.07   4704   74.24
2023-10-06T17:04:09.352  64   9  11   6336     5.97   4672   73.74
2023-10-06T17:04:13.352  64   9  11   6336     6.18   4707   74.29
2023-10-06T17:04:17.352  64   9  11   6336     6.03   4648   73.36
2023-10-06T17:04:21.352  64   9  11   6336     5.86   4693   74.07
2023-10-06T17:04:25.352  64   9  11   6336     5.98   4721   74.51
2023-10-06T17:04:29.352  64   9  11   6336     6.01   4700   74.18
2023-10-06T17:04:33.352  64   9  11   6336     6.02   4665   73.63
2023-10-06T17:04:37.352  64   9  11   6336     6.01   4663   73.60
2023-10-06T17:04:41.352  64   9  11   6336     6.16   4669   73.69
2023-10-06T17:04:45.352  64   9  11   6336     6.04   4698   74.15
2023-10-06T17:04:49.352  64   9  11   6336     5.97   4678   73.83
2023-10-06T17:04:53.352  64   9  11   6336     6.05   4687   73.97
2023-10-06T17:04:57.352  64   9  11   6336     6.10   4681   73.88
2023-10-06T17:05:01.352  64   9  11   6336     6.07   4640   73.23
2023-10-06T17:05:05.352  64   9  11   6336     6.02   4583   72.33
2023-10-06T17:05:09.352  64   9  11   6336     5.95   4563   72.02
2023-10-06T17:05:13.352  64   9  11   6336     6.33   4515   71.26
2023-10-06T17:05:17.352  64   9  11   6336     7.02   4706   74.27
2023-10-06T17:05:21.352  64   9  11   6336     7.11   4869   76.85
2023-10-06T17:05:29.352  64   9  11   6336     7.11   4867   76.82
2023-10-06T17:05:33.352  64   9  11   6336     6.83   4850   76.55
2023-10-06T17:05:37.352  64   9  11   6336     6.88   4784   75.51
2023-10-06T17:05:41.352  64   9  11   6336     6.83   4856   76.64
2023-10-06T17:05:45.352  64   9  11   6336     7.00   4884   77.08
2023-10-06T17:05:49.352  64   9  11   6336     7.03   4867   76.82
2023-10-06T17:05:53.352  64   9  11   6336     6.86   4822   76.10
2023-10-06T17:05:57.352  64   9  11   6336     6.79   4770   75.28
2023-10-06T17:06:01.352  64   9  11   6336     6.89   4824   76.14
2023-10-06T17:06:05.352  64   9  11   6336     7.07   4850   76.55
2023-10-06T17:06:09.352  64   9  11   6336     7.07   4895   77.26
2023-10-06T17:06:13.352  64   9  11   6336     7.07   4869   76.85
2023-10-06T17:06:17.352  64   9  11   6336     6.95   4870   76.86
2023-10-06T17:06:21.352  64   9  11   6336     7.08   4880   77.02
2023-10-06T17:06:25.352  64   9  11   6336     6.93   4904   77.40
2023-10-06T17:06:29.352  64   9  11   6336     7.04   4883   77.07
2023-10-06T17:06:33.352  64   9  11   6336     6.96   4896   77.27
2023-10-06T17:06:37.352  64   9  11   6336     6.79   4869   76.85
2023-10-06T17:06:41.352  64   9  11   6336     6.79   4870   76.86
2023-10-06T17:06:45.352  64   9  11   6336     6.82   4830   76.23
2023-10-06T17:06:49.352  64   9  11   6336     6.92   4870   76.86
2023-10-06T17:06:53.352  64   9  11   6336     6.83   4839   76.37
2023-10-06T17:06:57.352  64   9  11   6336     6.74   4807   75.87
2023-10-06T17:07:05.352  64   9  11   6336     6.71   4771   75.30
2023-10-06T17:07:09.352  64   9  11   6336     7.13   4830   76.23
2023-10-06T17:07:13.352  64   9  11   6336     7.11   4845   76.47
2023-10-06T17:07:17.352  64   9  11   6336     7.00   4865   76.78
2023-10-06T17:07:21.352  64   9  11   6336     6.77   4839   76.37
2023-10-06T17:07:25.352  64   9  11   6336     6.85   4817   76.03
2023-10-06T17:07:29.352  64   9  11   6336     6.84   4833   76.28
2023-10-06T17:07:33.352  64   9  11   6336     6.78   4768   75.25
2023-10-06T17:07:37.352  64   9  11   6336     6.77   4831   76.25
2023-10-06T17:07:41.352  64   9  11   6336     6.96   4865   76.78
2023-10-06T17:07:45.352  64   9  11   6336     6.86   4850   76.55
2023-10-06T17:07:49.352  64   9  11   6336     6.87   4823   76.12
2023-10-06T17:07:53.352  64   9  11   6336     6.79   4861   76.72
2023-10-06T17:07:57.352  64   9  11   6336     6.84   4869   76.85
2023-10-06T17:08:01.352  64   9  11   6336     6.61   4822   76.10
2023-10-06T17:08:05.352  64   9  11   6336     6.55   4767   75.24
2023-10-06T17:08:09.352  64   9  11   6336     6.56   4743   74.86
2023-10-06T17:08:13.352  64   9  11   6336     6.59   4776   75.38
2023-10-06T17:08:17.352  64   9  11   6336     6.73   4846   76.48
2023-10-06T17:08:21.352  64   9  11   6336     6.81   4844   76.45
2023-10-06T17:08:25.352  64   9  11   6336     6.61   4784   75.51
2023-10-06T17:08:29.352  64   9  11   6336     6.43   4763   75.17
2023-10-06T17:08:33.352  64   9  11   6336     6.49   4795   75.68
2023-10-06T17:08:41.352  64   9  11   6336     6.89   4840   76.39
2023-10-06T17:08:45.352  64   9  11   6336     6.92   4861   76.72
2023-10-06T17:08:49.352  64   9  11   6336     6.85   4835   76.31
2023-10-06T17:08:53.352  64   9  11   6336     6.83   4856   76.64
2023-10-06T17:08:57.352  64   9  11   6336     6.68   4823   76.12
2023-10-06T17:09:01.352  64   9  11   6336     6.81   4773   75.33
2023-10-06T17:09:05.352  64   9  11   6336     6.57   4780   75.44
2023-10-06T17:09:09.352  64   9  11   6336     6.37   4767   75.24
2023-10-06T17:09:13.352  64   9  11   6336     6.34   4751   74.98
2023-10-06T17:09:17.352  64   9  11   6336     6.50   4770   75.28
2023-10-06T17:09:21.352  64   9  11   6336     6.53   4731   74.67
2023-10-06T17:09:25.352  64   9  11   6336     6.65   4792   75.63
2023-10-06T17:09:29.352  64   9  11   6336     6.51   4807   75.87
2023-10-06T17:09:33.352  64   9  11   6336     6.46   4826   76.17
2023-10-06T17:09:37.352  64   9  11   6336     6.33   4751   74.98
2023-10-06T17:09:41.352  64   9  11   6336     6.42   4765   75.21
2023-10-06T17:09:45.352  64   9  11   6336     6.51   4762   75.16
2023-10-06T17:09:49.352  64   9  11   6336     6.55   4737   74.76
2023-10-06T17:09:53.352  64   9  11   6336     7.22   4786   75.54
2023-10-06T17:09:57.352  64   9  11   6336     6.85   4798   75.73
2023-10-06T17:10:01.352  64   9  11   6336     6.57   4795   75.68
2023-10-06T17:10:05.352  64   9  11   6336     6.50   4789   75.58
2023-10-06T17:10:09.352  64   9  11   6336     6.61   4829   76.22
2023-10-06T17:10:17.352  64   9  11   6336     6.50   4770   75.28
2023-10-06T17:10:21.352  64   9  11   6336     6.46   4773   75.33
2023-10-06T17:10:25.352  64   9  11   6336     6.47   4751   74.98
2023-10-06T17:10:29.352  64   9  11   6336     6.59   4814   75.98
2023-10-06T17:10:33.352  64   9  11   6336     6.65   4784   75.51
2023-10-06T17:10:37.352  64   9  11   6336     6.53   4803   75.80
2023-10-06T17:10:41.352  64   9  11   6336     6.50   4788   75.57
2023-10-06T17:10:45.352  64   9  11   6336     6.50   4830   76.23
2023-10-06T17:10:49.352  64   9  11   6336     6.55   4841   76.40
2023-10-06T17:10:53.352  64   9  11   6336     6.56   4828   76.20
2023-10-06T17:10:57.352  64   9  11   6336     6.47   4783   75.49
2023-10-06T17:11:01.352  64   9  11   6336     6.59   4837   76.34
2023-10-06T17:11:05.352  64   9  11   6336     6.57   4819   76.06
2023-10-06T17:11:09.352  64   9  11   6336     6.64   4831   76.25
2023-10-06T17:11:13.352  64   9  11   6336     6.61   4857   76.66
2023-10-06T17:11:17.352  64   9  11   6336     6.70   4828   76.20
2023-10-06T17:11:21.352  64   9  11   6336     6.43   4785   75.52
2023-10-06T17:11:25.352  64   9  11   6336     6.72   4828   76.20
2023-10-06T17:11:29.352  64   9  11   6336     6.51   4773   75.33
2023-10-06T17:11:33.352  64   9  11   6336     6.53   4817   76.03
2023-10-06T17:11:37.352  64   9  11   6336     6.51   4784   75.51
2023-10-06T17:11:41.352  64   9  11   6336     6.59   4816   76.01
2023-10-06T17:11:45.352  64   9  11   6336     6.42   4776   75.38
2023-10-06T17:11:53.352  64   9  11   6336     6.41   4778   75.41
2023-10-06T17:11:57.352  64   9  11   6336     6.41   4713   74.38
2023-10-06T17:12:01.352  64   9  11   6336     6.36   4716   74.43
2023-10-06T17:12:05.352  64   9  11   6336     6.50   4830   76.23
2023-10-06T17:12:09.352  64   9  11   6336     6.56   4802   75.79
2023-10-06T17:12:13.352  64   9  11   6336     6.31   4743   74.86
2023-10-06T17:12:17.352  64   9  11   6336     6.52   4799   75.74
2023-10-06T17:12:21.352  64   9  11   6336     6.49   4776   75.38
2023-10-06T17:12:25.352  64   9  11   6336     6.23   4656   73.48
2023-10-06T17:12:29.352  64   9  11   6336     6.35   4677   73.82
2023-10-06T17:12:33.352  64   9  11   6336     6.32   4700   74.18
2023-10-06T17:12:37.352  64   9  11   6336     6.30   4700   74.18
2023-10-06T17:12:41.353  64   9  11   6336     6.34   4665   73.63
2023-10-06T17:12:45.353  64   9  11   6336     6.31   4613   72.81
2023-10-06T17:12:49.353  64   9  11   6336     6.33   4699   74.16
2023-10-06T17:12:53.353  64   9  11   6336     6.29   4633   73.12
2023-10-06T17:12:57.353  64   9  11   6336     6.32   4704   74.24
2023-10-06T17:13:01.353  64   9  11   6336     6.24   4617   72.87
2023-10-06T17:13:05.353  64   9  11   6336     6.34   4621   72.93
2023-10-06T17:13:09.353  64   9  11   6336     6.35   4586   72.38
2023-10-06T17:13:13.353  64   9  11   6336     6.36   4616   72.85
2023-10-06T17:13:17.353  64   9  11   6336     6.27   4603   72.65
2023-10-06T17:13:21.353  64   9  11   6336     6.44   4560   71.97
2023-10-06T17:13:29.353  64   9  11   6336     6.42   4516   71.28
2023-10-06T17:13:33.353  64   9  11   6336     6.34   4521   71.35
2023-10-06T17:13:37.353  64   9  11   6336     6.31   4557   71.92
2023-10-06T17:13:41.353  64   9  11   6336     6.41   4641   73.25
2023-10-06T17:13:45.353  64   9  11   6336     6.68   4719   74.48
2023-10-06T17:13:49.353  64   9  11   6336     6.59   4688   73.99
2023-10-06T17:13:53.353  64   9  11   6336     6.40   4580   72.29
2023-10-06T17:13:57.353  64   9  11   6336     6.37   4589   72.43
2023-10-06T17:14:01.353  64   9  11   6336     6.21   4551   71.83
2023-10-06T17:14:05.353  64   9  11   6336     6.34   4637   73.18
2023-10-06T17:14:09.353  64   9  11   6336     6.25   4585   72.36
2023-10-06T17:14:13.353  64   9  11   6336     6.45   4637   73.18
2023-10-06T17:14:17.353  64   9  11   6336     6.36   4633   73.12
2023-10-06T17:14:21.353  64   9  11   6336     6.30   4643   73.28
2023-10-06T17:14:25.353  64   9  11   6336     6.34   4637   73.18
2023-10-06T17:14:29.353  64   9  11   6336     6.30   4625   73.00
2023-10-06T17:14:33.353  64   9  11   6336     6.28   4628   73.04
2023-10-06T17:14:37.353  64   9  11   6336     6.48   4640   73.23
2023-10-06T17:14:41.353  64   9  11   6336     6.40   4627   73.03
2023-10-06T17:14:45.353  64   9  11   6336     6.27   4622   72.95
2023-10-06T17:14:49.353  64   9  11   6336     6.24   4620   72.92
2023-10-06T17:14:53.353  64   9  11   6336     6.29   4640   73.23
2023-10-06T17:14:57.353  64   9  11   6336     6.38   4674   73.77
2023-10-06T17:15:05.353  64   9  11   6336     6.51   4682   73.90
2023-10-06T17:15:09.353  64   9  11   6336     6.39   4605   72.68
2023-10-06T17:15:13.353  64   9  11   6336     6.41   4649   73.37
2023-10-06T17:15:17.353  64   9  11   6336     6.49   4625   73.00
2023-10-06T17:15:21.353  64   9  11   6336     6.62   4614   72.82
2023-10-06T17:15:25.353  64   9  11   6336     6.33   4643   73.28
2023-10-06T17:15:29.353  64   9  11   6336     6.31   4672   73.74
2023-10-06T17:15:33.353  64   9  11   6336     6.07   4641   73.25
2023-10-06T17:15:37.353  64   9  11   6336     6.25   4620   72.92
2023-10-06T17:15:41.353  64   9  11   6336     6.29   4625   73.00
2023-10-06T17:15:45.353  64   9  11   6336     6.25   4628   73.04
2023-10-06T17:15:49.353  64   9  11   6336     6.25   4640   73.23
2023-10-06T17:15:53.353  64   9  11   6336     6.26   4613   72.81
2023-10-06T17:15:57.353  64   9  11   6336     6.13   4595   72.52
2023-10-06T17:16:01.353  64   9  11   6336     6.09   4567   72.08
2023-10-06T17:16:05.353  64   9  11   6336     6.07   4610   72.76
2023-10-06T17:16:09.353  64   9  11   6336     6.07   4624   72.98
2023-10-06T17:16:13.353  64   9  11   6336     6.13   4628   73.04
2023-10-06T17:16:17.353  64   9  11   6336     6.08   4633   73.12
2023-10-06T17:16:21.353  64   9  11   6336     6.06   4601   72.62
2023-10-06T17:16:25.353  64   9  11   6336     6.24   4607   72.71
2023-10-06T17:16:29.353  64   9  11   6336     6.22   4568   72.10
2023-10-06T17:16:33.353  64   9  11   6336     6.10   4608   72.73
2023-10-06T17:16:41.353  64   9  11   6336     5.98   4622   72.95
2023-10-06T17:16:45.353  64   9  11   6336     6.04   4665   73.63
2023-10-06T17:16:49.353  64   9  11   6336     6.05   4549   71.80
2023-10-06T17:16:53.353  64   9  11   6336     6.10   4609   72.74
2023-10-06T17:16:57.353  64   9  11   6336     6.09   4556   71.91
2023-10-06T17:17:01.353  64   9  11   6336     5.98   4501   71.04
2023-10-06T17:17:05.353  64   9  11   6336     6.08   4477   70.66
2023-10-06T17:17:09.353  64   9  11   6336     6.14   4572   72.16
2023-10-06T17:17:13.353  64   9  11   6336     6.07   4514   71.24
2023-10-06T17:17:17.353  64   9  11   6336     6.03   4518   71.31
2023-10-06T17:17:21.353  64   9  11   6336     6.07   4561   71.99
2023-10-06T17:17:25.353  64   9  11   6336     6.09   4578   72.25
2023-10-06T17:17:29.353  64   9  11   6336     5.96   4538   71.62
2023-10-06T17:17:33.353  64   9  11   6336     6.16   4532   71.53
2023-10-06T17:17:37.353  64   9  11   6336     6.13   4482   70.74
2023-10-06T17:17:41.353  64   9  11   6336     6.09   4533   71.54
2023-10-06T17:17:45.353  64   9  11   6336     6.07   4455   70.31
2023-10-06T17:17:49.353  64   9  11   6336     6.19   4540   71.65
2023-10-06T17:17:53.353  64   9  11   6336     6.18   4590   72.44
2023-10-06T17:17:57.353  64   9  11   6336     6.27   4620   72.92
2023-10-06T17:18:01.353  64   9  11   6336     6.21   4644   73.30
2023-10-06T17:18:05.353  64   9  11   6336     6.16   4635   73.15
2023-10-06T17:18:09.353  64   9  11   6336     6.16   4634   73.14
2023-10-06T17:18:17.353  64   9  11   6336     6.17   4533   71.54
2023-10-06T17:18:21.353  64   9  11   6336     6.10   4593   72.49
2023-10-06T17:18:25.353  64   9  11   6336     6.14   4596   72.54
2023-10-06T17:18:29.353  64   9  11   6336     6.19   4580   72.29
2023-10-06T17:18:33.353  64   9  11   6336     6.12   4548   71.78
2023-10-06T17:18:37.353  64   9  11   6336     6.18   4516   71.28
2023-10-06T17:18:41.353  64   9  11   6336     6.19   4472   70.58
2023-10-06T17:18:45.353  64   9  11   6336     6.17   4476   70.64
2023-10-06T17:18:49.353  64   9  11   6336     6.13   4459   70.38
2023-10-06T17:18:53.353  64   9  11   6336     5.96   4381   69.14
2023-10-06T17:18:57.353  64   9  11   6336     6.22   4439   70.06
2023-10-06T17:19:01.353  64   9  11   6336     6.03   4428   69.89
2023-10-06T17:19:05.353  64   9  11   6336     6.15   4416   69.70
2023-10-06T17:19:09.353  64   9  11   6336     6.10   4374   69.03
2023-10-06T17:19:13.353  64   9  11   6336     6.15   4430   69.92
2023-10-06T17:19:17.353  64   9  11   6336     6.16   4445   70.15
2023-10-06T17:19:21.353  64   9  11   6336     6.16   4423   69.81
2023-10-06T17:19:25.353  64   9  11   6336     6.05   4367   68.92
2023-10-06T17:19:29.353  64   9  11   6336     6.07   4352   68.69
2023-10-06T17:19:33.353  64   9  11   6336     6.11   4391   69.30
2023-10-06T17:19:37.353  64   9  11   6336     6.06   4374   69.03
2023-10-06T17:19:41.353  64   9  11   6336     6.09   4392   69.32
2023-10-06T17:19:45.353  64   9  11   6336     6.10   4354   68.72
2023-10-06T17:19:53.353  64   9  11   6336     6.13   4398   69.41
2023-10-06T17:19:57.353  64   9  11   6336     6.13   4410   69.60
2023-10-06T17:20:01.353  64   9  11   6336     6.17   4367   68.92
2023-10-06T17:20:05.353  64   9  11   6336     6.15   4370   68.97
2023-10-06T17:20:09.353  64   9  11   6336     6.05   4377   69.08
2023-10-06T17:20:13.353  64   9  11   6336     6.13   4353   68.70
2023-10-06T17:20:17.353  64   9  11   6336     6.09   4379   69.11
2023-10-06T17:20:21.353  64   9  11   6336     5.97   4351   68.67
2023-10-06T17:20:25.353  64   9  11   6336     6.01   4400   69.44
2023-10-06T17:20:29.353  64   9  11   6336     5.99   4423   69.81
2023-10-06T17:20:33.353  64   9  11   6336     6.02   4456   70.33
2023-10-06T17:20:37.353  64   9  11   6336     6.12   4433   69.97
2023-10-06T17:20:41.353  64   9  11   6336     5.92   4447   70.19
2023-10-06T17:20:45.353  64   9  11   6336     6.09   4479   70.69
2023-10-06T17:20:49.353  64   9  11   6336     5.92   4477   70.66
2023-10-06T17:20:53.353  64   9  11   6336     5.97   4563   72.02
2023-10-06T17:20:57.353  64   9  11   6336     6.27   4554   71.88
2023-10-06T17:21:01.353  64   9  11   6336     6.07   4535   71.58
2023-10-06T17:21:05.353  64   9  11   6336     6.10   4565   72.05
2023-10-06T17:21:09.353  64   9  11   6336     6.16   4590   72.44
2023-10-06T17:21:13.353  64   9  11   6336     6.19   4627   73.03
2023-10-06T17:21:17.353  64   9  11   6336     6.51   4668   73.67
2023-10-06T17:21:21.353  64   9  11   6336     6.65   4720   74.49
2023-10-06T17:21:29.353  64   9  11   6336     6.59   4710   74.34
2023-10-06T17:21:33.353  64   9  11   6336     6.83   4771   75.30
2023-10-06T17:21:37.353  64   9  11   6336     6.70   4709   74.32
2023-10-06T17:21:41.354  64   9  11   6336     6.70   4679   73.85
2023-10-06T17:21:45.354  64   9  11   6336     6.84   4711   74.35
2023-10-06T17:21:49.354  64   9  11   6336     6.41   4704   74.24
2023-10-06T17:21:53.354  64   9  11   6336     6.61   4628   73.04
2023-10-06T17:21:57.354  64   9  11   6336     6.59   4695   74.10
2023-10-06T17:22:01.354  64   9  11   6336     6.55   4656   73.48
2023-10-06T17:22:05.354  64   9  11   6336     6.81   4688   73.99
2023-10-06T17:22:09.354  64   9  11   6336     6.61   4736   74.75
2023-10-06T17:22:13.354  64   9  11   6336     6.70   4734   74.72
2023-10-06T17:22:17.354  64   9  11   6336     6.61   4754   75.03
2023-10-06T17:22:21.354  64   9  11   6336     6.73   4745   74.89
2023-10-06T17:22:25.354  64   9  11   6336     6.83   4787   75.55
2023-10-06T17:22:29.354  64   9  11   6336     6.79   4747   74.92
2023-10-06T17:22:33.354  64   9  11   6336     6.67   4735   74.73
2023-10-06T17:22:37.354  64   9  11   6336     6.53   4739   74.79
2023-10-06T17:22:41.354  64   9  11   6336     6.78   4776   75.38
2023-10-06T17:22:45.354  64   9  11   6336     6.76   4766   75.22
2023-10-06T17:22:49.354  64   9  11   6336     6.70   4771   75.30
2023-10-06T17:22:53.354  64   9  11   6336     6.77   4812   75.95
2023-10-06T17:22:57.354  64   9  11   6336     6.86   4785   75.52
2023-10-06T17:23:05.354  64   9  11   6336     6.68   4730   74.65
2023-10-06T17:23:09.354  64   9  11   6336     6.80   4832   76.26
2023-10-06T17:23:13.354  64   9  11   6336     6.68   4816   76.01
2023-10-06T17:23:17.354  64   9  11   6336     6.95   4848   76.52
2023-10-06T17:23:21.354  64   9  11   6336     6.75   4776   75.38
2023-10-06T17:23:25.354  64   9  11   6336     6.66   4719   74.48
2023-10-06T17:23:29.354  64   9  11   6336     6.94   4771   75.30
2023-10-06T17:23:33.354  64   9  11   6336     6.80   4749   74.95
2023-10-06T17:23:37.354  64   9  11   6336     6.61   4740   74.81
2023-10-06T17:23:41.354  64   9  11   6336     6.66   4766   75.22
2023-10-06T17:23:45.354  64   9  11   6336     6.45   4641   73.25
2023-10-06T17:23:49.354  64   9  11   6336     6.61   4746   74.91
2023-10-06T17:23:53.354  64   9  11   6336     6.70   4725   74.57
2023-10-06T17:23:57.354  64   9  11   6336     6.74   4759   75.11
2023-10-06T17:24:01.354  64   9  11   6336     6.78   4812   75.95
2023-10-06T17:24:05.354  64   9  11   6336     6.72   4783   75.49
2023-10-06T17:24:09.354  64   9  11   6336     6.79   4780   75.44
2023-10-06T17:24:13.354  64   9  11   6336     6.78   4774   75.35
2023-10-06T17:24:17.354  64   9  11   6336     6.61   4751   74.98
2023-10-06T17:24:21.354  64   9  11   6336     6.55   4767   75.24
2023-10-06T17:24:25.354  64   9  11   6336     6.66   4767   75.24
2023-10-06T17:24:29.354  64   9  11   6336     6.63   4730   74.65
2023-10-06T17:24:33.354  64   9  11   6336     6.47   4682   73.90
2023-10-06T17:24:41.354  64   9  11   6336     6.60   4713   74.38
2023-10-06T17:24:45.354  64   9  11   6336     6.74   4757   75.08
2023-10-06T17:24:49.354  64   9  11   6336     6.49   4688   73.99
2023-10-06T17:24:53.354  64   9  11   6336     6.57   4669   73.69
2023-10-06T17:24:57.354  64   9  11   6336     6.61   4655   73.47
2023-10-06T17:25:01.354  64   9  11   6336     6.66   4649   73.37
2023-10-06T17:25:05.354  64   9  11   6336     6.58   4673   73.75
2023-10-06T17:25:09.354  64   9  11   6336     6.49   4713   74.38
2023-10-06T17:25:13.354  64   9  11   6336     6.38   4606   72.70
2023-10-06T17:25:17.354  64   9  11   6336     6.53   4665   73.63
2023-10-06T17:25:21.354  64   9  11   6336     6.61   4664   73.61
2023-10-06T17:25:25.354  64   9  11   6336     6.32   4553   71.86
2023-10-06T17:25:29.354  64   9  11   6336     6.54   4623   72.96
2023-10-06T17:25:33.354  64   9  11   6336     6.37   4570   72.13
2023-10-06T17:25:37.354  64   9  11   6336     6.41   4613   72.81
2023-10-06T17:25:41.354  64   9  11   6336     6.85   4799   75.74
2023-10-06T17:25:45.354  64   9  11   6336     6.68   4792   75.63
2023-10-06T17:25:49.354  64   9  11   6336     6.75   4771   75.30
2023-10-06T17:25:53.354  64   9  11   6336     6.73   4813   75.96
2023-10-06T17:25:57.354  64   9  11   6336     6.72   4801   75.77
2023-10-06T17:26:01.354  64   9  11   6336     6.70   4804   75.82
2023-10-06T17:26:05.354  64   9  11   6336     6.84   4817   76.03
2023-10-06T17:26:09.354  64   9  11   6336     6.68   4774   75.35
2023-10-06T17:26:17.354  64   9  11   6336     6.22   4563   72.02
2023-10-06T17:26:21.354  64   9  11   6336     6.68   4742   74.84
2023-10-06T17:26:25.354  64   9  11   6336     6.12   4607   72.71
2023-10-06T17:26:29.354  64   9  11   6336     6.16   4569   72.11
2023-10-06T17:26:33.354  64   9  11   6336     6.13   4623   72.96
2023-10-06T17:26:37.354  64   9  11   6336     6.05   4629   73.06
2023-10-06T17:26:41.354  64   9  11   6336     6.18   4639   73.22
2023-10-06T17:26:45.354  64   9  11   6336     6.09   4605   72.68
2023-10-06T17:26:49.354  64   9  11   6336     6.10   4636   73.17
2023-10-06T17:26:53.354  64   9  11   6336     6.01   4593   72.49
2023-10-06T17:26:57.354  64   9  11   6336     6.05   4629   73.06
2023-10-06T17:27:01.354  64   9  11   6336     6.03   4652   73.42
2023-10-06T17:27:05.354  64   9  11   6336     6.13   4615   72.84
2023-10-06T17:27:09.354  64   9  11   6336     6.21   4621   72.93
2023-10-06T17:27:13.354  64   9  11   6336     6.05   4638   73.20
2023-10-06T17:27:17.354  64   9  11   6336     6.07   4657   73.50
2023-10-06T17:27:21.354  64   9  11   6336     6.05   4667   73.66
2023-10-06T17:27:25.354  64   9  11   6336     6.06   4631   73.09
2023-10-06T17:27:29.354  64   9  11   6336     6.06   4636   73.17
2023-10-06T17:27:33.354  64   9  11   6336     6.40   4667   73.66
2023-10-06T17:27:37.354  64   9  11   6336     6.39   4707   74.29
2023-10-06T17:27:41.354  64   9  11   6336     6.33   4708   74.31
2023-10-06T17:27:45.354  64   9  11   6336     6.27   4704   74.24
2023-10-06T17:27:53.354  64   9  11   6336     6.77   4806   75.85
2023-10-06T17:27:57.354  64   9  11   6336     6.53   4759   75.11
2023-10-06T17:28:01.354  64   9  11   6336     6.57   4768   75.25
2023-10-06T17:28:05.354  64   9  11   6336     6.55   4758   75.09
2023-10-06T17:28:09.354  64   9  11   6336     6.51   4707   74.29
2023-10-06T17:28:13.354  64   9  11   6336     6.55   4730   74.65
2023-10-06T17:28:17.354  64   9  11   6336     6.46   4680   73.86
2023-10-06T17:28:21.354  64   9  11   6336     6.43   4721   74.51
2023-10-06T17:28:25.354  64   9  11   6336     6.48   4726   74.59
2023-10-06T17:28:29.354  64   9  11   6336     6.32   4707   74.29
2023-10-06T17:28:33.354  64   9  11   6336     6.42   4737   74.76
2023-10-06T17:28:37.354  64   9  11   6336     6.51   4743   74.86
2023-10-06T17:28:41.354  64   9  11   6336     6.50   4729   74.64
2023-10-06T17:28:45.354  64   9  11   6336     6.35   4732   74.68
2023-10-06T17:28:49.354  64   9  11   6336     6.35   4714   74.40
2023-10-06T17:28:53.354  64   9  11   6336     6.35   4694   74.08
2023-10-06T17:28:57.354  64   9  11   6336     6.59   4750   74.97
2023-10-06T17:29:01.354  64   9  11   6336     6.43   4715   74.42
2023-10-06T17:29:05.354  64   9  11   6336     6.42   4769   75.27
2023-10-06T17:29:09.354  64   9  11   6336     6.45   4748   74.94
2023-10-06T17:29:13.354  64   9  11   6336     6.59   4754   75.03
2023-10-06T17:29:17.354  64   9  11   6336     6.77   4790   75.60
2023-10-06T17:29:21.354  64   9  11   6336     6.66   4821   76.09
2023-10-06T17:29:29.354  64   9  11   6336     6.70   4806   75.85
2023-10-06T17:29:33.354  64   9  11   6336     6.66   4823   76.12
2023-10-06T17:29:37.354  64   9  11   6336     6.61   4818   76.04
2023-10-06T17:29:41.354  64   9  11   6336     6.75   4792   75.63
2023-10-06T17:29:45.354  64   9  11   6336     6.63   4816   76.01
2023-10-06T17:29:49.354  64   9  11   6336     6.74   4820   76.07
2023-10-06T17:29:53.354  64   9  11   6336     6.71   4862   76.74
2023-10-06T17:29:57.354  64   9  11   6336     6.77   4756   75.06
2023-10-06T17:30:01.354  64   9  11   6336     6.58   4727   74.61
2023-10-06T17:30:05.354  64   9  11   6336     6.77   4819   76.06
2023-10-06T17:30:09.354  64   9  11   6336     6.81   4819   76.06
2023-10-06T17:30:13.354  64   9  11   6336     6.75   4837   76.34
2023-10-06T17:30:17.354  64   9  11   6336     6.78   4767   75.24
2023-10-06T17:30:21.354  64   9  11   6336     6.69   4754   75.03
2023-10-06T17:30:25.354  64   9  11   6336     6.67   4729   74.64
2023-10-06T17:30:29.354  64   9  11   6336     6.46   4739   74.79
2023-10-06T17:30:33.354  64   9  11   6336     6.26   4616   72.85
2023-10-06T17:30:37.355  64   9  11   6336     6.10   4559   71.95
2023-10-06T17:30:41.355  64   9  11   6336     6.26   4574   72.19
2023-10-06T17:30:45.355  64   9  11   6336     6.06   4548   71.78
2023-10-06T17:30:49.355  64   9  11   6336     6.27   4617   72.87
2023-10-06T17:30:53.355  64   9  11   6336     6.08   4578   72.25
2023-10-06T17:30:57.355  64   9  11   6336     6.37   4566   72.06
2023-10-06T17:31:05.355  64   9  11   6336     6.40   4601   72.62
2023-10-06T17:31:09.355  64   9  11   6336     6.15   4620   72.92
2023-10-06T17:31:13.355  64   9  11   6336     6.19   4608   72.73
2023-10-06T17:31:17.355  64   9  11   6336     6.16   4622   72.95
2023-10-06T17:31:21.355  64   9  11   6336     6.18   4629   73.06
2023-10-06T17:31:25.355  64   9  11   6336     6.15   4626   73.01
2023-10-06T17:31:29.355  64   9  11   6336     6.16   4621   72.93
2023-10-06T17:31:33.355  64   9  11   6336     6.22   4612   72.79
2023-10-06T17:31:37.355  64   9  11   6336     6.12   4664   73.61
2023-10-06T17:31:41.355  64   9  11   6336     6.29   4682   73.90
2023-10-06T17:31:45.355  64   9  11   6336     6.29   4651   73.41
2023-10-06T17:31:49.355  64   9  11   6336     6.14   4615   72.84
2023-10-06T17:31:53.355  64   9  11   6336     5.99   4662   73.58
2023-10-06T17:31:57.355  64   9  11   6336     6.57   4644   73.30
2023-10-06T17:32:01.355  64   9  11   6336     6.53   4655   73.47
2023-10-06T17:32:05.355  64   9  11   6336     6.29   4606   72.70
2023-10-06T17:32:09.355  64   9  11   6336     6.29   4593   72.49
2023-10-06T17:32:13.355  64   9  11   6336     6.45   4631   73.09
2023-10-06T17:32:17.355  64   9  11   6336     6.53   4647   73.34
2023-10-06T17:32:21.355  64   9  11   6336     6.32   4624   72.98
2023-10-06T17:32:25.355  64   9  11   6336     6.44   4651   73.41
2023-10-06T17:32:29.355  64   9  11   6336     6.23   4615   72.84
2023-10-06T17:32:33.355  64   9  11   6336     6.41   4661   73.56
2023-10-06T17:32:41.355  64   9  11   6336     6.36   4644   73.30
2023-10-06T17:32:45.355  64   9  11   6336     6.36   4639   73.22
2023-10-06T17:32:49.355  64   9  11   6336     6.28   4624   72.98
2023-10-06T17:32:53.355  64   9  11   6336     6.35   4653   73.44
2023-10-06T17:32:57.355  64   9  11   6336     6.37   4680   73.86
2023-10-06T17:33:01.355  64   9  11   6336     6.35   4703   74.23
2023-10-06T17:33:05.355  64   9  11   6336     6.31   4664   73.61
2023-10-06T17:33:09.355  64   9  11   6336     6.22   4684   73.93
2023-10-06T17:33:13.355  64   9  11   6336     6.16   4615   72.84
2023-10-06T17:33:17.355  64   9  11   6336     6.19   4639   73.22
2023-10-06T17:33:21.355  64   9  11   6336     6.25   4671   73.72
2023-10-06T17:33:25.355  64   9  11   6336     6.12   4673   73.75
2023-10-06T17:33:29.355  64   9  11   6336     6.16   4669   73.69
2023-10-06T17:33:33.355  64   9  11   6336     6.24   4656   73.48
2023-10-06T17:33:37.355  64   9  11   6336     6.24   4680   73.86
2023-10-06T17:33:41.355  64   9  11   6336     6.25   4659   73.53
2023-10-06T17:33:45.355  64   9  11   6336     6.22   4676   73.80
2023-10-06T17:33:49.355  64   9  11   6336     6.21   4684   73.93
2023-10-06T17:33:53.355  64   9  11   6336     6.20   4618   72.89
2023-10-06T17:33:57.355  64   9  11   6336     6.37   4610   72.76
2023-10-06T17:34:01.355  64   9  11   6336     6.15   4581   72.30
2023-10-06T17:34:05.355  64   9  11   6336     6.06   4600   72.60
2023-10-06T17:34:09.355  64   9  11   6336     6.11   4597   72.55
2023-10-06T17:34:17.355  64   9  11   6336     6.18   4591   72.46
2023-10-06T17:34:21.355  64   9  11   6336     6.40   4601   72.62
2023-10-06T17:34:25.355  64   9  11   6336     6.35   4635   73.15
2023-10-06T17:34:29.355  64   9  11   6336     6.45   4670   73.71
2023-10-06T17:34:33.355  64   9  11   6336     6.49   4650   73.39
2023-10-06T17:34:37.355  64   9  11   6336     6.63   4644   73.30
2023-10-06T17:34:41.355  64   9  11   6336     6.59   4674   73.77
2023-10-06T17:34:45.355  64   9  11   6336     6.30   4584   72.35
2023-10-06T17:34:49.355  64   9  11   6336     6.21   4587   72.40
2023-10-06T17:34:53.355  64   9  11   6336     6.24   4559   71.95
2023-10-06T17:34:57.355  64   9  11   6336     6.49   4624   72.98
2023-10-06T17:35:01.355  64   9  11   6336     6.58   4660   73.55
2023-10-06T17:35:05.355  64   9  11   6336     6.44   4678   73.83
2023-10-06T17:35:09.355  64   9  11   6336     6.29   4629   73.06
2023-10-06T17:35:13.355  64   9  11   6336     6.68   4752   75.00
2023-10-06T17:35:17.355  64   9  11   6336     6.13   4574   72.19
2023-10-06T17:35:21.355  64   9  11   6336     6.29   4611   72.77
2023-10-06T17:35:25.355  64   9  11   6336     6.25   4564   72.03
2023-10-06T17:35:29.355  64   9  11   6336     6.41   4643   73.28
2023-10-06T17:35:33.355  64   9  11   6336     6.47   4645   73.31
2023-10-06T17:35:37.355  64   9  11   6336     6.47   4689   74.01
2023-10-06T17:35:41.355  64   9  11   6336     6.37   4594   72.51
2023-10-06T17:35:45.355  64   9  11   6336     6.47   4622   72.95
2023-10-06T17:35:53.355  64   9  11   6336     6.36   4648   73.36
2023-10-06T17:35:57.355  64   9  11   6336     6.48   4666   73.64
2023-10-06T17:36:01.355  64   9  11   6336     6.51   4655   73.47
2023-10-06T17:36:05.355  64   9  11   6336     6.52   4654   73.45
2023-10-06T17:36:09.355  64   9  11   6336     6.47   4629   73.06
2023-10-06T17:36:13.355  64   9  11   6336     6.31   4615   72.84
2023-10-06T17:36:17.355  64   9  11   6336     6.19   4622   72.95
2023-10-06T17:36:21.355  64   9  11   6336     6.22   4589   72.43
2023-10-06T17:36:25.355  64   9  11   6336     6.23   4601   72.62
2023-10-06T17:36:29.355  64   9  11   6336     6.16   4576   72.22
2023-10-06T17:36:33.355  64   9  11   6336     6.37   4598   72.57
2023-10-06T17:36:37.355  64   9  11   6336     6.24   4626   73.01
2023-10-06T17:36:41.355  64   9  11   6336     6.26   4592   72.47
2023-10-06T17:36:45.355  64   9  11   6336     6.38   4660   73.55
2023-10-06T17:36:49.355  64   9  11   6336     6.39   4670   73.71
2023-10-06T17:36:53.355  64   9  11   6336     6.32   4676   73.80
2023-10-06T17:36:57.355  64   9  11   6336     6.13   4598   72.57
2023-10-06T17:37:01.355  64   9  11   6336     6.24   4630   73.07
2023-10-06T17:37:05.355  64   9  11   6336     6.35   4630   73.07
2023-10-06T17:37:09.355  64   9  11   6336     6.36   4617   72.87
2023-10-06T17:37:13.355  64   9  11   6336     6.43   4584   72.35
2023-10-06T17:37:17.355  64   9  11   6336     6.25   4633   73.12
2023-10-06T17:37:21.355  64   9  11   6336     6.29   4618   72.89
2023-10-06T17:37:29.355  64   9  11   6336     6.45   4613   72.81
2023-10-06T17:37:33.355  64   9  11   6336     6.49   4647   73.34
2023-10-06T17:37:37.355  64   9  11   6336     6.59   4650   73.39
2023-10-06T17:37:41.355  64   9  11   6336     6.43   4651   73.41
2023-10-06T17:37:45.355  64   9  11   6336     6.70   4688   73.99
2023-10-06T17:37:49.355  64   9  11   6336     6.45   4633   73.12
2023-10-06T17:37:53.355  64   9  11   6336     6.48   4657   73.50
2023-10-06T17:37:57.355  64   9  11   6336     6.29   4657   73.50
2023-10-06T17:38:01.355  64   9  11   6336     6.33   4675   73.78
2023-10-06T17:38:05.355  64   9  11   6336     6.22   4650   73.39
2023-10-06T17:38:09.355  64   9  11   6336     6.26   4657   73.50
2023-10-06T17:38:13.355  64   9  11   6336     6.47   4623   72.96
2023-10-06T17:38:17.355  64   9  11   6336     6.19   4627   73.03
2023-10-06T17:38:21.355  64   9  11   6336     6.24   4600   72.60
2023-10-06T17:38:25.355  64   9  11   6336     6.24   4630   73.07
2023-10-06T17:38:29.355  64   9  11   6336     6.32   4602   72.63
2023-10-06T17:38:33.355  64   9  11   6336     6.25   4662   73.58
2023-10-06T17:38:37.355  64   9  11   6336     6.36   4672   73.74
2023-10-06T17:38:41.355  64   9  11   6336     6.86   4584   72.35
2023-10-06T17:38:45.355  64   9  11   6336     6.74   4603   72.65
2023-10-06T17:38:49.355  64   9  11   6336     6.56   4690   74.02
2023-10-06T17:38:53.355  64   9  11   6336     6.85   4604   72.66
2023-10-06T17:38:57.355  64   9  11   6336     6.70   4719   74.48
2023-10-06T17:39:05.355  64   9  11   6336     6.55   4712   74.37
2023-10-06T17:39:09.355  64   9  11   6336     6.63   4709   74.32
2023-10-06T17:39:13.355  64   9  11   6336     6.57   4680   73.86
2023-10-06T17:39:17.355  64   9  11   6336     6.59   4726   74.59
2023-10-06T17:39:21.355  64   9  11   6336     6.45   4659   73.53
2023-10-06T17:39:25.355  64   9  11   6336     6.50   4770   75.28
2023-10-06T17:39:29.355  64   9  11   6336     6.34   4632   73.11
2023-10-06T17:39:33.355  64   9  11   6336     6.31   4636   73.17
2023-10-06T17:39:37.356  64   9  11   6336     6.29   4602   72.63
2023-10-06T17:39:41.356  64   9  11   6336     6.41   4628   73.04
2023-10-06T17:39:45.356  64   9  11   6336     6.37   4600   72.60
2023-10-06T17:39:49.356  64   9  11   6336     6.55   4624   72.98
2023-10-06T17:39:53.356  64   9  11   6336     6.29   4612   72.79
2023-10-06T17:39:57.356  64   9  11   6336     6.51   4620   72.92
2023-10-06T17:40:01.356  64   9  11   6336     6.31   4595   72.52
2023-10-06T17:40:05.356  64   9  11   6336     6.49   4641   73.25
2023-10-06T17:40:09.356  64   9  11   6336     6.54   4633   73.12
2023-10-06T17:40:13.356  64   9  11   6336     6.58   4671   73.72
2023-10-06T17:40:17.356  64   9  11   6336     6.57   4670   73.71
2023-10-06T17:40:21.356  64   9  11   6336     6.51   4634   73.14
2023-10-06T17:40:25.356  64   9  11   6336     6.57   4642   73.26
2023-10-06T17:40:29.356  64   9  11   6336     6.66   4651   73.41
2023-10-06T17:40:33.356  64   9  11   6336     6.34   4659   73.53
2023-10-06T17:40:41.356  64   9  11   6336     6.37   4625   73.00
2023-10-06T17:40:45.356  64   9  11   6336     6.40   4645   73.31
2023-10-06T17:40:49.356  64   9  11   6336     6.30   4594   72.51
2023-10-06T17:40:53.356  64   9  11   6336     6.34   4595   72.52
2023-10-06T17:40:57.356  64   9  11   6336     6.34   4610   72.76
2023-10-06T17:41:01.356  64   9  11   6336     6.35   4599   72.59
2023-10-06T17:41:05.356  64   9  11   6336     6.31   4645   73.31
2023-10-06T17:41:09.356  64   9  11   6336     6.38   4614   72.82
2023-10-06T17:41:13.356  64   9  11   6336     6.41   4606   72.70
2023-10-06T17:41:17.356  64   9  11   6336     6.45   4668   73.67
2023-10-06T17:41:21.356  64   9  11   6336     6.45   4650   73.39
2023-10-06T17:41:25.356  64   9  11   6336     6.41   4665   73.63
2023-10-06T17:41:29.356  64   9  11   6336     6.31   4586   72.38
2023-10-06T17:41:33.356  64   9  11   6336     6.48   4622   72.95
2023-10-06T17:41:37.356  64   9  11   6336     6.34   4634   73.14
2023-10-06T17:41:41.356  64   9  11   6336     6.49   4681   73.88
2023-10-06T17:41:45.356  64   9  11   6336     6.48   4615   72.84
2023-10-06T17:41:49.356  64   9  11   6336     6.43   4649   73.37
2023-10-06T17:41:53.356  64   9  11   6336     6.40   4659   73.53
2023-10-06T17:41:57.356  64   9  11   6336     6.59   4659   73.53
2023-10-06T17:42:01.356  64   9  11   6336     6.40   4633   73.12
2023-10-06T17:42:05.356  64   9  11   6336     6.19   4618   72.89
2023-10-06T17:42:09.356  64   9  11   6336     6.43   4676   73.80
2023-10-06T17:42:17.356  64   9  11   6336     6.44   4672   73.74
2023-10-06T17:42:21.356  64   9  11   6336     6.43   4633   73.12
2023-10-06T17:42:25.356  64   9  11   6336     6.24   4403   69.49
2023-10-06T17:42:29.356  64   9  11   6336     6.39   4621   72.93
2023-10-06T17:42:33.356  64   9  11   6336     6.52   4637   73.18
2023-10-06T17:42:37.356  64   9  11   6336     6.37   4667   73.66
2023-10-06T17:42:41.356  64   9  11   6336     6.34   4585   72.36
2023-10-06T17:42:45.356  64   9  11   6336     6.35   4658   73.52
2023-10-06T17:42:49.356  64   9  11   6336     6.39   4650   73.39
2023-10-06T17:42:53.356  64   9  11   6336     6.29   4613   72.81
2023-10-06T17:42:57.356  64   9  11   6336     6.32   4584   72.35
2023-10-06T17:43:01.356  64   9  11   6336     6.38   4646   73.33
2023-10-06T17:43:05.356  64   9  11   6336     6.37   4605   72.68
2023-10-06T17:43:09.356  64   9  11   6336     6.28   4659   73.53
2023-10-06T17:43:13.356  64   9  11   6336     6.45   4619   72.90
2023-10-06T17:43:17.356  64   9  11   6336     6.49   4630   73.07
2023-10-06T17:43:21.356  64   9  11   6336     6.45   4590   72.44
2023-10-06T17:43:25.356  64   9  11   6336     6.51   4612   72.79
2023-10-06T17:43:29.356  64   9  11   6336     6.33   4646   73.33
2023-10-06T17:43:33.356  64   9  11   6336     6.29   4603   72.65
2023-10-06T17:43:37.356  64   9  11   6336     6.21   4541   71.67
2023-10-06T17:43:41.356  64   9  11   6336     6.24   4611   72.77
2023-10-06T17:43:45.356  64   9  11   6336     6.13   4555   71.89
2023-10-06T17:43:53.356  64   9  11   6336     6.13   4566   72.06
2023-10-06T17:43:57.356  64   9  11   6336     6.37   4632   73.11
2023-10-06T17:44:01.356  64   9  11   6336     6.56   4644   73.30
2023-10-06T17:44:05.356  64   9  11   6336     6.43   4643   73.28
2023-10-06T17:44:09.356  64   9  11   6336     6.41   4601   72.62
2023-10-06T17:44:13.356  64   9  11   6336     6.33   4630   73.07
2023-10-06T17:44:17.356  64   9  11   6336     6.41   4646   73.33
2023-10-06T17:44:21.356  64   9  11   6336     6.38   4646   73.33
2023-10-06T17:44:25.356  64   9  11   6336     6.19   4539   71.64
2023-10-06T17:44:29.356  64   9  11   6336     6.19   4593   72.49
2023-10-06T17:44:33.356  64   9  11   6336     6.53   4516   71.28
2023-10-06T17:44:37.356  64   9  11   6336     6.62   4564   72.03
2023-10-06T17:44:41.356  64   9  11   6336     6.59   4579   72.27
2023-10-06T17:44:45.356  64   9  11   6336     6.63   4682   73.90
2023-10-06T17:44:49.356  64   9  11   6336     6.54   4635   73.15
2023-10-06T17:44:53.356  64   9  11   6336     6.42   4612   72.79
2023-10-06T17:44:57.356  64   9  11   6336     6.26   4583   72.33
2023-10-06T17:45:01.356  64   9  11   6336     6.22   4592   72.47
2023-10-06T17:45:05.356  64   9  11   6336     6.36   4612   72.79
2023-10-06T17:45:09.356  64   9  11   6336     6.41   4609   72.74
2023-10-06T17:45:13.356  64   9  11   6336     6.51   4621   72.93
2023-10-06T17:45:17.356  64   9  11   6336     6.43   4620   72.92
2023-10-06T17:45:21.356  64   9  11   6336     6.24   4611   72.77
2023-10-06T17:45:29.356  64   9  11   6336     6.50   4654   73.45
2023-10-06T17:45:33.356  64   9  11   6336     6.34   4614   72.82
2023-10-06T17:45:37.356  64   9  11   6336     6.39   4626   73.01
2023-10-06T17:45:41.356  64   9  11   6336     6.42   4608   72.73
2023-10-06T17:45:45.356  64   9  11   6336     6.56   4623   72.96
2023-10-06T17:45:49.356  64   9  11   6336     6.44   4586   72.38
2023-10-06T17:45:53.356  64   9  11   6336     6.51   4648   73.36
2023-10-06T17:45:57.356  64   9  11   6336     6.64   4622   72.95
2023-10-06T17:46:01.356  64   9  11   6336     6.57   4640   73.23
2023-10-06T17:46:05.356  64   9  11   6336     6.54   4630   73.07
2023-10-06T17:46:09.356  64   9  11   6336     6.59   4623   72.96
2023-10-06T17:46:13.356  64   9  11   6336     6.66   4714   74.40
2023-10-06T17:46:17.356  64   9  11   6336     6.70   4666   73.64
2023-10-06T17:46:21.356  64   9  11   6336     6.66   4620   72.92
2023-10-06T17:46:25.356  64   9  11   6336     6.78   4671   73.72
2023-10-06T17:46:29.356  64   9  11   6336     6.64   4644   73.30
2023-10-06T17:46:33.356  64   9  11   6336     6.54   4698   74.15
2023-10-06T17:46:37.356  64   9  11   6336     6.51   4659   73.53
2023-10-06T17:46:41.356  64   9  11   6336     6.38   4684   73.93
2023-10-06T17:46:45.356  64   9  11   6336     6.38   4661   73.56
2023-10-06T17:46:49.356  64   9  11   6336     6.32   4674   73.77
2023-10-06T17:46:53.356  64   9  11   6336     6.41   4643   73.28
2023-10-06T17:46:57.356  64   9  11   6336     6.32   4664   73.61
2023-10-06T17:47:05.356  64   9  11   6336     6.58   4685   73.94
2023-10-06T17:47:09.356  64   9  11   6336     6.58   4617   72.87
2023-10-06T17:47:13.356  64   9  11   6336     6.52   4634   73.14
2023-10-06T17:47:17.356  64   9  11   6336     6.19   4657   73.50
2023-10-06T17:47:21.356  64   9  11   6336     6.45   4645   73.31
2023-10-06T17:47:25.356  64   9  11   6336     6.28   4660   73.55
2023-10-06T17:47:29.356  64   9  11   6336     6.53   4627   73.03
2023-10-06T17:47:33.356  64   9  11   6336     6.42   4627   73.03
2023-10-06T17:47:37.356  64   9  11   6336     6.47   4586   72.38
2023-10-06T17:47:41.356  64   9  11   6336     6.42   4634   73.14
2023-10-06T17:47:45.356  64   9  11   6336     6.27   4627   73.03
2023-10-06T17:47:49.356  64   9  11   6336     6.57   4646   73.33
2023-10-06T17:47:53.356  64   9  11   6336     6.55   4672   73.74
2023-10-06T17:47:57.356  64   9  11   6336     6.67   4686   73.96
2023-10-06T17:48:01.356  64   9  11   6336     6.69   4718   74.46
2023-10-06T17:48:05.356  64   9  11   6336     6.39   4594   72.51
2023-10-06T17:48:09.356  64   9  11   6336     6.57   4577   72.24
2023-10-06T17:48:13.356  64   9  11   6336     6.41   4638   73.20
2023-10-06T17:48:17.356  64   9  11   6336     6.51   4641   73.25
2023-10-06T17:48:21.356  64   9  11   6336     6.51   4634   73.14
2023-10-06T17:48:25.356  64   9  11   6336     6.49   4606   72.70
2023-10-06T17:48:29.356  64   9  11   6336     6.41   4608   72.73
2023-10-06T17:48:33.356  64   9  11   6336     6.57   4651   73.41
2023-10-06T17:48:41.357  64   9  11   6336     6.77   4774   75.35
2023-10-06T17:48:45.357  64   9  11   6336     6.68   4781   75.46
2023-10-06T17:48:49.357  64   9  11   6336     6.57   4693   74.07
2023-10-06T17:48:53.357  64   9  11   6336     6.69   4815   75.99
2023-10-06T17:48:57.357  64   9  11   6336     6.72   4768   75.25
2023-10-06T17:49:01.357  64   9  11   6336     6.75   4740   74.81
2023-10-06T17:49:05.357  64   9  11   6336     6.53   4693   74.07
2023-10-06T17:49:09.357  64   9  11   6336     6.53   4717   74.45
2023-10-06T17:49:13.357  64   9  11   6336     6.59   4722   74.53
2023-10-06T17:49:17.357  64   9  11   6336     6.57   4728   74.62
2023-10-06T17:49:21.357  64   9  11   6336     6.69   4726   74.59
2023-10-06T17:49:25.357  64   9  11   6336     6.63   4719   74.48
2023-10-06T17:49:29.357  64   9  11   6336     6.55   4698   74.15
2023-10-06T17:49:33.357  64   9  11   6336     6.67   4756   75.06
2023-10-06T17:49:37.357  64   9  11   6336     6.51   4644   73.30
2023-10-06T17:49:41.357  64   9  11   6336     6.55   4694   74.08
2023-10-06T17:49:45.357  64   9  11   6336     6.40   4593   72.49
2023-10-06T17:49:49.357  64   9  11   6336     6.62   4691   74.04
2023-10-06T17:49:53.357  64   9  11   6336     6.51   4694   74.08
2023-10-06T17:49:57.357  64   9  11   6336     6.70   4712   74.37
2023-10-06T17:50:01.357  64   9  11   6336     6.56   4702   74.21
2023-10-06T17:50:05.357  64   9  11   6336     6.66   4716   74.43
2023-10-06T17:50:09.357  64   9  11   6336     6.61   4696   74.12
2023-10-06T17:50:17.357  64   9  11   6336     6.62   4692   74.05
2023-10-06T17:50:21.357  64   9  11   6336     6.60   4657   73.50
2023-10-06T17:50:25.357  64   9  11   6336     6.58   4703   74.23
2023-10-06T17:50:29.357  64   9  11   6336     6.55   4634   73.14
2023-10-06T17:50:33.357  64   9  11   6336     6.66   4696   74.12
2023-10-06T17:50:37.357  64   9  11   6336     6.56   4711   74.35
2023-10-06T17:50:41.357  64   9  11   6336     6.61   4684   73.93
2023-10-06T17:50:45.357  64   9  11   6336     6.45   4673   73.75
2023-10-06T17:50:49.357  64   9  11   6336     6.61   4660   73.55
2023-10-06T17:50:53.357  64   9  11   6336     6.61   4698   74.15
2023-10-06T17:50:57.357  64   9  11   6336     6.59   4692   74.05
2023-10-06T17:51:01.357  64   9  11   6336     6.68   4735   74.73
2023-10-06T17:51:05.357  64   9  11   6336     6.64   4699   74.16
2023-10-06T17:51:09.357  64   9  11   6336     6.61   4669   73.69
2023-10-06T17:51:13.357  64   9  11   6336     6.57   4678   73.83
2023-10-06T17:51:17.357  64   9  11   6336     6.46   4653   73.44
2023-10-06T17:51:21.357  64   9  11   6336     6.68   4716   74.43
2023-10-06T17:51:25.357  64   9  11   6336     6.62   4734   74.72
2023-10-06T17:51:29.357  64   9  11   6336     6.65   4675   73.78
2023-10-06T17:51:33.357  64   9  11   6336     6.66   4763   75.17
2023-10-06T17:51:37.357  64   9  11   6336     6.40   4746   74.91
2023-10-06T17:51:41.357  64   9  11   6336     6.49   4777   75.39
2023-10-06T17:51:45.357  64   9  11   6336     6.47   4827   76.18
2023-10-06T17:51:53.357  64   9  11   6336     6.63   4733   74.70
2023-10-06T17:51:57.357  64   9  11   6336     6.54   4748   74.94
2023-10-06T17:52:01.357  64   9  11   6336     6.69   4748   74.94
2023-10-06T17:52:05.357  64   9  11   6336     6.61   4745   74.89
2023-10-06T17:52:09.357  64   9  11   6336     6.59   4699   74.16
2023-10-06T17:52:13.357  64   9  11   6336     6.66   4775   75.36
2023-10-06T17:52:17.357  64   9  11   6336     6.62   4791   75.62
2023-10-06T17:52:21.357  64   9  11   6336     6.66   4769   75.27
2023-10-06T17:52:25.357  64   9  11   6336     6.69   4770   75.28
2023-10-06T17:52:29.357  64   9  11   6336     6.55   4826   76.17
2023-10-06T17:52:33.357  64   9  11   6336     6.70   4783   75.49
2023-10-06T17:52:37.357  64   9  11   6336     6.73   4778   75.41
2023-10-06T17:52:41.357  64   9  11   6336     6.67   4792   75.63
2023-10-06T17:52:45.357  64   9  11   6336     6.70   4736   74.75
2023-10-06T17:52:49.357  64   9  11   6336     6.77   4757   75.08
2023-10-06T17:52:53.357  64   9  11   6336     6.84   4745   74.89
2023-10-06T17:52:57.357  64   9  11   6336     6.66   4756   75.06
2023-10-06T17:53:01.357  64   9  11   6336     6.75   4721   74.51
2023-10-06T17:53:05.357  64   9  11   6336     6.85   4779   75.43
2023-10-06T17:53:09.357  64   9  11   6336     6.85   4818   76.04
2023-10-06T17:53:13.357  64   9  11   6336     6.73   4711   74.35
2023-10-06T17:53:17.357  64   9  11   6336     6.75   4739   74.79
2023-10-06T17:53:21.357  64   9  11   6336     6.70   4698   74.15
2023-10-06T17:53:29.357  64   9  11   6336     6.72   4746   74.91
2023-10-06T17:53:33.357  64   9  11   6336     6.68   4746   74.91
2023-10-06T17:53:37.357  64   9  11   6336     6.74   4753   75.02
2023-10-06T17:53:41.357  64   9  11   6336     6.71   4742   74.84
2023-10-06T17:53:45.357  64   9  11   6336     6.63   4710   74.34
2023-10-06T17:53:49.357  64   9  11   6336     6.69   4736   74.75
2023-10-06T17:53:53.357  64   9  11   6336     6.76   4773   75.33
2023-10-06T17:53:57.357  64   9  11   6336     6.55   4620   72.92
2023-10-06T17:54:01.357  64   9  11   6336     6.58   4582   72.32
2023-10-06T17:54:05.357  64   9  11   6336     6.63   4631   73.09
2023-10-06T17:54:09.357  64   9  11   6336     6.86   4671   73.72
2023-10-06T17:54:13.357  64   9  11   6336     6.59   4657   73.50
2023-10-06T17:54:17.357  64   9  11   6336     6.63   4688   73.99
2023-10-06T17:54:21.357  64   9  11   6336     6.76   4693   74.07
2023-10-06T17:54:25.357  64   9  11   6336     6.44   4644   73.30
2023-10-06T17:54:29.357  64   9  11   6336     6.65   4621   72.93
2023-10-06T17:54:33.357  64   9  11   6336     6.52   4586   72.38
2023-10-06T17:54:37.357  64   9  11   6336     6.53   4575   72.21
2023-10-06T17:54:41.357  64   9  11   6336     6.57   4596   72.54
2023-10-06T17:54:45.357  64   9  11   6336     6.06   4498   70.99
2023-10-06T17:54:49.357  64   9  11   6336     6.29   4538   71.62
2023-10-06T17:54:53.357  64   9  11   6336     6.47   4602   72.63
2023-10-06T17:54:57.357  64   9  11   6336     6.27   4543   71.70
2023-10-06T17:55:05.357  64   9  11   6336     6.36   4597   72.55
2023-10-06T17:55:09.357  64   9  11   6336     6.22   4586   72.38
2023-10-06T17:55:13.357  64   9  11   6336     6.79   4685   73.94
2023-10-06T17:55:17.357  64   9  11   6336     6.57   4626   73.01
2023-10-06T17:55:21.357  64   9  11   6336     6.43   4588   72.41
2023-10-06T17:55:25.357  64   9  11   6336     6.42   4521   71.35
2023-10-06T17:55:29.357  64   9  11   6336     6.96   4672   73.74
2023-10-06T17:55:33.357  64   9  11   6336     6.63   4582   72.32
2023-10-06T17:55:37.357  64   9  11   6336     6.71   4674   73.77
2023-10-06T17:55:41.357  64   9  11   6336     6.49   4589   72.43
2023-10-06T17:55:45.357  64   9  11   6336     6.99   4653   73.44
2023-10-06T17:55:49.357  64   9  11   6336     6.56   4559   71.95
2023-10-06T17:55:53.357  64   9  11   6336     6.61   4632   73.11
2023-10-06T17:55:57.357  64   9  11   6336     6.41   4649   73.37
2023-10-06T17:56:01.357  64   9  11   6336     6.34   4647   73.34
2023-10-06T17:56:05.357  64   9  11   6336     6.32   4654   73.45
2023-10-06T17:56:09.357  64   9  11   6336     6.49   4669   73.69
2023-10-06T17:56:13.357  64   9  11   6336     6.47   4648   73.36
2023-10-06T17:56:17.357  64   9  11   6336     6.49   4586   72.38
2023-10-06T17:56:21.357  64   9  11   6336     6.42   4655   73.47
2023-10-06T17:56:25.357  64   9  11   6336     6.02   4663   73.60
2023-10-06T17:56:29.357  64   9  11   6336     6.36   4666   73.64
2023-10-06T17:56:33.357  64   9  11   6336     6.41   4702   74.21
2023-10-06T17:56:41.357  64   9  11   6336     6.22   4724   74.56
2023-10-06T17:56:45.357  64   9  11   6336     6.41   4704   74.24
2023-10-06T17:56:49.357  64   9  11   6336     6.49   4547   71.76
2023-10-06T17:56:53.357  64   9  11   6336     6.57   4648   73.36
2023-10-06T17:56:57.357  64   9  11   6336     6.65   4620   72.92
2023-10-06T17:57:01.357  64   9  11   6336     6.55   4622   72.95
2023-10-06T17:57:05.357  64   9  11   6336     6.51   4613   72.81
2023-10-06T17:57:09.357  64   9  11   6336     6.39   4505   71.10
2023-10-06T17:57:13.357  64   9  11   6336     6.25   4532   71.53
2023-10-06T17:57:17.357  64   9  11   6336     6.36   4600   72.60
2023-10-06T17:57:21.357  64   9  11   6336     6.39   4580   72.29
2023-10-06T17:57:25.357  64   9  11   6336     6.45   4565   72.05
2023-10-06T17:57:29.357  64   9  11   6336     6.48   4631   73.09
2023-10-06T17:57:33.358  64   9  11   6336     6.45   4634   73.14
2023-10-06T17:57:37.358  64   9  11   6336     6.40   4602   72.63
2023-10-06T17:57:41.358  64   9  11   6336     6.29   4547   71.76
2023-10-06T17:57:45.358  64   9  11   6336     6.25   4447   70.19
2023-10-06T17:57:49.358  64   9  11   6336     6.63   4485   70.79
2023-10-06T17:57:53.358  64   9  11   6336     6.48   4550   71.81
2023-10-06T17:57:57.358  64   9  11   6336     6.53   4646   73.33
2023-10-06T17:58:01.358  64   9  11   6336     6.60   4649   73.37
2023-10-06T17:58:05.358  64   9  11   6336     6.63   4697   74.13
2023-10-06T17:58:09.358  64   9  11   6336     6.55   4618   72.89
2023-10-06T17:58:17.358  64   9  11   6336     6.61   4663   73.60
2023-10-06T17:58:21.358  64   9  11   6336     6.70   4684   73.93
2023-10-06T17:58:25.358  64   9  11   6336     6.49   4626   73.01
2023-10-06T17:58:29.358  64   9  11   6336     6.66   4627   73.03
2023-10-06T17:58:33.358  64   9  11   6336     6.56   4652   73.42
2023-10-06T17:58:37.358  64   9  11   6336     6.70   4667   73.66
2023-10-06T17:58:41.358  64   9  11   6336     6.59   4658   73.52
2023-10-06T17:58:45.358  64   9  11   6336     6.61   4655   73.47
2023-10-06T17:58:49.358  64   9  11   6336     6.59   4636   73.17
2023-10-06T17:58:53.358  64   9  11   6336     6.61   4666   73.64
2023-10-06T17:58:57.358  64   9  11   6336     6.51   4625   73.00
2023-10-06T17:59:01.358  64   9  11   6336     6.73   4655   73.47
2023-10-06T17:59:05.358  64   9  11   6336     6.53   4660   73.55
2023-10-06T17:59:09.358  64   9  11   6336     6.42   4664   73.61
2023-10-06T17:59:13.358  64   9  11   6336     6.47   4667   73.66
2023-10-06T17:59:17.358  64   9  11   6336     6.47   4593   72.49
2023-10-06T17:59:21.358  64   9  11   6336     6.48   4654   73.45
2023-10-06T17:59:25.358  64   9  11   6336     6.43   4638   73.20
2023-10-06T17:59:29.358  64   9  11   6336     6.42   4656   73.48
2023-10-06T17:59:33.358  64   9  11   6336     6.39   4660   73.55
2023-10-06T17:59:37.358  64   9  11   6336     6.08   4401   69.46
2023-10-06T17:59:41.358  64   9  11   6336     6.09   4424   69.82
2023-10-06T17:59:45.358  64   9  11   6336     6.54   4627   73.03
2023-10-06T17:59:53.358  64   9  11   6336     5.98   4421   69.78
2023-10-06T17:59:57.358  64   9  11   6336     6.55   4864   76.77
2023-10-06T18:01:13.358  64   9  11   6336     6.69   4867   76.82
2023-10-06T18:01:17.358  64   9  11   6336     6.73   4903   77.38
2023-10-06T18:01:21.358  64   9  11   6336     6.81   4910   77.49
2023-10-06T18:01:25.358  64   9  11   6336     6.73   4875   76.94
2023-10-06T18:01:29.358  64   9  11   6336     6.78   4895   77.26
2023-10-06T18:01:33.358  64   9  11   6336     6.77   4859   76.69
2023-10-06T18:01:37.358  64   9  11   6336     6.77   4877   76.97
2023-10-06T18:01:41.358  64   9  11   6336     6.75   4911   77.51
2023-10-06T18:01:45.358  64   9  11   6336     6.82   4865   76.78
2023-10-06T18:01:49.358  64   9  11   6336     6.72   4905   77.41
2023-10-06T18:01:53.358  64   9  11   6336     6.68   4835   76.31
2023-10-06T18:01:57.358  64   9  11   6336     6.63   4834   76.29
2023-10-06T18:02:01.358  64   9  11   6336     6.66   4895   77.26
2023-10-06T18:02:05.358  64   9  11   6336     6.67   4766   75.22
2023-10-06T18:02:09.358  64   9  11   6336     6.72   4882   77.05
2023-10-06T18:02:13.358  64   9  11   6336     6.74   4892   77.21
2023-10-06T18:02:17.358  64   9  11   6336     6.49   4889   77.16
2023-10-06T18:02:21.358  64   9  11   6336     6.57   4907   77.45
2023-10-06T18:02:25.358  64   9  11   6336     6.66   4908   77.46
2023-10-06T18:02:29.358  64   9  11   6336     6.48   4890   77.18
2023-10-06T18:02:33.358  64   9  11   6336     6.71   4770   75.28
2023-10-06T18:02:37.358  64   9  11   6336     6.29   4583   72.33
2023-10-06T18:02:41.358  64   9  11   6336     6.50   4752   75.00
2023-10-06T18:02:49.358  64   9  11   6336     6.62   4787   75.55
2023-10-06T18:03:13.358  64   9  11   6336     6.41   4533   71.54
2023-10-06T18:03:17.358  64   9  11   6336     6.45   4601   72.62
2023-10-06T18:03:21.358  64   9  11   6336     6.61   4782   75.47
2023-10-06T18:03:25.358  64   9  11   6336     6.47   4599   72.59
2023-10-06T18:03:29.358  64   9  11   6336     6.56   4649   73.37
2023-10-06T18:03:33.358  64   9  11   6336     6.43   4650   73.39
2023-10-06T18:03:37.358  64   9  11   6336     6.29   4590   72.44
2023-10-06T18:03:41.358  64   9  11   6336     6.50   4647   73.34
2023-10-06T18:03:45.358  64   9  11   6336     6.59   4683   73.91
2023-10-06T18:03:49.358  64   9  11   6336     6.43   4670   73.71
2023-10-06T18:03:53.358  64   9  11   6336     6.41   4608   72.73
2023-10-06T18:03:57.358  64   9  11   6336     6.27   4489   70.85
2023-10-06T18:04:01.358  64   9  11   6336     6.37   4502   71.05
2023-10-06T18:04:05.358  64   9  11   6336     6.24   4529   71.48
2023-10-06T18:04:09.358  64   9  11   6336     6.38   4503   71.07
2023-10-06T18:04:13.358  64   9  11   6336     6.24   4458   70.36
2023-10-06T18:04:17.358  64   9  11   6336     6.34   4459   70.38
2023-10-06T18:04:21.358  64   9  11   6336     6.37   4399   69.43
2023-10-06T18:04:25.358  64   9  11   6336     6.35   4420   69.76
2023-10-06T18:04:29.358  64   9  11   6336     6.43   4433   69.97
2023-10-06T18:04:33.358  64   9  11   6336     6.34   4439   70.06
2023-10-06T18:04:37.358  64   9  11   6336     6.25   4391   69.30
2023-10-06T18:04:41.358  64   9  11   6336     6.32   4468   70.52
2023-10-06T18:04:49.358  64   9  11   6336     6.38   4388   69.26
2023-10-06T18:04:53.358  64   9  11   6336     6.39   4415   69.68
2023-10-06T18:04:57.358  64   9  11   6336     6.39   4439   70.06
2023-10-06T18:05:01.358  64   9  11   6336     6.43   4436   70.01
2023-10-06T18:05:05.358  64   9  11   6336     6.50   4397   69.40
2023-10-06T18:05:09.358  64   9  11   6336     6.38   4370   68.97
2023-10-06T18:05:13.358  64   9  11   6336     6.38   4389   69.27
2023-10-06T18:05:17.358  64   9  11   6336     6.34   4425   69.84
2023-10-06T18:05:21.358  64   9  11   6336     6.31   4405   69.52
2023-10-06T18:05:25.358  64   9  11   6336     6.28   4333   68.39
2023-10-06T18:05:29.358  64   9  11   6336     6.40   4365   68.89
2023-10-06T18:05:33.358  64   9  11   6336     6.41   4394   69.35
2023-10-06T18:05:37.358  64   9  11   6336     6.33   4400   69.44
2023-10-06T18:05:41.358  64   9  11   6336     6.34   4352   68.69
2023-10-06T18:05:45.358  64   9  11   6336     6.33   4352   68.69
2023-10-06T18:05:49.358  64   9  11   6336     6.35   4384   69.19
2023-10-06T18:05:53.358  64   9  11   6336     6.28   4404   69.51
2023-10-06T18:05:57.358  64   9  11   6336     6.18   4311   68.04
2023-10-06T18:06:01.358  64   9  11   6336     6.27   4370   68.97
2023-10-06T18:06:05.358  64   9  11   6336     6.29   4373   69.02
2023-10-06T18:06:09.358  64   9  11   6336     6.20   4372   69.00
2023-10-06T18:06:13.358  64   9  11   6336     6.24   4330   68.34
2023-10-06T18:06:17.358  64   9  11   6336     6.33   4417   69.71
2023-10-06T18:06:25.358  64   9  11   6336     6.29   4359   68.80
2023-10-06T18:06:29.358  64   9  11   6336     6.43   4378   69.10
2023-10-06T18:06:33.359  64   9  11   6336     6.36   4394   69.35
2023-10-06T18:06:37.359  64   9  11   6336     6.47   4377   69.08
2023-10-06T18:06:41.359  64   9  11   6336     6.53   4554   71.88
2023-10-06T18:06:45.359  64   9  11   6336     6.49   4512   71.21
2023-10-06T18:06:49.359  64   9  11   6336     6.39   4489   70.85
2023-10-06T18:06:53.359  64   9  11   6336     6.36   4424   69.82
2023-10-06T18:06:57.359  64   9  11   6336     6.34   4409   69.59
2023-10-06T18:07:01.359  64   9  11   6336     6.32   4424   69.82
2023-10-06T18:07:05.359  64   9  11   6336     6.46   4375   69.05
2023-10-06T18:07:09.359  64   9  11   6336     6.47   4412   69.63
2023-10-06T18:07:13.359  64   9  11   6336     6.27   4356   68.75
2023-10-06T18:07:17.359  64   9  11   6336     6.32   4367   68.92
2023-10-06T18:07:21.359  64   9  11   6336     6.41   4435   70.00
2023-10-06T18:07:25.359  64   9  11   6336     6.74   4542   71.69
2023-10-06T18:07:29.359  64   9  11   6336     6.73   4557   71.92
2023-10-06T18:07:33.359  64   9  11   6336     6.91   4577   72.24
2023-10-06T18:07:37.359  64   9  11   6336     6.76   4512   71.21
2023-10-06T18:07:41.359  64   9  11   6336     6.47   4406   69.54
2023-10-06T18:07:45.359  64   9  11   6336     6.56   4481   70.72
2023-10-06T18:07:49.359  64   9  11   6336     6.81   4570   72.13
2023-10-06T18:07:53.359  64   9  11   6336     6.92   4614   72.82
2023-10-06T18:08:01.359  64   9  11   6336     6.57   4619   72.90
2023-10-06T18:08:05.359  64   9  11   6336     6.42   4616   72.85
2023-10-06T18:08:09.359  64   9  11   6336     6.66   4645   73.31
2023-10-06T18:08:13.359  64   9  11   6336     6.49   4583   72.33
2023-10-06T18:08:17.359  64   9  11   6336     6.73   4689   74.01
2023-10-06T18:08:21.359  64   9  11   6336     6.75   4717   74.45
2023-10-06T18:08:25.359  64   9  11   6336     6.77   4734   74.72
2023-10-06T18:08:29.359  64   9  11   6336     6.75   4701   74.20
2023-10-06T18:08:33.359  64   9  11   6336     6.70   4699   74.16
2023-10-06T18:08:37.359  64   9  11   6336     6.49   4660   73.55
2023-10-06T18:08:41.359  64   9  11   6336     6.47   4641   73.25
2023-10-06T18:08:45.359  64   9  11   6336     6.50   4660   73.55
2023-10-06T18:08:49.359  64   9  11   6336     6.48   4642   73.26
2023-10-06T18:08:53.359  64   9  11   6336     6.59   4727   74.61
2023-10-06T18:08:57.359  64   9  11   6336     6.46   4695   74.10
2023-10-06T18:09:01.359  64   9  11   6336     6.45   4457   70.34
2023-10-06T18:09:05.359  64   9  11   6336     6.54   4610   72.76
2023-10-06T18:09:09.359  64   9  11   6336     6.47   4346   68.59
2023-10-06T18:09:13.359  64   9  11   6336     6.55   4347   68.61
2023-10-06T18:09:17.359  64   9  11   6336     6.51   4339   68.48
2023-10-06T18:09:21.359  64   9  11   6336     6.42   4336   68.43
2023-10-06T18:09:25.359  64   9  11   6336     6.39   4311   68.04
2023-10-06T18:09:29.359  64   9  11   6336     6.50   4317   68.13
2023-10-06T18:09:37.359  64   9  11   6336     6.40   4281   67.57
2023-10-06T18:09:41.359  64   9  11   6336     6.49   4347   68.61
2023-10-06T18:09:45.359  64   9  11   6336     6.48   4415   69.68
2023-10-06T18:09:49.359  64   9  11   6336     6.34   4349   68.64
2023-10-06T18:09:53.359  64   9  11   6336     6.24   4308   67.99
2023-10-06T18:09:57.359  64   9  11   6336     6.46   4306   67.96
2023-10-06T18:10:01.359  64   9  11   6336     6.30   4430   69.92
2023-10-06T18:10:05.359  64   9  11   6336     6.36   4607   72.71
2023-10-06T18:10:09.359  64   9  11   6336     6.37   4634   73.14
2023-10-06T18:10:13.359  64   9  11   6336     6.39   4684   73.93
2023-10-06T18:10:17.359  64   9  11   6336     6.51   4652   73.42
2023-10-06T18:10:21.359  64   9  11   6336     6.34   4622   72.95
2023-10-06T18:10:25.359  64   9  11   6336     6.47   4617   72.87
2023-10-06T18:10:29.359  64   9  11   6336     6.39   4616   72.85
2023-10-06T18:10:33.359  64   9  11   6336     6.44   4621   72.93
2023-10-06T18:10:37.359  64   9  11   6336     6.47   4655   73.47
2023-10-06T18:10:41.359  64   9  11   6336     6.41   4623   72.96
2023-10-06T18:10:45.359  64   9  11   6336     6.52   4675   73.78
2023-10-06T18:10:49.359  64   9  11   6336     6.48   4597   72.55
2023-10-06T18:10:53.359  64   9  11   6336     6.36   4453   70.28
2023-10-06T18:10:57.359  64   9  11   6336     6.43   4640   73.23
2023-10-06T18:11:01.359  64   9  11   6336     6.44   4511   71.20
2023-10-06T18:11:05.359  64   9  11   6336     6.50   4479   70.69
2023-10-06T18:11:13.359  64   9  11   6336     6.57   4416   69.70
2023-10-06T18:11:17.359  64   9  11   6336     6.41   4402   69.48
2023-10-06T18:11:21.359  64   9  11   6336     6.41   4573   72.17
2023-10-06T18:11:25.359  64   9  11   6336     6.50   4542   71.69
2023-10-06T18:11:29.359  64   9  11   6336     6.48   4587   72.40
2023-10-06T18:11:33.359  64   9  11   6336     6.51   4586   72.38
2023-10-06T18:11:37.359  64   9  11   6336     6.36   4433   69.97
2023-10-06T18:11:41.359  64   9  11   6336     6.53   4587   72.40
2023-10-06T18:11:45.359  64   9  11   6336     6.43   4672   73.74
2023-10-06T18:11:49.359  64   9  11   6336     6.43   4580   72.29
2023-10-06T18:11:53.359  64   9  11   6336     6.51   4676   73.80
2023-10-06T18:11:57.359  64   9  11   6336     6.64   4681   73.88
2023-10-06T18:12:01.359  64   9  11   6336     6.45   4520   71.34
2023-10-06T18:12:05.359  64   9  11   6336     6.50   4593   72.49
2023-10-06T18:12:09.359  64   9  11   6336     6.49   4647   73.34
2023-10-06T18:12:13.359  64   9  11   6336     6.39   4666   73.64
2023-10-06T18:12:17.359  64   9  11   6336     6.29   4679   73.85
2023-10-06T18:12:21.359  64   9  11   6336     6.36   4630   73.07
2023-10-06T18:12:25.359  64   9  11   6336     6.43   4581   72.30
2023-10-06T18:12:29.359  64   9  11   6336     6.43   4580   72.29
2023-10-06T18:12:33.359  64   9  11   6336     6.52   4574   72.19
2023-10-06T18:12:37.359  64   9  11   6336     6.47   4634   73.14
2023-10-06T18:12:41.359  64   9  11   6336     6.37   4636   73.17
2023-10-06T18:12:49.359  64   9  11   6336     6.49   4646   73.33
2023-10-06T18:12:53.359  64   9  11   6336     6.53   4588   72.41
2023-10-06T18:12:57.359  64   9  11   6336     6.50   4616   72.85
2023-10-06T18:13:01.359  64   9  11   6336     6.56   4628   73.04
2023-10-06T18:13:05.359  64   9  11   6336     6.57   4602   72.63
2023-10-06T18:13:09.359  64   9  11   6336     6.59   4658   73.52
2023-10-06T18:13:13.359  64   9  11   6336     6.42   4653   73.44
2023-10-06T18:13:17.359  64   9  11   6336     6.75   4663   73.60
2023-10-06T18:13:21.359  64   9  11   6336     6.85   4654   73.45
2023-10-06T18:13:25.359  64   9  11   6336     6.75   4683   73.91
2023-10-06T18:13:29.359  64   9  11   6336     6.73   4640   73.23
2023-10-06T18:13:33.359  64   9  11   6336     6.70   4628   73.04
2023-10-06T18:13:37.359  64   9  11   6336     6.70   4608   72.73
2023-10-06T18:13:41.359  64   9  11   6336     6.83   4677   73.82
2023-10-06T18:13:45.359  64   9  11   6336     7.10   4647   73.34
2023-10-06T18:13:49.359  64   9  11   6336     6.73   4714   74.40
2023-10-06T18:13:53.359  64   9  11   6336     6.90   4657   73.50
2023-10-06T18:13:57.359  64   9  11   6336     6.80   4675   73.78
2023-10-06T18:14:01.359  64   9  11   6336     6.79   4664   73.61
2023-10-06T18:14:05.359  64   9  11   6336     6.84   4645   73.31
2023-10-06T18:14:09.359  64   9  11   6336     6.74   4679   73.85
2023-10-06T18:14:13.359  64   9  11   6336     6.79   4646   73.33
2023-10-06T18:14:17.359  64   9  11   6336     6.63   4605   72.68
2023-10-06T18:14:25.359  64   9  11   6336     6.82   4649   73.37
2023-10-06T18:14:29.359  64   9  11   6336     6.85   4681   73.88
2023-10-06T18:14:33.359  64   9  11   6336     6.81   4685   73.94
2023-10-06T18:14:37.359  64   9  11   6336     6.72   4663   73.60
2023-10-06T18:14:41.359  64   9  11   6336     6.75   4647   73.34
2023-10-06T18:14:45.359  64   9  11   6336     6.77   4688   73.99
2023-10-06T18:14:49.359  64   9  11   6336     6.88   4622   72.95
2023-10-06T18:14:53.359  64   9  11   6336     6.81   4659   73.53
2023-10-06T18:14:57.359  64   9  11   6336     7.04   4748   74.94
2023-10-06T18:15:01.359  64   9  11   6336     6.92   4688   73.99
2023-10-06T18:15:05.359  64   9  11   6336     6.91   4694   74.08
2023-10-06T18:15:09.359  64   9  11   6336     6.83   4728   74.62
2023-10-06T18:15:13.359  64   9  11   6336     6.89   4689   74.01
2023-10-06T18:15:17.359  64   9  11   6336     6.91   4708   74.31
2023-10-06T18:15:21.359  64   9  11   6336     6.90   4712   74.37
2023-10-06T18:15:25.359  64   9  11   6336     6.83   4692   74.05
2023-10-06T18:15:29.359  64   9  11   6336     6.83   4760   75.13
2023-10-06T18:15:33.360  64   9  11   6336     6.83   4717   74.45
2023-10-06T18:15:37.360  64   9  11   6336     7.11   4751   74.98
2023-10-06T18:15:41.360  64   9  11   6336     7.06   4753   75.02
2023-10-06T18:15:45.360  64   9  11   6336     6.38   4668   73.67
2023-10-06T18:15:49.360  64   9  11   6336     6.34   4712   74.37
2023-10-06T18:15:53.360  64   9  11   6336     6.36   4679   73.85
2023-10-06T18:16:01.360  64   9  11   6336     6.52   4722   74.53
2023-10-06T18:16:05.360  64   9  11   6336     6.46   4693   74.07
2023-10-06T18:16:09.360  64   9  11   6336     6.22   4705   74.26
2023-10-06T18:16:13.360  64   9  11   6336     6.22   4704   74.24
2023-10-06T18:16:17.360  64   9  11   6336     6.45   4704   74.24
2023-10-06T18:16:21.360  64   9  11   6336     6.47   4736   74.75
2023-10-06T18:16:25.360  64   9  11   6336     6.33   4649   73.37
2023-10-06T18:16:29.360  64   9  11   6336     6.41   4680   73.86
2023-10-06T18:16:33.360  64   9  11   6336     6.26   4603   72.65
2023-10-06T18:16:37.360  64   9  11   6336     6.27   4652   73.42
2023-10-06T18:16:41.360  64   9  11   6336     6.44   4621   72.93
2023-10-06T18:16:45.360  64   9  11   6336     6.73   4651   73.41
2023-10-06T18:16:49.360  64   9  11   6336     6.53   4671   73.72
2023-10-06T18:16:53.360  64   9  11   6336     6.37   4675   73.78
2023-10-06T18:16:57.360  64   9  11   6336     6.55   4649   73.37
2023-10-06T18:17:01.360  64   9  11   6336     6.66   4642   73.26
2023-10-06T18:17:05.360  64   9  11   6336     6.59   4647   73.34
2023-10-06T18:17:09.360  64   9  11   6336     6.47   4614   72.82
2023-10-06T18:17:13.360  64   9  11   6336     6.86   4694   74.08
2023-10-06T18:17:17.360  64   9  11   6336     7.01   4703   74.23
2023-10-06T18:17:21.360  64   9  11   6336     6.66   4689   74.01
2023-10-06T18:17:25.360  64   9  11   6336     6.64   4663   73.60
2023-10-06T18:17:29.360  64   9  11   6336     7.06   4696   74.12
2023-10-06T18:17:37.360  64   9  11   6336     6.94   4683   73.91
2023-10-06T18:17:41.360  64   9  11   6336     6.51   4664   73.61
2023-10-06T18:17:45.360  64   9  11   6336     6.78   4693   74.07
2023-10-06T18:17:49.360  64   9  11   6336     6.60   4650   73.39
2023-10-06T18:17:53.360  64   9  11   6336     6.43   4665   73.63
2023-10-06T18:17:57.360  64   9  11   6336     6.39   4723   74.54
2023-10-06T18:18:01.360  64   9  11   6336     6.39   4725   74.57
2023-10-06T18:18:05.360  64   9  11   6336     6.28   4664   73.61
2023-10-06T18:18:09.360  64   9  11   6336     6.27   4650   73.39
2023-10-06T18:18:13.360  64   9  11   6336     6.24   4688   73.99
2023-10-06T18:18:17.360  64   9  11   6336     6.75   4687   73.97
2023-10-06T18:18:21.360  64   9  11   6336     6.68   4691   74.04
2023-10-06T18:18:25.360  64   9  11   6336     6.88   4681   73.88
2023-10-06T18:18:29.360  64   9  11   6336     6.84   4728   74.62
2023-10-06T18:18:33.360  64   9  11   6336     6.83   4727   74.61
2023-10-06T18:18:37.360  64   9  11   6336     6.91   4732   74.68
2023-10-06T18:18:41.360  64   9  11   6336     6.84   4682   73.90
2023-10-06T18:18:45.360  64   9  11   6336     6.90   4683   73.91
2023-10-06T18:18:49.360  64   9  11   6336     6.74   4690   74.02
2023-10-06T18:18:53.360  64   9  11   6336     6.73   4689   74.01
2023-10-06T18:18:57.360  64   9  11   6336     6.73   4648   73.36
2023-10-06T18:19:01.360  64   9  11   6336     6.92   4713   74.38
2023-10-06T18:19:05.360  64   9  11   6336     6.94   4743   74.86
2023-10-06T18:19:13.360  64   9  11   6336     6.72   4654   73.45
2023-10-06T18:19:17.360  64   9  11   6336     6.79   4709   74.32
2023-10-06T18:19:21.360  64   9  11   6336     6.86   4721   74.51
2023-10-06T18:19:25.360  64   9  11   6336     6.96   4712   74.37
2023-10-06T18:19:29.360  64   9  11   6336     6.86   4692   74.05
2023-10-06T18:19:33.360  64   9  11   6336     7.06   4664   73.61
2023-10-06T18:19:37.360  64   9  11   6336     6.95   4660   73.55
2023-10-06T18:19:41.360  64   9  11   6336     6.94   4700   74.18
2023-10-06T18:19:45.360  64   9  11   6336     6.78   4736   74.75
2023-10-06T18:19:49.360  64   9  11   6336     6.77   4649   73.37
2023-10-06T18:19:53.360  64   9  11   6336     7.13   4673   73.75
2023-10-06T18:19:57.360  64   9  11   6336     7.09   4750   74.97
2023-10-06T18:20:01.360  64   9  11   6336     7.04   4799   75.74
2023-10-06T18:20:05.360  64   9  11   6336     6.99   4721   74.51
2023-10-06T18:20:09.360  64   9  11   6336     6.90   4739   74.79
2023-10-06T18:20:13.360  64   9  11   6336     6.89   4734   74.72
2023-10-06T18:20:17.360  64   9  11   6336     6.86   4717   74.45
2023-10-06T18:20:21.360  64   9  11   6336     6.99   4735   74.73
2023-10-06T18:20:25.360  64   9  11   6336     6.99   4735   74.73
2023-10-06T18:20:29.360  64   9  11   6336     7.18   4879   77.00
2023-10-06T18:20:33.360  64   9  11   6336     7.10   4822   76.10
2023-10-06T18:20:37.360  64   9  11   6336     7.14   4880   77.02
2023-10-06T18:20:41.360  64   9  11   6336     7.08   4853   76.59
2023-10-06T18:20:49.360  64   9  11   6336     7.03   4838   76.36
2023-10-06T18:20:53.360  64   9  11   6336     7.06   4769   75.27
2023-10-06T18:20:57.360  64   9  11   6336     7.01   4785   75.52
2023-10-06T18:21:01.360  64   9  11   6336     7.03   4734   74.72
2023-10-06T18:21:05.360  64   9  11   6336     7.31   4819   76.06
2023-10-06T18:21:09.360  64   9  11   6336     7.16   4838   76.36
2023-10-06T18:21:13.360  64   9  11   6336     7.32   4833   76.28
2023-10-06T18:21:17.360  64   9  11   6336     7.10   4832   76.26
2023-10-06T18:21:21.360  64   9  11   6336     7.10   4747   74.92
2023-10-06T18:21:25.360  64   9  11   6336     7.41   4920   77.65
2023-10-06T18:21:29.360  64   9  11   6336     7.34   4831   76.25
2023-10-06T18:21:33.360  64   9  11   6336     7.50   4898   77.30
2023-10-06T18:21:37.360  64   9  11   6336     7.08   4766   75.22
2023-10-06T18:21:41.360  64   9  11   6336     7.02   4727   74.61
2023-10-06T18:21:45.360  64   9  11   6336     6.94   4710   74.34
2023-10-06T18:21:49.360  64   9  11   6336     7.12   4716   74.43
2023-10-06T18:21:53.360  64   9  11   6336     6.86   4632   73.11
2023-10-06T18:21:57.360  64   9  11   6336     6.77   4674   73.77
2023-10-06T18:22:01.360  64   9  11   6336     6.75   4694   74.08
2023-10-06T18:22:05.360  64   9  11   6336     6.43   4687   73.97
2023-10-06T18:22:09.360  64   9  11   6336     6.48   4715   74.42
2023-10-06T18:22:13.360  64   9  11   6336     6.37   4814   75.98
2023-10-06T18:22:17.360  64   9  11   6336     6.81   4770   75.28
2023-10-06T18:22:25.360  64   9  11   6336     6.86   4812   75.95
2023-10-06T18:22:29.360  64   9  11   6336     6.96   4764   75.19
2023-10-06T18:22:33.360  64   9  11   6336     7.31   4853   76.59
2023-10-06T18:22:37.360  64   9  11   6336     7.33   4846   76.48
2023-10-06T18:22:41.360  64   9  11   6336     7.23   4889   77.16
2023-10-06T18:22:45.360  64   9  11   6336     7.20   4804   75.82
2023-10-06T18:22:49.360  64   9  11   6336     7.15   4798   75.73
2023-10-06T18:22:53.360  64   9  11   6336     7.09   4719   74.48
2023-10-06T18:22:57.360  64   9  11   6336     7.09   4706   74.27
2023-10-06T18:23:01.360  64   9  11   6336     7.06   4786   75.54
2023-10-06T18:23:05.360  64   9  11   6336     6.96   4731   74.67
2023-10-06T18:23:09.360  64   9  11   6336     7.14   4739   74.79
2023-10-06T18:23:13.360  64   9  11   6336     7.05   4762   75.16
2023-10-06T18:23:17.360  64   9  11   6336     6.95   4658   73.52
2023-10-06T18:23:21.360  64   9  11   6336     6.86   4687   73.97
2023-10-06T18:23:25.360  64   9  11   6336     6.95   4696   74.12
2023-10-06T18:23:29.360  64   9  11   6336     7.08   4664   73.61
2023-10-06T18:23:33.360  64   9  11   6336     7.10   4741   74.83
2023-10-06T18:23:37.360  64   9  11   6336     7.05   4679   73.85
2023-10-06T18:23:41.360  64   9  11   6336     7.03   4723   74.54
2023-10-06T18:23:45.360  64   9  11   6336     6.94   4674   73.77
2023-10-06T18:23:49.360  64   9  11   6336     6.20   4753   75.02
2023-10-06T18:23:53.360  64   9  11   6336     6.24   4701   74.20
2023-10-06T18:24:01.360  64   9  11   6336     6.21   4673   73.75
2023-10-06T18:24:05.360  64   9  11   6336     6.40   4653   73.44
2023-10-06T18:24:09.360  64   9  11   6336     6.45   4636   73.17
2023-10-06T18:24:13.360  64   9  11   6336     6.42   4647   73.34
2023-10-06T18:24:17.360  64   9  11   6336     6.53   4663   73.60
2023-10-06T18:24:21.360  64   9  11   6336     6.51   4654   73.45
2023-10-06T18:24:25.360  64   9  11   6336     6.32   4609   72.74
2023-10-06T18:24:29.361  64   9  11   6336     6.47   4629   73.06
2023-10-06T18:24:33.361  64   9  11   6336     6.45   4650   73.39
2023-10-06T18:24:37.361  64   9  11   6336     6.30   4658   73.52
2023-10-06T18:24:41.361  64   9  11   6336     6.24   4691   74.04
2023-10-06T18:24:45.361  64   9  11   6336     6.14   4688   73.99
2023-10-06T18:24:49.361  64   9  11   6336     6.24   4691   74.04
2023-10-06T18:24:53.361  64   9  11   6336     6.29   4651   73.41
2023-10-06T18:24:57.361  64   9  11   6336     6.22   4793   75.65
2023-10-06T18:25:01.361  64   9  11   6336     6.24   4682   73.90
2023-10-06T18:25:05.361  64   9  11   6336     6.41   4648   73.36
2023-10-06T18:25:09.361  64   9  11   6336     6.37   4641   73.25
2023-10-06T18:25:13.361  64   9  11   6336     6.37   4686   73.96
2023-10-06T18:25:17.361  64   9  11   6336     6.54   4711   74.35
2023-10-06T18:25:21.361  64   9  11   6336     6.43   4713   74.38
2023-10-06T18:25:25.361  64   9  11   6336     6.55   4768   75.25
2023-10-06T18:25:29.361  64   9  11   6336     6.24   4725   74.57
2023-10-06T18:25:37.361  64   9  11   6336     6.41   4714   74.40
2023-10-06T18:25:41.361  64   9  11   6336     6.48   4723   74.54
2023-10-06T18:25:45.361  64   9  11   6336     6.37   4727   74.61
2023-10-06T18:25:49.361  64   9  11   6336     6.42   4675   73.78
2023-10-06T18:25:53.361  64   9  11   6336     6.54   4686   73.96
2023-10-06T18:25:57.361  64   9  11   6336     6.59   4711   74.35
2023-10-06T18:26:01.361  64   9  11   6336     6.59   4706   74.27
2023-10-06T18:26:05.361  64   9  11   6336     6.59   4682   73.90
2023-10-06T18:26:09.361  64   9  11   6336     6.57   4698   74.15
2023-10-06T18:26:13.361  64   9  11   6336     6.43   4664   73.61
2023-10-06T18:26:17.361  64   9  11   6336     6.45   4690   74.02
2023-10-06T18:26:21.361  64   9  11   6336     6.51   4679   73.85
2023-10-06T18:26:25.361  64   9  11   6336     6.61   4730   74.65
2023-10-06T18:26:29.361  64   9  11   6336     6.51   4657   73.50
2023-10-06T18:26:33.361  64   9  11   6336     6.47   4615   72.84
2023-10-06T18:26:37.361  64   9  11   6336     6.73   4723   74.54
2023-10-06T18:26:41.361  64   9  11   6336     6.49   4672   73.74
2023-10-06T18:26:45.361  64   9  11   6336     6.61   4675   73.78
2023-10-06T18:26:49.361  64   9  11   6336     6.49   4690   74.02
2023-10-06T18:26:53.361  64   9  11   6336     6.53   4666   73.64
2023-10-06T18:26:57.361  64   9  11   6336     6.50   4717   74.45
2023-10-06T18:27:01.361  64   9  11   6336     6.38   4720   74.49
2023-10-06T18:27:05.361  64   9  11   6336     6.57   4715   74.42
2023-10-06T18:27:13.361  64   9  11   6336     6.42   4681   73.88
2023-10-06T18:27:17.361  64   9  11   6336     6.36   4677   73.82
2023-10-06T18:27:21.361  64   9  11   6336     6.39   4703   74.23
2023-10-06T18:27:25.361  64   9  11   6336     6.47   4656   73.48
2023-10-06T18:27:29.361  64   9  11   6336     6.49   4676   73.80
2023-10-06T18:27:33.361  64   9  11   6336     6.44   4688   73.99
2023-10-06T18:27:37.361  64   9  11   6336     6.42   4723   74.54
2023-10-06T18:27:41.361  64   9  11   6336     6.31   4673   73.75
2023-10-06T18:27:45.361  64   9  11   6336     6.37   4705   74.26
2023-10-06T18:27:49.361  64   9  11   6336     6.39   4694   74.08
2023-10-06T18:27:53.361  64   9  11   6336     6.32   4692   74.05
2023-10-06T18:27:57.361  64   9  11   6336     6.31   4713   74.38
2023-10-06T18:28:01.361  64   9  11   6336     6.38   4704   74.24
2023-10-06T18:28:05.361  64   9  11   6336     6.39   4729   74.64
2023-10-06T18:28:09.361  64   9  11   6336     6.35   4713   74.38
2023-10-06T18:28:13.361  64   9  11   6336     6.26   4702   74.21
2023-10-06T18:28:17.361  64   9  11   6336     6.37   4709   74.32
2023-10-06T18:28:21.361  64   9  11   6336     6.30   4655   73.47
2023-10-06T18:28:25.361  64   9  11   6336     6.35   4738   74.78
2023-10-06T18:28:29.361  64   9  11   6336     6.37   4709   74.32
2023-10-06T18:28:33.361  64   9  11   6336     6.32   4693   74.07
2023-10-06T18:28:37.361  64   9  11   6336     6.34   4680   73.86
2023-10-06T18:28:41.361  64   9  11   6336     6.44   4640   73.23
2023-10-06T18:28:49.361  64   9  11   6336     6.51   4696   74.12
2023-10-06T18:28:53.361  64   9  11   6336     6.61   4673   73.75
2023-10-06T18:28:57.361  64   9  11   6336     6.58   4728   74.62
2023-10-06T18:29:01.361  64   9  11   6336     6.39   4691   74.04
2023-10-06T18:29:05.361  64   9  11   6336     6.70   4723   74.54
2023-10-06T18:29:09.361  64   9  11   6336     6.55   4690   74.02
2023-10-06T18:29:13.361  64   9  11   6336     6.52   4719   74.48
2023-10-06T18:29:17.361  64   9  11   6336     6.48   4734   74.72
2023-10-06T18:29:21.361  64   9  11   6336     6.47   4754   75.03
2023-10-06T18:29:25.361  64   9  11   6336     6.45   4723   74.54
2023-10-06T18:29:29.361  64   9  11   6336     6.45   4706   74.27
2023-10-06T18:29:33.361  64   9  11   6336     6.55   4761   75.14
2023-10-06T18:29:37.361  64   9  11   6336     6.78   4688   73.99
2023-10-06T18:29:41.361  64   9  11   6336     6.57   4630   73.07
2023-10-06T18:29:45.361  64   9  11   6336     6.20   4777   75.39
2023-10-06T18:29:49.361  64   9  11   6336     6.20   4773   75.33
2023-10-06T18:29:53.361  64   9  11   6336     6.22   4745   74.89
2023-10-06T18:29:57.361  64   9  11   6336     6.51   4643   73.28
2023-10-06T18:30:01.361  64   9  11   6336     6.45   4639   73.22
2023-10-06T18:30:05.361  64   9  11   6336     6.36   4614   72.82
2023-10-06T18:30:09.361  64   9  11   6336     6.49   4667   73.66
2023-10-06T18:30:13.361  64   9  11   6336     6.37   4635   73.15
2023-10-06T18:30:17.361  64   9  11   6336     6.37   4679   73.85
2023-10-06T18:30:25.361  64   9  11   6336     6.45   4696   74.12
2023-10-06T18:30:29.361  64   9  11   6336     6.49   4684   73.93
2023-10-06T18:30:33.361  64   9  11   6336     6.41   4703   74.23
2023-10-06T18:30:37.361  64   9  11   6336     6.53   4696   74.12
2023-10-06T18:30:41.361  64   9  11   6336     6.50   4715   74.42
2023-10-06T18:30:45.361  64   9  11   6336     6.36   4672   73.74
2023-10-06T18:30:49.361  64   9  11   6336     6.36   4711   74.35
2023-10-06T18:30:53.361  64   9  11   6336     6.33   4731   74.67
2023-10-06T18:30:57.361  64   9  11   6336     6.32   4701   74.20
2023-10-06T18:31:01.361  64   9  11   6336     6.25   4771   75.30
2023-10-06T18:31:05.361  64   9  11   6336     6.29   4713   74.38
2023-10-06T18:31:09.361  64   9  11   6336     6.64   4645   73.31
2023-10-06T18:31:13.361  64   9  11   6336     6.47   4730   74.65
2023-10-06T18:31:17.361  64   9  11   6336     6.59   4706   74.27
2023-10-06T18:31:21.361  64   9  11   6336     6.42   4703   74.23
2023-10-06T18:31:25.361  64   9  11   6336     6.42   4736   74.75
2023-10-06T18:31:29.361  64   9  11   6336     6.68   4737   74.76
2023-10-06T18:31:33.361  64   9  11   6336     6.55   4682   73.90
2023-10-06T18:31:37.361  64   9  11   6336     6.55   4766   75.22
2023-10-06T18:31:41.361  64   9  11   6336     6.62   4694   74.08
2023-10-06T18:31:45.361  64   9  11   6336     6.43   4704   74.24
2023-10-06T18:31:49.361  64   9  11   6336     6.63   4718   74.46
2023-10-06T18:31:53.361  64   9  11   6336     6.66   4729   74.64
2023-10-06T18:32:01.361  64   9  11   6336     6.40   4671   73.72
2023-10-06T18:32:05.361  64   9  11   6336     6.47   4750   74.97
2023-10-06T18:32:09.361  64   9  11   6336     6.43   4678   73.83
2023-10-06T18:32:13.361  64   9  11   6336     6.45   4698   74.15
2023-10-06T18:32:17.361  64   9  11   6336     6.53   4713   74.38
2023-10-06T18:32:21.361  64   9  11   6336     6.41   4694   74.08
2023-10-06T18:32:25.361  64   9  11   6336     6.46   4725   74.57
2023-10-06T18:32:29.361  64   9  11   6336     6.52   4734   74.72
2023-10-06T18:32:33.361  64   9  11   6336     6.57   4753   75.02
2023-10-06T18:32:37.361  64   9  11   6336     6.54   4745   74.89
2023-10-06T18:32:41.361  64   9  11   6336     6.44   4740   74.81
2023-10-06T18:32:45.361  64   9  11   6336     6.51   4667   73.66
2023-10-06T18:32:49.361  64   9  11   6336     6.53   4676   73.80
2023-10-06T18:32:53.361  64   9  11   6336     6.42   4701   74.20
2023-10-06T18:32:57.361  64   9  11   6336     6.38   4754   75.03
2023-10-06T18:33:01.361  64   9  11   6336     6.44   4702   74.21
2023-10-06T18:33:05.361  64   9  11   6336     6.43   4682   73.90
2023-10-06T18:33:09.361  64   9  11   6336     6.39   4733   74.70
2023-10-06T18:33:13.361  64   9  11   6336     6.48   4681   73.88
2023-10-06T18:33:17.361  64   9  11   6336     6.43   4642   73.26
2023-10-06T18:33:21.361  64   9  11   6336     6.43   4685   73.94
2023-10-06T18:33:25.361  64   9  11   6336     6.57   4706   74.27
2023-10-06T18:33:29.362  64   9  11   6336     6.59   4700   74.18
2023-10-06T18:33:37.362  64   9  11   6336     6.53   4667   73.66
2023-10-06T18:33:41.362  64   9  11   6336     6.55   4622   72.95
2023-10-06T18:33:45.362  64   9  11   6336     6.58   4666   73.64
2023-10-06T18:33:49.362  64   9  11   6336     6.55   4647   73.34
2023-10-06T18:33:53.362  64   9  11   6336     6.51   4711   74.35
2023-10-06T18:33:57.362  64   9  11   6336     6.45   4666   73.64
2023-10-06T18:34:01.362  64   9  11   6336     6.56   4661   73.56
2023-10-06T18:34:05.362  64   9  11   6336     6.45   4686   73.96
2023-10-06T18:34:09.362  64   9  11   6336     6.82   4723   74.54
2023-10-06T18:34:13.362  64   9  11   6336     6.57   4603   72.65
2023-10-06T18:34:17.362  64   9  11   6336     6.57   4766   75.22
2023-10-06T18:34:21.362  64   9  11   6336     6.59   4764   75.19
2023-10-06T18:34:25.362  64   9  11   6336     6.70   4784   75.51
2023-10-06T18:34:29.362  64   9  11   6336     6.57   4803   75.80
2023-10-06T18:34:33.362  64   9  11   6336     6.59   4791   75.62
2023-10-06T18:34:37.362  64   9  11   6336     6.82   4836   76.33
2023-10-06T18:34:41.362  64   9  11   6336     6.57   4852   76.58
2023-10-06T18:34:45.362  64   9  11   6336     6.58   4884   77.08
2023-10-06T18:34:49.362  64   9  11   6336     6.61   4879   77.00
2023-10-06T18:34:53.362  64   9  11   6336     6.61   4858   76.67
2023-10-06T18:34:57.362  64   9  11   6336     6.62   4869   76.85
2023-10-06T18:35:01.362  64   9  11   6336     6.59   4886   77.11
2023-10-06T18:35:05.362  64   9  11   6336     6.54   4835   76.31
2023-10-06T18:35:13.362  64   9  11   6336     6.57   4854   76.61
2023-10-06T18:35:17.362  64   9  11   6336     6.63   4837   76.34
2023-10-06T18:35:21.362  64   9  11   6336     6.65   4899   77.32
2023-10-06T18:35:25.362  64   9  11   6336     6.75   4875   76.94
2023-10-06T18:35:29.362  64   9  11   6336     6.67   4864   76.77
2023-10-06T18:35:33.362  64   9  11   6336     6.60   4872   76.89
2023-10-06T18:35:37.362  64   9  11   6336     6.55   4879   77.00
2023-10-06T18:35:41.362  64   9  11   6336     6.61   4845   76.47
2023-10-06T18:35:45.362  64   9  11   6336     6.70   4872   76.89
2023-10-06T18:35:49.362  64   9  11   6336     6.59   4862   76.74
2023-10-06T18:35:53.362  64   9  11   6336     6.63   4868   76.83
2023-10-06T18:35:57.362  64   9  11   6336     6.70   4861   76.72
2023-10-06T18:36:01.362  64   9  11   6336     6.58   4843   76.44
2023-10-06T18:36:05.362  64   9  11   6336     6.60   4862   76.74
2023-10-06T18:36:09.362  64   9  11   6336     6.57   4849   76.53
2023-10-06T18:36:13.362  64   9  11   6336     6.47   4867   76.82
2023-10-06T18:36:17.362  64   9  11   6336     6.47   4814   75.98
2023-10-06T18:36:21.362  64   9  11   6336     6.39   4894   77.24
2023-10-06T18:36:25.362  64   9  11   6336     6.28   4894   77.24
2023-10-06T18:36:29.362  64   9  11   6336     6.45   4835   76.31
2023-10-06T18:36:33.362  64   9  11   6336     6.32   4858   76.67
2023-10-06T18:36:37.362  64   9  11   6336     6.45   4853   76.59
2023-10-06T18:36:41.362  64   9  11   6336     6.35   4873   76.91
2023-10-06T18:36:49.362  64   9  11   6336     6.43   4806   75.85
2023-10-06T18:36:53.362  64   9  11   6336     6.45   4828   76.20
2023-10-06T18:36:57.362  64   9  11   6336     6.67   4806   75.85
2023-10-06T18:37:01.362  64   9  11   6336     6.49   4752   75.00
2023-10-06T18:37:05.362  64   9  11   6336     6.60   4777   75.39
2023-10-06T18:37:09.362  64   9  11   6336     6.74   4837   76.34
2023-10-06T18:37:13.362  64   9  11   6336     6.88   4913   77.54
2023-10-06T18:37:17.362  64   9  11   6336     6.78   4933   77.86
2023-10-06T18:37:21.362  64   9  11   6336     6.81   4913   77.54
2023-10-06T18:37:25.362  64   9  11   6336     6.80   4941   77.98
2023-10-06T18:37:29.362  64   9  11   6336     6.75   4882   77.05
2023-10-06T18:37:33.362  64   9  11   6336     6.29   4795   75.68
2023-10-06T18:37:37.362  64   9  11   6336     6.44   4890   77.18
2023-10-06T18:37:41.362  64   9  11   6336     6.53   4811   75.93
2023-10-06T18:37:45.362  64   9  11   6336     6.47   4843   76.44
2023-10-06T18:37:49.362  64   9  11   6336     6.45   4842   76.42
2023-10-06T18:37:53.362  64   9  11   6336     6.54   4838   76.36
2023-10-06T18:37:57.362  64   9  11   6336     6.46   4805   75.84
2023-10-06T18:38:01.362  64   9  11   6336     6.62   4823   76.12
2023-10-06T18:38:05.362  64   9  11   6336     6.39   4798   75.73
2023-10-06T18:38:09.362  64   9  11   6336     6.32   4767   75.24
2023-10-06T18:38:13.362  64   9  11   6336     6.43   4779   75.43
2023-10-06T18:38:17.362  64   9  11   6336     6.43   4799   75.74
2023-10-06T18:38:25.362  64   9  11   6336     6.55   4812   75.95
2023-10-06T18:38:29.362  64   9  11   6336     6.85   4908   77.46
2023-10-06T18:38:33.362  64   9  11   6336     6.55   4745   74.89
2023-10-06T18:38:37.362  64   9  11   6336     6.81   4872   76.89
2023-10-06T18:38:41.362  64   9  11   6336     6.65   4932   77.84
2023-10-06T18:38:45.362  64   9  11   6336     6.37   4861   76.72
2023-10-06T18:38:49.362  64   9  11   6336     6.51   4911   77.51
2023-10-06T18:38:53.362  64   9  11   6336     6.28   4903   77.38
2023-10-06T18:38:57.362  64   9  11   6336     6.54   4823   76.12
2023-10-06T18:39:01.362  64   9  11   6336     6.38   4835   76.31
2023-10-06T18:39:05.362  64   9  11   6336     6.41   4820   76.07
2023-10-06T18:39:09.362  64   9  11   6336     6.52   4860   76.70
2023-10-06T18:39:13.362  64   9  11   6336     6.70   4903   77.38
2023-10-06T18:39:17.362  64   9  11   6336     6.75   4922   77.68
2023-10-06T18:39:21.362  64   9  11   6336     6.78   4851   76.56
2023-10-06T18:39:25.362  64   9  11   6336     6.46   4785   75.52
2023-10-06T18:39:29.362  64   9  11   6336     6.66   4841   76.40
2023-10-06T18:39:33.362  64   9  11   6336     6.73   4906   77.43
2023-10-06T18:39:37.362  64   9  11   6336     6.78   4833   76.28
2023-10-06T18:39:41.362  64   9  11   6336     6.71   4885   77.10
2023-10-06T18:39:45.362  64   9  11   6336     6.58   4871   76.88
2023-10-06T18:39:49.362  64   9  11   6336     6.68   4870   76.86
2023-10-06T18:39:53.362  64   9  11   6336     6.62   4893   77.23
2023-10-06T18:40:01.362  64   9  11   6336     6.69   4854   76.61
2023-10-06T18:40:05.362  64   9  11   6336     6.73   4874   76.93
2023-10-06T18:40:09.362  64   9  11   6336     6.67   4832   76.26
2023-10-06T18:40:13.362  64   9  11   6336     6.68   4887   77.13
2023-10-06T18:40:17.362  64   9  11   6336     6.59   4886   77.11
2023-10-06T18:40:21.362  64   9  11   6336     6.55   4830   76.23
2023-10-06T18:40:25.362  64   9  11   6336     6.59   4865   76.78
2023-10-06T18:40:29.362  64   9  11   6336     6.55   4807   75.87
2023-10-06T18:40:33.362  64   9  11   6336     6.51   4774   75.35
2023-10-06T18:40:37.362  64   9  11   6336     6.43   4808   75.88
2023-10-06T18:40:41.362  64   9  11   6336     6.62   4807   75.87
2023-10-06T18:40:45.362  64   9  11   6336     6.63   4857   76.66
2023-10-06T18:40:49.362  64   9  11   6336     6.61   4837   76.34
2023-10-06T18:40:53.362  64   9  11   6336     6.73   4836   76.33
2023-10-06T18:40:57.362  64   9  11   6336     6.61   4862   76.74
2023-10-06T18:41:01.362  64   9  11   6336     6.78   4870   76.86
2023-10-06T18:41:05.362  64   9  11   6336     6.78   4826   76.17
2023-10-06T18:41:09.362  64   9  11   6336     6.78   4879   77.00
2023-10-06T18:41:13.362  64   9  11   6336     6.73   4844   76.45
2023-10-06T18:41:17.362  64   9  11   6336     6.76   4833   76.28
2023-10-06T18:41:21.362  64   9  11   6336     6.49   4752   75.00
2023-10-06T18:41:25.362  64   9  11   6336     6.70   4774   75.35
2023-10-06T18:41:29.362  64   9  11   6336     6.59   4785   75.52
2023-10-06T18:41:37.362  64   9  11   6336     6.68   4778   75.41
2023-10-06T18:41:41.362  64   9  11   6336     6.55   4775   75.36
2023-10-06T18:41:45.362  64   9  11   6336     6.68   4835   76.31
2023-10-06T18:41:49.362  64   9  11   6336     6.68   4804   75.82
2023-10-06T18:41:53.362  64   9  11   6336     6.46   4834   76.29
2023-10-06T18:41:57.362  64   9  11   6336     6.43   4869   76.85
2023-10-06T18:42:01.362  64   9  11   6336     6.47   4859   76.69
2023-10-06T18:42:05.362  64   9  11   6336     6.42   4816   76.01
2023-10-06T18:42:09.362  64   9  11   6336     6.53   4838   76.36
2023-10-06T18:42:13.362  64   9  11   6336     6.55   4835   76.31
2023-10-06T18:42:17.362  64   9  11   6336     6.39   4814   75.98
2023-10-06T18:42:21.362  64   9  11   6336     6.55   4839   76.37
2023-10-06T18:42:25.362  64   9  11   6336     6.37   4819   76.06
2023-10-06T18:42:29.363  64   9  11   6336     6.62   4867   76.82
2023-10-06T18:42:33.363  64   9  11   6336     6.28   4724   74.56
2023-10-06T18:42:37.363  64   9  11   6336     6.41   4798   75.73
2023-10-06T18:42:41.363  64   9  11   6336     6.58   4811   75.93
2023-10-06T18:42:45.363  64   9  11   6336     6.48   4781   75.46
2023-10-06T18:42:49.363  64   9  11   6336     6.51   4844   76.45
2023-10-06T18:42:53.363  64   9  11   6336     6.47   4790   75.60
2023-10-06T18:42:57.363  64   9  11   6336     6.43   4765   75.21
2023-10-06T18:43:01.363  64   9  11   6336     6.37   4763   75.17
2023-10-06T18:43:05.363  64   9  11   6336     6.43   4792   75.63
2023-10-06T18:43:13.363  64   9  11   6336     6.44   4730   74.65
2023-10-06T18:43:17.363  64   9  11   6336     6.49   4736   74.75
2023-10-06T18:43:21.363  64   9  11   6336     6.49   4794   75.66
2023-10-06T18:43:25.363  64   9  11   6336     6.57   4773   75.33
2023-10-06T18:43:29.363  64   9  11   6336     6.59   4765   75.21
2023-10-06T18:43:33.363  64   9  11   6336     6.56   4751   74.98
2023-10-06T18:43:37.363  64   9  11   6336     6.51   4774   75.35
2023-10-06T18:43:41.363  64   9  11   6336     6.49   4782   75.47
2023-10-06T18:43:45.363  64   9  11   6336     6.54   4738   74.78
2023-10-06T18:43:49.363  64   9  11   6336     6.52   4796   75.69
2023-10-06T18:43:53.363  64   9  11   6336     6.41   4751   74.98
2023-10-06T18:43:57.363  64   9  11   6336     6.54   4774   75.35
2023-10-06T18:44:01.363  64   9  11   6336     6.49   4730   74.65
2023-10-06T18:44:05.363  64   9  11   6336     6.51   4726   74.59
2023-10-06T18:44:09.363  64   9  11   6336     6.47   4711   74.35
2023-10-06T18:44:13.363  64   9  11   6336     6.50   4766   75.22
2023-10-06T18:44:17.363  64   9  11   6336     6.43   4724   74.56
2023-10-06T18:44:21.363  64   9  11   6336     6.50   4779   75.43
2023-10-06T18:44:25.363  64   9  11   6336     6.53   4781   75.46
2023-10-06T18:44:29.363  64   9  11   6336     6.50   4772   75.32
2023-10-06T18:44:33.363  64   9  11   6336     6.50   4784   75.51
2023-10-06T18:44:37.363  64   9  11   6336     6.44   4747   74.92
2023-10-06T18:44:41.363  64   9  11   6336     6.39   4808   75.88
2023-10-06T18:44:49.363  64   9  11   6336     6.45   4772   75.32
2023-10-06T18:44:53.363  64   9  11   6336     6.41   4755   75.05
2023-10-06T18:44:57.363  64   9  11   6336     6.41   4784   75.51
2023-10-06T18:45:01.363  64   9  11   6336     6.43   4818   76.04
2023-10-06T18:45:05.363  64   9  11   6336     6.41   4772   75.32
2023-10-06T18:45:09.363  64   9  11   6336     6.51   4838   76.36
2023-10-06T18:45:13.363  64   9  11   6336     6.44   4812   75.95
2023-10-06T18:45:17.363  64   9  11   6336     6.43   4813   75.96
2023-10-06T18:45:21.363  64   9  11   6336     6.55   4870   76.86
2023-10-06T18:45:25.363  64   9  11   6336     6.66   4783   75.49
2023-10-06T18:45:29.363  64   9  11   6336     6.45   4765   75.21
2023-10-06T18:45:33.363  64   9  11   6336     6.45   4718   74.46
2023-10-06T18:45:37.363  64   9  11   6336     6.49   4790   75.60
2023-10-06T18:45:41.363  64   9  11   6336     6.51   4780   75.44
2023-10-06T18:45:45.363  64   9  11   6336     6.53   4795   75.68
2023-10-06T18:45:49.363  64   9  11   6336     6.57   4886   77.11
2023-10-06T18:45:53.363  64   9  11   6336     6.49   4767   75.24
2023-10-06T18:45:57.363  64   9  11   6336     6.51   4746   74.91
2023-10-06T18:46:01.363  64   9  11   6336     6.50   4775   75.36
2023-10-06T18:46:05.363  64   9  11   6336     6.49   4792   75.63
2023-10-06T18:46:09.363  64   9  11   6336     6.46   4787   75.55
2023-10-06T18:46:13.363  64   9  11   6336     6.46   4747   74.92
2023-10-06T18:46:17.363  64   9  11   6336     6.47   4801   75.77
2023-10-06T18:46:25.363  64   9  11   6336     6.39   4757   75.08
2023-10-06T18:46:29.363  64   9  11   6336     6.46   4780   75.44
2023-10-06T18:46:33.363  64   9  11   6336     6.53   4809   75.90
2023-10-06T18:46:37.363  64   9  11   6336     6.48   4791   75.62
2023-10-06T18:46:41.363  64   9  11   6336     6.47   4770   75.28
2023-10-06T18:46:45.363  64   9  11   6336     6.53   4783   75.49
2023-10-06T18:46:49.363  64   9  11   6336     6.53   4784   75.51
2023-10-06T18:46:53.363  64   9  11   6336     6.34   4765   75.21
2023-10-06T18:46:57.363  64   9  11   6336     6.51   4715   74.42
2023-10-06T18:47:01.363  64   9  11   6336     6.49   4774   75.35
2023-10-06T18:47:05.363  64   9  11   6336     6.45   4762   75.16
2023-10-06T18:47:09.363  64   9  11   6336     6.48   4741   74.83
2023-10-06T18:47:13.363  64   9  11   6336     6.47   4767   75.24
2023-10-06T18:47:17.363  64   9  11   6336     6.57   4792   75.63
2023-10-06T18:47:21.363  64   9  11   6336     6.45   4752   75.00
2023-10-06T18:47:25.363  64   9  11   6336     6.58   4798   75.73
2023-10-06T18:47:29.363  64   9  11   6336     6.49   4767   75.24
2023-10-06T18:47:33.363  64   9  11   6336     6.57   4763   75.17
2023-10-06T18:47:37.363  64   9  11   6336     6.45   4769   75.27
2023-10-06T18:47:41.363  64   9  11   6336     6.58   4790   75.60
2023-10-06T18:47:45.363  64   9  11   6336     6.52   4748   74.94
2023-10-06T18:47:49.363  64   9  11   6336     6.47   4721   74.51
2023-10-06T18:47:53.363  64   9  11   6336     6.53   4765   75.21
2023-10-06T18:48:01.363  64   9  11   6336     6.58   4814   75.98
2023-10-06T18:48:05.363  64   9  11   6336     6.55   4790   75.60
2023-10-06T18:48:09.363  64   9  11   6336     6.50   4800   75.76
2023-10-06T18:48:13.363  64   9  11   6336     6.55   4835   76.31
2023-10-06T18:48:17.363  64   9  11   6336     6.47   4819   76.06
2023-10-06T18:48:21.363  64   9  11   6336     6.44   4827   76.18
2023-10-06T18:48:25.363  64   9  11   6336     6.41   4832   76.26
2023-10-06T18:48:29.363  64   9  11   6336     6.40   4776   75.38
2023-10-06T18:48:33.363  64   9  11   6336     6.47   4832   76.26
2023-10-06T18:48:37.363  64   9  11   6336     6.47   4827   76.18
2023-10-06T18:48:41.363  64   9  11   6336     6.43   4822   76.10
2023-10-06T18:48:45.363  64   9  11   6336     6.46   4833   76.28
2023-10-06T18:48:49.363  64   9  11   6336     6.43   4827   76.18
2023-10-06T18:48:53.363  64   9  11   6336     6.64   4845   76.47
2023-10-06T18:48:57.363  64   9  11   6336     6.43   4831   76.25
2023-10-06T18:49:01.363  64   9  11   6336     6.38   4837   76.34
2023-10-06T18:49:05.363  64   9  11   6336     6.43   4839   76.37
2023-10-06T18:49:09.363  64   9  11   6336     6.51   4840   76.39
2023-10-06T18:49:13.363  64   9  11   6336     6.56   4859   76.69
2023-10-06T18:49:17.363  64   9  11   6336     6.50   4857   76.66
2023-10-06T18:49:21.363  64   9  11   6336     6.47   4824   76.14
2023-10-06T18:49:25.363  64   9  11   6336     6.51   4839   76.37
2023-10-06T18:49:29.363  64   9  11   6336     6.39   4831   76.25
2023-10-06T18:49:37.363  64   9  11   6336     6.60   4853   76.59
2023-10-06T18:49:41.363  64   9  11   6336     6.56   4841   76.40
2023-10-06T18:49:45.363  64   9  11   6336     6.53   4826   76.17
2023-10-06T18:49:49.363  64   9  11   6336     6.42   4892   77.21
2023-10-06T18:49:53.363  64   9  11   6336     6.46   4864   76.77
2023-10-06T18:49:57.363  64   9  11   6336     6.36   4844   76.45
2023-10-06T18:50:01.363  64   9  11   6336     6.47   4837   76.34
2023-10-06T18:50:05.363  64   9  11   6336     6.47   4839   76.37
2023-10-06T18:50:09.363  64   9  11   6336     6.40   4845   76.47
2023-10-06T18:50:13.363  64   9  11   6336     6.48   4823   76.12
2023-10-06T18:50:17.363  64   9  11   6336     6.38   4829   76.22
2023-10-06T18:50:21.363  64   9  11   6336     6.41   4843   76.44
2023-10-06T18:50:25.363  64   9  11   6336     6.36   4866   76.80
2023-10-06T18:50:29.363  64   9  11   6336     6.34   4843   76.44
2023-10-06T18:50:33.363  64   9  11   6336     6.27   4855   76.63
2023-10-06T18:50:37.363  64   9  11   6336     6.37   4823   76.12
2023-10-06T18:50:41.363  64   9  11   6336     6.36   4848   76.52
2023-10-06T18:50:45.363  64   9  11   6336     6.30   4837   76.34
2023-10-06T18:50:49.363  64   9  11   6336     6.24   4850   76.55
2023-10-06T18:50:53.363  64   9  11   6336     6.33   4865   76.78
2023-10-06T18:50:57.363  64   9  11   6336     6.39   4851   76.56
2023-10-06T18:51:01.363  64   9  11   6336     6.34   4832   76.26
2023-10-06T18:51:05.363  64   9  11   6336     6.39   4833   76.28
2023-10-06T18:51:13.363  64   9  11   6336     6.31   4835   76.31
2023-10-06T18:51:17.363  64   9  11   6336     6.33   4842   76.42
2023-10-06T18:51:21.363  64   9  11   6336     6.32   4860   76.70
2023-10-06T18:51:25.364  64   9  11   6336     6.36   4841   76.40
2023-10-06T18:51:29.364  64   9  11   6336     6.34   4842   76.42
2023-10-06T18:51:33.364  64   9  11   6336     6.26   4826   76.17
2023-10-06T18:51:37.364  64   9  11   6336     6.30   4846   76.48
2023-10-06T18:51:41.364  64   9  11   6336     6.30   4812   75.95
2023-10-06T18:51:45.364  64   9  11   6336     6.38   4811   75.93
2023-10-06T18:51:49.364  64   9  11   6336     6.34   4847   76.50
2023-10-06T18:51:53.364  64   9  11   6336     6.29   4862   76.74
2023-10-06T18:51:57.364  64   9  11   6336     6.29   4820   76.07
2023-10-06T18:52:01.364  64   9  11   6336     6.23   4868   76.83
2023-10-06T18:52:05.364  64   9  11   6336     6.38   4844   76.45
2023-10-06T18:52:09.364  64   9  11   6336     6.39   4857   76.66
2023-10-06T18:52:13.364  64   9  11   6336     6.41   4824   76.14
2023-10-06T18:52:17.364  64   9  11   6336     6.39   4834   76.29
2023-10-06T18:52:21.364  64   9  11   6336     6.29   4860   76.70
2023-10-06T18:52:25.364  64   9  11   6336     6.27   4808   75.88
2023-10-06T18:52:29.364  64   9  11   6336     6.51   4825   76.15
2023-10-06T18:52:33.364  64   9  11   6336     6.46   4834   76.29
2023-10-06T18:52:37.364  64   9  11   6336     6.52   4784   75.51
2023-10-06T18:52:41.364  64   9  11   6336     6.57   4822   76.10
2023-10-06T18:52:49.364  64   9  11   6336     6.57   4821   76.09
2023-10-06T18:52:53.364  64   9  11   6336     6.49   4790   75.60
2023-10-06T18:52:57.364  64   9  11   6336     6.47   4786   75.54
2023-10-06T18:53:01.364  64   9  11   6336     6.55   4805   75.84
2023-10-06T18:53:05.364  64   9  11   6336     6.47   4799   75.74
2023-10-06T18:53:09.364  64   9  11   6336     6.59   4815   75.99
2023-10-06T18:53:13.364  64   9  11   6336     6.55   4734   74.72
2023-10-06T18:53:17.364  64   9  11   6336     6.62   4786   75.54
2023-10-06T18:53:21.364  64   9  11   6336     6.73   4828   76.20
2023-10-06T18:53:25.364  64   9  11   6336     6.60   4827   76.18
2023-10-06T18:53:29.364  64   9  11   6336     6.59   4813   75.96
2023-10-06T18:53:33.364  64   9  11   6336     6.60   4817   76.03
2023-10-06T18:53:37.364  64   9  11   6336     6.59   4811   75.93
2023-10-06T18:53:41.364  64   9  11   6336     6.59   4814   75.98
2023-10-06T18:53:45.364  64   9  11   6336     6.59   4785   75.52
2023-10-06T18:53:49.364  64   9  11   6336     6.56   4809   75.90
2023-10-06T18:53:53.364  64   9  11   6336     6.50   4775   75.36
2023-10-06T18:53:57.364  64   9  11   6336     6.54   4799   75.74
2023-10-06T18:54:01.364  64   9  11   6336     6.61   4782   75.47
2023-10-06T18:54:05.364  64   9  11   6336     6.45   4844   76.45
2023-10-06T18:54:09.364  64   9  11   6336     6.48   4825   76.15
2023-10-06T18:54:13.364  64   9  11   6336     6.34   4820   76.07
2023-10-06T18:54:17.364  64   9  11   6336     6.52   4808   75.88
2023-10-06T18:54:25.364  64   9  11   6336     6.49   4780   75.44
2023-10-06T18:54:29.364  64   9  11   6336     6.48   4810   75.92
2023-10-06T18:54:33.364  64   9  11   6336     6.46   4811   75.93
2023-10-06T18:54:37.364  64   9  11   6336     6.47   4827   76.18
2023-10-06T18:54:41.364  64   9  11   6336     6.41   4808   75.88
2023-10-06T18:54:45.364  64   9  11   6336     6.75   4875   76.94
2023-10-06T18:54:49.364  64   9  11   6336     6.59   4862   76.74
2023-10-06T18:54:53.364  64   9  11   6336     6.68   4867   76.82
2023-10-06T18:54:57.364  64   9  11   6336     6.75   4848   76.52
2023-10-06T18:55:01.364  64   9  11   6336     6.62   4814   75.98
2023-10-06T18:55:05.364  64   9  11   6336     6.80   4882   77.05
2023-10-06T18:55:09.364  64   9  11   6336     6.78   4886   77.11
2023-10-06T18:55:13.364  64   9  11   6336     6.76   4844   76.45
2023-10-06T18:55:17.364  64   9  11   6336     6.74   4891   77.19
2023-10-06T18:55:21.364  64   9  11   6336     6.75   4865   76.78
2023-10-06T18:55:25.364  64   9  11   6336     6.70   4847   76.50
2023-10-06T18:55:29.364  64   9  11   6336     6.61   4868   76.83
2023-10-06T18:55:33.364  64   9  11   6336     6.67   4879   77.00
2023-10-06T18:55:37.364  64   9  11   6336     6.78   4880   77.02
2023-10-06T18:55:41.364  64   9  11   6336     6.58   4852   76.58
2023-10-06T18:55:45.364  64   9  11   6336     6.61   4812   75.95
2023-10-06T18:55:49.364  64   9  11   6336     6.91   4846   76.48
2023-10-06T18:55:53.364  64   9  11   6336     6.81   4844   76.45
2023-10-06T18:56:01.364  64   9  11   6336     6.76   4831   76.25
2023-10-06T18:56:05.364  64   9  11   6336     6.71   4843   76.44
2023-10-06T18:56:09.364  64   9  11   6336     6.75   4832   76.26
2023-10-06T18:56:13.364  64   9  11   6336     6.84   4848   76.52
2023-10-06T18:56:17.364  64   9  11   6336     6.54   4816   76.01
2023-10-06T18:56:21.364  64   9  11   6336     6.71   4797   75.71
2023-10-06T18:56:25.364  64   9  11   6336     6.66   4758   75.09
2023-10-06T18:56:29.364  64   9  11   6336     6.59   4800   75.76
2023-10-06T18:56:33.364  64   9  11   6336     6.58   4800   75.76
2023-10-06T18:56:37.364  64   9  11   6336     6.53   4760   75.13
2023-10-06T18:56:41.364  64   9  11   6336     6.45   4787   75.55
2023-10-06T18:56:45.364  64   9  11   6336     6.59   4785   75.52
2023-10-06T18:56:49.364  64   9  11   6336     6.66   4826   76.17
2023-10-06T18:56:53.364  64   9  11   6336     6.54   4811   75.93
2023-10-06T18:56:57.364  64   9  11   6336     6.52   4808   75.88
2023-10-06T18:57:01.364  64   9  11   6336     6.61   4816   76.01
2023-10-06T18:57:05.364  64   9  11   6336     6.57   4783   75.49
2023-10-06T18:57:09.364  64   9  11   6336     6.49   4814   75.98
2023-10-06T18:57:13.364  64   9  11   6336     6.57   4829   76.22
2023-10-06T18:57:17.364  64   9  11   6336     6.61   4810   75.92
2023-10-06T18:57:21.364  64   9  11   6336     6.36   4782   75.47
2023-10-06T18:57:25.364  64   9  11   6336     6.43   4739   74.79
2023-10-06T18:57:29.364  64   9  11   6336     6.57   4730   74.65
2023-10-06T18:57:37.364  64   9  11   6336     6.48   4751   74.98
2023-10-06T18:57:41.364  64   9  11   6336     6.51   4771   75.30
2023-10-06T18:57:45.364  64   9  11   6336     6.47   4745   74.89
2023-10-06T18:57:49.364  64   9  11   6336     6.70   4821   76.09
2023-10-06T18:57:53.364  64   9  11   6336     6.59   4675   73.78
2023-10-06T18:57:57.364  64   9  11   6336     6.61   4671   73.72
2023-10-06T18:58:01.364  64   9  11   6336     6.68   4692   74.05
2023-10-06T18:58:05.364  64   9  11   6336     6.81   4698   74.15
2023-10-06T18:58:09.364  64   9  11   6336     6.89   4688   73.99
2023-10-06T18:58:13.364  64   9  11   6336     6.96   4697   74.13
2023-10-06T18:58:17.364  64   9  11   6336     6.95   4721   74.51
2023-10-06T18:58:21.364  64   9  11   6336     6.86   4687   73.97
2023-10-06T18:58:25.364  64   9  11   6336     6.87   4687   73.97
2023-10-06T18:58:29.364  64   9  11   6336     6.93   4723   74.54
2023-10-06T18:58:33.364  64   9  11   6336     7.02   4729   74.64
2023-10-06T18:58:37.364  64   9  11   6336     6.97   4763   75.17
2023-10-06T18:58:41.364  64   9  11   6336     7.00   4729   74.64
2023-10-06T18:58:45.364  64   9  11   6336     6.86   4699   74.16
2023-10-06T18:58:49.364  64   9  11   6336     7.16   4740   74.81
2023-10-06T18:58:53.364  64   9  11   6336     6.99   4745   74.89
2023-10-06T18:58:57.364  64   9  11   6336     6.89   4740   74.81
2023-10-06T18:59:01.364  64   9  11   6336     6.94   4760   75.13
2023-10-06T18:59:05.364  64   9  11   6336     6.99   4724   74.56
2023-10-06T18:59:13.364  64   9  11   6336     6.89   4670   73.71
2023-10-06T18:59:17.364  64   9  11   6336     7.05   4726   74.59
2023-10-06T18:59:21.364  64   9  11   6336     7.02   4708   74.31
2023-10-06T18:59:25.364  64   9  11   6336     6.87   4722   74.53
2023-10-06T18:59:29.364  64   9  11   6336     7.00   4761   75.14
2023-10-06T18:59:33.364  64   9  11   6336     7.06   4762   75.16
2023-10-06T18:59:37.364  64   9  11   6336     6.95   4761   75.14
2023-10-06T18:59:41.364  64   9  11   6336     6.83   4635   73.15
2023-10-06T18:59:45.364  64   9  11   6336     6.84   4684   73.93
2023-10-06T18:59:49.364  64   9  11   6336     6.73   4717   74.45
2023-10-06T18:59:53.364  64   9  11   6336     6.64   4658   73.52
2023-10-06T18:59:57.364  64   9  11   6336     7.01   4736   74.75
2023-10-06T19:00:01.364  64   9  11   6336     6.69   4614   72.82
2023-10-06T19:00:05.364  64   9  11   6336     6.78   4654   73.45
2023-10-06T19:00:09.364  64   9  11   6336     6.68   4600   72.60
2023-10-06T19:00:13.364  64   9  11   6336     6.57   4609   72.74
2023-10-06T19:00:17.364  64   9  11   6336     6.53   4553   71.86
2023-10-06T19:00:21.364  64   9  11   6336     7.03   4613   72.81
2023-10-06T19:00:25.365  64   9  11   6336     6.83   4592   72.47
2023-10-06T19:00:29.365  64   9  11   6336     6.72   4590   72.44
2023-10-06T19:00:33.365  64   9  11   6336     6.92   4587   72.40
2023-10-06T19:00:37.365  64   9  11   6336     6.91   4571   72.14
2023-10-06T19:00:41.365  64   9  11   6336     6.89   4658   73.52
2023-10-06T19:00:49.365  64   9  11   6336     6.81   4636   73.17
2023-10-06T19:00:53.365  64   9  11   6336     6.89   4669   73.69
2023-10-06T19:00:57.365  64   9  11   6336     6.75   4615   72.84
2023-10-06T19:01:01.365  64   9  11   6336     6.90   4645   73.31
2023-10-06T19:01:05.365  64   9  11   6336     6.70   4691   74.04
2023-10-06T19:01:09.365  64   9  11   6336     6.59   4635   73.15
2023-10-06T19:01:13.365  64   9  11   6336     6.73   4665   73.63
2023-10-06T19:01:17.365  64   9  11   6336     6.70   4750   74.97
2023-10-06T19:01:21.365  64   9  11   6336     6.83   4779   75.43
2023-10-06T19:01:25.365  64   9  11   6336     6.62   4682   73.90
2023-10-06T19:01:29.365  64   9  11   6336     6.65   4676   73.80
2023-10-06T19:01:33.365  64   9  11   6336     6.76   4701   74.20
2023-10-06T19:01:37.365  64   9  11   6336     6.68   4672   73.74
2023-10-06T19:01:41.365  64   9  11   6336     6.67   4701   74.20
2023-10-06T19:01:45.365  64   9  11   6336     6.81   4746   74.91
2023-10-06T19:01:49.365  64   9  11   6336     6.72   4676   73.80
2023-10-06T19:01:53.365  64   9  11   6336     6.69   4664   73.61
2023-10-06T19:01:57.365  64   9  11   6336     6.68   4677   73.82
2023-10-06T19:02:01.365  64   9  11   6336     6.63   4700   74.18
2023-10-06T19:02:05.365  64   9  11   6336     6.61   4685   73.94
2023-10-06T19:02:09.365  64   9  11   6336     6.57   4713   74.38
2023-10-06T19:02:13.365  64   9  11   6336     6.68   4675   73.78
2023-10-06T19:02:17.365  64   9  11   6336     6.61   4699   74.16
2023-10-06T19:02:25.365  64   9  11   6336     6.55   4678   73.83
2023-10-06T19:02:29.365  64   9  11   6336     6.68   4708   74.31
2023-10-06T19:02:33.365  64   9  11   6336     6.73   4708   74.31
2023-10-06T19:02:37.365  64   9  11   6336     6.69   4689   74.01
2023-10-06T19:02:41.365  64   9  11   6336     6.66   4729   74.64
2023-10-06T19:02:45.365  64   9  11   6336     6.66   4700   74.18
2023-10-06T19:02:49.365  64   9  11   6336     6.66   4683   73.91
2023-10-06T19:02:53.365  64   9  11   6336     6.73   4765   75.21
2023-10-06T19:02:57.365  64   9  11   6336     6.78   4702   74.21
2023-10-06T19:03:01.365  64   9  11   6336     6.68   4755   75.05
2023-10-06T19:03:05.365  64   9  11   6336     6.86   4764   75.19
2023-10-06T19:03:09.365  64   9  11   6336     6.88   4732   74.68
2023-10-06T19:03:13.365  64   9  11   6336     6.86   4731   74.67
2023-10-06T19:03:17.365  64   9  11   6336     6.83   4732   74.68
2023-10-06T19:03:21.365  64   9  11   6336     6.71   4761   75.14
2023-10-06T19:03:25.365  64   9  11   6336     6.75   4713   74.38
2023-10-06T19:03:29.365  64   9  11   6336     6.75   4704   74.24
2023-10-06T19:03:33.365  64   9  11   6336     6.74   4720   74.49
2023-10-06T19:03:37.365  64   9  11   6336     6.64   4724   74.56
2023-10-06T19:03:41.365  64   9  11   6336     6.61   4670   73.71
2023-10-06T19:03:45.365  64   9  11   6336     6.75   4748   74.94
2023-10-06T19:03:49.365  64   9  11   6336     6.63   4704   74.24
2023-10-06T19:03:53.365  64   9  11   6336     6.69   4753   75.02
2023-10-06T19:04:01.365  64   9  11   6336     6.55   4760   75.13
2023-10-06T19:04:05.365  64   9  11   6336     6.66   4775   75.36
2023-10-06T19:04:09.365  64   9  11   6336     6.53   4683   73.91
2023-10-06T19:04:13.365  64   9  11   6336     6.70   4709   74.32
2023-10-06T19:04:17.365  64   9  11   6336     6.79   4704   74.24
2023-10-06T19:04:21.365  64   9  11   6336     6.70   4755   75.05
2023-10-06T19:04:25.365  64   9  11   6336     6.87   4718   74.46
2023-10-06T19:04:29.365  64   9  11   6336     6.72   4703   74.23
2023-10-06T19:04:33.365  64   9  11   6336     6.64   4644   73.30
2023-10-06T19:04:37.365  64   9  11   6336     6.63   4694   74.08
2023-10-06T19:04:41.365  64   9  11   6336     6.70   4679   73.85
2023-10-06T19:04:45.365  64   9  11   6336     6.88   4705   74.26
2023-10-06T19:04:49.365  64   9  11   6336     6.73   4677   73.82
2023-10-06T19:04:53.365  64   9  11   6336     6.86   4741   74.83
2023-10-06T19:04:57.365  64   9  11   6336     6.62   4657   73.50
2023-10-06T19:05:01.365  64   9  11   6336     6.63   4664   73.61
2023-10-06T19:05:05.365  64   9  11   6336     6.71   4698   74.15
2023-10-06T19:05:09.365  64   9  11   6336     6.78   4686   73.96
2023-10-06T19:05:13.365  64   9  11   6336     6.61   4653   73.44
2023-10-06T19:05:17.365  64   9  11   6336     6.62   4683   73.91
2023-10-06T19:05:21.365  64   9  11   6336     6.60   4676   73.80
2023-10-06T19:05:25.365  64   9  11   6336     6.65   4689   74.01
2023-10-06T19:05:29.365  64   9  11   6336     6.86   4694   74.08
2023-10-06T19:05:37.365  64   9  11   6336     6.79   4665   73.63
2023-10-06T19:05:41.365  64   9  11   6336     6.73   4719   74.48
2023-10-06T19:05:45.365  64   9  11   6336     6.71   4687   73.97
2023-10-06T19:05:49.365  64   9  11   6336     6.68   4727   74.61
2023-10-06T19:05:53.365  64   9  11   6336     6.70   4682   73.90
2023-10-06T19:05:57.365  64   9  11   6336     6.73   4686   73.96
2023-10-06T19:06:01.365  64   9  11   6336     6.60   4708   74.31
2023-10-06T19:06:05.365  64   9  11   6336     6.75   4780   75.44
2023-10-06T19:06:09.365  64   9  11   6336     6.63   4733   74.70
2023-10-06T19:06:13.365  64   9  11   6336     6.57   4728   74.62
2023-10-06T19:06:17.365  64   9  11   6336     6.72   4752   75.00
2023-10-06T19:06:21.365  64   9  11   6336     6.52   4714   74.40
2023-10-06T19:06:25.365  64   9  11   6336     6.57   4732   74.68
2023-10-06T19:06:29.365  64   9  11   6336     6.82   4738   74.78
2023-10-06T19:06:33.365  64   9  11   6336     6.68   4652   73.42
2023-10-06T19:06:37.365  64   9  11   6336     6.61   4633   73.12
2023-10-06T19:06:41.365  64   9  11   6336     6.55   4637   73.18
2023-10-06T19:06:45.365  64   9  11   6336     6.64   4684   73.93
2023-10-06T19:06:49.365  64   9  11   6336     6.60   4683   73.91
2023-10-06T19:06:53.365  64   9  11   6336     6.83   4665   73.63
2023-10-06T19:06:57.365  64   9  11   6336     6.84   4652   73.42
2023-10-06T19:07:01.365  64   9  11   6336     6.66   4680   73.86
2023-10-06T19:07:05.365  64   9  11   6336     6.71   4675   73.78
2023-10-06T19:07:13.365  64   9  11   6336     6.49   4676   73.80
2023-10-06T19:07:17.365  64   9  11   6336     6.66   4690   74.02
2023-10-06T19:07:21.365  64   9  11   6336     6.78   4648   73.36
2023-10-06T19:07:25.365  64   9  11   6336     6.57   4665   73.63
2023-10-06T19:07:29.365  64   9  11   6336     6.68   4653   73.44
2023-10-06T19:07:33.365  64   9  11   6336     6.61   4637   73.18
2023-10-06T19:07:37.365  64   9  11   6336     6.66   4699   74.16
2023-10-06T19:07:41.365  64   9  11   6336     6.73   4676   73.80
2023-10-06T19:07:45.365  64   9  11   6336     6.66   4659   73.53
2023-10-06T19:07:49.365  64   9  11   6336     6.67   4726   74.59
2023-10-06T19:07:53.365  64   9  11   6336     6.61   4655   73.47
2023-10-06T19:07:57.365  64   9  11   6336     6.59   4697   74.13
2023-10-06T19:08:01.365  64   9  11   6336     6.43   4630   73.07
2023-10-06T19:08:05.365  64   9  11   6336     6.50   4604   72.66
2023-10-06T19:08:09.365  64   9  11   6336     6.50   4656   73.48
2023-10-06T19:08:13.365  64   9  11   6336     6.61   4671   73.72
2023-10-06T19:08:17.365  64   9  11   6336     6.80   4695   74.10
2023-10-06T19:08:21.365  64   9  11   6336     6.62   4657   73.50
2023-10-06T19:08:25.365  64   9  11   6336     6.49   4635   73.15
2023-10-06T19:08:29.365  64   9  11   6336     6.63   4659   73.53
2023-10-06T19:08:33.365  64   9  11   6336     6.55   4618   72.89
2023-10-06T19:08:37.365  64   9  11   6336     6.63   4649   73.37
2023-10-06T19:08:41.365  64   9  11   6336     6.57   4642   73.26
2023-10-06T19:08:49.365  64   9  11   6336     6.52   4645   73.31
2023-10-06T19:08:53.365  64   9  11   6336     6.61   4641   73.25
2023-10-06T19:08:57.365  64   9  11   6336     6.53   4626   73.01
2023-10-06T19:09:01.365  64   9  11   6336     6.78   4690   74.02
2023-10-06T19:09:05.365  64   9  11   6336     6.63   4640   73.23
2023-10-06T19:09:09.365  64   9  11   6336     6.70   4629   73.06
2023-10-06T19:09:13.365  64   9  11   6336     6.57   4643   73.28
2023-10-06T19:09:17.365  64   9  11   6336     6.59   4630   73.07
2023-10-06T19:09:21.366  64   9  11   6336     6.46   4659   73.53
2023-10-06T19:09:25.366  64   9  11   6336     6.52   4584   72.35
2023-10-06T19:09:29.366  64   9  11   6336     6.62   4620   72.92
2023-10-06T19:09:33.366  64   9  11   6336     6.77   4684   73.93
2023-10-06T19:09:37.366  64   9  11   6336     6.61   4615   72.84
2023-10-06T19:09:41.366  64   9  11   6336     6.75   4635   73.15
2023-10-06T19:09:45.366  64   9  11   6336     6.81   4662   73.58
2023-10-06T19:09:49.366  64   9  11   6336     6.68   4667   73.66
2023-10-06T19:09:53.366  64   9  11   6336     6.76   4649   73.37
2023-10-06T19:09:57.366  64   9  11   6336     6.81   4707   74.29
2023-10-06T19:10:01.366  64   9  11   6336     6.68   4678   73.83
2023-10-06T19:10:05.366  64   9  11   6336     6.83   4713   74.38
2023-10-06T19:10:09.366  64   9  11   6336     7.04   4751   74.98
2023-10-06T19:10:13.366  64   9  11   6336     6.93   4719   74.48
2023-10-06T19:10:17.366  64   9  11   6336     6.82   4671   73.72
2023-10-06T19:10:25.366  64   9  11   6336     6.78   4669   73.69
2023-10-06T19:10:29.366  64   9  11   6336     6.98   4712   74.37
2023-10-06T19:10:33.366  64   9  11   6336     6.91   4760   75.13
2023-10-06T19:10:37.366  64   9  11   6336     6.90   4753   75.02
2023-10-06T19:10:41.366  64   9  11   6336     6.92   4742   74.84
2023-10-06T19:10:45.366  64   9  11   6336     6.83   4705   74.26
2023-10-06T19:10:49.366  64   9  11   6336     6.68   4854   76.61
2023-10-06T19:10:53.366  64   9  11   6336     6.98   4821   76.09
2023-10-06T19:10:57.366  64   9  11   6336     6.92   4763   75.17
2023-10-06T19:11:01.366  64   9  11   6336     6.78   4710   74.34
2023-10-06T19:11:05.366  64   9  11   6336     6.87   4739   74.79
2023-10-06T19:11:09.366  64   9  11   6336     6.86   4694   74.08
2023-10-06T19:11:13.366  64   9  11   6336     6.95   4729   74.64
2023-10-06T19:11:17.366  64   9  11   6336     6.93   4724   74.56
2023-10-06T19:11:21.366  64   9  11   6336     6.81   4691   74.04
2023-10-06T19:11:25.366  64   9  11   6336     6.84   4703   74.23
2023-10-06T19:11:29.366  64   9  11   6336     6.89   4703   74.23
2023-10-06T19:11:33.366  64   9  11   6336     6.95   4697   74.13
2023-10-06T19:11:37.366  64   9  11   6336     6.95   4738   74.78
2023-10-06T19:11:41.366  64   9  11   6336     7.03   4687   73.97
2023-10-06T19:11:45.366  64   9  11   6336     6.89   4718   74.46
2023-10-06T19:11:49.366  64   9  11   6336     6.96   4703   74.23
2023-10-06T19:11:53.366  64   9  11   6336     6.92   4736   74.75
2023-10-06T19:12:01.366  64   9  11   6336     6.92   4696   74.12
2023-10-06T19:12:05.366  64   9  11   6336     6.90   4717   74.45
2023-10-06T19:12:09.366  64   9  11   6336     6.81   4726   74.59
2023-10-06T19:12:13.366  64   9  11   6336     6.77   4687   73.97
2023-10-06T19:12:17.366  64   9  11   6336     6.88   4704   74.24
2023-10-06T19:12:21.366  64   9  11   6336     6.72   4728   74.62
2023-10-06T19:12:25.366  64   9  11   6336     6.97   4719   74.48
2023-10-06T19:12:29.366  64   9  11   6336     6.86   4681   73.88
2023-10-06T19:12:33.366  64   9  11   6336     6.83   4681   73.88
2023-10-06T19:12:37.366  64   9  11   6336     6.92   4716   74.43
2023-10-06T19:12:41.366  64   9  11   6336     6.72   4696   74.12
2023-10-06T19:12:45.366  64   9  11   6336     6.76   4683   73.91
2023-10-06T19:12:49.366  64   9  11   6336     6.68   4638   73.20
2023-10-06T19:12:53.366  64   9  11   6336     6.78   4681   73.88
2023-10-06T19:12:57.366  64   9  11   6336     6.64   4663   73.60
2023-10-06T19:13:01.366  64   9  11   6336     6.68   4674   73.77
2023-10-06T19:13:05.366  64   9  11   6336     6.78   4714   74.40
2023-10-06T19:13:09.366  64   9  11   6336     6.80   4687   73.97
2023-10-06T19:13:13.366  64   9  11   6336     6.73   4674   73.77
2023-10-06T19:13:17.366  64   9  11   6336     6.80   4680   73.86
2023-10-06T19:13:21.366  64   9  11   6336     6.85   4706   74.27
2023-10-06T19:13:25.366  64   9  11   6336     6.65   4706   74.27
2023-10-06T19:13:29.366  64   9  11   6336     6.73   4701   74.20
2023-10-06T19:13:37.366  64   9  11   6336     6.69   4660   73.55
2023-10-06T19:13:41.366  64   9  11   6336     6.66   4690   74.02
2023-10-06T19:13:45.366  64   9  11   6336     6.83   4721   74.51
2023-10-06T19:13:49.366  64   9  11   6336     6.76   4702   74.21
2023-10-06T19:13:53.366  64   9  11   6336     6.59   4681   73.88
2023-10-06T19:13:57.366  64   9  11   6336     6.61   4664   73.61
2023-10-06T19:14:01.366  64   9  11   6336     6.63   4684   73.93
2023-10-06T19:14:05.366  64   9  11   6336     6.72   4670   73.71
2023-10-06T19:14:09.366  64   9  11   6336     6.59   4657   73.50
2023-10-06T19:14:13.366  64   9  11   6336     6.63   4666   73.64
2023-10-06T19:14:17.366  64   9  11   6336     6.83   4692   74.05
2023-10-06T19:14:21.366  64   9  11   6336     6.59   4663   73.60
2023-10-06T19:14:25.366  64   9  11   6336     6.75   4687   73.97
2023-10-06T19:14:29.366  64   9  11   6336     6.51   4686   73.96
2023-10-06T19:14:33.366  64   9  11   6336     6.53   4665   73.63
2023-10-06T19:14:37.366  64   9  11   6336     6.42   4643   73.28
2023-10-06T19:14:41.366  64   9  11   6336     6.64   4636   73.17
2023-10-06T19:14:45.366  64   9  11   6336     6.59   4640   73.23
2023-10-06T19:14:49.366  64   9  11   6336     6.60   4673   73.75
2023-10-06T19:14:53.366  64   9  11   6336     6.53   4656   73.48
2023-10-06T19:14:57.366  64   9  11   6336     6.48   4621   72.93
2023-10-06T19:15:01.366  64   9  11   6336     6.52   4635   73.15
2023-10-06T19:15:05.366  64   9  11   6336     6.49   4705   74.26
2023-10-06T19:15:13.366  64   9  11   6336     6.50   4675   73.78
2023-10-06T19:15:17.366  64   9  11   6336     6.36   4630   73.07
2023-10-06T19:15:21.366  64   9  11   6336     6.33   4661   73.56
2023-10-06T19:15:25.366  64   9  11   6336     6.51   4642   73.26
2023-10-06T19:15:29.366  64   9  11   6336     6.48   4643   73.28
2023-10-06T19:15:33.366  64   9  11   6336     6.49   4621   72.93
2023-10-06T19:15:37.366  64   9  11   6336     6.60   4751   74.98
2023-10-06T19:15:41.366  64   9  11   6336     6.70   4753   75.02
2023-10-06T19:15:45.366  64   9  11   6336     6.57   4599   72.59
2023-10-06T19:15:49.366  64   9  11   6336     6.53   4617   72.87
2023-10-06T19:15:53.366  64   9  11   6336     6.75   4690   74.02
2023-10-06T19:15:57.366  64   9  11   6336     6.78   4755   75.05
2023-10-06T19:16:01.366  64   9  11   6336     6.74   4734   74.72
2023-10-06T19:16:05.366  64   9  11   6336     6.58   4655   73.47
2023-10-06T19:16:09.366  64   9  11   6336     6.61   4646   73.33
2023-10-06T19:16:13.366  64   9  11   6336     6.57   4706   74.27
2023-10-06T19:16:17.366  64   9  11   6336     6.68   4727   74.61
2023-10-06T19:16:21.366  64   9  11   6336     6.62   4720   74.49
2023-10-06T19:16:25.366  64   9  11   6336     6.63   4790   75.60
2023-10-06T19:16:29.366  64   9  11   6336     6.61   4693   74.07
2023-10-06T19:16:33.366  64   9  11   6336     6.64   4736   74.75
2023-10-06T19:16:37.366  64   9  11   6336     6.54   4712   74.37
2023-10-06T19:16:41.366  64   9  11   6336     6.34   4637   73.18
2023-10-06T19:16:49.366  64   9  11   6336     6.59   4695   74.10
2023-10-06T19:16:53.366  64   9  11   6336     6.56   4636   73.17
2023-10-06T19:16:57.366  64   9  11   6336     6.67   4675   73.78
2023-10-06T19:17:01.366  64   9  11   6336     6.59   4660   73.55
2023-10-06T19:17:05.366  64   9  11   6336     6.55   4654   73.45
2023-10-06T19:17:09.366  64   9  11   6336     6.70   4697   74.13
2023-10-06T19:17:13.366  64   9  11   6336     6.64   4700   74.18
2023-10-06T19:17:17.366  64   9  11   6336     6.85   4680   73.86
2023-10-06T19:17:21.366  64   9  11   6336     6.73   4720   74.49
2023-10-06T19:17:25.366  64   9  11   6336     6.74   4727   74.61
2023-10-06T19:17:29.366  64   9  11   6336     6.84   4770   75.28
2023-10-06T19:17:33.366  64   9  11   6336     6.43   4657   73.50
2023-10-06T19:17:37.366  64   9  11   6336     6.71   4707   74.29
2023-10-06T19:17:41.366  64   9  11   6336     6.72   4690   74.02
2023-10-06T19:17:45.366  64   9  11   6336     6.76   4695   74.10
2023-10-06T19:17:49.366  64   9  11   6336     6.62   4720   74.49
2023-10-06T19:17:53.366  64   9  11   6336     6.82   4733   74.70
2023-10-06T19:17:57.366  64   9  11   6336     6.68   4724   74.56
2023-10-06T19:18:01.366  64   9  11   6336     6.56   4639   73.22
2023-10-06T19:18:05.366  64   9  11   6336     6.55   4693   74.07
2023-10-06T19:18:09.366  64   9  11   6336     6.63   4657   73.50
2023-10-06T19:18:13.366  64   9  11   6336     6.77   4664   73.61
2023-10-06T19:18:17.366  64   9  11   6336     6.75   4689   74.01
2023-10-06T19:18:25.367  64   9  11   6336     6.83   4716   74.43
2023-10-06T19:18:29.367  64   9  11   6336     6.83   4730   74.65
2023-10-06T19:18:33.367  64   9  11   6336     6.69   4744   74.87
2023-10-06T19:18:37.367  64   9  11   6336     6.78   4766   75.22
2023-10-06T19:18:41.367  64   9  11   6336     6.92   4748   74.94
2023-10-06T19:18:45.367  64   9  11   6336     6.68   4731   74.67
2023-10-06T19:18:49.367  64   9  11   6336     6.88   4782   75.47
2023-10-06T19:18:53.367  64   9  11   6336     6.86   4775   75.36
2023-10-06T19:18:57.367  64   9  11   6336     6.81   4772   75.32
2023-10-06T19:19:01.367  64   9  11   6336     6.86   4741   74.83
2023-10-06T19:19:05.367  64   9  11   6336     6.84   4777   75.39
2023-10-06T19:19:09.367  64   9  11   6336     6.75   4739   74.79
2023-10-06T19:19:13.367  64   9  11   6336     6.95   4786   75.54
2023-10-06T19:19:17.367  64   9  11   6336     6.84   4766   75.22
2023-10-06T19:19:21.367  64   9  11   6336     6.86   4776   75.38
2023-10-06T19:19:25.367  64   9  11   6336     6.85   4763   75.17
2023-10-06T19:19:29.367  64   9  11   6336     6.83   4757   75.08
2023-10-06T19:19:33.367  64   9  11   6336     6.88   4757   75.08
2023-10-06T19:19:37.367  64   9  11   6336     6.95   4741   74.83
2023-10-06T19:19:41.367  64   9  11   6336     6.92   4784   75.51
2023-10-06T19:19:45.367  64   9  11   6336     7.04   4781   75.46
2023-10-06T19:19:49.367  64   9  11   6336     6.92   4769   75.27
2023-10-06T19:19:53.367  64   9  11   6336     6.82   4759   75.11
2023-10-06T19:20:01.367  64   9  11   6336     6.90   4758   75.09
2023-10-06T19:20:05.367  64   9  11   6336     6.83   4723   74.54
2023-10-06T19:20:09.367  64   9  11   6336     6.94   4775   75.36
2023-10-06T19:20:13.367  64   9  11   6336     6.66   4731   74.67
2023-10-06T19:20:17.367  64   9  11   6336     6.98   4789   75.58
2023-10-06T19:20:21.367  64   9  11   6336     6.81   4743   74.86
2023-10-06T19:20:25.367  64   9  11   6336     6.76   4746   74.91
2023-10-06T19:20:29.367  64   9  11   6336     6.81   4725   74.57
2023-10-06T19:20:33.367  64   9  11   6336     6.81   4744   74.87
2023-10-06T19:20:37.367  64   9  11   6336     6.70   4725   74.57
2023-10-06T19:20:41.367  64   9  11   6336     6.89   4770   75.28
2023-10-06T19:20:45.367  64   9  11   6336     6.83   4733   74.70
2023-10-06T19:20:49.367  64   9  11   6336     6.89   4763   75.17
2023-10-06T19:20:53.367  64   9  11   6336     6.93   4753   75.02
2023-10-06T19:20:57.367  64   9  11   6336     6.86   4760   75.13
2023-10-06T19:21:01.367  64   9  11   6336     6.73   4729   74.64
2023-10-06T19:21:05.367  64   9  11   6336     6.63   4727   74.61
2023-10-06T19:21:09.367  64   9  11   6336     6.72   4730   74.65
2023-10-06T19:21:13.367  64   9  11   6336     6.73   4739   74.79
2023-10-06T19:21:17.367  64   9  11   6336     6.70   4698   74.15
2023-10-06T19:21:21.367  64   9  11   6336     6.80   4729   74.64
2023-10-06T19:21:25.367  64   9  11   6336     6.68   4766   75.22
2023-10-06T19:21:29.367  64   9  11   6336     6.62   4727   74.61
2023-10-06T19:21:37.367  64   9  11   6336     7.00   4756   75.06
2023-10-06T19:21:41.367  64   9  11   6336     6.85   4730   74.65
2023-10-06T19:21:45.367  64   9  11   6336     6.83   4688   73.99
2023-10-06T19:21:49.367  64   9  11   6336     6.81   4710   74.34
2023-10-06T19:21:53.367  64   9  11   6336     6.70   4644   73.30
2023-10-06T19:21:57.367  64   9  11   6336     6.71   4645   73.31
2023-10-06T19:22:01.367  64   9  11   6336     6.68   4690   74.02
2023-10-06T19:22:05.367  64   9  11   6336     6.77   4694   74.08
2023-10-06T19:22:09.367  64   9  11   6336     6.84   4691   74.04
2023-10-06T19:22:13.367  64   9  11   6336     6.65   4679   73.85
2023-10-06T19:22:17.367  64   9  11   6336     6.88   4737   74.76
2023-10-06T19:22:21.367  64   9  11   6336     6.69   4683   73.91
2023-10-06T19:22:25.367  64   9  11   6336     6.73   4677   73.82
2023-10-06T19:22:29.367  64   9  11   6336     6.92   4703   74.23
2023-10-06T19:22:33.367  64   9  11   6336     6.78   4714   74.40
2023-10-06T19:22:37.367  64   9  11   6336     6.75   4684   73.93
2023-10-06T19:22:41.367  64   9  11   6336     6.75   4707   74.29
2023-10-06T19:22:45.367  64   9  11   6336     6.78   4693   74.07
2023-10-06T19:22:49.367  64   9  11   6336     6.66   4700   74.18
2023-10-06T19:22:53.367  64   9  11   6336     6.71   4723   74.54
2023-10-06T19:22:57.367  64   9  11   6336     6.59   4691   74.04
2023-10-06T19:23:01.367  64   9  11   6336     6.75   4720   74.49
2023-10-06T19:23:05.367  64   9  11   6336     6.82   4751   74.98
2023-10-06T19:23:13.367  64   9  11   6336     6.75   4722   74.53
2023-10-06T19:23:17.367  64   9  11   6336     6.81   4734   74.72
2023-10-06T19:23:21.367  64   9  11   6336     6.88   4748   74.94
2023-10-06T19:23:25.367  64   9  11   6336     6.75   4729   74.64
2023-10-06T19:23:29.367  64   9  11   6336     6.68   4671   73.72
2023-10-06T19:23:33.367  64   9  11   6336     6.70   4612   72.79
2023-10-06T19:23:37.367  64   9  11   6336     6.51   4654   73.45
2023-10-06T19:23:41.367  64   9  11   6336     6.75   4633   73.12
2023-10-06T19:23:45.367  64   9  11   6336     6.81   4672   73.74
2023-10-06T19:23:49.367  64   9  11   6336     6.71   4696   74.12
2023-10-06T19:23:53.367  64   9  11   6336     6.65   4699   74.16
2023-10-06T19:23:57.367  64   9  11   6336     6.73   4677   73.82
2023-10-06T19:24:01.367  64   9  11   6336     6.73   4714   74.40
2023-10-06T19:24:05.367  64   9  11   6336     6.61   4718   74.46
2023-10-06T19:24:09.367  64   9  11   6336     6.72   4703   74.23
2023-10-06T19:24:13.367  64   9  11   6336     6.71   4701   74.20
2023-10-06T19:24:17.367  64   9  11   6336     6.67   4667   73.66
2023-10-06T19:24:21.367  64   9  11   6336     6.68   4665   73.63
2023-10-06T19:24:25.367  64   9  11   6336     6.88   4700   74.18
2023-10-06T19:24:29.367  64   9  11   6336     6.83   4675   73.78
2023-10-06T19:24:33.367  64   9  11   6336     6.95   4619   72.90
2023-10-06T19:24:37.367  64   9  11   6336     6.93   4678   73.83
2023-10-06T19:24:41.367  64   9  11   6336     6.97   4658   73.52
2023-10-06T19:24:49.367  64   9  11   6336     6.71   4661   73.56
2023-10-06T19:24:53.367  64   9  11   6336     6.73   4663   73.60
2023-10-06T19:24:57.367  64   9  11   6336     6.76   4650   73.39
2023-10-06T19:25:01.367  64   9  11   6336     6.74   4713   74.38
2023-10-06T19:25:05.367  64   9  11   6336     6.76   4670   73.71
2023-10-06T19:25:09.367  64   9  11   6336     6.71   4695   74.10
2023-10-06T19:25:13.367  64   9  11   6336     6.78   4680   73.86
2023-10-06T19:25:17.367  64   9  11   6336     6.76   4700   74.18
2023-10-06T19:25:21.367  64   9  11   6336     6.81   4791   75.62
2023-10-06T19:25:25.367  64   9  11   6336     6.98   4756   75.06
2023-10-06T19:25:29.367  64   9  11   6336     6.94   4776   75.38
2023-10-06T19:25:33.367  64   9  11   6336     6.71   4788   75.57
2023-10-06T19:25:37.367  64   9  11   6336     6.86   4782   75.47
2023-10-06T19:25:41.367  64   9  11   6336     6.73   4747   74.92
2023-10-06T19:25:45.367  64   9  11   6336     6.83   4778   75.41
2023-10-06T19:25:49.367  64   9  11   6336     6.75   4732   74.68
2023-10-06T19:25:53.367  64   9  11   6336     6.78   4772   75.32
2023-10-06T19:25:57.367  64   9  11   6336     6.83   4729   74.64
2023-10-06T19:26:01.367  64   9  11   6336     6.87   4782   75.47
2023-10-06T19:26:05.367  64   9  11   6336     6.88   4761   75.14
2023-10-06T19:26:09.367  64   9  11   6336     6.86   4777   75.39
2023-10-06T19:26:13.367  64   9  11   6336     6.95   4766   75.22
2023-10-06T19:26:17.367  64   9  11   6336     6.92   4769   75.27
2023-10-06T19:26:25.367  64   9  11   6336     6.78   4753   75.02
2023-10-06T19:26:29.367  64   9  11   6336     6.63   4727   74.61
2023-10-06T19:26:33.367  64   9  11   6336     6.73   4768   75.25
2023-10-06T19:26:37.367  64   9  11   6336     6.81   4728   74.62
2023-10-06T19:26:41.367  64   9  11   6336     6.75   4740   74.81
2023-10-06T19:26:45.367  64   9  11   6336     6.63   4701   74.20
2023-10-06T19:26:49.367  64   9  11   6336     6.59   4709   74.32
2023-10-06T19:26:53.367  64   9  11   6336     6.57   4728   74.62
2023-10-06T19:26:57.367  64   9  11   6336     6.53   4734   74.72
2023-10-06T19:27:01.367  64   9  11   6336     6.59   4719   74.48
2023-10-06T19:27:05.367  64   9  11   6336     6.76   4744   74.87
2023-10-06T19:27:09.367  64   9  11   6336     6.56   4741   74.83
2023-10-06T19:27:13.367  64   9  11   6336     6.72   4730   74.65
2023-10-06T19:27:17.367  64   9  11   6336     6.66   4712   74.37
2023-10-06T19:27:21.368  64   9  11   6336     6.61   4740   74.81
2023-10-06T19:27:25.368  64   9  11   6336     6.61   4742   74.84
2023-10-06T19:27:29.368  64   9  11   6336     6.55   4667   73.66
2023-10-06T19:27:33.368  64   9  11   6336     6.55   4658   73.52
2023-10-06T19:27:37.368  64   9  11   6336     6.75   4758   75.09
2023-10-06T19:27:41.368  64   9  11   6336     6.47   4563   72.02
2023-10-06T19:27:45.368  64   9  11   6336     6.55   4577   72.24
2023-10-06T19:27:49.368  64   9  11   6336     6.58   4561   71.99
2023-10-06T19:27:53.368  64   9  11   6336     6.57   4599   72.59
2023-10-06T19:28:01.368  64   9  11   6336     6.39   4551   71.83
2023-10-06T19:28:05.368  64   9  11   6336     6.42   4582   72.32
2023-10-06T19:28:09.368  64   9  11   6336     6.44   4543   71.70
2023-10-06T19:28:13.368  64   9  11   6336     6.45   4610   72.76
2023-10-06T19:28:17.368  64   9  11   6336     6.47   4640   73.23
2023-10-06T19:28:21.368  64   9  11   6336     6.57   4581   72.30
2023-10-06T19:28:25.368  64   9  11   6336     6.56   4646   73.33
2023-10-06T19:28:29.368  64   9  11   6336     6.48   4579   72.27
2023-10-06T19:28:33.368  64   9  11   6336     6.54   4561   71.99
2023-10-06T19:28:37.368  64   9  11   6336     6.57   4622   72.95
2023-10-06T19:28:41.368  64   9  11   6336     6.57   4628   73.04
2023-10-06T19:28:45.368  64   9  11   6336     6.55   4684   73.93
2023-10-06T19:28:49.368  64   9  11   6336     6.63   4679   73.85
2023-10-06T19:28:53.368  64   9  11   6336     6.53   4605   72.68
2023-10-06T19:28:57.368  64   9  11   6336     6.41   4586   72.38
2023-10-06T19:29:01.368  64   9  11   6336     6.28   4601   72.62
2023-10-06T19:29:05.368  64   9  11   6336     6.71   4739   74.79
2023-10-06T19:29:09.368  64   9  11   6336     6.62   4728   74.62
2023-10-06T19:29:13.368  64   9  11   6336     6.75   4737   74.76
2023-10-06T19:29:17.368  64   9  11   6336     6.54   4714   74.40
2023-10-06T19:29:21.368  64   9  11   6336     6.55   4699   74.16
2023-10-06T19:29:25.368  64   9  11   6336     6.66   4682   73.90
2023-10-06T19:29:29.368  64   9  11   6336     6.59   4695   74.10
2023-10-06T19:29:37.368  64   9  11   6336     6.75   4727   74.61
2023-10-06T19:29:41.368  64   9  11   6336     6.58   4715   74.42
2023-10-06T19:29:45.368  64   9  11   6336     6.64   4727   74.61
2023-10-06T19:29:49.368  64   9  11   6336     6.52   4691   74.04
2023-10-06T19:29:53.368  64   9  11   6336     6.65   4706   74.27
2023-10-06T19:29:57.368  64   9  11   6336     6.53   4703   74.23
2023-10-06T19:30:01.368  64   9  11   6336     6.49   4716   74.43
2023-10-06T19:30:05.368  64   9  11   6336     6.65   4770   75.28
2023-10-06T19:30:09.368  64   9  11   6336     6.57   4714   74.40
2023-10-06T19:30:13.368  64   9  11   6336     6.55   4720   74.49
2023-10-06T19:30:17.368  64   9  11   6336     6.53   4725   74.57
2023-10-06T19:30:21.368  64   9  11   6336     6.59   4734   74.72
2023-10-06T19:30:25.368  64   9  11   6336     6.55   4695   74.10
2023-10-06T19:30:29.368  64   9  11   6336     6.63   4705   74.26
2023-10-06T19:30:33.368  64   9  11   6336     6.59   4755   75.05
2023-10-06T19:30:37.368  64   9  11   6336     6.54   4716   74.43
2023-10-06T19:30:41.368  64   9  11   6336     6.69   4762   75.16
2023-10-06T19:30:45.368  64   9  11   6336     6.59   4716   74.43
2023-10-06T19:30:49.368  64   9  11   6336     6.83   4714   74.40
2023-10-06T19:30:53.368  64   9  11   6336     6.57   4720   74.49
2023-10-06T19:30:57.368  64   9  11   6336     6.55   4710   74.34
2023-10-06T19:31:01.368  64   9  11   6336     6.56   4727   74.61
2023-10-06T19:31:05.368  64   9  11   6336     6.46   4733   74.70
2023-10-06T19:31:13.368  64   9  11   6336     6.62   4654   73.45
2023-10-06T19:31:17.368  64   9  11   6336     6.47   4692   74.05
2023-10-06T19:31:21.368  64   9  11   6336     6.46   4730   74.65
2023-10-06T19:31:25.368  64   9  11   6336     6.44   4678   73.83
2023-10-06T19:31:29.368  64   9  11   6336     6.58   4731   74.67
2023-10-06T19:31:33.368  64   9  11   6336     6.57   4726   74.59
2023-10-06T19:31:37.368  64   9  11   6336     6.51   4702   74.21
2023-10-06T19:31:41.368  64   9  11   6336     6.51   4694   74.08
2023-10-06T19:31:45.368  64   9  11   6336     6.44   4703   74.23
2023-10-06T19:31:49.368  64   9  11   6336     6.43   4685   73.94
2023-10-06T19:31:53.368  64   9  11   6336     6.45   4715   74.42
2023-10-06T19:31:57.368  64   9  11   6336     6.39   4735   74.73
2023-10-06T19:32:01.368  64   9  11   6336     6.44   4711   74.35
2023-10-06T19:32:05.368  64   9  11   6336     6.56   4697   74.13
2023-10-06T19:32:09.368  64   9  11   6336     6.55   4696   74.12
2023-10-06T19:32:13.368  64   9  11   6336     6.49   4734   74.72
2023-10-06T19:32:17.368  64   9  11   6336     6.49   4700   74.18
2023-10-06T19:32:21.368  64   9  11   6336     6.54   4639   73.22
2023-10-06T19:32:25.368  64   9  11   6336     6.53   4667   73.66
2023-10-06T19:32:29.368  64   9  11   6336     6.51   4665   73.63
2023-10-06T19:32:33.368  64   9  11   6336     6.49   4703   74.23
2023-10-06T19:32:37.368  64   9  11   6336     6.53   4705   74.26
2023-10-06T19:32:41.368  64   9  11   6336     6.58   4693   74.07
2023-10-06T19:32:49.368  64   9  11   6336     6.52   4647   73.34
2023-10-06T19:32:53.368  64   9  11   6336     6.32   4620   72.92
2023-10-06T19:32:57.368  64   9  11   6336     6.53   4599   72.59
2023-10-06T19:33:01.368  64   9  11   6336     6.47   4632   73.11
2023-10-06T19:33:05.368  64   9  11   6336     6.48   4675   73.78
2023-10-06T19:33:09.368  64   9  11   6336     6.54   4658   73.52
2023-10-06T19:33:13.368  64   9  11   6336     6.43   4691   74.04
2023-10-06T19:33:17.368  64   9  11   6336     6.51   4671   73.72
2023-10-06T19:33:21.368  64   9  11   6336     6.55   4724   74.56
2023-10-06T19:33:25.368  64   9  11   6336     6.44   4682   73.90
2023-10-06T19:33:29.368  64   9  11   6336     6.45   4644   73.30
2023-10-06T19:33:33.368  64   9  11   6336     6.41   4672   73.74
2023-10-06T19:33:37.368  64   9  11   6336     6.59   4696   74.12
2023-10-06T19:33:41.368  64   9  11   6336     6.48   4683   73.91
2023-10-06T19:33:45.368  64   9  11   6336     6.54   4674   73.77
2023-10-06T19:33:49.368  64   9  11   6336     6.47   4669   73.69
2023-10-06T19:33:53.368  64   9  11   6336     6.57   4656   73.48
2023-10-06T19:33:57.368  64   9  11   6336     6.52   4653   73.44
2023-10-06T19:34:01.368  64   9  11   6336     6.55   4663   73.60
2023-10-06T19:34:05.368  64   9  11   6336     6.47   4646   73.33
2023-10-06T19:34:09.368  64   9  11   6336     6.46   4668   73.67
2023-10-06T19:34:13.368  64   9  11   6336     6.58   4709   74.32
2023-10-06T19:34:17.368  64   9  11   6336     6.47   4636   73.17
2023-10-06T19:34:25.368  64   9  11   6336     6.41   4648   73.36
2023-10-06T19:34:29.368  64   9  11   6336     6.48   4638   73.20
2023-10-06T19:34:33.368  64   9  11   6336     6.38   4640   73.23
2023-10-06T19:34:37.368  64   9  11   6336     6.33   4580   72.29
2023-10-06T19:34:41.368  64   9  11   6336     6.42   4630   73.07
2023-10-06T19:34:45.368  64   9  11   6336     6.47   4684   73.93
2023-10-06T19:34:49.368  64   9  11   6336     6.49   4633   73.12
2023-10-06T19:34:53.368  64   9  11   6336     6.39   4638   73.20
2023-10-06T19:34:57.368  64   9  11   6336     6.40   4626   73.01
2023-10-06T19:35:01.368  64   9  11   6336     6.40   4583   72.33
2023-10-06T19:35:05.368  64   9  11   6336     6.36   4576   72.22
2023-10-06T19:35:09.368  64   9  11   6336     6.61   4653   73.44
2023-10-06T19:35:13.368  64   9  11   6336     6.49   4621   72.93
2023-10-06T19:35:17.368  64   9  11   6336     6.44   4575   72.21
2023-10-06T19:35:21.368  64   9  11   6336     6.41   4582   72.32
2023-10-06T19:35:25.368  64   9  11   6336     6.36   4599   72.59
2023-10-06T19:35:29.368  64   9  11   6336     6.51   4594   72.51
2023-10-06T19:35:33.368  64   9  11   6336     6.41   4573   72.17
2023-10-06T19:35:37.368  64   9  11   6336     6.45   4579   72.27
2023-10-06T19:35:41.368  64   9  11   6336     6.41   4562   72.00
2023-10-06T19:35:45.368  64   9  11   6336     6.37   4573   72.17
2023-10-06T19:35:49.368  64   9  11   6336     6.41   4572   72.16
2023-10-06T19:35:53.368  64   9  11   6336     6.30   4588   72.41
2023-10-06T19:36:01.368  64   9  11   6336     6.30   4599   72.59
2023-10-06T19:36:05.368  64   9  11   6336     6.34   4537   71.61
2023-10-06T19:36:09.368  64   9  11   6336     6.43   4616   72.85
2023-10-06T19:36:13.368  64   9  11   6336     6.30   4553   71.86
2023-10-06T19:36:17.369  64   9  11   6336     6.24   4568   72.10
2023-10-06T19:36:21.369  64   9  11   6336     6.28   4599   72.59
2023-10-06T19:36:25.369  64   9  11   6336     6.36   4626   73.01
2023-10-06T19:36:29.369  64   9  11   6336     6.31   4631   73.09
2023-10-06T19:36:33.369  64   9  11   6336     6.34   4589   72.43
2023-10-06T19:36:37.369  64   9  11   6336     6.37   4571   72.14
2023-10-06T19:36:41.369  64   9  11   6336     6.47   4620   72.92
2023-10-06T19:36:45.369  64   9  11   6336     6.38   4635   73.15
2023-10-06T19:36:49.369  64   9  11   6336     6.41   4619   72.90
2023-10-06T19:36:53.369  64   9  11   6336     6.37   4609   72.74
2023-10-06T19:36:57.369  64   9  11   6336     6.36   4617   72.87
2023-10-06T19:37:01.369  64   9  11   6336     6.26   4579   72.27
2023-10-06T19:37:05.369  64   9  11   6336     6.36   4587   72.40
2023-10-06T19:37:09.369  64   9  11   6336     6.31   4599   72.59
2023-10-06T19:37:13.369  64   9  11   6336     6.43   4626   73.01
2023-10-06T19:37:17.369  64   9  11   6336     6.47   4633   73.12
2023-10-06T19:37:21.369  64   9  11   6336     6.37   4641   73.25
2023-10-06T19:37:25.369  64   9  11   6336     6.36   4628   73.04
2023-10-06T19:37:29.369  64   9  11   6336     6.45   4608   72.73
2023-10-06T19:37:37.369  64   9  11   6336     6.35   4643   73.28
2023-10-06T19:37:41.369  64   9  11   6336     6.37   4638   73.20
2023-10-06T19:37:45.369  64   9  11   6336     6.40   4635   73.15
2023-10-06T19:37:49.369  64   9  11   6336     6.57   4637   73.18
2023-10-06T19:37:53.369  64   9  11   6336     6.41   4643   73.28
2023-10-06T19:37:57.369  64   9  11   6336     6.41   4659   73.53
2023-10-06T19:38:01.369  64   9  11   6336     6.44   4673   73.75
2023-10-06T19:38:05.369  64   9  11   6336     6.37   4647   73.34
2023-10-06T19:38:09.369  64   9  11   6336     6.47   4665   73.63
2023-10-06T19:38:13.369  64   9  11   6336     6.41   4666   73.64
2023-10-06T19:38:17.369  64   9  11   6336     6.36   4626   73.01
2023-10-06T19:38:21.369  64   9  11   6336     6.35   4633   73.12
2023-10-06T19:38:25.369  64   9  11   6336     6.38   4552   71.84
2023-10-06T19:38:29.369  64   9  11   6336     6.34   4593   72.49
2023-10-06T19:38:33.369  64   9  11   6336     6.27   4562   72.00
2023-10-06T19:38:37.369  64   9  11   6336     6.42   4609   72.74
2023-10-06T19:38:41.369  64   9  11   6336     6.33   4538   71.62
2023-10-06T19:38:45.369  64   9  11   6336     6.37   4587   72.40
2023-10-06T19:38:49.369  64   9  11   6336     6.28   4584   72.35
2023-10-06T19:38:53.369  64   9  11   6336     6.32   4590   72.44
2023-10-06T19:38:57.369  64   9  11   6336     6.41   4609   72.74
2023-10-06T19:39:01.369  64   9  11   6336     6.40   4575   72.21
2023-10-06T19:39:05.369  64   9  11   6336     6.31   4570   72.13
2023-10-06T19:39:13.369  64   9  11   6336     6.33   4601   72.62
2023-10-06T19:39:17.369  64   9  11   6336     6.44   4559   71.95
2023-10-06T19:39:21.369  64   9  11   6336     6.46   4578   72.25
2023-10-06T19:39:25.369  64   9  11   6336     6.30   4559   71.95
2023-10-06T19:39:29.369  64   9  11   6336     6.48   4691   74.04
2023-10-06T19:39:33.369  64   9  11   6336     6.53   4657   73.50
2023-10-06T19:39:37.369  64   9  11   6336     6.59   4640   73.23
2023-10-06T19:39:41.369  64   9  11   6336     6.38   4632   73.11
2023-10-06T19:39:45.369  64   9  11   6336     6.50   4623   72.96
2023-10-06T19:39:49.369  64   9  11   6336     6.49   4662   73.58
2023-10-06T19:39:53.369  64   9  11   6336     6.48   4656   73.48
2023-10-06T19:39:57.369  64   9  11   6336     6.47   4575   72.21
2023-10-06T19:40:01.369  64   9  11   6336     6.45   4646   73.33
2023-10-06T19:40:05.369  64   9  11   6336     6.53   4670   73.71
2023-10-06T19:40:09.369  64   9  11   6336     6.66   4640   73.23
2023-10-06T19:40:13.369  64   9  11   6336     6.31   4563   72.02
2023-10-06T19:40:17.369  64   9  11   6336     6.37   4556   71.91
2023-10-06T19:40:21.369  64   9  11   6336     6.55   4602   72.63
2023-10-06T19:40:25.369  64   9  11   6336     6.36   4554   71.88
2023-10-06T19:40:29.369  64   9  11   6336     6.38   4545   71.73
2023-10-06T19:40:33.369  64   9  11   6336     6.44   4600   72.60
2023-10-06T19:40:37.369  64   9  11   6336     6.25   4577   72.24
2023-10-06T19:40:41.369  64   9  11   6336     6.41   4562   72.00
2023-10-06T19:40:49.369  64   9  11   6336     6.41   4590   72.44
2023-10-06T19:40:53.369  64   9  11   6336     6.61   4586   72.38
2023-10-06T19:40:57.369  64   9  11   6336     6.51   4588   72.41
2023-10-06T19:41:01.369  64   9  11   6336     6.48   4606   72.70
2023-10-06T19:41:05.369  64   9  11   6336     6.55   4660   73.55
2023-10-06T19:41:09.369  64   9  11   6336     6.43   4624   72.98
2023-10-06T19:41:13.369  64   9  11   6336     6.52   4655   73.47
2023-10-06T19:41:17.369  64   9  11   6336     6.33   4624   72.98
2023-10-06T19:41:21.369  64   9  11   6336     6.54   4617   72.87
2023-10-06T19:41:25.369  64   9  11   6336     6.21   4596   72.54
2023-10-06T19:41:29.369  64   9  11   6336     6.41   4658   73.52
2023-10-06T19:41:33.369  64   9  11   6336     6.41   4645   73.31
2023-10-06T19:41:37.369  64   9  11   6336     6.44   4632   73.11
2023-10-06T19:41:41.369  64   9  11   6336     6.45   4639   73.22
2023-10-06T19:41:45.369  64   9  11   6336     6.49   4685   73.94
2023-10-06T19:41:49.369  64   9  11   6336     6.49   4683   73.91
2023-10-06T19:41:53.369  64   9  11   6336     6.57   4683   73.91
2023-10-06T19:41:57.369  64   9  11   6336     6.61   4678   73.83
2023-10-06T19:42:01.369  64   9  11   6336     6.68   4659   73.53
2023-10-06T19:42:05.369  64   9  11   6336     6.50   4699   74.16
2023-10-06T19:42:09.369  64   9  11   6336     6.57   4660   73.55
2023-10-06T19:42:13.369  64   9  11   6336     6.59   4666   73.64
2023-10-06T19:42:17.369  64   9  11   6336     6.59   4661   73.56
2023-10-06T19:42:25.369  64   9  11   6336     6.49   4653   73.44
2023-10-06T19:42:29.369  64   9  11   6336     6.61   4641   73.25
2023-10-06T19:42:33.369  64   9  11   6336     6.47   4658   73.52
2023-10-06T19:42:37.369  64   9  11   6336     6.44   4612   72.79
2023-10-06T19:42:41.369  64   9  11   6336     6.34   4616   72.85
2023-10-06T19:42:45.369  64   9  11   6336     6.35   4616   72.85
2023-10-06T19:42:49.369  64   9  11   6336     6.45   4582   72.32
2023-10-06T19:42:53.369  64   9  11   6336     6.52   4600   72.60
2023-10-06T19:42:57.369  64   9  11   6336     6.55   4598   72.57
2023-10-06T19:43:01.369  64   9  11   6336     6.52   4578   72.25
2023-10-06T19:43:05.369  64   9  11   6336     6.47   4558   71.94
2023-10-06T19:43:09.369  64   9  11   6336     6.43   4558   71.94
2023-10-06T19:43:13.369  64   9  11   6336     6.38   4553   71.86
2023-10-06T19:43:17.369  64   9  11   6336     6.53   4584   72.35
2023-10-06T19:43:21.369  64   9  11   6336     6.57   4581   72.30
2023-10-06T19:43:25.369  64   9  11   6336     6.45   4583   72.33
2023-10-06T19:43:29.369  64   9  11   6336     6.43   4561   71.99
2023-10-06T19:43:33.369  64   9  11   6336     6.47   4547   71.76
2023-10-06T19:43:37.369  64   9  11   6336     6.37   4564   72.03
2023-10-06T19:43:41.369  64   9  11   6336     6.27   4533   71.54
2023-10-06T19:43:45.369  64   9  11   6336     6.24   4559   71.95
2023-10-06T19:43:49.369  64   9  11   6336     6.40   4612   72.79
2023-10-06T19:43:53.369  64   9  11   6336     6.31   4596   72.54
2023-10-06T19:44:01.369  64   9  11   6336     6.31   4577   72.24
2023-10-06T19:44:05.369  64   9  11   6336     6.24   4606   72.70
2023-10-06T19:44:09.369  64   9  11   6336     6.33   4607   72.71
2023-10-06T19:44:13.369  64   9  11   6336     6.34   4607   72.71
2023-10-06T19:44:17.369  64   9  11   6336     6.38   4647   73.34
2023-10-06T19:44:21.369  64   9  11   6336     6.27   4629   73.06
2023-10-06T19:44:25.369  64   9  11   6336     6.43   4624   72.98
2023-10-06T19:44:29.369  64   9  11   6336     6.45   4628   73.04
2023-10-06T19:44:33.369  64   9  11   6336     6.39   4617   72.87
2023-10-06T19:44:37.369  64   9  11   6336     6.30   4561   71.99
2023-10-06T19:44:41.369  64   9  11   6336     6.29   4574   72.19
2023-10-06T19:44:45.369  64   9  11   6336     6.23   4594   72.51
2023-10-06T19:44:49.369  64   9  11   6336     6.11   4587   72.40
2023-10-06T19:44:53.369  64   9  11   6336     6.22   4645   73.31
2023-10-06T19:44:57.369  64   9  11   6336     6.36   4717   74.45
2023-10-06T19:45:01.369  64   9  11   6336     6.30   4609   72.74
2023-10-06T19:45:05.369  64   9  11   6336     6.25   4574   72.19
2023-10-06T19:45:09.369  64   9  11   6336     6.24   4566   72.06
2023-10-06T19:45:13.369  64   9  11   6336     6.33   4536   71.59
2023-10-06T19:45:17.370  64   9  11   6336     6.45   4568   72.10
2023-10-06T19:45:21.370  64   9  11   6336     6.26   4606   72.70
2023-10-06T19:45:25.370  64   9  11   6336     6.15   4566   72.06
2023-10-06T19:45:29.370  64   9  11   6336     6.41   4586   72.38
2023-10-06T19:45:37.370  64   9  11   6336     6.36   4653   73.44
2023-10-06T19:45:41.370  64   9  11   6336     6.31   4566   72.06
2023-10-06T19:45:45.370  64   9  11   6336     6.45   4685   73.94
2023-10-06T19:45:49.370  64   9  11   6336     6.27   4591   72.46
2023-10-06T19:45:53.370  64   9  11   6336     6.37   4628   73.04
2023-10-06T19:45:57.370  64   9  11   6336     6.44   4611   72.77
2023-10-06T19:46:01.370  64   9  11   6336     6.33   4646   73.33
2023-10-06T19:46:05.370  64   9  11   6336     6.27   4634   73.14
2023-10-06T19:46:09.370  64   9  11   6336     6.25   4615   72.84
2023-10-06T19:46:13.370  64   9  11   6336     6.23   4611   72.77
2023-10-06T19:46:17.370  64   9  11   6336     6.27   4651   73.41
2023-10-06T19:46:21.370  64   9  11   6336     6.42   4672   73.74
2023-10-06T19:46:25.370  64   9  11   6336     6.23   4577   72.24
2023-10-06T19:46:29.370  64   9  11   6336     6.37   4639   73.22
2023-10-06T19:46:33.370  64   9  11   6336     6.32   4577   72.24
2023-10-06T19:46:37.370  64   9  11   6336     6.38   4591   72.46
2023-10-06T19:46:41.370  64   9  11   6336     6.07   4527   71.45
2023-10-06T19:46:45.370  64   9  11   6336     6.17   4566   72.06
2023-10-06T19:46:49.370  64   9  11   6336     6.28   4579   72.27
2023-10-06T19:46:53.370  64   9  11   6336     6.79   4665   73.63
2023-10-06T19:46:57.370  64   9  11   6336     6.63   4642   73.26
2023-10-06T19:47:01.370  64   9  11   6336     6.45   4637   73.18
2023-10-06T19:47:05.370  64   9  11   6336     6.54   4627   73.03
2023-10-06T19:47:13.370  64   9  11   6336     6.51   4619   72.90
2023-10-06T19:47:17.370  64   9  11   6336     6.57   4631   73.09
2023-10-06T19:47:21.370  64   9  11   6336     6.67   4628   73.04
2023-10-06T19:47:25.370  64   9  11   6336     6.38   4575   72.21
2023-10-06T19:47:29.370  64   9  11   6336     6.36   4595   72.52
2023-10-06T19:47:33.370  64   9  11   6336     6.37   4582   72.32
2023-10-06T19:47:37.370  64   9  11   6336     6.42   4592   72.47
2023-10-06T19:47:41.370  64   9  11   6336     6.30   4583   72.33
2023-10-06T19:47:45.370  64   9  11   6336     6.29   4616   72.85
2023-10-06T19:47:49.370  64   9  11   6336     6.29   4617   72.87
2023-10-06T19:47:53.370  64   9  11   6336     6.35   4621   72.93
2023-10-06T19:47:57.370  64   9  11   6336     6.31   4598   72.57
2023-10-06T19:48:01.370  64   9  11   6336     6.27   4606   72.70
2023-10-06T19:48:05.370  64   9  11   6336     6.13   4549   71.80
2023-10-06T19:48:09.370  64   9  11   6336     6.36   4614   72.82
2023-10-06T19:48:13.370  64   9  11   6336     6.31   4596   72.54
2023-10-06T19:48:17.370  64   9  11   6336     6.19   4650   73.39
2023-10-06T19:48:21.370  64   9  11   6336     6.27   4625   73.00
2023-10-06T19:48:25.370  64   9  11   6336     6.31   4579   72.27
2023-10-06T19:48:29.370  64   9  11   6336     6.15   4579   72.27
2023-10-06T19:48:33.370  64   9  11   6336     6.23   4639   73.22
2023-10-06T19:48:37.370  64   9  11   6336     6.27   4639   73.22
2023-10-06T19:48:41.370  64   9  11   6336     6.19   4591   72.46
2023-10-06T19:48:49.370  64   9  11   6336     6.18   4614   72.82
2023-10-06T19:48:53.370  64   9  11   6336     6.09   4570   72.13
2023-10-06T19:48:57.370  64   9  11   6336     6.04   4559   71.95
2023-10-06T19:49:01.370  64   9  11   6336     6.25   4607   72.71
2023-10-06T19:49:05.370  64   9  11   6336     6.21   4579   72.27
2023-10-06T19:49:09.370  64   9  11   6336     6.18   4602   72.63
2023-10-06T19:49:13.370  64   9  11   6336     6.21   4638   73.20
2023-10-06T19:49:17.370  64   9  11   6336     6.14   4621   72.93
2023-10-06T19:49:21.370  64   9  11   6336     6.30   4630   73.07
2023-10-06T19:49:25.370  64   9  11   6336     6.18   4594   72.51
2023-10-06T19:49:29.370  64   9  11   6336     6.24   4616   72.85
2023-10-06T19:49:33.370  64   9  11   6336     6.21   4609   72.74
2023-10-06T19:49:37.370  64   9  11   6336     6.17   4565   72.05
2023-10-06T19:49:41.370  64   9  11   6336     6.21   4587   72.40
2023-10-06T19:49:45.370  64   9  11   6336     6.18   4559   71.95
2023-10-06T19:49:49.370  64   9  11   6336     6.25   4591   72.46
2023-10-06T19:49:53.370  64   9  11   6336     6.21   4584   72.35
2023-10-06T19:49:57.370  64   9  11   6336     6.32   4640   73.23
2023-10-06T19:50:01.370  64   9  11   6336     6.41   4606   72.70
2023-10-06T19:50:05.370  64   9  11   6336     6.25   4569   72.11
2023-10-06T19:50:09.370  64   9  11   6336     6.25   4605   72.68
2023-10-06T19:50:13.370  64   9  11   6336     6.41   4600   72.60
2023-10-06T19:50:17.370  64   9  11   6336     6.29   4562   72.00
2023-10-06T19:50:25.370  64   9  11   6336     6.25   4565   72.05
2023-10-06T19:50:29.370  64   9  11   6336     6.26   4612   72.79
2023-10-06T19:50:33.370  64   9  11   6336     6.24   4563   72.02
2023-10-06T19:50:37.370  64   9  11   6336     6.36   4592   72.47
2023-10-06T19:50:41.370  64   9  11   6336     6.32   4566   72.06
2023-10-06T19:50:45.370  64   9  11   6336     6.25   4541   71.67
2023-10-06T19:50:49.370  64   9  11   6336     6.41   4542   71.69
2023-10-06T19:50:53.370  64   9  11   6336     6.32   4645   73.31
2023-10-06T19:50:57.370  64   9  11   6336     6.34   4634   73.14
2023-10-06T19:51:01.370  64   9  11   6336     6.45   4609   72.74
2023-10-06T19:51:05.370  64   9  11   6336     6.37   4613   72.81
2023-10-06T19:51:09.370  64   9  11   6336     6.33   4619   72.90
2023-10-06T19:51:13.370  64   9  11   6336     6.21   4556   71.91
2023-10-06T19:51:17.370  64   9  11   6336     6.23   4559   71.95
2023-10-06T19:51:21.370  64   9  11   6336     6.19   4600   72.60
2023-10-06T19:51:25.370  64   9  11   6336     6.16   4593   72.49
2023-10-06T19:51:29.370  64   9  11   6336     6.15   4587   72.40
2023-10-06T19:51:33.370  64   9  11   6336     6.15   4606   72.70
2023-10-06T19:51:37.370  64   9  11   6336     6.10   4617   72.87
2023-10-06T19:51:41.370  64   9  11   6336     6.15   4539   71.64
2023-10-06T19:51:45.370  64   9  11   6336     6.22   4573   72.17
2023-10-06T19:51:49.370  64   9  11   6336     6.17   4539   71.64
2023-10-06T19:51:53.370  64   9  11   6336     6.13   4556   71.91
2023-10-06T19:52:01.370  64   9  11   6336     6.16   4599   72.59
2023-10-06T19:52:05.370  64   9  11   6336     6.09   4523   71.39
2023-10-06T19:52:09.370  64   9  11   6336     6.30   4584   72.35
2023-10-06T19:52:13.370  64   9  11   6336     6.18   4527   71.45
2023-10-06T19:52:17.370  64   9  11   6336     6.18   4605   72.68
2023-10-06T19:52:21.370  64   9  11   6336     6.19   4581   72.30
2023-10-06T19:52:25.370  64   9  11   6336     6.17   4567   72.08
2023-10-06T19:52:29.370  64   9  11   6336     6.23   4569   72.11
2023-10-06T19:52:33.370  64   9  11   6336     6.27   4586   72.38
2023-10-06T19:52:37.370  64   9  11   6336     6.30   4511   71.20
2023-10-06T19:52:41.370  64   9  11   6336     6.37   4549   71.80
2023-10-06T19:52:45.370  64   9  11   6336     6.25   4545   71.73
2023-10-06T19:52:49.370  64   9  11   6336     6.16   4513   71.23
2023-10-06T19:52:53.370  64   9  11   6336     6.24   4592   72.47
2023-10-06T19:52:57.370  64   9  11   6336     6.36   4606   72.70
2023-10-06T19:53:01.370  64   9  11   6336     6.31   4595   72.52
2023-10-06T19:53:05.370  64   9  11   6336     6.27   4569   72.11
2023-10-06T19:53:09.370  64   9  11   6336     6.25   4596   72.54
2023-10-06T19:53:13.370  64   9  11   6336     6.07   4572   72.16
2023-10-06T19:53:17.370  64   9  11   6336     6.21   4613   72.81
2023-10-06T19:53:21.370  64   9  11   6336     6.26   4628   73.04
2023-10-06T19:53:25.370  64   9  11   6336     6.22   4635   73.15
2023-10-06T19:53:29.370  64   9  11   6336     6.13   4609   72.74
2023-10-06T19:53:37.370  64   9  11   6336     6.24   4639   73.22
2023-10-06T19:53:41.370  64   9  11   6336     6.15   4644   73.30
2023-10-06T19:53:45.370  64   9  11   6336     6.17   4595   72.52
2023-10-06T19:53:49.370  64   9  11   6336     6.15   4645   73.31
2023-10-06T19:53:53.370  64   9  11   6336     6.08   4613   72.81
2023-10-06T19:53:57.370  64   9  11   6336     6.13   4670   73.71
2023-10-06T19:54:01.370  64   9  11   6336     6.03   4654   73.45
2023-10-06T19:54:05.370  64   9  11   6336     6.03   4684   73.93
2023-10-06T19:54:09.370  64   9  11   6336     6.13   4651   73.41
2023-10-06T19:54:13.370  64   9  11   6336     6.12   4638   73.20
2023-10-06T19:54:17.371  64   9  11   6336     6.24   4664   73.61
2023-10-06T19:54:21.371  64   9  11   6336     6.16   4647   73.34
2023-10-06T19:54:25.371  64   9  11   6336     6.29   4607   72.71
2023-10-06T19:54:29.371  64   9  11   6336     6.26   4692   74.05
2023-10-06T19:54:33.371  64   9  11   6336     6.28   4631   73.09
2023-10-06T19:54:37.371  64   9  11   6336     6.32   4662   73.58
2023-10-06T19:54:41.371  64   9  11   6336     6.27   4609   72.74
2023-10-06T19:54:45.371  64   9  11   6336     6.15   4585   72.36
2023-10-06T19:54:49.371  64   9  11   6336     6.15   4563   72.02
2023-10-06T19:54:53.371  64   9  11   6336     6.09   4602   72.63
2023-10-06T19:54:57.371  64   9  11   6336     6.18   4582   72.32
2023-10-06T19:55:01.371  64   9  11   6336     6.18   4561   71.99
2023-10-06T19:55:05.371  64   9  11   6336     6.06   4552   71.84
2023-10-06T19:55:13.371  64   9  11   6336     6.12   4551   71.83
2023-10-06T19:55:17.371  64   9  11   6336     6.13   4559   71.95
2023-10-06T19:55:21.371  64   9  11   6336     6.13   4561   71.99
2023-10-06T19:55:25.371  64   9  11   6336     6.21   4561   71.99
2023-10-06T19:55:29.371  64   9  11   6336     6.20   4574   72.19
2023-10-06T19:55:33.371  64   9  11   6336     6.19   4502   71.05
2023-10-06T19:55:37.371  64   9  11   6336     6.19   4556   71.91
2023-10-06T19:55:41.371  64   9  11   6336     6.22   4534   71.56
2023-10-06T19:55:45.371  64   9  11   6336     6.38   4567   72.08
2023-10-06T19:55:49.371  64   9  11   6336     6.41   4564   72.03
2023-10-06T19:55:53.371  64   9  11   6336     6.29   4579   72.27
2023-10-06T19:55:57.371  64   9  11   6336     6.39   4518   71.31
2023-10-06T19:56:01.371  64   9  11   6336     6.45   4552   71.84
2023-10-06T19:56:05.371  64   9  11   6336     6.24   4545   71.73
2023-10-06T19:56:09.371  64   9  11   6336     6.22   4580   72.29
2023-10-06T19:56:13.371  64   9  11   6336     6.24   4572   72.16
2023-10-06T19:56:17.371  64   9  11   6336     6.15   4520   71.34
2023-10-06T19:56:21.371  64   9  11   6336     6.06   4569   72.11
2023-10-06T19:56:25.371  64   9  11   6336     6.08   4587   72.40
2023-10-06T19:56:29.371  64   9  11   6336     6.10   4564   72.03
2023-10-06T19:56:33.371  64   9  11   6336     5.99   4545   71.73
2023-10-06T19:56:37.371  64   9  11   6336     6.05   4586   72.38
2023-10-06T19:56:41.371  64   9  11   6336     6.10   4574   72.19
2023-10-06T19:56:49.371  64   9  11   6336     6.03   4605   72.68
2023-10-06T19:56:53.371  64   9  11   6336     6.08   4595   72.52
2023-10-06T19:56:57.371  64   9  11   6336     6.13   4591   72.46
2023-10-06T19:57:01.371  64   9  11   6336     6.12   4592   72.47
2023-10-06T19:57:05.371  64   9  11   6336     6.02   4561   71.99
2023-10-06T19:57:09.371  64   9  11   6336     6.18   4575   72.21
2023-10-06T19:57:13.371  64   9  11   6336     6.01   4568   72.10
2023-10-06T19:57:17.371  64   9  11   6336     6.13   4511   71.20
2023-10-06T19:57:21.371  64   9  11   6336     6.10   4595   72.52
2023-10-06T19:57:25.371  64   9  11   6336     6.00   4588   72.41
2023-10-06T19:57:29.371  64   9  11   6336     5.98   4585   72.36
2023-10-06T19:57:33.371  64   9  11   6336     5.97   4514   71.24
2023-10-06T19:57:37.371  64   9  11   6336     6.00   4604   72.66
2023-10-06T19:57:41.371  64   9  11   6336     6.12   4564   72.03
2023-10-06T19:57:45.371  64   9  11   6336     6.02   4583   72.33
2023-10-06T19:57:49.371  64   9  11   6336     6.04   4588   72.41
2023-10-06T19:57:53.371  64   9  11   6336     5.93   4556   71.91
2023-10-06T19:57:57.371  64   9  11   6336     6.07   4560   71.97
2023-10-06T19:58:01.371  64   9  11   6336     6.01   4556   71.91
2023-10-06T19:58:05.371  64   9  11   6336     5.97   4583   72.33
2023-10-06T19:58:09.371  64   9  11   6336     6.02   4568   72.10
2023-10-06T19:58:13.371  64   9  11   6336     6.08   4585   72.36
2023-10-06T19:58:17.371  64   9  11   6336     5.98   4603   72.65
2023-10-06T19:58:25.371  64   9  11   6336     5.97   4584   72.35
2023-10-06T19:58:29.371  64   9  11   6336     6.02   4537   71.61
2023-10-06T19:58:33.371  64   9  11   6336     5.96   4592   72.47
2023-10-06T19:58:37.371  64   9  11   6336     6.01   4549   71.80
2023-10-06T19:58:41.371  64   9  11   6336     6.05   4570   72.13
2023-10-06T19:58:45.371  64   9  11   6336     5.93   4574   72.19
2023-10-06T19:58:49.371  64   9  11   6336     5.93   4570   72.13
2023-10-06T19:58:53.371  64   9  11   6336     5.94   4559   71.95
2023-10-06T19:58:57.371  64   9  11   6336     6.01   4567   72.08
2023-10-06T19:59:01.371  64   9  11   6336     5.97   4557   71.92
2023-10-06T19:59:05.371  64   9  11   6336     5.97   4570   72.13
2023-10-06T19:59:09.371  64   9  11   6336     5.96   4572   72.16
2023-10-06T19:59:13.371  64   9  11   6336     6.02   4579   72.27
2023-10-06T19:59:17.371  64   9  11   6336     5.95   4528   71.46
2023-10-06T19:59:21.371  64   9  11   6336     6.02   4581   72.30
2023-10-06T19:59:25.371  64   9  11   6336     5.95   4564   72.03
2023-10-06T19:59:29.371  64   9  11   6336     6.01   4580   72.29
2023-10-06T19:59:33.371  64   9  11   6336     5.98   4571   72.14
2023-10-06T19:59:37.371  64   9  11   6336     6.06   4557   71.92
2023-10-06T19:59:41.371  64   9  11   6336     6.02   4549   71.80
2023-10-06T19:59:45.371  64   9  11   6336     5.97   4547   71.76
2023-10-06T19:59:49.371  64   9  11   6336     6.09   4536   71.59
2023-10-06T19:59:53.371  64   9  11   6336     5.92   4568   72.10
2023-10-06T20:00:01.371  64   9  11   6336     6.19   4551   71.83
2023-10-06T20:00:05.371  64   9  11   6336     6.06   4603   72.65
2023-10-06T20:00:09.371  64   9  11   6336     6.09   4550   71.81
2023-10-06T20:00:13.371  64   9  11   6336     6.07   4580   72.29
2023-10-06T20:00:17.371  64   9  11   6336     6.03   4543   71.70
2023-10-06T20:00:21.371  64   9  11   6336     6.04   4599   72.59
2023-10-06T20:00:25.371  64   9  11   6336     6.07   4602   72.63
2023-10-06T20:00:29.371  64   9  11   6336     6.05   4552   71.84
2023-10-06T20:00:33.371  64   9  11   6336     6.02   4556   71.91
2023-10-06T20:00:37.371  64   9  11   6336     5.98   4587   72.40
2023-10-06T20:00:41.371  64   9  11   6336     6.03   4594   72.51
2023-10-06T20:00:45.371  64   9  11   6336     6.02   4581   72.30
2023-10-06T20:00:49.371  64   9  11   6336     5.99   4580   72.29
2023-10-06T20:00:53.371  64   9  11   6336     6.00   4609   72.74
2023-10-06T20:00:57.371  64   9  11   6336     6.00   4566   72.06
2023-10-06T20:01:01.371  64   9  11   6336     6.05   4583   72.33
2023-10-06T20:01:05.371  64   9  11   6336     5.97   4617   72.87
2023-10-06T20:01:09.371  64   9  11   6336     6.07   4594   72.51
2023-10-06T20:01:13.371  64   9  11   6336     6.05   4626   73.01
2023-10-06T20:01:17.371  64   9  11   6336     6.02   4639   73.22
2023-10-06T20:01:21.371  64   9  11   6336     6.02   4575   72.21
2023-10-06T20:01:25.371  64   9  11   6336     5.97   4587   72.40
2023-10-06T20:01:29.371  64   9  11   6336     5.98   4623   72.96
2023-10-06T20:01:37.371  64   9  11   6336     5.89   4544   71.72
2023-10-06T20:01:41.371  64   9  11   6336     6.01   4591   72.46
2023-10-06T20:01:45.371  64   9  11   6336     6.09   4624   72.98
2023-10-06T20:01:49.371  64   9  11   6336     6.07   4581   72.30
2023-10-06T20:01:53.371  64   9  11   6336     5.99   4592   72.47
2023-10-06T20:01:57.371  64   9  11   6336     6.16   4595   72.52
2023-10-06T20:02:01.371  64   9  11   6336     5.95   4580   72.29
2023-10-06T20:02:05.371  64   9  11   6336     6.03   4535   71.58
2023-10-06T20:02:09.371  64   9  11   6336     6.09   4531   71.51
2023-10-06T20:02:13.371  64   9  11   6336     6.13   4620   72.92
2023-10-06T20:02:17.371  64   9  11   6336     6.04   4565   72.05
2023-10-06T20:02:21.371  64   9  11   6336     6.17   4592   72.47
2023-10-06T20:02:25.371  64   9  11   6336     6.09   4620   72.92
2023-10-06T20:02:29.371  64   9  11   6336     5.98   4549   71.80
2023-10-06T20:02:33.371  64   9  11   6336     6.03   4590   72.44
2023-10-06T20:02:37.371  64   9  11   6336     6.12   4579   72.27
2023-10-06T20:02:41.371  64   9  11   6336     6.13   4569   72.11
2023-10-06T20:02:45.371  64   9  11   6336     6.10   4563   72.02
2023-10-06T20:02:49.371  64   9  11   6336     6.07   4537   71.61
2023-10-06T20:02:53.371  64   9  11   6336     6.14   4485   70.79
2023-10-06T20:02:57.371  64   9  11   6336     6.08   4551   71.83
2023-10-06T20:03:01.371  64   9  11   6336     6.09   4563   72.02
2023-10-06T20:03:05.371  64   9  11   6336     6.09   4535   71.58
2023-10-06T20:03:13.372  64   9  11   6336     6.04   4586   72.38
2023-10-06T20:03:17.372  64   9  11   6336     6.09   4572   72.16
2023-10-06T20:03:21.372  64   9  11   6336     6.09   4510   71.18
2023-10-06T20:03:25.372  64   9  11   6336     6.12   4568   72.10
2023-10-06T20:03:29.372  64   9  11   6336     6.04   4445   70.15
2023-10-06T20:03:33.372  64   9  11   6336     6.15   4529   71.48
2023-10-06T20:03:37.372  64   9  11   6336     6.17   4504   71.09
2023-10-06T20:03:41.372  64   9  11   6336     6.15   4541   71.67
2023-10-06T20:03:45.372  64   9  11   6336     6.16   4551   71.83
2023-10-06T20:03:49.372  64   9  11   6336     6.09   4561   71.99
2023-10-06T20:03:53.372  64   9  11   6336     6.13   4580   72.29
2023-10-06T20:03:57.372  64   9  11   6336     6.15   4498   70.99
2023-10-06T20:04:01.372  64   9  11   6336     6.03   4536   71.59
2023-10-06T20:04:05.372  64   9  11   6336     6.10   4536   71.59
2023-10-06T20:04:09.372  64   9  11   6336     6.03   4569   72.11
2023-10-06T20:04:13.372  64   9  11   6336     6.13   4541   71.67
2023-10-06T20:04:17.372  64   9  11   6336     6.13   4518   71.31
2023-10-06T20:04:21.372  64   9  11   6336     6.17   4509   71.16
2023-10-06T20:04:25.372  64   9  11   6336     6.14   4543   71.70
2023-10-06T20:04:29.372  64   9  11   6336     6.25   4534   71.56
2023-10-06T20:04:33.372  64   9  11   6336     6.24   4511   71.20
2023-10-06T20:04:37.372  64   9  11   6336     6.23   4524   71.40
2023-10-06T20:04:41.372  64   9  11   6336     6.21   4526   71.43
2023-10-06T20:04:49.372  64   9  11   6336     6.23   4517   71.29
2023-10-06T20:04:53.372  64   9  11   6336     6.27   4540   71.65
2023-10-06T20:04:57.372  64   9  11   6336     6.32   4509   71.16
2023-10-06T20:05:01.372  64   9  11   6336     6.24   4542   71.69
2023-10-06T20:05:05.372  64   9  11   6336     6.11   4498   70.99
2023-10-06T20:05:09.372  64   9  11   6336     6.16   4543   71.70
2023-10-06T20:05:13.372  64   9  11   6336     6.03   4496   70.96
2023-10-06T20:05:17.372  64   9  11   6336     6.27   4535   71.58
2023-10-06T20:05:21.372  64   9  11   6336     6.10   4518   71.31
2023-10-06T20:05:25.372  64   9  11   6336     6.13   4547   71.76
2023-10-06T20:05:29.372  64   9  11   6336     6.09   4564   72.03
2023-10-06T20:05:33.372  64   9  11   6336     6.19   4593   72.49
2023-10-06T20:05:37.372  64   9  11   6336     6.18   4559   71.95
2023-10-06T20:05:41.372  64   9  11   6336     6.40   4541   71.67
2023-10-06T20:05:45.372  64   9  11   6336     6.45   4523   71.39
2023-10-06T20:05:49.372  64   9  11   6336     6.36   4547   71.76
2023-10-06T20:05:53.372  64   9  11   6336     6.19   4520   71.34
2023-10-06T20:05:57.372  64   9  11   6336     6.33   4580   72.29
2023-10-06T20:06:01.372  64   9  11   6336     6.18   4526   71.43
2023-10-06T20:06:05.372  64   9  11   6336     6.07   4606   72.70
2023-10-06T20:06:09.372  64   9  11   6336     6.21   4595   72.52
2023-10-06T20:06:13.372  64   9  11   6336     6.27   4621   72.93
2023-10-06T20:06:17.372  64   9  11   6336     6.24   4593   72.49
2023-10-06T20:06:25.372  64   9  11   6336     6.41   4592   72.47
2023-10-06T20:06:29.372  64   9  11   6336     6.37   4592   72.47
2023-10-06T20:06:33.372  64   9  11   6336     6.32   4548   71.78
2023-10-06T20:06:37.372  64   9  11   6336     6.45   4593   72.49
2023-10-06T20:06:41.372  64   9  11   6336     6.42   4578   72.25
2023-10-06T20:06:45.372  64   9  11   6336     6.42   4563   72.02
2023-10-06T20:06:49.372  64   9  11   6336     6.47   4553   71.86
2023-10-06T20:06:53.372  64   9  11   6336     6.38   4542   71.69
2023-10-06T20:06:57.372  64   9  11   6336     6.36   4599   72.59
2023-10-06T20:07:01.372  64   9  11   6336     6.43   4544   71.72
2023-10-06T20:07:05.372  64   9  11   6336     6.37   4596   72.54
2023-10-06T20:07:09.372  64   9  11   6336     6.44   4557   71.92
2023-10-06T20:07:13.372  64   9  11   6336     6.37   4549   71.80
2023-10-06T20:07:17.372  64   9  11   6336     6.36   4611   72.77
2023-10-06T20:07:21.372  64   9  11   6336     6.41   4631   73.09
2023-10-06T20:07:25.372  64   9  11   6336     6.35   4569   72.11
2023-10-06T20:07:29.372  64   9  11   6336     6.36   4626   73.01
2023-10-06T20:07:33.372  64   9  11   6336     6.41   4531   71.51
2023-10-06T20:07:37.372  64   9  11   6336     6.33   4683   73.91
2023-10-06T20:07:41.372  64   9  11   6336     6.40   4668   73.67
2023-10-06T20:07:45.372  64   9  11   6336     6.34   4662   73.58
2023-10-06T20:07:49.372  64   9  11   6336     6.47   4756   75.06
2023-10-06T20:07:53.372  64   9  11   6336     6.50   4716   74.43
2023-10-06T20:08:01.372  64   9  11   6336     6.37   4720   74.49
2023-10-06T20:08:05.372  64   9  11   6336     6.43   4581   72.30
2023-10-06T20:08:09.372  64   9  11   6336     6.56   4621   72.93
2023-10-06T20:08:13.372  64   9  11   6336     6.55   4599   72.59
2023-10-06T20:08:17.372  64   9  11   6336     6.78   4664   73.61
2023-10-06T20:08:21.372  64   9  11   6336     6.70   4703   74.23
2023-10-06T20:08:25.372  64   9  11   6336     6.61   4647   73.34
2023-10-06T20:08:29.372  64   9  11   6336     6.66   4748   74.94
2023-10-06T20:08:33.372  64   9  11   6336     6.73   4781   75.46
2023-10-06T20:08:37.372  64   9  11   6336     6.86   4788   75.57
2023-10-06T20:08:41.372  64   9  11   6336     6.83   4812   75.95
2023-10-06T20:08:45.372  64   9  11   6336     6.71   4680   73.86
2023-10-06T20:08:49.372  64   9  11   6336     7.11   4841   76.40
2023-10-06T20:08:53.372  64   9  11   6336     7.08   4848   76.52
2023-10-06T20:08:57.372  64   9  11   6336     7.06   4851   76.56
2023-10-06T20:09:01.372  64   9  11   6336     7.22   4839   76.37
2023-10-06T20:09:05.372  64   9  11   6336     7.19   4810   75.92
2023-10-06T20:09:09.372  64   9  11   6336     7.01   4805   75.84
2023-10-06T20:09:13.372  64   9  11   6336     6.91   4793   75.65
2023-10-06T20:09:17.372  64   9  11   6336     6.90   4738   74.78
2023-10-06T20:09:21.372  64   9  11   6336     7.11   4818   76.04
2023-10-06T20:09:25.372  64   9  11   6336     6.44   4539   71.64
2023-10-06T20:09:29.372  64   9  11   6336     6.46   4496   70.96
2023-10-06T20:09:37.372  64   9  11   6336     6.61   4649   73.37
2023-10-06T20:09:41.372  64   9  11   6336     6.39   4611   72.77
2023-10-06T20:09:45.372  64   9  11   6336     6.40   4589   72.43
2023-10-06T20:09:49.372  64   9  11   6336     6.44   4580   72.29
2023-10-06T20:09:53.372  64   9  11   6336     6.52   4583   72.33
2023-10-06T20:09:57.372  64   9  11   6336     6.53   4586   72.38
2023-10-06T20:10:01.372  64   9  11   6336     6.65   4617   72.87
2023-10-06T20:10:05.372  64   9  11   6336     6.83   4617   72.87
2023-10-06T20:10:09.372  64   9  11   6336     6.68   4654   73.45
2023-10-06T20:10:13.372  64   9  11   6336     6.82   4625   73.00
2023-10-06T20:10:17.372  64   9  11   6336     6.79   4675   73.78
2023-10-06T20:10:21.372  64   9  11   6336     6.76   4671   73.72
2023-10-06T20:10:25.372  64   9  11   6336     6.92   4691   74.04
2023-10-06T20:10:29.372  64   9  11   6336     6.83   4658   73.52
2023-10-06T20:10:33.372  64   9  11   6336     6.78   4701   74.20
2023-10-06T20:10:37.372  64   9  11   6336     6.68   4695   74.10
2023-10-06T20:10:41.372  64   9  11   6336     7.04   4676   73.80
2023-10-06T20:10:45.372  64   9  11   6336     6.66   4631   73.09
2023-10-06T20:10:49.372  64   9  11   6336     6.55   4620   72.92
2023-10-06T20:10:53.372  64   9  11   6336     6.59   4648   73.36
2023-10-06T20:10:57.372  64   9  11   6336     6.58   4619   72.90
2023-10-06T20:11:01.372  64   9  11   6336     6.83   4628   73.04
2023-10-06T20:11:05.372  64   9  11   6336     6.78   4607   72.71
2023-10-06T20:11:13.372  64   9  11   6336     6.89   4619   72.90
2023-10-06T20:11:17.372  64   9  11   6336     6.80   4616   72.85
2023-10-06T20:11:21.372  64   9  11   6336     6.83   4640   73.23
2023-10-06T20:11:25.372  64   9  11   6336     6.81   4638   73.20
2023-10-06T20:11:29.372  64   9  11   6336     6.65   4571   72.14
2023-10-06T20:11:33.372  64   9  11   6336     6.47   4603   72.65
2023-10-06T20:11:37.372  64   9  11   6336     6.39   4508   71.15
2023-10-06T20:11:41.372  64   9  11   6336     6.44   4585   72.36
2023-10-06T20:11:45.372  64   9  11   6336     6.82   4610   72.76
2023-10-06T20:11:49.372  64   9  11   6336     6.83   4633   73.12
2023-10-06T20:11:53.372  64   9  11   6336     6.64   4627   73.03
2023-10-06T20:11:57.372  64   9  11   6336     6.94   4705   74.26
2023-10-06T20:12:01.372  64   9  11   6336     6.68   4601   72.62
2023-10-06T20:12:05.372  64   9  11   6336     6.63   4607   72.71
2023-10-06T20:12:09.372  64   9  11   6336     6.59   4587   72.40
2023-10-06T20:12:13.373  64   9  11   6336     7.02   4756   75.06
2023-10-06T20:12:17.373  64   9  11   6336     7.40   4914   77.56
2023-10-06T20:12:21.373  64   9  11   6336     7.06   4886   77.11
2023-10-06T20:12:25.373  64   9  11   6336     7.03   4847   76.50
2023-10-06T20:12:29.373  64   9  11   6336     7.06   4915   77.57
2023-10-06T20:12:33.373  64   9  11   6336     6.93   4861   76.72
2023-10-06T20:12:37.373  64   9  11   6336     6.67   4852   76.58
2023-10-06T20:12:41.373  64   9  11   6336     6.73   4847   76.50
2023-10-06T20:12:49.373  64   9  11   6336     6.84   4814   75.98
2023-10-06T20:12:53.373  64   9  11   6336     6.92   4813   75.96
2023-10-06T20:12:57.373  64   9  11   6336     6.78   4799   75.74
2023-10-06T20:13:01.373  64   9  11   6336     6.85   4800   75.76
2023-10-06T20:13:05.373  64   9  11   6336     6.98   4799   75.74
2023-10-06T20:13:09.373  64   9  11   6336     6.83   4748   74.94
2023-10-06T20:13:13.373  64   9  11   6336     6.68   4824   76.14
2023-10-06T20:13:17.373  64   9  11   6336     7.06   4908   77.46
2023-10-06T20:13:21.373  64   9  11   6336     7.00   4912   77.53
2023-10-06T20:13:25.373  64   9  11   6336     7.07   4932   77.84
2023-10-06T20:13:29.373  64   9  11   6336     7.23   4950   78.12
2023-10-06T20:13:33.373  64   9  11   6336     7.06   4925   77.73
2023-10-06T20:13:37.373  64   9  11   6336     7.06   4924   77.71
2023-10-06T20:13:41.373  64   9  11   6336     7.05   4901   77.35
2023-10-06T20:13:45.373  64   9  11   6336     7.31   4937   77.92
2023-10-06T20:13:49.373  64   9  11   6336     7.17   4951   78.14
2023-10-06T20:13:53.373  64   9  11   6336     7.39   4927   77.76
2023-10-06T20:13:57.373  64   9  11   6336     7.47   5003   78.96
2023-10-06T20:14:01.373  64   9  11   6336     7.32   4945   78.05
2023-10-06T20:14:05.373  64   9  11   6336     7.02   4830   76.23
2023-10-06T20:14:09.373  64   9  11   6336     6.84   4843   76.44
2023-10-06T20:14:13.373  64   9  11   6336     6.82   4817   76.03
2023-10-06T20:14:17.373  64   9  11   6336     7.20   4933   77.86
2023-10-06T20:14:25.373  64   9  11   6336     7.20   4933   77.86
2023-10-06T20:14:29.373  64   9  11   6336     7.27   4936   77.90
2023-10-06T20:14:33.373  64   9  11   6336     7.24   4899   77.32
2023-10-06T20:14:37.373  64   9  11   6336     7.38   4938   77.94
2023-10-06T20:14:41.373  64   9  11   6336     7.34   4987   78.71
2023-10-06T20:14:45.373  64   9  11   6336     7.25   4904   77.40
2023-10-06T20:14:49.373  64   9  11   6336     7.38   4980   78.60
2023-10-06T20:14:53.373  64   9  11   6336     7.32   4971   78.46
2023-10-06T20:14:57.373  64   9  11   6336     7.39   4960   78.28
2023-10-06T20:15:01.373  64   9  11   6336     7.32   4944   78.03
2023-10-06T20:15:05.373  64   9  11   6336     7.25   4942   78.00
2023-10-06T20:15:09.373  64   9  11   6336     7.20   4950   78.12
2023-10-06T20:15:13.373  64   9  11   6336     7.29   4961   78.30
2023-10-06T20:15:17.373  64   9  11   6336     7.29   4913   77.54
2023-10-06T20:15:21.373  64   9  11   6336     7.35   4971   78.46
2023-10-06T20:15:25.373  64   9  11   6336     7.39   4971   78.46
2023-10-06T20:15:29.373  64   9  11   6336     7.33   4994   78.82
2023-10-06T20:15:33.373  64   9  11   6336     7.06   4982   78.63
2023-10-06T20:15:37.373  64   9  11   6336     7.21   4982   78.63
2023-10-06T20:15:41.373  64   9  11   6336     7.44   5016   79.17
2023-10-06T20:15:45.373  64   9  11   6336     7.27   4945   78.05
2023-10-06T20:15:49.373  64   9  11   6336     7.44   4932   77.84
2023-10-06T20:15:53.373  64   9  11   6336     7.28   4953   78.17
2023-10-06T20:16:01.373  64   9  11   6336     7.35   4951   78.14
2023-10-06T20:16:05.373  64   9  11   6336     7.28   4941   77.98
2023-10-06T20:16:09.373  64   9  11   6336     7.20   4925   77.73
2023-10-06T20:16:13.373  64   9  11   6336     7.32   4911   77.51
2023-10-06T20:16:17.373  64   9  11   6336     7.42   4949   78.11
2023-10-06T20:16:21.373  64   9  11   6336     7.32   4973   78.49
2023-10-06T20:16:25.373  64   9  11   6336     7.38   4935   77.89
2023-10-06T20:16:29.373  64   9  11   6336     7.26   4933   77.86
2023-10-06T20:16:33.373  64   9  11   6336     7.28   4949   78.11
2023-10-06T20:16:37.373  64   9  11   6336     7.32   4924   77.71
2023-10-06T20:16:41.373  64   9  11   6336     7.22   4979   78.58
2023-10-06T20:16:45.373  64   9  11   6336     7.40   4991   78.77
2023-10-06T20:16:49.373  64   9  11   6336     7.43   4882   77.05
2023-10-06T20:16:53.373  64   9  11   6336     7.43   4878   76.99
2023-10-06T20:16:57.373  64   9  11   6336     7.36   4942   78.00
2023-10-06T20:17:01.373  64   9  11   6336     7.44   4910   77.49
2023-10-06T20:17:05.373  64   9  11   6336     7.44   4879   77.00
2023-10-06T20:17:09.373  64   9  11   6336     7.44   4929   77.79
2023-10-06T20:17:13.373  64   9  11   6336     7.40   4911   77.51
2023-10-06T20:17:17.373  64   9  11   6336     7.45   4990   78.76
2023-10-06T20:17:21.373  64   9  11   6336     7.50   4961   78.30
2023-10-06T20:17:25.373  64   9  11   6336     7.52   4900   77.34
2023-10-06T20:17:29.373  64   9  11   6336     7.62   4908   77.46
2023-10-06T20:17:37.373  64   9  11   6336     7.62   4980   78.60
2023-10-06T20:17:41.373  64   9  11   6336     7.42   4968   78.41
2023-10-06T20:17:45.373  64   9  11   6336     7.53   5016   79.17
2023-10-06T20:17:49.373  64   9  11   6336     7.44   5010   79.07
2023-10-06T20:17:53.373  64   9  11   6336     7.32   5015   79.15
2023-10-06T20:17:57.373  64   9  11   6336     7.25   4982   78.63
2023-10-06T20:18:01.373  64   9  11   6336     7.28   4973   78.49
2023-10-06T20:18:05.373  64   9  11   6336     7.38   5003   78.96
2023-10-06T20:18:09.373  64   9  11   6336     7.40   5000   78.91
2023-10-06T20:18:13.373  64   9  11   6336     7.53   4993   78.80
2023-10-06T20:18:17.373  64   9  11   6336     7.45   5039   79.53
2023-10-06T20:18:21.373  64   9  11   6336     7.49   5035   79.47
2023-10-06T20:18:25.373  64   9  11   6336     7.43   4997   78.87
2023-10-06T20:18:29.373  64   9  11   6336     7.52   4986   78.69
2023-10-06T20:18:33.373  64   9  11   6336     7.37   5034   79.45
2023-10-06T20:18:37.373  64   9  11   6336     7.39   5003   78.96
2023-10-06T20:18:41.373  64   9  11   6336     7.22   5037   79.50
2023-10-06T20:18:45.373  64   9  11   6336     7.73   5022   79.26
2023-10-06T20:18:49.373  64   9  11   6336     7.56   5012   79.10
2023-10-06T20:18:53.373  64   9  11   6336     7.28   5042   79.58
2023-10-06T20:18:57.373  64   9  11   6336     7.39   5004   78.98
2023-10-06T20:19:01.373  64   9  11   6336     7.48   5017   79.18
2023-10-06T20:19:05.373  64   9  11   6336     7.45   5050   79.70
2023-10-06T20:19:13.373  64   9  11   6336     7.50   5041   79.56
2023-10-06T20:19:17.373  64   9  11   6336     7.40   5053   79.75
2023-10-06T20:19:21.373  64   9  11   6336     7.25   5000   78.91
2023-10-06T20:19:25.373  64   9  11   6336     7.45   5011   79.09
2023-10-06T20:19:29.373  64   9  11   6336     7.43   5017   79.18
2023-10-06T20:19:33.373  64   9  11   6336     7.45   4996   78.85
2023-10-06T20:19:37.373  64   9  11   6336     7.38   5060   79.86
2023-10-06T20:19:41.373  64   9  11   6336     7.41   5067   79.97
2023-10-06T20:19:45.373  64   9  11   6336     7.35   5018   79.20
2023-10-06T20:19:49.373  64   9  11   6336     7.56   5030   79.39
2023-10-06T20:19:53.373  64   9  11   6336     7.67   5074   80.08
2023-10-06T20:19:57.373  64   9  11   6336     7.62   5046   79.64
2023-10-06T20:20:01.373  64   9  11   6336     7.70   5065   79.94
2023-10-06T20:20:05.373  64   9  11   6336     7.40   5059   79.85
2023-10-06T20:20:09.373  64   9  11   6336     7.53   5044   79.61
2023-10-06T20:20:13.373  64   9  11   6336     7.45   5018   79.20
2023-10-06T20:20:17.373  64   9  11   6336     7.32   5012   79.10
2023-10-06T20:20:21.373  64   9  11   6336     7.52   5031   79.40
2023-10-06T20:20:25.373  64   9  11   6336     7.52   5048   79.67
2023-10-06T20:20:29.373  64   9  11   6336     7.32   5057   79.81
2023-10-06T20:20:33.373  64   9  11   6336     7.32   5019   79.21
2023-10-06T20:20:37.373  64   9  11   6336     7.33   5065   79.94
2023-10-06T20:20:41.373  64   9  11   6336     7.42   5056   79.80
2023-10-06T20:20:49.373  64   9  11   6336     7.32   5047   79.66
2023-10-06T20:20:53.373  64   9  11   6336     7.53   4983   78.65
2023-10-06T20:20:57.373  64   9  11   6336     7.62   5021   79.25
2023-10-06T20:21:01.373  64   9  11   6336     7.62   4970   78.44
2023-10-06T20:21:05.373  64   9  11   6336     7.44   5003   78.96
2023-10-06T20:21:09.373  64   9  11   6336     7.48   5022   79.26
2023-10-06T20:21:13.374  64   9  11   6336     7.61   5023   79.28
2023-10-06T20:21:17.374  64   9  11   6336     7.83   5013   79.12
2023-10-06T20:21:21.374  64   9  11   6336     7.69   5028   79.36
2023-10-06T20:21:25.374  64   9  11   6336     7.35   5077   80.13
2023-10-06T20:21:29.374  64   9  11   6336     7.45   5033   79.43
2023-10-06T20:21:33.374  64   9  11   6336     7.56   5049   79.69
2023-10-06T20:21:37.374  64   9  11   6336     7.37   5032   79.42
2023-10-06T20:21:41.374  64   9  11   6336     7.30   5075   80.10
2023-10-06T20:21:45.374  64   9  11   6336     7.38   5070   80.02
2023-10-06T20:21:49.374  64   9  11   6336     7.37   5054   79.77
2023-10-06T20:21:53.374  64   9  11   6336     7.46   5060   79.86
2023-10-06T20:21:57.374  64   9  11   6336     7.48   4863   76.75
2023-10-06T20:22:01.374  64   9  11   6336     7.49   4924   77.71
2023-10-06T20:22:05.374  64   9  11   6336     7.59   4919   77.64
2023-10-06T20:22:09.374  64   9  11   6336     7.41   4911   77.51
2023-10-06T20:22:13.374  64   9  11   6336     7.48   4887   77.13
2023-10-06T20:22:17.374  64   9  11   6336     7.52   4887   77.13
2023-10-06T20:22:25.374  64   9  11   6336     7.74   4928   77.78
2023-10-06T20:22:29.374  64   9  11   6336     7.55   4914   77.56
2023-10-06T20:22:33.374  64   9  11   6336     7.48   4919   77.64
2023-10-06T20:22:37.374  64   9  11   6336     7.61   4931   77.83
2023-10-06T20:22:41.374  64   9  11   6336     7.49   4878   76.99
2023-10-06T20:22:45.374  64   9  11   6336     7.69   4932   77.84
2023-10-06T20:22:49.374  64   9  11   6336     7.42   4944   78.03
2023-10-06T20:22:53.374  64   9  11   6336     7.33   4970   78.44
2023-10-06T20:22:57.374  64   9  11   6336     7.32   4979   78.58
2023-10-06T20:23:01.374  64   9  11   6336     7.42   4938   77.94
2023-10-06T20:23:05.374  64   9  11   6336     7.40   4951   78.14
2023-10-06T20:23:09.374  64   9  11   6336     7.63   4996   78.85
2023-10-06T20:23:13.374  64   9  11   6336     7.45   4965   78.36
2023-10-06T20:23:17.374  64   9  11   6336     7.41   5016   79.17
2023-10-06T20:23:21.374  64   9  11   6336     7.79   5066   79.96
2023-10-06T20:23:25.374  64   9  11   6336     7.76   5079   80.16
2023-10-06T20:23:29.374  64   9  11   6336     7.63   5073   80.07
2023-10-06T20:23:33.374  64   9  11   6336     7.48   5065   79.94
2023-10-06T20:23:37.374  64   9  11   6336     7.44   5004   78.98
2023-10-06T20:23:41.374  64   9  11   6336     7.58   4983   78.65
2023-10-06T20:23:45.374  64   9  11   6336     7.65   4965   78.36
2023-10-06T20:23:49.374  64   9  11   6336     7.44   4921   77.67
2023-10-06T20:23:53.374  64   9  11   6336     6.77   5000   78.91
2023-10-06T20:24:01.374  64   9  11   6336     6.73   5086   80.27
2023-10-06T20:24:05.374  64   9  11   6336     6.73   5069   80.00
2023-10-06T20:24:09.374  64   9  11   6336     7.06   5117   80.76
2023-10-06T20:24:13.374  64   9  11   6336     6.92   5069   80.00
2023-10-06T20:24:17.374  64   9  11   6336     6.88   5065   79.94
2023-10-06T20:24:21.374  64   9  11   6336     7.00   5080   80.18
2023-10-06T20:24:25.374  64   9  11   6336     6.78   5058   79.83
2023-10-06T20:24:29.374  64   9  11   6336     7.08   5075   80.10
2023-10-06T20:24:33.374  64   9  11   6336     6.92   5057   79.81
2023-10-06T20:24:37.374  64   9  11   6336     7.22   5014   79.14
2023-10-06T20:24:41.374  64   9  11   6336     7.17   5040   79.55
2023-10-06T20:24:45.374  64   9  11   6336     7.12   5046   79.64
2023-10-06T20:24:49.374  64   9  11   6336     7.55   5030   79.39
2023-10-06T20:24:53.374  64   9  11   6336     7.45   5087   80.29
2023-10-06T20:24:57.374  64   9  11   6336     7.56   5103   80.54
2023-10-06T20:25:01.374  64   9  11   6336     7.98   5084   80.24
2023-10-06T20:25:05.374  64   9  11   6336     7.60   5073   80.07
2023-10-06T20:25:09.374  64   9  11   6336     7.26   4919   77.64
2023-10-06T20:25:13.374  64   9  11   6336     7.47   4942   78.00
2023-10-06T20:25:17.374  64   9  11   6336     7.47   4918   77.62
2023-10-06T20:25:21.374  64   9  11   6336     7.70   4935   77.89
2023-10-06T20:25:25.374  64   9  11   6336     7.58   4884   77.08
2023-10-06T20:25:29.374  64   9  11   6336     7.59   4898   77.30
2023-10-06T20:25:37.374  64   9  11   6336     7.70   4961   78.30
2023-10-06T20:25:41.374  64   9  11   6336     7.84   4913   77.54
2023-10-06T20:25:45.374  64   9  11   6336     7.62   4881   77.04
2023-10-06T20:25:49.374  64   9  11   6336     7.69   4870   76.86
2023-10-06T20:25:53.374  64   9  11   6336     7.76   4910   77.49
2023-10-06T20:25:57.374  64   9  11   6336     7.69   4825   76.15
2023-10-06T20:26:01.374  64   9  11   6336     8.02   4947   78.08
2023-10-06T20:26:05.374  64   9  11   6336     7.99   4981   78.61
2023-10-06T20:26:09.374  64   9  11   6336     8.10   4998   78.88
2023-10-06T20:26:13.374  64   9  11   6336     8.10   4955   78.20
2023-10-06T20:26:17.374  64   9  11   6336     8.03   4944   78.03
2023-10-06T20:26:21.374  64   9  11   6336     8.06   4969   78.42
2023-10-06T20:26:25.374  64   9  11   6336     7.81   4934   77.87
2023-10-06T20:26:29.374  64   9  11   6336     8.08   4925   77.73
2023-10-06T20:26:33.374  64   9  11   6336     7.98   4963   78.33
2023-10-06T20:26:37.374  64   9  11   6336     7.80   4933   77.86
2023-10-06T20:26:41.374  64   9  11   6336     7.71   4909   77.48
2023-10-06T20:26:45.374  64   9  11   6336     7.97   4979   78.58
2023-10-06T20:26:49.374  64   9  11   6336     8.02   4961   78.30
2023-10-06T20:26:53.374  64   9  11   6336     8.27   4990   78.76
2023-10-06T20:26:57.374  64   9  11   6336     8.12   4970   78.44
2023-10-06T20:27:01.374  64   9  11   6336     8.03   4977   78.55
2023-10-06T20:27:05.374  64   9  11   6336     8.08   4968   78.41
2023-10-06T20:27:13.374  64   9  11   6336     8.13   4976   78.54
2023-10-06T20:27:17.374  64   9  11   6336     8.10   5021   79.25
2023-10-06T20:27:21.374  64   9  11   6336     8.14   4979   78.58
2023-10-06T20:27:25.374  64   9  11   6336     7.96   4991   78.77
2023-10-06T20:27:29.374  64   9  11   6336     7.95   4997   78.87
2023-10-06T20:27:33.374  64   9  11   6336     8.29   5007   79.02
2023-10-06T20:27:37.374  64   9  11   6336     8.24   5040   79.55
2023-10-06T20:27:41.374  64   9  11   6336     8.09   5070   80.02
2023-10-06T20:27:45.374  64   9  11   6336     8.04   4967   78.39
2023-10-06T20:27:49.374  64   9  11   6336     7.99   4931   77.83
2023-10-06T20:27:53.374  64   9  11   6336     8.14   5031   79.40
2023-10-06T20:27:57.374  64   9  11   6336     8.20   5050   79.70
2023-10-06T20:28:01.374  64   9  11   6336     8.06   4963   78.33
2023-10-06T20:28:05.374  64   9  11   6336     8.13   5023   79.28
2023-10-06T20:28:09.374  64   9  11   6336     8.19   5052   79.73
2023-10-06T20:28:13.374  64   9  11   6336     8.16   5068   79.99
2023-10-06T20:28:17.374  64   9  11   6336     8.27   5053   79.75
2023-10-06T20:28:21.374  64   9  11   6336     8.12   5116   80.74
2023-10-06T20:28:25.374  64   9  11   6336     8.10   5142   81.16
2023-10-06T20:28:29.374  64   9  11   6336     8.08   5093   80.38
2023-10-06T20:28:33.374  64   9  11   6336     8.26   5047   79.66
2023-10-06T20:28:37.374  64   9  11   6336     8.28   5080   80.18
2023-10-06T20:28:41.374  64   9  11   6336     8.09   5049   79.69
2023-10-06T20:28:49.374  64   9  11   6336     8.23   5057   79.81
2023-10-06T20:28:53.374  64   9  11   6336     8.21   5007   79.02
2023-10-06T20:28:57.374  64   9  11   6336     8.19   5053   79.75
2023-10-06T20:29:01.374  64   9  11   6336     8.33   5069   80.00
2023-10-06T20:29:05.374  64   9  11   6336     8.20   5087   80.29
2023-10-06T20:29:09.374  64   9  11   6336     8.25   5067   79.97
2023-10-06T20:29:13.374  64   9  11   6336     8.20   5062   79.89
2023-10-06T20:29:17.374  64   9  11   6336     8.28   5095   80.41
2023-10-06T20:29:21.374  64   9  11   6336     7.93   5091   80.35
2023-10-06T20:29:25.374  64   9  11   6336     8.33   5062   79.89
2023-10-06T20:29:29.374  64   9  11   6336     8.22   5020   79.23
2023-10-06T20:29:33.374  64   9  11   6336     8.26   5001   78.93
2023-10-06T20:29:37.374  64   9  11   6336     8.08   5041   79.56
2023-10-06T20:29:41.374  64   9  11   6336     8.15   5004   78.98
2023-10-06T20:29:45.374  64   9  11   6336     8.28   5046   79.64
2023-10-06T20:29:49.374  64   9  11   6336     8.12   5044   79.61
2023-10-06T20:29:53.374  64   9  11   6336     8.20   5094   80.40
2023-10-06T20:29:57.374  64   9  11   6336     8.15   5096   80.43
2023-10-06T20:30:01.374  64   9  11   6336     8.04   5077   80.13
2023-10-06T20:30:05.374  64   9  11   6336     7.97   5094   80.40
2023-10-06T20:30:09.375  64   9  11   6336     8.28   5127   80.92
2023-10-06T20:30:13.375  64   9  11   6336     8.24   5167   81.55
2023-10-06T20:30:17.375  64   9  11   6336     8.09   5125   80.89
2023-10-06T20:30:25.375  64   9  11   6336     8.13   5108   80.62
2023-10-06T20:30:29.375  64   9  11   6336     8.06   5082   80.21
2023-10-06T20:30:33.375  64   9  11   6336     7.96   5088   80.30
2023-10-06T20:30:37.375  64   9  11   6336     7.79   5128   80.93
2023-10-06T20:30:41.375  64   9  11   6336     7.86   5127   80.92
2023-10-06T20:30:45.375  64   9  11   6336     8.04   5105   80.57
2023-10-06T20:30:49.375  64   9  11   6336     7.65   5056   79.80
2023-10-06T20:30:53.375  64   9  11   6336     7.52   4953   78.17
2023-10-06T20:30:57.375  64   9  11   6336     7.64   5000   78.91
2023-10-06T20:31:01.375  64   9  11   6336     7.67   5026   79.32
2023-10-06T20:31:05.375  64   9  11   6336     7.72   4991   78.77
2023-10-06T20:31:09.375  64   9  11   6336     8.04   5050   79.70
2023-10-06T20:31:13.375  64   9  11   6336     8.01   5076   80.11
2023-10-06T20:31:17.375  64   9  11   6336     7.83   5053   79.75
2023-10-06T20:31:21.375  64   9  11   6336     7.76   4988   78.72
2023-10-06T20:31:25.375  64   9  11   6336     7.82   4985   78.68
2023-10-06T20:31:29.375  64   9  11   6336     7.90   5095   80.41
2023-10-06T20:31:33.375  64   9  11   6336     7.91   5085   80.26
2023-10-06T20:31:37.375  64   9  11   6336     7.79   5109   80.63
2023-10-06T20:31:41.375  64   9  11   6336     7.76   5098   80.46
2023-10-06T20:31:45.375  64   9  11   6336     7.84   5118   80.78
2023-10-06T20:31:49.375  64   9  11   6336     8.08   5102   80.52
2023-10-06T20:31:53.375  64   9  11   6336     7.93   5100   80.49
2023-10-06T20:32:01.375  64   9  11   6336     7.91   5111   80.67
2023-10-06T20:32:05.375  64   9  11   6336     8.11   5100   80.49
2023-10-06T20:32:09.375  64   9  11   6336     7.96   5105   80.57
2023-10-06T20:32:13.375  64   9  11   6336     8.04   5088   80.30
2023-10-06T20:32:17.375  64   9  11   6336     8.07   5101   80.51
2023-10-06T20:32:21.375  64   9  11   6336     8.08   5123   80.86
2023-10-06T20:32:25.375  64   9  11   6336     8.13   5093   80.38
2023-10-06T20:32:29.375  64   9  11   6336     8.02   5078   80.15
2023-10-06T20:32:33.375  64   9  11   6336     8.29   5056   79.80
2023-10-06T20:32:37.375  64   9  11   6336     7.44   5028   79.36
2023-10-06T20:32:41.375  64   9  11   6336     7.67   4969   78.42
2023-10-06T20:32:45.375  64   9  11   6336     7.44   4972   78.47
2023-10-06T20:32:49.375  64   9  11   6336     7.88   4966   78.38
2023-10-06T20:32:53.375  64   9  11   6336     7.73   5010   79.07
2023-10-06T20:32:57.375  64   9  11   6336     8.03   5047   79.66
2023-10-06T20:33:01.375  64   9  11   6336     7.96   5038   79.51
2023-10-06T20:33:05.375  64   9  11   6336     7.83   4996   78.85
2023-10-06T20:33:09.375  64   9  11   6336     7.82   5056   79.80
2023-10-06T20:33:13.375  64   9  11   6336     8.01   5054   79.77
2023-10-06T20:33:17.375  64   9  11   6336     7.82   5023   79.28
2023-10-06T20:33:21.375  64   9  11   6336     7.97   4962   78.31
2023-10-06T20:33:25.375  64   9  11   6336     8.21   5100   80.49
2023-10-06T20:33:29.375  64   9  11   6336     7.79   5046   79.64
2023-10-06T20:33:37.375  64   9  11   6336     7.82   5038   79.51
2023-10-06T20:33:41.375  64   9  11   6336     7.76   4992   78.79
2023-10-06T20:33:45.375  64   9  11   6336     7.86   5048   79.67
2023-10-06T20:33:49.375  64   9  11   6336     7.79   4998   78.88
2023-10-06T20:33:53.375  64   9  11   6336     7.81   4977   78.55
2023-10-06T20:33:57.375  64   9  11   6336     7.76   4949   78.11
2023-10-06T20:34:01.375  64   9  11   6336     7.68   5039   79.53
2023-10-06T20:34:05.375  64   9  11   6336     7.59   5001   78.93
2023-10-06T20:34:09.375  64   9  11   6336     7.52   5017   79.18
2023-10-06T20:34:13.375  64   9  11   6336     7.62   5015   79.15
2023-10-06T20:34:17.375  64   9  11   6336     7.96   5034   79.45
2023-10-06T20:34:21.375  64   9  11   6336     7.87   5005   78.99
2023-10-06T20:34:25.375  64   9  11   6336     7.90   4966   78.38
2023-10-06T20:34:29.375  64   9  11   6336     7.94   5028   79.36
2023-10-06T20:34:33.375  64   9  11   6336     7.70   4993   78.80
2023-10-06T20:34:37.375  64   9  11   6336     7.87   4990   78.76
2023-10-06T20:34:41.375  64   9  11   6336     7.83   4970   78.44
2023-10-06T20:34:45.375  64   9  11   6336     7.81   5029   79.37
2023-10-06T20:34:49.375  64   9  11   6336     7.93   4974   78.50
2023-10-06T20:34:53.375  64   9  11   6336     8.05   4981   78.61
2023-10-06T20:34:57.375  64   9  11   6336     7.99   5021   79.25
2023-10-06T20:35:01.375  64   9  11   6336     7.77   4961   78.30
2023-10-06T20:35:05.375  64   9  11   6336     8.00   4971   78.46
2023-10-06T20:35:13.375  64   9  11   6336     7.93   5017   79.18
2023-10-06T20:35:17.375  64   9  11   6336     7.92   4966   78.38
2023-10-06T20:35:21.375  64   9  11   6336     7.98   4987   78.71
2023-10-06T20:35:25.375  64   9  11   6336     7.79   4963   78.33
2023-10-06T20:35:29.375  64   9  11   6336     7.87   4962   78.31
2023-10-06T20:35:33.375  64   9  11   6336     7.97   5005   78.99
2023-10-06T20:35:37.375  64   9  11   6336     7.80   5032   79.42
2023-10-06T20:35:41.375  64   9  11   6336     8.05   5012   79.10
2023-10-06T20:35:45.375  64   9  11   6336     8.00   4933   77.86
2023-10-06T20:35:49.375  64   9  11   6336     7.98   4952   78.16
2023-10-06T20:35:53.375  64   9  11   6336     8.07   4979   78.58
2023-10-06T20:35:57.375  64   9  11   6336     8.00   4953   78.17
2023-10-06T20:36:01.375  64   9  11   6336     8.18   4962   78.31
2023-10-06T20:36:05.375  64   9  11   6336     7.90   4994   78.82
2023-10-06T20:36:09.375  64   9  11   6336     8.01   4913   77.54
2023-10-06T20:36:13.375  64   9  11   6336     8.19   4979   78.58
2023-10-06T20:36:17.375  64   9  11   6336     8.02   4924   77.71
2023-10-06T20:36:21.375  64   9  11   6336     8.00   4952   78.16
2023-10-06T20:36:25.375  64   9  11   6336     8.01   4925   77.73
2023-10-06T20:36:29.375  64   9  11   6336     7.89   4940   77.97
2023-10-06T20:36:33.375  64   9  11   6336     8.08   4956   78.22
2023-10-06T20:36:37.375  64   9  11   6336     7.95   4988   78.72
2023-10-06T20:36:41.375  64   9  11   6336     7.99   4911   77.51
2023-10-06T20:36:49.375  64   9  11   6336     8.09   4982   78.63
2023-10-06T20:36:53.375  64   9  11   6336     7.99   4992   78.79
2023-10-06T20:36:57.375  64   9  11   6336     8.23   5028   79.36
2023-10-06T20:37:01.375  64   9  11   6336     7.97   5033   79.43
2023-10-06T20:37:05.375  64   9  11   6336     8.00   5015   79.15
2023-10-06T20:37:09.375  64   9  11   6336     7.92   5020   79.23
2023-10-06T20:37:13.375  64   9  11   6336     7.94   5082   80.21
2023-10-06T20:37:17.375  64   9  11   6336     7.87   5035   79.47
2023-10-06T20:37:21.375  64   9  11   6336     7.80   5039   79.53
2023-10-06T20:37:25.375  64   9  11   6336     7.80   5039   79.53
2023-10-06T20:37:29.375  64   9  11   6336     7.74   5080   80.18
2023-10-06T20:37:33.375  64   9  11   6336     7.74   5020   79.23
2023-10-06T20:37:37.375  64   9  11   6336     7.77   5087   80.29
2023-10-06T20:37:41.375  64   9  11   6336     7.96   5081   80.19
2023-10-06T20:37:45.375  64   9  11   6336     7.62   5147   81.23
2023-10-06T20:37:49.375  64   9  11   6336     7.84   5140   81.12
2023-10-06T20:37:53.375  64   9  11   6336     7.38   5175   81.68
2023-10-06T20:37:57.375  64   9  11   6336     7.67   5155   81.36
2023-10-06T20:38:01.375  64   9  11   6336     7.67   5154   81.34
2023-10-06T20:38:05.375  64   9  11   6336     7.65   5154   81.34
2023-10-06T20:38:09.375  64   9  11   6336     7.49   5164   81.50
2023-10-06T20:38:13.375  64   9  11   6336     7.39   5122   80.84
2023-10-06T20:38:17.375  64   9  11   6336     7.38   5107   80.60
2023-10-06T20:38:25.375  64   9  11   6336     7.73   5144   81.19
2023-10-06T20:38:29.375  64   9  11   6336     7.84   5174   81.66
2023-10-06T20:38:33.375  64   9  11   6336     7.65   5133   81.01
2023-10-06T20:38:37.375  64   9  11   6336     7.76   5142   81.16
2023-10-06T20:38:41.375  64   9  11   6336     7.76   5131   80.98
2023-10-06T20:38:45.375  64   9  11   6336     7.63   5145   81.20
2023-10-06T20:38:49.375  64   9  11   6336     7.71   5121   80.82
2023-10-06T20:38:53.375  64   9  11   6336     7.83   5139   81.11
2023-10-06T20:38:57.375  64   9  11   6336     7.92   5114   80.71
2023-10-06T20:39:01.375  64   9  11   6336     7.78   5126   80.90
2023-10-06T20:39:05.375  64   9  11   6336     7.76   5145   81.20
2023-10-06T20:39:09.376  64   9  11   6336     7.59   5120   80.81
2023-10-06T20:39:13.376  64   9  11   6336     8.07   5058   79.83
2023-10-06T20:39:17.376  64   9  11   6336     7.69   5121   80.82
2023-10-06T20:39:21.376  64   9  11   6336     7.89   5030   79.39
2023-10-06T20:39:25.376  64   9  11   6336     7.85   5013   79.12
2023-10-06T20:39:29.376  64   9  11   6336     7.59   5053   79.75
2023-10-06T20:39:33.376  64   9  11   6336     7.97   5059   79.85
2023-10-06T20:39:37.376  64   9  11   6336     7.74   5014   79.14
2023-10-06T20:39:41.376  64   9  11   6336     8.04   4988   78.72
2023-10-06T20:39:45.376  64   9  11   6336     8.20   4944   78.03
2023-10-06T20:39:49.376  64   9  11   6336     7.99   4923   77.70
2023-10-06T20:39:53.376  64   9  11   6336     8.21   4967   78.39
2023-10-06T20:40:01.376  64   9  11   6336     8.03   5018   79.20
2023-10-06T20:40:05.376  64   9  11   6336     8.05   4929   77.79
2023-10-06T20:40:09.376  64   9  11   6336     8.08   4934   77.87
2023-10-06T20:40:13.376  64   9  11   6336     7.85   4912   77.53
2023-10-06T20:40:17.376  64   9  11   6336     7.96   4917   77.60
2023-10-06T20:40:21.376  64   9  11   6336     8.04   4920   77.65
2023-10-06T20:40:25.376  64   9  11   6336     8.22   4883   77.07
2023-10-06T20:40:29.376  64   9  11   6336     8.07   4909   77.48
2023-10-06T20:40:33.376  64   9  11   6336     8.14   4969   78.42
2023-10-06T20:40:37.376  64   9  11   6336     8.00   4916   77.59
2023-10-06T20:40:41.376  64   9  11   6336     8.08   5041   79.56
2023-10-06T20:40:45.376  64   9  11   6336     8.05   4908   77.46
2023-10-06T20:40:49.376  64   9  11   6336     8.02   4921   77.67
2023-10-06T20:40:53.376  64   9  11   6336     8.09   4950   78.12
2023-10-06T20:40:57.376  64   9  11   6336     8.02   4905   77.41
2023-10-06T20:41:01.376  64   9  11   6336     8.20   4951   78.14
2023-10-06T20:41:05.376  64   9  11   6336     8.01   4961   78.30
2023-10-06T20:41:09.376  64   9  11   6336     8.23   4927   77.76
2023-10-06T20:41:13.376  64   9  11   6336     8.14   4932   77.84
2023-10-06T20:41:17.376  64   9  11   6336     8.12   4926   77.75
2023-10-06T20:41:21.376  64   9  11   6336     8.33   4955   78.20
2023-10-06T20:41:25.376  64   9  11   6336     8.04   4921   77.67
2023-10-06T20:41:29.376  64   9  11   6336     8.20   4971   78.46
2023-10-06T20:41:37.376  64   9  11   6336     8.11   4984   78.66
2023-10-06T20:41:41.376  64   9  11   6336     8.14   4950   78.12
2023-10-06T20:41:45.376  64   9  11   6336     8.11   4993   78.80
2023-10-06T20:41:49.376  64   9  11   6336     8.19   4943   78.01
2023-10-06T20:41:53.376  64   9  11   6336     8.03   4943   78.01
2023-10-06T20:41:57.376  64   9  11   6336     7.81   4936   77.90
2023-10-06T20:42:01.376  64   9  11   6336     7.58   4835   76.31
2023-10-06T20:42:05.376  64   9  11   6336     7.68   4851   76.56
2023-10-06T20:42:09.376  64   9  11   6336     8.20   4943   78.01
2023-10-06T20:42:13.376  64   9  11   6336     7.80   4896   77.27
2023-10-06T20:42:17.376  64   9  11   6336     8.14   4912   77.53
2023-10-06T20:42:21.376  64   9  11   6336     8.29   4993   78.80
2023-10-06T20:42:25.376  64   9  11   6336     8.20   4964   78.35
2023-10-06T20:42:29.376  64   9  11   6336     8.29   5007   79.02
2023-10-06T20:42:33.376  64   9  11   6336     8.00   5004   78.98
2023-10-06T20:42:37.376  64   9  11   6336     8.21   4984   78.66
2023-10-06T20:42:41.376  64   9  11   6336     8.26   4949   78.11
2023-10-06T20:42:45.376  64   9  11   6336     8.29   5004   78.98
2023-10-06T20:42:49.376  64   9  11   6336     8.06   5013   79.12
2023-10-06T20:42:53.376  64   9  11   6336     8.22   4988   78.72
2023-10-06T20:42:57.376  64   9  11   6336     8.31   5006   79.01
2023-10-06T20:43:01.376  64   9  11   6336     8.20   5023   79.28
2023-10-06T20:43:05.376  64   9  11   6336     8.25   4979   78.58
2023-10-06T20:43:13.376  64   9  11   6336     8.25   4989   78.74
2023-10-06T20:43:17.376  64   9  11   6336     8.18   4978   78.57
2023-10-06T20:43:21.376  64   9  11   6336     8.01   4996   78.85
2023-10-06T20:43:25.376  64   9  11   6336     8.12   4991   78.77
2023-10-06T20:43:29.376  64   9  11   6336     8.23   4997   78.87
2023-10-06T20:43:33.376  64   9  11   6336     8.25   4991   78.77
2023-10-06T20:43:37.376  64   9  11   6336     8.25   4969   78.42
2023-10-06T20:43:41.376  64   9  11   6336     8.28   5014   79.14
2023-10-06T20:43:45.376  64   9  11   6336     8.24   4990   78.76
2023-10-06T20:43:49.376  64   9  11   6336     8.23   5012   79.10
2023-10-06T20:43:53.376  64   9  11   6336     8.13   5022   79.26
2023-10-06T20:43:57.376  64   9  11   6336     8.16   4977   78.55
2023-10-06T20:44:01.376  64   9  11   6336     8.08   4950   78.12
2023-10-06T20:44:05.376  64   9  11   6336     7.74   4987   78.71
2023-10-06T20:44:09.376  64   9  11   6336     7.97   4945   78.05
2023-10-06T20:44:13.376  64   9  11   6336     7.73   4862   76.74
2023-10-06T20:44:17.376  64   9  11   6336     7.95   4967   78.39
2023-10-06T20:44:21.376  64   9  11   6336     8.01   4967   78.39
2023-10-06T20:44:25.376  64   9  11   6336     7.82   4938   77.94
2023-10-06T20:44:29.376  64   9  11   6336     7.87   4915   77.57
2023-10-06T20:44:33.376  64   9  11   6336     7.62   4830   76.23
2023-10-06T20:44:37.376  64   9  11   6336     7.73   4792   75.63
2023-10-06T20:44:41.376  64   9  11   6336     7.66   4834   76.29
2023-10-06T20:44:49.376  64   9  11   6336     7.74   4864   76.77
2023-10-06T20:44:53.376  64   9  11   6336     8.20   5076   80.11
2023-10-06T20:44:57.376  64   9  11   6336     8.44   5051   79.72
2023-10-06T20:45:01.376  64   9  11   6336     7.99   5129   80.95
2023-10-06T20:45:05.376  64   9  11   6336     8.00   5099   80.48
2023-10-06T20:45:09.376  64   9  11   6336     8.31   5146   81.22
2023-10-06T20:45:13.376  64   9  11   6336     8.19   5041   79.56
2023-10-06T20:45:17.376  64   9  11   6336     8.19   5047   79.66
2023-10-06T20:45:21.376  64   9  11   6336     8.26   5088   80.30
2023-10-06T20:45:25.376  64   9  11   6336     8.29   5041   79.56
2023-10-06T20:45:29.376  64   9  11   6336     8.20   5100   80.49
2023-10-06T20:45:33.376  64   9  11   6336     8.25   5077   80.13
2023-10-06T20:45:37.376  64   9  11   6336     8.31   5111   80.67
2023-10-06T20:45:41.376  64   9  11   6336     8.13   5045   79.62
2023-10-06T20:45:45.376  64   9  11   6336     8.13   5090   80.33
2023-10-06T20:45:49.376  64   9  11   6336     8.20   5064   79.92
2023-10-06T20:45:53.376  64   9  11   6336     8.19   5061   79.88
2023-10-06T20:45:57.376  64   9  11   6336     8.18   5097   80.45
2023-10-06T20:46:01.376  64   9  11   6336     8.26   5089   80.32
2023-10-06T20:46:05.376  64   9  11   6336     8.10   5049   79.69
2023-10-06T20:46:09.376  64   9  11   6336     8.10   5054   79.77
2023-10-06T20:46:13.376  64   9  11   6336     8.20   5106   80.59
2023-10-06T20:46:17.376  64   9  11   6336     8.31   5146   81.22
2023-10-06T20:46:25.376  64   9  11   6336     8.19   5080   80.18
2023-10-06T20:46:29.376  64   9  11   6336     8.38   5069   80.00
2023-10-06T20:46:33.376  64   9  11   6336     8.01   5060   79.86
2023-10-06T20:46:37.376  64   9  11   6336     8.19   5082   80.21
2023-10-06T20:46:41.376  64   9  11   6336     8.04   5001   78.93
2023-10-06T20:46:45.376  64   9  11   6336     8.09   4988   78.72
2023-10-06T20:46:49.376  64   9  11   6336     7.99   5060   79.86
2023-10-06T20:46:53.376  64   9  11   6336     7.98   5023   79.28
2023-10-06T20:46:57.376  64   9  11   6336     8.08   5031   79.40
2023-10-06T20:47:01.376  64   9  11   6336     8.03   5054   79.77
2023-10-06T20:47:05.376  64   9  11   6336     8.13   4936   77.90
2023-10-06T20:47:09.376  64   9  11   6336     8.08   4972   78.47
2023-10-06T20:47:13.376  64   9  11   6336     8.15   4996   78.85
2023-10-06T20:47:17.376  64   9  11   6336     8.15   5032   79.42
2023-10-06T20:47:21.376  64   9  11   6336     7.81   5085   80.26
2023-10-06T20:47:25.376  64   9  11   6336     8.23   5037   79.50
2023-10-06T20:47:29.376  64   9  11   6336     8.13   5059   79.85
2023-10-06T20:47:33.376  64   9  11   6336     8.09   5114   80.71
2023-10-06T20:47:37.376  64   9  11   6336     8.04   5097   80.45
2023-10-06T20:47:41.376  64   9  11   6336     8.08   5108   80.62
2023-10-06T20:47:45.376  64   9  11   6336     8.11   5082   80.21
2023-10-06T20:47:49.376  64   9  11   6336     8.07   5071   80.03
2023-10-06T20:47:53.376  64   9  11   6336     8.06   5060   79.86
2023-10-06T20:48:01.376  64   9  11   6336     8.18   5091   80.35
2023-10-06T20:48:05.377  64   9  11   6336     8.20   5090   80.33
2023-10-06T20:48:09.377  64   9  11   6336     8.08   5057   79.81
2023-10-06T20:48:13.377  64   9  11   6336     8.07   5115   80.73
2023-10-06T20:48:17.377  64   9  11   6336     8.25   5109   80.63
2023-10-06T20:48:21.377  64   9  11   6336     8.10   5069   80.00
2023-10-06T20:48:25.377  64   9  11   6336     8.07   5056   79.80
2023-10-06T20:48:29.377  64   9  11   6336     8.25   5077   80.13
2023-10-06T20:48:33.377  64   9  11   6336     8.20   5070   80.02
2023-10-06T20:48:37.377  64   9  11   6336     8.06   5002   78.95
2023-10-06T20:48:41.377  64   9  11   6336     8.06   5079   80.16
2023-10-06T20:48:45.377  64   9  11   6336     8.07   5101   80.51
2023-10-06T20:48:49.377  64   9  11   6336     8.16   5090   80.33
2023-10-06T20:48:53.377  64   9  11   6336     8.24   5130   80.97
2023-10-06T20:48:57.377  64   9  11   6336     8.06   5132   81.00
2023-10-06T20:49:01.377  64   9  11   6336     8.12   5144   81.19
2023-10-06T20:49:05.377  64   9  11   6336     8.10   5070   80.02
2023-10-06T20:49:09.377  64   9  11   6336     8.19   5093   80.38
2023-10-06T20:49:13.377  64   9  11   6336     8.21   5110   80.65
2023-10-06T20:49:17.377  64   9  11   6336     8.14   5129   80.95
2023-10-06T20:49:21.377  64   9  11   6336     7.82   5037   79.50
2023-10-06T20:49:25.377  64   9  11   6336     8.41   5144   81.19
2023-10-06T20:49:29.377  64   9  11   6336     8.00   5030   79.39
2023-10-06T20:49:37.377  64   9  11   6336     7.93   5036   79.48
2023-10-06T20:49:41.377  64   9  11   6336     7.85   4991   78.77
2023-10-06T20:49:45.377  64   9  11   6336     8.25   5011   79.09
2023-10-06T20:49:49.377  64   9  11   6336     8.03   5046   79.64
2023-10-06T20:49:53.377  64   9  11   6336     7.92   5015   79.15
2023-10-06T20:49:57.377  64   9  11   6336     7.92   5010   79.07
2023-10-06T20:50:01.377  64   9  11   6336     7.76   5007   79.02
2023-10-06T20:50:05.377  64   9  11   6336     7.67   5015   79.15
2023-10-06T20:50:09.377  64   9  11   6336     7.96   5056   79.80
2023-10-06T20:50:13.377  64   9  11   6336     7.86   5042   79.58
2023-10-06T20:50:17.377  64   9  11   6336     8.07   5073   80.07
2023-10-06T20:50:21.377  64   9  11   6336     8.09   5047   79.66
2023-10-06T20:50:25.377  64   9  11   6336     7.82   5055   79.78
2023-10-06T20:50:29.377  64   9  11   6336     8.01   5064   79.92
2023-10-06T20:50:33.377  64   9  11   6336     7.81   5087   80.29
2023-10-06T20:50:37.377  64   9  11   6336     7.71   5020   79.23
2023-10-06T20:50:41.377  64   9  11   6336     7.68   5065   79.94
2023-10-06T20:50:45.377  64   9  11   6336     7.88   5055   79.78
2023-10-06T20:50:49.377  64   9  11   6336     8.24   5100   80.49
2023-10-06T20:50:53.377  64   9  11   6336     7.85   5081   80.19
2023-10-06T20:50:57.377  64   9  11   6336     8.05   5129   80.95
2023-10-06T20:51:01.377  64   9  11   6336     7.93   5072   80.05
2023-10-06T20:51:05.377  64   9  11   6336     7.78   5041   79.56
2023-10-06T20:51:13.377  64   9  11   6336     6.46   4811   75.93
2023-10-06T20:51:17.377  64   9  11   6336     6.77   4867   76.82
2023-10-06T20:51:21.377  64   9  11   6336     6.89   4931   77.83
2023-10-06T20:51:25.377  64   9  11   6336     7.09   4825   76.15
2023-10-06T20:51:29.377  64   9  11   6336     7.10   4764   75.19
2023-10-06T20:51:33.377  64   9  11   6336     7.08   4731   74.67
2023-10-06T20:51:37.377  64   9  11   6336     7.12   4752   75.00
2023-10-06T20:51:41.377  64   9  11   6336     7.08   4916   77.59
2023-10-06T20:51:45.377  64   9  11   6336     7.15   4893   77.23
2023-10-06T20:51:49.377  64   9  11   6336     7.02   4926   77.75
2023-10-06T20:51:53.377  64   9  11   6336     7.17   4857   76.66
2023-10-06T20:51:57.377  64   9  11   6336     7.02   4886   77.11
2023-10-06T20:52:01.377  64   9  11   6336     7.17   4837   76.34
2023-10-06T20:52:05.377  64   9  11   6336     7.25   4774   75.35
2023-10-06T20:52:09.377  64   9  11   6336     7.22   4828   76.20
2023-10-06T20:52:13.377  64   9  11   6336     7.02   4835   76.31
2023-10-06T20:52:17.377  64   9  11   6336     7.16   4859   76.69
2023-10-06T20:52:21.377  64   9  11   6336     7.16   4865   76.78
2023-10-06T20:52:25.377  64   9  11   6336     7.18   4879   77.00
2023-10-06T20:52:29.377  64   9  11   6336     7.24   4885   77.10
2023-10-06T20:52:33.377  64   9  11   6336     7.09   4891   77.19
2023-10-06T20:52:37.377  64   9  11   6336     7.14   4915   77.57
2023-10-06T20:52:41.377  64   9  11   6336     7.00   4877   76.97
2023-10-06T20:52:49.377  64   9  11   6336     6.99   4913   77.54
2023-10-06T20:52:53.377  64   9  11   6336     7.10   4924   77.71
2023-10-06T20:52:57.377  64   9  11   6336     6.99   4869   76.85
2023-10-06T20:53:01.377  64   9  11   6336     7.20   4974   78.50
2023-10-06T20:53:05.377  64   9  11   6336     7.14   4886   77.11
2023-10-06T20:53:09.377  64   9  11   6336     7.32   4936   77.90
2023-10-06T20:53:13.377  64   9  11   6336     7.03   4950   78.12
2023-10-06T20:53:17.377  64   9  11   6336     7.14   4979   78.58
2023-10-06T20:53:21.377  64   9  11   6336     7.11   4975   78.52
2023-10-06T20:53:25.377  64   9  11   6336     7.17   4961   78.30
2023-10-06T20:53:29.377  64   9  11   6336     6.75   4936   77.90
2023-10-06T20:53:33.377  64   9  11   6336     6.75   4915   77.57
2023-10-06T20:53:37.377  64   9  11   6336     6.81   4947   78.08
2023-10-06T20:53:41.377  64   9  11   6336     6.60   4953   78.17
2023-10-06T20:53:45.377  64   9  11   6336     6.63   4968   78.41
2023-10-06T20:53:49.377  64   9  11   6336     6.51   4950   78.12
2023-10-06T20:53:53.377  64   9  11   6336     6.41   4954   78.19
2023-10-06T20:53:57.377  64   9  11   6336     6.55   4967   78.39
2023-10-06T20:54:01.377  64   9  11   6336     6.78   4966   78.38
2023-10-06T20:54:05.377  64   9  11   6336     6.55   4947   78.08
2023-10-06T20:54:09.377  64   9  11   6336     6.45   4947   78.08
2023-10-06T20:54:13.377  64   9  11   6336     6.45   4967   78.39
2023-10-06T20:54:17.377  64   9  11   6336     6.39   4955   78.20
2023-10-06T20:54:25.377  64   9  11   6336     6.39   4946   78.06
2023-10-06T20:54:29.377  64   9  11   6336     6.46   4931   77.83
2023-10-06T20:54:33.377  64   9  11   6336     6.43   4972   78.47
2023-10-06T20:54:37.377  64   9  11   6336     6.76   5008   79.04
2023-10-06T20:54:41.377  64   9  11   6336     6.89   4938   77.94
2023-10-06T20:54:45.377  64   9  11   6336     6.86   4973   78.49
2023-10-06T20:54:49.377  64   9  11   6336     6.73   4923   77.70
2023-10-06T20:54:53.377  64   9  11   6336     7.04   4950   78.12
2023-10-06T20:54:57.377  64   9  11   6336     7.26   4890   77.18
2023-10-06T20:55:01.377  64   9  11   6336     6.70   5002   78.95
2023-10-06T20:55:05.377  64   9  11   6336     7.24   4926   77.75
2023-10-06T20:55:09.377  64   9  11   6336     7.38   4938   77.94
2023-10-06T20:55:13.377  64   9  11   6336     6.92   4928   77.78
2023-10-06T20:55:17.377  64   9  11   6336     6.93   5035   79.47
2023-10-06T20:55:21.377  64   9  11   6336     7.04   4963   78.33
2023-10-06T20:55:25.377  64   9  11   6336     7.05   4964   78.35
2023-10-06T20:55:29.377  64   9  11   6336     6.97   4997   78.87
2023-10-06T20:55:33.377  64   9  11   6336     6.75   4964   78.35
2023-10-06T20:55:37.377  64   9  11   6336     6.92   4962   78.31
2023-10-06T20:55:41.377  64   9  11   6336     7.08   4983   78.65
2023-10-06T20:55:45.377  64   9  11   6336     7.08   4963   78.33
2023-10-06T20:55:49.377  64   9  11   6336     7.12   4987   78.71
2023-10-06T20:55:53.377  64   9  11   6336     7.20   4948   78.09
2023-10-06T20:56:01.377  64   9  11   6336     7.23   4969   78.42
2023-10-06T20:56:05.377  64   9  11   6336     7.09   4932   77.84
2023-10-06T20:56:09.377  64   9  11   6336     7.22   4961   78.30
2023-10-06T20:56:13.377  64   9  11   6336     7.07   4959   78.27
2023-10-06T20:56:17.377  64   9  11   6336     7.42   4980   78.60
2023-10-06T20:56:21.377  64   9  11   6336     7.37   4936   77.90
2023-10-06T20:56:25.377  64   9  11   6336     7.32   4983   78.65
2023-10-06T20:56:29.377  64   9  11   6336     7.32   4955   78.20
2023-10-06T20:56:33.377  64   9  11   6336     7.29   4974   78.50
2023-10-06T20:56:37.377  64   9  11   6336     7.49   4922   77.68
2023-10-06T20:56:41.377  64   9  11   6336     7.28   4956   78.22
2023-10-06T20:56:45.377  64   9  11   6336     7.10   5010   79.07
2023-10-06T20:56:49.377  64   9  11   6336     7.10   4948   78.09
2023-10-06T20:56:53.377  64   9  11   6336     7.24   4982   78.63
2023-10-06T20:56:57.377  64   9  11   6336     7.22   4967   78.39
2023-10-06T20:57:01.377  64   9  11   6336     7.38   4934   77.87
2023-10-06T20:57:05.378  64   9  11   6336     7.22   4970   78.44
2023-10-06T20:57:09.378  64   9  11   6336     7.40   4981   78.61
2023-10-06T20:57:13.378  64   9  11   6336     7.22   4986   78.69
2023-10-06T20:57:17.378  64   9  11   6336     7.21   4951   78.14
2023-10-06T20:57:21.378  64   9  11   6336     7.26   4917   77.60
2023-10-06T20:57:25.378  64   9  11   6336     7.13   4861   76.72
2023-10-06T20:57:29.378  64   9  11   6336     7.14   4924   77.71
2023-10-06T20:57:37.378  64   9  11   6336     7.11   4922   77.68
2023-10-06T20:57:41.378  64   9  11   6336     7.09   5006   79.01
2023-10-06T20:57:45.378  64   9  11   6336     7.25   4971   78.46
2023-10-06T20:57:49.378  64   9  11   6336     6.97   4996   78.85
2023-10-06T20:57:53.378  64   9  11   6336     7.13   4958   78.25
2023-10-06T20:57:57.378  64   9  11   6336     7.05   4946   78.06
2023-10-06T20:58:01.378  64   9  11   6336     7.06   4976   78.54
2023-10-06T20:58:05.378  64   9  11   6336     7.14   5023   79.28
2023-10-06T20:58:09.378  64   9  11   6336     7.25   5058   79.83
2023-10-06T20:58:13.378  64   9  11   6336     7.51   4978   78.57
2023-10-06T20:58:17.378  64   9  11   6336     7.11   5010   79.07
2023-10-06T20:58:21.378  64   9  11   6336     7.12   5009   79.06
2023-10-06T20:58:25.378  64   9  11   6336     7.27   5034   79.45
2023-10-06T20:58:29.378  64   9  11   6336     7.19   4982   78.63
2023-10-06T20:58:33.378  64   9  11   6336     7.47   5008   79.04
2023-10-06T20:58:37.378  64   9  11   6336     7.27   4882   77.05
2023-10-06T20:58:41.378  64   9  11   6336     7.41   4987   78.71
2023-10-06T20:58:45.378  64   9  11   6336     7.40   4921   77.67
2023-10-06T20:58:49.378  64   9  11   6336     7.22   4923   77.70
2023-10-06T20:58:53.378  64   9  11   6336     6.95   4955   78.20
2023-10-06T20:58:57.378  64   9  11   6336     7.12   5029   79.37
2023-10-06T20:59:01.378  64   9  11   6336     7.17   4954   78.19
2023-10-06T20:59:05.378  64   9  11   6336     7.15   5018   79.20
2023-10-06T20:59:13.378  64   9  11   6336     7.22   4982   78.63
2023-10-06T20:59:17.378  64   9  11   6336     7.37   4933   77.86
2023-10-06T20:59:21.378  64   9  11   6336     7.46   4911   77.51
2023-10-06T20:59:25.378  64   9  11   6336     7.58   4921   77.67
2023-10-06T20:59:29.378  64   9  11   6336     7.51   4954   78.19
2023-10-06T20:59:33.378  64   9  11   6336     7.52   4891   77.19
2023-10-06T20:59:37.378  64   9  11   6336     7.66   4923   77.70
2023-10-06T20:59:41.378  64   9  11   6336     7.50   4877   76.97
2023-10-06T20:59:45.378  64   9  11   6336     7.46   4962   78.31
2023-10-06T20:59:49.378  64   9  11   6336     7.44   4892   77.21
2023-10-06T20:59:53.378  64   9  11   6336     7.39   4936   77.90
2023-10-06T20:59:57.378  64   9  11   6336     7.39   4910   77.49
2023-10-06T21:00:01.378  64   9  11   6336     7.32   4932   77.84
2023-10-06T21:00:05.378  64   9  11   6336     7.52   4907   77.45
2023-10-06T21:00:09.378  64   9  11   6336     7.27   4871   76.88
2023-10-06T21:00:13.378  64   9  11   6336     7.32   4867   76.82
2023-10-06T21:00:17.378  64   9  11   6336     7.42   4863   76.75
2023-10-06T21:00:21.378  64   9  11   6336     7.47   4874   76.93
2023-10-06T21:00:25.378  64   9  11   6336     7.33   4887   77.13
2023-10-06T21:00:29.378  64   9  11   6336     7.38   4846   76.48
2023-10-06T21:00:33.378  64   9  11   6336     7.43   4896   77.27
2023-10-06T21:00:37.378  64   9  11   6336     7.37   4885   77.10
2023-10-06T21:00:41.378  64   9  11   6336     7.41   4853   76.59
2023-10-06T21:00:49.378  64   9  11   6336     7.66   4908   77.46
2023-10-06T21:00:53.378  64   9  11   6336     7.47   4911   77.51
2023-10-06T21:00:57.378  64   9  11   6336     7.33   4843   76.44
2023-10-06T21:01:01.378  64   9  11   6336     7.45   4872   76.89
2023-10-06T21:01:05.378  64   9  11   6336     7.34   4847   76.50
2023-10-06T21:01:09.378  64   9  11   6336     7.41   4946   78.06
2023-10-06T21:01:13.378  64   9  11   6336     7.09   5028   79.36
2023-10-06T21:01:17.378  64   9  11   6336     7.62   4888   77.15
2023-10-06T21:01:21.378  64   9  11   6336     7.18   4916   77.59
2023-10-06T21:01:25.378  64   9  11   6336     7.22   4984   78.66
2023-10-06T21:01:29.378  64   9  11   6336     6.84   5128   80.93
2023-10-06T21:01:33.378  64   9  11   6336     6.79   5085   80.26
2023-10-06T21:01:37.378  64   9  11   6336     6.71   5094   80.40
2023-10-06T21:01:41.378  64   9  11   6336     6.67   5074   80.08
2023-10-06T21:01:45.378  64   9  11   6336     6.52   5038   79.51
2023-10-06T21:01:49.378  64   9  11   6336     6.93   5024   79.29
2023-10-06T21:01:53.378  64   9  11   6336     6.67   5101   80.51
2023-10-06T21:01:57.378  64   9  11   6336     6.83   5118   80.78
2023-10-06T21:02:01.378  64   9  11   6336     7.10   5050   79.70
2023-10-06T21:02:05.378  64   9  11   6336     7.00   5032   79.42
2023-10-06T21:02:09.378  64   9  11   6336     7.06   5017   79.18
2023-10-06T21:02:13.378  64   9  11   6336     6.95   5029   79.37
2023-10-06T21:02:17.378  64   9  11   6336     7.16   5018   79.20
2023-10-06T21:02:25.378  64   9  11   6336     7.27   5028   79.36
2023-10-06T21:02:29.378  64   9  11   6336     7.18   4966   78.38
2023-10-06T21:02:33.378  64   9  11   6336     7.30   5000   78.91
2023-10-06T21:02:37.378  64   9  11   6336     7.15   4990   78.76
2023-10-06T21:02:41.378  64   9  11   6336     7.32   4963   78.33
2023-10-06T21:02:45.378  64   9  11   6336     7.40   4959   78.27
2023-10-06T21:02:49.378  64   9  11   6336     7.29   4972   78.47
2023-10-06T21:02:53.378  64   9  11   6336     7.42   4924   77.71
2023-10-06T21:02:57.378  64   9  11   6336     7.36   4954   78.19
2023-10-06T21:03:01.378  64   9  11   6336     7.39   4971   78.46
2023-10-06T21:03:05.378  64   9  11   6336     7.49   4849   76.53
2023-10-06T21:03:09.378  64   9  11   6336     7.65   4851   76.56
2023-10-06T21:03:13.378  64   9  11   6336     7.38   4881   77.04
2023-10-06T21:03:17.378  64   9  11   6336     7.46   4856   76.64
2023-10-06T21:03:21.378  64   9  11   6336     7.38   4895   77.26
2023-10-06T21:03:25.378  64   9  11   6336     7.61   4856   76.64
2023-10-06T21:03:29.378  64   9  11   6336     7.62   4910   77.49
2023-10-06T21:03:33.378  64   9  11   6336     7.63   4851   76.56
2023-10-06T21:03:37.378  64   9  11   6336     6.68   4686   73.96
2023-10-06T21:03:41.378  64   9  11   6336     6.99   4881   77.04
2023-10-06T21:03:45.378  64   9  11   6336     7.04   4917   77.60
2023-10-06T21:03:49.378  64   9  11   6336     7.25   4907   77.45
2023-10-06T21:03:53.378  64   9  11   6336     7.22   4890   77.18
2023-10-06T21:04:01.378  64   9  11   6336     7.20   4875   76.94
2023-10-06T21:04:05.378  64   9  11   6336     7.09   4917   77.60
2023-10-06T21:04:09.378  64   9  11   6336     6.99   4883   77.07
2023-10-06T21:04:13.378  64   9  11   6336     7.01   4886   77.11
2023-10-06T21:04:17.378  64   9  11   6336     7.27   4862   76.74
2023-10-06T21:04:21.378  64   9  11   6336     7.15   4926   77.75
2023-10-06T21:04:25.378  64   9  11   6336     7.09   4935   77.89
2023-10-06T21:04:29.378  64   9  11   6336     6.83   4884   77.08
2023-10-06T21:04:33.378  64   9  11   6336     7.11   4898   77.30
2023-10-06T21:04:37.378  64   9  11   6336     7.02   4894   77.24
2023-10-06T21:04:41.378  64   9  11   6336     7.06   4892   77.21
2023-10-06T21:04:45.378  64   9  11   6336     7.15   4883   77.07
2023-10-06T21:04:49.378  64   9  11   6336     6.99   4883   77.07
2023-10-06T21:04:53.378  64   9  11   6336     7.12   4972   78.47
2023-10-06T21:04:57.378  64   9  11   6336     7.17   4991   78.77
2023-10-06T21:05:01.378  64   9  11   6336     6.98   4970   78.44
2023-10-06T21:05:05.378  64   9  11   6336     7.06   4997   78.87
2023-10-06T21:05:09.378  64   9  11   6336     7.06   4913   77.54
2023-10-06T21:05:13.378  64   9  11   6336     7.02   4939   77.95
2023-10-06T21:05:17.378  64   9  11   6336     6.86   4946   78.06
2023-10-06T21:05:21.378  64   9  11   6336     6.95   4951   78.14
2023-10-06T21:05:25.378  64   9  11   6336     7.03   4946   78.06
2023-10-06T21:05:29.378  64   9  11   6336     7.10   4885   77.10
2023-10-06T21:05:37.378  64   9  11   6336     7.27   4939   77.95
2023-10-06T21:05:41.378  64   9  11   6336     7.03   4891   77.19
2023-10-06T21:05:45.378  64   9  11   6336     7.15   4914   77.56
2023-10-06T21:05:49.378  64   9  11   6336     7.07   4968   78.41
2023-10-06T21:05:53.378  64   9  11   6336     7.24   4968   78.41
2023-10-06T21:05:57.378  64   9  11   6336     7.07   4950   78.12
2023-10-06T21:06:01.378  64   9  11   6336     7.11   4981   78.61
2023-10-06T21:06:05.379  64   9  11   6336     7.07   4956   78.22
2023-10-06T21:06:09.379  64   9  11   6336     7.29   4989   78.74
2023-10-06T21:06:13.379  64   9  11   6336     7.27   4941   77.98
2023-10-06T21:06:17.379  64   9  11   6336     7.28   4917   77.60
2023-10-06T21:06:21.379  64   9  11   6336     7.53   4941   77.98
2023-10-06T21:06:25.379  64   9  11   6336     7.33   4947   78.08
2023-10-06T21:06:29.379  64   9  11   6336     7.32   4919   77.64
2023-10-06T21:06:33.379  64   9  11   6336     7.28   4958   78.25
2023-10-06T21:06:37.379  64   9  11   6336     7.19   4973   78.49
2023-10-06T21:06:41.379  64   9  11   6336     7.20   4975   78.52
2023-10-06T21:06:45.379  64   9  11   6336     7.40   4971   78.46
2023-10-06T21:06:49.379  64   9  11   6336     7.28   4945   78.05
2023-10-06T21:06:53.379  64   9  11   6336     7.60   4933   77.86
2023-10-06T21:06:57.379  64   9  11   6336     7.43   4884   77.08
2023-10-06T21:07:01.379  64   9  11   6336     7.40   4902   77.37
2023-10-06T21:07:05.379  64   9  11   6336     7.37   4874   76.93
2023-10-06T21:07:13.379  64   9  11   6336     7.37   4901   77.35
2023-10-06T21:07:17.379  64   9  11   6336     7.46   4820   76.07
2023-10-06T21:07:21.379  64   9  11   6336     7.35   4861   76.72
2023-10-06T21:07:25.379  64   9  11   6336     7.57   4825   76.15
2023-10-06T21:07:29.379  64   9  11   6336     7.52   4880   77.02
2023-10-06T21:07:33.379  64   9  11   6336     7.59   4869   76.85
2023-10-06T21:07:37.379  64   9  11   6336     7.62   4880   77.02
2023-10-06T21:07:41.379  64   9  11   6336     7.48   4884   77.08
2023-10-06T21:07:45.379  64   9  11   6336     7.65   4905   77.41
2023-10-06T21:07:49.379  64   9  11   6336     7.78   4919   77.64
2023-10-06T21:07:53.379  64   9  11   6336     7.64   4895   77.26
2023-10-06T21:07:57.379  64   9  11   6336     7.45   4888   77.15
2023-10-06T21:08:01.379  64   9  11   6336     7.52   4832   76.26
2023-10-06T21:08:05.379  64   9  11   6336     7.75   4889   77.16
2023-10-06T21:08:09.379  64   9  11   6336     7.58   4908   77.46
2023-10-06T21:08:13.379  64   9  11   6336     7.56   4874   76.93
2023-10-06T21:08:17.379  64   9  11   6336     7.33   4848   76.52
2023-10-06T21:08:21.379  64   9  11   6336     7.51   4888   77.15
2023-10-06T21:08:25.379  64   9  11   6336     7.38   4861   76.72
2023-10-06T21:08:29.379  64   9  11   6336     7.41   4842   76.42
2023-10-06T21:08:33.379  64   9  11   6336     7.66   4898   77.30
2023-10-06T21:08:37.379  64   9  11   6336     7.48   4863   76.75
2023-10-06T21:08:41.379  64   9  11   6336     7.51   4862   76.74
2023-10-06T21:08:49.379  64   9  11   6336     7.37   4937   77.92
2023-10-06T21:08:53.379  64   9  11   6336     7.44   4921   77.67
2023-10-06T21:08:57.379  64   9  11   6336     7.52   4890   77.18
2023-10-06T21:09:01.379  64   9  11   6336     7.40   4904   77.40
2023-10-06T21:09:05.379  64   9  11   6336     7.36   4994   78.82
2023-10-06T21:09:09.379  64   9  11   6336     7.47   4953   78.17
2023-10-06T21:09:13.379  64   9  11   6336     7.37   4974   78.50
2023-10-06T21:09:17.379  64   9  11   6336     7.42   5020   79.23
2023-10-06T21:09:21.379  64   9  11   6336     7.20   4970   78.44
2023-10-06T21:09:25.379  64   9  11   6336     7.27   4948   78.09
2023-10-06T21:09:29.379  64   9  11   6336     7.22   4928   77.78
2023-10-06T21:09:33.379  64   9  11   6336     7.23   4923   77.70
2023-10-06T21:09:37.379  64   9  11   6336     7.56   4926   77.75
2023-10-06T21:09:41.379  64   9  11   6336     7.42   4904   77.40
2023-10-06T21:09:45.379  64   9  11   6336     7.32   4911   77.51
2023-10-06T21:09:49.379  64   9  11   6336     7.36   4910   77.49
2023-10-06T21:09:53.379  64   9  11   6336     7.53   4896   77.27
2023-10-06T21:09:57.379  64   9  11   6336     7.39   4900   77.34
2023-10-06T21:10:01.379  64   9  11   6336     7.51   4890   77.18
2023-10-06T21:10:05.379  64   9  11   6336     7.27   4872   76.89
2023-10-06T21:10:09.379  64   9  11   6336     7.41   4898   77.30
2023-10-06T21:10:13.379  64   9  11   6336     7.38   4938   77.94
2023-10-06T21:10:17.379  64   9  11   6336     7.34   4870   76.86
2023-10-06T21:10:25.379  64   9  11   6336     7.47   4920   77.65
2023-10-06T21:10:29.379  64   9  11   6336     7.45   4891   77.19
2023-10-06T21:10:33.379  64   9  11   6336     7.40   4875   76.94
2023-10-06T21:10:37.379  64   9  11   6336     7.44   4882   77.05
2023-10-06T21:10:41.379  64   9  11   6336     7.52   4906   77.43
2023-10-06T21:10:45.379  64   9  11   6336     7.52   4921   77.67
2023-10-06T21:10:49.379  64   9  11   6336     7.71   4953   78.17
2023-10-06T21:10:53.379  64   9  11   6336     7.44   4932   77.84
2023-10-06T21:10:57.379  64   9  11   6336     7.60   4912   77.53
2023-10-06T21:11:01.379  64   9  11   6336     7.62   4891   77.19
2023-10-06T21:11:05.379  64   9  11   6336     7.42   4941   77.98
2023-10-06T21:11:09.379  64   9  11   6336     7.27   4939   77.95
2023-10-06T21:11:13.379  64   9  11   6336     7.33   4949   78.11
2023-10-06T21:11:17.379  64   9  11   6336     7.49   4884   77.08
2023-10-06T21:11:21.379  64   9  11   6336     7.37   4894   77.24
2023-10-06T21:11:25.379  64   9  11   6336     7.22   4941   77.98
2023-10-06T21:11:29.379  64   9  11   6336     7.32   4908   77.46
2023-10-06T21:11:33.379  64   9  11   6336     7.68   4914   77.56
2023-10-06T21:11:37.379  64   9  11   6336     7.57   4905   77.41
2023-10-06T21:11:41.379  64   9  11   6336     7.55   4931   77.83
2023-10-06T21:11:45.379  64   9  11   6336     7.38   4906   77.43
2023-10-06T21:11:49.379  64   9  11   6336     7.23   4819   76.06
2023-10-06T21:11:53.379  64   9  11   6336     7.11   4945   78.05
2023-10-06T21:12:01.379  64   9  11   6336     6.88   4977   78.55
2023-10-06T21:12:05.379  64   9  11   6336     7.02   4873   76.91
2023-10-06T21:12:09.379  64   9  11   6336     6.85   4929   77.79
2023-10-06T21:12:13.379  64   9  11   6336     6.77   4937   77.92
2023-10-06T21:12:17.379  64   9  11   6336     6.87   4935   77.89
2023-10-06T21:12:21.379  64   9  11   6336     6.66   4968   78.41
2023-10-06T21:12:25.379  64   9  11   6336     6.75   4982   78.63
2023-10-06T21:12:29.379  64   9  11   6336     6.87   4909   77.48
2023-10-06T21:12:33.379  64   9  11   6336     6.77   4871   76.88
2023-10-06T21:12:37.379  64   9  11   6336     6.75   4919   77.64
2023-10-06T21:12:41.379  64   9  11   6336     6.78   4936   77.90
2023-10-06T21:12:45.379  64   9  11   6336     6.59   4933   77.86
2023-10-06T21:12:49.379  64   9  11   6336     6.83   4904   77.40
2023-10-06T21:12:53.379  64   9  11   6336     6.68   4905   77.41
2023-10-06T21:12:57.379  64   9  11   6336     6.62   4930   77.81
2023-10-06T21:13:01.379  64   9  11   6336     6.61   4944   78.03
2023-10-06T21:13:05.379  64   9  11   6336     6.78   4917   77.60
2023-10-06T21:13:09.379  64   9  11   6336     6.74   4942   78.00
2023-10-06T21:13:13.379  64   9  11   6336     6.75   4920   77.65
2023-10-06T21:13:17.379  64   9  11   6336     6.83   4942   78.00
2023-10-06T21:13:21.379  64   9  11   6336     6.72   4945   78.05
2023-10-06T21:13:25.379  64   9  11   6336     6.85   4946   78.06
2023-10-06T21:13:29.379  64   9  11   6336     6.69   4964   78.35
2023-10-06T21:13:37.379  64   9  11   6336     6.74   4954   78.19
2023-10-06T21:13:41.379  64   9  11   6336     6.75   4918   77.62
2023-10-06T21:13:45.379  64   9  11   6336     6.78   4936   77.90
2023-10-06T21:13:49.379  64   9  11   6336     6.78   4933   77.86
2023-10-06T21:13:53.379  64   9  11   6336     6.62   4943   78.01
2023-10-06T21:13:57.379  64   9  11   6336     6.83   4930   77.81
2023-10-06T21:14:01.379  64   9  11   6336     6.73   4896   77.27
2023-10-06T21:14:05.379  64   9  11   6336     6.79   4961   78.30
2023-10-06T21:14:09.379  64   9  11   6336     6.89   4956   78.22
2023-10-06T21:14:13.379  64   9  11   6336     6.72   4904   77.40
2023-10-06T21:14:17.379  64   9  11   6336     6.69   4932   77.84
2023-10-06T21:14:21.379  64   9  11   6336     6.68   4895   77.26
2023-10-06T21:14:25.379  64   9  11   6336     6.65   4922   77.68
2023-10-06T21:14:29.379  64   9  11   6336     6.75   4943   78.01
2023-10-06T21:14:33.379  64   9  11   6336     6.92   4947   78.08
2023-10-06T21:14:37.379  64   9  11   6336     6.92   4936   77.90
2023-10-06T21:14:41.379  64   9  11   6336     6.94   4871   76.88
2023-10-06T21:14:45.379  64   9  11   6336     6.99   4959   78.27
2023-10-06T21:14:49.379  64   9  11   6336     7.05   4897   77.29
2023-10-06T21:14:53.379  64   9  11   6336     7.19   4916   77.59
2023-10-06T21:14:57.379  64   9  11   6336     7.06   4859   76.69
2023-10-06T21:15:01.380  64   9  11   6336     7.14   4928   77.78
2023-10-06T21:15:05.380  64   9  11   6336     6.99   4919   77.64
2023-10-06T21:15:13.380  64   9  11   6336     6.77   4900   77.34
2023-10-06T21:15:17.380  64   9  11   6336     6.93   4894   77.24
2023-10-06T21:15:21.380  64   9  11   6336     7.06   4935   77.89
2023-10-06T21:15:25.380  64   9  11   6336     6.98   4914   77.56
2023-10-06T21:15:29.380  64   9  11   6336     6.89   4911   77.51
2023-10-06T21:15:33.380  64   9  11   6336     6.82   4912   77.53
2023-10-06T21:15:37.380  64   9  11   6336     7.06   4973   78.49
2023-10-06T21:15:41.380  64   9  11   6336     6.89   4915   77.57
2023-10-06T21:15:45.380  64   9  11   6336     7.10   4889   77.16
2023-10-06T21:15:49.380  64   9  11   6336     7.06   4950   78.12
2023-10-06T21:15:53.380  64   9  11   6336     7.18   4896   77.27
2023-10-06T21:15:57.380  64   9  11   6336     6.99   4892   77.21
2023-10-06T21:16:01.380  64   9  11   6336     7.01   4882   77.05
2023-10-06T21:16:05.380  64   9  11   6336     6.81   4943   78.01
2023-10-06T21:16:09.380  64   9  11   6336     6.94   4905   77.41
2023-10-06T21:16:13.380  64   9  11   6336     7.37   4934   77.87
2023-10-06T21:16:17.380  64   9  11   6336     7.46   4855   76.63
2023-10-06T21:16:21.380  64   9  11   6336     7.38   4892   77.21
2023-10-06T21:16:25.380  64   9  11   6336     7.41   4909   77.48
2023-10-06T21:16:29.380  64   9  11   6336     7.33   4889   77.16
2023-10-06T21:16:33.380  64   9  11   6336     7.38   4847   76.50
2023-10-06T21:16:37.380  64   9  11   6336     7.27   4868   76.83
2023-10-06T21:16:41.380  64   9  11   6336     7.24   4876   76.96
2023-10-06T21:16:49.380  64   9  11   6336     7.22   4883   77.07
2023-10-06T21:16:53.380  64   9  11   6336     7.26   4866   76.80
2023-10-06T21:16:57.380  64   9  11   6336     7.35   4863   76.75
2023-10-06T21:17:01.380  64   9  11   6336     7.08   4801   75.77
2023-10-06T21:17:05.380  64   9  11   6336     6.98   4910   77.49
2023-10-06T21:17:09.380  64   9  11   6336     6.89   4912   77.53
2023-10-06T21:17:13.380  64   9  11   6336     7.01   4877   76.97
2023-10-06T21:17:17.380  64   9  11   6336     6.92   4913   77.54
2023-10-06T21:17:21.380  64   9  11   6336     7.04   4916   77.59
2023-10-06T21:17:25.380  64   9  11   6336     7.12   4914   77.56
2023-10-06T21:17:29.380  64   9  11   6336     7.02   4902   77.37
2023-10-06T21:17:33.380  64   9  11   6336     6.99   4867   76.82
2023-10-06T21:17:37.380  64   9  11   6336     7.05   4897   77.29
2023-10-06T21:17:41.380  64   9  11   6336     6.72   4917   77.60
2023-10-06T21:17:45.380  64   9  11   6336     6.79   4936   77.90
2023-10-06T21:17:49.380  64   9  11   6336     6.76   4911   77.51
2023-10-06T21:17:53.380  64   9  11   6336     6.80   4952   78.16
2023-10-06T21:17:57.380  64   9  11   6336     6.83   4901   77.35
2023-10-06T21:18:01.380  64   9  11   6336     6.77   4945   78.05
2023-10-06T21:18:05.380  64   9  11   6336     6.84   4961   78.30
2023-10-06T21:18:09.380  64   9  11   6336     6.77   4964   78.35
2023-10-06T21:18:13.380  64   9  11   6336     6.89   4963   78.33
2023-10-06T21:18:17.380  64   9  11   6336     7.02   4940   77.97
2023-10-06T21:18:25.380  64   9  11   6336     6.86   4871   76.88
2023-10-06T21:18:29.380  64   9  11   6336     7.06   4913   77.54
2023-10-06T21:18:33.380  64   9  11   6336     7.05   4949   78.11
2023-10-06T21:18:37.380  64   9  11   6336     7.18   4873   76.91
2023-10-06T21:18:41.380  64   9  11   6336     7.11   4915   77.57
2023-10-06T21:18:45.380  64   9  11   6336     7.09   4903   77.38
2023-10-06T21:18:49.380  64   9  11   6336     7.19   4929   77.79
2023-10-06T21:18:53.380  64   9  11   6336     7.18   4882   77.05
2023-10-06T21:18:57.380  64   9  11   6336     7.05   4914   77.56
2023-10-06T21:19:01.380  64   9  11   6336     7.15   4902   77.37
2023-10-06T21:19:05.380  64   9  11   6336     7.11   4898   77.30
2023-10-06T21:19:09.380  64   9  11   6336     7.02   4870   76.86
2023-10-06T21:19:13.380  64   9  11   6336     6.99   4856   76.64
2023-10-06T21:19:17.380  64   9  11   6336     7.01   4919   77.64
2023-10-06T21:19:21.380  64   9  11   6336     6.92   4915   77.57
2023-10-06T21:19:25.380  64   9  11   6336     6.85   4966   78.38
2023-10-06T21:19:29.380  64   9  11   6336     6.82   4964   78.35
2023-10-06T21:19:33.380  64   9  11   6336     6.72   4968   78.41
2023-10-06T21:19:37.380  64   9  11   6336     6.53   4951   78.14
2023-10-06T21:19:41.380  64   9  11   6336     6.68   4962   78.31
2023-10-06T21:19:45.380  64   9  11   6336     6.75   4926   77.75
2023-10-06T21:19:49.380  64   9  11   6336     6.62   4939   77.95
2023-10-06T21:19:53.380  64   9  11   6336     6.72   4920   77.65
2023-10-06T21:20:01.380  64   9  11   6336     6.53   4920   77.65
2023-10-06T21:20:05.380  64   9  11   6336     6.62   4857   76.66
2023-10-06T21:20:09.380  64   9  11   6336     6.41   4923   77.70
2023-10-06T21:20:13.380  64   9  11   6336     6.42   4979   78.58
2023-10-06T21:20:17.380  64   9  11   6336     6.57   4925   77.73
2023-10-06T21:20:21.380  64   9  11   6336     6.55   4995   78.84
2023-10-06T21:20:25.380  64   9  11   6336     6.60   4974   78.50
2023-10-06T21:20:29.380  64   9  11   6336     6.55   4949   78.11
2023-10-06T21:20:33.380  64   9  11   6336     6.53   4977   78.55
2023-10-06T21:20:37.380  64   9  11   6336     6.64   4947   78.08
2023-10-06T21:20:41.380  64   9  11   6336     6.66   4950   78.12
2023-10-06T21:20:45.380  64   9  11   6336     6.58   5015   79.15
2023-10-06T21:20:49.380  64   9  11   6336     6.63   5005   78.99
2023-10-06T21:20:53.380  64   9  11   6336     6.51   4989   78.74
2023-10-06T21:20:57.380  64   9  11   6336     6.40   4976   78.54
2023-10-06T21:21:01.380  64   9  11   6336     6.51   4965   78.36
2023-10-06T21:21:05.380  64   9  11   6336     6.49   4976   78.54
2023-10-06T21:21:09.380  64   9  11   6336     6.63   4972   78.47
2023-10-06T21:21:13.380  64   9  11   6336     6.71   4954   78.19
2023-10-06T21:21:17.380  64   9  11   6336     6.75   4999   78.90
2023-10-06T21:21:21.380  64   9  11   6336     6.89   4969   78.42
2023-10-06T21:21:25.380  64   9  11   6336     6.86   4951   78.14
2023-10-06T21:21:29.380  64   9  11   6336     6.97   4895   77.26
2023-10-06T21:21:37.380  64   9  11   6336     6.59   4976   78.54
2023-10-06T21:21:41.380  64   9  11   6336     6.63   5007   79.02
2023-10-06T21:21:45.380  64   9  11   6336     6.52   4941   77.98
2023-10-06T21:21:49.380  64   9  11   6336     6.51   4896   77.27
2023-10-06T21:21:53.380  64   9  11   6336     6.75   4974   78.50
2023-10-06T21:21:57.380  64   9  11   6336     6.55   4937   77.92
2023-10-06T21:22:01.380  64   9  11   6336     6.57   4966   78.38
2023-10-06T21:22:05.380  64   9  11   6336     6.47   4935   77.89
2023-10-06T21:22:09.380  64   9  11   6336     6.52   4978   78.57
2023-10-06T21:22:13.380  64   9  11   6336     6.39   4981   78.61
2023-10-06T21:22:17.380  64   9  11   6336     6.51   4963   78.33
2023-10-06T21:22:21.380  64   9  11   6336     6.73   4951   78.14
2023-10-06T21:22:25.380  64   9  11   6336     6.65   4900   77.34
2023-10-06T21:22:29.380  64   9  11   6336     6.62   4904   77.40
2023-10-06T21:22:33.380  64   9  11   6336     6.94   4920   77.65
2023-10-06T21:22:37.380  64   9  11   6336     7.07   4905   77.41
2023-10-06T21:22:41.380  64   9  11   6336     7.06   4898   77.30
2023-10-06T21:22:45.380  64   9  11   6336     6.72   4967   78.39
2023-10-06T21:22:49.380  64   9  11   6336     7.31   4897   77.29
2023-10-06T21:22:53.380  64   9  11   6336     6.92   4945   78.05
2023-10-06T21:22:57.380  64   9  11   6336     6.99   4916   77.59
2023-10-06T21:23:01.380  64   9  11   6336     7.06   4839   76.37
2023-10-06T21:23:05.380  64   9  11   6336     6.81   4878   76.99
2023-10-06T21:23:13.380  64   9  11   6336     6.94   4892   77.21
2023-10-06T21:23:17.380  64   9  11   6336     6.86   4915   77.57
2023-10-06T21:23:21.380  64   9  11   6336     6.89   4890   77.18
2023-10-06T21:23:25.380  64   9  11   6336     7.03   4940   77.97
2023-10-06T21:23:29.380  64   9  11   6336     7.22   4917   77.60
2023-10-06T21:23:33.380  64   9  11   6336     7.06   4894   77.24
2023-10-06T21:23:37.380  64   9  11   6336     7.21   4885   77.10
2023-10-06T21:23:41.380  64   9  11   6336     7.06   4908   77.46
2023-10-06T21:23:45.380  64   9  11   6336     6.99   4905   77.41
2023-10-06T21:23:49.380  64   9  11   6336     7.06   4907   77.45
2023-10-06T21:23:53.380  64   9  11   6336     6.81   4927   77.76
2023-10-06T21:23:57.380  64   9  11   6336     7.08   4882   77.05
2023-10-06T21:24:01.381  64   9  11   6336     6.89   4886   77.11
2023-10-06T21:24:05.381  64   9  11   6336     7.14   4903   77.38
2023-10-06T21:24:09.381  64   9  11   6336     6.99   4919   77.64
2023-10-06T21:24:13.381  64   9  11   6336     7.04   4926   77.75
2023-10-06T21:24:17.381  64   9  11   6336     7.10   4884   77.08
2023-10-06T21:24:21.381  64   9  11   6336     6.92   4888   77.15
2023-10-06T21:24:25.381  64   9  11   6336     6.95   4867   76.82
2023-10-06T21:24:29.381  64   9  11   6336     7.10   4893   77.23
2023-10-06T21:24:33.381  64   9  11   6336     6.98   4895   77.26
2023-10-06T21:24:37.381  64   9  11   6336     7.10   4888   77.15
2023-10-06T21:24:41.381  64   9  11   6336     7.04   4892   77.21
2023-10-06T21:24:49.381  64   9  11   6336     7.06   4869   76.85
2023-10-06T21:24:53.381  64   9  11   6336     7.12   4883   77.07
2023-10-06T21:24:57.381  64   9  11   6336     7.34   4887   77.13
2023-10-06T21:25:01.381  64   9  11   6336     7.18   4861   76.72
2023-10-06T21:25:05.381  64   9  11   6336     7.22   4930   77.81
2023-10-06T21:25:09.381  64   9  11   6336     7.10   4899   77.32
2023-10-06T21:25:13.381  64   9  11   6336     7.25   4889   77.16
2023-10-06T21:25:17.381  64   9  11   6336     6.80   4968   78.41
2023-10-06T21:25:21.381  64   9  11   6336     6.87   4924   77.71
2023-10-06T21:25:25.381  64   9  11   6336     6.89   4949   78.11
2023-10-06T21:25:29.381  64   9  11   6336     6.89   4951   78.14
2023-10-06T21:25:33.381  64   9  11   6336     6.86   4907   77.45
2023-10-06T21:25:37.381  64   9  11   6336     6.83   4926   77.75
2023-10-06T21:25:41.381  64   9  11   6336     6.92   4919   77.64
2023-10-06T21:25:45.381  64   9  11   6336     7.12   4870   76.86
2023-10-06T21:25:49.381  64   9  11   6336     7.14   4842   76.42
2023-10-06T21:25:53.381  64   9  11   6336     7.33   4919   77.64
2023-10-06T21:25:57.381  64   9  11   6336     7.29   4891   77.19
2023-10-06T21:26:01.381  64   9  11   6336     6.99   4862   76.74
2023-10-06T21:26:05.381  64   9  11   6336     7.04   4893   77.23
2023-10-06T21:26:09.381  64   9  11   6336     7.03   4858   76.67
2023-10-06T21:26:13.381  64   9  11   6336     7.10   4879   77.00
2023-10-06T21:26:17.381  64   9  11   6336     7.18   4855   76.63
2023-10-06T21:26:25.381  64   9  11   6336     7.38   4938   77.94
2023-10-06T21:26:29.381  64   9  11   6336     7.18   4900   77.34
2023-10-06T21:26:33.381  64   9  11   6336     7.09   4883   77.07
2023-10-06T21:26:37.381  64   9  11   6336     7.22   4934   77.87
2023-10-06T21:26:41.381  64   9  11   6336     7.30   4875   76.94
2023-10-06T21:26:45.381  64   9  11   6336     7.11   4906   77.43
2023-10-06T21:26:49.381  64   9  11   6336     7.16   4866   76.80
2023-10-06T21:26:53.381  64   9  11   6336     7.32   4891   77.19
2023-10-06T21:26:57.381  64   9  11   6336     7.36   4888   77.15
2023-10-06T21:27:01.381  64   9  11   6336     7.31   4904   77.40
2023-10-06T21:27:05.381  64   9  11   6336     7.31   4850   76.55
2023-10-06T21:27:09.381  64   9  11   6336     7.29   4908   77.46
2023-10-06T21:27:13.381  64   9  11   6336     7.25   4891   77.19
2023-10-06T21:27:17.381  64   9  11   6336     7.25   4925   77.73
2023-10-06T21:27:21.381  64   9  11   6336     7.25   4915   77.57
2023-10-06T21:27:25.381  64   9  11   6336     7.30   4882   77.05
2023-10-06T21:27:29.381  64   9  11   6336     7.43   4947   78.08
2023-10-06T21:27:33.381  64   9  11   6336     7.29   4882   77.05
2023-10-06T21:27:37.381  64   9  11   6336     7.30   4869   76.85
2023-10-06T21:27:41.381  64   9  11   6336     7.48   4900   77.34
2023-10-06T21:27:45.381  64   9  11   6336     7.43   4888   77.15
2023-10-06T21:27:49.381  64   9  11   6336     7.37   4891   77.19
2023-10-06T21:27:53.381  64   9  11   6336     7.43   4893   77.23
2023-10-06T21:28:01.381  64   9  11   6336     7.27   4863   76.75
2023-10-06T21:28:05.381  64   9  11   6336     7.31   4876   76.96
2023-10-06T21:28:09.381  64   9  11   6336     7.29   4895   77.26
2023-10-06T21:28:13.381  64   9  11   6336     7.12   4857   76.66
2023-10-06T21:28:17.381  64   9  11   6336     7.26   4919   77.64
2023-10-06T21:28:21.381  64   9  11   6336     6.92   4885   77.10
2023-10-06T21:28:25.381  64   9  11   6336     7.06   4862   76.74
2023-10-06T21:28:29.381  64   9  11   6336     6.75   4919   77.64
2023-10-06T21:28:33.381  64   9  11   6336     6.88   4909   77.48
2023-10-06T21:28:37.381  64   9  11   6336     6.82   4933   77.86
2023-10-06T21:28:41.381  64   9  11   6336     6.84   4889   77.16
2023-10-06T21:28:45.381  64   9  11   6336     6.83   4893   77.23
2023-10-06T21:28:49.381  64   9  11   6336     6.92   4904   77.40
2023-10-06T21:28:53.381  64   9  11   6336     6.96   4868   76.83
2023-10-06T21:28:57.381  64   9  11   6336     7.03   4903   77.38
2023-10-06T21:29:01.381  64   9  11   6336     6.92   4891   77.19
2023-10-06T21:29:05.381  64   9  11   6336     7.00   4909   77.48
2023-10-06T21:29:09.381  64   9  11   6336     6.91   4842   76.42
2023-10-06T21:29:13.381  64   9  11   6336     6.87   4843   76.44
2023-10-06T21:29:17.381  64   9  11   6336     6.99   4882   77.05
2023-10-06T21:29:21.381  64   9  11   6336     7.06   4881   77.04
2023-10-06T21:29:25.381  64   9  11   6336     7.03   4912   77.53
2023-10-06T21:29:29.381  64   9  11   6336     6.95   4870   76.86
2023-10-06T21:29:37.381  64   9  11   6336     7.10   4858   76.67
2023-10-06T21:29:41.381  64   9  11   6336     7.25   4897   77.29
2023-10-06T21:29:45.381  64   9  11   6336     7.06   4850   76.55
2023-10-06T21:29:49.381  64   9  11   6336     7.04   4880   77.02
2023-10-06T21:29:53.381  64   9  11   6336     7.16   4905   77.41
2023-10-06T21:29:57.381  64   9  11   6336     6.95   4892   77.21
2023-10-06T21:30:01.381  64   9  11   6336     7.02   4889   77.16
2023-10-06T21:30:05.381  64   9  11   6336     7.45   4882   77.05
2023-10-06T21:30:09.381  64   9  11   6336     7.28   4859   76.69
2023-10-06T21:30:13.381  64   9  11   6336     7.16   4882   77.05
2023-10-06T21:30:17.381  64   9  11   6336     7.33   4907   77.45
2023-10-06T21:30:21.381  64   9  11   6336     7.30   4863   76.75
2023-10-06T21:30:25.381  64   9  11   6336     7.24   4868   76.83
2023-10-06T21:30:29.381  64   9  11   6336     7.32   4866   76.80
2023-10-06T21:30:33.381  64   9  11   6336     7.48   4886   77.11
2023-10-06T21:30:37.381  64   9  11   6336     7.42   4849   76.53
2023-10-06T21:30:41.381  64   9  11   6336     7.47   4867   76.82
2023-10-06T21:30:45.381  64   9  11   6336     7.41   4865   76.78
2023-10-06T21:30:49.381  64   9  11   6336     7.28   4868   76.83
2023-10-06T21:30:53.381  64   9  11   6336     7.31   4875   76.94
2023-10-06T21:30:57.381  64   9  11   6336     7.31   4848   76.52
2023-10-06T21:31:01.381  64   9  11   6336     7.25   4878   76.99
2023-10-06T21:31:05.381  64   9  11   6336     7.19   4879   77.00
2023-10-06T21:31:13.381  64   9  11   6336     7.23   4877   76.97
2023-10-06T21:31:17.381  64   9  11   6336     7.00   4922   77.68
2023-10-06T21:31:21.381  64   9  11   6336     6.86   4932   77.84
2023-10-06T21:31:25.381  64   9  11   6336     7.38   4861   76.72
2023-10-06T21:31:29.381  64   9  11   6336     7.26   4896   77.27
2023-10-06T21:31:33.381  64   9  11   6336     7.22   4862   76.74
2023-10-06T21:31:37.381  64   9  11   6336     7.42   4845   76.47
2023-10-06T21:31:41.381  64   9  11   6336     6.98   4910   77.49
2023-10-06T21:31:45.381  64   9  11   6336     7.21   4862   76.74
2023-10-06T21:31:49.381  64   9  11   6336     7.52   4903   77.38
2023-10-06T21:31:53.381  64   9  11   6336     7.45   4855   76.63
2023-10-06T21:31:57.381  64   9  11   6336     7.34   4877   76.97
2023-10-06T21:32:01.381  64   9  11   6336     7.32   4873   76.91
2023-10-06T21:32:05.381  64   9  11   6336     7.20   4885   77.10
2023-10-06T21:32:09.381  64   9  11   6336     7.22   4878   76.99
2023-10-06T21:32:13.381  64   9  11   6336     7.38   4877   76.97
2023-10-06T21:32:17.381  64   9  11   6336     7.33   4888   77.15
2023-10-06T21:32:21.381  64   9  11   6336     7.34   4892   77.21
2023-10-06T21:32:25.381  64   9  11   6336     7.08   4951   78.14
2023-10-06T21:32:29.381  64   9  11   6336     6.99   4942   78.00
2023-10-06T21:32:33.381  64   9  11   6336     7.24   4880   77.02
2023-10-06T21:32:37.381  64   9  11   6336     7.33   4885   77.10
2023-10-06T21:32:41.381  64   9  11   6336     7.31   4920   77.65
2023-10-06T21:32:49.381  64   9  11   6336     7.32   4860   76.70
2023-10-06T21:32:53.381  64   9  11   6336     7.36   4873   76.91
2023-10-06T21:32:57.381  64   9  11   6336     7.23   4839   76.37
2023-10-06T21:33:01.382  64   9  11   6336     7.30   4904   77.40
2023-10-06T21:33:05.382  64   9  11   6336     7.34   4889   77.16
2023-10-06T21:33:09.382  64   9  11   6336     7.21   4884   77.08
2023-10-06T21:33:13.382  64   9  11   6336     7.04   4911   77.51
2023-10-06T21:33:17.382  64   9  11   6336     7.10   4902   77.37
2023-10-06T21:33:21.382  64   9  11   6336     7.20   4881   77.04
2023-10-06T21:33:25.382  64   9  11   6336     7.14   4929   77.79
2023-10-06T21:33:29.382  64   9  11   6336     7.09   4900   77.34
2023-10-06T21:33:33.382  64   9  11   6336     7.09   4900   77.34
2023-10-06T21:33:37.382  64   9  11   6336     7.12   4915   77.57
2023-10-06T21:33:41.382  64   9  11   6336     7.18   4882   77.05
2023-10-06T21:33:45.382  64   9  11   6336     7.24   4860   76.70
2023-10-06T21:33:49.382  64   9  11   6336     7.24   4864   76.77
2023-10-06T21:33:53.382  64   9  11   6336     7.13   4896   77.27
2023-10-06T21:33:57.382  64   9  11   6336     7.21   4854   76.61
2023-10-06T21:34:01.382  64   9  11   6336     7.13   4835   76.31
2023-10-06T21:34:05.382  64   9  11   6336     7.22   4858   76.67
2023-10-06T21:34:09.382  64   9  11   6336     7.24   4834   76.29
2023-10-06T21:34:13.382  64   9  11   6336     7.22   4841   76.40
2023-10-06T21:34:17.382  64   9  11   6336     7.29   4857   76.66
2023-10-06T21:34:25.382  64   9  11   6336     7.15   4869   76.85
2023-10-06T21:34:29.382  64   9  11   6336     7.24   4925   77.73
2023-10-06T21:34:33.382  64   9  11   6336     7.34   4845   76.47
2023-10-06T21:34:37.382  64   9  11   6336     7.20   4852   76.58
2023-10-06T21:34:41.382  64   9  11   6336     6.92   4836   76.33
2023-10-06T21:34:45.382  64   9  11   6336     7.06   4846   76.48
2023-10-06T21:34:49.382  64   9  11   6336     7.37   4848   76.52
2023-10-06T21:34:53.382  64   9  11   6336     7.38   4855   76.63
2023-10-06T21:34:57.382  64   9  11   6336     7.28   4890   77.18
2023-10-06T21:35:01.382  64   9  11   6336     7.42   4901   77.35
2023-10-06T21:35:05.382  64   9  11   6336     7.16   4831   76.25
2023-10-06T21:35:09.382  64   9  11   6336     6.99   4874   76.93
2023-10-06T21:35:13.382  64   9  11   6336     7.21   4882   77.05
2023-10-06T21:35:17.382  64   9  11   6336     7.24   4894   77.24
2023-10-06T21:35:21.382  64   9  11   6336     7.17   4852   76.58
2023-10-06T21:35:25.382  64   9  11   6336     6.90   4895   77.26
2023-10-06T21:35:29.382  64   9  11   6336     7.21   4906   77.43
2023-10-06T21:35:33.382  64   9  11   6336     7.24   4922   77.68
2023-10-06T21:35:37.382  64   9  11   6336     7.24   4889   77.16
2023-10-06T21:35:41.382  64   9  11   6336     7.24   4873   76.91
2023-10-06T21:35:45.382  64   9  11   6336     7.17   4898   77.30
2023-10-06T21:35:49.382  64   9  11   6336     7.18   4884   77.08
2023-10-06T21:35:53.382  64   9  11   6336     7.12   4867   76.82
2023-10-06T21:36:01.382  64   9  11   6336     6.89   4903   77.38
2023-10-06T21:36:05.382  64   9  11   6336     7.19   4911   77.51
2023-10-06T21:36:09.382  64   9  11   6336     7.13   4862   76.74
2023-10-06T21:36:13.382  64   9  11   6336     6.95   4845   76.47
2023-10-06T21:36:17.382  64   9  11   6336     7.08   4886   77.11
2023-10-06T21:36:21.382  64   9  11   6336     6.86   4903   77.38
2023-10-06T21:36:25.382  64   9  11   6336     6.95   4887   77.13
2023-10-06T21:36:29.382  64   9  11   6336     7.22   4840   76.39
2023-10-06T21:36:33.382  64   9  11   6336     7.12   4866   76.80
2023-10-06T21:36:37.382  64   9  11   6336     7.06   4866   76.80
2023-10-06T21:36:41.382  64   9  11   6336     6.99   4873   76.91
2023-10-06T21:36:45.382  64   9  11   6336     6.89   4874   76.93
2023-10-06T21:36:49.382  64   9  11   6336     6.96   4915   77.57
2023-10-06T21:36:53.382  64   9  11   6336     6.95   4931   77.83
2023-10-06T21:36:57.382  64   9  11   6336     6.79   4861   76.72
2023-10-06T21:37:01.382  64   9  11   6336     6.78   4915   77.57
2023-10-06T21:37:05.382  64   9  11   6336     6.89   4937   77.92
2023-10-06T21:37:09.382  64   9  11   6336     6.75   4947   78.08
2023-10-06T21:37:13.382  64   9  11   6336     7.02   4892   77.21
2023-10-06T21:37:17.382  64   9  11   6336     6.82   4919   77.64
2023-10-06T21:37:21.382  64   9  11   6336     6.75   4932   77.84
2023-10-06T21:37:25.382  64   9  11   6336     7.17   4935   77.89
2023-10-06T21:37:29.382  64   9  11   6336     7.23   4910   77.49
2023-10-06T21:37:37.382  64   9  11   6336     6.81   4869   76.85
2023-10-06T21:37:41.382  64   9  11   6336     6.66   4906   77.43
2023-10-06T21:37:45.382  64   9  11   6336     6.67   4955   78.20
2023-10-06T21:37:49.382  64   9  11   6336     6.78   4911   77.51
2023-10-06T21:37:53.382  64   9  11   6336     7.18   4923   77.70
2023-10-06T21:37:57.382  64   9  11   6336     7.20   4878   76.99
2023-10-06T21:38:01.382  64   9  11   6336     6.99   4873   76.91
2023-10-06T21:38:05.382  64   9  11   6336     7.15   4912   77.53
2023-10-06T21:38:09.382  64   9  11   6336     7.00   4908   77.46
2023-10-06T21:38:13.382  64   9  11   6336     7.06   4889   77.16
2023-10-06T21:38:17.382  64   9  11   6336     7.08   4940   77.97
2023-10-06T21:38:21.382  64   9  11   6336     7.08   4887   77.13
2023-10-06T21:38:25.382  64   9  11   6336     7.08   4945   78.05
2023-10-06T21:38:29.382  64   9  11   6336     7.26   4910   77.49
2023-10-06T21:38:33.382  64   9  11   6336     7.12   4925   77.73
2023-10-06T21:38:37.382  64   9  11   6336     7.00   4915   77.57
2023-10-06T21:38:41.382  64   9  11   6336     7.17   4896   77.27
2023-10-06T21:38:45.382  64   9  11   6336     6.97   4934   77.87
2023-10-06T21:38:49.382  64   9  11   6336     7.12   4888   77.15
2023-10-06T21:38:53.382  64   9  11   6336     6.80   4892   77.21
2023-10-06T21:38:57.382  64   9  11   6336     6.87   4911   77.51
2023-10-06T21:39:01.382  64   9  11   6336     6.96   4991   78.77
2023-10-06T21:39:05.382  64   9  11   6336     6.99   4934   77.87
2023-10-06T21:39:13.382  64   9  11   6336     7.39   4885   77.10
2023-10-06T21:39:17.382  64   9  11   6336     7.39   4896   77.27
2023-10-06T21:39:21.382  64   9  11   6336     7.34   4817   76.03
2023-10-06T21:39:25.382  64   9  11   6336     7.27   4877   76.97
2023-10-06T21:39:29.382  64   9  11   6336     7.30   4862   76.74
2023-10-06T21:39:33.382  64   9  11   6336     7.31   4889   77.16
2023-10-06T21:39:37.382  64   9  11   6336     7.09   4910   77.49
2023-10-06T21:39:41.382  64   9  11   6336     7.02   4932   77.84
2023-10-06T21:39:45.382  64   9  11   6336     6.90   4942   78.00
2023-10-06T21:39:49.382  64   9  11   6336     7.08   4932   77.84
2023-10-06T21:39:53.382  64   9  11   6336     7.11   4963   78.33
2023-10-06T21:39:57.382  64   9  11   6336     6.86   4943   78.01
2023-10-06T21:40:01.382  64   9  11   6336     6.84   4957   78.24
2023-10-06T21:40:05.382  64   9  11   6336     6.76   4947   78.08
2023-10-06T21:40:09.382  64   9  11   6336     6.96   4918   77.62
2023-10-06T21:40:13.382  64   9  11   6336     6.88   4939   77.95
2023-10-06T21:40:17.382  64   9  11   6336     7.08   4918   77.62
2023-10-06T21:40:21.382  64   9  11   6336     6.86   4880   77.02
2023-10-06T21:40:25.382  64   9  11   6336     7.17   4907   77.45
2023-10-06T21:40:29.382  64   9  11   6336     7.13   4935   77.89
2023-10-06T21:40:33.382  64   9  11   6336     7.20   4963   78.33
2023-10-06T21:40:37.382  64   9  11   6336     7.03   4923   77.70
2023-10-06T21:40:41.382  64   9  11   6336     6.82   4951   78.14
2023-10-06T21:40:49.382  64   9  11   6336     7.14   4917   77.60
2023-10-06T21:40:53.382  64   9  11   6336     6.79   4925   77.73
2023-10-06T21:40:57.382  64   9  11   6336     6.79   4923   77.70
2023-10-06T21:41:01.382  64   9  11   6336     6.72   4921   77.67
2023-10-06T21:41:05.382  64   9  11   6336     6.81   4996   78.85
2023-10-06T21:41:09.382  64   9  11   6336     6.66   4939   77.95
2023-10-06T21:41:13.382  64   9  11   6336     6.83   4940   77.97
2023-10-06T21:41:17.382  64   9  11   6336     6.81   4923   77.70
2023-10-06T21:41:21.382  64   9  11   6336     6.70   4914   77.56
2023-10-06T21:41:25.382  64   9  11   6336     6.72   4921   77.67
2023-10-06T21:41:29.382  64   9  11   6336     6.81   4899   77.32
2023-10-06T21:41:33.382  64   9  11   6336     6.89   4932   77.84
2023-10-06T21:41:37.382  64   9  11   6336     6.92   4916   77.59
2023-10-06T21:41:41.382  64   9  11   6336     6.78   4905   77.41
2023-10-06T21:41:45.382  64   9  11   6336     6.92   4867   76.82
2023-10-06T21:41:49.382  64   9  11   6336     6.73   4966   78.38
2023-10-06T21:41:53.382  64   9  11   6336     7.02   4871   76.88
2023-10-06T21:41:57.383  64   9  11   6336     7.08   4953   78.17
2023-10-06T21:42:01.383  64   9  11   6336     6.88   4865   76.78
2023-10-06T21:42:05.383  64   9  11   6336     6.78   4941   77.98
2023-10-06T21:42:09.383  64   9  11   6336     6.77   4991   78.77
2023-10-06T21:42:13.383  64   9  11   6336     6.84   4942   78.00
2023-10-06T21:42:17.383  64   9  11   6336     7.02   4965   78.36
2023-10-06T21:42:25.383  64   9  11   6336     6.96   4882   77.05
2023-10-06T21:42:29.383  64   9  11   6336     6.98   4891   77.19
2023-10-06T21:42:33.383  64   9  11   6336     6.95   4885   77.10
2023-10-06T21:42:37.383  64   9  11   6336     6.94   4954   78.19
2023-10-06T21:42:41.383  64   9  11   6336     6.98   4894   77.24
2023-10-06T21:42:45.383  64   9  11   6336     7.35   4944   78.03
2023-10-06T21:42:49.383  64   9  11   6336     7.18   4869   76.85
2023-10-06T21:42:53.383  64   9  11   6336     7.22   4910   77.49
2023-10-06T21:42:57.383  64   9  11   6336     7.10   4876   76.96
2023-10-06T21:43:01.383  64   9  11   6336     7.16   4887   77.13
2023-10-06T21:43:05.383  64   9  11   6336     7.24   4872   76.89
2023-10-06T21:43:09.383  64   9  11   6336     7.17   4871   76.88
2023-10-06T21:43:13.383  64   9  11   6336     7.33   4894   77.24
2023-10-06T21:43:17.383  64   9  11   6336     7.17   4829   76.22
2023-10-06T21:43:21.383  64   9  11   6336     7.08   4892   77.21
2023-10-06T21:43:25.383  64   9  11   6336     6.98   4880   77.02
2023-10-06T21:43:29.383  64   9  11   6336     6.85   4947   78.08
2023-10-06T21:43:33.383  64   9  11   6336     6.99   4944   78.03
2023-10-06T21:43:37.383  64   9  11   6336     6.83   4922   77.68
2023-10-06T21:43:41.383  64   9  11   6336     7.02   4915   77.57
2023-10-06T21:43:45.383  64   9  11   6336     7.09   4910   77.49
2023-10-06T21:43:49.383  64   9  11   6336     7.00   4869   76.85
2023-10-06T21:43:53.383  64   9  11   6336     7.07   4872   76.89
2023-10-06T21:44:01.383  64   9  11   6336     7.03   4899   77.32
2023-10-06T21:44:05.383  64   9  11   6336     7.19   4901   77.35
2023-10-06T21:44:09.383  64   9  11   6336     7.14   4923   77.70
2023-10-06T21:44:13.383  64   9  11   6336     7.19   4925   77.73
2023-10-06T21:44:17.383  64   9  11   6336     6.97   4941   77.98
2023-10-06T21:44:21.383  64   9  11   6336     7.09   4917   77.60
2023-10-06T21:44:25.383  64   9  11   6336     7.17   4876   76.96
2023-10-06T21:44:29.383  64   9  11   6336     7.13   4900   77.34
2023-10-06T21:44:33.383  64   9  11   6336     7.06   4893   77.23
2023-10-06T21:44:37.383  64   9  11   6336     7.03   4877   76.97
2023-10-06T21:44:41.383  64   9  11   6336     6.96   4897   77.29
2023-10-06T21:44:45.383  64   9  11   6336     6.92   4881   77.04
2023-10-06T21:44:49.383  64   9  11   6336     6.99   4910   77.49
2023-10-06T21:44:53.383  64   9  11   6336     7.10   4874   76.93
2023-10-06T21:44:57.383  64   9  11   6336     7.22   4929   77.79
2023-10-06T21:45:01.383  64   9  11   6336     7.13   4927   77.76
2023-10-06T21:45:05.383  64   9  11   6336     7.05   4929   77.79
2023-10-06T21:45:09.383  64   9  11   6336     7.18   4877   76.97
2023-10-06T21:45:13.383  64   9  11   6336     7.25   4948   78.09
2023-10-06T21:45:17.383  64   9  11   6336     7.14   4905   77.41
2023-10-06T21:45:21.383  64   9  11   6336     7.18   4920   77.65
2023-10-06T21:45:25.383  64   9  11   6336     7.14   4931   77.83
2023-10-06T21:45:29.383  64   9  11   6336     6.99   4940   77.97
2023-10-06T21:45:37.383  64   9  11   6336     7.00   4951   78.14
2023-10-06T21:45:41.383  64   9  11   6336     7.10   4972   78.47
2023-10-06T21:45:45.383  64   9  11   6336     6.99   4946   78.06
2023-10-06T21:45:49.383  64   9  11   6336     7.06   4966   78.38
2023-10-06T21:45:53.383  64   9  11   6336     7.01   4950   78.12
2023-10-06T21:45:57.383  64   9  11   6336     7.18   4927   77.76
2023-10-06T21:46:01.383  64   9  11   6336     7.12   4921   77.67
2023-10-06T21:46:05.383  64   9  11   6336     7.12   4943   78.01
2023-10-06T21:46:09.383  64   9  11   6336     6.99   4926   77.75
2023-10-06T21:46:13.383  64   9  11   6336     7.10   4945   78.05
2023-10-06T21:46:17.383  64   9  11   6336     7.14   5003   78.96
2023-10-06T21:46:21.383  64   9  11   6336     7.15   5049   79.69
2023-10-06T21:46:25.383  64   9  11   6336     7.10   5001   78.93
2023-10-06T21:46:29.383  64   9  11   6336     7.09   4945   78.05
2023-10-06T21:46:33.383  64   9  11   6336     7.08   4984   78.66
2023-10-06T21:46:37.383  64   9  11   6336     7.09   5005   78.99
2023-10-06T21:46:41.383  64   9  11   6336     7.11   4944   78.03
2023-10-06T21:46:45.383  64   9  11   6336     7.16   4977   78.55
2023-10-06T21:46:49.383  64   9  11   6336     7.16   4944   78.03
2023-10-06T21:46:53.383  64   9  11   6336     7.09   5003   78.96
2023-10-06T21:46:57.383  64   9  11   6336     7.14   4956   78.22
2023-10-06T21:47:01.383  64   9  11   6336     7.22   4939   77.95
2023-10-06T21:47:05.383  64   9  11   6336     7.08   4994   78.82
2023-10-06T21:47:13.383  64   9  11   6336     7.12   4997   78.87
2023-10-06T21:47:17.383  64   9  11   6336     7.05   4966   78.38
2023-10-06T21:47:21.383  64   9  11   6336     6.92   4961   78.30
2023-10-06T21:47:25.383  64   9  11   6336     7.06   4970   78.44
2023-10-06T21:47:29.383  64   9  11   6336     7.06   4987   78.71
2023-10-06T21:47:33.383  64   9  11   6336     7.08   4935   77.89
2023-10-06T21:47:37.383  64   9  11   6336     7.14   4922   77.68
2023-10-06T21:47:41.383  64   9  11   6336     7.12   4942   78.00
2023-10-06T21:47:45.383  64   9  11   6336     7.10   4952   78.16
2023-10-06T21:47:49.383  64   9  11   6336     7.06   4963   78.33
2023-10-06T21:47:53.383  64   9  11   6336     7.14   5031   79.40
2023-10-06T21:47:57.383  64   9  11   6336     7.07   5020   79.23
2023-10-06T21:48:01.383  64   9  11   6336     7.22   5009   79.06
2023-10-06T21:48:05.383  64   9  11   6336     7.19   4941   77.98
2023-10-06T21:48:09.383  64   9  11   6336     7.23   4963   78.33
2023-10-06T21:48:13.383  64   9  11   6336     7.22   4956   78.22
2023-10-06T21:48:17.383  64   9  11   6336     7.25   4932   77.84
2023-10-06T21:48:21.383  64   9  11   6336     7.25   4997   78.87
2023-10-06T21:48:25.383  64   9  11   6336     7.27   5028   79.36
2023-10-06T21:48:29.383  64   9  11   6336     7.20   4990   78.76
2023-10-06T21:48:33.383  64   9  11   6336     7.27   5029   79.37
2023-10-06T21:48:37.383  64   9  11   6336     7.23   5016   79.17
2023-10-06T21:48:41.383  64   9  11   6336     7.08   4990   78.76
2023-10-06T21:48:49.383  64   9  11   6336     7.00   5027   79.34
2023-10-06T21:48:53.383  64   9  11   6336     7.15   4994   78.82
2023-10-06T21:48:57.383  64   9  11   6336     7.18   5029   79.37
2023-10-06T21:49:01.383  64   9  11   6336     7.02   4947   78.08
2023-10-06T21:49:05.383  64   9  11   6336     6.99   4980   78.60
2023-10-06T21:49:09.383  64   9  11   6336     6.93   4969   78.42
2023-10-06T21:49:13.383  64   9  11   6336     7.02   5005   78.99
2023-10-06T21:49:17.383  64   9  11   6336     6.92   4978   78.57
2023-10-06T21:49:21.383  64   9  11   6336     7.22   4919   77.64
2023-10-06T21:49:25.383  64   9  11   6336     6.92   4946   78.06
2023-10-06T21:49:29.383  64   9  11   6336     7.04   5001   78.93
2023-10-06T21:49:33.383  64   9  11   6336     7.00   4961   78.30
2023-10-06T21:49:37.383  64   9  11   6336     7.24   5075   80.10
2023-10-06T21:49:41.383  64   9  11   6336     7.09   5030   79.39
2023-10-06T21:49:45.383  64   9  11   6336     7.32   5085   80.26
2023-10-06T21:49:49.383  64   9  11   6336     7.33   5103   80.54
2023-10-06T21:49:53.383  64   9  11   6336     7.32   5117   80.76
2023-10-06T21:49:57.383  64   9  11   6336     7.32   5126   80.90
2023-10-06T21:50:01.383  64   9  11   6336     7.40   5109   80.63
2023-10-06T21:50:05.383  64   9  11   6336     7.27   5052   79.73
2023-10-06T21:50:09.383  64   9  11   6336     7.10   5078   80.15
2023-10-06T21:50:13.383  64   9  11   6336     7.14   5068   79.99
2023-10-06T21:50:17.383  64   9  11   6336     7.06   5050   79.70
2023-10-06T21:50:25.383  64   9  11   6336     7.10   5035   79.47
2023-10-06T21:50:29.383  64   9  11   6336     7.14   5044   79.61
2023-10-06T21:50:33.383  64   9  11   6336     7.15   5039   79.53
2023-10-06T21:50:37.383  64   9  11   6336     6.96   4957   78.24
2023-10-06T21:50:41.383  64   9  11   6336     7.10   5048   79.67
2023-10-06T21:50:45.383  64   9  11   6336     7.04   5027   79.34
2023-10-06T21:50:49.383  64   9  11   6336     6.91   5011   79.09
2023-10-06T21:50:53.383  64   9  11   6336     7.14   5008   79.04
2023-10-06T21:50:57.384  64   9  11   6336     7.17   5057   79.81
2023-10-06T21:51:01.384  64   9  11   6336     7.02   5030   79.39
2023-10-06T21:51:05.384  64   9  11   6336     7.06   5029   79.37
2023-10-06T21:51:09.384  64   9  11   6336     7.25   5077   80.13
2023-10-06T21:51:13.384  64   9  11   6336     7.32   5070   80.02
2023-10-06T21:51:17.384  64   9  11   6336     7.06   5065   79.94
2023-10-06T21:51:21.384  64   9  11   6336     7.14   5059   79.85
2023-10-06T21:51:25.384  64   9  11   6336     6.86   4996   78.85
2023-10-06T21:51:29.384  64   9  11   6336     7.23   5035   79.47
2023-10-06T21:51:33.384  64   9  11   6336     7.18   5006   79.01
2023-10-06T21:51:37.384  64   9  11   6336     7.02   5015   79.15
2023-10-06T21:51:41.384  64   9  11   6336     6.99   5038   79.51
2023-10-06T21:51:45.384  64   9  11   6336     7.30   5085   80.26
2023-10-06T21:51:49.384  64   9  11   6336     7.27   5110   80.65
2023-10-06T21:51:53.384  64   9  11   6336     7.24   5086   80.27
2023-10-06T21:52:01.384  64   9  11   6336     7.34   5090   80.33
2023-10-06T21:52:05.384  64   9  11   6336     7.40   5078   80.15
2023-10-06T21:52:09.384  64   9  11   6336     7.26   5105   80.57
2023-10-06T21:52:13.384  64   9  11   6336     7.84   5107   80.60
2023-10-06T21:52:17.384  64   9  11   6336     7.41   5086   80.27
2023-10-06T21:52:21.384  64   9  11   6336     7.51   5069   80.00
2023-10-06T21:52:25.384  64   9  11   6336     7.10   5061   79.88
2023-10-06T21:52:29.384  64   9  11   6336     7.18   5084   80.24
2023-10-06T21:52:33.384  64   9  11   6336     7.17   5072   80.05
2023-10-06T21:52:37.384  64   9  11   6336     7.22   5043   79.59
2023-10-06T21:52:41.384  64   9  11   6336     7.32   5061   79.88
2023-10-06T21:52:45.384  64   9  11   6336     7.13   5091   80.35
2023-10-06T21:52:49.384  64   9  11   6336     7.45   5099   80.48
2023-10-06T21:52:53.384  64   9  11   6336     7.03   5062   79.89
2023-10-06T21:52:57.384  64   9  11   6336     7.12   5030   79.39
2023-10-06T21:53:01.384  64   9  11   6336     7.12   5071   80.03
2023-10-06T21:53:05.384  64   9  11   6336     7.21   5064   79.92
2023-10-06T21:53:09.384  64   9  11   6336     7.18   5030   79.39
2023-10-06T21:53:13.384  64   9  11   6336     7.12   5039   79.53
2023-10-06T21:53:17.384  64   9  11   6336     7.32   5063   79.91
2023-10-06T21:53:21.384  64   9  11   6336     7.23   5076   80.11
2023-10-06T21:53:25.384  64   9  11   6336     7.43   5103   80.54
2023-10-06T21:53:29.384  64   9  11   6336     7.65   5181   81.77
2023-10-06T21:53:37.384  64   9  11   6336     7.27   5027   79.34
2023-10-06T21:53:41.384  64   9  11   6336     7.57   5112   80.68
2023-10-06T21:53:45.384  64   9  11   6336     7.41   5054   79.77
2023-10-06T21:53:49.384  64   9  11   6336     7.65   5068   79.99
2023-10-06T21:53:53.384  64   9  11   6336     7.43   5046   79.64
2023-10-06T21:53:57.384  64   9  11   6336     7.60   5038   79.51
2023-10-06T21:54:01.384  64   9  11   6336     7.64   5057   79.81
2023-10-06T21:54:05.384  64   9  11   6336     7.56   5079   80.16
2023-10-06T21:54:09.384  64   9  11   6336     6.86   4892   77.21
2023-10-06T21:54:13.384  64   9  11   6336     6.78   4949   78.11
2023-10-06T21:54:17.384  64   9  11   6336     7.32   4995   78.84
2023-10-06T21:54:21.384  64   9  11   6336     7.10   5042   79.58
2023-10-06T21:54:25.384  64   9  11   6336     7.10   5055   79.78
2023-10-06T21:54:29.384  64   9  11   6336     7.01   4993   78.80
2023-10-06T21:54:33.384  64   9  11   6336     7.20   5006   79.01
2023-10-06T21:54:37.384  64   9  11   6336     7.22   5069   80.00
2023-10-06T21:54:41.384  64   9  11   6336     6.95   4996   78.85
2023-10-06T21:54:45.384  64   9  11   6336     6.96   5030   79.39
2023-10-06T21:54:49.384  64   9  11   6336     7.08   5057   79.81
2023-10-06T21:54:53.384  64   9  11   6336     6.86   5015   79.15
2023-10-06T21:54:57.384  64   9  11   6336     6.85   5001   78.93
2023-10-06T21:55:01.384  64   9  11   6336     7.43   5096   80.43
2023-10-06T21:55:05.384  64   9  11   6336     7.43   5099   80.48
2023-10-06T21:55:13.384  64   9  11   6336     7.20   5050   79.70
2023-10-06T21:55:17.384  64   9  11   6336     7.30   5108   80.62
2023-10-06T21:55:21.384  64   9  11   6336     7.34   5102   80.52
2023-10-06T21:55:25.384  64   9  11   6336     7.51   5089   80.32
2023-10-06T21:55:29.384  64   9  11   6336     7.82   5079   80.16
2023-10-06T21:55:33.384  64   9  11   6336     7.07   5040   79.55
2023-10-06T21:55:37.384  64   9  11   6336     7.10   5080   80.18
2023-10-06T21:55:41.384  64   9  11   6336     7.27   5078   80.15
2023-10-06T21:55:45.384  64   9  11   6336     7.04   5028   79.36
2023-10-06T21:55:49.384  64   9  11   6336     7.15   5086   80.27
2023-10-06T21:55:53.384  64   9  11   6336     7.05   5001   78.93
2023-10-06T21:55:57.384  64   9  11   6336     7.18   5017   79.18
2023-10-06T21:56:01.384  64   9  11   6336     7.17   5117   80.76
2023-10-06T21:56:05.384  64   9  11   6336     7.18   5100   80.49
2023-10-06T21:56:09.384  64   9  11   6336     7.28   5073   80.07
2023-10-06T21:56:13.384  64   9  11   6336     6.90   5041   79.56
2023-10-06T21:56:17.384  64   9  11   6336     7.14   5083   80.22
2023-10-06T21:56:21.384  64   9  11   6336     7.11   5111   80.67
2023-10-06T21:56:25.384  64   9  11   6336     6.93   4993   78.80
2023-10-06T21:56:29.384  64   9  11   6336     7.46   4918   77.62
2023-10-06T21:56:33.384  64   9  11   6336     7.41   4972   78.47
2023-10-06T21:56:37.384  64   9  11   6336     7.39   4947   78.08
2023-10-06T21:56:41.384  64   9  11   6336     7.72   4935   77.89
2023-10-06T21:56:49.384  64   9  11   6336     7.52   4977   78.55
2023-10-06T21:56:53.384  64   9  11   6336     7.54   4942   78.00
2023-10-06T21:56:57.384  64   9  11   6336     7.51   4998   78.88
2023-10-06T21:57:01.384  64   9  11   6336     7.31   4997   78.87
2023-10-06T21:57:05.384  64   9  11   6336     7.27   4927   77.76
2023-10-06T21:57:09.384  64   9  11   6336     7.40   4940   77.97
2023-10-06T21:57:13.384  64   9  11   6336     7.52   4954   78.19
2023-10-06T21:57:17.384  64   9  11   6336     7.48   4914   77.56
2023-10-06T21:57:21.384  64   9  11   6336     7.46   4923   77.70
2023-10-06T21:57:25.384  64   9  11   6336     7.56   4901   77.35
2023-10-06T21:57:29.384  64   9  11   6336     7.66   4926   77.75
2023-10-06T21:57:33.384  64   9  11   6336     7.45   4894   77.24
2023-10-06T21:57:37.384  64   9  11   6336     7.67   4926   77.75
2023-10-06T21:57:41.384  64   9  11   6336     7.45   4929   77.79
2023-10-06T21:57:45.384  64   9  11   6336     7.44   4894   77.24
2023-10-06T21:57:49.384  64   9  11   6336     7.58   4839   76.37
2023-10-06T21:57:53.384  64   9  11   6336     7.56   4869   76.85
2023-10-06T21:57:57.384  64   9  11   6336     7.42   4920   77.65
2023-10-06T21:58:01.384  64   9  11   6336     7.75   4880   77.02
2023-10-06T21:58:05.384  64   9  11   6336     7.57   4840   76.39
2023-10-06T21:58:09.384  64   9  11   6336     7.46   4831   76.25
2023-10-06T21:58:13.384  64   9  11   6336     7.60   4859   76.69
2023-10-06T21:58:17.384  64   9  11   6336     7.33   4908   77.46
2023-10-06T21:58:25.384  64   9  11   6336     7.59   4887   77.13
2023-10-06T21:58:29.384  64   9  11   6336     7.38   4882   77.05
2023-10-06T21:58:33.384  64   9  11   6336     7.45   4881   77.04
2023-10-06T21:58:37.384  64   9  11   6336     7.36   4893   77.23
2023-10-06T21:58:41.384  64   9  11   6336     7.27   4938   77.94
2023-10-06T21:58:45.384  64   9  11   6336     7.33   4892   77.21
2023-10-06T21:58:49.384  64   9  11   6336     7.11   4910   77.49
2023-10-06T21:58:53.384  64   9  11   6336     7.13   4899   77.32
2023-10-06T21:58:57.384  64   9  11   6336     7.22   4894   77.24
2023-10-06T21:59:01.384  64   9  11   6336     7.35   4916   77.59
2023-10-06T21:59:05.384  64   9  11   6336     7.08   4966   78.38
2023-10-06T21:59:09.384  64   9  11   6336     7.24   4923   77.70
2023-10-06T21:59:13.384  64   9  11   6336     6.86   4940   77.97
2023-10-06T21:59:17.384  64   9  11   6336     7.01   4988   78.72
2023-10-06T21:59:21.384  64   9  11   6336     6.99   4877   76.97
2023-10-06T21:59:25.384  64   9  11   6336     6.86   4992   78.79
2023-10-06T21:59:29.384  64   9  11   6336     7.01   4955   78.20
2023-10-06T21:59:33.384  64   9  11   6336     6.94   4916   77.59
2023-10-06T21:59:37.384  64   9  11   6336     6.88   4958   78.25
2023-10-06T21:59:41.384  64   9  11   6336     6.85   4948   78.09
2023-10-06T21:59:45.384  64   9  11   6336     6.98   4880   77.02
2023-10-06T21:59:49.384  64   9  11   6336     7.27   4896   77.27
2023-10-06T21:59:53.384  64   9  11   6336     6.69   4934   77.87
2023-10-06T22:00:01.385  64   9  11   6336     6.81   4974   78.50
2023-10-06T22:00:05.385  64   9  11   6336     6.81   4903   77.38
2023-10-06T22:00:09.385  64   9  11   6336     6.86   4936   77.90
2023-10-06T22:00:13.385  64   9  11   6336     6.73   4920   77.65
2023-10-06T22:00:17.385  64   9  11   6336     6.86   4971   78.46
2023-10-06T22:00:21.385  64   9  11   6336     6.70   4866   76.80
2023-10-06T22:00:25.385  64   9  11   6336     6.78   4982   78.63
2023-10-06T22:00:29.385  64   9  11   6336     6.91   4996   78.85
2023-10-06T22:00:33.385  64   9  11   6336     6.92   5016   79.17
2023-10-06T22:00:37.385  64   9  11   6336     6.81   4968   78.41
2023-10-06T22:00:41.385  64   9  11   6336     6.89   5030   79.39
2023-10-06T22:00:45.385  64   9  11   6336     6.76   4959   78.27
2023-10-06T22:00:49.385  64   9  11   6336     6.66   4925   77.73
2023-10-06T22:00:53.385  64   9  11   6336     6.66   4976   78.54
2023-10-06T22:00:57.385  64   9  11   6336     6.88   4981   78.61
2023-10-06T22:01:01.385  64   9  11   6336     6.79   4933   77.86
2023-10-06T22:01:05.385  64   9  11   6336     6.81   4970   78.44
2023-10-06T22:01:09.385  64   9  11   6336     6.98   5043   79.59
2023-10-06T22:01:13.385  64   9  11   6336     7.06   5037   79.50
2023-10-06T22:01:17.385  64   9  11   6336     7.07   4988   78.72
2023-10-06T22:01:21.385  64   9  11   6336     7.19   4961   78.30
2023-10-06T22:01:25.385  64   9  11   6336     7.26   5008   79.04
2023-10-06T22:01:29.385  64   9  11   6336     7.31   4978   78.57
2023-10-06T22:01:37.385  64   9  11   6336     7.08   4921   77.67
2023-10-06T22:01:41.385  64   9  11   6336     7.14   4993   78.80
2023-10-06T22:01:45.385  64   9  11   6336     7.08   4954   78.19
2023-10-06T22:01:49.385  64   9  11   6336     7.16   4982   78.63
2023-10-06T22:01:53.385  64   9  11   6336     7.16   4975   78.52
2023-10-06T22:01:57.385  64   9  11   6336     7.27   4937   77.92
2023-10-06T22:02:01.385  64   9  11   6336     7.16   4934   77.87
2023-10-06T22:02:05.385  64   9  11   6336     7.18   5008   79.04
2023-10-06T22:02:09.385  64   9  11   6336     7.31   5025   79.31
2023-10-06T22:02:13.385  64   9  11   6336     7.27   4949   78.11
2023-10-06T22:02:17.385  64   9  11   6336     7.29   4969   78.42
2023-10-06T22:02:21.385  64   9  11   6336     7.43   4984   78.66
2023-10-06T22:02:25.385  64   9  11   6336     7.33   4995   78.84
2023-10-06T22:02:29.385  64   9  11   6336     7.24   4941   77.98
2023-10-06T22:02:33.385  64   9  11   6336     7.22   4989   78.74
2023-10-06T22:02:37.385  64   9  11   6336     7.21   4963   78.33
2023-10-06T22:02:41.385  64   9  11   6336     7.36   5016   79.17
2023-10-06T22:02:45.385  64   9  11   6336     7.32   5072   80.05
2023-10-06T22:02:49.385  64   9  11   6336     7.11   5012   79.10
2023-10-06T22:02:53.385  64   9  11   6336     7.12   5020   79.23
2023-10-06T22:02:57.385  64   9  11   6336     7.13   5041   79.56
2023-10-06T22:03:01.385  64   9  11   6336     7.18   5056   79.80
2023-10-06T22:03:05.385  64   9  11   6336     7.14   4987   78.71
2023-10-06T22:03:13.385  64   9  11   6336     7.00   5023   79.28
2023-10-06T22:03:17.385  64   9  11   6336     6.99   4940   77.97
2023-10-06T22:03:21.385  64   9  11   6336     7.14   5024   79.29
2023-10-06T22:03:25.385  64   9  11   6336     6.99   4851   76.56
2023-10-06T22:03:29.385  64   9  11   6336     7.10   4919   77.64
2023-10-06T22:03:33.385  64   9  11   6336     6.86   4888   77.15
2023-10-06T22:03:37.385  64   9  11   6336     7.11   4884   77.08
2023-10-06T22:03:41.385  64   9  11   6336     7.28   4955   78.20
2023-10-06T22:03:45.385  64   9  11   6336     7.10   4827   76.18
2023-10-06T22:03:49.385  64   9  11   6336     6.94   4827   76.18
2023-10-06T22:03:53.385  64   9  11   6336     6.77   4865   76.78
2023-10-06T22:03:57.385  64   9  11   6336     6.78   4913   77.54
2023-10-06T22:04:01.385  64   9  11   6336     6.99   4874   76.93
2023-10-06T22:04:05.385  64   9  11   6336     7.02   4902   77.37
2023-10-06T22:04:09.385  64   9  11   6336     7.14   4922   77.68
2023-10-06T22:04:13.385  64   9  11   6336     6.99   4899   77.32
2023-10-06T22:04:17.385  64   9  11   6336     6.92   4898   77.30
2023-10-06T22:04:21.385  64   9  11   6336     6.92   4895   77.26
2023-10-06T22:04:25.385  64   9  11   6336     7.07   4945   78.05
2023-10-06T22:04:29.385  64   9  11   6336     7.19   4894   77.24
2023-10-06T22:04:33.385  64   9  11   6336     7.15   4923   77.70
2023-10-06T22:04:37.385  64   9  11   6336     7.34   4922   77.68
2023-10-06T22:04:41.385  64   9  11   6336     7.26   4922   77.68
2023-10-06T22:04:49.385  64   9  11   6336     6.83   4847   76.50
2023-10-06T22:04:53.385  64   9  11   6336     6.78   4926   77.75
2023-10-06T22:04:57.385  64   9  11   6336     6.70   4955   78.20
2023-10-06T22:05:01.385  64   9  11   6336     6.73   4953   78.17
2023-10-06T22:05:05.385  64   9  11   6336     6.78   4959   78.27
2023-10-06T22:05:09.385  64   9  11   6336     6.76   4920   77.65
2023-10-06T22:05:13.385  64   9  11   6336     6.92   4960   78.28
2023-10-06T22:05:17.385  64   9  11   6336     6.77   4978   78.57
2023-10-06T22:05:21.385  64   9  11   6336     6.64   4956   78.22
2023-10-06T22:05:25.385  64   9  11   6336     6.84   4960   78.28
2023-10-06T22:05:29.385  64   9  11   6336     6.68   4958   78.25
2023-10-06T22:05:33.385  64   9  11   6336     6.68   4965   78.36
2023-10-06T22:05:37.385  64   9  11   6336     6.66   4939   77.95
2023-10-06T22:05:41.385  64   9  11   6336     6.71   4997   78.87
2023-10-06T22:05:45.385  64   9  11   6336     6.63   4997   78.87
2023-10-06T22:05:49.385  64   9  11   6336     6.81   4963   78.33
2023-10-06T22:05:53.385  64   9  11   6336     6.91   4922   77.68
2023-10-06T22:05:57.385  64   9  11   6336     6.91   5005   78.99
2023-10-06T22:06:01.385  64   9  11   6336     6.94   5034   79.45
2023-10-06T22:06:05.385  64   9  11   6336     6.86   4984   78.66
2023-10-06T22:06:09.385  64   9  11   6336     6.99   4987   78.71
2023-10-06T22:06:13.385  64   9  11   6336     7.18   4990   78.76
2023-10-06T22:06:17.385  64   9  11   6336     7.26   4996   78.85
2023-10-06T22:06:25.385  64   9  11   6336     7.17   5010   79.07
2023-10-06T22:06:29.385  64   9  11   6336     7.17   5037   79.50
2023-10-06T22:06:33.385  64   9  11   6336     6.96   4994   78.82
2023-10-06T22:06:37.385  64   9  11   6336     7.12   5006   79.01
2023-10-06T22:06:41.385  64   9  11   6336     7.23   5016   79.17
2023-10-06T22:06:45.385  64   9  11   6336     7.20   5011   79.09
2023-10-06T22:06:49.385  64   9  11   6336     7.05   5026   79.32
2023-10-06T22:06:53.385  64   9  11   6336     7.06   4990   78.76
2023-10-06T22:06:57.385  64   9  11   6336     7.12   4996   78.85
2023-10-06T22:07:01.385  64   9  11   6336     7.06   4961   78.30
2023-10-06T22:07:05.385  64   9  11   6336     7.10   4945   78.05
2023-10-06T22:07:09.385  64   9  11   6336     7.07   4990   78.76
2023-10-06T22:07:13.385  64   9  11   6336     7.06   4994   78.82
2023-10-06T22:07:17.385  64   9  11   6336     7.09   4978   78.57
2023-10-06T22:07:21.385  64   9  11   6336     7.10   5023   79.28
2023-10-06T22:07:25.385  64   9  11   6336     7.10   4956   78.22
2023-10-06T22:07:29.385  64   9  11   6336     7.20   4998   78.88
2023-10-06T22:07:33.385  64   9  11   6336     7.02   5056   79.80
2023-10-06T22:07:37.385  64   9  11   6336     7.19   5005   78.99
2023-10-06T22:07:41.385  64   9  11   6336     7.25   4929   77.79
2023-10-06T22:07:45.385  64   9  11   6336     7.45   4956   78.22
2023-10-06T22:07:49.385  64   9  11   6336     7.05   4930   77.81
2023-10-06T22:07:53.385  64   9  11   6336     7.02   4944   78.03
2023-10-06T22:08:01.385  64   9  11   6336     7.19   4959   78.27
2023-10-06T22:08:05.385  64   9  11   6336     7.14   5034   79.45
2023-10-06T22:08:09.385  64   9  11   6336     7.28   5015   79.15
2023-10-06T22:08:13.385  64   9  11   6336     7.22   4918   77.62
2023-10-06T22:08:17.385  64   9  11   6336     7.10   4911   77.51
2023-10-06T22:08:21.385  64   9  11   6336     7.11   4865   76.78
2023-10-06T22:08:25.385  64   9  11   6336     6.86   4872   76.89
2023-10-06T22:08:29.385  64   9  11   6336     6.50   4998   78.88
2023-10-06T22:08:33.385  64   9  11   6336     6.70   4958   78.25
2023-10-06T22:08:37.385  64   9  11   6336     6.51   4910   77.49
2023-10-06T22:08:41.385  64   9  11   6336     6.77   4975   78.52
2023-10-06T22:08:45.385  64   9  11   6336     6.95   4969   78.42
2023-10-06T22:08:49.385  64   9  11   6336     6.61   4954   78.19
2023-10-06T22:08:53.386  64   9  11   6336     6.74   4908   77.46
2023-10-06T22:08:57.386  64   9  11   6336     6.67   4963   78.33
2023-10-06T22:09:01.386  64   9  11   6336     6.90   4952   78.16
2023-10-06T22:09:05.386  64   9  11   6336     6.71   4959   78.27
2023-10-06T22:09:09.386  64   9  11   6336     6.83   4917   77.60
2023-10-06T22:09:13.386  64   9  11   6336     7.03   4927   77.76
2023-10-06T22:09:17.386  64   9  11   6336     7.05   4926   77.75
2023-10-06T22:09:21.386  64   9  11   6336     7.17   4907   77.45
2023-10-06T22:09:25.386  64   9  11   6336     7.12   4926   77.75
2023-10-06T22:09:29.386  64   9  11   6336     7.01   4933   77.86
2023-10-06T22:09:37.386  64   9  11   6336     6.76   4948   78.09
2023-10-06T22:09:41.386  64   9  11   6336     7.04   4946   78.06
2023-10-06T22:09:45.386  64   9  11   6336     7.00   4943   78.01
2023-10-06T22:09:49.386  64   9  11   6336     6.86   4924   77.71
2023-10-06T22:09:53.386  64   9  11   6336     7.12   4963   78.33
2023-10-06T22:09:57.386  64   9  11   6336     6.97   4980   78.60
2023-10-06T22:10:01.386  64   9  11   6336     6.83   4941   77.98
2023-10-06T22:10:05.386  64   9  11   6336     6.99   4935   77.89
2023-10-06T22:10:09.386  64   9  11   6336     7.02   4883   77.07
2023-10-06T22:10:13.386  64   9  11   6336     7.02   4965   78.36
2023-10-06T22:10:17.386  64   9  11   6336     6.94   4929   77.79
2023-10-06T22:10:21.386  64   9  11   6336     7.04   4941   77.98
2023-10-06T22:10:25.386  64   9  11   6336     7.05   4958   78.25
2023-10-06T22:10:29.386  64   9  11   6336     6.70   4907   77.45
2023-10-06T22:10:33.386  64   9  11   6336     6.70   4977   78.55
2023-10-06T22:10:37.386  64   9  11   6336     6.89   4969   78.42
2023-10-06T22:10:41.386  64   9  11   6336     6.83   4974   78.50
2023-10-06T22:10:45.386  64   9  11   6336     6.73   4973   78.49
2023-10-06T22:10:49.386  64   9  11   6336     6.88   4959   78.27
2023-10-06T22:10:53.386  64   9  11   6336     6.84   5027   79.34
2023-10-06T22:10:57.386  64   9  11   6336     6.73   4965   78.36
2023-10-06T22:11:01.386  64   9  11   6336     6.82   4938   77.94
2023-10-06T22:11:05.386  64   9  11   6336     6.72   4959   78.27
2023-10-06T22:11:13.386  64   9  11   6336     6.73   4933   77.86
2023-10-06T22:11:17.386  64   9  11   6336     6.57   4978   78.57
2023-10-06T22:11:21.386  64   9  11   6336     6.72   4989   78.74
2023-10-06T22:11:25.386  64   9  11   6336     6.99   4962   78.31
2023-10-06T22:11:29.386  64   9  11   6336     6.75   4942   78.00
2023-10-06T22:11:33.386  64   9  11   6336     6.91   5021   79.25
2023-10-06T22:11:37.386  64   9  11   6336     6.92   4920   77.65
2023-10-06T22:11:41.386  64   9  11   6336     6.86   4884   77.08
2023-10-06T22:11:45.386  64   9  11   6336     6.91   4936   77.90
2023-10-06T22:11:49.386  64   9  11   6336     6.99   4954   78.19
2023-10-06T22:11:53.386  64   9  11   6336     6.98   4915   77.57
2023-10-06T22:11:57.386  64   9  11   6336     6.83   4971   78.46
2023-10-06T22:12:01.386  64   9  11   6336     6.94   4972   78.47
2023-10-06T22:12:05.386  64   9  11   6336     6.89   4955   78.20
2023-10-06T22:12:09.386  64   9  11   6336     6.76   4947   78.08
2023-10-06T22:12:13.386  64   9  11   6336     6.75   4972   78.47
2023-10-06T22:12:17.386  64   9  11   6336     6.83   4990   78.76
2023-10-06T22:12:21.386  64   9  11   6336     6.68   4997   78.87
2023-10-06T22:12:25.386  64   9  11   6336     7.14   4988   78.72
2023-10-06T22:12:29.386  64   9  11   6336     6.94   4957   78.24
2023-10-06T22:12:33.386  64   9  11   6336     6.86   4984   78.66
2023-10-06T22:12:37.386  64   9  11   6336     7.06   5036   79.48
2023-10-06T22:12:41.386  64   9  11   6336     7.11   4977   78.55
2023-10-06T22:12:49.386  64   9  11   6336     7.26   5073   80.07
2023-10-06T22:12:53.386  64   9  11   6336     7.24   5074   80.08
2023-10-06T22:12:57.386  64   9  11   6336     7.32   5062   79.89
2023-10-06T22:13:01.386  64   9  11   6336     7.17   5094   80.40
2023-10-06T22:13:05.386  64   9  11   6336     7.13   5058   79.83
2023-10-06T22:13:09.386  64   9  11   6336     7.39   5078   80.15
2023-10-06T22:13:13.386  64   9  11   6336     7.28   5076   80.11
2023-10-06T22:13:17.386  64   9  11   6336     7.22   5071   80.03
2023-10-06T22:13:21.386  64   9  11   6336     7.25   4996   78.85
2023-10-06T22:13:25.386  64   9  11   6336     7.27   4990   78.76
2023-10-06T22:13:29.386  64   9  11   6336     7.34   5001   78.93
2023-10-06T22:13:33.386  64   9  11   6336     7.38   4979   78.58
2023-10-06T22:13:37.386  64   9  11   6336     7.56   4927   77.76
2023-10-06T22:13:41.386  64   9  11   6336     7.36   4931   77.83
2023-10-06T22:13:45.386  64   9  11   6336     7.36   4945   78.05
2023-10-06T22:13:49.386  64   9  11   6336     7.25   4928   77.78
2023-10-06T22:13:53.386  64   9  11   6336     7.23   5035   79.47
2023-10-06T22:13:57.386  64   9  11   6336     7.06   5107   80.60
2023-10-06T22:14:01.386  64   9  11   6336     7.25   5099   80.48
2023-10-06T22:14:05.386  64   9  11   6336     7.02   5097   80.45
2023-10-06T22:14:09.386  64   9  11   6336     7.38   5143   81.17
2023-10-06T22:14:13.386  64   9  11   6336     7.26   5113   80.70
2023-10-06T22:14:17.386  64   9  11   6336     7.40   5128   80.93
2023-10-06T22:14:25.386  64   9  11   6336     7.44   5172   81.63
2023-10-06T22:14:29.386  64   9  11   6336     7.43   5181   81.77
2023-10-06T22:14:33.386  64   9  11   6336     7.69   5187   81.87
2023-10-06T22:14:37.386  64   9  11   6336     7.88   5240   82.70
2023-10-06T22:14:41.386  64   9  11   6336     8.12   5225   82.47
2023-10-06T22:14:45.386  64   9  11   6336     7.22   5113   80.70
2023-10-06T22:14:49.386  64   9  11   6336     7.69   5183   81.80
2023-10-06T22:14:53.386  64   9  11   6336     6.99   5030   79.39
2023-10-06T22:14:57.386  64   9  11   6336     6.97   4985   78.68
2023-10-06T22:15:01.386  64   9  11   6336     6.97   4999   78.90
2023-10-06T22:15:05.386  64   9  11   6336     6.89   4965   78.36
2023-10-06T22:15:09.386  64   9  11   6336     6.96   4978   78.57
2023-10-06T22:15:13.386  64   9  11   6336     6.85   5021   79.25
2023-10-06T22:15:17.386  64   9  11   6336     6.75   4964   78.35
2023-10-06T22:15:21.386  64   9  11   6336     6.94   5061   79.88
2023-10-06T22:15:25.386  64   9  11   6336     7.20   5101   80.51
2023-10-06T22:15:29.386  64   9  11   6336     7.70   5173   81.64
2023-10-06T22:15:33.386  64   9  11   6336     7.38   5095   80.41
2023-10-06T22:15:37.386  64   9  11   6336     7.22   5061   79.88
2023-10-06T22:15:41.386  64   9  11   6336     7.28   5092   80.37
2023-10-06T22:15:45.386  64   9  11   6336     7.49   5131   80.98
2023-10-06T22:15:49.386  64   9  11   6336     7.52   5154   81.34
2023-10-06T22:15:53.386  64   9  11   6336     7.58   5112   80.68
2023-10-06T22:16:01.386  64   9  11   6336     7.67   5073   80.07
2023-10-06T22:16:05.386  64   9  11   6336     7.64   5107   80.60
2023-10-06T22:16:09.386  64   9  11   6336     7.75   5134   81.03
2023-10-06T22:16:13.386  64   9  11   6336     7.74   5120   80.81
2023-10-06T22:16:17.386  64   9  11   6336     7.89   5121   80.82
2023-10-06T22:16:21.386  64   9  11   6336     7.63   5138   81.09
2023-10-06T22:16:25.386  64   9  11   6336     7.69   5161   81.46
2023-10-06T22:16:29.386  64   9  11   6336     7.92   5228   82.51
2023-10-06T22:16:33.386  64   9  11   6336     7.68   5149   81.27
2023-10-06T22:16:37.386  64   9  11   6336     7.88   5225   82.47
2023-10-06T22:16:41.386  64   9  11   6336     7.97   5192   81.94
2023-10-06T22:16:45.386  64   9  11   6336     7.89   5203   82.12
2023-10-06T22:16:49.386  64   9  11   6336     7.85   5206   82.17
2023-10-06T22:16:53.386  64   9  11   6336     7.98   5243   82.75
2023-10-06T22:16:57.386  64   9  11   6336     7.94   5199   82.05
2023-10-06T22:17:01.386  64   9  11   6336     8.16   5224   82.45
2023-10-06T22:17:05.386  64   9  11   6336     8.12   5218   82.35
2023-10-06T22:17:09.386  64   9  11   6336     8.10   5209   82.21
2023-10-06T22:17:13.386  64   9  11   6336     7.27   5086   80.27
2023-10-06T22:17:17.386  64   9  11   6336     7.59   5156   81.38
2023-10-06T22:17:21.386  64   9  11   6336     7.32   5167   81.55
2023-10-06T22:17:25.386  64   9  11   6336     7.53   5148   81.25
2023-10-06T22:17:29.386  64   9  11   6336     7.38   5130   80.97
2023-10-06T22:17:37.386  64   9  11   6336     7.48   5172   81.63
2023-10-06T22:17:41.386  64   9  11   6336     7.38   5193   81.96
2023-10-06T22:17:45.386  64   9  11   6336     7.43   5174   81.66
2023-10-06T22:17:49.386  64   9  11   6336     7.22   5089   80.32
2023-10-06T22:17:53.387  64   9  11   6336     7.10   5094   80.40
2023-10-06T22:17:57.387  64   9  11   6336     6.98   5070   80.02
2023-10-06T22:18:01.387  64   9  11   6336     7.01   5034   79.45
2023-10-06T22:18:05.387  64   9  11   6336     7.00   4978   78.57
2023-10-06T22:18:09.387  64   9  11   6336     7.32   4900   77.34
2023-10-06T22:18:13.387  64   9  11   6336     6.97   4984   78.66
2023-10-06T22:18:17.387  64   9  11   6336     6.98   5016   79.17
2023-10-06T22:18:21.387  64   9  11   6336     6.89   4931   77.83
2023-10-06T22:18:25.387  64   9  11   6336     6.97   4901   77.35
2023-10-06T22:18:29.387  64   9  11   6336     7.03   4962   78.31
2023-10-06T22:18:33.387  64   9  11   6336     6.71   4965   78.36
2023-10-06T22:18:37.387  64   9  11   6336     6.87   4979   78.58
2023-10-06T22:18:41.387  64   9  11   6336     7.05   4939   77.95
2023-10-06T22:18:45.387  64   9  11   6336     6.95   4911   77.51
2023-10-06T22:18:49.387  64   9  11   6336     7.11   4936   77.90
2023-10-06T22:18:53.387  64   9  11   6336     6.99   4942   78.00
2023-10-06T22:18:57.387  64   9  11   6336     7.03   4950   78.12
2023-10-06T22:19:01.387  64   9  11   6336     6.77   4949   78.11
2023-10-06T22:19:05.387  64   9  11   6336     7.15   4989   78.74
2023-10-06T22:19:13.387  64   9  11   6336     7.02   5001   78.93
2023-10-06T22:19:17.387  64   9  11   6336     6.95   4985   78.68
2023-10-06T22:19:21.387  64   9  11   6336     6.77   5004   78.98
2023-10-06T22:19:25.387  64   9  11   6336     6.91   5004   78.98
2023-10-06T22:19:29.387  64   9  11   6336     6.86   4974   78.50
2023-10-06T22:19:33.387  64   9  11   6336     6.57   4967   78.39
2023-10-06T22:19:37.387  64   9  11   6336     6.85   4993   78.80
2023-10-06T22:19:41.387  64   9  11   6336     6.80   5028   79.36
2023-10-06T22:19:45.387  64   9  11   6336     6.63   4971   78.46
2023-10-06T22:19:49.387  64   9  11   6336     6.91   4941   77.98
2023-10-06T22:19:53.387  64   9  11   6336     6.77   4921   77.67
2023-10-06T22:19:57.387  64   9  11   6336     6.97   4952   78.16
2023-10-06T22:20:01.387  64   9  11   6336     6.78   4957   78.24
2023-10-06T22:20:05.387  64   9  11   6336     6.81   4998   78.88
2023-10-06T22:20:09.387  64   9  11   6336     6.83   4978   78.57
2023-10-06T22:20:13.387  64   9  11   6336     6.98   4903   77.38
2023-10-06T22:20:17.387  64   9  11   6336     6.93   4946   78.06
2023-10-06T22:20:21.387  64   9  11   6336     7.12   4900   77.34
2023-10-06T22:20:25.387  64   9  11   6336     7.06   4963   78.33
2023-10-06T22:20:29.387  64   9  11   6336     6.89   4952   78.16
2023-10-06T22:20:33.387  64   9  11   6336     7.01   4981   78.61
2023-10-06T22:20:37.387  64   9  11   6336     7.07   4985   78.68
2023-10-06T22:20:41.387  64   9  11   6336     6.95   4940   77.97
2023-10-06T22:20:49.387  64   9  11   6336     6.89   4971   78.46
2023-10-06T22:20:53.387  64   9  11   6336     7.10   4974   78.50
2023-10-06T22:20:57.387  64   9  11   6336     7.04   4957   78.24
2023-10-06T22:21:01.387  64   9  11   6336     6.80   4981   78.61
2023-10-06T22:21:05.387  64   9  11   6336     6.79   4975   78.52
2023-10-06T22:21:09.387  64   9  11   6336     6.79   4937   77.92
2023-10-06T22:21:13.387  64   9  11   6336     7.04   4946   78.06
2023-10-06T22:21:17.387  64   9  11   6336     6.87   4994   78.82
2023-10-06T22:21:21.387  64   9  11   6336     6.89   4917   77.60
2023-10-06T22:21:25.387  64   9  11   6336     7.23   4973   78.49
2023-10-06T22:21:29.387  64   9  11   6336     7.06   5053   79.75
2023-10-06T22:21:33.387  64   9  11   6336     6.82   4954   78.19
2023-10-06T22:21:37.387  64   9  11   6336     6.94   4926   77.75
2023-10-06T22:21:41.387  64   9  11   6336     7.02   4990   78.76
2023-10-06T22:21:45.387  64   9  11   6336     6.81   5001   78.93
2023-10-06T22:21:49.387  64   9  11   6336     7.07   4961   78.30
2023-10-06T22:21:53.387  64   9  11   6336     7.03   4967   78.39
2023-10-06T22:21:57.387  64   9  11   6336     7.07   4991   78.77
2023-10-06T22:22:01.387  64   9  11   6336     7.27   4941   77.98
2023-10-06T22:22:05.387  64   9  11   6336     7.21   4982   78.63
2023-10-06T22:22:09.387  64   9  11   6336     7.01   4955   78.20
2023-10-06T22:22:13.387  64   9  11   6336     6.89   4962   78.31
2023-10-06T22:22:17.387  64   9  11   6336     7.00   4985   78.68
2023-10-06T22:22:25.387  64   9  11   6336     6.81   4969   78.42
2023-10-06T22:22:29.387  64   9  11   6336     7.02   4958   78.25
2023-10-06T22:22:33.387  64   9  11   6336     6.83   4953   78.17
2023-10-06T22:22:37.387  64   9  11   6336     6.89   4964   78.35
2023-10-06T22:22:41.387  64   9  11   6336     6.88   5007   79.02
2023-10-06T22:22:45.387  64   9  11   6336     6.76   4932   77.84
2023-10-06T22:22:49.387  64   9  11   6336     6.67   4980   78.60
2023-10-06T22:22:53.387  64   9  11   6336     6.89   4932   77.84
2023-10-06T22:22:57.387  64   9  11   6336     7.21   4971   78.46
2023-10-06T22:23:01.387  64   9  11   6336     6.66   4977   78.55
2023-10-06T22:23:05.387  64   9  11   6336     6.63   4998   78.88
2023-10-06T22:23:09.387  64   9  11   6336     6.86   4986   78.69
2023-10-06T22:23:13.387  64   9  11   6336     6.61   4981   78.61
2023-10-06T22:23:17.387  64   9  11   6336     6.86   4977   78.55
2023-10-06T22:23:21.387  64   9  11   6336     6.73   4982   78.63
2023-10-06T22:23:25.387  64   9  11   6336     6.81   5016   79.17
2023-10-06T22:23:29.387  64   9  11   6336     6.72   4987   78.71
2023-10-06T22:23:33.387  64   9  11   6336     6.90   4980   78.60
2023-10-06T22:23:37.387  64   9  11   6336     6.77   4996   78.85
2023-10-06T22:23:41.387  64   9  11   6336     6.74   5032   79.42
2023-10-06T22:23:45.387  64   9  11   6336     6.94   5010   79.07
2023-10-06T22:23:49.387  64   9  11   6336     6.64   5001   78.93
2023-10-06T22:23:53.387  64   9  11   6336     6.60   4984   78.66
2023-10-06T22:24:01.387  64   9  11   6336     6.41   5004   78.98
2023-10-06T22:24:05.387  64   9  11   6336     6.56   4988   78.72
2023-10-06T22:24:09.387  64   9  11   6336     6.67   5029   79.37
2023-10-06T22:24:13.387  64   9  11   6336     6.72   5010   79.07
2023-10-06T22:24:17.387  64   9  11   6336     6.66   5005   78.99
2023-10-06T22:24:21.387  64   9  11   6336     6.51   5005   78.99
2023-10-06T22:24:25.387  64   9  11   6336     6.64   4984   78.66
2023-10-06T22:24:29.387  64   9  11   6336     6.68   4972   78.47
2023-10-06T22:24:33.387  64   9  11   6336     6.73   5047   79.66
2023-10-06T22:24:37.387  64   9  11   6336     6.60   4994   78.82
2023-10-06T22:24:41.387  64   9  11   6336     6.69   4972   78.47
2023-10-06T22:24:45.387  64   9  11   6336     6.61   4999   78.90
2023-10-06T22:24:49.387  64   9  11   6336     6.73   4994   78.82
2023-10-06T22:24:53.387  64   9  11   6336     6.57   5022   79.26
2023-10-06T22:24:57.387  64   9  11   6336     6.66   5000   78.91
2023-10-06T22:25:01.387  64   9  11   6336     6.66   5005   78.99
2023-10-06T22:25:05.387  64   9  11   6336     6.61   4976   78.54
2023-10-06T22:25:09.387  64   9  11   6336     6.64   4973   78.49
2023-10-06T22:25:13.387  64   9  11   6336     6.61   4985   78.68
2023-10-06T22:25:17.387  64   9  11   6336     6.60   4999   78.90
2023-10-06T22:25:21.387  64   9  11   6336     6.53   4986   78.69
2023-10-06T22:25:25.387  64   9  11   6336     6.73   5021   79.25
2023-10-06T22:25:29.387  64   9  11   6336     6.63   4975   78.52
2023-10-06T22:25:37.387  64   9  11   6336     6.69   4998   78.88
2023-10-06T22:25:41.387  64   9  11   6336     6.57   4983   78.65
2023-10-06T22:25:45.387  64   9  11   6336     6.68   5020   79.23
2023-10-06T22:25:49.387  64   9  11   6336     6.65   5005   78.99
2023-10-06T22:25:53.387  64   9  11   6336     6.66   5012   79.10
2023-10-06T22:25:57.387  64   9  11   6336     6.58   4993   78.80
2023-10-06T22:26:01.387  64   9  11   6336     6.68   4972   78.47
2023-10-06T22:26:05.387  64   9  11   6336     6.61   5006   79.01
2023-10-06T22:26:09.387  64   9  11   6336     6.52   4961   78.30
2023-10-06T22:26:13.387  64   9  11   6336     6.64   4979   78.58
2023-10-06T22:26:17.387  64   9  11   6336     6.71   5038   79.51
2023-10-06T22:26:21.387  64   9  11   6336     6.57   4999   78.90
2023-10-06T22:26:25.387  64   9  11   6336     6.53   4992   78.79
2023-10-06T22:26:29.387  64   9  11   6336     6.61   4994   78.82
2023-10-06T22:26:33.387  64   9  11   6336     6.64   4970   78.44
2023-10-06T22:26:37.387  64   9  11   6336     6.53   4973   78.49
2023-10-06T22:26:41.387  64   9  11   6336     6.57   4975   78.52
2023-10-06T22:26:45.387  64   9  11   6336     6.77   4987   78.71
2023-10-06T22:26:49.387  64   9  11   6336     6.59   4994   78.82
2023-10-06T22:26:53.388  64   9  11   6336     6.78   5013   79.12
2023-10-06T22:26:57.388  64   9  11   6336     6.84   5009   79.06
2023-10-06T22:27:01.388  64   9  11   6336     6.78   5053   79.75
2023-10-06T22:27:05.388  64   9  11   6336     6.74   4997   78.87
2023-10-06T22:27:13.388  64   9  11   6336     6.83   4971   78.46
2023-10-06T22:27:17.388  64   9  11   6336     6.81   5010   79.07
2023-10-06T22:27:21.388  64   9  11   6336     6.81   5022   79.26
2023-10-06T22:27:25.388  64   9  11   6336     6.78   5002   78.95
2023-10-06T22:27:29.388  64   9  11   6336     6.89   5033   79.43
2023-10-06T22:27:33.388  64   9  11   6336     6.68   5013   79.12
2023-10-06T22:27:37.388  64   9  11   6336     6.77   5008   79.04
2023-10-06T22:27:41.388  64   9  11   6336     6.78   5021   79.25
2023-10-06T22:27:45.388  64   9  11   6336     6.72   5004   78.98
2023-10-06T22:27:49.388  64   9  11   6336     6.71   4984   78.66
2023-10-06T22:27:53.388  64   9  11   6336     6.68   5008   79.04
2023-10-06T22:27:57.388  64   9  11   6336     6.75   4992   78.79
2023-10-06T22:28:01.388  64   9  11   6336     6.70   5008   79.04
2023-10-06T22:28:05.388  64   9  11   6336     6.69   5020   79.23
2023-10-06T22:28:09.388  64   9  11   6336     6.68   5001   78.93
2023-10-06T22:28:13.388  64   9  11   6336     6.75   5022   79.26
2023-10-06T22:28:17.388  64   9  11   6336     6.79   5011   79.09
2023-10-06T22:28:21.388  64   9  11   6336     6.70   4995   78.84
2023-10-06T22:28:25.388  64   9  11   6336     6.81   5008   79.04
2023-10-06T22:28:29.388  64   9  11   6336     6.80   4995   78.84
2023-10-06T22:28:33.388  64   9  11   6336     6.77   4964   78.35
2023-10-06T22:28:37.388  64   9  11   6336     6.81   5002   78.95
2023-10-06T22:28:41.388  64   9  11   6336     6.78   4998   78.88
2023-10-06T22:28:49.388  64   9  11   6336     6.78   5007   79.02
2023-10-06T22:28:53.388  64   9  11   6336     6.83   5047   79.66
2023-10-06T22:28:57.388  64   9  11   6336     6.80   5010   79.07
2023-10-06T22:29:01.388  64   9  11   6336     6.79   5025   79.31
2023-10-06T22:29:05.388  64   9  11   6336     6.72   5025   79.31
2023-10-06T22:29:09.388  64   9  11   6336     6.81   5009   79.06
2023-10-06T22:29:13.388  64   9  11   6336     6.85   4980   78.60
2023-10-06T22:29:17.388  64   9  11   6336     6.78   5014   79.14
2023-10-06T22:29:21.388  64   9  11   6336     6.83   4991   78.77
2023-10-06T22:29:25.388  64   9  11   6336     6.73   4981   78.61
2023-10-06T22:29:29.388  64   9  11   6336     6.75   4975   78.52
2023-10-06T22:29:33.388  64   9  11   6336     6.88   5023   79.28
2023-10-06T22:29:37.388  64   9  11   6336     6.76   5022   79.26
2023-10-06T22:29:41.388  64   9  11   6336     6.77   5015   79.15
2023-10-06T22:29:45.388  64   9  11   6336     6.75   5004   78.98
2023-10-06T22:29:49.388  64   9  11   6336     6.70   5024   79.29
2023-10-06T22:29:53.388  64   9  11   6336     6.66   5033   79.43
2023-10-06T22:29:57.388  64   9  11   6336     6.83   4988   78.72
2023-10-06T22:30:01.388  64   9  11   6336     6.66   4972   78.47
2023-10-06T22:30:05.388  64   9  11   6336     6.65   5009   79.06
2023-10-06T22:30:09.388  64   9  11   6336     6.66   4992   78.79
2023-10-06T22:30:13.388  64   9  11   6336     6.73   5029   79.37
2023-10-06T22:30:17.388  64   9  11   6336     6.73   4994   78.82
2023-10-06T22:30:25.388  64   9  11   6336     6.73   5030   79.39
2023-10-06T22:30:29.388  64   9  11   6336     6.76   5021   79.25
2023-10-06T22:30:33.388  64   9  11   6336     6.75   5027   79.34
2023-10-06T22:30:37.388  64   9  11   6336     6.66   5008   79.04
2023-10-06T22:30:41.388  64   9  11   6336     6.59   4991   78.77
2023-10-06T22:30:45.388  64   9  11   6336     6.68   4988   78.72
2023-10-06T22:30:49.388  64   9  11   6336     6.66   4980   78.60
2023-10-06T22:30:53.388  64   9  11   6336     6.70   5029   79.37
2023-10-06T22:30:57.388  64   9  11   6336     6.68   4987   78.71
2023-10-06T22:31:01.388  64   9  11   6336     6.70   4998   78.88
2023-10-06T22:31:05.388  64   9  11   6336     6.59   4989   78.74
2023-10-06T22:31:09.388  64   9  11   6336     6.78   4970   78.44
2023-10-06T22:31:13.388  64   9  11   6336     6.66   5000   78.91
2023-10-06T22:31:17.388  64   9  11   6336     6.60   4998   78.88
2023-10-06T22:31:21.388  64   9  11   6336     6.61   5004   78.98
2023-10-06T22:31:25.388  64   9  11   6336     6.84   5033   79.43
2023-10-06T22:31:29.388  64   9  11   6336     6.64   4985   78.68
2023-10-06T22:31:33.388  64   9  11   6336     6.67   5010   79.07
2023-10-06T22:31:37.388  64   9  11   6336     6.70   4986   78.69
2023-10-06T22:31:41.388  64   9  11   6336     6.59   4981   78.61
2023-10-06T22:31:45.388  64   9  11   6336     6.62   4989   78.74
2023-10-06T22:31:49.388  64   9  11   6336     6.63   4944   78.03
2023-10-06T22:31:53.388  64   9  11   6336     6.75   4994   78.82
2023-10-06T22:32:01.388  64   9  11   6336     6.72   5000   78.91
2023-10-06T22:32:05.388  64   9  11   6336     6.71   4997   78.87
2023-10-06T22:32:09.388  64   9  11   6336     6.67   4989   78.74
2023-10-06T22:32:13.388  64   9  11   6336     6.66   4982   78.63
2023-10-06T22:32:17.388  64   9  11   6336     6.62   4969   78.42
2023-10-06T22:32:21.388  64   9  11   6336     6.57   4975   78.52
2023-10-06T22:32:25.388  64   9  11   6336     6.67   4986   78.69
2023-10-06T22:32:29.388  64   9  11   6336     6.66   4996   78.85
2023-10-06T22:32:33.388  64   9  11   6336     6.81   4959   78.27
2023-10-06T22:32:37.388  64   9  11   6336     6.62   4968   78.41
2023-10-06T22:32:41.388  64   9  11   6336     6.71   4973   78.49
2023-10-06T22:32:45.388  64   9  11   6336     6.70   4995   78.84
2023-10-06T22:32:49.388  64   9  11   6336     6.71   4985   78.68
2023-10-06T22:32:53.388  64   9  11   6336     6.73   4960   78.28
2023-10-06T22:32:57.388  64   9  11   6336     6.75   4972   78.47
2023-10-06T22:33:01.388  64   9  11   6336     6.63   4983   78.65
2023-10-06T22:33:05.388  64   9  11   6336     6.78   4953   78.17
2023-10-06T22:33:09.388  64   9  11   6336     6.55   4992   78.79
2023-10-06T22:33:13.388  64   9  11   6336     6.75   4978   78.57
2023-10-06T22:33:17.388  64   9  11   6336     6.73   5011   79.09
2023-10-06T22:33:21.388  64   9  11   6336     6.59   4994   78.82
2023-10-06T22:33:25.388  64   9  11   6336     6.63   5012   79.10
2023-10-06T22:33:29.388  64   9  11   6336     6.67   5000   78.91
2023-10-06T22:33:37.388  64   9  11   6336     6.71   4988   78.72
2023-10-06T22:33:41.388  64   9  11   6336     6.75   4979   78.58
2023-10-06T22:33:45.388  64   9  11   6336     6.77   5005   78.99
2023-10-06T22:33:49.388  64   9  11   6336     6.78   4994   78.82
2023-10-06T22:33:53.388  64   9  11   6336     6.73   5005   78.99
2023-10-06T22:33:57.388  64   9  11   6336     6.92   4969   78.42
2023-10-06T22:34:01.388  64   9  11   6336     6.92   5037   79.50
2023-10-06T22:34:05.388  64   9  11   6336     6.70   4966   78.38
2023-10-06T22:34:09.388  64   9  11   6336     6.96   4962   78.31
2023-10-06T22:34:13.388  64   9  11   6336     6.75   4976   78.54
2023-10-06T22:34:17.388  64   9  11   6336     6.99   5026   79.32
2023-10-06T22:34:21.388  64   9  11   6336     6.85   4963   78.33
2023-10-06T22:34:25.388  64   9  11   6336     6.78   4978   78.57
2023-10-06T22:34:29.388  64   9  11   6336     6.98   4981   78.61
2023-10-06T22:34:33.388  64   9  11   6336     6.95   5016   79.17
2023-10-06T22:34:37.388  64   9  11   6336     6.88   4999   78.90
2023-10-06T22:34:41.388  64   9  11   6336     6.90   4962   78.31
2023-10-06T22:34:45.388  64   9  11   6336     6.92   4962   78.31
2023-10-06T22:34:49.388  64   9  11   6336     6.86   4963   78.33
2023-10-06T22:34:53.388  64   9  11   6336     6.90   4968   78.41
2023-10-06T22:34:57.388  64   9  11   6336     6.89   4983   78.65
2023-10-06T22:35:01.388  64   9  11   6336     6.89   4999   78.90
2023-10-06T22:35:05.388  64   9  11   6336     6.92   4987   78.71
2023-10-06T22:35:13.388  64   9  11   6336     6.92   5027   79.34
2023-10-06T22:35:17.388  64   9  11   6336     6.95   4997   78.87
2023-10-06T22:35:21.388  64   9  11   6336     6.98   4985   78.68
2023-10-06T22:35:25.388  64   9  11   6336     7.15   4948   78.09
2023-10-06T22:35:29.388  64   9  11   6336     6.92   4945   78.05
2023-10-06T22:35:33.388  64   9  11   6336     6.72   4985   78.68
2023-10-06T22:35:37.388  64   9  11   6336     7.02   4969   78.42
2023-10-06T22:35:41.388  64   9  11   6336     6.85   4988   78.72
2023-10-06T22:35:45.388  64   9  11   6336     6.86   4915   77.57
2023-10-06T22:35:49.389  64   9  11   6336     7.11   4964   78.35
2023-10-06T22:35:53.389  64   9  11   6336     6.95   4942   78.00
2023-10-06T22:35:57.389  64   9  11   6336     7.25   4903   77.38
2023-10-06T22:36:01.389  64   9  11   6336     7.06   4889   77.16
2023-10-06T22:36:05.389  64   9  11   6336     6.90   4972   78.47
2023-10-06T22:36:09.389  64   9  11   6336     6.69   4971   78.46
2023-10-06T22:36:13.389  64   9  11   6336     6.70   4985   78.68
2023-10-06T22:36:17.389  64   9  11   6336     6.67   4988   78.72
2023-10-06T22:36:21.389  64   9  11   6336     6.64   4989   78.74
2023-10-06T22:36:25.389  64   9  11   6336     6.53   4983   78.65
2023-10-06T22:36:29.389  64   9  11   6336     6.61   5025   79.31
2023-10-06T22:36:33.389  64   9  11   6336     6.68   4993   78.80
2023-10-06T22:36:37.389  64   9  11   6336     6.57   4974   78.50
2023-10-06T22:36:41.389  64   9  11   6336     6.66   4967   78.39
2023-10-06T22:36:49.389  64   9  11   6336     6.70   4935   77.89
2023-10-06T22:36:53.389  64   9  11   6336     6.62   4947   78.08
2023-10-06T22:36:57.389  64   9  11   6336     6.93   4974   78.50
2023-10-06T22:37:01.389  64   9  11   6336     6.79   4944   78.03
2023-10-06T22:37:05.389  64   9  11   6336     6.69   4974   78.50
2023-10-06T22:37:09.389  64   9  11   6336     6.82   4939   77.95
2023-10-06T22:37:13.389  64   9  11   6336     7.10   4957   78.24
2023-10-06T22:37:17.389  64   9  11   6336     6.79   5020   79.23
2023-10-06T22:37:21.389  64   9  11   6336     6.75   4924   77.71
2023-10-06T22:37:25.389  64   9  11   6336     6.64   5006   79.01
2023-10-06T22:37:29.389  64   9  11   6336     6.86   4972   78.47
2023-10-06T22:37:33.389  64   9  11   6336     6.83   5016   79.17
2023-10-06T22:37:37.389  64   9  11   6336     7.01   4993   78.80
2023-10-06T22:37:41.389  64   9  11   6336     6.90   4989   78.74
2023-10-06T22:37:45.389  64   9  11   6336     6.89   4977   78.55
2023-10-06T22:37:49.389  64   9  11   6336     6.73   5006   79.01
2023-10-06T22:37:53.389  64   9  11   6336     6.78   4968   78.41
2023-10-06T22:37:57.389  64   9  11   6336     6.88   4968   78.41
2023-10-06T22:38:01.389  64   9  11   6336     6.71   4967   78.39
2023-10-06T22:38:05.389  64   9  11   6336     6.84   5011   79.09
2023-10-06T22:38:09.389  64   9  11   6336     6.81   4972   78.47
2023-10-06T22:38:13.389  64   9  11   6336     6.73   5002   78.95
2023-10-06T22:38:17.389  64   9  11   6336     6.77   4985   78.68
2023-10-06T22:38:25.389  64   9  11   6336     6.77   4976   78.54
2023-10-06T22:38:29.389  64   9  11   6336     6.75   4991   78.77
2023-10-06T22:38:33.389  64   9  11   6336     6.78   4975   78.52
2023-10-06T22:38:37.389  64   9  11   6336     6.85   4993   78.80
2023-10-06T22:38:41.389  64   9  11   6336     6.73   4976   78.54
2023-10-06T22:38:45.389  64   9  11   6336     6.77   4971   78.46
2023-10-06T22:38:49.389  64   9  11   6336     6.84   4988   78.72
2023-10-06T22:38:53.389  64   9  11   6336     6.75   4979   78.58
2023-10-06T22:38:57.389  64   9  11   6336     6.74   4970   78.44
2023-10-06T22:39:01.389  64   9  11   6336     6.78   5007   79.02
2023-10-06T22:39:05.389  64   9  11   6336     6.70   4980   78.60
2023-10-06T22:39:09.389  64   9  11   6336     6.74   4992   78.79
2023-10-06T22:39:13.389  64   9  11   6336     6.66   4979   78.58
2023-10-06T22:39:17.389  64   9  11   6336     6.66   4999   78.90
2023-10-06T22:39:21.389  64   9  11   6336     6.68   4988   78.72
2023-10-06T22:39:25.389  64   9  11   6336     6.72   5010   79.07
2023-10-06T22:39:29.389  64   9  11   6336     6.81   5004   78.98
2023-10-06T22:39:33.389  64   9  11   6336     6.84   4968   78.41
2023-10-06T22:39:37.389  64   9  11   6336     6.73   4974   78.50
2023-10-06T22:39:41.389  64   9  11   6336     6.89   4976   78.54
2023-10-06T22:39:45.389  64   9  11   6336     6.90   5006   79.01
2023-10-06T22:39:49.389  64   9  11   6336     6.77   4971   78.46
2023-10-06T22:39:53.389  64   9  11   6336     6.78   4972   78.47
2023-10-06T22:40:01.389  64   9  11   6336     6.89   4965   78.36
2023-10-06T22:40:05.389  64   9  11   6336     7.02   4985   78.68
2023-10-06T22:40:09.389  64   9  11   6336     6.89   5012   79.10
2023-10-06T22:40:13.389  64   9  11   6336     6.80   4987   78.71
2023-10-06T22:40:17.389  64   9  11   6336     6.95   4991   78.77
2023-10-06T22:40:21.389  64   9  11   6336     6.70   4965   78.36
2023-10-06T22:40:25.389  64   9  11   6336     6.95   4970   78.44
2023-10-06T22:40:29.389  64   9  11   6336     6.86   4970   78.44
2023-10-06T22:40:33.389  64   9  11   6336     6.83   4979   78.58
2023-10-06T22:40:37.389  64   9  11   6336     6.74   4970   78.44
2023-10-06T22:40:41.389  64   9  11   6336     6.89   5007   79.02
2023-10-06T22:40:45.389  64   9  11   6336     6.86   4962   78.31
2023-10-06T22:40:49.389  64   9  11   6336     6.96   4976   78.54
2023-10-06T22:40:53.389  64   9  11   6336     6.91   4951   78.14
2023-10-06T22:40:57.389  64   9  11   6336     6.95   4980   78.60
2023-10-06T22:41:01.389  64   9  11   6336     6.84   4998   78.88
2023-10-06T22:41:05.389  64   9  11   6336     6.80   4981   78.61
2023-10-06T22:41:09.389  64   9  11   6336     6.82   4985   78.68
2023-10-06T22:41:13.389  64   9  11   6336     6.83   4951   78.14
2023-10-06T22:41:17.389  64   9  11   6336     6.93   4969   78.42
2023-10-06T22:41:21.389  64   9  11   6336     6.86   4965   78.36
2023-10-06T22:41:25.389  64   9  11   6336     6.91   4967   78.39
2023-10-06T22:41:29.389  64   9  11   6336     6.82   4967   78.39
2023-10-06T22:41:37.389  64   9  11   6336     7.02   4954   78.19
2023-10-06T22:41:41.389  64   9  11   6336     7.01   4969   78.42
2023-10-06T22:41:45.389  64   9  11   6336     6.83   4971   78.46
2023-10-06T22:41:49.389  64   9  11   6336     6.74   4982   78.63
2023-10-06T22:41:53.389  64   9  11   6336     6.69   4982   78.63
2023-10-06T22:41:57.389  64   9  11   6336     6.81   4969   78.42
2023-10-06T22:42:01.389  64   9  11   6336     6.81   4993   78.80
2023-10-06T22:42:05.389  64   9  11   6336     6.85   4950   78.12
2023-10-06T22:42:09.389  64   9  11   6336     6.87   4970   78.44
2023-10-06T22:42:13.389  64   9  11   6336     7.01   4951   78.14
2023-10-06T22:42:17.389  64   9  11   6336     7.02   4998   78.88
2023-10-06T22:42:21.389  64   9  11   6336     6.92   4986   78.69
2023-10-06T22:42:25.389  64   9  11   6336     6.81   4965   78.36
2023-10-06T22:42:29.389  64   9  11   6336     6.85   5001   78.93
2023-10-06T22:42:33.389  64   9  11   6336     6.92   4999   78.90
2023-10-06T22:42:37.389  64   9  11   6336     6.83   4983   78.65
2023-10-06T22:42:41.389  64   9  11   6336     6.83   4983   78.65
2023-10-06T22:42:45.389  64   9  11   6336     6.86   4953   78.17
2023-10-06T22:42:49.389  64   9  11   6336     6.81   4965   78.36
2023-10-06T22:42:53.389  64   9  11   6336     6.88   4983   78.65
2023-10-06T22:42:57.389  64   9  11   6336     6.76   4945   78.05
2023-10-06T22:43:01.389  64   9  11   6336     6.73   4973   78.49
2023-10-06T22:43:05.389  64   9  11   6336     6.63   4955   78.20
2023-10-06T22:43:13.389  64   9  11   6336     6.53   4990   78.76
2023-10-06T22:43:17.389  64   9  11   6336     6.53   4928   77.78
2023-10-06T22:43:21.389  64   9  11   6336     6.55   4980   78.60
2023-10-06T22:43:25.389  64   9  11   6336     6.82   4994   78.82
2023-10-06T22:43:29.389  64   9  11   6336     6.67   4982   78.63
2023-10-06T22:43:33.389  64   9  11   6336     6.71   4989   78.74
2023-10-06T22:43:37.389  64   9  11   6336     6.68   4951   78.14
2023-10-06T22:43:41.389  64   9  11   6336     6.59   4976   78.54
2023-10-06T22:43:45.389  64   9  11   6336     6.69   4985   78.68
2023-10-06T22:43:49.389  64   9  11   6336     6.71   4985   78.68
2023-10-06T22:43:53.389  64   9  11   6336     6.77   4989   78.74
2023-10-06T22:43:57.389  64   9  11   6336     6.73   5026   79.32
2023-10-06T22:44:01.389  64   9  11   6336     6.71   5021   79.25
2023-10-06T22:44:05.389  64   9  11   6336     6.72   5010   79.07
2023-10-06T22:44:09.389  64   9  11   6336     6.83   4970   78.44
2023-10-06T22:44:13.389  64   9  11   6336     6.71   4969   78.42
2023-10-06T22:44:17.389  64   9  11   6336     6.66   4981   78.61
2023-10-06T22:44:21.389  64   9  11   6336     6.91   4977   78.55
2023-10-06T22:44:25.389  64   9  11   6336     6.93   4938   77.94
2023-10-06T22:44:29.389  64   9  11   6336     6.71   4931   77.83
2023-10-06T22:44:33.389  64   9  11   6336     6.53   4954   78.19
2023-10-06T22:44:37.389  64   9  11   6336     6.44   4956   78.22
2023-10-06T22:44:41.389  64   9  11   6336     6.54   4942   78.00
2023-10-06T22:44:49.390  64   9  11   6336     6.54   5018   79.20
2023-10-06T22:44:53.390  64   9  11   6336     6.56   4958   78.25
2023-10-06T22:44:57.390  64   9  11   6336     6.60   4957   78.24
2023-10-06T22:45:01.390  64   9  11   6336     6.75   4961   78.30
2023-10-06T22:45:05.390  64   9  11   6336     6.72   4972   78.47
2023-10-06T22:45:09.390  64   9  11   6336     6.80   5014   79.14
2023-10-06T22:45:13.390  64   9  11   6336     6.77   4973   78.49
2023-10-06T22:45:17.390  64   9  11   6336     6.77   4983   78.65
2023-10-06T22:45:21.390  64   9  11   6336     6.77   4982   78.63
2023-10-06T22:45:25.390  64   9  11   6336     6.88   4968   78.41
2023-10-06T22:45:29.390  64   9  11   6336     6.79   4975   78.52
2023-10-06T22:45:33.390  64   9  11   6336     6.83   4995   78.84
2023-10-06T22:45:37.390  64   9  11   6336     6.81   5010   79.07
2023-10-06T22:45:41.390  64   9  11   6336     6.65   4989   78.74
2023-10-06T22:45:45.390  64   9  11   6336     6.95   4970   78.44
2023-10-06T22:45:49.390  64   9  11   6336     6.93   4985   78.68
2023-10-06T22:45:53.390  64   9  11   6336     6.81   4947   78.08
2023-10-06T22:45:57.390  64   9  11   6336     6.81   4983   78.65
2023-10-06T22:46:01.390  64   9  11   6336     6.87   4991   78.77
2023-10-06T22:46:05.390  64   9  11   6336     6.81   4990   78.76
2023-10-06T22:46:09.390  64   9  11   6336     6.86   4975   78.52
2023-10-06T22:46:13.390  64   9  11   6336     7.02   5022   79.26
2023-10-06T22:46:17.390  64   9  11   6336     7.01   4969   78.42
2023-10-06T22:46:25.390  64   9  11   6336     6.81   4993   78.80
2023-10-06T22:46:29.390  64   9  11   6336     6.82   4960   78.28
2023-10-06T22:46:33.390  64   9  11   6336     6.98   4954   78.19
2023-10-06T22:46:37.390  64   9  11   6336     6.85   4960   78.28
2023-10-06T22:46:41.390  64   9  11   6336     6.83   5006   79.01
2023-10-06T22:46:45.390  64   9  11   6336     6.78   4953   78.17
2023-10-06T22:46:49.390  64   9  11   6336     6.99   4976   78.54
2023-10-06T22:46:53.390  64   9  11   6336     6.93   5005   78.99
2023-10-06T22:46:57.390  64   9  11   6336     7.02   5018   79.20
2023-10-06T22:47:01.390  64   9  11   6336     6.94   4978   78.57
2023-10-06T22:47:05.390  64   9  11   6336     6.91   4993   78.80
2023-10-06T22:47:09.390  64   9  11   6336     6.99   4972   78.47
2023-10-06T22:47:13.390  64   9  11   6336     6.83   5000   78.91
2023-10-06T22:47:17.390  64   9  11   6336     6.95   4973   78.49
2023-10-06T22:47:21.390  64   9  11   6336     6.99   5025   79.31
2023-10-06T22:47:25.390  64   9  11   6336     7.01   5034   79.45
2023-10-06T22:47:29.390  64   9  11   6336     7.14   5047   79.66
2023-10-06T22:47:33.390  64   9  11   6336     6.99   5058   79.83
2023-10-06T22:47:37.390  64   9  11   6336     6.95   5014   79.14
2023-10-06T22:47:41.390  64   9  11   6336     6.90   4974   78.50
2023-10-06T22:47:45.390  64   9  11   6336     6.89   4972   78.47
2023-10-06T22:47:49.390  64   9  11   6336     6.89   4991   78.77
2023-10-06T22:47:53.390  64   9  11   6336     7.05   4988   78.72
2023-10-06T22:48:01.390  64   9  11   6336     6.74   4963   78.33
2023-10-06T22:48:05.390  64   9  11   6336     6.86   4978   78.57
2023-10-06T22:48:09.390  64   9  11   6336     6.78   4986   78.69
2023-10-06T22:48:13.390  64   9  11   6336     6.88   4982   78.63
2023-10-06T22:48:17.390  64   9  11   6336     6.92   4979   78.58
2023-10-06T22:48:21.390  64   9  11   6336     6.92   5027   79.34
2023-10-06T22:48:25.390  64   9  11   6336     6.95   5012   79.10
2023-10-06T22:48:29.390  64   9  11   6336     6.91   4998   78.88
2023-10-06T22:48:33.390  64   9  11   6336     6.86   4989   78.74
2023-10-06T22:48:37.390  64   9  11   6336     6.84   4978   78.57
2023-10-06T22:48:41.390  64   9  11   6336     6.84   5034   79.45
2023-10-06T22:48:45.390  64   9  11   6336     6.79   5010   79.07
2023-10-06T22:48:49.390  64   9  11   6336     6.78   5012   79.10
2023-10-06T22:48:53.390  64   9  11   6336     6.79   5009   79.06
2023-10-06T22:48:57.390  64   9  11   6336     6.82   5018   79.20
2023-10-06T22:49:01.390  64   9  11   6336     6.86   5021   79.25
2023-10-06T22:49:05.390  64   9  11   6336     6.87   5049   79.69
2023-10-06T22:49:09.390  64   9  11   6336     6.88   5013   79.12
2023-10-06T22:49:13.390  64   9  11   6336     6.89   5007   79.02
2023-10-06T22:49:17.390  64   9  11   6336     6.79   4995   78.84
2023-10-06T22:49:21.390  64   9  11   6336     6.83   5013   79.12
2023-10-06T22:49:25.390  64   9  11   6336     6.98   4978   78.57
2023-10-06T22:49:29.390  64   9  11   6336     6.82   4964   78.35
2023-10-06T22:49:37.390  64   9  11   6336     7.00   4990   78.76
2023-10-06T22:49:41.390  64   9  11   6336     7.06   5014   79.14
2023-10-06T22:49:45.390  64   9  11   6336     7.02   5016   79.17
2023-10-06T22:49:49.390  64   9  11   6336     6.89   4952   78.16
2023-10-06T22:49:53.390  64   9  11   6336     6.80   4973   78.49
2023-10-06T22:49:57.390  64   9  11   6336     6.76   4957   78.24
2023-10-06T22:50:01.390  64   9  11   6336     6.89   4947   78.08
2023-10-06T22:50:05.390  64   9  11   6336     6.94   4973   78.49
2023-10-06T22:50:09.390  64   9  11   6336     6.81   5000   78.91
2023-10-06T22:50:13.390  64   9  11   6336     6.84   4988   78.72
2023-10-06T22:50:17.390  64   9  11   6336     6.97   4965   78.36
2023-10-06T22:50:21.390  64   9  11   6336     6.93   4976   78.54
2023-10-06T22:50:25.390  64   9  11   6336     6.86   4947   78.08
2023-10-06T22:50:29.390  64   9  11   6336     7.02   4993   78.80
2023-10-06T22:50:33.390  64   9  11   6336     7.08   4990   78.76
2023-10-06T22:50:37.390  64   9  11   6336     7.14   5011   79.09
2023-10-06T22:50:41.390  64   9  11   6336     6.97   5018   79.20
2023-10-06T22:50:45.390  64   9  11   6336     6.86   4921   77.67
2023-10-06T22:50:49.390  64   9  11   6336     7.04   5057   79.81
2023-10-06T22:50:53.390  64   9  11   6336     7.01   4988   78.72
2023-10-06T22:50:57.390  64   9  11   6336     6.99   4952   78.16
2023-10-06T22:51:01.390  64   9  11   6336     6.95   4927   77.76
2023-10-06T22:51:05.390  64   9  11   6336     7.11   4972   78.47
2023-10-06T22:51:13.390  64   9  11   6336     6.88   4953   78.17
2023-10-06T22:51:17.390  64   9  11   6336     7.06   4989   78.74
2023-10-06T22:51:21.390  64   9  11   6336     6.86   4970   78.44
2023-10-06T22:51:25.390  64   9  11   6336     7.00   4947   78.08
2023-10-06T22:51:29.390  64   9  11   6336     6.96   4969   78.42
2023-10-06T22:51:33.390  64   9  11   6336     6.87   4903   77.38
2023-10-06T22:51:37.390  64   9  11   6336     6.83   4921   77.67
2023-10-06T22:51:41.390  64   9  11   6336     6.81   4939   77.95
2023-10-06T22:51:45.390  64   9  11   6336     6.90   4945   78.05
2023-10-06T22:51:49.390  64   9  11   6336     6.92   4950   78.12
2023-10-06T22:51:53.390  64   9  11   6336     6.96   4917   77.60
2023-10-06T22:51:57.390  64   9  11   6336     6.88   4987   78.71
2023-10-06T22:52:01.390  64   9  11   6336     6.99   4985   78.68
2023-10-06T22:52:05.390  64   9  11   6336     6.92   4968   78.41
2023-10-06T22:52:09.390  64   9  11   6336     6.94   4974   78.50
2023-10-06T22:52:13.390  64   9  11   6336     7.18   5009   79.06
2023-10-06T22:52:17.390  64   9  11   6336     7.03   4943   78.01
2023-10-06T22:52:21.390  64   9  11   6336     7.08   4945   78.05
2023-10-06T22:52:25.390  64   9  11   6336     7.13   4947   78.08
2023-10-06T22:52:29.390  64   9  11   6336     7.27   4938   77.94
2023-10-06T22:52:33.390  64   9  11   6336     7.12   4928   77.78
2023-10-06T22:52:37.390  64   9  11   6336     7.22   4998   78.88
2023-10-06T22:52:41.390  64   9  11   6336     7.26   4950   78.12
2023-10-06T22:52:49.390  64   9  11   6336     7.22   4964   78.35
2023-10-06T22:52:53.390  64   9  11   6336     7.43   5065   79.94
2023-10-06T22:52:57.390  64   9  11   6336     7.32   4980   78.60
2023-10-06T22:53:01.390  64   9  11   6336     7.32   4981   78.61
2023-10-06T22:53:05.390  64   9  11   6336     7.53   4982   78.63
2023-10-06T22:53:09.390  64   9  11   6336     7.38   5005   78.99
2023-10-06T22:53:13.390  64   9  11   6336     7.32   4951   78.14
2023-10-06T22:53:17.390  64   9  11   6336     7.14   4950   78.12
2023-10-06T22:53:21.390  64   9  11   6336     7.16   4908   77.46
2023-10-06T22:53:25.390  64   9  11   6336     7.10   4949   78.11
2023-10-06T22:53:29.390  64   9  11   6336     7.16   4937   77.92
2023-10-06T22:53:33.390  64   9  11   6336     7.38   4921   77.67
2023-10-06T22:53:37.390  64   9  11   6336     7.42   4943   78.01
2023-10-06T22:53:41.390  64   9  11   6336     7.12   4960   78.28
2023-10-06T22:53:45.391  64   9  11   6336     7.16   4952   78.16
2023-10-06T22:53:49.391  64   9  11   6336     7.18   4971   78.46
2023-10-06T22:53:53.391  64   9  11   6336     7.14   4916   77.59
2023-10-06T22:53:57.391  64   9  11   6336     6.99   4915   77.57
2023-10-06T22:54:01.391  64   9  11   6336     7.15   4949   78.11
2023-10-06T22:54:05.391  64   9  11   6336     7.04   4930   77.81
2023-10-06T22:54:09.391  64   9  11   6336     6.81   4952   78.16
2023-10-06T22:54:13.391  64   9  11   6336     6.99   4961   78.30
2023-10-06T22:54:17.391  64   9  11   6336     7.06   4921   77.67
2023-10-06T22:54:25.391  64   9  11   6336     6.96   4988   78.72
2023-10-06T22:54:29.391  64   9  11   6336     6.95   4955   78.20
2023-10-06T22:54:33.391  64   9  11   6336     6.89   4949   78.11
2023-10-06T22:54:37.391  64   9  11   6336     6.99   4960   78.28
2023-10-06T22:54:41.391  64   9  11   6336     6.88   4920   77.65
2023-10-06T22:54:45.391  64   9  11   6336     6.86   4947   78.08
2023-10-06T22:54:49.391  64   9  11   6336     6.90   4992   78.79
2023-10-06T22:54:53.391  64   9  11   6336     6.84   4960   78.28
2023-10-06T22:54:57.391  64   9  11   6336     7.02   4976   78.54
2023-10-06T22:55:01.391  64   9  11   6336     7.02   4974   78.50
2023-10-06T22:55:05.391  64   9  11   6336     6.85   4976   78.54
2023-10-06T22:55:09.391  64   9  11   6336     6.83   4989   78.74
2023-10-06T22:55:13.391  64   9  11   6336     6.91   5010   79.07
2023-10-06T22:55:17.391  64   9  11   6336     6.84   5038   79.51
2023-10-06T22:55:21.391  64   9  11   6336     6.82   4998   78.88
2023-10-06T22:55:25.391  64   9  11   6336     6.66   5015   79.15
2023-10-06T22:55:29.391  64   9  11   6336     6.75   4991   78.77
2023-10-06T22:55:33.391  64   9  11   6336     6.80   4963   78.33
2023-10-06T22:55:37.391  64   9  11   6336     6.79   4998   78.88
2023-10-06T22:55:41.391  64   9  11   6336     6.72   5017   79.18
2023-10-06T22:55:45.391  64   9  11   6336     6.76   4999   78.90
2023-10-06T22:55:49.391  64   9  11   6336     6.74   4971   78.46
2023-10-06T22:55:53.391  64   9  11   6336     6.92   4990   78.76
2023-10-06T22:56:01.391  64   9  11   6336     6.76   4947   78.08
2023-10-06T22:56:05.391  64   9  11   6336     6.75   4973   78.49
2023-10-06T22:56:09.391  64   9  11   6336     6.64   4935   77.89
2023-10-06T22:56:13.391  64   9  11   6336     6.73   4977   78.55
2023-10-06T22:56:17.391  64   9  11   6336     6.72   4986   78.69
2023-10-06T22:56:21.391  64   9  11   6336     6.55   4969   78.42
2023-10-06T22:56:25.391  64   9  11   6336     6.59   4956   78.22
2023-10-06T22:56:29.391  64   9  11   6336     6.61   4976   78.54
2023-10-06T22:56:33.391  64   9  11   6336     6.75   4957   78.24
2023-10-06T22:56:37.391  64   9  11   6336     6.74   4957   78.24
2023-10-06T22:56:41.391  64   9  11   6336     6.73   4978   78.57
2023-10-06T22:56:45.391  64   9  11   6336     6.86   4962   78.31
2023-10-06T22:56:49.391  64   9  11   6336     6.79   4935   77.89
2023-10-06T22:56:53.391  64   9  11   6336     6.68   4928   77.78
2023-10-06T22:56:57.391  64   9  11   6336     6.80   4972   78.47
2023-10-06T22:57:01.391  64   9  11   6336     6.70   4947   78.08
2023-10-06T22:57:05.391  64   9  11   6336     6.72   4954   78.19
2023-10-06T22:57:09.391  64   9  11   6336     6.75   4981   78.61
2023-10-06T22:57:13.391  64   9  11   6336     6.64   4913   77.54
2023-10-06T22:57:17.391  64   9  11   6336     6.78   4919   77.64
2023-10-06T22:57:21.391  64   9  11   6336     6.75   4931   77.83
2023-10-06T22:57:25.391  64   9  11   6336     6.74   4968   78.41
2023-10-06T22:57:29.391  64   9  11   6336     6.72   4956   78.22
2023-10-06T22:57:37.391  64   9  11   6336     6.68   4928   77.78
2023-10-06T22:57:41.391  64   9  11   6336     6.68   4926   77.75
2023-10-06T22:57:45.391  64   9  11   6336     6.75   4901   77.35
2023-10-06T22:57:49.391  64   9  11   6336     6.75   4945   78.05
2023-10-06T22:57:53.391  64   9  11   6336     6.75   4932   77.84
2023-10-06T22:57:57.391  64   9  11   6336     6.95   4966   78.38
2023-10-06T22:58:01.391  64   9  11   6336     6.81   4966   78.38
2023-10-06T22:58:05.391  64   9  11   6336     6.96   4905   77.41
2023-10-06T22:58:09.391  64   9  11   6336     6.51   4915   77.57
2023-10-06T22:58:13.391  64   9  11   6336     6.66   4929   77.79
2023-10-06T22:58:17.391  64   9  11   6336     6.64   4928   77.78
2023-10-06T22:58:21.391  64   9  11   6336     6.63   4963   78.33
2023-10-06T22:58:25.391  64   9  11   6336     6.63   4904   77.40
2023-10-06T22:58:29.391  64   9  11   6336     6.78   4958   78.25
2023-10-06T22:58:33.391  64   9  11   6336     6.75   4911   77.51
2023-10-06T22:58:37.391  64   9  11   6336     6.52   4930   77.81
2023-10-06T22:58:41.391  64   9  11   6336     6.95   4939   77.95
2023-10-06T22:58:45.391  64   9  11   6336     6.92   5037   79.50
2023-10-06T22:58:49.391  64   9  11   6336     7.12   5065   79.94
2023-10-06T22:58:53.391  64   9  11   6336     7.33   5090   80.33
2023-10-06T22:58:57.391  64   9  11   6336     7.39   5058   79.83
2023-10-06T22:59:01.391  64   9  11   6336     6.75   4913   77.54
2023-10-06T22:59:05.391  64   9  11   6336     7.49   5024   79.29
2023-10-06T22:59:13.391  64   9  11   6336     7.66   5059   79.85
2023-10-06T22:59:17.391  64   9  11   6336     7.76   4978   78.57
2023-10-06T22:59:21.391  64   9  11   6336     7.35   4919   77.64
2023-10-06T22:59:25.391  64   9  11   6336     6.99   5043   79.59
2023-10-06T22:59:29.391  64   9  11   6336     6.80   4949   78.11
2023-10-06T22:59:33.391  64   9  11   6336     6.68   4946   78.06
2023-10-06T22:59:37.391  64   9  11   6336     6.76   4930   77.81
2023-10-06T22:59:41.391  64   9  11   6336     7.19   4993   78.80
2023-10-06T22:59:45.391  64   9  11   6336     6.84   4920   77.65
2023-10-06T22:59:49.391  64   9  11   6336     7.86   5108   80.62
2023-10-06T22:59:53.391  64   9  11   6336     7.85   5079   80.16
2023-10-06T22:59:57.391  64   9  11   6336     7.76   5119   80.79
2023-10-06T23:00:01.391  64   9  11   6336     7.78   5061   79.88
2023-10-06T23:00:05.391  64   9  11   6336     7.41   5044   79.61
2023-10-06T23:00:09.391  64   9  11   6336     7.52   5068   79.99
2023-10-06T23:00:13.391  64   9  11   6336     7.52   4984   78.66
2023-10-06T23:00:17.391  64   9  11   6336     8.49   5150   81.28
2023-10-06T23:00:21.391  64   9  11   6336     7.52   4940   77.97
2023-10-06T23:00:25.391  64   9  11   6336     7.60   4967   78.39
2023-10-06T23:00:29.391  64   9  11   6336     7.62   5062   79.89
2023-10-06T23:00:33.391  64   9  11   6336     7.12   4977   78.55
2023-10-06T23:00:37.391  64   9  11   6336     7.05   5017   79.18
2023-10-06T23:00:41.391  64   9  11   6336     6.85   4985   78.68
2023-10-06T23:00:49.391  64   9  11   6336     7.18   5035   79.47
2023-10-06T23:00:53.391  64   9  11   6336     7.27   4952   78.16
2023-10-06T23:00:57.391  64   9  11   6336     7.22   5016   79.17
2023-10-06T23:01:01.391  64   9  11   6336     7.27   5038   79.51
2023-10-06T23:01:05.391  64   9  11   6336     7.21   5049   79.69
2023-10-06T23:01:09.391  64   9  11   6336     7.19   5026   79.32
2023-10-06T23:01:13.391  64   9  11   6336     7.15   4982   78.63
2023-10-06T23:01:17.391  64   9  11   6336     7.33   5021   79.25
2023-10-06T23:01:21.391  64   9  11   6336     7.39   5046   79.64
2023-10-06T23:01:25.391  64   9  11   6336     7.45   4981   78.61
2023-10-06T23:01:29.391  64   9  11   6336     7.19   5067   79.97
2023-10-06T23:01:33.391  64   9  11   6336     7.22   4958   78.25
2023-10-06T23:01:37.391  64   9  11   6336     7.24   5010   79.07
2023-10-06T23:01:41.391  64   9  11   6336     7.66   5037   79.50
2023-10-06T23:01:45.391  64   9  11   6336     7.24   4939   77.95
2023-10-06T23:01:49.391  64   9  11   6336     7.29   4894   77.24
2023-10-06T23:01:53.391  64   9  11   6336     7.03   4894   77.24
2023-10-06T23:01:57.391  64   9  11   6336     7.17   5033   79.43
2023-10-06T23:02:01.391  64   9  11   6336     7.11   4942   78.00
2023-10-06T23:02:05.391  64   9  11   6336     6.89   4883   77.07
2023-10-06T23:02:09.391  64   9  11   6336     6.88   4822   76.10
2023-10-06T23:02:13.391  64   9  11   6336     6.58   4961   78.30
2023-10-06T23:02:17.391  64   9  11   6336     6.89   4950   78.12
2023-10-06T23:02:25.391  64   9  11   6336     7.06   4997   78.87
2023-10-06T23:02:29.391  64   9  11   6336     6.86   4950   78.12
2023-10-06T23:02:33.391  64   9  11   6336     6.95   4979   78.58
2023-10-06T23:02:37.391  64   9  11   6336     6.86   4928   77.78
2023-10-06T23:02:41.391  64   9  11   6336     6.96   4973   78.49
2023-10-06T23:02:45.392  64   9  11   6336     7.05   5019   79.21
2023-10-06T23:02:49.392  64   9  11   6336     7.09   4961   78.30
2023-10-06T23:02:53.392  64   9  11   6336     7.11   5014   79.14
2023-10-06T23:02:57.392  64   9  11   6336     7.11   5010   79.07
2023-10-06T23:03:01.392  64   9  11   6336     7.21   5064   79.92
2023-10-06T23:03:05.392  64   9  11   6336     7.02   4986   78.69
2023-10-06T23:03:09.392  64   9  11   6336     7.43   5053   79.75
2023-10-06T23:03:13.392  64   9  11   6336     7.34   5051   79.72
2023-10-06T23:03:17.392  64   9  11   6336     7.29   4989   78.74
2023-10-06T23:03:21.392  64   9  11   6336     7.23   5000   78.91
2023-10-06T23:03:25.392  64   9  11   6336     7.45   4969   78.42
2023-10-06T23:03:29.392  64   9  11   6336     7.45   4902   77.37
2023-10-06T23:03:33.392  64   9  11   6336     7.05   4940   77.97
2023-10-06T23:03:37.392  64   9  11   6336     7.45   4935   77.89
2023-10-06T23:03:41.392  64   9  11   6336     7.62   5041   79.56
2023-10-06T23:03:45.392  64   9  11   6336     7.25   5029   79.37
2023-10-06T23:03:49.392  64   9  11   6336     7.36   5103   80.54
2023-10-06T23:03:53.392  64   9  11   6336     7.38   5097   80.45
2023-10-06T23:04:01.392  64   9  11   6336     7.30   5087   80.29
2023-10-06T23:04:05.392  64   9  11   6336     7.27   5124   80.87
2023-10-06T23:04:09.392  64   9  11   6336     7.38   5081   80.19
2023-10-06T23:04:13.392  64   9  11   6336     7.55   5051   79.72
2023-10-06T23:04:17.392  64   9  11   6336     7.65   4988   78.72
2023-10-06T23:04:21.392  64   9  11   6336     7.54   4921   77.67
2023-10-06T23:04:25.392  64   9  11   6336     7.27   5019   79.21
2023-10-06T23:04:29.392  64   9  11   6336     7.45   4970   78.44
2023-10-06T23:04:33.392  64   9  11   6336     7.31   4964   78.35
2023-10-06T23:04:37.392  64   9  11   6336     7.78   4916   77.59
2023-10-06T23:04:41.392  64   9  11   6336     7.53   4937   77.92
2023-10-06T23:04:45.392  64   9  11   6336     7.32   4846   76.48
2023-10-06T23:04:49.392  64   9  11   6336     7.88   4853   76.59
2023-10-06T23:04:53.392  64   9  11   6336     7.63   4828   76.20
2023-10-06T23:04:57.392  64   9  11   6336     7.77   4837   76.34
2023-10-06T23:05:01.392  64   9  11   6336     7.54   4846   76.48
2023-10-06T23:05:05.392  64   9  11   6336     7.59   4916   77.59
2023-10-06T23:05:09.392  64   9  11   6336     7.69   4899   77.32
2023-10-06T23:05:13.392  64   9  11   6336     7.87   4924   77.71
2023-10-06T23:05:17.392  64   9  11   6336     7.72   4913   77.54
2023-10-06T23:05:21.392  64   9  11   6336     7.71   4860   76.70
2023-10-06T23:05:25.392  64   9  11   6336     7.72   4883   77.07
2023-10-06T23:05:29.392  64   9  11   6336     7.80   4931   77.83
2023-10-06T23:05:37.392  64   9  11   6336     7.73   4915   77.57
2023-10-06T23:05:41.392  64   9  11   6336     7.85   4933   77.86
2023-10-06T23:05:45.392  64   9  11   6336     7.65   4923   77.70
2023-10-06T23:05:49.392  64   9  11   6336     7.81   4942   78.00
2023-10-06T23:05:53.392  64   9  11   6336     7.83   4900   77.34
2023-10-06T23:05:57.392  64   9  11   6336     7.78   4917   77.60
2023-10-06T23:06:01.392  64   9  11   6336     7.76   4917   77.60
2023-10-06T23:06:05.392  64   9  11   6336     7.74   4946   78.06
2023-10-06T23:06:09.392  64   9  11   6336     7.62   4953   78.17
2023-10-06T23:06:13.392  64   9  11   6336     7.73   4925   77.73
2023-10-06T23:06:17.392  64   9  11   6336     7.77   4937   77.92
2023-10-06T23:06:21.392  64   9  11   6336     7.46   4867   76.82
2023-10-06T23:06:25.392  64   9  11   6336     7.64   4907   77.45
2023-10-06T23:06:29.392  64   9  11   6336     7.62   4944   78.03
2023-10-06T23:06:33.392  64   9  11   6336     7.58   4906   77.43
2023-10-06T23:06:37.392  64   9  11   6336     7.61   4918   77.62
2023-10-06T23:06:41.392  64   9  11   6336     7.56   4878   76.99
2023-10-06T23:06:45.392  64   9  11   6336     7.61   4858   76.67
2023-10-06T23:06:49.392  64   9  11   6336     7.52   4871   76.88
2023-10-06T23:06:53.392  64   9  11   6336     7.45   4907   77.45
2023-10-06T23:06:57.392  64   9  11   6336     7.54   4899   77.32
2023-10-06T23:07:01.392  64   9  11   6336     7.39   4864   76.77
2023-10-06T23:07:05.392  64   9  11   6336     7.62   4907   77.45
2023-10-06T23:07:13.392  64   9  11   6336     7.45   4900   77.34
2023-10-06T23:07:17.392  64   9  11   6336     7.49   4842   76.42
2023-10-06T23:07:21.392  64   9  11   6336     7.39   4970   78.44
2023-10-06T23:07:25.392  64   9  11   6336     7.67   4972   78.47
2023-10-06T23:07:29.392  64   9  11   6336     7.36   4953   78.17
2023-10-06T23:07:33.392  64   9  11   6336     7.45   4993   78.80
2023-10-06T23:07:37.392  64   9  11   6336     7.43   4958   78.25
2023-10-06T23:07:41.392  64   9  11   6336     7.45   4986   78.69
2023-10-06T23:07:45.392  64   9  11   6336     7.27   4954   78.19
2023-10-06T23:07:49.392  64   9  11   6336     7.61   4908   77.46
2023-10-06T23:07:53.392  64   9  11   6336     7.58   4917   77.60
2023-10-06T23:07:57.392  64   9  11   6336     7.49   4893   77.23
2023-10-06T23:08:01.392  64   9  11   6336     7.23   4885   77.10
2023-10-06T23:08:05.392  64   9  11   6336     7.52   4931   77.83
2023-10-06T23:08:09.392  64   9  11   6336     7.67   4899   77.32
2023-10-06T23:08:13.392  64   9  11   6336     7.49   4947   78.08
2023-10-06T23:08:17.392  64   9  11   6336     7.65   4930   77.81
2023-10-06T23:08:21.392  64   9  11   6336     7.62   4935   77.89
2023-10-06T23:08:25.392  64   9  11   6336     7.56   4968   78.41
2023-10-06T23:08:29.392  64   9  11   6336     7.54   4926   77.75
2023-10-06T23:08:33.392  64   9  11   6336     7.64   4956   78.22
2023-10-06T23:08:37.392  64   9  11   6336     7.44   4858   76.67
2023-10-06T23:08:41.392  64   9  11   6336     7.46   4924   77.71
2023-10-06T23:08:49.392  64   9  11   6336     7.53   4903   77.38
2023-10-06T23:08:53.392  64   9  11   6336     7.43   4867   76.82
2023-10-06T23:08:57.392  64   9  11   6336     7.27   4927   77.76
2023-10-06T23:09:01.392  64   9  11   6336     7.31   4936   77.90
2023-10-06T23:09:05.392  64   9  11   6336     7.35   4921   77.67
2023-10-06T23:09:09.392  64   9  11   6336     7.41   4912   77.53
2023-10-06T23:09:13.392  64   9  11   6336     7.61   4916   77.59
2023-10-06T23:09:17.392  64   9  11   6336     7.48   4949   78.11
2023-10-06T23:09:21.392  64   9  11   6336     7.48   4964   78.35
2023-10-06T23:09:25.392  64   9  11   6336     7.46   4952   78.16
2023-10-06T23:09:29.392  64   9  11   6336     7.57   4899   77.32
2023-10-06T23:09:33.392  64   9  11   6336     7.37   4901   77.35
2023-10-06T23:09:37.392  64   9  11   6336     7.56   4955   78.20
2023-10-06T23:09:41.392  64   9  11   6336     7.39   4933   77.86
2023-10-06T23:09:45.392  64   9  11   6336     7.44   4931   77.83
2023-10-06T23:09:49.392  64   9  11   6336     7.27   4914   77.56
2023-10-06T23:09:53.392  64   9  11   6336     7.28   4915   77.57
2023-10-06T23:09:57.392  64   9  11   6336     7.45   4906   77.43
2023-10-06T23:10:01.392  64   9  11   6336     7.35   4895   77.26
2023-10-06T23:10:05.392  64   9  11   6336     7.38   4925   77.73
2023-10-06T23:10:09.392  64   9  11   6336     7.48   4900   77.34
2023-10-06T23:10:13.392  64   9  11   6336     7.45   4940   77.97
2023-10-06T23:10:17.392  64   9  11   6336     7.62   4952   78.16
2023-10-06T23:10:25.392  64   9  11   6336     7.47   4920   77.65
2023-10-06T23:10:29.392  64   9  11   6336     7.25   4863   76.75
2023-10-06T23:10:33.392  64   9  11   6336     7.17   4880   77.02
2023-10-06T23:10:37.392  64   9  11   6336     7.55   4916   77.59
2023-10-06T23:10:41.392  64   9  11   6336     7.49   4937   77.92
2023-10-06T23:10:45.392  64   9  11   6336     7.67   4930   77.81
2023-10-06T23:10:49.392  64   9  11   6336     7.58   4955   78.20
2023-10-06T23:10:53.392  64   9  11   6336     7.39   4896   77.27
2023-10-06T23:10:57.392  64   9  11   6336     7.62   4918   77.62
2023-10-06T23:11:01.392  64   9  11   6336     7.54   4906   77.43
2023-10-06T23:11:05.392  64   9  11   6336     7.54   4916   77.59
2023-10-06T23:11:09.392  64   9  11   6336     7.68   4926   77.75
2023-10-06T23:11:13.392  64   9  11   6336     7.55   4924   77.71
2023-10-06T23:11:17.392  64   9  11   6336     7.50   4852   76.58
2023-10-06T23:11:21.392  64   9  11   6336     7.71   4919   77.64
2023-10-06T23:11:25.392  64   9  11   6336     7.65   4905   77.41
2023-10-06T23:11:29.392  64   9  11   6336     7.38   4902   77.37
2023-10-06T23:11:33.392  64   9  11   6336     7.32   4924   77.71
2023-10-06T23:11:37.392  64   9  11   6336     7.53   4871   76.88
2023-10-06T23:11:41.392  64   9  11   6336     7.55   4876   76.96
2023-10-06T23:11:45.393  64   9  11   6336     7.61   4901   77.35
2023-10-06T23:11:49.393  64   9  11   6336     7.46   4939   77.95
2023-10-06T23:11:53.393  64   9  11   6336     7.42   4847   76.50
2023-10-06T23:12:01.393  64   9  11   6336     7.34   4870   76.86
2023-10-06T23:12:05.393  64   9  11   6336     7.37   4766   75.22
2023-10-06T23:12:09.393  64   9  11   6336     7.36   4774   75.35
2023-10-06T23:12:13.393  64   9  11   6336     7.33   4818   76.04
2023-10-06T23:12:17.393  64   9  11   6336     7.52   4838   76.36
2023-10-06T23:12:21.393  64   9  11   6336     7.69   4859   76.69
2023-10-06T23:12:25.393  64   9  11   6336     7.63   4881   77.04
2023-10-06T23:12:29.393  64   9  11   6336     7.52   4828   76.20
2023-10-06T23:12:33.393  64   9  11   6336     7.55   4887   77.13
2023-10-06T23:12:37.393  64   9  11   6336     7.65   4828   76.20
2023-10-06T23:12:41.393  64   9  11   6336     7.69   4794   75.66
2023-10-06T23:12:45.393  64   9  11   6336     7.40   4782   75.47
2023-10-06T23:12:49.393  64   9  11   6336     7.73   4836   76.33
2023-10-06T23:12:53.393  64   9  11   6336     7.63   4855   76.63
2023-10-06T23:12:57.393  64   9  11   6336     7.78   4808   75.88
2023-10-06T23:13:01.393  64   9  11   6336     7.76   4851   76.56
2023-10-06T23:13:05.393  64   9  11   6336     7.59   4823   76.12
2023-10-06T23:13:09.393  64   9  11   6336     7.65   4850   76.55
2023-10-06T23:13:13.393  64   9  11   6336     7.65   4817   76.03
2023-10-06T23:13:17.393  64   9  11   6336     7.75   4820   76.07
2023-10-06T23:13:21.393  64   9  11   6336     7.73   4760   75.13
2023-10-06T23:13:25.393  64   9  11   6336     7.69   4734   74.72
2023-10-06T23:13:29.393  64   9  11   6336     7.58   4726   74.59
2023-10-06T23:13:37.393  64   9  11   6336     7.61   4722   74.53
2023-10-06T23:13:41.393  64   9  11   6336     7.68   4761   75.14
2023-10-06T23:13:45.393  64   9  11   6336     7.44   4722   74.53
2023-10-06T23:13:49.393  64   9  11   6336     7.45   4684   73.93
2023-10-06T23:13:53.393  64   9  11   6336     7.55   4763   75.17
2023-10-06T23:13:57.393  64   9  11   6336     7.74   4732   74.68
2023-10-06T23:14:01.393  64   9  11   6336     7.74   4740   74.81
2023-10-06T23:14:05.393  64   9  11   6336     7.41   4692   74.05
2023-10-06T23:14:09.393  64   9  11   6336     7.75   4755   75.05
2023-10-06T23:14:13.393  64   9  11   6336     7.57   4739   74.79
2023-10-06T23:14:17.393  64   9  11   6336     7.65   4741   74.83
2023-10-06T23:14:21.393  64   9  11   6336     7.81   4796   75.69
2023-10-06T23:14:25.393  64   9  11   6336     7.62   4756   75.06
2023-10-06T23:14:29.393  64   9  11   6336     7.58   4730   74.65
2023-10-06T23:14:33.393  64   9  11   6336     7.56   4737   74.76
2023-10-06T23:14:37.393  64   9  11   6336     7.62   4764   75.19
2023-10-06T23:14:41.393  64   9  11   6336     7.60   4740   74.81
2023-10-06T23:14:45.393  64   9  11   6336     7.61   4766   75.22
2023-10-06T23:14:49.393  64   9  11   6336     7.61   4750   74.97
2023-10-06T23:14:53.393  64   9  11   6336     7.72   4759   75.11
2023-10-06T23:14:57.393  64   9  11   6336     7.56   4729   74.64
2023-10-06T23:15:01.393  64   9  11   6336     7.53   4761   75.14
2023-10-06T23:15:05.393  64   9  11   6336     7.71   4758   75.09
2023-10-06T23:15:13.393  64   9  11   6336     7.49   4749   74.95
2023-10-06T23:15:17.393  64   9  11   6336     7.60   4804   75.82
2023-10-06T23:15:21.393  64   9  11   6336     7.52   4752   75.00
2023-10-06T23:15:25.393  64   9  11   6336     7.27   4791   75.62
2023-10-06T23:15:29.393  64   9  11   6336     6.76   4918   77.62
2023-10-06T23:15:33.393  64   9  11   6336     6.73   4905   77.41
2023-10-06T23:15:37.393  64   9  11   6336     6.64   4934   77.87
2023-10-06T23:15:41.393  64   9  11   6336     6.86   4916   77.59
2023-10-06T23:15:45.393  64   9  11   6336     6.67   4870   76.86
2023-10-06T23:15:49.393  64   9  11   6336     6.80   4876   76.96
2023-10-06T23:15:53.393  64   9  11   6336     6.78   4922   77.68
2023-10-06T23:15:57.393  64   9  11   6336     6.89   4944   78.03
2023-10-06T23:16:01.393  64   9  11   6336     6.86   4940   77.97
2023-10-06T23:16:05.393  64   9  11   6336     6.82   4925   77.73
2023-10-06T23:16:09.393  64   9  11   6336     6.71   4901   77.35
2023-10-06T23:16:13.393  64   9  11   6336     6.74   4946   78.06
2023-10-06T23:16:17.393  64   9  11   6336     6.82   4910   77.49
2023-10-06T23:16:21.393  64   9  11   6336     7.01   4895   77.26
2023-10-06T23:16:25.393  64   9  11   6336     6.87   4884   77.08
2023-10-06T23:16:29.393  64   9  11   6336     6.78   4888   77.15
2023-10-06T23:16:33.393  64   9  11   6336     6.91   4916   77.59
2023-10-06T23:16:37.393  64   9  11   6336     6.80   4928   77.78
2023-10-06T23:16:41.393  64   9  11   6336     6.73   4915   77.57
2023-10-06T23:16:49.393  64   9  11   6336     7.07   4928   77.78
2023-10-06T23:16:53.393  64   9  11   6336     7.38   4893   77.23
2023-10-06T23:16:57.393  64   9  11   6336     7.18   4947   78.08
2023-10-06T23:17:01.393  64   9  11   6336     7.07   4949   78.11
2023-10-06T23:17:05.393  64   9  11   6336     7.18   4933   77.86
2023-10-06T23:17:09.393  64   9  11   6336     7.17   4908   77.46
2023-10-06T23:17:13.393  64   9  11   6336     7.22   4945   78.05
2023-10-06T23:17:17.393  64   9  11   6336     6.86   4818   76.04
2023-10-06T23:17:21.393  64   9  11   6336     6.92   4818   76.04
2023-10-06T23:17:25.393  64   9  11   6336     6.92   4835   76.31
2023-10-06T23:17:29.393  64   9  11   6336     7.14   4854   76.61
2023-10-06T23:17:33.393  64   9  11   6336     7.20   4966   78.38
2023-10-06T23:17:37.393  64   9  11   6336     7.18   4906   77.43
2023-10-06T23:17:41.393  64   9  11   6336     7.22   4940   77.97
2023-10-06T23:17:45.393  64   9  11   6336     7.11   4903   77.38
2023-10-06T23:17:49.393  64   9  11   6336     7.05   4914   77.56
2023-10-06T23:17:53.393  64   9  11   6336     7.16   4928   77.78
2023-10-06T23:17:57.393  64   9  11   6336     7.05   4945   78.05
2023-10-06T23:18:01.393  64   9  11   6336     7.01   4924   77.71
2023-10-06T23:18:05.393  64   9  11   6336     7.08   4921   77.67
2023-10-06T23:18:09.393  64   9  11   6336     6.93   4919   77.64
2023-10-06T23:18:13.393  64   9  11   6336     6.96   4911   77.51
2023-10-06T23:18:17.393  64   9  11   6336     6.95   4896   77.27
2023-10-06T23:18:25.393  64   9  11   6336     6.92   4851   76.56
2023-10-06T23:18:29.393  64   9  11   6336     6.83   4846   76.48
2023-10-06T23:18:33.393  64   9  11   6336     6.88   4868   76.83
2023-10-06T23:18:37.393  64   9  11   6336     6.86   4881   77.04
2023-10-06T23:18:41.393  64   9  11   6336     6.89   4872   76.89
2023-10-06T23:18:45.393  64   9  11   6336     6.97   4919   77.64
2023-10-06T23:18:49.393  64   9  11   6336     6.81   4881   77.04
2023-10-06T23:18:53.393  64   9  11   6336     6.93   4940   77.97
2023-10-06T23:18:57.393  64   9  11   6336     6.99   4938   77.94
2023-10-06T23:19:01.393  64   9  11   6336     7.03   4921   77.67
2023-10-06T23:19:05.393  64   9  11   6336     6.92   4910   77.49
2023-10-06T23:19:09.393  64   9  11   6336     6.91   4910   77.49
2023-10-06T23:19:13.393  64   9  11   6336     7.03   4940   77.97
2023-10-06T23:19:17.393  64   9  11   6336     7.11   4923   77.70
2023-10-06T23:19:21.393  64   9  11   6336     7.12   4884   77.08
2023-10-06T23:19:25.393  64   9  11   6336     6.86   4865   76.78
2023-10-06T23:19:29.393  64   9  11   6336     7.03   4882   77.05
2023-10-06T23:19:33.393  64   9  11   6336     6.99   4897   77.29
2023-10-06T23:19:37.393  64   9  11   6336     7.20   4885   77.10
2023-10-06T23:19:41.393  64   9  11   6336     6.89   4920   77.65
2023-10-06T23:19:45.393  64   9  11   6336     6.99   4957   78.24
2023-10-06T23:19:49.393  64   9  11   6336     7.02   4922   77.68
2023-10-06T23:19:53.393  64   9  11   6336     6.99   4918   77.62
2023-10-06T23:20:01.393  64   9  11   6336     6.92   4920   77.65
2023-10-06T23:20:05.393  64   9  11   6336     6.95   4900   77.34
2023-10-06T23:20:09.393  64   9  11   6336     6.73   4927   77.76
2023-10-06T23:20:13.393  64   9  11   6336     6.84   4922   77.68
2023-10-06T23:20:17.393  64   9  11   6336     6.73   4970   78.44
2023-10-06T23:20:21.393  64   9  11   6336     6.83   4949   78.11
2023-10-06T23:20:25.393  64   9  11   6336     6.84   5008   79.04
2023-10-06T23:20:29.393  64   9  11   6336     6.83   4952   78.16
2023-10-06T23:20:33.393  64   9  11   6336     6.93   4993   78.80
2023-10-06T23:20:37.393  64   9  11   6336     6.79   5012   79.10
2023-10-06T23:20:41.394  64   9  11   6336     6.92   5000   78.91
2023-10-06T23:20:45.394  64   9  11   6336     6.83   5013   79.12
2023-10-06T23:20:49.394  64   9  11   6336     6.91   4995   78.84
2023-10-06T23:20:53.394  64   9  11   6336     6.80   4956   78.22
2023-10-06T23:20:57.394  64   9  11   6336     6.92   5006   79.01
2023-10-06T23:21:01.394  64   9  11   6336     6.88   5015   79.15
2023-10-06T23:21:05.394  64   9  11   6336     6.95   5015   79.15
2023-10-06T23:21:09.394  64   9  11   6336     6.85   5011   79.09
2023-10-06T23:21:13.394  64   9  11   6336     6.80   4989   78.74
2023-10-06T23:21:17.394  64   9  11   6336     6.88   4960   78.28
2023-10-06T23:21:21.394  64   9  11   6336     6.90   4999   78.90
2023-10-06T23:21:25.394  64   9  11   6336     6.93   4957   78.24
2023-10-06T23:21:29.394  64   9  11   6336     7.17   4986   78.69
2023-10-06T23:21:37.394  64   9  11   6336     6.99   4996   78.85
2023-10-06T23:21:41.394  64   9  11   6336     7.05   4986   78.69
2023-10-06T23:21:45.394  64   9  11   6336     7.11   4981   78.61
2023-10-06T23:21:49.394  64   9  11   6336     6.88   4967   78.39
2023-10-06T23:21:53.394  64   9  11   6336     6.92   4978   78.57
2023-10-06T23:21:57.394  64   9  11   6336     6.90   4965   78.36
2023-10-06T23:22:01.394  64   9  11   6336     7.01   4985   78.68
2023-10-06T23:22:05.394  64   9  11   6336     6.86   4977   78.55
2023-10-06T23:22:09.394  64   9  11   6336     6.84   4951   78.14
2023-10-06T23:22:13.394  64   9  11   6336     6.82   4958   78.25
2023-10-06T23:22:17.394  64   9  11   6336     6.80   4910   77.49
2023-10-06T23:22:21.394  64   9  11   6336     6.88   4953   78.17
2023-10-06T23:22:25.394  64   9  11   6336     6.97   4953   78.17
2023-10-06T23:22:29.394  64   9  11   6336     6.89   4915   77.57
2023-10-06T23:22:33.394  64   9  11   6336     7.11   4963   78.33
2023-10-06T23:22:37.394  64   9  11   6336     6.92   4952   78.16
2023-10-06T23:22:41.394  64   9  11   6336     7.07   4984   78.66
2023-10-06T23:22:45.394  64   9  11   6336     6.84   4933   77.86
2023-10-06T23:22:49.394  64   9  11   6336     6.93   4937   77.92
2023-10-06T23:22:53.394  64   9  11   6336     7.00   4952   78.16
2023-10-06T23:22:57.394  64   9  11   6336     7.07   4978   78.57
2023-10-06T23:23:01.394  64   9  11   6336     6.83   4947   78.08
2023-10-06T23:23:05.394  64   9  11   6336     7.02   4946   78.06
2023-10-06T23:23:13.394  64   9  11   6336     6.91   4952   78.16
2023-10-06T23:23:17.394  64   9  11   6336     6.78   4926   77.75
2023-10-06T23:23:21.394  64   9  11   6336     6.89   4935   77.89
2023-10-06T23:23:25.394  64   9  11   6336     6.96   4952   78.16
2023-10-06T23:23:29.394  64   9  11   6336     6.94   4956   78.22
2023-10-06T23:23:33.394  64   9  11   6336     6.93   4971   78.46
2023-10-06T23:23:37.394  64   9  11   6336     6.97   4979   78.58
2023-10-06T23:23:41.394  64   9  11   6336     6.87   4964   78.35
2023-10-06T23:23:45.394  64   9  11   6336     6.78   4979   78.58
2023-10-06T23:23:49.394  64   9  11   6336     6.98   4977   78.55
2023-10-06T23:23:53.394  64   9  11   6336     7.01   4976   78.54
2023-10-06T23:23:57.394  64   9  11   6336     7.02   4980   78.60
2023-10-06T23:24:01.394  64   9  11   6336     6.99   5006   79.01
2023-10-06T23:24:05.394  64   9  11   6336     7.17   4996   78.85
2023-10-06T23:24:09.394  64   9  11   6336     7.06   4913   77.54
2023-10-06T23:24:13.394  64   9  11   6336     7.15   4954   78.19
2023-10-06T23:24:17.394  64   9  11   6336     7.22   4971   78.46
2023-10-06T23:24:21.394  64   9  11   6336     7.05   4953   78.17
2023-10-06T23:24:25.394  64   9  11   6336     6.98   4977   78.55
2023-10-06T23:24:29.394  64   9  11   6336     6.87   5016   79.17
2023-10-06T23:24:33.394  64   9  11   6336     7.06   5004   78.98
2023-10-06T23:24:37.394  64   9  11   6336     7.00   4993   78.80
2023-10-06T23:24:41.394  64   9  11   6336     6.99   4971   78.46
2023-10-06T23:24:49.394  64   9  11   6336     6.93   4937   77.92
2023-10-06T23:24:53.394  64   9  11   6336     7.14   4949   78.11
2023-10-06T23:24:57.394  64   9  11   6336     7.11   4966   78.38
2023-10-06T23:25:01.394  64   9  11   6336     7.04   4939   77.95
2023-10-06T23:25:05.394  64   9  11   6336     7.02   4952   78.16
2023-10-06T23:25:09.394  64   9  11   6336     7.06   4930   77.81
2023-10-06T23:25:13.394  64   9  11   6336     6.86   4941   77.98
2023-10-06T23:25:17.394  64   9  11   6336     6.75   4951   78.14
2023-10-06T23:25:21.394  64   9  11   6336     7.00   4955   78.20
2023-10-06T23:25:25.394  64   9  11   6336     7.03   4910   77.49
2023-10-06T23:25:29.394  64   9  11   6336     7.02   4973   78.49
2023-10-06T23:25:33.394  64   9  11   6336     6.94   4941   77.98
2023-10-06T23:25:37.394  64   9  11   6336     6.90   4979   78.58
2023-10-06T23:25:41.394  64   9  11   6336     6.78   4931   77.83
2023-10-06T23:25:45.394  64   9  11   6336     6.75   4919   77.64
2023-10-06T23:25:49.394  64   9  11   6336     6.79   4937   77.92
2023-10-06T23:25:53.394  64   9  11   6336     6.70   4894   77.24
2023-10-06T23:25:57.394  64   9  11   6336     7.08   4912   77.53
2023-10-06T23:26:01.394  64   9  11   6336     7.09   4924   77.71
2023-10-06T23:26:05.394  64   9  11   6336     7.29   4942   78.00
2023-10-06T23:26:09.394  64   9  11   6336     7.00   4988   78.72
2023-10-06T23:26:13.394  64   9  11   6336     7.06   4990   78.76
2023-10-06T23:26:17.394  64   9  11   6336     7.09   4964   78.35
2023-10-06T23:26:25.394  64   9  11   6336     7.45   4917   77.60
2023-10-06T23:26:29.394  64   9  11   6336     7.48   4890   77.18
2023-10-06T23:26:33.394  64   9  11   6336     7.41   4894   77.24
2023-10-06T23:26:37.394  64   9  11   6336     7.64   4931   77.83
2023-10-06T23:26:41.394  64   9  11   6336     7.62   4899   77.32
2023-10-06T23:26:45.394  64   9  11   6336     7.73   4928   77.78
2023-10-06T23:26:49.394  64   9  11   6336     7.44   4896   77.27
2023-10-06T23:26:53.394  64   9  11   6336     7.60   4859   76.69
2023-10-06T23:26:57.394  64   9  11   6336     7.73   4851   76.56
2023-10-06T23:27:01.394  64   9  11   6336     7.81   4898   77.30
2023-10-06T23:27:05.394  64   9  11   6336     7.88   4891   77.19
2023-10-06T23:27:09.394  64   9  11   6336     7.85   4953   78.17
2023-10-06T23:27:13.394  64   9  11   6336     7.64   4876   76.96
2023-10-06T23:27:17.394  64   9  11   6336     7.87   4955   78.20
2023-10-06T23:27:21.394  64   9  11   6336     7.81   4981   78.61
2023-10-06T23:27:25.394  64   9  11   6336     7.83   4992   78.79
2023-10-06T23:27:29.394  64   9  11   6336     7.75   4978   78.57
2023-10-06T23:27:33.394  64   9  11   6336     7.89   4998   78.88
2023-10-06T23:27:37.394  64   9  11   6336     7.96   4977   78.55
2023-10-06T23:27:41.394  64   9  11   6336     8.01   5009   79.06
2023-10-06T23:27:45.394  64   9  11   6336     7.70   4975   78.52
2023-10-06T23:27:49.394  64   9  11   6336     7.76   4993   78.80
2023-10-06T23:27:53.394  64   9  11   6336     7.56   4968   78.41
2023-10-06T23:28:01.394  64   9  11   6336     7.83   4981   78.61
2023-10-06T23:28:05.394  64   9  11   6336     7.62   4968   78.41
2023-10-06T23:28:09.394  64   9  11   6336     7.51   5013   79.12
2023-10-06T23:28:13.394  64   9  11   6336     7.45   5082   80.21
2023-10-06T23:28:17.394  64   9  11   6336     7.62   5024   79.29
2023-10-06T23:28:21.394  64   9  11   6336     7.60   5059   79.85
2023-10-06T23:28:25.394  64   9  11   6336     7.67   5021   79.25
2023-10-06T23:28:29.394  64   9  11   6336     7.46   5047   79.66
2023-10-06T23:28:33.394  64   9  11   6336     7.55   5016   79.17
2023-10-06T23:28:37.394  64   9  11   6336     7.65   4980   78.60
2023-10-06T23:28:41.394  64   9  11   6336     7.68   5060   79.86
2023-10-06T23:28:45.394  64   9  11   6336     7.82   5016   79.17
2023-10-06T23:28:49.394  64   9  11   6336     7.59   4990   78.76
2023-10-06T23:28:53.394  64   9  11   6336     7.69   4993   78.80
2023-10-06T23:28:57.394  64   9  11   6336     7.54   5035   79.47
2023-10-06T23:29:01.394  64   9  11   6336     7.44   4995   78.84
2023-10-06T23:29:05.394  64   9  11   6336     7.66   5064   79.92
2023-10-06T23:29:09.394  64   9  11   6336     7.75   5017   79.18
2023-10-06T23:29:13.394  64   9  11   6336     7.27   5033   79.43
2023-10-06T23:29:17.394  64   9  11   6336     7.30   5049   79.69
2023-10-06T23:29:21.394  64   9  11   6336     7.63   5035   79.47
2023-10-06T23:29:25.394  64   9  11   6336     6.95   5040   79.55
2023-10-06T23:29:29.394  64   9  11   6336     7.88   5078   80.15
2023-10-06T23:29:37.394  64   9  11   6336     7.61   5071   80.03
2023-10-06T23:29:41.395  64   9  11   6336     7.65   5061   79.88
2023-10-06T23:29:45.395  64   9  11   6336     7.65   5067   79.97
2023-10-06T23:29:49.395  64   9  11   6336     7.64   5087   80.29
2023-10-06T23:29:53.395  64   9  11   6336     7.77   5042   79.58
2023-10-06T23:29:57.395  64   9  11   6336     7.85   5053   79.75
2023-10-06T23:30:01.395  64   9  11   6336     7.84   5016   79.17
2023-10-06T23:30:05.395  64   9  11   6336     7.70   5011   79.09
2023-10-06T23:30:09.395  64   9  11   6336     7.76   5076   80.11
2023-10-06T23:30:13.395  64   9  11   6336     7.62   5069   80.00
2023-10-06T23:30:17.395  64   9  11   6336     7.59   5064   79.92
2023-10-06T23:30:21.395  64   9  11   6336     7.48   5100   80.49
2023-10-06T23:30:25.395  64   9  11   6336     7.41   5145   81.20
2023-10-06T23:30:29.395  64   9  11   6336     7.43   5080   80.18
2023-10-06T23:30:33.395  64   9  11   6336     7.52   5075   80.10
2023-10-06T23:30:37.395  64   9  11   6336     7.62   5084   80.24
2023-10-06T23:30:41.395  64   9  11   6336     7.58   5107   80.60
2023-10-06T23:30:45.395  64   9  11   6336     7.69   5102   80.52
2023-10-06T23:30:49.395  64   9  11   6336     7.70   5117   80.76
2023-10-06T23:30:53.395  64   9  11   6336     7.47   5079   80.16
2023-10-06T23:30:57.395  64   9  11   6336     7.56   5074   80.08
2023-10-06T23:31:01.395  64   9  11   6336     7.38   5084   80.24
2023-10-06T23:31:05.395  64   9  11   6336     7.33   5112   80.68
2023-10-06T23:31:13.395  64   9  11   6336     7.18   5072   80.05
2023-10-06T23:31:17.395  64   9  11   6336     7.27   5087   80.29
2023-10-06T23:31:21.395  64   9  11   6336     7.36   5065   79.94
2023-10-06T23:31:25.395  64   9  11   6336     7.33   5044   79.61
2023-10-06T23:31:29.395  64   9  11   6336     7.45   5095   80.41
2023-10-06T23:31:33.395  64   9  11   6336     7.41   5048   79.67
2023-10-06T23:31:37.395  64   9  11   6336     7.41   5047   79.66
2023-10-06T23:31:41.395  64   9  11   6336     7.51   5037   79.50
2023-10-06T23:31:45.395  64   9  11   6336     7.56   5000   78.91
2023-10-06T23:31:49.395  64   9  11   6336     7.82   5041   79.56
2023-10-06T23:31:53.395  64   9  11   6336     7.62   5008   79.04
2023-10-06T23:31:57.395  64   9  11   6336     7.52   5001   78.93
2023-10-06T23:32:01.395  64   9  11   6336     7.68   4988   78.72
2023-10-06T23:32:05.395  64   9  11   6336     7.63   5075   80.10
2023-10-06T23:32:09.395  64   9  11   6336     7.66   5047   79.66
2023-10-06T23:32:13.395  64   9  11   6336     7.72   5130   80.97
2023-10-06T23:32:17.395  64   9  11   6336     7.85   5093   80.38
2023-10-06T23:32:21.395  64   9  11   6336     7.93   5083   80.22
2023-10-06T23:32:25.395  64   9  11   6336     7.83   5069   80.00
2023-10-06T23:32:29.395  64   9  11   6336     7.67   5099   80.48
2023-10-06T23:32:33.395  64   9  11   6336     7.70   5096   80.43
2023-10-06T23:32:37.395  64   9  11   6336     7.76   5093   80.38
2023-10-06T23:32:41.395  64   9  11   6336     7.70   5086   80.27
2023-10-06T23:32:49.395  64   9  11   6336     7.89   5044   79.61
2023-10-06T23:32:53.395  64   9  11   6336     7.70   5104   80.56
2023-10-06T23:32:57.395  64   9  11   6336     7.76   5103   80.54
2023-10-06T23:33:01.395  64   9  11   6336     7.61   5104   80.56
2023-10-06T23:33:05.395  64   9  11   6336     7.78   5095   80.41
2023-10-06T23:33:09.395  64   9  11   6336     7.72   5084   80.24
2023-10-06T23:33:13.395  64   9  11   6336     7.63   5123   80.86
2023-10-06T23:33:17.395  64   9  11   6336     7.56   5113   80.70
2023-10-06T23:33:21.395  64   9  11   6336     7.49   5054   79.77
2023-10-06T23:33:25.395  64   9  11   6336     7.51   5099   80.48
2023-10-06T23:33:29.395  64   9  11   6336     7.67   5076   80.11
2023-10-06T23:33:33.395  64   9  11   6336     7.61   5051   79.72
2023-10-06T23:33:37.395  64   9  11   6336     7.63   5052   79.73
2023-10-06T23:33:41.395  64   9  11   6336     7.51   5090   80.33
2023-10-06T23:33:45.395  64   9  11   6336     7.62   5054   79.77
2023-10-06T23:33:49.395  64   9  11   6336     7.78   5093   80.38
2023-10-06T23:33:53.395  64   9  11   6336     7.54   5126   80.90
2023-10-06T23:33:57.395  64   9  11   6336     7.36   5012   79.10
2023-10-06T23:34:01.395  64   9  11   6336     7.54   5095   80.41
2023-10-06T23:34:05.395  64   9  11   6336     7.48   5097   80.45
2023-10-06T23:34:09.395  64   9  11   6336     7.61   5073   80.07
2023-10-06T23:34:13.395  64   9  11   6336     7.25   5052   79.73
2023-10-06T23:34:17.395  64   9  11   6336     7.64   5017   79.18
2023-10-06T23:34:25.395  64   9  11   6336     7.90   5038   79.51
2023-10-06T23:34:29.395  64   9  11   6336     7.78   4996   78.85
2023-10-06T23:34:33.395  64   9  11   6336     7.87   5034   79.45
2023-10-06T23:34:37.395  64   9  11   6336     7.90   5049   79.69
2023-10-06T23:34:41.395  64   9  11   6336     7.73   5011   79.09
2023-10-06T23:34:45.395  64   9  11   6336     7.86   5053   79.75
2023-10-06T23:34:49.395  64   9  11   6336     7.86   5026   79.32
2023-10-06T23:34:53.395  64   9  11   6336     8.02   5071   80.03
2023-10-06T23:34:57.395  64   9  11   6336     7.81   5020   79.23
2023-10-06T23:35:01.395  64   9  11   6336     7.61   5043   79.59
2023-10-06T23:35:05.395  64   9  11   6336     7.68   5008   79.04
2023-10-06T23:35:09.395  64   9  11   6336     8.06   5068   79.99
2023-10-06T23:35:13.395  64   9  11   6336     7.71   5006   79.01
2023-10-06T23:35:17.395  64   9  11   6336     7.76   5041   79.56
2023-10-06T23:35:21.395  64   9  11   6336     7.79   5029   79.37
2023-10-06T23:35:25.395  64   9  11   6336     7.70   5081   80.19
2023-10-06T23:35:29.395  64   9  11   6336     7.72   5058   79.83
2023-10-06T23:35:33.395  64   9  11   6336     7.59   5031   79.40
2023-10-06T23:35:37.395  64   9  11   6336     7.77   5063   79.91
2023-10-06T23:35:41.395  64   9  11   6336     7.72   5022   79.26
2023-10-06T23:35:45.395  64   9  11   6336     7.69   5027   79.34
2023-10-06T23:35:49.395  64   9  11   6336     7.71   5038   79.51
2023-10-06T23:35:53.395  64   9  11   6336     7.62   5022   79.26
2023-10-06T23:36:01.395  64   9  11   6336     7.98   5081   80.19
2023-10-06T23:36:05.395  64   9  11   6336     7.95   5057   79.81
2023-10-06T23:36:09.395  64   9  11   6336     8.05   5092   80.37
2023-10-06T23:36:13.395  64   9  11   6336     7.81   5096   80.43
2023-10-06T23:36:17.395  64   9  11   6336     7.93   5080   80.18
2023-10-06T23:36:21.395  64   9  11   6336     8.02   5090   80.33
2023-10-06T23:36:25.395  64   9  11   6336     7.98   5071   80.03
2023-10-06T23:36:29.395  64   9  11   6336     7.81   5076   80.11
2023-10-06T23:36:33.395  64   9  11   6336     7.85   5116   80.74
2023-10-06T23:36:37.395  64   9  11   6336     7.90   5086   80.27
2023-10-06T23:36:41.395  64   9  11   6336     7.81   5113   80.70
2023-10-06T23:36:45.395  64   9  11   6336     7.93   5078   80.15
2023-10-06T23:36:49.395  64   9  11   6336     8.05   5106   80.59
2023-10-06T23:36:53.395  64   9  11   6336     7.97   5091   80.35
2023-10-06T23:36:57.395  64   9  11   6336     8.08   5059   79.85
2023-10-06T23:37:01.395  64   9  11   6336     7.84   5097   80.45
2023-10-06T23:37:05.395  64   9  11   6336     7.68   5066   79.96
2023-10-06T23:37:09.395  64   9  11   6336     7.59   5073   80.07
2023-10-06T23:37:13.395  64   9  11   6336     7.53   5008   79.04
2023-10-06T23:37:17.395  64   9  11   6336     7.70   5034   79.45
2023-10-06T23:37:21.395  64   9  11   6336     7.68   4975   78.52
2023-10-06T23:37:25.395  64   9  11   6336     7.49   4958   78.25
2023-10-06T23:37:29.395  64   9  11   6336     7.59   5029   79.37
2023-10-06T23:37:37.395  64   9  11   6336     7.37   4977   78.55
2023-10-06T23:37:41.395  64   9  11   6336     7.41   5074   80.08
2023-10-06T23:37:45.395  64   9  11   6336     7.82   5006   79.01
2023-10-06T23:37:49.395  64   9  11   6336     7.86   5074   80.08
2023-10-06T23:37:53.395  64   9  11   6336     7.84   5061   79.88
2023-10-06T23:37:57.395  64   9  11   6336     7.65   5063   79.91
2023-10-06T23:38:01.395  64   9  11   6336     7.78   5067   79.97
2023-10-06T23:38:05.395  64   9  11   6336     7.77   5091   80.35
2023-10-06T23:38:09.395  64   9  11   6336     7.63   5096   80.43
2023-10-06T23:38:13.395  64   9  11   6336     7.68   5115   80.73
2023-10-06T23:38:17.395  64   9  11   6336     7.73   5100   80.49
2023-10-06T23:38:21.395  64   9  11   6336     7.79   5071   80.03
2023-10-06T23:38:25.395  64   9  11   6336     7.72   5097   80.45
2023-10-06T23:38:29.395  64   9  11   6336     7.59   5086   80.27
2023-10-06T23:38:33.395  64   9  11   6336     7.49   5135   81.04
2023-10-06T23:38:37.395  64   9  11   6336     7.74   5091   80.35
2023-10-06T23:38:41.396  64   9  11   6336     7.77   5144   81.19
2023-10-06T23:38:45.396  64   9  11   6336     7.43   5154   81.34
2023-10-06T23:38:49.396  64   9  11   6336     7.49   5149   81.27
2023-10-06T23:38:53.396  64   9  11   6336     7.51   5101   80.51
2023-10-06T23:38:57.396  64   9  11   6336     7.54   5174   81.66
2023-10-06T23:39:01.396  64   9  11   6336     7.78   5135   81.04
2023-10-06T23:39:05.396  64   9  11   6336     7.51   5106   80.59
2023-10-06T23:39:13.396  64   9  11   6336     7.62   5111   80.67
2023-10-06T23:39:17.396  64   9  11   6336     7.77   5153   81.33
2023-10-06T23:39:21.396  64   9  11   6336     7.62   5110   80.65
2023-10-06T23:39:25.396  64   9  11   6336     7.63   5124   80.87
2023-10-06T23:39:29.396  64   9  11   6336     7.64   5136   81.06
2023-10-06T23:39:33.396  64   9  11   6336     7.66   5174   81.66
2023-10-06T23:39:37.396  64   9  11   6336     7.51   5141   81.14
2023-10-06T23:39:41.396  64   9  11   6336     7.47   5092   80.37
2023-10-06T23:39:45.396  64   9  11   6336     7.53   5113   80.70
2023-10-06T23:39:49.396  64   9  11   6336     7.44   5093   80.38
2023-10-06T23:39:53.396  64   9  11   6336     7.42   5097   80.45
2023-10-06T23:39:57.396  64   9  11   6336     7.46   5070   80.02
2023-10-06T23:40:01.396  64   9  11   6336     7.51   5062   79.89
2023-10-06T23:40:05.396  64   9  11   6336     7.48   5132   81.00
2023-10-06T23:40:09.396  64   9  11   6336     7.62   5192   81.94
2023-10-06T23:40:13.396  64   9  11   6336     7.65   5124   80.87
2023-10-06T23:40:17.396  64   9  11   6336     7.48   5101   80.51
2023-10-06T23:40:21.396  64   9  11   6336     7.68   5171   81.61
2023-10-06T23:40:25.396  64   9  11   6336     7.56   5142   81.16
2023-10-06T23:40:29.396  64   9  11   6336     7.45   5124   80.87
2023-10-06T23:40:33.396  64   9  11   6336     7.78   5158   81.41
2023-10-06T23:40:37.396  64   9  11   6336     7.46   5131   80.98
2023-10-06T23:40:41.396  64   9  11   6336     7.62   5095   80.41
2023-10-06T23:40:49.396  64   9  11   6336     7.53   5117   80.76
2023-10-06T23:40:53.396  64   9  11   6336     7.66   5116   80.74
2023-10-06T23:40:57.396  64   9  11   6336     7.76   5140   81.12
2023-10-06T23:41:01.396  64   9  11   6336     7.60   5104   80.56
2023-10-06T23:41:05.396  64   9  11   6336     7.55   5091   80.35
2023-10-06T23:41:09.396  64   9  11   6336     7.55   5111   80.67
2023-10-06T23:41:13.396  64   9  11   6336     7.58   5097   80.45
2023-10-06T23:41:17.396  64   9  11   6336     7.43   5104   80.56
2023-10-06T23:41:21.396  64   9  11   6336     7.52   5087   80.29
2023-10-06T23:41:25.396  64   9  11   6336     7.75   5098   80.46
2023-10-06T23:41:29.396  64   9  11   6336     7.49   5074   80.08
2023-10-06T23:41:33.396  64   9  11   6336     7.53   5104   80.56
2023-10-06T23:41:37.396  64   9  11   6336     7.52   5124   80.87
2023-10-06T23:41:41.396  64   9  11   6336     7.32   5039   79.53
2023-10-06T23:41:45.396  64   9  11   6336     7.52   5073   80.07
2023-10-06T23:41:49.396  64   9  11   6336     7.52   5119   80.79
2023-10-06T23:41:53.396  64   9  11   6336     7.69   5063   79.91
2023-10-06T23:41:57.396  64   9  11   6336     7.54   5026   79.32
2023-10-06T23:42:01.396  64   9  11   6336     7.38   5103   80.54
2023-10-06T23:42:05.396  64   9  11   6336     7.37   5084   80.24
2023-10-06T23:42:09.396  64   9  11   6336     7.64   5051   79.72
2023-10-06T23:42:13.396  64   9  11   6336     7.50   5091   80.35
2023-10-06T23:42:17.396  64   9  11   6336     7.76   5086   80.27
2023-10-06T23:42:25.396  64   9  11   6336     7.63   5100   80.49
2023-10-06T23:42:29.396  64   9  11   6336     7.45   5118   80.78
2023-10-06T23:42:33.396  64   9  11   6336     7.29   5077   80.13
2023-10-06T23:42:37.396  64   9  11   6336     7.46   5087   80.29
2023-10-06T23:42:41.396  64   9  11   6336     7.30   5029   79.37
2023-10-06T23:42:45.396  64   9  11   6336     7.37   5071   80.03
2023-10-06T23:42:49.396  64   9  11   6336     7.41   5055   79.78
2023-10-06T23:42:53.396  64   9  11   6336     7.50   5077   80.13
2023-10-06T23:42:57.396  64   9  11   6336     7.49   5021   79.25
2023-10-06T23:43:01.396  64   9  11   6336     7.63   4998   78.88
2023-10-06T23:43:05.396  64   9  11   6336     7.70   4978   78.57
2023-10-06T23:43:09.396  64   9  11   6336     7.56   4974   78.50
2023-10-06T23:43:13.396  64   9  11   6336     7.76   4954   78.19
2023-10-06T23:43:17.396  64   9  11   6336     7.54   4951   78.14
2023-10-06T23:43:21.396  64   9  11   6336     7.56   4976   78.54
2023-10-06T23:43:25.396  64   9  11   6336     7.45   4929   77.79
2023-10-06T23:43:29.396  64   9  11   6336     7.47   4895   77.26
2023-10-06T23:43:33.396  64   9  11   6336     7.59   4966   78.38
2023-10-06T23:43:37.396  64   9  11   6336     7.69   4974   78.50
2023-10-06T23:43:41.396  64   9  11   6336     7.70   4977   78.55
2023-10-06T23:43:45.396  64   9  11   6336     7.72   4950   78.12
2023-10-06T23:43:49.396  64   9  11   6336     7.66   4986   78.69
2023-10-06T23:43:53.396  64   9  11   6336     7.62   5012   79.10
2023-10-06T23:44:01.396  64   9  11   6336     7.92   4959   78.27
2023-10-06T23:44:05.396  64   9  11   6336     7.73   4993   78.80
2023-10-06T23:44:09.396  64   9  11   6336     7.47   4995   78.84
2023-10-06T23:44:13.396  64   9  11   6336     7.49   4972   78.47
2023-10-06T23:44:17.396  64   9  11   6336     7.38   5050   79.70
2023-10-06T23:44:21.396  64   9  11   6336     7.52   4985   78.68
2023-10-06T23:44:25.396  64   9  11   6336     7.60   4977   78.55
2023-10-06T23:44:29.396  64   9  11   6336     7.53   4982   78.63
2023-10-06T23:44:33.396  64   9  11   6336     7.64   4959   78.27
2023-10-06T23:44:37.396  64   9  11   6336     7.39   4982   78.63
2023-10-06T23:44:41.396  64   9  11   6336     7.90   5031   79.40
2023-10-06T23:44:45.396  64   9  11   6336     7.70   5014   79.14
2023-10-06T23:44:49.396  64   9  11   6336     7.71   5021   79.25
2023-10-06T23:44:53.396  64   9  11   6336     7.54   5013   79.12
2023-10-06T23:44:57.396  64   9  11   6336     7.52   5036   79.48
2023-10-06T23:45:01.396  64   9  11   6336     7.51   5020   79.23
2023-10-06T23:45:05.396  64   9  11   6336     7.58   5053   79.75
2023-10-06T23:45:09.396  64   9  11   6336     7.71   5016   79.17
2023-10-06T23:45:13.396  64   9  11   6336     7.66   5012   79.10
2023-10-06T23:45:17.396  64   9  11   6336     7.87   5043   79.59
2023-10-06T23:45:21.396  64   9  11   6336     7.66   4984   78.66
2023-10-06T23:45:25.396  64   9  11   6336     7.65   5014   79.14
2023-10-06T23:45:29.396  64   9  11   6336     7.77   5012   79.10
2023-10-06T23:45:37.396  64   9  11   6336     7.74   5007   79.02
2023-10-06T23:45:41.396  64   9  11   6336     7.41   4982   78.63
2023-10-06T23:45:45.396  64   9  11   6336     7.73   4966   78.38
2023-10-06T23:45:49.396  64   9  11   6336     7.81   5008   79.04
2023-10-06T23:45:53.396  64   9  11   6336     7.55   5001   78.93
2023-10-06T23:45:57.396  64   9  11   6336     7.53   5007   79.02
2023-10-06T23:46:01.396  64   9  11   6336     7.47   4989   78.74
2023-10-06T23:46:05.396  64   9  11   6336     7.74   4998   78.88
2023-10-06T23:46:09.396  64   9  11   6336     7.64   4985   78.68
2023-10-06T23:46:13.396  64   9  11   6336     7.74   5021   79.25
2023-10-06T23:46:17.396  64   9  11   6336     7.53   5018   79.20
2023-10-06T23:46:21.396  64   9  11   6336     7.58   4946   78.06
2023-10-06T23:46:25.396  64   9  11   6336     7.56   4980   78.60
2023-10-06T23:46:29.396  64   9  11   6336     7.61   5008   79.04
2023-10-06T23:46:33.396  64   9  11   6336     7.53   5011   79.09
2023-10-06T23:46:37.396  64   9  11   6336     7.57   5001   78.93
2023-10-06T23:46:41.396  64   9  11   6336     7.55   5006   79.01
2023-10-06T23:46:45.396  64   9  11   6336     7.48   5023   79.28
2023-10-06T23:46:49.396  64   9  11   6336     7.52   5007   79.02
2023-10-06T23:46:53.396  64   9  11   6336     7.65   5027   79.34
2023-10-06T23:46:57.396  64   9  11   6336     7.78   4979   78.58
2023-10-06T23:47:01.396  64   9  11   6336     7.67   5000   78.91
2023-10-06T23:47:05.396  64   9  11   6336     7.48   4983   78.65
2023-10-06T23:47:13.396  64   9  11   6336     7.62   5053   79.75
2023-10-06T23:47:17.396  64   9  11   6336     7.74   4991   78.77
2023-10-06T23:47:21.396  64   9  11   6336     7.67   4985   78.68
2023-10-06T23:47:25.396  64   9  11   6336     7.53   5031   79.40
2023-10-06T23:47:29.396  64   9  11   6336     7.62   5018   79.20
2023-10-06T23:47:33.396  64   9  11   6336     7.67   5050   79.70
2023-10-06T23:47:37.397  64   9  11   6336     7.51   4952   78.16
2023-10-06T23:47:41.397  64   9  11   6336     7.68   5032   79.42
2023-10-06T23:47:45.397  64   9  11   6336     7.42   5052   79.73
2023-10-06T23:47:49.397  64   9  11   6336     7.82   5058   79.83
2023-10-06T23:47:53.397  64   9  11   6336     7.63   5037   79.50
2023-10-06T23:47:57.397  64   9  11   6336     7.57   4990   78.76
2023-10-06T23:48:01.397  64   9  11   6336     7.51   4981   78.61
2023-10-06T23:48:05.397  64   9  11   6336     7.58   4957   78.24
2023-10-06T23:48:09.397  64   9  11   6336     7.45   4952   78.16
2023-10-06T23:48:13.397  64   9  11   6336     7.57   4932   77.84
2023-10-06T23:48:17.397  64   9  11   6336     7.62   4935   77.89
2023-10-06T23:48:21.397  64   9  11   6336     7.55   4977   78.55
2023-10-06T23:48:25.397  64   9  11   6336     7.62   4989   78.74
2023-10-06T23:48:29.397  64   9  11   6336     7.73   5017   79.18
2023-10-06T23:48:33.397  64   9  11   6336     7.52   5021   79.25
2023-10-06T23:48:37.397  64   9  11   6336     7.73   4994   78.82
2023-10-06T23:48:41.397  64   9  11   6336     7.73   5033   79.43
2023-10-06T23:48:49.397  64   9  11   6336     7.81   5027   79.34
2023-10-06T23:48:53.397  64   9  11   6336     7.74   5010   79.07
2023-10-06T23:48:57.397  64   9  11   6336     7.60   4980   78.60
2023-10-06T23:49:01.397  64   9  11   6336     7.62   4986   78.69
2023-10-06T23:49:05.397  64   9  11   6336     7.70   5052   79.73
2023-10-06T23:49:09.397  64   9  11   6336     7.61   4995   78.84
2023-10-06T23:49:13.397  64   9  11   6336     7.63   5039   79.53
2023-10-06T23:49:17.397  64   9  11   6336     7.54   5019   79.21
2023-10-06T23:49:21.397  64   9  11   6336     7.61   4991   78.77
2023-10-06T23:49:25.397  64   9  11   6336     7.38   4938   77.94
2023-10-06T23:49:29.397  64   9  11   6336     7.18   4941   77.98
2023-10-06T23:49:33.397  64   9  11   6336     7.11   4966   78.38
2023-10-06T23:49:37.397  64   9  11   6336     7.06   4896   77.27
2023-10-06T23:49:41.397  64   9  11   6336     7.04   4968   78.41
2023-10-06T23:49:45.397  64   9  11   6336     7.16   4938   77.94
2023-10-06T23:49:49.397  64   9  11   6336     7.10   4957   78.24
2023-10-06T23:49:53.397  64   9  11   6336     7.20   4970   78.44
2023-10-06T23:49:57.397  64   9  11   6336     7.27   5005   78.99
2023-10-06T23:50:01.397  64   9  11   6336     7.09   4955   78.20
2023-10-06T23:50:05.397  64   9  11   6336     7.14   4995   78.84
2023-10-06T23:50:09.397  64   9  11   6336     7.14   4970   78.44
2023-10-06T23:50:13.397  64   9  11   6336     7.15   4988   78.72
2023-10-06T23:50:17.397  64   9  11   6336     7.22   5039   79.53
2023-10-06T23:50:25.397  64   9  11   6336     7.24   5028   79.36
2023-10-06T23:50:29.397  64   9  11   6336     7.04   5014   79.14
2023-10-06T23:50:33.397  64   9  11   6336     7.16   4989   78.74
2023-10-06T23:50:37.397  64   9  11   6336     7.25   5023   79.28
2023-10-06T23:50:41.397  64   9  11   6336     7.19   4955   78.20
2023-10-06T23:50:45.397  64   9  11   6336     6.92   4969   78.42
2023-10-06T23:50:49.397  64   9  11   6336     7.16   4986   78.69
2023-10-06T23:50:53.397  64   9  11   6336     7.40   5013   79.12
2023-10-06T23:50:57.397  64   9  11   6336     7.23   4995   78.84
2023-10-06T23:51:01.397  64   9  11   6336     7.23   5032   79.42
2023-10-06T23:51:05.397  64   9  11   6336     7.15   4967   78.39
2023-10-06T23:51:09.397  64   9  11   6336     7.26   5030   79.39
2023-10-06T23:51:13.397  64   9  11   6336     7.11   4967   78.39
2023-10-06T23:51:17.397  64   9  11   6336     7.14   4982   78.63
2023-10-06T23:51:21.397  64   9  11   6336     7.04   4948   78.09
2023-10-06T23:51:25.397  64   9  11   6336     7.10   4972   78.47
2023-10-06T23:51:29.397  64   9  11   6336     7.12   4991   78.77
2023-10-06T23:51:33.397  64   9  11   6336     7.26   4990   78.76
2023-10-06T23:51:37.397  64   9  11   6336     7.19   4997   78.87
2023-10-06T23:51:41.397  64   9  11   6336     7.04   4979   78.58
2023-10-06T23:51:45.397  64   9  11   6336     6.99   4938   77.94
2023-10-06T23:51:49.397  64   9  11   6336     6.97   5000   78.91
2023-10-06T23:51:53.397  64   9  11   6336     7.03   5005   78.99
2023-10-06T23:52:01.397  64   9  11   6336     7.10   5010   79.07
2023-10-06T23:52:05.397  64   9  11   6336     7.10   5003   78.96
2023-10-06T23:52:09.397  64   9  11   6336     7.33   4955   78.20
2023-10-06T23:52:13.397  64   9  11   6336     7.25   5076   80.11
2023-10-06T23:52:17.397  64   9  11   6336     7.15   5006   79.01
2023-10-06T23:52:21.397  64   9  11   6336     7.18   5029   79.37
2023-10-06T23:52:25.397  64   9  11   6336     7.22   5006   79.01
2023-10-06T23:52:29.397  64   9  11   6336     7.21   5058   79.83
2023-10-06T23:52:33.397  64   9  11   6336     7.00   4997   78.87
2023-10-06T23:52:37.397  64   9  11   6336     7.16   5031   79.40
2023-10-06T23:52:41.397  64   9  11   6336     6.90   4926   77.75
2023-10-06T23:52:45.397  64   9  11   6336     7.28   4964   78.35
2023-10-06T23:52:49.397  64   9  11   6336     7.31   5013   79.12
2023-10-06T23:52:53.397  64   9  11   6336     7.38   5072   80.05
2023-10-06T23:52:57.397  64   9  11   6336     7.10   5031   79.40
2023-10-06T23:53:01.397  64   9  11   6336     7.25   5002   78.95
2023-10-06T23:53:05.397  64   9  11   6336     7.10   5072   80.05
2023-10-06T23:53:09.397  64   9  11   6336     7.26   5055   79.78
2023-10-06T23:53:13.397  64   9  11   6336     7.22   5063   79.91
2023-10-06T23:53:17.397  64   9  11   6336     7.13   5018   79.20
2023-10-06T23:53:21.397  64   9  11   6336     7.03   5027   79.34
2023-10-06T23:53:25.397  64   9  11   6336     7.18   5050   79.70
2023-10-06T23:53:29.397  64   9  11   6336     7.37   5044   79.61
2023-10-06T23:53:37.397  64   9  11   6336     7.20   5064   79.92
2023-10-06T23:53:41.397  64   9  11   6336     7.36   5037   79.50
2023-10-06T23:53:45.397  64   9  11   6336     7.37   5037   79.50
2023-10-06T23:53:49.397  64   9  11   6336     7.33   4966   78.38
2023-10-06T23:53:53.397  64   9  11   6336     7.16   5013   79.12
2023-10-06T23:53:57.397  64   9  11   6336     7.41   5044   79.61
2023-10-06T23:54:01.397  64   9  11   6336     7.10   5020   79.23
2023-10-06T23:54:05.397  64   9  11   6336     7.18   5083   80.22
2023-10-06T23:54:09.397  64   9  11   6336     7.07   5045   79.62
2023-10-06T23:54:13.397  64   9  11   6336     7.10   5003   78.96
2023-10-06T23:54:17.397  64   9  11   6336     7.12   5021   79.25
2023-10-06T23:54:21.397  64   9  11   6336     7.14   5038   79.51
2023-10-06T23:54:25.397  64   9  11   6336     7.06   5007   79.02
2023-10-06T23:54:29.397  64   9  11   6336     7.23   5047   79.66
2023-10-06T23:54:33.397  64   9  11   6336     7.32   5044   79.61
2023-10-06T23:54:37.397  64   9  11   6336     7.50   5065   79.94
2023-10-06T23:54:41.397  64   9  11   6336     7.40   5038   79.51
2023-10-06T23:54:45.397  64   9  11   6336     7.44   5056   79.80
2023-10-06T23:54:49.397  64   9  11   6336     7.57   5131   80.98
2023-10-06T23:54:53.397  64   9  11   6336     7.40   5052   79.73
2023-10-06T23:54:57.397  64   9  11   6336     7.54   5088   80.30
2023-10-06T23:55:01.397  64   9  11   6336     7.44   5140   81.12
2023-10-06T23:55:05.397  64   9  11   6336     7.34   5103   80.54
2023-10-06T23:55:13.397  64   9  11   6336     7.37   4974   78.50
2023-10-06T23:55:17.397  64   9  11   6336     7.21   4978   78.57
2023-10-06T23:55:21.397  64   9  11   6336     7.17   5012   79.10
2023-10-06T23:55:25.397  64   9  11   6336     7.52   5027   79.34
2023-10-06T23:55:29.397  64   9  11   6336     7.13   4999   78.90
2023-10-06T23:55:33.397  64   9  11   6336     7.34   5001   78.93
2023-10-06T23:55:37.397  64   9  11   6336     7.32   4977   78.55
2023-10-06T23:55:41.397  64   9  11   6336     7.36   4997   78.87
2023-10-06T23:55:45.397  64   9  11   6336     7.28   5020   79.23
2023-10-06T23:55:49.397  64   9  11   6336     7.25   4997   78.87
2023-10-06T23:55:53.397  64   9  11   6336     7.34   4992   78.79
2023-10-06T23:55:57.397  64   9  11   6336     7.47   5040   79.55
2023-10-06T23:56:01.397  64   9  11   6336     7.61   5010   79.07
2023-10-06T23:56:05.397  64   9  11   6336     7.48   5032   79.42
2023-10-06T23:56:09.397  64   9  11   6336     7.39   5013   79.12
2023-10-06T23:56:13.397  64   9  11   6336     7.62   5038   79.51
2023-10-06T23:56:17.397  64   9  11   6336     7.46   5007   79.02
2023-10-06T23:56:21.397  64   9  11   6336     7.45   5000   78.91
2023-10-06T23:56:25.397  64   9  11   6336     7.49   5037   79.50
2023-10-06T23:56:29.397  64   9  11   6336     7.50   5005   78.99
2023-10-06T23:56:33.397  64   9  11   6336     7.63   5041   79.56
2023-10-06T23:56:37.398  64   9  11   6336     7.57   5018   79.20
2023-10-06T23:56:41.398  64   9  11   6336     7.76   5096   80.43
2023-10-06T23:56:49.398  64   9  11   6336     7.76   5066   79.96
2023-10-06T23:56:53.398  64   9  11   6336     7.61   5144   81.19
2023-10-06T23:56:57.398  64   9  11   6336     7.64   5105   80.57
2023-10-06T23:57:01.398  64   9  11   6336     7.58   5069   80.00
2023-10-06T23:57:05.398  64   9  11   6336     7.75   5094   80.40
2023-10-06T23:57:09.398  64   9  11   6336     7.62   5094   80.40
2023-10-06T23:57:13.398  64   9  11   6336     7.68   5073   80.07
2023-10-06T23:57:17.398  64   9  11   6336     7.62   5128   80.93
2023-10-06T23:57:21.398  64   9  11   6336     7.69   5106   80.59
2023-10-06T23:57:25.398  64   9  11   6336     7.58   5136   81.06
2023-10-06T23:57:29.398  64   9  11   6336     7.57   5102   80.52
2023-10-06T23:57:33.398  64   9  11   6336     7.55   5112   80.68
2023-10-06T23:57:37.398  64   9  11   6336     7.56   5117   80.76
2023-10-06T23:57:41.398  64   9  11   6336     7.79   5073   80.07
2023-10-06T23:57:45.398  64   9  11   6336     7.49   5073   80.07
2023-10-06T23:57:49.398  64   9  11   6336     7.66   5138   81.09
2023-10-06T23:57:53.398  64   9  11   6336     7.27   5142   81.16
2023-10-06T23:57:57.398  64   9  11   6336     7.45   5179   81.74
2023-10-06T23:58:01.398  64   9  11   6336     7.20   5124   80.87
2023-10-06T23:58:05.398  64   9  11   6336     7.28   5114   80.71
2023-10-06T23:58:09.398  64   9  11   6336     7.22   5124   80.87
2023-10-06T23:58:13.398  64   9  11   6336     7.28   5133   81.01
2023-10-06T23:58:17.398  64   9  11   6336     7.36   5126   80.90
2023-10-06T23:58:25.398  64   9  11   6336     7.24   5041   79.56
2023-10-06T23:58:29.398  64   9  11   6336     7.36   5106   80.59
2023-10-06T23:58:33.398  64   9  11   6336     7.38   5109   80.63
2023-10-06T23:58:37.398  64   9  11   6336     7.44   5067   79.97
2023-10-06T23:58:41.398  64   9  11   6336     7.23   5074   80.08
2023-10-06T23:58:45.398  64   9  11   6336     7.32   5105   80.57
2023-10-06T23:58:49.398  64   9  11   6336     7.17   5041   79.56
2023-10-06T23:58:53.398  64   9  11   6336     7.34   5084   80.24
2023-10-06T23:58:57.398  64   9  11   6336     7.33   5067   79.97
2023-10-06T23:59:01.398  64   9  11   6336     7.21   5103   80.54
2023-10-06T23:59:05.398  64   9  11   6336     7.28   5090   80.33
2023-10-06T23:59:09.398  64   9  11   6336     7.33   5093   80.38
2023-10-06T23:59:13.398  64   9  11   6336     7.27   5090   80.33
2023-10-06T23:59:17.398  64   9  11   6336     7.36   5094   80.40
2023-10-06T23:59:21.398  64   9  11   6336     7.43   5122   80.84
2023-10-06T23:59:25.398  64   9  11   6336     7.51   5083   80.22
2023-10-06T23:59:29.398  64   9  11   6336     7.75   5135   81.04
2023-10-06T23:59:33.398  64   9  11   6336     7.31   5102   80.52
2023-10-06T23:59:37.398  64   9  11   6336     7.10   5073   80.07
2023-10-06T23:59:41.398  64   9  11   6336     7.27   5092   80.37
2023-10-06T23:59:45.398  64   9  11   6336     7.22   5079   80.16
2023-10-06T23:59:49.398  64   9  11   6336     7.32   5113   80.70
2023-10-06T23:59:53.398  64   9  11   6336     7.25   5085   80.26